{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":157154,"rows_kept":157154,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414920,204.85,81359.24,0.0,0.51687,2e-05,33.94784]
[1778054420046,204.85,81361.05,0.0,0.51691,2e-05,33.94845]
[1778054426771,204.85,81359.09,0.0,0.51686,2e-05,33.94779]
[1778054432150,204.85,81352.64,0.0,0.51671,2e-05,33.9427]
[1778054437185,204.85,81351.26,0.0,0.51668,2e-05,33.94224]
[1778054442220,204.85,81353.45,0.0,0.51673,2e-05,33.94297]
[1778054447256,204.85,81352.5,0.0,0.51671,2e-05,33.94265]
[1778054452291,204.85,81352.38,0.0,0.5167,2e-05,33.94261]
[1778054454868,45.0,81336.65,0.0,0.39053,0.0001,32.67888]
[1778054455869,44.84,81336.32,0.0,0.39005,0.0001,32.66738]
[1778054456870,44.68,81336.12,0.0,0.38959,0.0001,32.65634]
[1778054458872,44.38,81336.14,0.0,0.38873,0.0001,32.63571]
[1778054459873,44.23,81335.35,0.0,0.38822,0.0001,32.62326]
[1778054461875,43.94,81335.12,0.0,0.38737,0.0001,32.60251]
[1778054462877,43.8,81327.2,0.0,0.38616,0.0001,32.56951]
[1778054463878,43.66,81320.7,0.0,0.38509,0.0001,32.54041]
[1778054465880,43.4,81320.18,0.0,0.38424,0.0001,32.51917]
[1778054467882,43.14,81319.93,0.0,0.38345,0.0001,32.49911]
[1778054469884,42.9,81321.85,0.0,0.38291,0.0001,32.48611]
[1778054471886,42.66,81318.71,0.0,0.38185,0.00011,32.4581]
[1778054473888,42.44,81319.81,0.0,0.38127,0.00011,32.44352]
[1778054475890,42.22,81315.57,0.0,0.38014,0.00011,32.41266]
[1778054476891,42.11,81308.25,0.0,0.37903,0.00011,32.38078]
[1778054478893,41.91,81307.95,0.0,0.37834,0.00011,32.36262]
[1778054480895,41.71,81307.73,0.0,0.37769,0.00011,32.34516]
[1778054483898,41.43,81313.02,0.0,0.37734,0.00011,32.33812]
[1778054485900,41.25,81311.4,0.0,0.37658,0.00011,32.31724]
[1778054487902,41.08,81321.84,0.0,0.37715,0.00011,32.33656]
[1778054490905,40.84,81325.37,0.0,0.37673,0.00011,32.32672]
[1778054494909,40.54,81334.83,0.0,0.37675,0.00011,32.32807]
[1778054499914,40.19,81340.88,0.0,0.37625,0.00011,32.3172]
[1778054502917,40.0,81350.54,0.0,0.37668,0.00011,32.33247]
[1778054503918,39.94,81362.08,0.0,0.37776,0.00011,32.36584]
[1778054508923,39.65,81371.76,0.0,0.37787,0.00011,32.37262]
[1778054512927,39.44,81382.95,0.0,0.37842,0.00011,32.39155]
[1778054516931,39.24,81383.26,0.0,0.37779,0.00011,32.37508]
[1778054519934,39.1,81392.69,0.0,0.3784,0.00011,32.39491]
[1778054524939,38.89,81396.37,0.0,0.3781,0.00011,32.38853]
[1778054528943,38.74,81408.32,0.0,0.37895,0.00012,32.41564]
[1778054530945,38.67,81400.98,0.0,0.37785,0.00012,32.38382]
[1778054536881,38.47,81408.92,0.0,0.37808,0.00012,32.39294]
[1778054541915,38.32,81411.45,0.0,0.37785,0.00012,32.38796]
[1778054546950,38.18,81412.89,0.0,0.37755,0.00012,32.38046]
[1778054551966,38.06,81414.32,0.0,0.37727,0.00012,32.3709]
[1778054554969,37.93,81411.26,0.0,0.37646,0.00012,32.34806]
[1778054556971,37.77,81411.1,0.0,0.37588,0.00012,32.33235]
[1778054559974,37.55,81414.61,0.0,0.37549,0.00012,32.32305]
[1778054563978,37.29,81427.24,0.0,0.37606,0.00012,32.34349]
[1778054566981,37.09,81427.39,0.0,0.37536,0.00012,32.32466]
[1778054569983,36.91,81425.18,0.0,0.37441,0.00012,32.29802]
[1778054572986,36.73,81425.7,0.0,0.37382,0.00012,32.2822]
[1778054575989,36.57,81425.39,0.0,0.37317,0.00012,32.26409]
[1778054578992,36.41,81422.18,0.0,0.37219,0.00012,32.23582]
[1778054582996,36.22,81421.24,0.0,0.37134,0.00012,32.21173]
[1778054587903,36.0,81424.84,0.0,0.37094,0.00012,32.20178]
[1778054591004,35.87,81436.86,0.0,0.37195,0.00012,32.23487]
[1778054593008,35.8,81447.09,0.0,0.37292,0.00012,32.26583]
[1778054597012,35.68,81443.33,0.0,0.37199,0.00012,32.23858]
[1778054602017,35.57,81456.4,0.0,0.37323,0.00012,32.278]
[1778054607022,35.51,81472.32,0.0,0.37498,0.00013,32.33225]
[1778054612027,35.41,81467.97,0.0,0.37405,0.00013,32.30227]
[1778054617032,35.34,81467.1,0.0,0.37365,0.00013,32.29115]
[1778054622037,35.27,81475.43,0.0,0.37444,0.00013,32.31589]
[1778054625040,35.23,81489.11,0.0,0.37601,0.00013,32.364]
[1778054629044,35.18,81480.23,0.0,0.37469,0.00013,32.3248]
[1778054631046,35.16,81470.9,0.0,0.37345,0.00013,32.28714]
[1778054636052,35.13,81465.85,0.0,0.3727,0.00013,32.26438]
[1778054640056,35.12,81456.86,0.0,0.37152,0.00013,32.22797]
[1778054645061,35.11,81450.38,0.0,0.37067,0.00013,32.20144]
[1778054650066,35.11,81447.08,0.0,0.37024,0.00013,32.18825]
[1778054655071,35.11,81448.37,0.0,0.3704,0.00013,32.19327]
[1778054660075,35.11,81446.25,0.0,0.37013,0.00013,32.18483]
[1778054665080,35.11,81449.01,0.0,0.37047,0.00013,32.19554]
[1778054670085,35.1,81451.8,0.0,0.37081,0.00013,32.20607]
[1778054675090,35.1,81456.0,0.0,0.3713,0.00013,32.21861]
[1778054678093,35.09,81472.19,0.0,0.37331,0.00013,32.28091]
[1778054680095,35.07,81483.17,0.0,0.37465,0.00013,32.32192]
[1778054685143,35.04,81482.0,0.0,0.37438,0.00013,32.31422]
[1778054690148,35.02,81477.83,0.0,0.37377,0.00013,32.29582]
[1778054695153,35.01,81476.58,0.0,0.37355,0.00013,32.28922]
[1778054700158,34.99,81478.25,0.0,0.37371,0.00013,32.29424]
[1778054705163,34.98,81482.74,0.0,0.37422,0.00013,32.31003]
[1778054709300,34.96,81483.71,0.0,0.3743,0.00013,32.31254]
[1778054710095,34.96,81483.71,0.0,0.37429,0.00013,32.31226]
[1778054712125,34.96,81483.6,0.0,0.37426,0.00013,32.31155]
[1778054712170,34.96,81483.88,0.0,0.37429,0.00013,32.31236]
[1778054713554,34.95,81483.88,0.0,0.37428,0.00013,32.31202]
[1778054714121,34.95,81483.88,0.0,0.37426,0.00013,32.31164]
[1778054717221,34.94,81490.57,0.0,0.37507,0.00013,32.33637]
[1778054717308,34.94,81490.57,0.0,0.37507,0.00013,32.33637]
[1778054718155,34.94,81490.57,0.0,0.37506,0.00013,32.33604]
[1778054719251,34.93,81490.34,0.0,0.37501,0.00013,32.33474]
[1778054720163,34.93,81490.34,0.0,0.375,0.00013,32.3343]
[1778054722251,34.92,81497.05,0.0,0.37582,0.00013,32.35923]
[1778054723181,34.93,81496.24,0.0,0.37574,0.00013,32.35669]
[1778054724072,34.93,81496.24,0.0,0.37574,0.00013,32.35669]
[1778054724116,34.93,81496.24,0.0,0.37576,0.00013,32.35728]
[1778054724289,34.93,81496.24,0.0,0.37576,0.00013,32.35728]
[1778054724396,34.93,81496.24,0.0,0.37576,0.00013,32.35728]
[1778054730188,34.97,81503.07,0.0,0.37678,0.00013,32.38743]
[1778054735193,35.0,81503.9,0.0,0.37697,0.00013,32.38999]
[1778054740198,35.01,81506.61,0.0,0.37738,0.00013,32.40213]
[1778054742312,35.02,81506.86,0.0,0.37744,0.00013,32.40371]
[1778054743204,35.02,81509.51,0.0,0.37779,0.00013,32.41397]
[1778054744205,35.02,81520.87,0.0,0.37923,0.00013,32.4566]
[1778054744772,35.02,81520.87,0.0,0.37923,0.00013,32.4566]
[1778054744854,35.02,81520.87,0.0,0.37923,0.00013,32.4566]
[1778054745206,35.02,81523.85,0.0,0.37961,0.00013,32.46765]
[1778054747208,35.01,81535.11,0.0,0.38102,0.00013,32.50889]
[1778054747391,35.01,81535.11,0.0,0.38102,0.00013,32.50889]
[1778054747822,35.01,81535.11,0.0,0.38102,0.00013,32.50889]
[1778054748209,35.01,81536.41,0.0,0.38117,0.00013,32.51334]
[1778054750211,35.0,81547.33,0.0,0.38253,0.00013,32.55246]
[1778054753283,34.99,81548.34,0.0,0.3826,0.00013,32.5547]
[1778054758874,35.03,81560.4,0.0,0.3843,0.00013,32.6025]
[1778054759211,35.03,81560.4,0.0,0.38431,0.00013,32.60279]
[1778054763259,35.0,81554.28,0.0,0.38342,0.00013,32.57782]
[1778054764063,35.0,81554.28,0.0,0.38342,0.00013,32.57782]
[1778054768080,34.97,81561.48,0.0,0.38423,0.00013,32.60113]
[1778054768181,34.96,81561.48,0.0,0.3842,0.00013,32.60045]
[1778054772723,34.93,81563.23,0.0,0.38432,0.00013,32.60418]
[1778054772773,34.93,81563.23,0.0,0.38432,0.00013,32.60418]
[1778054772945,34.93,81563.23,0.0,0.38432,0.00013,32.60418]
[1778054773235,34.94,81564.02,0.0,0.38444,0.00013,32.60757]
[1778054775197,34.94,81570.44,0.0,0.38528,0.00013,32.63105]
[1778054775237,34.95,81572.47,0.0,0.38558,0.00013,32.63921]
[1778054780242,34.99,81567.11,0.0,0.38503,0.00013,32.62347]
[1778054784318,35.01,81564.69,0.0,0.38479,0.00013,32.6165]
[1778054784808,35.01,81564.69,0.0,0.38479,0.00013,32.6165]
[1778054784833,35.01,81564.69,0.0,0.38479,0.00013,32.6165]
[1778054784838,35.01,81564.69,0.0,0.38479,0.00013,32.6165]
[1778054790252,35.04,81565.47,0.0,0.38498,0.00013,32.62143]
[1778054791853,35.04,81565.09,0.0,0.38493,0.00013,32.61728]
[1778054791887,35.04,81565.09,0.0,0.38493,0.00013,32.61728]
[1778054792254,35.04,81564.36,0.0,0.38485,0.00013,32.61493]
[1778054797259,35.0,81555.42,0.0,0.38355,0.00013,32.57883]
[1778054800349,34.98,81555.29,0.0,0.38346,0.00013,32.57647]
[1778054800352,34.98,81555.29,0.0,0.38346,0.00013,32.57647]
[1778054800609,34.98,81555.29,0.0,0.38346,0.00013,32.57647]
[1778054801263,34.98,81544.9,0.0,0.38212,0.00013,32.53811]
[1778054806268,34.96,81543.48,0.0,0.38188,0.00013,32.53138]
[1778054807109,34.96,81543.48,0.0,0.38188,0.00013,32.53138]
[1778054807164,34.96,81543.48,0.0,0.38186,0.00013,32.5311]
[1778054808153,34.96,81543.48,0.0,0.38186,0.00013,32.5311]
[1778054808204,34.95,81543.48,0.0,0.38185,0.00013,32.53084]
[1778054811273,34.95,81530.57,0.0,0.38019,0.00013,32.48268]
[1778054816278,34.95,81529.67,0.0,0.38008,0.00013,32.47959]
[1778054821283,34.95,81532.59,0.0,0.38046,0.00013,32.49043]
[1778054823874,34.95,81532.81,0.0,0.38048,0.00013,32.49124]
[1778054824106,34.95,81532.81,0.0,0.38048,0.00013,32.49124]
[1778054825290,34.99,81543.32,0.0,0.38195,0.00013,32.53322]
[1778054826517,34.98,81547.23,0.0,0.38243,0.00013,32.54713]
[1778054826537,34.98,81547.23,0.0,0.38243,0.00013,32.54713]
[1778054827292,34.98,81548.47,0.0,0.38257,0.00013,32.55121]
[1778054832297,34.95,81549.4,0.0,0.38261,0.00013,32.55251]
[1778054837302,34.93,81555.34,0.0,0.3833,0.00013,32.57239]
[1778054842307,34.91,81554.4,0.0,0.3831,0.00013,32.56698]
[1778054846311,34.9,81542.54,0.0,0.38155,0.00013,32.52257]
[1778054846798,34.9,81542.54,0.0,0.38155,0.00013,32.52257]
[1778054847312,34.9,81539.86,0.0,0.3812,0.00013,32.51267]
[1778054849551,34.9,81534.91,0.0,0.38058,0.00013,32.49445]
[1778054850315,34.91,81535.11,0.0,0.3806,0.00013,32.4953]
[1778054855320,34.91,81530.98,0.0,0.38009,0.00013,32.47753]
[1778054856568,34.91,81530.52,0.0,0.38004,0.00013,32.47597]
[1778054857070,34.91,81530.52,0.0,0.38004,0.00013,32.47597]
[1778054858017,34.92,81536.1,0.0,0.38076,0.00013,32.49679]
[1778054859324,34.91,81552.29,0.0,0.38281,0.00013,32.55605]
[1778054862561,34.9,81554.97,0.0,0.38312,0.00013,32.56489]
[1778054863328,34.9,81555.0,0.0,0.38311,0.00013,32.56468]
[1778054868333,34.88,81554.27,0.0,0.38297,0.00013,32.56073]
[1778054869507,34.88,81554.59,0.0,0.383,0.00013,32.56167]
[1778054870222,34.88,81554.59,0.0,0.383,0.00013,32.56167]
[1778054872871,34.88,81560.08,0.0,0.38368,0.00013,32.58112]
[1778054873328,34.88,81560.08,0.0,0.38368,0.00013,32.58112]
[1778054873340,34.88,81560.08,0.0,0.38368,0.00013,32.58112]
[1778054873338,34.87,81564.44,0.0,0.38422,0.00013,32.59655]
[1778054873497,34.87,81564.44,0.0,0.38422,0.00013,32.59655]
[1778054873525,34.87,81564.44,0.0,0.38422,0.00013,32.59655]
[1778054874253,34.88,81564.44,0.0,0.38426,0.00013,32.59739]
[1778054875260,34.89,81574.54,0.0,0.38561,0.00013,32.6351]
[1778054880345,34.93,81571.98,0.0,0.38542,0.00013,32.6294]
[1778054883932,34.91,81571.25,0.0,0.38524,0.00013,32.62466]
[1778054883971,34.91,81571.25,0.0,0.38524,0.00013,32.62466]
[1778054884323,34.95,81571.25,0.0,0.38539,0.00013,32.62837]
[1778054884950,34.95,81571.25,0.0,0.38539,0.00013,32.62837]
[1778054884995,34.95,81571.25,0.0,0.38539,0.00013,32.62837]
[1778054885000,34.95,81571.25,0.0,0.38539,0.00013,32.62837]
[1778054885048,34.95,81571.25,0.0,0.38539,0.00013,32.62837]
[1778054885094,34.95,81571.25,0.0,0.38539,0.00013,32.62837]
[1778054885160,34.95,81571.25,0.0,0.38539,0.00013,32.62837]
[1778054885228,34.95,81571.25,0.0,0.38539,0.00013,32.62837]
[1778054885305,34.95,81571.25,0.0,0.38539,0.00013,32.62837]
[1778054885331,34.95,81571.25,0.0,0.38539,0.00013,32.62833]
[1778054886168,34.95,81571.25,0.0,0.38539,0.00013,32.62833]
[1778054886288,34.95,81571.25,0.0,0.38539,0.00013,32.62833]
[1778054886298,34.95,81571.25,0.0,0.38539,0.00013,32.62833]
[1778054886337,34.95,81571.25,0.0,0.38538,0.00013,32.62825]
[1778054887345,34.95,81590.8,0.0,0.38789,0.00013,32.6977]
[1778054887893,34.95,81590.8,0.0,0.38789,0.00013,32.6977]
[1778054888351,34.95,81590.8,0.0,0.38789,0.00013,32.69769]
[1778054893357,34.95,81585.42,0.0,0.3872,0.00013,32.67875]
[1778054893715,34.95,81585.42,0.0,0.3872,0.00013,32.67875]
[1778054897361,34.94,81597.71,0.0,0.38876,0.00013,32.72144]
[1778054902366,34.93,81597.52,0.0,0.3887,0.00013,32.71998]
[1778054907371,34.92,81599.78,0.0,0.38896,0.00013,32.7271]
[1778054912376,34.91,81602.4,0.0,0.38924,0.00013,32.7322]
[1778054917381,34.91,81599.47,0.0,0.38885,0.00013,32.72147]
[1778054918949,34.91,81599.57,0.0,0.38885,0.00013,32.72172]
[1778054918988,34.91,81599.57,0.0,0.38885,0.00013,32.72172]
[1778054919383,34.91,81598.97,0.0,0.38877,0.00013,32.71954]
[1778054921016,34.9,81598.97,0.0,0.38877,0.00013,32.71952]
[1778054921039,34.9,81598.97,0.0,0.38877,0.00013,32.71952]
[1778054921385,34.91,81591.66,0.0,0.38784,0.00013,32.69388]
[1778054921394,34.91,81591.66,0.0,0.38784,0.00013,32.69388]
[1778054921405,34.91,81591.66,0.0,0.38784,0.00013,32.69388]
[1778054921423,34.91,81591.66,0.0,0.38784,0.00013,32.69388]
[1778054921433,34.91,81591.66,0.0,0.38784,0.00013,32.69388]
[1778054921463,34.91,81591.66,0.0,0.38784,0.00013,32.69388]
[1778054921518,34.91,81591.66,0.0,0.38784,0.00013,32.69388]
[1778054921525,34.91,81591.66,0.0,0.38784,0.00013,32.69388]
[1778054921573,34.91,81591.66,0.0,0.38784,0.00013,32.69388]
[1778054921613,34.91,81591.66,0.0,0.38784,0.00013,32.69388]
[1778054922036,34.91,81591.66,0.0,0.38784,0.00013,32.69388]
[1778054922066,34.91,81591.66,0.0,0.38784,0.00013,32.69388]
[1778054930363,35.04,81592.77,0.0,0.38845,0.00013,32.70925]
[1778054930371,35.04,81592.77,0.0,0.38845,0.00013,32.70925]
[1778054930394,35.05,81592.41,0.0,0.38845,0.00013,32.70916]
[1778054930415,35.05,81592.41,0.0,0.38845,0.00013,32.70916]
[1778054931395,35.07,81590.27,0.0,0.38822,0.00013,32.70276]
[1778054936400,35.12,81584.66,0.0,0.38768,0.00013,32.68722]
[1778054941405,35.14,81582.07,0.0,0.38743,0.00013,32.68008]
[1778054943407,35.12,81590.63,0.0,0.38847,0.00013,32.70882]
[1778054948412,35.09,81590.25,0.0,0.3883,0.00013,32.7047]
[1778054952416,35.1,81580.74,0.0,0.38711,0.00013,32.67179]
[1778054958422,35.13,81574.12,0.0,0.38637,0.00013,32.65108]
[1778054961671,35.14,81578.18,0.0,0.38694,0.00013,32.6667]
[1778054961706,35.14,81578.18,0.0,0.38694,0.00013,32.6667]
[1778054962429,35.15,81577.87,0.0,0.38692,0.00013,32.66601]
[1778054963693,35.15,81576.57,0.0,0.38677,0.00013,32.66174]
[1778054965686,35.16,81575.54,0.0,0.38666,0.00013,32.65872]
[1778054967434,35.16,81573.08,0.0,0.38637,0.00013,32.65045]
[1778054967958,35.16,81573.08,0.0,0.38637,0.00013,32.65045]
[1778054968026,35.16,81573.08,0.0,0.38637,0.00013,32.65045]
[1778054969389,35.15,81565.66,0.0,0.38537,0.00013,32.62272]
[1778054970437,35.12,81551.5,0.0,0.38347,0.00013,32.56958]
[1778054972810,35.1,81550.55,0.0,0.38326,0.00013,32.56114]
[1778054973440,35.09,81546.96,0.0,0.38278,0.00013,32.54727]
[1778054974364,35.09,81546.96,0.0,0.38278,0.00013,32.54727]
[1778054974426,35.08,81546.96,0.0,0.38274,0.00013,32.54647]
[1778054974621,35.08,81546.96,0.0,0.38274,0.00013,32.54647]
[1778054975442,35.08,81548.38,0.0,0.3829,0.00013,32.55089]
[1778054975585,35.08,81548.38,0.0,0.3829,0.00013,32.55089]
[1778054975603,35.08,81548.38,0.0,0.3829,0.00013,32.55089]
[1778054976443,35.07,81543.42,0.0,0.38224,0.00013,32.53211]
[1778054978813,35.06,81537.46,0.0,0.38144,0.00013,32.50926]
[1778054984451,35.03,81538.87,0.0,0.38152,0.00013,32.51184]
[1778054987249,35.02,81539.48,0.0,0.38156,0.00013,32.51329]
[1778054987278,35.02,81539.48,0.0,0.38156,0.00013,32.51329]
[1778054987379,35.02,81539.48,0.0,0.38155,0.00013,32.51292]
[1778054988550,35.02,81538.79,0.0,0.38145,0.00013,32.51001]
[1778054988565,35.02,81538.79,0.0,0.38145,0.00013,32.51001]
[1778054989456,35.01,81539.3,0.0,0.3815,0.00013,32.51157]
[1778054989978,35.01,81539.3,0.0,0.3815,0.00013,32.51157]
[1778054989998,35.01,81539.3,0.0,0.3815,0.00013,32.51157]
[1778054990457,35.01,81538.95,0.0,0.38144,0.00013,32.50993]
[1778054995462,34.99,81537.91,0.0,0.38126,0.00013,32.50475]
[1778055000467,34.98,81541.2,0.0,0.38163,0.00013,32.5156]
[1778055001612,34.98,81539.42,0.0,0.38139,0.00013,32.50884]
[1778055001631,34.98,81539.42,0.0,0.38139,0.00013,32.50884]
[1778055002469,34.98,81538.2,0.0,0.38123,0.00013,32.50414]
[1778055006473,34.97,81546.8,0.0,0.38229,0.00013,32.53489]
[1778055010222,34.96,81551.17,0.0,0.38281,0.00013,32.54981]
[1778055010256,34.96,81551.17,0.0,0.38281,0.00013,32.54981]
[1778055010477,34.95,81550.44,0.0,0.3827,0.00013,32.54679]
[1778055011989,34.95,81551.32,0.0,0.3828,0.00013,32.54967]
[1778055012029,34.95,81551.32,0.0,0.3828,0.00013,32.54967]
[1778055012479,34.94,81552.01,0.0,0.38288,0.00013,32.55183]
[1778055012826,34.94,81552.01,0.0,0.38288,0.00013,32.55183]
[1778055012848,34.94,81552.01,0.0,0.38288,0.00013,32.55183]
[1778055013443,34.94,81552.01,0.0,0.38288,0.00013,32.55183]
[1778055016798,34.92,81561.8,0.0,0.38405,0.00013,32.58555]
[1778055016825,34.92,81561.8,0.0,0.38405,0.00013,32.58555]
[1778055017484,34.92,81564.22,0.0,0.38435,0.00013,32.59384]
[1778055018288,34.92,81564.22,0.0,0.38435,0.00013,32.59384]
[1778055018326,34.92,81564.22,0.0,0.38435,0.00013,32.59384]
[1778055018389,34.91,81564.22,0.0,0.38432,0.00013,32.59327]
[1778055020246,34.9,81572.17,0.0,0.38532,0.00013,32.62132]
[1778055020272,34.9,81572.17,0.0,0.38532,0.00013,32.62132]
[1778055020487,34.9,81572.14,0.0,0.38529,0.00013,32.6206]
[1778055022864,34.89,81572.54,0.0,0.38529,0.00013,32.62087]
[1778055022899,34.89,81572.54,0.0,0.38529,0.00013,32.62087]
[1778055023490,34.88,81570.15,0.0,0.38497,0.00013,32.61178]
[1778055028495,34.86,81571.13,0.0,0.38501,0.00013,32.61313]
[1778055029017,34.86,81571.13,0.0,0.38501,0.00013,32.61313]
[1778055029057,34.86,81571.13,0.0,0.38501,0.00013,32.61313]
[1778055029182,34.86,81571.13,0.0,0.38501,0.00013,32.61313]
[1778055029342,34.86,81571.13,0.0,0.38501,0.00013,32.61313]
[1778055030497,34.84,81580.25,0.0,0.38614,0.00013,32.64494]
[1778055031019,34.84,81580.25,0.0,0.38614,0.00013,32.64494]
[1778055031039,34.84,81580.25,0.0,0.38614,0.00013,32.64494]
[1778055036430,34.82,81580.1,0.0,0.38602,0.00013,32.63911]
[1778055036480,34.82,81580.1,0.0,0.38602,0.00013,32.63911]
[1778055036645,34.82,81580.1,0.0,0.38601,0.00013,32.63869]
[1778055037403,34.81,81580.1,0.0,0.38599,0.00013,32.63843]
[1778055038542,34.86,81579.35,0.0,0.38608,0.00013,32.64024]
[1778055038613,34.86,81579.35,0.0,0.38608,0.00013,32.64024]
[1778055038743,34.86,81579.35,0.0,0.38608,0.00013,32.64024]
[1778055038782,34.86,81579.35,0.0,0.38608,0.00013,32.64024]
[1778055039412,34.86,81579.35,0.0,0.38608,0.00013,32.64024]
[1778055039979,34.86,81579.35,0.0,0.38608,0.00013,32.64024]
[1778055040507,34.85,81566.41,0.0,0.38438,0.00013,32.59274]
[1778055044879,34.84,81565.96,0.0,0.38428,0.00013,32.59008]
[1778055044913,34.84,81565.96,0.0,0.38428,0.00013,32.59008]
[1778055044957,34.84,81565.96,0.0,0.38428,0.00013,32.59008]
[1778055044968,34.84,81565.96,0.0,0.38428,0.00013,32.59008]
[1778055051519,34.83,81560.3,0.0,0.3835,0.00013,32.56812]
[1778055054385,34.83,81559.53,0.0,0.3834,0.00013,32.56519]
[1778055054420,34.83,81559.53,0.0,0.3834,0.00013,32.56519]
[1778055054516,34.83,81559.53,0.0,0.38339,0.00013,32.56518]
[1778055056524,34.83,81542.39,0.0,0.38122,0.00013,32.50268]
[1778055061528,34.84,81543.54,0.0,0.38141,0.00013,32.50821]
[1778055063530,34.84,81555.71,0.0,0.38297,0.00013,32.55301]
[1778055068535,34.84,81555.19,0.0,0.3829,0.00013,32.55079]
[1778055071479,34.84,81558.72,0.0,0.38334,0.00013,32.56353]
[1778055071497,34.84,81558.72,0.0,0.38334,0.00013,32.56353]
[1778055071538,34.84,81555.18,0.0,0.38289,0.00013,32.55058]
[1778055075801,34.84,81549.75,0.0,0.38219,0.00013,32.53076]
[1778055075817,34.84,81549.75,0.0,0.38219,0.00013,32.53076]
[1778055076543,34.84,81541.27,0.0,0.38112,0.00013,32.49982]
[1778055077128,34.84,81541.27,0.0,0.38112,0.00013,32.49982]
[1778055077143,34.84,81541.27,0.0,0.38112,0.00013,32.49982]
[1778055077544,34.85,81538.69,0.0,0.3808,0.00013,32.49053]
[1778055077809,34.85,81538.69,0.0,0.3808,0.00013,32.49053]
[1778055077839,34.85,81538.69,0.0,0.3808,0.00013,32.49053]
[1778055078545,34.85,81534.29,0.0,0.38025,0.00013,32.47455]
[1778055079125,34.85,81534.29,0.0,0.38025,0.00013,32.47455]
[1778055079152,34.85,81534.29,0.0,0.38025,0.00013,32.47455]
[1778055079546,34.86,81532.79,0.0,0.38008,0.00013,32.46934]
[1778055080221,34.86,81532.79,0.0,0.38008,0.00013,32.46934]
[1778055080233,34.86,81532.79,0.0,0.38008,0.00013,32.46934]
[1778055080547,34.86,81531.5,0.0,0.37993,0.00013,32.46496]
[1778055081445,34.86,81531.5,0.0,0.37993,0.00013,32.46496]
[1778055082840,34.87,81531.04,0.0,0.3799,0.00013,32.46403]
[1778055082933,34.87,81531.04,0.0,0.3799,0.00013,32.46403]
[1778055083550,34.87,81528.88,0.0,0.37964,0.00013,32.45638]
[1778055088555,34.89,81527.29,0.0,0.37951,0.00013,32.45238]
[1778055093560,34.91,81526.59,0.0,0.37948,0.00013,32.44847]
[1778055098565,34.92,81532.07,0.0,0.38022,0.00013,32.46994]
[1778055100218,34.92,81531.91,0.0,0.3802,0.00013,32.46951]
[1778055100234,34.92,81531.91,0.0,0.3802,0.00013,32.46951]
[1778055100567,34.92,81531.63,0.0,0.38018,0.00013,32.46863]
[1778055105572,34.93,81529.45,0.0,0.37993,0.00013,32.46138]
[1778055107574,34.93,81539.48,0.0,0.38121,0.00013,32.49865]
[1778055107811,34.93,81539.48,0.0,0.38121,0.00013,32.49865]
[1778055107843,34.93,81539.48,0.0,0.38121,0.00013,32.49865]
[1778055108565,34.93,81539.48,0.0,0.38121,0.00013,32.49865]
[1778055108585,34.93,81547.18,0.0,0.38219,0.00013,32.52679]
[1778055110191,34.93,81547.03,0.0,0.38216,0.00013,32.52605]
[1778055110222,34.93,81547.03,0.0,0.38216,0.00013,32.52605]
[1778055110577,34.93,81546.23,0.0,0.38205,0.00013,32.52291]
[1778055113580,34.93,81532.21,0.0,0.38026,0.00013,32.47095]
[1778055118585,34.93,81534.72,0.0,0.38059,0.00013,32.48064]
[1778055120766,34.93,81535.9,0.0,0.38074,0.00013,32.48507]
[1778055120785,34.93,81535.9,0.0,0.38074,0.00013,32.48507]
[1778055121588,34.93,81533.91,0.0,0.38049,0.00013,32.47778]
[1778055122237,34.93,81533.91,0.0,0.38049,0.00013,32.47778]
[1778055127594,34.94,81527.69,0.0,0.37973,0.00013,32.45548]
[1778055132599,34.95,81529.45,0.0,0.37998,0.00013,32.46265]
[1778055137604,34.95,81528.6,0.0,0.37989,0.00013,32.45997]
[1778055140917,34.96,81528.55,0.0,0.37989,0.00013,32.46008]
[1778055140948,34.96,81528.55,0.0,0.37989,0.00013,32.46008]
[1778055141608,34.96,81528.65,0.0,0.37991,0.00013,32.46053]
[1778055141751,34.96,81528.65,0.0,0.37991,0.00013,32.46053]
[1778055141780,34.96,81528.65,0.0,0.37991,0.00013,32.46053]
[1778055142609,34.96,81525.56,0.0,0.37952,0.00013,32.44912]
[1778055147614,34.97,81525.07,0.0,0.37949,0.00013,32.44811]
[1778055152619,34.97,81518.26,0.0,0.37863,0.00013,32.42013]
[1778055154742,34.98,81515.17,0.0,0.37826,0.00013,32.40908]
[1778055154775,34.98,81515.17,0.0,0.37826,0.00013,32.40908]
[1778055154798,34.98,81515.17,0.0,0.37826,0.00013,32.40908]
[1778055155622,34.98,81514.09,0.0,0.37814,0.00013,32.40532]
[1778055156172,34.98,81514.09,0.0,0.37814,0.00013,32.40532]
[1778055156205,34.98,81514.09,0.0,0.37814,0.00013,32.40532]
[1778055159877,35.0,81502.07,0.0,0.37668,0.00013,32.36177]
[1778055159911,35.0,81502.07,0.0,0.37668,0.00013,32.36177]
[1778055159939,35.0,81502.07,0.0,0.37668,0.00013,32.36177]
[1778055160335,35.0,81502.07,0.0,0.37668,0.00013,32.36177]
[1778055160359,35.0,81502.07,0.0,0.37668,0.00013,32.36177]
[1778055160627,34.99,81502.58,0.0,0.37671,0.00013,32.36292]
[1778055161065,34.99,81502.58,0.0,0.37671,0.00013,32.36292]
[1778055161100,34.99,81502.58,0.0,0.37671,0.00013,32.36292]
[1778055161628,34.99,81499.53,0.0,0.3763,0.00013,32.3506]
[1778055161803,34.99,81499.53,0.0,0.3763,0.00013,32.3506]
[1778055161820,34.99,81499.53,0.0,0.3763,0.00013,32.3506]
[1778055162134,34.99,81499.53,0.0,0.3763,0.00013,32.3506]
[1778055162150,34.99,81499.53,0.0,0.3763,0.00013,32.3506]
[1778055171638,34.94,81498.35,0.0,0.37597,0.00013,32.34124]
[1778055175642,34.93,81488.95,0.0,0.37472,0.00013,32.30379]
[1778055180647,34.92,81488.97,0.0,0.37469,0.00013,32.30299]
[1778055183650,34.91,81498.52,0.0,0.37588,0.00013,32.33886]
[1778055188655,34.89,81497.68,0.0,0.37571,0.00013,32.3341]
[1778055191232,34.89,81498.74,0.0,0.37583,0.00013,32.33762]
[1778055191269,34.89,81498.74,0.0,0.37583,0.00013,32.33762]
[1778055191658,34.9,81499.28,0.0,0.37594,0.00013,32.3407]
[1778055192586,34.9,81499.28,0.0,0.37594,0.00013,32.3407]
[1778055192617,34.9,81499.28,0.0,0.37594,0.00013,32.3407]
[1778055192659,34.91,81503.83,0.0,0.37655,0.00013,32.359]
[1778055197664,34.94,81508.33,0.0,0.37725,0.00013,32.37958]
[1778055197750,34.94,81508.33,0.0,0.37725,0.00013,32.37958]
[1778055197774,34.94,81508.33,0.0,0.37725,0.00013,32.37958]
[1778055198530,34.95,81508.33,0.0,0.37727,0.00013,32.38015]
[1778055203670,34.97,81509.45,0.0,0.37751,0.00013,32.38693]
[1778055208675,34.99,81508.34,0.0,0.37745,0.00013,32.3849]
[1778055210310,35.0,81508.34,0.0,0.37747,0.00013,32.38526]
[1778055210340,35.0,81508.34,0.0,0.37747,0.00013,32.38526]
[1778055210615,35.0,81508.34,0.0,0.37748,0.00013,32.3856]
[1778055215650,35.02,81511.48,0.0,0.37792,0.00013,32.3958]
[1778055220355,35.03,81508.75,0.0,0.37761,0.00013,32.38652]
[1778055220377,35.03,81508.75,0.0,0.37761,0.00013,32.38652]
[1778055220684,35.03,81508.75,0.0,0.37762,0.00013,32.38668]
[1778055225692,35.04,81512.87,0.0,0.37817,0.00013,32.40296]
[1778055229427,35.04,81510.7,0.0,0.37791,0.00013,32.39524]
[1778055229434,35.04,81510.7,0.0,0.37791,0.00013,32.39524]
[1778055229484,35.04,81510.7,0.0,0.37791,0.00013,32.39524]
[1778055229696,35.04,81510.67,0.0,0.37791,0.00013,32.39529]
[1778055232410,35.04,81513.03,0.0,0.37822,0.00013,32.40443]
[1778055232465,35.04,81513.03,0.0,0.37822,0.00013,32.40443]
[1778055232497,35.04,81513.03,0.0,0.37822,0.00013,32.40443]
[1778055232597,35.04,81513.03,0.0,0.37823,0.00013,32.40452]
[1778055234701,35.04,81522.44,0.0,0.37942,0.00013,32.43966]
[1778055235382,35.04,81522.44,0.0,0.37942,0.00013,32.43966]
[1778055235429,35.04,81522.44,0.0,0.37942,0.00013,32.43966]
[1778055235455,35.04,81522.44,0.0,0.37942,0.00013,32.43966]
[1778055235702,35.04,81521.66,0.0,0.37932,0.00013,32.43666]
[1778055235818,35.04,81521.66,0.0,0.37932,0.00013,32.43666]
[1778055235890,35.04,81521.66,0.0,0.37932,0.00013,32.43666]
[1778055237001,35.04,81524.05,0.0,0.37962,0.00013,32.44545]
[1778055237017,35.04,81524.05,0.0,0.37962,0.00013,32.44545]
[1778055237704,35.04,81524.36,0.0,0.37965,0.00013,32.44648]
[1778055237842,35.04,81524.36,0.0,0.37965,0.00013,32.44648]
[1778055237852,35.04,81524.36,0.0,0.37965,0.00013,32.44648]
[1778055238705,35.04,81524.57,0.0,0.37967,0.00013,32.44713]
[1778055241495,35.04,81526.16,0.0,0.37986,0.00013,32.45273]
[1778055241517,35.04,81526.16,0.0,0.37986,0.00013,32.45273]
[1778055241575,35.03,81526.16,0.0,0.37986,0.00013,32.45261]
[1778055246714,35.03,81524.99,0.0,0.37969,0.00013,32.44773]
[1778055251365,35.03,81524.52,0.0,0.37962,0.00013,32.44563]
[1778055251403,35.03,81524.52,0.0,0.37962,0.00013,32.44563]
[1778055251719,35.02,81523.55,0.0,0.37949,0.00013,32.44197]
[1778055255778,35.02,81523.04,0.0,0.37942,0.00013,32.43999]
[1778055261729,35.02,81528.82,0.0,0.38014,0.00013,32.46085]
[1778055266733,35.01,81530.92,0.0,0.38037,0.00013,32.46787]
[1778055272739,35.0,81533.4,0.0,0.38064,0.00013,32.47296]
[1778055277744,34.99,81535.87,0.0,0.38092,0.00013,32.48124]
[1778055282749,34.98,81536.82,0.0,0.38101,0.00013,32.4839]
[1778055287754,34.97,81537.82,0.0,0.38111,0.00013,32.48683]
[1778055292759,34.97,81536.66,0.0,0.38093,0.00013,32.48183]
[1778055297764,34.96,81532.49,0.0,0.38039,0.00013,32.4661]
[1778055299297,34.96,81531.96,0.0,0.38032,0.00013,32.46414]
[1778055299511,34.96,81531.96,0.0,0.38032,0.00013,32.46414]
[1778055299550,34.96,81531.96,0.0,0.38032,0.00013,32.46414]
[1778055299766,34.96,81530.3,0.0,0.38011,0.00013,32.45801]
[1778055300380,34.96,81530.3,0.0,0.38011,0.00013,32.45801]
[1778055300442,34.96,81530.3,0.0,0.38011,0.00013,32.45801]
[1778055300870,34.96,81525.34,0.0,0.37949,0.00013,32.43967]
[1778055301026,34.96,81525.34,0.0,0.37949,0.00013,32.43967]
[1778055301117,34.96,81525.34,0.0,0.37949,0.00013,32.43967]
[1778055301768,34.97,81512.56,0.0,0.37787,0.00013,32.39205]
[1778055302290,34.97,81512.56,0.0,0.37787,0.00013,32.39205]
[1778055302308,34.97,81512.56,0.0,0.37787,0.00013,32.39205]
[1778055304873,34.98,81509.2,0.0,0.3775,0.00013,32.38083]
[1778055304908,34.98,81509.2,0.0,0.3775,0.00013,32.38083]
[1778055305772,34.99,81513.96,0.0,0.37812,0.00013,32.39912]
[1778055307382,34.99,81516.32,0.0,0.37843,0.00013,32.40827]
[1778055307413,34.99,81516.32,0.0,0.37843,0.00013,32.40827]
[1778055307774,34.99,81517.75,0.0,0.37862,0.00013,32.41388]
[1778055310304,35.0,81519.14,0.0,0.37881,0.00013,32.41952]
[1778055310777,35.0,81520.7,0.0,0.37901,0.00013,32.42548]
[1778055315784,35.0,81515.56,0.0,0.37839,0.00013,32.40694]
[1778055320789,35.02,81514.16,0.0,0.37825,0.00013,32.40272]
[1778055325794,35.02,81513.36,0.0,0.37818,0.00013,32.40065]
[1778055330799,35.03,81513.69,0.0,0.37826,0.00013,32.40271]
[1778055335804,35.04,81513.51,0.0,0.37825,0.00013,32.39957]
[1778055336618,35.04,81513.51,0.0,0.37825,0.00013,32.39957]
[1778055336647,35.04,81513.51,0.0,0.37825,0.00013,32.39957]
[1778055336657,35.04,81513.51,0.0,0.37825,0.00013,32.39957]
[1778055336687,35.04,81513.51,0.0,0.37825,0.00013,32.39957]
[1778055336719,35.04,81513.51,0.0,0.37825,0.00013,32.3997]
[1778055338647,35.07,81513.51,0.0,0.37835,0.00013,32.40231]
[1778055338807,35.09,81512.19,0.0,0.37828,0.00013,32.39989]
[1778055341640,35.14,81512.39,0.0,0.37848,0.00013,32.40542]
[1778055341810,35.16,81512.45,0.0,0.37858,0.00013,32.40785]
[1778055346815,35.26,81513.96,0.0,0.37914,0.00013,32.42321]
[1778055351820,35.34,81513.88,0.0,0.37943,0.00013,32.43078]
[1778055356825,35.41,81511.11,0.0,0.37933,0.00013,32.427]
[1778055361829,35.43,81506.01,0.0,0.37877,0.00013,32.41033]
[1778055362469,35.43,81506.01,0.0,0.37877,0.00013,32.41033]
[1778055362830,35.43,81503.62,0.0,0.37847,0.00013,32.40152]
[1778055365496,35.44,81500.31,0.0,0.37806,0.00013,32.3894]
[1778055365825,35.44,81500.31,0.0,0.37807,0.00013,32.38954]
[1778055370838,35.44,81499.25,0.0,0.37796,0.00013,32.38623]
[1778055375839,35.45,81497.97,0.0,0.37782,0.00013,32.38199]
[1778055378676,35.45,81500.78,0.0,0.37818,0.00013,32.39268]
[1778055383679,35.45,81501.45,0.0,0.37827,0.00013,32.39542]
[1778055388689,35.42,81504.56,0.0,0.37852,0.00013,32.40325]
[1778055392897,35.36,81506.5,0.0,0.37855,0.00013,32.40202]
[1778055392995,35.36,81506.5,0.0,0.37855,0.00013,32.40202]
[1778055393861,35.35,81506.06,0.0,0.37846,0.00013,32.39944]
[1778055395005,35.34,81506.29,0.0,0.37846,0.00013,32.3994]
[1778055395863,35.33,81506.99,0.0,0.37851,0.00013,32.40113]
[1778055400868,35.29,81506.68,0.0,0.37832,0.00013,32.3961]
[1778055405873,35.26,81507.01,0.0,0.37824,0.00013,32.3941]
[1778055406259,35.26,81507.01,0.0,0.37824,0.00013,32.3941]
[1778055406807,35.26,81507.01,0.0,0.37824,0.00013,32.3941]
[1778055406825,35.26,81507.01,0.0,0.37824,0.00013,32.3941]
[1778055406834,35.26,81507.01,0.0,0.37823,0.00013,32.39363]
[1778055407875,35.25,81498.17,0.0,0.37709,0.00013,32.36006]
[1778055408918,35.25,81494.48,0.0,0.37662,0.00013,32.34586]
[1778055408938,35.25,81494.48,0.0,0.37662,0.00013,32.34586]
[1778055409877,35.25,81493.99,0.0,0.37655,0.00013,32.34375]
[1778055410908,35.25,81494.48,0.0,0.3766,0.00013,32.34538]
[1778055411879,35.24,81493.91,0.0,0.37652,0.00013,32.34301]
[1778055416277,35.16,81492.44,0.0,0.37603,0.00013,32.32927]
[1778055416884,35.14,81490.5,0.0,0.3757,0.00013,32.31948]
[1778055421246,35.06,81490.16,0.0,0.37533,0.00013,32.30947]
[1778055421427,35.06,81490.16,0.0,0.37533,0.00013,32.30947]
[1778055423432,35.07,81495.22,0.0,0.37601,0.00013,32.32988]
[1778055423887,35.07,81495.22,0.0,0.37603,0.00013,32.33039]
[1778055428891,35.09,81494.92,0.0,0.37608,0.00013,32.33149]
[1778055433899,35.1,81494.27,0.0,0.37603,0.00013,32.33012]
[1778055438907,35.12,81491.25,0.0,0.3757,0.00013,32.31984]
[1778055443912,35.08,81491.81,0.0,0.37561,0.00013,32.31771]
[1778055448923,35.04,81491.52,0.0,0.37545,0.00013,32.31314]
[1778055453926,35.01,81492.13,0.0,0.3754,0.00013,32.30944]
[1778055456623,35.0,81492.34,0.0,0.37539,0.00013,32.30924]
[1778055456925,35.0,81492.21,0.0,0.37536,0.00013,32.30829]
[1778055458617,34.98,81492.31,0.0,0.37531,0.00013,32.3069]
[1778055458927,34.97,81492.37,0.0,0.37525,0.00013,32.30541]
[1778055463932,34.89,81492.3,0.0,0.37496,0.00013,32.29752]
[1778055467728,34.88,81493.19,0.0,0.37502,0.00013,32.29953]
[1778055467936,34.89,81504.3,0.0,0.37648,0.00013,32.34327]
[1778055470722,34.91,81505.06,0.0,0.37665,0.00013,32.3481]
[1778055470939,34.92,81507.11,0.0,0.37694,0.00013,32.35681]
[1778055475945,34.95,81511.17,0.0,0.3776,0.00013,32.37591]
[1778055480950,34.98,81509.02,0.0,0.37743,0.00013,32.37056]
[1778055485955,35.01,81505.74,0.0,0.37712,0.00013,32.36089]
[1778055486642,35.01,81505.74,0.0,0.37712,0.00013,32.36089]
[1778055486956,35.01,81506.67,0.0,0.37725,0.00013,32.36488]
[1778055489647,35.02,81506.49,0.0,0.37725,0.00013,32.36467]
[1778055489959,35.03,81506.49,0.0,0.37728,0.00013,32.36553]
[1778055494967,34.97,81500.31,0.0,0.37629,0.00013,32.33648]
[1778055499969,34.88,81500.89,0.0,0.376,0.00013,32.32891]
[1778055504974,34.81,81501.34,0.0,0.37581,0.00013,32.32401]
[1778055509985,34.76,81502.21,0.0,0.37571,0.00013,32.32178]
[1778055515014,34.72,81501.58,0.0,0.37545,0.00013,32.31166]
[1778055517773,34.7,81501.47,0.0,0.37538,0.00013,32.30965]
[1778055517884,34.69,81501.47,0.0,0.37535,0.00013,32.3089]
[1778055522890,34.67,81497.98,0.0,0.37481,0.00013,32.29286]
[1778055527911,34.65,81495.19,0.0,0.37437,0.00013,32.2797]
[1778055532001,34.69,81503.9,0.0,0.37564,0.00013,32.31778]
[1778055533974,34.71,81503.9,0.0,0.37571,0.00013,32.31966]
[1778055534003,34.72,81503.73,0.0,0.37576,0.00013,32.32081]
[1778055539008,34.79,81501.72,0.0,0.37575,0.00013,32.31967]
[1778055544027,34.87,81501.53,0.0,0.37602,0.00013,32.32703]
[1778055549030,34.87,81501.1,0.0,0.37597,0.00013,32.32556]
[1778055554041,34.8,81500.81,0.0,0.3757,0.00013,32.31795]
[1778055559057,34.75,81499.16,0.0,0.37529,0.00013,32.3064]
[1778055564073,34.74,81502.97,0.0,0.37571,0.00013,32.31916]
[1778055564523,34.74,81502.97,0.0,0.37571,0.00013,32.31916]
[1778055565039,34.73,81502.41,0.0,0.3756,0.00013,32.3161]
[1778055566007,34.73,81502.41,0.0,0.3756,0.00013,32.3161]
[1778055566034,34.73,81502.41,0.0,0.3756,0.00013,32.3161]
[1778055566040,34.72,81495.5,0.0,0.37469,0.00013,32.28859]
[1778055568528,34.71,81490.49,0.0,0.37401,0.00013,32.26796]
[1778055569042,34.7,81490.49,0.0,0.37399,0.00013,32.2674]
[1778055574047,34.68,81488.12,0.0,0.37359,0.00013,32.2527]
[1778055577659,34.67,81486.6,0.0,0.37335,0.00013,32.24568]
[1778055578051,34.67,81487.22,0.0,0.37342,0.00013,32.2478]
[1778055583056,34.66,81487.32,0.0,0.37338,0.00013,32.24672]
[1778055588061,34.64,81491.66,0.0,0.37388,0.00013,32.26226]
[1778055593062,34.63,81490.77,0.0,0.37373,0.00013,32.2577]
[1778055598071,34.62,81489.0,0.0,0.37346,0.00013,32.24949]
[1778055603076,34.62,81486.42,0.0,0.37311,0.00013,32.2388]
[1778055606683,34.61,81486.43,0.0,0.3731,0.00013,32.2386]
[1778055606827,34.61,81486.43,0.0,0.3731,0.00013,32.2386]
[1778055607080,34.61,81482.28,0.0,0.37257,0.00013,32.2223]
[1778055608081,34.62,81470.75,0.0,0.3711,0.00013,32.17682]
[1778055612539,34.63,81469.8,0.0,0.37102,0.00013,32.17434]
[1778055613086,34.63,81469.04,0.0,0.37094,0.00013,32.17161]
[1778055618733,34.64,81473.51,0.0,0.37153,0.00013,32.19012]
[1778055624097,34.7,81474.62,0.0,0.37192,0.00013,32.20144]
[1778055629102,34.74,81475.0,0.0,0.37213,0.00013,32.20724]
[1778055635108,34.77,81478.27,0.0,0.37267,0.00013,32.22086]
[1778055636190,34.77,81478.27,0.0,0.37267,0.00013,32.22086]
[1778055636490,34.77,81478.27,0.0,0.37267,0.00013,32.22086]
[1778055636830,34.77,81478.27,0.0,0.37267,0.00013,32.22086]
[1778055636850,34.77,81478.27,0.0,0.37267,0.00013,32.22086]
[1778055637110,34.78,81492.29,0.0,0.3745,0.00013,32.27659]
[1778055640045,34.79,81500.12,0.0,0.37552,0.00013,32.30732]
[1778055641482,34.79,81502.21,0.0,0.3758,0.00013,32.31571]
[1778055642115,34.79,81502.13,0.0,0.3758,0.00013,32.31557]
[1778055643094,34.79,81502.13,0.0,0.3758,0.00013,32.31557]
[1778055643116,34.79,81502.24,0.0,0.37581,0.00013,32.31612]
[1778055643438,34.79,81502.24,0.0,0.37581,0.00013,32.31612]
[1778055644101,34.79,81502.24,0.0,0.37581,0.00013,32.31612]
[1778055644117,34.8,81503.51,0.0,0.37598,0.00013,32.32112]
[1778055644654,34.8,81503.51,0.0,0.37598,0.00013,32.32112]
[1778055645118,34.8,81503.02,0.0,0.37592,0.00013,32.31932]
[1778055646642,34.79,81502.57,0.0,0.37586,0.00013,32.31745]
[1778055652125,34.8,81494.09,0.0,0.37478,0.00013,32.28496]
[1778055657131,34.8,81496.72,0.0,0.37512,0.00013,32.29511]
[1778055662136,34.8,81496.83,0.0,0.37513,0.00013,32.29546]
[1778055667141,34.79,81501.99,0.0,0.37577,0.00013,32.31488]
[1778055673147,34.79,81501.41,0.0,0.37568,0.00013,32.31203]
[1778055678152,34.78,81501.84,0.0,0.37571,0.00013,32.31322]
[1778055683157,34.78,81510.09,0.0,0.37677,0.00013,32.34485]
[1778055683777,34.78,81510.09,0.0,0.37677,0.00013,32.34485]
[1778055684158,34.78,81510.81,0.0,0.37686,0.00013,32.34755]
[1778055689163,34.78,81508.75,0.0,0.37659,0.00013,32.33962]
[1778055695169,34.79,81502.84,0.0,0.37585,0.00013,32.31448]
[1778055700174,34.78,81501.73,0.0,0.3757,0.00013,32.30992]
[1778055706180,34.79,81502.26,0.0,0.37578,0.00013,32.31239]
[1778055711185,34.79,81500.17,0.0,0.37552,0.00013,32.30464]
[1778055717164,34.79,81500.27,0.0,0.37552,0.00013,32.30454]
[1778055722196,34.78,81498.96,0.0,0.37534,0.00013,32.29923]
[1778055727201,34.78,81500.79,0.0,0.37556,0.00013,32.30587]
[1778055731291,34.78,81498.84,0.0,0.37531,0.00013,32.29819]
[1778055732205,34.78,81494.36,0.0,0.37473,0.00013,32.28093]
[1778055735334,34.78,81488.47,0.0,0.37401,0.00013,32.25872]
[1778055736209,34.79,81488.99,0.0,0.37408,0.00013,32.26092]
[1778055741214,34.79,81491.58,0.0,0.37444,0.00013,32.27168]
[1778055742415,34.79,81491.58,0.0,0.37444,0.00013,32.27176]
[1778055742460,34.79,81491.58,0.0,0.37444,0.00013,32.27176]
[1778055743216,34.8,81490.97,0.0,0.37436,0.00013,32.2695]
[1778055746246,34.8,81491.18,0.0,0.3744,0.00013,32.27053]
[1778055747164,34.8,81491.18,0.0,0.3744,0.00013,32.27069]
[1778055752175,34.8,81494.15,0.0,0.37478,0.00013,32.27918]
[1778055757230,34.8,81493.86,0.0,0.37474,0.00013,32.27814]
[1778055758524,34.8,81492.94,0.0,0.37463,0.00013,32.27459]
[1778055758534,34.8,81492.94,0.0,0.37463,0.00013,32.27459]
[1778055758603,34.8,81492.94,0.0,0.37463,0.00013,32.27459]
[1778055759232,34.8,81493.05,0.0,0.37464,0.00013,32.27506]
[1778055761802,34.8,81499.96,0.0,0.37552,0.00013,32.30157]
[1778055761824,34.8,81499.96,0.0,0.37552,0.00013,32.30157]
[1778055762235,34.8,81501.0,0.0,0.37565,0.00013,32.30544]
[1778055767240,34.79,81501.86,0.0,0.37573,0.00013,32.30805]
[1778055768784,34.79,81501.3,0.0,0.37565,0.00013,32.30574]
[1778055768842,34.79,81501.3,0.0,0.37565,0.00013,32.30574]
[1778055769242,34.79,81501.87,0.0,0.37572,0.00013,32.30781]
[1778055769695,34.79,81501.87,0.0,0.37572,0.00013,32.30781]
[1778055769721,34.79,81501.87,0.0,0.37572,0.00013,32.30781]
[1778055770243,34.79,81502.37,0.0,0.37578,0.00013,32.3096]
[1778055775248,34.78,81501.52,0.0,0.37565,0.00013,32.30579]
[1778055780253,34.78,81501.97,0.0,0.37569,0.00013,32.30706]
[1778055785258,34.77,81500.93,0.0,0.37554,0.00013,32.30261]
[1778055786970,34.77,81501.21,0.0,0.37558,0.00013,32.30365]
[1778055787000,34.77,81501.21,0.0,0.37558,0.00013,32.30365]
[1778055787260,34.77,81501.23,0.0,0.37558,0.00013,32.30365]
[1778055789752,34.77,81501.63,0.0,0.37562,0.00013,32.30505]
[1778055789765,34.77,81501.63,0.0,0.37562,0.00013,32.30505]
[1778055790263,34.77,81501.51,0.0,0.3756,0.00013,32.30452]
[1778055795268,34.77,81502.89,0.0,0.37577,0.00013,32.30954]
[1778055800273,34.76,81502.24,0.0,0.37567,0.00013,32.30671]
[1778055805278,34.76,81501.84,0.0,0.37561,0.00013,32.30492]
[1778055806815,34.76,81501.84,0.0,0.37561,0.00013,32.30492]
[1778055806845,34.76,81501.84,0.0,0.37561,0.00013,32.30492]
[1778055806899,34.76,81501.84,0.0,0.37561,0.00013,32.30488]
[1778055812327,34.76,81501.48,0.0,0.37555,0.00013,32.30016]
[1778055817332,34.76,81505.91,0.0,0.37612,0.00013,32.31737]
[1778055817413,34.76,81505.91,0.0,0.37612,0.00013,32.31737]
[1778055817434,34.76,81505.91,0.0,0.37612,0.00013,32.31737]
[1778055818333,34.76,81506.99,0.0,0.37626,0.00013,32.32163]
[1778055819013,34.76,81506.99,0.0,0.37626,0.00013,32.32163]
[1778055819036,34.76,81506.99,0.0,0.37626,0.00013,32.32163]
[1778055819334,34.76,81507.85,0.0,0.37638,0.00013,32.325]
[1778055819479,34.76,81507.85,0.0,0.37638,0.00013,32.325]
[1778055820305,34.77,81507.85,0.0,0.37639,0.00013,32.32532]
[1778055820822,34.77,81507.85,0.0,0.37639,0.00013,32.32532]
[1778055820844,34.77,81507.85,0.0,0.37639,0.00013,32.32532]
[1778055821336,34.77,81517.15,0.0,0.37759,0.00013,32.36097]
[1778055826341,34.76,81511.18,0.0,0.37679,0.00013,32.33735]
[1778055831346,34.76,81515.07,0.0,0.37728,0.00013,32.35187]
[1778055836350,34.75,81515.8,0.0,0.37736,0.00013,32.35437]
[1778055841355,34.75,81516.25,0.0,0.37741,0.00013,32.35602]
[1778055843357,34.75,81525.52,0.0,0.37861,0.00013,32.39128]
[1778055845291,34.75,81525.61,0.0,0.37862,0.00013,32.39158]
[1778055845319,34.75,81525.61,0.0,0.37862,0.00013,32.39158]
[1778055845324,34.75,81525.61,0.0,0.37861,0.00013,32.39153]
[1778055846419,34.75,81527.87,0.0,0.3789,0.00013,32.39997]
[1778055846470,34.75,81527.87,0.0,0.3789,0.00013,32.39997]
[1778055847324,34.75,81527.87,0.0,0.3789,0.00013,32.39997]
[1778055847364,34.75,81527.87,0.0,0.3789,0.00013,32.39997]
[1778055847364,34.75,81528.11,0.0,0.37893,0.00013,32.4008]
[1778055848479,34.75,81535.47,0.0,0.37987,0.00013,32.42826]
[1778055848514,34.75,81535.47,0.0,0.37987,0.00013,32.42826]
[1778055848544,34.75,81535.47,0.0,0.37987,0.00013,32.42826]
[1778055849366,34.74,81538.88,0.0,0.38029,0.00013,32.44071]
[1778055854371,34.73,81540.8,0.0,0.38048,0.00013,32.44639]
[1778055859376,34.71,81542.37,0.0,0.38061,0.00013,32.45019]
[1778055860664,34.7,81543.63,0.0,0.38075,0.00013,32.45443]
[1778055860688,34.7,81543.63,0.0,0.38075,0.00013,32.45443]
[1778055861378,34.7,81542.67,0.0,0.38061,0.00013,32.45038]
[1778055866383,34.67,81547.42,0.0,0.38113,0.00013,32.4657]
[1778055869876,34.66,81547.07,0.0,0.38104,0.00013,32.46313]
[1778055869896,34.66,81547.07,0.0,0.38104,0.00013,32.46313]
[1778055870386,34.66,81548.73,0.0,0.38123,0.00013,32.4689]
[1778055871304,34.66,81548.73,0.0,0.38123,0.00013,32.4689]
[1778055871337,34.66,81548.73,0.0,0.38123,0.00013,32.4689]
[1778055871387,34.65,81551.33,0.0,0.38154,0.00013,32.47497]
[1778055872388,34.64,81561.56,0.0,0.38284,0.00013,32.51218]
[1778055872608,34.64,81561.56,0.0,0.38284,0.00013,32.51218]
[1778055872640,34.64,81561.56,0.0,0.38284,0.00013,32.51218]
[1778055873389,34.64,81563.93,0.0,0.38312,0.00013,32.52023]
[1778055879303,34.6,81563.01,0.0,0.38286,0.00013,32.51345]
[1778055880177,34.6,81563.01,0.0,0.38286,0.00013,32.51345]
[1778055880215,34.6,81563.01,0.0,0.38286,0.00013,32.51345]
[1778055880311,34.6,81563.01,0.0,0.38285,0.00013,32.51298]
[1778055885346,34.58,81559.37,0.0,0.3823,0.00013,32.49769]
[1778055886640,34.57,81559.37,0.0,0.38229,0.00013,32.49747]
[1778055886691,34.57,81559.37,0.0,0.38229,0.00013,32.49747]
[1778055887403,34.57,81550.98,0.0,0.3812,0.00013,32.46613]
[1778055889536,34.57,81550.1,0.0,0.38108,0.00013,32.46262]
[1778055889568,34.57,81550.1,0.0,0.38108,0.00013,32.46262]
[1778055889905,34.57,81550.1,0.0,0.38108,0.00013,32.46262]
[1778055889925,34.57,81550.1,0.0,0.38108,0.00013,32.46262]
[1778055890664,34.57,81550.1,0.0,0.38108,0.00013,32.46254]
[1778055890955,34.57,81550.1,0.0,0.38108,0.00013,32.46254]
[1778055898414,34.57,81541.04,0.0,0.37991,0.00013,32.4287]
[1778055902401,34.57,81540.11,0.0,0.3798,0.00013,32.42546]
[1778055902418,34.57,81539.64,0.0,0.37974,0.00013,32.42379]
[1778055903087,34.57,81539.64,0.0,0.37974,0.00013,32.42379]
[1778055903419,34.57,81539.07,0.0,0.37967,0.00013,32.42174]
[1778055905844,34.58,81537.56,0.0,0.37949,0.00013,32.41638]
[1778055906422,34.58,81528.25,0.0,0.37829,0.00013,32.38118]
[1778055911429,34.58,81528.38,0.0,0.37832,0.00013,32.38198]
[1778055916436,34.59,81526.97,0.0,0.37815,0.00013,32.37695]
[1778055921457,34.59,81526.62,0.0,0.37811,0.00013,32.37577]
[1778055926477,34.6,81525.76,0.0,0.37805,0.00013,32.37376]
[1778055931482,34.61,81526.75,0.0,0.3782,0.00013,32.37538]
[1778055936501,34.62,81527.19,0.0,0.37828,0.00013,32.3777]
[1778055941512,34.62,81527.86,0.0,0.37839,0.00013,32.38073]
[1778055946528,34.62,81528.66,0.0,0.3785,0.00013,32.3841]
[1778055950824,34.63,81529.36,0.0,0.3786,0.00013,32.38692]
[1778055951467,34.63,81528.95,0.0,0.37854,0.00013,32.38536]
[1778055957409,34.62,81525.98,0.0,0.37813,0.00013,32.37328]
[1778055958161,34.62,81525.98,0.0,0.37813,0.00013,32.37314]
[1778055962331,34.61,81527.07,0.0,0.37825,0.00013,32.37672]
[1778055967483,34.61,81528.59,0.0,0.37842,0.00013,32.382]
[1778055972488,34.61,81528.25,0.0,0.3784,0.00013,32.38122]
[1778055974375,34.61,81528.38,0.0,0.37842,0.00013,32.38178]
[1778055975697,34.61,81528.24,0.0,0.37841,0.00013,32.38141]
[1778055977386,34.61,81528.19,0.0,0.3784,0.00013,32.38127]
[1778055978201,34.61,81528.19,0.0,0.3784,0.00013,32.38134]
[1778055980861,34.62,81528.78,0.0,0.37849,0.00013,32.38375]
[1778055981510,34.62,81528.69,0.0,0.37848,0.00013,32.38343]
[1778055987089,34.62,81528.25,0.0,0.37843,0.00013,32.38203]
[1778055992508,34.62,81529.78,0.0,0.37862,0.00013,32.38483]
[1778055997555,34.62,81528.48,0.0,0.37845,0.00013,32.37974]
[1778056002560,34.61,81525.96,0.0,0.37809,0.00013,32.36927]
[1778056007565,34.6,81526.35,0.0,0.37811,0.00013,32.37008]
[1778056012570,34.6,81526.0,0.0,0.37805,0.00013,32.36819]
[1778056017575,34.6,81530.12,0.0,0.37858,0.00013,32.38388]
[1778056022580,34.6,81527.64,0.0,0.37827,0.00013,32.37487]
[1778056027605,34.6,81527.86,0.0,0.37832,0.00013,32.37605]
[1778056033591,34.61,81527.57,0.0,0.37829,0.00013,32.37534]
[1778056038596,34.61,81529.11,0.0,0.3785,0.00013,32.38133]
[1778056043601,34.61,81528.62,0.0,0.37844,0.00013,32.37953]
[1778056048606,34.61,81530.22,0.0,0.37865,0.00013,32.38569]
[1778056053275,34.61,81533.07,0.0,0.37899,0.00013,32.39315]
[1778056053314,34.61,81533.07,0.0,0.37899,0.00013,32.39315]
[1778056057467,34.6,81538.86,0.0,0.37972,0.00013,32.41436]
[1778056057546,34.6,81538.86,0.0,0.37971,0.00013,32.41413]
[1778056058782,34.6,81540.79,0.0,0.37995,0.00013,32.42117]
[1778056059559,34.6,81540.79,0.0,0.37994,0.00013,32.42096]
[1778056064595,34.59,81539.89,0.0,0.37979,0.00013,32.41667]
[1778056069627,34.58,81539.5,0.0,0.37971,0.00013,32.41451]
[1778056071696,34.58,81539.18,0.0,0.37966,0.00013,32.4131]
[1778056072205,34.58,81539.18,0.0,0.37966,0.00013,32.4131]
[1778056072215,34.58,81539.18,0.0,0.37966,0.00013,32.4131]
[1778056074141,34.57,81529.58,0.0,0.37841,0.00013,32.37629]
[1778056079637,34.57,81526.0,0.0,0.37793,0.00013,32.36224]
[1778056082944,34.57,81525.74,0.0,0.37789,0.00013,32.36115]
[1778056083410,34.57,81525.74,0.0,0.37789,0.00013,32.36109]
[1778056084412,34.57,81525.74,0.0,0.37789,0.00013,32.36109]
[1778056084506,34.57,81525.74,0.0,0.37789,0.00013,32.36119]
[1778056085937,34.57,81525.74,0.0,0.37789,0.00013,32.36116]
[1778056085968,34.57,81525.74,0.0,0.37789,0.00013,32.36116]
[1778056086211,34.57,81525.74,0.0,0.37789,0.00013,32.36116]
[1778056086644,34.57,81537.73,0.0,0.37944,0.00013,32.40661]
[1778056088826,34.57,81537.83,0.0,0.37945,0.00013,32.4069]
[1778056092445,34.57,81537.58,0.0,0.37941,0.00013,32.40579]
[1778056097655,34.56,81536.06,0.0,0.37921,0.00013,32.39989]
[1778056100658,34.57,81525.94,0.0,0.37791,0.00013,32.36178]
[1778056100853,34.57,81525.94,0.0,0.37791,0.00013,32.36178]
[1778056100883,34.57,81525.94,0.0,0.37791,0.00013,32.36178]
[1778056106664,34.58,81523.62,0.0,0.37767,0.00013,32.35435]
[1778056108907,34.58,81525.56,0.0,0.37793,0.00013,32.3621]
[1778056109667,34.59,81526.85,0.0,0.3781,0.00013,32.36714]
[1778056111361,34.59,81526.36,0.0,0.37804,0.00013,32.36539]
[1778056111669,34.59,81527.07,0.0,0.37812,0.00013,32.36505]
[1778056116674,34.59,81526.91,0.0,0.37812,0.00013,32.36489]
[1778056121679,34.6,81526.22,0.0,0.37805,0.00013,32.36268]
[1778056126684,34.6,81528.19,0.0,0.3783,0.00013,32.37026]
[1778056131689,34.6,81529.27,0.0,0.37845,0.00013,32.37449]
[1778056136694,34.59,81533.01,0.0,0.37892,0.00013,32.38824]
[1778056141699,34.59,81532.83,0.0,0.37888,0.00013,32.38721]
[1778056143204,34.59,81533.08,0.0,0.37891,0.00013,32.38808]
[1778056143536,34.59,81533.08,0.0,0.37891,0.00013,32.38803]
[1778056148639,34.59,81537.66,0.0,0.37948,0.00013,32.40497]
[1778056150517,34.58,81536.4,0.0,0.37931,0.00013,32.39998]
[1778056150708,34.58,81536.47,0.0,0.37932,0.00013,32.40011]
[1778056153870,34.58,81534.04,0.0,0.379,0.00013,32.39078]
[1778056159717,34.58,81533.17,0.0,0.37887,0.00013,32.38723]
[1778056163227,34.58,81533.63,0.0,0.37893,0.00013,32.38882]
[1778056163572,34.58,81533.63,0.0,0.37893,0.00013,32.38882]
[1778056166230,34.57,81535.88,0.0,0.37921,0.00013,32.39716]
[1778056171728,34.57,81536.25,0.0,0.37923,0.00013,32.39488]
[1778056172894,34.57,81536.25,0.0,0.37923,0.00013,32.39488]
[1778056172927,34.57,81536.25,0.0,0.37923,0.00013,32.39488]
[1778056178735,34.56,81536.52,0.0,0.37924,0.00013,32.39543]
[1778056181253,34.56,81536.34,0.0,0.37922,0.00013,32.39463]
[1778056182375,34.56,81536.34,0.0,0.37922,0.00013,32.39463]
[1778056182739,34.56,81537.27,0.0,0.37933,0.00013,32.39804]
[1778056183026,34.56,81537.27,0.0,0.37933,0.00013,32.39804]
[1778056183740,34.56,81538.36,0.0,0.37947,0.00013,32.40209]
[1778056186454,34.56,81538.37,0.0,0.37946,0.00013,32.40193]
[1778056186743,34.56,81538.42,0.0,0.37947,0.00013,32.40204]
[1778056189244,34.56,81538.3,0.0,0.37945,0.00013,32.40151]
[1778056189746,34.56,81538.2,0.0,0.37943,0.00013,32.40099]
[1778056193170,34.55,81537.81,0.0,0.37937,0.00013,32.39934]
[1778056193750,34.55,81537.89,0.0,0.37938,0.00013,32.39959]
[1778056193819,34.55,81537.89,0.0,0.37938,0.00013,32.39959]
[1778056194551,34.55,81537.89,0.0,0.37938,0.00013,32.39959]
[1778056196287,34.55,81535.97,0.0,0.37913,0.00013,32.39224]
[1778056196567,34.55,81535.97,0.0,0.37913,0.00013,32.39226]
[1778056201760,34.55,81535.91,0.0,0.37912,0.00013,32.39202]
[1778056201819,34.55,81535.91,0.0,0.37912,0.00013,32.39202]
[1778056202645,34.55,81535.91,0.0,0.37912,0.00013,32.39201]
[1778056204698,34.55,81536.21,0.0,0.37916,0.00013,32.39312]
[1778056204728,34.55,81536.21,0.0,0.37916,0.00013,32.39312]
[1778056206030,34.55,81536.08,0.0,0.37914,0.00013,32.39255]
[1778056206707,34.55,81536.08,0.0,0.37913,0.00013,32.39234]
[1778056208319,34.55,81536.08,0.0,0.37913,0.00013,32.39214]
[1778056208363,34.55,81536.08,0.0,0.37913,0.00013,32.39214]
[1778056208541,34.55,81536.08,0.0,0.37913,0.00013,32.39214]
[1778056208687,34.55,81536.08,0.0,0.37912,0.00013,32.39191]
[1778056209768,34.54,81551.35,0.0,0.38108,0.00013,32.44905]
[1778056210544,34.54,81551.35,0.0,0.38108,0.00013,32.44905]
[1778056210667,34.54,81551.35,0.0,0.38107,0.00013,32.4487]
[1778056215235,34.52,81555.57,0.0,0.38156,0.00013,32.46305]
[1778056216931,34.52,81542.93,0.0,0.37991,0.00013,32.41545]
[1778056217901,34.52,81541.13,0.0,0.37968,0.00013,32.40864]
[1778056218049,34.52,81541.13,0.0,0.37968,0.00013,32.40864]
[1778056218777,34.52,81540.14,0.0,0.37955,0.00013,32.40494]
[1778056219706,34.52,81540.14,0.0,0.37955,0.00013,32.40494]
[1778056219765,34.52,81540.14,0.0,0.37955,0.00013,32.40494]
[1778056221620,34.52,81541.95,0.0,0.37979,0.00013,32.41173]
[1778056221637,34.52,81541.95,0.0,0.37979,0.00013,32.41173]
[1778056222803,34.52,81543.16,0.0,0.37994,0.00013,32.41621]
[1778056223624,34.52,81543.16,0.0,0.37994,0.00013,32.41621]
[1778056228433,34.52,81546.31,0.0,0.38033,0.00013,32.42769]
[1778056228760,34.52,81546.31,0.0,0.38033,0.00013,32.42761]
[1778056229334,34.52,81546.31,0.0,0.38033,0.00013,32.42761]
[1778056229359,34.52,81546.31,0.0,0.38033,0.00013,32.42761]
[1778056229767,34.52,81546.31,0.0,0.38033,0.00013,32.42754]
[1778056229980,34.52,81546.31,0.0,0.38033,0.00013,32.42754]
[1778056230012,34.52,81546.31,0.0,0.38033,0.00013,32.42754]
[1778056230774,34.51,81546.31,0.0,0.38033,0.00013,32.42749]
[1778056232335,34.51,81544.56,0.0,0.38009,0.00013,32.41773]
[1778056232791,34.51,81545.66,0.0,0.38022,0.00013,32.42179]
[1778056235359,34.51,81546.11,0.0,0.38028,0.00013,32.42333]
[1778056235430,34.51,81546.11,0.0,0.38028,0.00013,32.42333]
[1778056235489,34.51,81546.11,0.0,0.38028,0.00013,32.42333]
[1778056235794,34.51,81546.41,0.0,0.38031,0.00013,32.42438]
[1778056237409,34.51,81553.93,0.0,0.38128,0.00013,32.45233]
[1778056237539,34.51,81553.93,0.0,0.38128,0.00013,32.45233]
[1778056237784,34.51,81553.93,0.0,0.38127,0.00013,32.45203]
[1778056239798,34.5,81563.63,0.0,0.3825,0.00013,32.48733]
[1778056243185,34.49,81563.53,0.0,0.38244,0.00013,32.48583]
[1778056243225,34.49,81563.53,0.0,0.38244,0.00013,32.48583]
[1778056244738,34.48,81563.35,0.0,0.3824,0.00013,32.48483]
[1778056244774,34.48,81563.35,0.0,0.3824,0.00013,32.48483]
[1778056244804,34.48,81564.3,0.0,0.38251,0.00013,32.48803]
[1778056244851,34.48,81564.3,0.0,0.38251,0.00013,32.48803]
[1778056245805,34.47,81565.83,0.0,0.3827,0.00013,32.49334]
[1778056247836,34.47,81569.63,0.0,0.38319,0.00013,32.50726]
[1778056248808,34.47,81570.01,0.0,0.38323,0.00013,32.50859]
[1778056249363,34.47,81570.01,0.0,0.38323,0.00013,32.50859]
[1778056249809,34.47,81570.12,0.0,0.38324,0.00013,32.50891]
[1778056254813,34.47,81570.93,0.0,0.38334,0.00013,32.51159]
[1778056257265,34.46,81573.02,0.0,0.3836,0.00013,32.51892]
[1778056257280,34.46,81573.02,0.0,0.3836,0.00013,32.51892]
[1778056257817,34.46,81575.54,0.0,0.38392,0.00013,32.52802]
[1778056260447,34.46,81577.0,0.0,0.38409,0.00013,32.53302]
[1778056260460,34.46,81577.0,0.0,0.38409,0.00013,32.53302]
[1778056260491,34.46,81577.0,0.0,0.38409,0.00013,32.53302]
[1778056260809,34.46,81577.0,0.0,0.38409,0.00013,32.53287]
[1778056261818,34.46,81577.0,0.0,0.38409,0.00013,32.53287]
[1778056261821,34.45,81581.36,0.0,0.38464,0.00013,32.54859]
[1778056265784,34.45,81583.71,0.0,0.38492,0.00013,32.55639]
[1778056265820,34.44,81583.71,0.0,0.38491,0.00013,32.55616]
[1778056267972,34.44,81582.91,0.0,0.38479,0.00013,32.55283]
[1778056272229,34.43,81583.02,0.0,0.38477,0.00013,32.55241]
[1778056272260,34.43,81583.02,0.0,0.38477,0.00013,32.55241]
[1778056272833,34.43,81582.79,0.0,0.38473,0.00013,32.55141]
[1778056275180,34.42,81582.68,0.0,0.38471,0.00013,32.5507]
[1778056275203,34.42,81582.68,0.0,0.38471,0.00013,32.5507]
[1778056275836,34.42,81583.21,0.0,0.38477,0.00013,32.55248]
[1778056277475,34.42,81584.0,0.0,0.38487,0.00013,32.55523]
[1778056278053,34.42,81584.48,0.0,0.38492,0.00013,32.55678]
[1778056278839,34.42,81584.69,0.0,0.38494,0.00013,32.5574]
[1778056283842,34.41,81588.57,0.0,0.38542,0.00013,32.57074]
[1778056286022,34.4,81584.6,0.0,0.38488,0.00013,32.55577]
[1778056286847,34.4,81581.38,0.0,0.38446,0.00013,32.54394]
[1778056288719,34.4,81581.38,0.0,0.38446,0.00013,32.5439]
[1778056291803,34.4,81579.01,0.0,0.38415,0.00013,32.5352]
[1778056293294,34.4,81577.82,0.0,0.38398,0.00013,32.52778]
[1778056293312,34.4,81577.82,0.0,0.38398,0.00013,32.52778]
[1778056293323,34.4,81577.82,0.0,0.38398,0.00013,32.52778]
[1778056293342,34.4,81577.82,0.0,0.38398,0.00013,32.52778]
[1778056293855,34.4,81577.84,0.0,0.38399,0.00013,32.5279]
[1778056298664,34.41,81574.52,0.0,0.38357,0.00013,32.51602]
[1778056298692,34.41,81574.52,0.0,0.38357,0.00013,32.51613]
[1778056301617,34.41,81574.04,0.0,0.38352,0.00013,32.51456]
[1778056302036,34.41,81574.04,0.0,0.38352,0.00013,32.51471]
[1778056302510,34.41,81574.04,0.0,0.38352,0.00013,32.51471]
[1778056303178,34.41,81568.47,0.0,0.38281,0.00013,32.49434]
[1778056308870,34.42,81569.78,0.0,0.38301,0.00013,32.50003]
[1778056313875,34.43,81568.36,0.0,0.38286,0.00013,32.49551]
[1778056319881,34.44,81566.9,0.0,0.3827,0.00013,32.49097]
[1778056323160,34.44,81566.9,0.0,0.38271,0.00013,32.49134]
[1778056323193,34.44,81566.9,0.0,0.38271,0.00013,32.49134]
[1778056323468,34.44,81566.9,0.0,0.38271,0.00013,32.49134]
[1778056323497,34.44,81566.9,0.0,0.38271,0.00013,32.49134]
[1778056326789,34.45,81567.46,0.0,0.3828,0.00013,32.49378]
[1778056326888,34.45,81570.31,0.0,0.38317,0.00013,32.50434]
[1778056331898,34.45,81569.22,0.0,0.38304,0.00013,32.5006]
[1778056336911,34.45,81567.79,0.0,0.38287,0.00013,32.49563]
[1778056339361,34.46,81568.51,0.0,0.38297,0.00013,32.49841]
[1778056339900,34.46,81567.25,0.0,0.38281,0.00013,32.49382]
[1778056340089,34.46,81567.25,0.0,0.38281,0.00013,32.49382]
[1778056340703,34.46,81567.25,0.0,0.38281,0.00013,32.49382]
[1778056344319,34.46,81573.18,0.0,0.38357,0.00013,32.51559]
[1778056344338,34.46,81573.18,0.0,0.38357,0.00013,32.51559]
[1778056344590,34.46,81573.18,0.0,0.38357,0.00013,32.51559]
[1778056344661,34.46,81573.18,0.0,0.38357,0.00013,32.51559]
[1778056344816,34.45,81573.18,0.0,0.38357,0.00013,32.51553]
[1778056345675,34.45,81573.18,0.0,0.38357,0.00013,32.51553]
[1778056345743,34.45,81573.18,0.0,0.38357,0.00013,32.51543]
[1778056348626,34.45,81579.42,0.0,0.38437,0.00013,32.53803]
[1778056348672,34.45,81579.42,0.0,0.38436,0.00013,32.53789]
[1778056353914,34.44,81582.22,0.0,0.38468,0.00013,32.5441]
[1778056358919,34.43,81582.1,0.0,0.38463,0.00013,32.54287]
[1778056360378,34.43,81581.62,0.0,0.38456,0.00013,32.54096]
[1778056360921,34.44,81582.21,0.0,0.38468,0.00013,32.54413]
[1778056364558,34.45,81581.71,0.0,0.38464,0.00013,32.54283]
[1778056364696,34.45,81581.71,0.0,0.38464,0.00013,32.54283]
[1778056364875,34.45,81581.71,0.0,0.38464,0.00013,32.54283]
[1778056365176,34.45,81581.71,0.0,0.38464,0.00013,32.54283]
[1778056365570,34.45,81581.71,0.0,0.38464,0.00013,32.54283]
[1778056365926,34.44,81581.67,0.0,0.38462,0.00013,32.5425]
[1778056366180,34.44,81581.67,0.0,0.38462,0.00013,32.5425]
[1778056366651,34.44,81581.67,0.0,0.38462,0.00013,32.5425]
[1778056366714,34.44,81581.67,0.0,0.38462,0.00013,32.5425]
[1778056367000,34.44,81581.67,0.0,0.38462,0.00013,32.5425]
[1778056366937,34.45,81594.9,0.0,0.38638,0.00013,32.59121]
[1778056367252,34.45,81594.9,0.0,0.38638,0.00013,32.59121]
[1778056367382,34.45,81594.9,0.0,0.38638,0.00013,32.59121]
[1778056367396,34.45,81594.9,0.0,0.38638,0.00013,32.59121]
[1778056367541,34.45,81594.9,0.0,0.38638,0.00013,32.59121]
[1778056367650,34.45,81594.9,0.0,0.38638,0.00013,32.59121]
[1778056367918,34.45,81594.9,0.0,0.38638,0.00013,32.59121]
[1778056367936,34.45,81594.9,0.0,0.38638,0.00013,32.59121]
[1778056368419,34.45,81594.9,0.0,0.38638,0.00013,32.59121]
[1778056368517,34.45,81594.9,0.0,0.38638,0.00013,32.59121]
[1778056368951,34.45,81594.9,0.0,0.38638,0.00013,32.59121]
[1778056369035,34.45,81594.9,0.0,0.38638,0.00013,32.59121]
[1778056369140,34.45,81594.9,0.0,0.38638,0.00013,32.59121]
[1778056369963,34.47,81612.25,0.0,0.3887,0.00013,32.65465]
[1778056370066,34.47,81612.25,0.0,0.3887,0.00013,32.65465]
[1778056370955,34.48,81612.25,0.0,0.38875,0.00013,32.65594]
[1778056371963,34.48,81630.52,0.0,0.39114,0.00013,32.72006]
[1778056372721,34.48,81630.52,0.0,0.39114,0.00013,32.72006]
[1778056373967,34.49,81640.39,0.0,0.39246,0.00013,32.75494]
[1778056374105,34.49,81640.39,0.0,0.39246,0.00013,32.75494]
[1778056374137,34.49,81640.39,0.0,0.39246,0.00013,32.75494]
[1778056374207,34.49,81640.39,0.0,0.39246,0.00013,32.75494]
[1778056374294,34.5,81640.39,0.0,0.39247,0.00013,32.75523]
[1778056375473,34.5,81640.39,0.0,0.39247,0.00013,32.75523]
[1778056376325,34.5,81640.39,0.0,0.39249,0.00013,32.75559]
[1778056376995,34.5,81640.39,0.0,0.3925,0.00013,32.75603]
[1778056377305,34.5,81640.39,0.0,0.3925,0.00013,32.75603]
[1778056378092,34.51,81640.39,0.0,0.39252,0.00013,32.75643]
[1778056378753,34.51,81640.39,0.0,0.39252,0.00013,32.75643]
[1778056378859,34.51,81640.39,0.0,0.39252,0.00013,32.75643]
[1778056378960,34.51,81640.39,0.0,0.39254,0.00013,32.75675]
[1778056380028,34.52,81640.39,0.0,0.39255,0.00013,32.75703]
[1778056388054,34.53,81646.69,0.0,0.39341,0.00013,32.77961]
[1778056389656,34.53,81645.89,0.0,0.39331,0.00013,32.77694]
[1778056389730,34.53,81645.89,0.0,0.39331,0.00013,32.77694]
[1778056389983,34.53,81646.65,0.0,0.39341,0.00013,32.7796]
[1778056392986,34.54,81638.07,0.0,0.39231,0.00013,32.75069]
[1778056393269,34.54,81638.07,0.0,0.39231,0.00013,32.75069]
[1778056393285,34.54,81638.07,0.0,0.39231,0.00013,32.75069]
[1778056397082,34.55,81637.16,0.0,0.39223,0.00013,32.74843]
[1778056397097,34.55,81637.16,0.0,0.39223,0.00013,32.74843]
[1778056397753,34.55,81637.16,0.0,0.39223,0.00013,32.74843]
[1778056397785,34.55,81637.16,0.0,0.39223,0.00013,32.74843]
[1778056401680,34.56,81636.3,0.0,0.39216,0.00013,32.74635]
[1778056401902,34.56,81636.3,0.0,0.39217,0.00013,32.74659]
[1778056404412,34.57,81638.46,0.0,0.39247,0.00013,32.75435]
[1778056404448,34.57,81638.46,0.0,0.39247,0.00013,32.75436]
[1778056405680,34.57,81638.46,0.0,0.39247,0.00013,32.75436]
[1778056409678,34.57,81645.17,0.0,0.39334,0.00013,32.77728]
[1778056409717,34.57,81645.17,0.0,0.39334,0.00013,32.77728]
[1778056409954,34.57,81645.17,0.0,0.39334,0.00013,32.77725]
[1778056410088,34.57,81645.17,0.0,0.39334,0.00013,32.77725]
[1778056410114,34.57,81645.17,0.0,0.39334,0.00013,32.77725]
[1778056410258,34.57,81645.17,0.0,0.39334,0.00013,32.77725]
[1778056410265,34.57,81645.17,0.0,0.39334,0.00013,32.77725]
[1778056410297,34.57,81645.17,0.0,0.39334,0.00013,32.77725]
[1778056410492,34.57,81645.17,0.0,0.39334,0.00013,32.77719]
[1778056412830,34.56,81645.17,0.0,0.39331,0.00013,32.77364]
[1778056413406,34.56,81645.17,0.0,0.39331,0.00013,32.77364]
[1778056413507,34.56,81645.17,0.0,0.39329,0.00013,32.77335]
[1778056415299,34.55,81645.17,0.0,0.39328,0.00013,32.77308]
[1778056416001,34.55,81645.17,0.0,0.39327,0.00013,32.77278]
[1778056416571,34.55,81645.17,0.0,0.39327,0.00013,32.77278]
[1778056416655,34.55,81645.17,0.0,0.39326,0.00013,32.77252]
[1778056418966,34.54,81645.17,0.0,0.39325,0.00013,32.77228]
[1778056419013,34.54,81661.2,0.0,0.39533,0.00013,32.82637]
[1778056420133,34.54,81661.2,0.0,0.39532,0.00013,32.82616]
[1778056420274,34.54,81661.2,0.0,0.39532,0.00013,32.82616]
[1778056420909,34.54,81661.2,0.0,0.39532,0.00013,32.82616]
[1778056420943,34.54,81661.2,0.0,0.39532,0.00013,32.82616]
[1778056420970,34.54,81661.2,0.0,0.39532,0.00013,32.82616]
[1778056421002,34.53,81661.2,0.0,0.39531,0.00013,32.82598]
[1778056421153,34.53,81661.2,0.0,0.39531,0.00013,32.82598]
[1778056421683,34.53,81661.2,0.0,0.39531,0.00013,32.82598]
[1778056421741,34.53,81661.2,0.0,0.39531,0.00013,32.82598]
[1778056421842,34.53,81661.2,0.0,0.39531,0.00013,32.8258]
[1778056422431,34.53,81661.2,0.0,0.39531,0.00013,32.8258]
[1778056422473,34.53,81661.2,0.0,0.39531,0.00013,32.8258]
[1778056422637,34.53,81661.2,0.0,0.39529,0.00013,32.82546]
[1778056423073,34.53,81661.2,0.0,0.39529,0.00013,32.82546]
[1778056423107,34.53,81661.2,0.0,0.39529,0.00013,32.82546]
[1778056423506,34.53,81661.2,0.0,0.39529,0.00013,32.82546]
[1778056423679,34.53,81661.2,0.0,0.39529,0.00013,32.82546]
[1778056423720,34.53,81661.2,0.0,0.39529,0.00013,32.82546]
[1778056423797,34.52,81661.2,0.0,0.39528,0.00013,32.82527]
[1778056424350,34.52,81661.2,0.0,0.39528,0.00013,32.82527]
[1778056425025,34.52,81690.41,0.0,0.3991,0.00013,32.92175]
[1778056425649,34.52,81690.41,0.0,0.3991,0.00013,32.92175]
[1778056426740,34.53,81690.41,0.0,0.39912,0.00013,32.92224]
[1778056426810,34.53,81690.41,0.0,0.39914,0.00013,32.92262]
[1778056428022,34.54,81704.13,0.0,0.40095,0.00013,32.96736]
[1778056428572,34.54,81704.13,0.0,0.40095,0.00013,32.96736]
[1778056428795,34.54,81704.13,0.0,0.40095,0.00013,32.96736]
[1778056428871,34.54,81704.13,0.0,0.40095,0.00013,32.96736]
[1778056428896,34.53,81704.13,0.0,0.40093,0.00013,32.96681]
[1778056429853,34.53,81704.13,0.0,0.40093,0.00013,32.96681]
[1778056429940,34.52,81704.13,0.0,0.4009,0.00013,32.9663]
[1778056430831,34.52,81704.13,0.0,0.4009,0.00013,32.9663]
[1778056430869,34.52,81704.13,0.0,0.4009,0.00013,32.9663]
[1778056430952,34.53,81704.13,0.0,0.40092,0.00013,32.96667]
[1778056431306,34.53,81704.13,0.0,0.40092,0.00013,32.96667]
[1778056431354,34.53,81704.13,0.0,0.40092,0.00013,32.96667]
[1778056431860,34.53,81704.13,0.0,0.40094,0.00013,32.96701]
[1778056432777,34.53,81704.13,0.0,0.40094,0.00013,32.96701]
[1778056432830,34.53,81704.13,0.0,0.40094,0.00013,32.96701]
[1778056432853,34.53,81704.13,0.0,0.40094,0.00013,32.96701]
[1778056432867,34.53,81704.13,0.0,0.40094,0.00013,32.96701]
[1778056432935,34.53,81704.13,0.0,0.40094,0.00013,32.96701]
[1778056432971,34.53,81704.13,0.0,0.40094,0.00013,32.96701]
[1778056433028,34.54,81705.68,0.0,0.40115,0.00013,32.97228]
[1778056433770,34.54,81705.68,0.0,0.40115,0.00013,32.97228]
[1778056433824,34.54,81705.68,0.0,0.40115,0.00013,32.97228]
[1778056433877,34.54,81705.68,0.0,0.40117,0.00013,32.97256]
[1778056434227,34.54,81705.68,0.0,0.40117,0.00013,32.97256]
[1778056434939,34.54,81705.68,0.0,0.40117,0.00013,32.97256]
[1778056434970,34.54,81705.68,0.0,0.40117,0.00013,32.97256]
[1778056435030,34.53,81706.72,0.0,0.40128,0.00013,32.97532]
[1778056435243,34.53,81706.72,0.0,0.40128,0.00013,32.97532]
[1778056435435,34.53,81706.72,0.0,0.40128,0.00013,32.97532]
[1778056435554,34.53,81706.72,0.0,0.40128,0.00013,32.97532]
[1778056435701,34.53,81706.72,0.0,0.40128,0.00013,32.97532]
[1778056435791,34.53,81706.72,0.0,0.40128,0.00013,32.97532]
[1778056436031,34.53,81696.14,0.0,0.39988,0.00013,32.94117]
[1778056436232,34.53,81696.14,0.0,0.39988,0.00013,32.94117]
[1778056436985,34.53,81696.14,0.0,0.39988,0.00013,32.94117]
[1778056437032,34.54,81700.42,0.0,0.40046,0.00013,32.95542]
[1778056437403,34.54,81700.42,0.0,0.40046,0.00013,32.95542]
[1778056437530,34.54,81700.42,0.0,0.40046,0.00013,32.95542]
[1778056437970,34.54,81700.42,0.0,0.40047,0.00013,32.95556]
[1778056439445,34.54,81721.38,0.0,0.40322,0.00013,33.02239]
[1778056440481,34.54,81721.38,0.0,0.40322,0.00013,33.02239]
[1778056440518,34.54,81721.38,0.0,0.40322,0.00013,33.02239]
[1778056440818,34.54,81721.38,0.0,0.40322,0.00013,33.02239]
[1778056440888,34.54,81721.38,0.0,0.40323,0.00013,33.02244]
[1778056441613,34.54,81721.38,0.0,0.40323,0.00013,33.02244]
[1778056441978,34.54,81721.38,0.0,0.40323,0.00013,33.02244]
[1778056442251,34.54,81721.38,0.0,0.40323,0.00013,33.02244]
[1778056442311,34.54,81721.38,0.0,0.40323,0.00013,33.02244]
[1778056442635,34.54,81721.38,0.0,0.40323,0.00013,33.02244]
[1778056443038,34.54,81721.87,0.0,0.40329,0.00013,33.02397]
[1778056443196,34.54,81721.87,0.0,0.40329,0.00013,33.02397]
[1778056444043,34.55,81746.68,0.0,0.40658,0.00013,33.10161]
[1778056445044,34.58,81810.39,0.0,0.41506,0.00013,33.2906]
[1778056445840,34.58,81810.39,0.0,0.41506,0.00013,33.2906]
[1778056445911,34.57,81810.39,0.0,0.41504,0.00013,33.29018]
[1778056446289,34.57,81810.39,0.0,0.41504,0.00013,33.29018]
[1778056446546,34.57,81810.39,0.0,0.41504,0.00013,33.29018]
[1778056446718,34.57,81810.39,0.0,0.41504,0.00013,33.29018]
[1778056447053,34.57,81822.97,0.0,0.41671,0.00013,33.32568]
[1778056447297,34.57,81822.97,0.0,0.41671,0.00013,33.32568]
[1778056447501,34.57,81822.97,0.0,0.41671,0.00013,33.32568]
[1778056447680,34.57,81822.97,0.0,0.41671,0.00013,33.32568]
[1778056447867,34.57,81822.97,0.0,0.41671,0.00013,33.32568]
[1778056448047,34.57,81818.8,0.0,0.41615,0.00013,33.31383]
[1778056448366,34.57,81818.8,0.0,0.41615,0.00013,33.31383]
[1778056448507,34.57,81818.8,0.0,0.41615,0.00013,33.31383]
[1778056448584,34.57,81818.8,0.0,0.41615,0.00013,33.31383]
[1778056448856,34.57,81818.8,0.0,0.41615,0.00013,33.31383]
[1778056448916,34.57,81818.8,0.0,0.41615,0.00013,33.31383]
[1778056449004,34.56,81818.8,0.0,0.41613,0.00013,33.31344]
[1778056449375,34.56,81818.8,0.0,0.41613,0.00013,33.31344]
[1778056449762,34.56,81818.8,0.0,0.41613,0.00013,33.31344]
[1778056449999,34.56,81818.8,0.0,0.41613,0.00013,33.31344]
[1778056450049,34.55,81831.95,0.0,0.41785,0.00013,33.3496]
[1778056451582,34.55,81832.96,0.0,0.41796,0.00013,33.35204]
[1778056451944,34.55,81832.96,0.0,0.41796,0.00013,33.35204]
[1778056451982,34.55,81832.96,0.0,0.41796,0.00013,33.35204]
[1778056454046,34.54,81832.96,0.0,0.41795,0.00013,33.35174]
[1778056454053,34.53,81834.83,0.0,0.41818,0.00013,33.35654]
[1778056454606,34.53,81834.83,0.0,0.41818,0.00013,33.35654]
[1778056454626,34.53,81834.83,0.0,0.41818,0.00013,33.35654]
[1778056454713,34.53,81834.83,0.0,0.41818,0.00013,33.35654]
[1778056454906,34.53,81834.83,0.0,0.41818,0.00013,33.35654]
[1778056454931,34.53,81834.83,0.0,0.41818,0.00013,33.35654]
[1778056455089,34.53,81836.56,0.0,0.41839,0.00013,33.36093]
[1778056455210,34.53,81836.56,0.0,0.41839,0.00013,33.36093]
[1778056455318,34.53,81836.56,0.0,0.41839,0.00013,33.36093]
[1778056455383,34.53,81836.56,0.0,0.41839,0.00013,33.36093]
[1778056455904,34.53,81836.56,0.0,0.41839,0.00013,33.36093]
[1778056456057,34.51,81838.38,0.0,0.41859,0.00013,33.36525]
[1778056456405,34.51,81838.38,0.0,0.41859,0.00013,33.36525]
[1778056458059,34.51,81820.18,0.0,0.41617,0.00013,33.31478]
[1778056458205,34.51,81820.18,0.0,0.41617,0.00013,33.31478]
[1778056458462,34.51,81820.18,0.0,0.41617,0.00013,33.31478]
[1778056459273,34.52,81816.75,0.0,0.41574,0.00013,33.30558]
[1778056460060,34.53,81825.29,0.0,0.41689,0.00013,33.32975]
[1778056460458,34.53,81825.29,0.0,0.41689,0.00013,33.32975]
[1778056460557,34.53,81825.29,0.0,0.41689,0.00013,33.32975]
[1778056460656,34.53,81825.29,0.0,0.4169,0.00013,33.32994]
[1778056461636,34.53,81825.29,0.0,0.4169,0.00013,33.32994]
[1778056461647,34.53,81825.29,0.0,0.4169,0.00013,33.32994]
[1778056461847,34.53,81825.29,0.0,0.4169,0.00013,33.32994]
[1778056462063,34.53,81832.55,0.0,0.41785,0.00013,33.34983]
[1778056462207,34.53,81832.55,0.0,0.41785,0.00013,33.34983]
[1778056462350,34.53,81832.55,0.0,0.41785,0.00013,33.34983]
[1778056462629,34.53,81832.55,0.0,0.41785,0.00013,33.34983]
[1778056462701,34.53,81832.55,0.0,0.41785,0.00013,33.34983]
[1778056462785,34.53,81832.55,0.0,0.41785,0.00013,33.34983]
[1778056462796,34.53,81832.55,0.0,0.41785,0.00013,33.34983]
[1778056462905,34.53,81832.55,0.0,0.41785,0.00013,33.34983]
[1778056463064,34.55,81829.4,0.0,0.41751,0.00013,33.34246]
[1778056463458,34.55,81829.4,0.0,0.41751,0.00013,33.34246]
[1778056463821,34.55,81829.4,0.0,0.41751,0.00013,33.34246]
[1778056463922,34.55,81829.4,0.0,0.41751,0.00013,33.34254]
[1778056464085,34.55,81829.4,0.0,0.41751,0.00013,33.34254]
[1778056464384,34.55,81829.4,0.0,0.41751,0.00013,33.34254]
[1778056464390,34.55,81829.4,0.0,0.41751,0.00013,33.34254]
[1778056464577,34.55,81829.4,0.0,0.41751,0.00013,33.34254]
[1778056464747,34.55,81829.4,0.0,0.41751,0.00013,33.34254]
[1778056464759,34.55,81829.4,0.0,0.41751,0.00013,33.34254]
[1778056465400,34.55,81829.4,0.0,0.41751,0.00013,33.34254]
[1778056465404,34.55,81829.4,0.0,0.41751,0.00013,33.34254]
[1778056465433,34.55,81829.4,0.0,0.41751,0.00013,33.34254]
[1778056465521,34.55,81829.4,0.0,0.41751,0.00013,33.34254]
[1778056466067,34.56,81774.34,0.0,0.41025,0.00013,33.18536]
[1778056468069,34.58,81764.12,0.0,0.40896,0.00013,33.15599]
[1778056472073,34.59,81756.31,0.0,0.40795,0.00013,33.12994]
[1778056474951,34.58,81752.28,0.0,0.40742,0.00013,33.11766]
[1778056474974,34.58,81752.28,0.0,0.40742,0.00013,33.11766]
[1778056476773,34.58,81752.28,0.0,0.40741,0.00013,33.11757]
[1778056476806,34.58,81752.28,0.0,0.40741,0.00013,33.11757]
[1778056477056,34.58,81752.28,0.0,0.40741,0.00013,33.11757]
[1778056477062,34.58,81752.28,0.0,0.40741,0.00013,33.11757]
[1778056477078,34.58,81747.25,0.0,0.40675,0.00013,33.10227]
[1778056477246,34.58,81747.25,0.0,0.40675,0.00013,33.10227]
[1778056477276,34.58,81747.25,0.0,0.40675,0.00013,33.10227]
[1778056478079,34.58,81744.82,0.0,0.40643,0.00013,33.09488]
[1778056478798,34.58,81744.82,0.0,0.40643,0.00013,33.09488]
[1778056478820,34.58,81744.82,0.0,0.40643,0.00013,33.09488]
[1778056479043,34.58,81744.82,0.0,0.40643,0.00013,33.09488]
[1778056479108,34.58,81744.82,0.0,0.40643,0.00013,33.09488]
[1778056479257,34.58,81744.82,0.0,0.40643,0.00013,33.09488]
[1778056479286,34.58,81744.82,0.0,0.40643,0.00013,33.09488]
[1778056480082,34.59,81730.3,0.0,0.40454,0.00013,33.0505]
[1778056481004,34.59,81730.3,0.0,0.40454,0.00013,33.0505]
[1778056481035,34.59,81730.3,0.0,0.40454,0.00013,33.0505]
[1778056481065,34.59,81730.3,0.0,0.40454,0.00013,33.0505]
[1778056481140,34.59,81725.87,0.0,0.40397,0.00013,33.03683]
[1778056481172,34.59,81725.87,0.0,0.40397,0.00013,33.03683]
[1778056481352,34.59,81725.87,0.0,0.40397,0.00013,33.03683]
[1778056481383,34.59,81725.87,0.0,0.40397,0.00013,33.03683]
[1778056481727,34.59,81725.87,0.0,0.40397,0.00013,33.03683]
[1778056481753,34.59,81725.87,0.0,0.40397,0.00013,33.03683]
[1778056481806,34.59,81725.87,0.0,0.40397,0.00013,33.03683]
[1778056482069,34.59,81725.87,0.0,0.40397,0.00013,33.03683]
[1778056482084,34.59,81726.21,0.0,0.40402,0.00013,33.03806]
[1778056483591,34.59,81726.21,0.0,0.40402,0.00013,33.03806]
[1778056483758,34.59,81726.21,0.0,0.40402,0.00013,33.03806]
[1778056484019,34.61,81726.21,0.0,0.40406,0.00013,33.03882]
[1778056484798,34.61,81726.21,0.0,0.40406,0.00013,33.03882]
[1778056485049,34.61,81726.21,0.0,0.40406,0.00013,33.03882]
[1778056485258,34.61,81726.21,0.0,0.40406,0.00013,33.03882]
[1778056485554,34.61,81726.21,0.0,0.40406,0.00013,33.03882]
[1778056485564,34.61,81726.21,0.0,0.40406,0.00013,33.03882]
[1778056486014,34.61,81726.21,0.0,0.40406,0.00013,33.03882]
[1778056486088,34.61,81702.82,0.0,0.40101,0.00013,32.96528]
[1778056486393,34.61,81702.82,0.0,0.40101,0.00013,32.96528]
[1778056486456,34.61,81702.82,0.0,0.40101,0.00013,32.96528]
[1778056486469,34.61,81702.82,0.0,0.40101,0.00013,32.96528]
[1778056486525,34.61,81702.82,0.0,0.40101,0.00013,32.96528]
[1778056487049,34.61,81702.82,0.0,0.40101,0.00013,32.96528]
[1778056487089,34.63,81694.18,0.0,0.39994,0.00013,32.93864]
[1778056487098,34.63,81694.18,0.0,0.39994,0.00013,32.93864]
[1778056487977,34.63,81694.18,0.0,0.39994,0.00013,32.93864]
[1778056488985,34.63,81694.18,0.0,0.39994,0.00013,32.93864]
[1778056490291,34.65,81691.93,0.0,0.3997,0.00013,32.93256]
[1778056490849,34.65,81691.93,0.0,0.3997,0.00013,32.93256]
[1778056490967,34.65,81691.93,0.0,0.3997,0.00013,32.93256]
[1778056491014,34.65,81691.93,0.0,0.3997,0.00013,32.93256]
[1778056491042,34.65,81691.93,0.0,0.3997,0.00013,32.93256]
[1778056491084,34.65,81691.93,0.0,0.3997,0.00013,32.93256]
[1778056491178,34.66,81697.41,0.0,0.40046,0.00013,32.95117]
[1778056491213,34.66,81697.41,0.0,0.40046,0.00013,32.95117]
[1778056491246,34.66,81697.41,0.0,0.40046,0.00013,32.95117]
[1778056492521,34.67,81700.03,0.0,0.40082,0.00013,32.95999]
[1778056492895,34.67,81700.03,0.0,0.40082,0.00013,32.95999]
[1778056493918,34.67,81700.03,0.0,0.40082,0.00013,32.95999]
[1778056493920,34.66,81700.03,0.0,0.4008,0.00013,32.95949]
[1778056494330,34.66,81700.03,0.0,0.4008,0.00013,32.95949]
[1778056495496,34.65,81701.55,0.0,0.40097,0.00013,32.96386]
[1778056495512,34.65,81701.55,0.0,0.40097,0.00013,32.96386]
[1778056495531,34.65,81701.55,0.0,0.40097,0.00013,32.96386]
[1778056495629,34.65,81701.55,0.0,0.40097,0.00013,32.96386]
[1778056495748,34.65,81701.55,0.0,0.40097,0.00013,32.96386]
[1778056496098,34.64,81701.12,0.0,0.40087,0.00013,32.96148]
[1778056496321,34.64,81701.12,0.0,0.40087,0.00013,32.96148]
[1778056496359,34.64,81701.12,0.0,0.40087,0.00013,32.96148]
[1778056496459,34.64,81701.12,0.0,0.40087,0.00013,32.96148]
[1778056497062,34.64,81701.12,0.0,0.40087,0.00013,32.96148]
[1778056497085,34.64,81701.12,0.0,0.40087,0.00013,32.96148]
[1778056498171,34.6,81696.27,0.0,0.40011,0.00013,32.94321]
[1778056498905,34.6,81696.27,0.0,0.40011,0.00013,32.94321]
[1778056501039,34.59,81695.0,0.0,0.39991,0.00013,32.93831]
[1778056501094,34.59,81695.0,0.0,0.39991,0.00013,32.93831]
[1778056501103,34.58,81695.99,0.0,0.4,0.00013,32.94075]
[1778056501166,34.58,81695.99,0.0,0.4,0.00013,32.94075]
[1778056502010,34.58,81695.99,0.0,0.4,0.00013,32.94075]
[1778056502195,34.56,81697.83,0.0,0.40017,0.00013,32.94522]
[1778056503087,34.54,81697.83,0.0,0.40013,0.00013,32.94435]
[1778056503210,34.54,81697.83,0.0,0.40013,0.00013,32.94435]
[1778056503648,34.54,81697.83,0.0,0.40013,0.00013,32.94435]
[1778056504630,34.54,81697.83,0.0,0.40013,0.00013,32.94429]
[1778056506962,34.51,81717.03,0.0,0.40256,0.00013,33.00373]
[1778056507698,34.51,81717.03,0.0,0.40256,0.00013,33.00373]
[1778056508110,34.51,81720.12,0.0,0.40296,0.00013,33.01352]
[1778056509230,34.51,81721.63,0.0,0.40316,0.00013,33.01817]
[1778056509258,34.51,81721.63,0.0,0.40316,0.00013,33.01817]
[1778056510112,34.51,81723.35,0.0,0.40338,0.00013,33.02344]
[1778056511818,34.51,81725.55,0.0,0.40366,0.00013,33.03019]
[1778056512025,34.5,81725.55,0.0,0.40364,0.00013,33.02987]
[1778056513718,34.49,81725.55,0.0,0.40361,0.00013,33.02929]
[1778056514116,34.49,81730.83,0.0,0.40431,0.00013,33.04585]
[1778056514306,34.49,81730.83,0.0,0.40431,0.00013,33.04585]
[1778056515117,34.49,81725.53,0.0,0.4036,0.00013,33.02911]
[1778056516974,34.49,81727.01,0.0,0.40379,0.00013,33.03362]
[1778056517041,34.49,81727.01,0.0,0.40379,0.00013,33.03346]
[1778056522074,34.47,81730.03,0.0,0.40415,0.00013,33.04217]
[1778056524468,34.49,81730.85,0.0,0.4043,0.00013,33.04574]
[1778056525737,34.5,81732.56,0.0,0.40455,0.00013,33.05153]
[1778056526034,34.5,81732.56,0.0,0.40455,0.00013,33.05153]
[1778056526058,34.5,81732.56,0.0,0.40455,0.00013,33.05153]
[1778056526103,34.5,81732.56,0.0,0.40457,0.00013,33.05193]
[1778056527109,34.49,81732.56,0.0,0.40453,0.00013,33.05104]
[1778056527268,34.49,81732.56,0.0,0.40453,0.00013,33.05104]
[1778056527785,34.49,81732.56,0.0,0.40453,0.00013,33.05104]
[1778056528117,34.47,81732.56,0.0,0.40446,0.00013,33.04961]
[1778056529128,34.47,81713.49,0.0,0.40195,0.00013,32.98941]
[1778056529373,34.47,81713.49,0.0,0.40195,0.00013,32.98941]
[1778056529432,34.47,81713.49,0.0,0.40195,0.00013,32.98941]
[1778056530330,34.45,81713.49,0.0,0.40188,0.00013,32.98804]
[1778056530358,34.45,81713.49,0.0,0.40188,0.00013,32.98804]
[1778056531140,34.45,81713.49,0.0,0.40187,0.00013,32.98495]
[1778056531388,34.45,81713.49,0.0,0.40187,0.00013,32.98495]
[1778056532143,34.43,81722.31,0.0,0.403,0.00013,33.0122]
[1778056534145,34.43,81731.27,0.0,0.40417,0.00013,33.04037]
[1778056537860,34.43,81730.8,0.0,0.40411,0.00013,33.03879]
[1778056537935,34.43,81730.8,0.0,0.4041,0.00013,33.03873]
[1778056539533,34.43,81730.8,0.0,0.4041,0.00013,33.03867]
[1778056539558,34.43,81730.8,0.0,0.4041,0.00013,33.03867]
[1778056542154,34.42,81740.09,0.0,0.40531,0.00013,33.0673]
[1778056542871,34.42,81740.09,0.0,0.40531,0.00013,33.0673]
[1778056542920,34.42,81740.09,0.0,0.40531,0.00013,33.0673]
[1778056542935,34.42,81740.09,0.0,0.40531,0.00013,33.0673]
[1778056543024,34.42,81740.09,0.0,0.40531,0.00013,33.0673]
[1778056543089,34.42,81740.09,0.0,0.40531,0.00013,33.0673]
[1778056543154,34.42,81743.59,0.0,0.40576,0.00013,33.07792]
[1778056544155,34.43,81752.4,0.0,0.40696,0.00013,33.10571]
[1778056549160,34.45,81751.67,0.0,0.40691,0.00013,33.10438]
[1778056550582,34.46,81751.71,0.0,0.40694,0.00013,33.10499]
[1778056550753,34.46,81751.71,0.0,0.40694,0.00013,33.10499]
[1778056551739,34.46,81751.71,0.0,0.40694,0.00013,33.10499]
[1778056551841,34.46,81751.71,0.0,0.40695,0.00013,33.10521]
[1778056553963,34.46,81752.86,0.0,0.40712,0.00013,33.10903]
[1778056553971,34.46,81752.86,0.0,0.40712,0.00013,33.10903]
[1778056554324,34.47,81745.25,0.0,0.40613,0.00013,33.08603]
[1778056555156,34.48,81745.25,0.0,0.40615,0.00013,33.0865]
[1778056560159,34.49,81749.5,0.0,0.40674,0.00013,33.10009]
[1778056564386,34.5,81746.86,0.0,0.40645,0.00013,33.09313]
[1778056564503,34.5,81746.86,0.0,0.40645,0.00013,33.09313]
[1778056564718,34.5,81746.86,0.0,0.40645,0.00013,33.09313]
[1778056564781,34.5,81746.86,0.0,0.40645,0.00013,33.09313]
[1778056564814,34.5,81746.86,0.0,0.40645,0.00013,33.09313]
[1778056564882,34.5,81746.86,0.0,0.40645,0.00013,33.09314]
[1778056565757,34.5,81746.86,0.0,0.40645,0.00013,33.09314]
[1778056565779,34.5,81746.86,0.0,0.40645,0.00013,33.09314]
[1778056566178,34.5,81773.65,0.0,0.40997,0.00013,33.17379]
[1778056566910,34.5,81773.65,0.0,0.40997,0.00013,33.17379]
[1778056566922,34.5,81773.65,0.0,0.40997,0.00013,33.17379]
[1778056567011,34.5,81773.65,0.0,0.40996,0.00013,33.17365]
[1778056570370,34.49,81767.08,0.0,0.40908,0.00013,33.15376]
[1778056570395,34.49,81767.08,0.0,0.40908,0.00013,33.15376]
[1778056571371,34.49,81760.17,0.0,0.40817,0.00013,33.133]
[1778056571399,34.49,81760.17,0.0,0.40817,0.00013,33.133]
[1778056572040,34.49,81760.17,0.0,0.40817,0.00013,33.133]
[1778056572094,34.49,81760.17,0.0,0.40817,0.00013,33.133]
[1778056573450,34.5,81760.17,0.0,0.40818,0.00013,33.1332]
[1778056573463,34.5,81760.17,0.0,0.40818,0.00013,33.1332]
[1778056573681,34.5,81760.17,0.0,0.40818,0.00013,33.1332]
[1778056573703,34.5,81760.17,0.0,0.40818,0.00013,33.1332]
[1778056573773,34.5,81760.17,0.0,0.40819,0.00013,33.13335]
[1778056575187,34.5,81746.72,0.0,0.40642,0.00013,33.09261]
[1778056576188,34.5,81746.72,0.0,0.40642,0.00013,33.09261]
[1778056576501,34.51,81746.81,0.0,0.40645,0.00013,33.09307]
[1778056576580,34.51,81746.81,0.0,0.40645,0.00013,33.09307]
[1778056576590,34.51,81746.81,0.0,0.40645,0.00013,33.09307]
[1778056576650,34.51,81746.81,0.0,0.40645,0.00013,33.09307]
[1778056577189,34.51,81743.2,0.0,0.40598,0.00013,33.08221]
[1778056578236,34.51,81737.83,0.0,0.40529,0.00013,33.06596]
[1778056578659,34.51,81737.83,0.0,0.40529,0.00013,33.06596]
[1778056579023,34.52,81737.83,0.0,0.4053,0.00013,33.06626]
[1778056579275,34.52,81737.83,0.0,0.4053,0.00013,33.06626]
[1778056579552,34.52,81737.83,0.0,0.4053,0.00013,33.06626]
[1778056579911,34.52,81737.83,0.0,0.4053,0.00013,33.06626]
[1778056583499,34.53,81737.15,0.0,0.40526,0.00013,33.065]
[1778056583894,34.53,81737.15,0.0,0.40526,0.00013,33.065]
[1778056584196,34.54,81740.65,0.0,0.40573,0.00013,33.07601]
[1778056584600,34.54,81740.65,0.0,0.40573,0.00013,33.07601]
[1778056584636,34.54,81740.65,0.0,0.40573,0.00013,33.07601]
[1778056585197,34.54,81743.49,0.0,0.40611,0.00013,33.08493]
[1778056588794,34.54,81750.23,0.0,0.40701,0.00013,33.10585]
[1778056588847,34.54,81750.23,0.0,0.40701,0.00013,33.10585]
[1778056588923,34.54,81750.23,0.0,0.40701,0.00013,33.10581]
[1778056590202,34.54,81767.11,0.0,0.40922,0.00013,33.15641]
[1778056590241,34.54,81767.11,0.0,0.40922,0.00013,33.15641]
[1778056590259,34.54,81767.11,0.0,0.40922,0.00013,33.15641]
[1778056590660,34.54,81767.11,0.0,0.40922,0.00013,33.15641]
[1778056590788,34.54,81767.11,0.0,0.40922,0.00013,33.15641]
[1778056590906,34.54,81767.11,0.0,0.40922,0.00013,33.15641]
[1778056590915,34.54,81767.11,0.0,0.40922,0.00013,33.15641]
[1778056590996,34.54,81767.11,0.0,0.40922,0.00013,33.15641]
[1778056591098,34.54,81767.11,0.0,0.40923,0.00013,33.15378]
[1778056592204,34.56,81784.36,0.0,0.41155,0.00013,33.20559]
[1778056592492,34.56,81784.36,0.0,0.41155,0.00013,33.20559]
[1778056593202,34.56,81784.36,0.0,0.41155,0.00013,33.20559]
[1778056592577,34.56,81784.36,0.0,0.41155,0.00013,33.20559]
[1778056593233,34.56,81784.36,0.0,0.41155,0.00013,33.20559]
[1778056593874,34.56,81784.36,0.0,0.41155,0.00013,33.20559]
[1778056593899,34.56,81784.36,0.0,0.41155,0.00013,33.20559]
[1778056593910,34.57,81784.36,0.0,0.41158,0.00013,33.20629]
[1778056595114,34.57,81784.36,0.0,0.41158,0.00013,33.20629]
[1778056595152,34.57,81784.36,0.0,0.41158,0.00013,33.20629]
[1778056595207,34.59,81800.97,0.0,0.41382,0.00013,33.25506]
[1778056596104,34.59,81800.97,0.0,0.41382,0.00013,33.25506]
[1778056596208,34.58,81801.77,0.0,0.41391,0.00013,33.25717]
[1778056599211,34.58,81793.12,0.0,0.41276,0.00013,33.23214]
[1778056601213,34.57,81782.44,0.0,0.41133,0.00013,33.2007]
[1778056602681,34.57,81782.44,0.0,0.41133,0.00013,33.2007]
[1778056602714,34.57,81782.44,0.0,0.41133,0.00013,33.2007]
[1778056603215,34.56,81773.83,0.0,0.41016,0.00013,33.17466]
[1778056605982,34.55,81771.52,0.0,0.40984,0.00013,33.16752]
[1778056606218,34.55,81765.39,0.0,0.40901,0.00013,33.14886]
[1778056611223,34.54,81766.73,0.0,0.40915,0.00013,33.15215]
[1778056616228,34.52,81768.25,0.0,0.40931,0.00013,33.1558]
[1778056618163,34.52,81769.54,0.0,0.40946,0.00013,33.15933]
[1778056618230,34.51,81775.73,0.0,0.41027,0.00013,33.17751]
[1778056623234,34.5,81772.93,0.0,0.40985,0.00013,33.16834]
[1778056628246,34.48,81781.04,0.0,0.41087,0.00013,33.19122]
[1778056631682,34.47,81780.01,0.0,0.4107,0.00013,33.18763]
[1778056632243,34.46,81774.72,0.0,0.40999,0.00013,33.17173]
[1778056637249,34.46,81772.35,0.0,0.40966,0.00013,33.16435]
[1778056641929,34.46,81764.38,0.0,0.40863,0.00013,33.14085]
[1778056644969,34.47,81764.39,0.0,0.40864,0.00013,33.141]
[1778056645235,34.47,81764.39,0.0,0.40864,0.00013,33.141]
[1778056650241,34.46,81768.51,0.0,0.40918,0.00013,33.15331]
[1778056655267,34.46,81770.52,0.0,0.40942,0.00013,33.15608]
[1778056659271,34.46,81761.94,0.0,0.4083,0.00013,33.13041]
[1778056660862,34.46,81762.15,0.0,0.40833,0.00013,33.13114]
[1778056661164,34.46,81762.15,0.0,0.40833,0.00013,33.13114]
[1778056661257,34.47,81762.15,0.0,0.40833,0.00013,33.13119]
[1778056661943,34.47,81762.15,0.0,0.40833,0.00013,33.13119]
[1778056661971,34.47,81762.15,0.0,0.40833,0.00013,33.13119]
[1778056663942,34.47,81762.12,0.0,0.40833,0.00013,33.13122]
[1778056663979,34.47,81762.12,0.0,0.40833,0.00013,33.13122]
[1778056664276,34.47,81756.29,0.0,0.40757,0.00013,33.11373]
[1778056665277,34.47,81747.65,0.0,0.40644,0.00013,33.08761]
[1778056666266,34.47,81747.65,0.0,0.40644,0.00013,33.08761]
[1778056666268,34.48,81747.65,0.0,0.40646,0.00013,33.08791]
[1778056667635,34.48,81745.09,0.0,0.40614,0.00013,33.08034]
[1778056667652,34.48,81745.09,0.0,0.40614,0.00013,33.08034]
[1778056667720,34.48,81745.09,0.0,0.40614,0.00013,33.08034]
[1778056667871,34.48,81745.09,0.0,0.40614,0.00013,33.08034]
[1778056668070,34.48,81745.09,0.0,0.40614,0.00013,33.08034]
[1778056668093,34.48,81745.09,0.0,0.40614,0.00013,33.08034]
[1778056668171,34.49,81745.09,0.0,0.40615,0.00013,33.08063]
[1778056668711,34.49,81745.09,0.0,0.40615,0.00013,33.08063]
[1778056668724,34.49,81745.09,0.0,0.40615,0.00013,33.08063]
[1778056668863,34.49,81745.09,0.0,0.40615,0.00013,33.08063]
[1778056668908,34.49,81745.09,0.0,0.40615,0.00013,33.08063]
[1778056669191,34.49,81745.09,0.0,0.40615,0.00013,33.08063]
[1778056669255,34.49,81745.09,0.0,0.40615,0.00013,33.08063]
[1778056669281,34.49,81744.29,0.0,0.40606,0.00013,33.07844]
[1778056671215,34.5,81742.9,0.0,0.40589,0.00013,33.07445]
[1778056671249,34.5,81742.9,0.0,0.40589,0.00013,33.07445]
[1778056671805,34.5,81738.26,0.0,0.40529,0.00013,33.06046]
[1778056672284,34.51,81734.9,0.0,0.40488,0.00013,33.05062]
[1778056678290,34.54,81738.04,0.0,0.40537,0.00013,33.06187]
[1778056682475,34.55,81737.85,0.0,0.40539,0.00013,33.06228]
[1778056683295,34.56,81735.44,0.0,0.40509,0.00013,33.05511]
[1778056688086,34.57,81738.33,0.0,0.40551,0.00013,33.06487]
[1778056688300,34.57,81735.96,0.0,0.40521,0.00013,33.05778]
[1778056690249,34.58,81735.96,0.0,0.40522,0.00013,33.05798]
[1778056690288,34.58,81735.96,0.0,0.40523,0.00013,33.05818]
[1778056690651,34.58,81735.96,0.0,0.40523,0.00013,33.05818]
[1778056690718,34.58,81735.96,0.0,0.40523,0.00013,33.05818]
[1778056690891,34.58,81735.96,0.0,0.40523,0.00013,33.05818]
[1778056690933,34.58,81735.96,0.0,0.40523,0.00013,33.05818]
[1778056691267,34.59,81735.96,0.0,0.40525,0.00013,33.05862]
[1778056692291,34.59,81735.96,0.0,0.40525,0.00013,33.05862]
[1778056692304,34.59,81723.95,0.0,0.40367,0.00013,33.02123]
[1778056692587,34.59,81723.95,0.0,0.40367,0.00013,33.02123]
[1778056693282,34.59,81723.95,0.0,0.40367,0.00013,33.02119]
[1778056693398,34.59,81723.95,0.0,0.40367,0.00013,33.02119]
[1778056694277,34.59,81723.95,0.0,0.40367,0.00013,33.02119]
[1778056694289,34.59,81723.95,0.0,0.40367,0.00013,33.02119]
[1778056696901,34.58,81720.01,0.0,0.40314,0.00013,33.00847]
[1778056697194,34.58,81720.01,0.0,0.40314,0.00013,33.00847]
[1778056697228,34.58,81720.01,0.0,0.40314,0.00013,33.00847]
[1778056697309,34.58,81720.01,0.0,0.40312,0.00013,33.0081]
[1778056700314,34.59,81728.34,0.0,0.40426,0.00013,33.03513]
[1778056703903,34.6,81728.22,0.0,0.40428,0.00013,33.03559]
[1778056703926,34.6,81728.22,0.0,0.40428,0.00013,33.03559]
[1778056709049,34.62,81730.02,0.0,0.40456,0.00013,33.04203]
[1778056713231,34.63,81725.89,0.0,0.40405,0.00013,33.02696]
[1778056713286,34.63,81725.89,0.0,0.40406,0.00013,33.02718]
[1778056717803,34.65,81724.04,0.0,0.40386,0.00013,33.02229]
[1778056717939,34.65,81724.04,0.0,0.40387,0.00013,33.0225]
[1778056718538,34.65,81724.04,0.0,0.40387,0.00013,33.0225]
[1778056718677,34.65,81724.04,0.0,0.40387,0.00013,33.0225]
[1778056718714,34.65,81724.04,0.0,0.40387,0.00013,33.0225]
[1778056720201,34.62,81718.43,0.0,0.40304,0.00013,33.003]
[1778056720281,34.62,81718.43,0.0,0.40304,0.00013,33.003]
[1778056721548,34.6,81711.23,0.0,0.40204,0.00013,32.97907]
[1778056721579,34.6,81711.23,0.0,0.40204,0.00013,32.97907]
[1778056721707,34.6,81711.23,0.0,0.40204,0.00013,32.97907]
[1778056722247,34.59,81711.23,0.0,0.40199,0.00013,32.97796]
[1778056723982,34.56,81708.41,0.0,0.40152,0.00013,32.9669]
[1778056724043,34.56,81708.41,0.0,0.40152,0.00013,32.9669]
[1778056724087,34.56,81708.41,0.0,0.40152,0.00013,32.9669]
[1778056724420,34.56,81708.41,0.0,0.40152,0.00013,32.9669]
[1778056725119,34.53,81708.41,0.0,0.40145,0.00013,32.96523]
[1778056725979,34.53,81708.41,0.0,0.40145,0.00013,32.96523]
[1778056726000,34.53,81708.41,0.0,0.40145,0.00013,32.96523]
[1778056726297,34.53,81708.41,0.0,0.40145,0.00013,32.96523]
[1778056726339,34.53,81696.74,0.0,0.39991,0.00013,32.92766]
[1778056727033,34.53,81696.74,0.0,0.39991,0.00013,32.92766]
[1778056727070,34.53,81696.74,0.0,0.39991,0.00013,32.92766]
[1778056727134,34.52,81696.74,0.0,0.39988,0.00013,32.92702]
[1778056729022,34.51,81690.93,0.0,0.39909,0.00013,32.90749]
[1778056729106,34.51,81690.93,0.0,0.39907,0.00013,32.90691]
[1778056729699,34.51,81690.93,0.0,0.39907,0.00013,32.90691]
[1778056729758,34.51,81690.93,0.0,0.39907,0.00013,32.90691]
[1778056729941,34.51,81690.93,0.0,0.39907,0.00013,32.90691]
[1778056729950,34.51,81690.93,0.0,0.39907,0.00013,32.90691]
[1778056730224,34.5,81690.93,0.0,0.39904,0.00013,32.9064]
[1778056731366,34.49,81685.96,0.0,0.39837,0.00013,32.88965]
[1778056731403,34.49,81685.96,0.0,0.39837,0.00013,32.88965]
[1778056731450,34.49,81685.96,0.0,0.39837,0.00013,32.88965]
[1778056732098,34.49,81685.96,0.0,0.39837,0.00013,32.88965]
[1778056732121,34.49,81685.96,0.0,0.39837,0.00013,32.88965]
[1778056732145,34.49,81685.96,0.0,0.39837,0.00013,32.88965]
[1778056732193,34.49,81685.96,0.0,0.39837,0.00013,32.88965]
[1778056732200,34.49,81685.96,0.0,0.39836,0.00013,32.8894]
[1778056733346,34.49,81667.86,0.0,0.39597,0.00013,32.82919]
[1778056733801,34.49,81667.86,0.0,0.39597,0.00013,32.82919]
[1778056733817,34.49,81667.86,0.0,0.39597,0.00013,32.82919]
[1778056734195,34.49,81667.86,0.0,0.39597,0.00013,32.82919]
[1778056734285,34.48,81667.86,0.0,0.39597,0.00013,32.82901]
[1778056734738,34.48,81667.86,0.0,0.39597,0.00013,32.82901]
[1778056735348,34.48,81671.55,0.0,0.39644,0.00013,32.84112]
[1778056737754,34.48,81671.19,0.0,0.39638,0.00013,32.83954]
[1778056738351,34.47,81668.97,0.0,0.39608,0.00013,32.832]
[1778056742128,34.47,81662.73,0.0,0.39525,0.00013,32.81074]
[1778056742171,34.47,81662.73,0.0,0.39525,0.00013,32.81074]
[1778056742182,34.47,81662.73,0.0,0.39525,0.00013,32.81074]
[1778056742230,34.47,81662.73,0.0,0.39525,0.00013,32.81074]
[1778056742302,34.47,81662.73,0.0,0.39525,0.00013,32.8107]
[1778056742828,34.47,81662.73,0.0,0.39525,0.00013,32.8107]
[1778056744104,34.47,81656.58,0.0,0.39444,0.00013,32.78997]
[1778056744127,34.47,81656.58,0.0,0.39444,0.00013,32.78997]
[1778056744357,34.47,81651.44,0.0,0.39378,0.00013,32.7727]
[1778056745957,34.47,81651.44,0.0,0.39378,0.00013,32.77275]
[1778056746359,34.47,81651.44,0.0,0.39378,0.00013,32.77275]
[1778056746475,34.47,81651.44,0.0,0.39378,0.00013,32.77275]
[1778056747360,34.47,81644.49,0.0,0.39287,0.00013,32.74905]
[1778056747802,34.47,81644.49,0.0,0.39287,0.00013,32.74905]
[1778056747833,34.47,81644.49,0.0,0.39287,0.00013,32.74905]
[1778056747905,34.47,81644.49,0.0,0.39287,0.00013,32.74905]
[1778056747979,34.47,81644.49,0.0,0.39288,0.00013,32.74912]
[1778056749052,34.47,81644.49,0.0,0.39288,0.00013,32.74912]
[1778056749075,34.47,81644.49,0.0,0.39288,0.00013,32.74912]
[1778056749202,34.47,81644.49,0.0,0.39288,0.00013,32.74912]
[1778056749367,34.47,81644.49,0.0,0.39288,0.00013,32.74912]
[1778056749369,34.48,81640.53,0.0,0.39236,0.00013,32.73568]
[1778056749769,34.48,81640.53,0.0,0.39236,0.00013,32.73568]
[1778056749803,34.48,81640.53,0.0,0.39236,0.00013,32.73568]
[1778056750246,34.48,81640.53,0.0,0.39236,0.00013,32.73568]
[1778056750274,34.48,81640.53,0.0,0.39236,0.00013,32.73568]
[1778056750282,34.48,81640.53,0.0,0.39236,0.00013,32.73568]
[1778056750316,34.48,81640.53,0.0,0.39236,0.00013,32.73568]
[1778056750715,34.48,81640.53,0.0,0.39238,0.00013,32.73598]
[1778056750760,34.48,81640.53,0.0,0.39238,0.00013,32.73598]
[1778056750805,34.48,81640.53,0.0,0.39238,0.00013,32.73598]
[1778056750900,34.48,81640.53,0.0,0.39238,0.00013,32.73598]
[1778056751050,34.48,81640.53,0.0,0.39238,0.00013,32.73598]
[1778056751322,34.48,81640.53,0.0,0.39238,0.00013,32.73598]
[1778056751352,34.48,81640.53,0.0,0.39238,0.00013,32.73598]
[1778056751366,34.48,81640.53,0.0,0.39238,0.00013,32.73598]
[1778056751371,34.49,81623.42,0.0,0.39018,0.00013,32.67744]
[1778056751734,34.49,81623.42,0.0,0.39018,0.00013,32.67744]
[1778056751758,34.49,81623.42,0.0,0.39018,0.00013,32.67744]
[1778056752096,34.49,81623.42,0.0,0.39018,0.00013,32.67744]
[1778056752947,34.49,81623.42,0.0,0.39018,0.00013,32.67744]
[1778056752978,34.49,81623.42,0.0,0.39018,0.00013,32.67744]
[1778056753134,34.48,81623.42,0.0,0.39013,0.00013,32.67639]
[1778056753535,34.48,81623.42,0.0,0.39013,0.00013,32.67639]
[1778056753550,34.48,81623.42,0.0,0.39013,0.00013,32.67639]
[1778056753572,34.48,81623.42,0.0,0.39013,0.00013,32.67639]
[1778056754223,34.48,81623.42,0.0,0.39013,0.00013,32.67639]
[1778056754324,34.48,81623.42,0.0,0.39015,0.00013,32.67669]
[1778056754718,34.48,81602.56,0.0,0.38742,0.00013,32.60286]
[1778056755528,34.48,81602.56,0.0,0.38742,0.00013,32.60286]
[1778056755582,34.48,81602.56,0.0,0.38742,0.00013,32.60286]
[1778056756199,34.48,81602.56,0.0,0.38742,0.00013,32.60286]
[1778056756245,34.48,81602.56,0.0,0.38742,0.00013,32.60286]
[1778056756803,34.49,81602.56,0.0,0.38745,0.00013,32.60343]
[1778056756900,34.49,81602.56,0.0,0.38745,0.00013,32.60343]
[1778056758379,34.49,81599.59,0.0,0.38707,0.00013,32.59313]
[1778056759639,34.5,81599.59,0.0,0.38709,0.00013,32.59346]
[1778056760314,34.5,81599.59,0.0,0.38709,0.00013,32.59346]
[1778056760346,34.5,81599.59,0.0,0.38709,0.00013,32.59346]
[1778056760386,34.5,81599.59,0.0,0.38709,0.00013,32.59346]
[1778056760385,34.51,81602.18,0.0,0.38746,0.00013,32.6036]
[1778056760622,34.51,81602.18,0.0,0.38746,0.00013,32.6036]
[1778056761221,34.51,81602.18,0.0,0.38747,0.00013,32.60387]
[1778056762387,34.51,81619.91,0.0,0.38979,0.00013,32.6667]
[1778056764793,34.51,81619.91,0.0,0.38978,0.00013,32.66661]
[1778056764816,34.51,81619.91,0.0,0.38978,0.00013,32.66661]
[1778056765390,34.51,81627.97,0.0,0.39083,0.00013,32.69469]
[1778056766044,34.51,81627.97,0.0,0.39083,0.00013,32.69469]
[1778056766074,34.51,81627.97,0.0,0.39083,0.00013,32.69469]
[1778056766382,34.51,81627.97,0.0,0.39083,0.00013,32.69466]
[1778056766521,34.51,81627.97,0.0,0.39083,0.00013,32.69466]
[1778056766553,34.51,81627.97,0.0,0.39083,0.00013,32.69466]
[1778056766846,34.51,81627.97,0.0,0.39083,0.00013,32.69466]
[1778056767160,34.51,81627.97,0.0,0.39083,0.00013,32.69466]
[1778056767185,34.51,81627.97,0.0,0.39083,0.00013,32.69466]
[1778056767257,34.51,81627.97,0.0,0.39083,0.00013,32.69473]
[1778056768202,34.51,81627.97,0.0,0.39083,0.00013,32.69473]
[1778056768229,34.51,81627.97,0.0,0.39083,0.00013,32.69473]
[1778056768300,34.51,81627.97,0.0,0.39083,0.00013,32.69473]
[1778056770395,34.51,81619.45,0.0,0.38972,0.00013,32.665]
[1778056772250,34.51,81619.91,0.0,0.38977,0.00013,32.66355]
[1778056772275,34.51,81619.91,0.0,0.38977,0.00013,32.66355]
[1778056777402,34.54,81619.45,0.0,0.38982,0.00013,32.66449]
[1778056782407,34.57,81620.04,0.0,0.39001,0.00013,32.66915]
[1778056784849,34.58,81618.84,0.0,0.38989,0.00013,32.66588]
[1778056785410,34.59,81618.71,0.0,0.38989,0.00013,32.66589]
[1778056786352,34.59,81618.71,0.0,0.38989,0.00013,32.66589]
[1778056787348,34.59,81619.88,0.0,0.39006,0.00013,32.67037]
[1778056787400,34.6,81619.88,0.0,0.39008,0.00013,32.67078]
[1778056789693,34.61,81618.87,0.0,0.39,0.00013,32.66839]
[1778056790155,34.61,81618.87,0.0,0.39,0.00013,32.66839]
[1778056790255,34.61,81618.87,0.0,0.39,0.00013,32.66839]
[1778056790827,34.61,81618.87,0.0,0.39,0.00013,32.66839]
[1778056791416,34.62,81619.8,0.0,0.39013,0.00013,32.67198]
[1778056791458,34.62,81619.8,0.0,0.39013,0.00013,32.67198]
[1778056792040,34.62,81619.8,0.0,0.39013,0.00013,32.67198]
[1778056792371,34.62,81619.8,0.0,0.39013,0.00013,32.67198]
[1778056792416,34.62,81619.8,0.0,0.39014,0.00013,32.67227]
[1778056794376,34.62,81621.06,0.0,0.39032,0.00013,32.67692]
[1778056794386,34.63,81621.06,0.0,0.39034,0.00013,32.67745]
[1778056796200,34.63,81624.42,0.0,0.39079,0.00013,32.68934]
[1778056796301,34.63,81624.42,0.0,0.39079,0.00013,32.68934]
[1778056801426,34.64,81630.65,0.0,0.39162,0.00013,32.71142]
[1778056802007,34.64,81630.65,0.0,0.39162,0.00013,32.71142]
[1778056802427,34.64,81630.28,0.0,0.39157,0.00013,32.71017]
[1778056803626,34.64,81629.67,0.0,0.39149,0.00013,32.70813]
[1778056804410,34.64,81629.67,0.0,0.3915,0.00013,32.70819]
[1778056804506,34.64,81629.67,0.0,0.3915,0.00013,32.70819]
[1778056805430,34.64,81628.8,0.0,0.39139,0.00013,32.70527]
[1778056809370,34.64,81632.77,0.0,0.39191,0.00013,32.71901]
[1778056809434,34.64,81633.48,0.0,0.392,0.00013,32.72142]
[1778056814439,34.64,81633.63,0.0,0.39201,0.00013,32.72171]
[1778056819442,34.63,81636.03,0.0,0.3923,0.00013,32.72959]
[1778056821769,34.63,81636.11,0.0,0.39231,0.00013,32.72977]
[1778056822447,34.63,81637.03,0.0,0.39243,0.00013,32.73285]
[1778056824486,34.63,81638.0,0.0,0.39255,0.00013,32.73599]
[1778056825436,34.63,81638.0,0.0,0.39255,0.00013,32.73603]
[1778056826451,34.63,81629.27,0.0,0.39141,0.00013,32.70602]
[1778056828064,34.63,81629.58,0.0,0.39145,0.00013,32.70716]
[1778056828453,34.63,81628.82,0.0,0.39136,0.00013,32.70458]
[1778056833458,34.64,81627.86,0.0,0.39125,0.00013,32.69883]
[1778056838463,34.64,81628.02,0.0,0.39128,0.00013,32.69962]
[1778056840797,34.64,81626.65,0.0,0.39111,0.00013,32.69502]
[1778056840814,34.64,81626.65,0.0,0.39111,0.00013,32.69502]
[1778056844626,34.65,81622.82,0.0,0.39063,0.00013,32.6822]
[1778056845470,34.65,81624.84,0.0,0.3909,0.00013,32.68937]
[1778056850474,34.66,81624.35,0.0,0.39085,0.00013,32.68793]
[1778056852986,34.66,81621.37,0.0,0.39047,0.00013,32.67779]
[1778056858446,34.66,81624.95,0.0,0.39095,0.00013,32.69066]
[1778056860142,34.66,81623.54,0.0,0.39077,0.00013,32.6858]
[1778056862431,34.67,81621.63,0.0,0.39053,0.00013,32.67935]
[1778056867492,34.67,81620.92,0.0,0.39046,0.00013,32.67735]
[1778056868550,34.67,81620.92,0.0,0.39046,0.00013,32.67744]
[1778056872830,34.68,81617.64,0.0,0.39005,0.00013,32.66643]
[1778056873498,34.68,81616.5,0.0,0.38992,0.00013,32.66272]
[1778056873968,34.68,81616.5,0.0,0.38992,0.00013,32.66272]
[1778056874007,34.68,81616.5,0.0,0.38992,0.00013,32.66272]
[1778056874499,34.68,81617.6,0.0,0.39006,0.00013,32.66667]
[1778056875219,34.68,81617.6,0.0,0.39006,0.00013,32.66667]
[1778056875474,34.68,81617.6,0.0,0.39006,0.00013,32.66667]
[1778056875500,34.68,81621.58,0.0,0.39058,0.00013,32.68057]
[1778056875957,34.68,81621.58,0.0,0.39058,0.00013,32.68057]
[1778056876501,34.68,81624.13,0.0,0.39091,0.00013,32.68939]
[1778056878080,34.68,81623.5,0.0,0.39083,0.00013,32.68716]
[1778056878229,34.68,81623.5,0.0,0.39083,0.00013,32.68713]
[1778056882507,34.67,81635.39,0.0,0.39235,0.00013,32.72761]
[1778056888020,34.66,81636.8,0.0,0.39249,0.00013,32.73143]
[1778056888488,34.66,81636.8,0.0,0.39248,0.00013,32.73122]
[1778056889327,34.66,81636.8,0.0,0.39248,0.00013,32.73122]
[1778056889350,34.66,81636.8,0.0,0.39248,0.00013,32.73122]
[1778056889406,34.66,81636.8,0.0,0.39247,0.00013,32.731]
[1778056894417,34.64,81643.96,0.0,0.39334,0.00013,32.75105]
[1778056899524,34.63,81642.22,0.0,0.39307,0.00013,32.74407]
[1778056905422,34.62,81643.22,0.0,0.39316,0.00013,32.74657]
[1778056908794,34.61,81644.68,0.0,0.39332,0.00013,32.75083]
[1778056909066,34.61,81644.68,0.0,0.39332,0.00013,32.75083]
[1778056909331,34.61,81644.68,0.0,0.39332,0.00013,32.75083]
[1778056909429,34.61,81644.68,0.0,0.39332,0.00013,32.75083]
[1778056909526,34.6,81644.68,0.0,0.39331,0.00013,32.75064]
[1778056909936,34.6,81644.68,0.0,0.39331,0.00013,32.75064]
[1778056909968,34.6,81644.68,0.0,0.39331,0.00013,32.75064]
[1778056910428,34.6,81644.68,0.0,0.39331,0.00013,32.75064]
[1778056910529,34.6,81644.68,0.0,0.39329,0.00013,32.75017]
[1778056911025,34.6,81644.68,0.0,0.39329,0.00013,32.75017]
[1778056911047,34.6,81644.68,0.0,0.39329,0.00013,32.75017]
[1778056911053,34.59,81644.68,0.0,0.39328,0.00013,32.74988]
[1778056912388,34.59,81644.68,0.0,0.39328,0.00013,32.74988]
[1778056912420,34.59,81644.68,0.0,0.39328,0.00013,32.74988]
[1778056912489,34.59,81644.68,0.0,0.39328,0.00013,32.74988]
[1778056913538,34.59,81648.6,0.0,0.39378,0.00013,32.76301]
[1778056919544,34.58,81649.44,0.0,0.39384,0.00013,32.76477]
[1778056920783,34.58,81649.44,0.0,0.39384,0.00013,32.76477]
[1778056921478,34.57,81649.44,0.0,0.39382,0.00013,32.76423]
[1778056921832,34.57,81649.44,0.0,0.39382,0.00013,32.76423]
[1778056922491,34.57,81649.44,0.0,0.39382,0.00013,32.76423]
[1778056922545,34.57,81649.44,0.0,0.39382,0.00013,32.76423]
[1778056922546,34.57,81654.0,0.0,0.3944,0.00013,32.77947]
[1778056923591,34.57,81654.0,0.0,0.3944,0.00013,32.77947]
[1778056923620,34.57,81654.0,0.0,0.3944,0.00013,32.77947]
[1778056924548,34.55,81676.18,0.0,0.39726,0.00013,32.85271]
[1778056925357,34.55,81676.18,0.0,0.39726,0.00013,32.85271]
[1778056925549,34.55,81679.38,0.0,0.39766,0.00013,32.86269]
[1778056927655,34.54,81677.1,0.0,0.39733,0.00013,32.85461]
[1778056928552,34.53,81676.43,0.0,0.39722,0.00013,32.85189]
[1778056934558,34.5,81673.42,0.0,0.39671,0.00013,32.83935]
[1778056937452,34.49,81679.93,0.0,0.39753,0.00013,32.86016]
[1778056942449,34.46,81681.37,0.0,0.39763,0.00013,32.86296]
[1778056942550,34.45,81681.37,0.0,0.39761,0.00013,32.86257]
[1778056943058,34.45,81681.37,0.0,0.39761,0.00013,32.86257]
[1778056943567,34.45,81683.83,0.0,0.39792,0.00013,32.8703]
[1778056944995,34.44,81685.58,0.0,0.39813,0.00013,32.87567]
[1778056945098,34.44,81685.58,0.0,0.39811,0.00013,32.87528]
[1778056950016,34.42,81690.0,0.0,0.39862,0.00013,32.88819]
[1778056950343,34.41,81690.0,0.0,0.3986,0.00013,32.88782]
[1778056955579,34.39,81686.0,0.0,0.398,0.00013,32.87015]
[1778056959189,34.38,81685.58,0.0,0.39792,0.00013,32.86807]
[1778056959381,34.38,81685.58,0.0,0.39792,0.00013,32.86807]
[1778056959423,34.38,81685.58,0.0,0.39792,0.00013,32.86807]
[1778056959479,34.38,81685.58,0.0,0.3979,0.00013,32.86781]
[1778056960065,34.38,81685.58,0.0,0.3979,0.00013,32.86781]
[1778056960583,34.37,81689.06,0.0,0.39835,0.00013,32.87905]
[1778056963655,34.36,81693.27,0.0,0.39885,0.00013,32.89174]
[1778056964476,34.36,81693.27,0.0,0.39885,0.00013,32.89174]
[1778056967128,34.35,81693.38,0.0,0.39884,0.00013,32.89158]
[1778056967590,34.35,81693.99,0.0,0.39891,0.00013,32.89331]
[1778056970023,34.34,81693.38,0.0,0.39881,0.00013,32.89085]
[1778056970108,34.34,81693.38,0.0,0.3988,0.00013,32.89061]
[1778056974571,34.33,81695.43,0.0,0.39903,0.00013,32.89644]
[1778056975598,34.32,81695.73,0.0,0.39906,0.00013,32.89714]
[1778056978155,34.32,81694.39,0.0,0.39887,0.00013,32.89261]
[1778056978336,34.32,81694.39,0.0,0.39887,0.00013,32.89261]
[1778056980254,34.32,81694.14,0.0,0.39884,0.00013,32.89176]
[1778056980355,34.32,81694.14,0.0,0.39884,0.00013,32.89173]
[1778056981981,34.32,81693.02,0.0,0.39869,0.00013,32.88804]
[1778056982605,34.32,81691.04,0.0,0.39843,0.00013,32.88154]
[1778056983051,34.32,81691.04,0.0,0.39843,0.00013,32.88154]
[1778056983606,34.32,81688.38,0.0,0.39808,0.00013,32.87282]
[1778056987125,34.32,81691.98,0.0,0.39856,0.00013,32.8849]
[1778056987610,34.32,81691.96,0.0,0.39856,0.00013,32.88483]
[1778056987669,34.32,81691.96,0.0,0.39856,0.00013,32.88483]
[1778056988611,34.32,81692.21,0.0,0.39859,0.00013,32.88563]
[1778056988958,34.32,81692.21,0.0,0.39859,0.00013,32.88563]
[1778056989612,34.32,81692.39,0.0,0.39862,0.00013,32.88624]
[1778056989625,34.32,81692.39,0.0,0.39862,0.00013,32.88624]
[1778056990613,34.32,81693.59,0.0,0.39878,0.00013,32.89015]
[1778056992118,34.32,81694.11,0.0,0.39884,0.00013,32.89181]
[1778056992615,34.32,81694.67,0.0,0.39891,0.00013,32.89362]
[1778056994774,34.32,81698.29,0.0,0.39939,0.00013,32.90533]
[1778056995617,34.31,81699.74,0.0,0.39956,0.00013,32.90981]
[1778056997013,34.31,81699.74,0.0,0.39956,0.00013,32.90981]
[1778056997619,34.32,81689.81,0.0,0.39826,0.00013,32.87727]
[1778056997672,34.32,81689.81,0.0,0.39826,0.00013,32.87727]
[1778056998620,34.32,81690.12,0.0,0.3983,0.00013,32.87832]
[1778057003625,34.31,81695.55,0.0,0.39901,0.00013,32.89607]
[1778057009142,34.31,81697.21,0.0,0.39922,0.00013,32.90124]
[1778057014636,34.31,81696.05,0.0,0.39905,0.00013,32.89417]
[1778057015855,34.31,81696.05,0.0,0.39905,0.00013,32.89417]
[1778057016341,34.31,81696.05,0.0,0.39905,0.00013,32.89417]
[1778057018200,34.31,81696.09,0.0,0.39905,0.00013,32.89425]
[1778057018620,34.31,81696.09,0.0,0.39905,0.00013,32.89423]
[1778057020181,34.31,81696.08,0.0,0.39905,0.00013,32.89418]
[1778057020634,34.31,81696.08,0.0,0.39905,0.00013,32.89418]
[1778057025647,34.31,81697.43,0.0,0.39922,0.00013,32.89851]
[1778057030652,34.3,81697.44,0.0,0.39921,0.00013,32.89839]
[1778057035657,34.31,81693.42,0.0,0.39869,0.00013,32.88531]
[1778057039871,34.31,81693.58,0.0,0.39871,0.00013,32.88591]
[1778057040513,34.31,81693.58,0.0,0.39871,0.00013,32.88591]
[1778057041598,34.31,81693.58,0.0,0.39872,0.00013,32.88596]
[1778057041626,34.31,81693.58,0.0,0.39872,0.00013,32.88596]
[1778057042730,34.31,81693.26,0.0,0.39867,0.00013,32.88493]
[1778057043661,34.31,81693.26,0.0,0.39868,0.00013,32.88497]
[1778057046000,34.31,81697.81,0.0,0.39928,0.00013,32.89989]
[1778057051645,34.3,81704.71,0.0,0.40015,0.00013,32.92168]
[1778057052325,34.3,81704.22,0.0,0.40009,0.00013,32.91999]
[1778057052615,34.29,81704.22,0.0,0.40008,0.00013,32.91987]
[1778057055371,34.29,81697.13,0.0,0.39914,0.00013,32.89659]
[1778057055473,34.29,81697.13,0.0,0.39914,0.00013,32.89659]
[1778057057064,34.29,81696.85,0.0,0.3991,0.00013,32.89569]
[1778057060958,34.3,81693.17,0.0,0.39863,0.00013,32.88385]
[1778057061458,34.3,81693.17,0.0,0.39863,0.00013,32.88385]
[1778057062041,34.3,81693.17,0.0,0.39863,0.00013,32.88399]
[1778057062063,34.3,81693.17,0.0,0.39863,0.00013,32.88399]
[1778057062687,34.3,81683.52,0.0,0.39738,0.00013,32.85241]
[1778057067692,34.32,81678.8,0.0,0.3968,0.00013,32.83774]
[1778057072697,34.33,81682.71,0.0,0.39735,0.00013,32.84856]
[1778057074763,34.33,81682.96,0.0,0.39739,0.00013,32.84968]
[1778057074789,34.33,81682.96,0.0,0.39739,0.00013,32.84968]
[1778057074833,34.33,81682.96,0.0,0.39739,0.00013,32.84968]
[1778057074889,34.33,81682.96,0.0,0.39739,0.00013,32.84968]
[1778057075700,34.34,81671.92,0.0,0.39596,0.00013,32.81325]
[1778057076083,34.34,81671.92,0.0,0.39596,0.00013,32.81325]
[1778057076103,34.34,81671.92,0.0,0.39596,0.00013,32.81325]
[1778057078067,34.34,81671.92,0.0,0.39597,0.00013,32.81361]
[1778057078086,34.34,81671.92,0.0,0.39597,0.00013,32.81361]
[1778057082086,34.36,81668.46,0.0,0.39557,0.00013,32.80317]
[1778057082115,34.36,81668.46,0.0,0.39557,0.00013,32.80317]
[1778057084835,34.37,81668.35,0.0,0.39558,0.00013,32.8033]
[1778057084857,34.37,81668.35,0.0,0.39558,0.00013,32.8033]
[1778057087378,34.37,81667.5,0.0,0.39549,0.00013,32.80093]
[1778057087423,34.37,81667.5,0.0,0.39549,0.00013,32.80093]
[1778057087524,34.37,81667.5,0.0,0.39549,0.00013,32.80093]
[1778057088059,34.37,81667.5,0.0,0.39549,0.00013,32.80093]
[1778057088081,34.37,81667.5,0.0,0.39549,0.00013,32.80093]
[1778057088713,34.38,81667.38,0.0,0.39548,0.00013,32.80068]
[1778057089264,34.38,81667.38,0.0,0.39548,0.00013,32.80068]
[1778057089297,34.38,81667.38,0.0,0.39548,0.00013,32.80068]
[1778057089302,34.38,81667.38,0.0,0.39549,0.00013,32.80079]
[1778057089905,34.38,81667.38,0.0,0.39549,0.00013,32.80079]
[1778057089919,34.38,81667.38,0.0,0.39549,0.00013,32.80079]
[1778057090424,34.38,81667.38,0.0,0.39549,0.00013,32.80079]
[1778057090500,34.38,81667.38,0.0,0.39549,0.00013,32.80091]
[1778057091941,34.38,81671.26,0.0,0.396,0.00013,32.81394]
[1778057092717,34.38,81670.81,0.0,0.39595,0.00013,32.81252]
[1778057097467,34.38,81671.73,0.0,0.39608,0.00013,32.81585]
[1778057098947,34.38,81672.46,0.0,0.39618,0.00013,32.81839]
[1778057099724,34.38,81673.12,0.0,0.39627,0.00013,32.82062]
[1778057104729,34.38,81674.93,0.0,0.3965,0.00013,32.82667]
[1778057109734,34.38,81677.18,0.0,0.39679,0.00013,32.83394]
[1778057113890,34.38,81676.55,0.0,0.3967,0.00013,32.83172]
[1778057113912,34.38,81676.55,0.0,0.3967,0.00013,32.83172]
[1778057113934,34.38,81676.55,0.0,0.3967,0.00013,32.83172]
[1778057114582,34.38,81676.55,0.0,0.3967,0.00013,32.83169]
[1778057114916,34.38,81676.55,0.0,0.3967,0.00013,32.83169]
[1778057115751,34.38,81676.55,0.0,0.3967,0.00013,32.83169]
[1778057115756,34.38,81676.55,0.0,0.3967,0.00013,32.83164]
[1778057118115,34.37,81680.17,0.0,0.39715,0.00013,32.84329]
[1778057118759,34.37,81684.33,0.0,0.3977,0.00013,32.85695]
[1778057123889,34.36,81685.43,0.0,0.39782,0.00013,32.86003]
[1778057129770,34.36,81679.91,0.0,0.39707,0.00013,32.84134]
[1778057133701,34.36,81680.3,0.0,0.39711,0.00013,32.83948]
[1778057133729,34.36,81680.3,0.0,0.39711,0.00013,32.83948]
[1778057136072,34.36,81678.91,0.0,0.39693,0.00013,32.83492]
[1778057136109,34.36,81678.91,0.0,0.39693,0.00013,32.83492]
[1778057138627,34.36,81680.05,0.0,0.39708,0.00013,32.83869]
[1778057138644,34.36,81680.05,0.0,0.39708,0.00013,32.83869]
[1778057143695,34.36,81679.72,0.0,0.39703,0.00013,32.83741]
[1778057148155,34.35,81680.96,0.0,0.39719,0.00013,32.84142]
[1778057148188,34.35,81680.96,0.0,0.39719,0.00013,32.84142]
[1778057148903,34.35,81682.55,0.0,0.39739,0.00013,32.84664]
[1778057150493,34.35,81683.63,0.0,0.39753,0.00013,32.85017]
[1778057150657,34.35,81683.63,0.0,0.39753,0.00013,32.85017]
[1778057150777,34.35,81683.63,0.0,0.39753,0.00013,32.85017]
[1778057150794,34.35,81683.63,0.0,0.39753,0.00013,32.85017]
[1778057151407,34.35,81683.63,0.0,0.39752,0.00013,32.84997]
[1778057151471,34.35,81683.63,0.0,0.39752,0.00013,32.84997]
[1778057151519,34.35,81683.63,0.0,0.39752,0.00013,32.84997]
[1778057151560,34.35,81683.63,0.0,0.39752,0.00013,32.84997]
[1778057151603,34.34,81683.63,0.0,0.39751,0.00013,32.84964]
[1778057152355,34.34,81683.63,0.0,0.39751,0.00013,32.84964]
[1778057152379,34.34,81683.63,0.0,0.39751,0.00013,32.84964]
[1778057153060,34.35,81676.57,0.0,0.39658,0.00013,32.82618]
[1778057153098,34.35,81676.57,0.0,0.39658,0.00013,32.82618]
[1778057153542,34.35,81676.57,0.0,0.39658,0.00013,32.82618]
[1778057153579,34.35,81676.57,0.0,0.39658,0.00013,32.82618]
[1778057153744,34.35,81676.57,0.0,0.39659,0.00013,32.82633]
[1778057154223,34.35,81676.57,0.0,0.39659,0.00013,32.82633]
[1778057154266,34.35,81676.57,0.0,0.39659,0.00013,32.82633]
[1778057154978,34.35,81668.53,0.0,0.39554,0.00013,32.79954]
[1778057155015,34.35,81668.53,0.0,0.39554,0.00013,32.79954]
[1778057155232,34.35,81668.53,0.0,0.39554,0.00013,32.79954]
[1778057155566,34.35,81668.53,0.0,0.39554,0.00013,32.79954]
[1778057155802,34.35,81668.53,0.0,0.39554,0.00013,32.79954]
[1778057155831,34.35,81668.53,0.0,0.39554,0.00013,32.79954]
[1778057156218,34.35,81668.53,0.0,0.39554,0.00013,32.79954]
[1778057156256,34.35,81668.53,0.0,0.39554,0.00013,32.79954]
[1778057157802,34.36,81665.7,0.0,0.39518,0.00013,32.79044]
[1778057157824,34.36,81665.7,0.0,0.39518,0.00013,32.79044]
[1778057159490,34.36,81667.65,0.0,0.39545,0.00013,32.79722]
[1778057161332,34.36,81667.64,0.0,0.39546,0.00013,32.79749]
[1778057161375,34.36,81667.64,0.0,0.39546,0.00013,32.79749]
[1778057161536,34.36,81667.64,0.0,0.39546,0.00013,32.79749]
[1778057161738,34.36,81667.64,0.0,0.39546,0.00013,32.79749]
[1778057161763,34.37,81667.64,0.0,0.39548,0.00013,32.79783]
[1778057161854,34.37,81667.64,0.0,0.39548,0.00013,32.79783]
[1778057161875,34.37,81667.64,0.0,0.39548,0.00013,32.79783]
[1778057161973,34.37,81667.64,0.0,0.39548,0.00013,32.79783]
[1778057162005,34.37,81667.64,0.0,0.39548,0.00013,32.79783]
[1778057162051,34.37,81667.64,0.0,0.39548,0.00013,32.79783]
[1778057162107,34.37,81667.64,0.0,0.39548,0.00013,32.79783]
[1778057162133,34.37,81667.64,0.0,0.39548,0.00013,32.79783]
[1778057162227,34.37,81667.64,0.0,0.39548,0.00013,32.79783]
[1778057162269,34.37,81667.64,0.0,0.39548,0.00013,32.79783]
[1778057162594,34.37,81667.64,0.0,0.39548,0.00013,32.79783]
[1778057163117,34.37,81667.64,0.0,0.39548,0.00013,32.79785]
[1778057163835,34.37,81675.46,0.0,0.39651,0.00013,32.82412]
[1778057163849,34.37,81675.46,0.0,0.39651,0.00013,32.82412]
[1778057163893,34.37,81675.46,0.0,0.39651,0.00013,32.82412]
[1778057164805,34.37,81684.01,0.0,0.39763,0.00013,32.85246]
[1778057165952,34.36,81687.92,0.0,0.39814,0.00013,32.8652]
[1778057165973,34.36,81687.92,0.0,0.39814,0.00013,32.8652]
[1778057167141,34.36,81687.92,0.0,0.39813,0.00013,32.86501]
[1778057167744,34.36,81687.92,0.0,0.39813,0.00013,32.86501]
[1778057168640,34.36,81687.92,0.0,0.39812,0.00013,32.86482]
[1778057170227,34.35,81687.71,0.0,0.39808,0.00013,32.86385]
[1778057175816,34.35,81684.3,0.0,0.3976,0.00013,32.85192]
[1778057180096,34.34,81684.82,0.0,0.39766,0.00013,32.85346]
[1778057180111,34.34,81684.82,0.0,0.39766,0.00013,32.85346]
[1778057180911,34.34,81688.41,0.0,0.39813,0.00013,32.86522]
[1778057180931,34.34,81688.41,0.0,0.39813,0.00013,32.86522]
[1778057182485,34.34,81687.47,0.0,0.398,0.00013,32.86201]
[1778057183810,34.34,81687.24,0.0,0.39796,0.00013,32.86113]
[1778057183827,34.34,81685.48,0.0,0.39773,0.00013,32.85524]
[1778057184189,34.34,81685.48,0.0,0.39773,0.00013,32.85524]
[1778057187868,34.33,81689.39,0.0,0.39822,0.00013,32.86776]
[1778057187895,34.33,81689.39,0.0,0.39822,0.00013,32.86776]
[1778057188518,34.33,81689.39,0.0,0.39822,0.00013,32.86776]
[1778057188533,34.33,81689.39,0.0,0.39822,0.00013,32.86776]
[1778057189088,34.33,81689.39,0.0,0.39822,0.00013,32.86765]
[1778057192835,34.32,81698.26,0.0,0.39935,0.00013,32.89304]
[1778057196222,34.31,81698.84,0.0,0.39939,0.00013,32.89416]
[1778057196501,34.31,81698.84,0.0,0.39939,0.00013,32.89416]
[1778057196541,34.31,81698.84,0.0,0.39939,0.00013,32.89416]
[1778057196641,34.31,81698.84,0.0,0.39939,0.00013,32.89416]
[1778057196815,34.31,81698.84,0.0,0.39939,0.00013,32.89416]
[1778057198390,34.31,81694.29,0.0,0.39879,0.00013,32.87917]
[1778057198415,34.31,81694.29,0.0,0.39879,0.00013,32.87917]
[1778057198426,34.31,81694.29,0.0,0.39879,0.00013,32.87921]
[1778057199084,34.31,81694.29,0.0,0.39879,0.00013,32.87921]
[1778057199109,34.31,81694.29,0.0,0.39879,0.00013,32.87921]
[1778057199842,34.31,81681.03,0.0,0.39704,0.00013,32.83543]
[1778057201479,34.31,81679.03,0.0,0.39679,0.00013,32.829]
[1778057201526,34.31,81679.03,0.0,0.39679,0.00013,32.829]
[1778057201540,34.31,81679.03,0.0,0.39679,0.00013,32.829]
[1778057202301,34.31,81679.03,0.0,0.39679,0.00013,32.829]
[1778057202871,34.32,81679.05,0.0,0.3968,0.00013,32.82921]
[1778057203846,34.32,81680.12,0.0,0.39695,0.00013,32.83287]
[1778057205193,34.32,81681.64,0.0,0.39715,0.00013,32.8381]
[1778057205519,34.32,81681.64,0.0,0.39716,0.00013,32.83818]
[1778057206099,34.32,81681.64,0.0,0.39716,0.00013,32.83818]
[1778057206609,34.32,81681.64,0.0,0.39716,0.00013,32.83826]
[1778057207000,34.32,81681.64,0.0,0.39716,0.00013,32.83826]
[1778057207939,34.32,81680.44,0.0,0.397,0.00013,32.83431]
[1778057208233,34.32,81680.44,0.0,0.397,0.00013,32.83431]
[1778057213856,34.33,81673.85,0.0,0.39617,0.00013,32.81303]
[1778057214612,34.33,81673.85,0.0,0.39617,0.00013,32.81303]
[1778057214698,34.33,81673.85,0.0,0.39617,0.00013,32.81303]
[1778057214741,34.33,81673.85,0.0,0.39617,0.00013,32.81303]
[1778057214857,34.33,81675.33,0.0,0.39637,0.00013,32.81813]
[1778057216586,34.34,81675.33,0.0,0.39638,0.00013,32.81827]
[1778057216598,34.34,81675.33,0.0,0.39638,0.00013,32.81827]
[1778057216859,34.35,81659.94,0.0,0.39438,0.00013,32.76695]
[1778057216914,34.35,81659.94,0.0,0.39438,0.00013,32.76695]
[1778057216971,34.35,81659.94,0.0,0.39438,0.00013,32.76695]
[1778057217205,34.35,81659.94,0.0,0.39438,0.00013,32.76695]
[1778057217860,34.35,81649.75,0.0,0.39306,0.00013,32.73268]
[1778057217935,34.35,81649.75,0.0,0.39306,0.00013,32.73268]
[1778057217953,34.35,81649.75,0.0,0.39306,0.00013,32.73268]
[1778057218034,34.35,81649.75,0.0,0.39306,0.00013,32.73268]
[1778057221784,34.37,81643.18,0.0,0.39226,0.00013,32.71131]
[1778057221868,34.37,81643.18,0.0,0.39226,0.00013,32.71131]
[1778057221916,34.38,81643.18,0.0,0.39229,0.00013,32.71199]
[1778057222037,34.38,81643.18,0.0,0.39229,0.00013,32.71199]
[1778057222095,34.38,81643.18,0.0,0.39229,0.00013,32.71199]
[1778057222167,34.38,81643.18,0.0,0.39229,0.00013,32.71199]
[1778057222357,34.38,81643.18,0.0,0.39229,0.00013,32.71199]
[1778057222875,34.39,81633.37,0.0,0.39104,0.00013,32.67885]
[1778057223011,34.39,81633.37,0.0,0.39104,0.00013,32.67885]
[1778057223552,34.39,81633.37,0.0,0.39104,0.00013,32.67885]
[1778057223583,34.39,81633.37,0.0,0.39104,0.00013,32.67885]
[1778057223653,34.38,81633.37,0.0,0.39101,0.00013,32.67822]
[1778057226392,34.4,81625.94,0.0,0.3901,0.00013,32.6536]
[1778057226477,34.41,81625.94,0.0,0.39013,0.00013,32.65435]
[1778057228376,34.39,81625.94,0.0,0.39008,0.00013,32.6533]
[1778057228477,34.38,81625.94,0.0,0.39004,0.00013,32.6523]
[1778057229593,34.38,81625.94,0.0,0.39004,0.00013,32.6523]
[1778057229598,34.38,81625.94,0.0,0.39004,0.00013,32.6523]
[1778057230886,34.38,81625.94,0.0,0.39004,0.00013,32.6523]
[1778057231590,34.37,81625.94,0.0,0.38999,0.00013,32.65115]
[1778057233119,34.38,81625.94,0.0,0.39003,0.00013,32.65201]
[1778057234364,34.39,81620.77,0.0,0.38939,0.00013,32.63462]
[1778057234887,34.41,81620.75,0.0,0.38945,0.00013,32.63612]
[1778057237367,34.42,81620.11,0.0,0.3894,0.00013,32.63466]
[1778057237890,34.43,81620.77,0.0,0.38952,0.00013,32.6379]
[1778057238186,34.43,81620.77,0.0,0.38952,0.00013,32.6379]
[1778057238238,34.43,81620.77,0.0,0.38952,0.00013,32.6379]
[1778057238338,34.43,81620.77,0.0,0.38952,0.00013,32.6379]
[1778057238355,34.43,81620.77,0.0,0.38952,0.00013,32.6379]
[1778057238408,34.43,81620.77,0.0,0.38952,0.00013,32.6379]
[1778057238683,34.43,81620.77,0.0,0.38952,0.00013,32.6379]
[1778057238782,34.45,81620.77,0.0,0.38959,0.00013,32.63962]
[1778057239223,34.45,81620.77,0.0,0.38959,0.00013,32.63962]
[1778057239235,34.45,81620.77,0.0,0.38959,0.00013,32.63962]
[1778057239809,34.46,81620.77,0.0,0.38962,0.00013,32.64026]
[1778057240075,34.46,81620.77,0.0,0.38962,0.00013,32.64026]
[1778057240106,34.46,81620.77,0.0,0.38962,0.00013,32.64026]
[1778057240893,34.46,81634.57,0.0,0.39145,0.00013,32.68902]
[1778057241571,34.46,81634.57,0.0,0.39145,0.00013,32.68902]
[1778057241595,34.46,81634.57,0.0,0.39145,0.00013,32.68902]
[1778057241845,34.46,81634.57,0.0,0.39145,0.00013,32.68902]
[1778057242867,34.46,81634.57,0.0,0.39145,0.00013,32.68902]
[1778057242896,34.46,81634.57,0.0,0.39145,0.00013,32.68902]
[1778057243815,34.47,81634.99,0.0,0.39154,0.00013,32.69142]
[1778057245750,34.48,81635.17,0.0,0.39159,0.00013,32.69248]
[1778057245799,34.49,81635.17,0.0,0.39162,0.00013,32.69331]
[1778057247268,34.49,81634.64,0.0,0.39155,0.00013,32.69148]
[1778057247290,34.49,81634.64,0.0,0.39155,0.00013,32.69148]
[1778057249365,34.5,81635.23,0.0,0.39166,0.00013,32.6943]
[1778057249403,34.5,81635.23,0.0,0.39166,0.00013,32.6943]
[1778057250747,34.5,81635.23,0.0,0.39168,0.00013,32.69466]
[1778057250760,34.5,81635.23,0.0,0.39168,0.00013,32.69466]
[1778057253328,34.51,81636.91,0.0,0.39193,0.00013,32.69827]
[1778057254013,34.52,81639.8,0.0,0.39231,0.00013,32.70844]
[1778057254908,34.52,81639.54,0.0,0.39229,0.00013,32.70779]
[1778057256941,34.53,81638.81,0.0,0.39221,0.00013,32.70569]
[1778057257490,34.53,81638.81,0.0,0.39221,0.00013,32.70569]
[1778057257525,34.53,81638.81,0.0,0.39221,0.00013,32.70569]
[1778057257591,34.53,81638.81,0.0,0.39222,0.00013,32.7059]
[1778057258055,34.53,81638.81,0.0,0.39222,0.00013,32.7059]
[1778057258912,34.53,81638.32,0.0,0.39217,0.00013,32.70444]
[1778057260049,34.53,81640.95,0.0,0.39253,0.00013,32.71381]
[1778057260331,34.53,81640.95,0.0,0.39253,0.00013,32.71381]
[1778057261086,34.53,81640.95,0.0,0.39253,0.00013,32.71381]
[1778057261915,34.54,81642.77,0.0,0.39277,0.00013,32.72017]
[1778057262233,34.54,81642.77,0.0,0.39277,0.00013,32.72017]
[1778057262732,34.54,81642.77,0.0,0.39277,0.00013,32.72024]
[1778057267921,34.54,81646.75,0.0,0.3933,0.00013,32.73406]
[1778057270607,34.54,81646.73,0.0,0.3933,0.00013,32.73401]
[1778057270638,34.54,81646.73,0.0,0.3933,0.00013,32.73407]
[1778057273490,34.54,81645.27,0.0,0.39311,0.00013,32.72918]
[1778057273527,34.54,81645.27,0.0,0.39312,0.00013,32.7292]
[1778057274738,34.54,81645.27,0.0,0.39312,0.00013,32.7292]
[1778057274818,34.54,81645.27,0.0,0.39312,0.00013,32.72921]
[1778057276243,34.54,81647.07,0.0,0.39335,0.00013,32.73536]
[1778057276478,34.54,81647.07,0.0,0.39335,0.00013,32.73536]
[1778057277526,34.54,81647.07,0.0,0.39335,0.00013,32.73536]
[1778057277615,34.54,81647.07,0.0,0.39335,0.00013,32.73532]
[1778057278429,34.54,81647.07,0.0,0.39335,0.00013,32.73532]
[1778057278506,34.54,81647.07,0.0,0.39335,0.00013,32.73526]
[1778057281080,34.54,81651.32,0.0,0.3939,0.00013,32.74959]
[1778057281727,34.54,81651.32,0.0,0.3939,0.00013,32.74959]
[1778057281806,34.54,81651.32,0.0,0.39389,0.00013,32.74953]
[1778057286940,34.54,81651.1,0.0,0.39385,0.00013,32.74853]
[1778057288084,34.53,81651.18,0.0,0.39386,0.00013,32.74876]
[1778057288129,34.53,81651.18,0.0,0.39386,0.00013,32.74876]
[1778057288249,34.53,81651.18,0.0,0.39386,0.00013,32.74876]
[1778057288564,34.53,81651.18,0.0,0.39386,0.00013,32.74876]
[1778057288623,34.53,81651.18,0.0,0.39386,0.00013,32.74875]
[1778057289846,34.53,81651.18,0.0,0.39386,0.00013,32.74875]
[1778057289857,34.53,81651.18,0.0,0.39386,0.00013,32.74875]
[1778057289943,34.53,81648.83,0.0,0.39355,0.00013,32.74075]
[1778057290539,34.53,81648.83,0.0,0.39355,0.00013,32.74075]
[1778057291134,34.54,81648.83,0.0,0.39356,0.00013,32.74091]
[1778057291735,34.54,81648.83,0.0,0.39356,0.00013,32.74091]
[1778057292959,34.54,81648.83,0.0,0.39358,0.00013,32.74136]
[1778057293750,34.54,81648.83,0.0,0.39359,0.00013,32.74158]
[1778057294743,34.54,81648.83,0.0,0.39359,0.00013,32.74158]
[1778057294820,34.55,81648.83,0.0,0.3936,0.00013,32.74181]
[1778057295324,34.55,81648.83,0.0,0.3936,0.00013,32.74181]
[1778057295927,34.55,81648.83,0.0,0.3936,0.00013,32.74181]
[1778057296950,34.54,81631.04,0.0,0.39123,0.00013,32.67969]
[1778057297304,34.54,81631.04,0.0,0.39123,0.00013,32.67969]
[1778057302056,34.49,81623.64,0.0,0.39011,0.00013,32.65019]
[1778057302856,34.49,81623.64,0.0,0.39011,0.00013,32.65019]
[1778057302879,34.49,81623.64,0.0,0.39011,0.00013,32.65019]
[1778057302955,34.48,81622.97,0.0,0.39,0.00013,32.64721]
[1778057303399,34.48,81622.97,0.0,0.39,0.00013,32.64721]
[1778057303422,34.48,81622.97,0.0,0.39,0.00013,32.64721]
[1778057303956,34.48,81622.45,0.0,0.3899,0.00013,32.64482]
[1778057304957,34.49,81621.32,0.0,0.3898,0.00013,32.64181]
[1778057307672,34.49,81620.01,0.0,0.38965,0.00013,32.63768]
[1778057307714,34.49,81620.01,0.0,0.38965,0.00013,32.63768]
[1778057308238,34.48,81620.01,0.0,0.3896,0.00013,32.63659]
[1778057308961,34.48,81618.68,0.0,0.38943,0.00013,32.63189]
[1778057309864,34.48,81618.68,0.0,0.38943,0.00013,32.63189]
[1778057309962,34.48,81617.1,0.0,0.3892,0.00013,32.62586]
[1778057310620,34.48,81617.1,0.0,0.3892,0.00013,32.62586]
[1778057310963,34.48,81615.1,0.0,0.38895,0.00013,32.61897]
[1778057312216,34.48,81615.1,0.0,0.38894,0.00013,32.61586]
[1778057312965,34.49,81613.3,0.0,0.38873,0.00013,32.61015]
[1778057317995,34.49,81607.68,0.0,0.388,0.00013,32.59026]
[1778057319205,34.48,81609.34,0.0,0.3882,0.00013,32.5958]
[1778057319972,34.47,81608.15,0.0,0.38802,0.00013,32.59094]
[1778057321723,34.47,81608.15,0.0,0.38802,0.00013,32.59094]
[1778057321785,34.46,81608.15,0.0,0.38798,0.00013,32.59011]
[1778057325749,34.44,81604.01,0.0,0.38735,0.00013,32.57321]
[1778057330983,34.39,81606.56,0.0,0.38751,0.00013,32.57805]
[1778057336988,34.37,81601.92,0.0,0.38681,0.00013,32.55916]
[1778057341318,34.35,81602.16,0.0,0.38677,0.00013,32.55829]
[1778057341347,34.35,81602.16,0.0,0.38677,0.00013,32.55829]
[1778057342663,34.35,81602.16,0.0,0.38677,0.00013,32.55829]
[1778057342702,34.35,81602.16,0.0,0.38677,0.00013,32.55829]
[1778057345237,34.33,81602.42,0.0,0.38676,0.00013,32.5581]
[1778057345384,34.33,81602.42,0.0,0.38676,0.00013,32.5581]
[1778057345935,34.33,81602.42,0.0,0.38675,0.00013,32.55785]
[1778057346997,34.33,81602.42,0.0,0.38675,0.00013,32.55785]
[1778057347002,34.33,81601.71,0.0,0.38665,0.00013,32.55502]
[1778057347626,34.33,81601.71,0.0,0.38665,0.00013,32.55502]
[1778057347947,34.33,81601.71,0.0,0.38665,0.00013,32.55502]
[1778057349285,34.32,81601.71,0.0,0.38663,0.00013,32.55456]
[1778057350005,34.32,81602.27,0.0,0.3867,0.00013,32.5566]
[1778057350596,34.32,81602.27,0.0,0.3867,0.00013,32.5566]
[1778057350764,34.32,81602.27,0.0,0.3867,0.00013,32.5566]
[1778057351006,34.32,81602.52,0.0,0.38672,0.00013,32.55705]
[1778057356015,34.3,81604.92,0.0,0.38698,0.00013,32.56442]
[1778057359527,34.3,81604.72,0.0,0.38693,0.00013,32.56312]
[1778057359628,34.3,81604.72,0.0,0.38693,0.00013,32.56312]
[1778057365028,34.29,81602.72,0.0,0.38663,0.00013,32.55503]
[1778057365562,34.29,81602.72,0.0,0.38663,0.00013,32.55503]
[1778057371034,34.28,81599.34,0.0,0.38616,0.00013,32.53936]
[1778057376039,34.28,81597.48,0.0,0.38592,0.00013,32.53256]
[1778057381043,34.28,81597.63,0.0,0.38594,0.00013,32.53311]
[1778057386048,34.28,81597.4,0.0,0.38591,0.00013,32.53235]
[1778057390617,34.28,81596.69,0.0,0.38582,0.00013,32.52983]
[1778057390918,34.28,81596.69,0.0,0.38582,0.00013,32.52983]
[1778057396289,34.28,81597.26,0.0,0.38589,0.00013,32.53173]
[1778057401324,34.28,81596.72,0.0,0.38582,0.00013,32.52981]
[1778057405005,34.28,81595.1,0.0,0.38561,0.00013,32.52398]
[1778057407923,34.28,81588.07,0.0,0.38469,0.00013,32.49841]
[1778057408392,34.29,81588.07,0.0,0.38471,0.00013,32.49885]
[1778057408517,34.29,81588.07,0.0,0.38471,0.00013,32.49885]
[1778057408629,34.29,81588.07,0.0,0.38471,0.00013,32.49885]
[1778057408954,34.29,81588.07,0.0,0.38471,0.00013,32.49885]
[1778057409227,34.29,81588.07,0.0,0.38471,0.00013,32.49885]
[1778057409350,34.29,81588.07,0.0,0.38471,0.00013,32.49885]
[1778057409479,34.29,81588.07,0.0,0.38471,0.00013,32.49885]
[1778057410128,34.3,81579.64,0.0,0.38366,0.00013,32.46916]
[1778057410425,34.3,81579.64,0.0,0.38366,0.00013,32.46916]
[1778057410899,34.3,81579.64,0.0,0.38366,0.00013,32.46916]
[1778057410926,34.3,81579.64,0.0,0.38366,0.00013,32.46916]
[1778057411021,34.31,81579.64,0.0,0.38366,0.00013,32.46932]
[1778057412110,34.31,81659.73,0.0,0.39421,0.00013,32.75433]
[1778057412461,34.31,81659.73,0.0,0.39421,0.00013,32.75433]
[1778057412748,34.31,81659.73,0.0,0.39421,0.00013,32.75433]
[1778057412960,34.31,81659.73,0.0,0.39421,0.00013,32.75433]
[1778057412997,34.31,81659.73,0.0,0.39421,0.00013,32.75433]
[1778057413847,34.31,81659.73,0.0,0.39421,0.00013,32.75433]
[1778057413853,34.32,81659.73,0.0,0.39422,0.00013,32.75461]
[1778057414392,34.32,81659.73,0.0,0.39422,0.00013,32.75461]
[1778057414425,34.32,81659.73,0.0,0.39422,0.00013,32.75461]
[1778057415111,34.32,81659.73,0.0,0.39424,0.00013,32.75501]
[1778057416081,34.33,81650.15,0.0,0.39302,0.00013,32.72326]
[1778057416323,34.33,81650.15,0.0,0.39302,0.00013,32.72326]
[1778057416499,34.33,81650.15,0.0,0.39302,0.00013,32.72326]
[1778057416570,34.33,81650.15,0.0,0.39302,0.00013,32.72326]
[1778057416610,34.33,81650.15,0.0,0.39302,0.00013,32.72326]
[1778057416791,34.33,81650.15,0.0,0.39302,0.00013,32.72326]
[1778057416838,34.33,81650.15,0.0,0.39302,0.00013,32.72326]
[1778057416936,34.33,81650.15,0.0,0.39302,0.00013,32.72326]
[1778057417181,34.33,81650.15,0.0,0.39302,0.00013,32.72326]
[1778057417605,34.33,81650.15,0.0,0.39302,0.00013,32.72326]
[1778057417943,34.33,81650.15,0.0,0.39302,0.00013,32.72326]
[1778057418102,34.33,81650.15,0.0,0.39302,0.00013,32.72326]
[1778057418531,34.33,81650.15,0.0,0.39302,0.00013,32.72326]
[1778057419150,34.33,81650.15,0.0,0.39302,0.00013,32.72326]
[1778057419700,34.36,81650.15,0.0,0.39312,0.00013,32.72558]
[1778057420256,34.36,81650.15,0.0,0.39312,0.00013,32.72558]
[1778057420393,34.36,81650.15,0.0,0.39312,0.00013,32.72558]
[1778057420570,34.36,81650.15,0.0,0.39312,0.00013,32.72558]
[1778057421011,34.36,81650.15,0.0,0.39312,0.00013,32.72558]
[1778057421062,34.36,81650.15,0.0,0.39312,0.00013,32.72558]
[1778057421162,34.36,81650.15,0.0,0.39312,0.00013,32.72558]
[1778057421301,34.36,81650.15,0.0,0.39312,0.00013,32.72558]
[1778057421724,34.36,81650.15,0.0,0.39312,0.00013,32.72558]
[1778057421841,34.36,81650.15,0.0,0.39312,0.00013,32.72558]
[1778057422099,34.36,81650.15,0.0,0.39312,0.00013,32.72558]
[1778057422105,34.38,81755.43,0.0,0.40707,0.00013,33.06858]
[1778057422551,34.38,81755.43,0.0,0.40707,0.00013,33.06858]
[1778057422682,34.38,81755.43,0.0,0.40707,0.00013,33.06858]
[1778057422895,34.38,81755.43,0.0,0.40707,0.00013,33.06858]
[1778057423106,34.38,81742.05,0.0,0.40529,0.00013,33.02712]
[1778057423673,34.38,81742.05,0.0,0.40529,0.00013,33.02712]
[1778057423774,34.38,81742.05,0.0,0.40531,0.00013,33.02754]
[1778057424154,34.38,81742.05,0.0,0.40531,0.00013,33.02754]
[1778057424682,34.38,81742.05,0.0,0.40531,0.00013,33.02754]
[1778057424767,34.39,81742.05,0.0,0.40532,0.00013,33.0279]
[1778057425991,34.39,81742.05,0.0,0.40532,0.00013,33.0279]
[1778057426139,34.4,81742.05,0.0,0.40535,0.00013,33.02853]
[1778057426379,34.4,81742.05,0.0,0.40535,0.00013,33.02853]
[1778057426526,34.4,81742.05,0.0,0.40535,0.00013,33.02853]
[1778057426724,34.4,81742.05,0.0,0.40535,0.00013,33.02853]
[1778057427054,34.4,81742.05,0.0,0.40535,0.00013,33.02853]
[1778057427110,34.4,81750.26,0.0,0.40646,0.00013,33.05427]
[1778057427133,34.4,81750.26,0.0,0.40646,0.00013,33.05427]
[1778057428062,34.4,81750.26,0.0,0.40646,0.00013,33.05427]
[1778057428189,34.41,81755.72,0.0,0.4072,0.00013,33.07128]
[1778057428206,34.41,81755.72,0.0,0.4072,0.00013,33.07128]
[1778057428298,34.41,81755.72,0.0,0.4072,0.00013,33.07128]
[1778057428322,34.41,81755.72,0.0,0.4072,0.00013,33.07128]
[1778057428356,34.41,81755.72,0.0,0.4072,0.00013,33.07128]
[1778057429064,34.41,81755.72,0.0,0.4072,0.00013,33.07133]
[1778057429510,34.41,81755.72,0.0,0.4072,0.00013,33.07133]
[1778057429533,34.41,81755.72,0.0,0.4072,0.00013,33.07133]
[1778057429721,34.42,81755.72,0.0,0.40723,0.00013,33.07204]
[1778057431114,34.43,81784.49,0.0,0.41107,0.00013,33.15578]
[1778057431149,34.43,81784.49,0.0,0.41107,0.00013,33.15578]
[1778057431200,34.43,81784.49,0.0,0.41107,0.00013,33.15578]
[1778057431218,34.43,81784.49,0.0,0.41107,0.00013,33.15578]
[1778057431233,34.43,81784.49,0.0,0.41107,0.00013,33.15578]
[1778057431662,34.43,81784.49,0.0,0.41107,0.00013,33.15578]
[1778057431704,34.43,81784.49,0.0,0.41107,0.00013,33.15578]
[1778057432560,34.44,81784.49,0.0,0.41109,0.00013,33.1562]
[1778057432628,34.43,81784.49,0.0,0.41108,0.00013,33.15602]
[1778057433983,34.43,81784.49,0.0,0.41108,0.00013,33.15602]
[1778057434085,34.43,81784.49,0.0,0.41107,0.00013,33.1559]
[1778057434423,34.43,81784.49,0.0,0.41107,0.00013,33.1559]
[1778057434510,34.43,81784.49,0.0,0.41107,0.00013,33.1559]
[1778057434624,34.43,81784.49,0.0,0.41107,0.00013,33.1559]
[1778057434738,34.43,81784.49,0.0,0.41107,0.00013,33.1559]
[1778057434787,34.43,81784.49,0.0,0.41107,0.00013,33.1559]
[1778057435126,34.43,81784.49,0.0,0.41107,0.00013,33.15584]
[1778057435149,34.43,81784.49,0.0,0.41107,0.00013,33.15584]
[1778057435539,34.43,81784.49,0.0,0.41107,0.00013,33.15584]
[1778057435559,34.43,81784.49,0.0,0.41107,0.00013,33.15584]
[1778057435753,34.43,81784.49,0.0,0.41107,0.00013,33.15584]
[1778057435799,34.43,81784.49,0.0,0.41107,0.00013,33.15584]
[1778057436331,34.43,81784.49,0.0,0.41106,0.00013,33.15573]
[1778057436375,34.43,81784.49,0.0,0.41106,0.00013,33.15573]
[1778057436757,34.43,81784.49,0.0,0.41106,0.00013,33.15573]
[1778057436789,34.43,81784.49,0.0,0.41106,0.00013,33.15573]
[1778057437120,34.43,81783.29,0.0,0.41089,0.00013,33.15203]
[1778057437880,34.43,81783.29,0.0,0.41089,0.00013,33.15203]
[1778057437981,34.42,81783.29,0.0,0.41088,0.00013,33.15176]
[1778057441123,34.41,81790.22,0.0,0.41178,0.00013,33.1717]
[1778057441162,34.41,81783.0,0.0,0.41082,0.00013,33.15038]
[1778057442363,34.41,81780.33,0.0,0.41046,0.00013,33.14238]
[1778057443126,34.41,81800.54,0.0,0.41314,0.00013,33.20152]
[1778057443664,34.41,81800.54,0.0,0.41314,0.00013,33.20152]
[1778057443699,34.41,81800.54,0.0,0.41314,0.00013,33.20152]
[1778057444127,34.41,81812.81,0.0,0.41476,0.00013,33.23662]
[1778057444406,34.41,81812.81,0.0,0.41476,0.00013,33.23662]
[1778057448912,34.41,81814.23,0.0,0.41494,0.00013,33.24051]
[1778057448955,34.41,81814.23,0.0,0.41494,0.00013,33.24051]
[1778057449934,34.4,81818.61,0.0,0.41552,0.00013,33.25276]
[1778057450135,34.4,81814.49,0.0,0.41496,0.00013,33.24102]
[1778057451372,34.4,81814.49,0.0,0.41496,0.00013,33.24091]
[1778057452134,34.4,81814.49,0.0,0.41495,0.00013,33.24068]
[1778057453125,34.39,81814.49,0.0,0.41494,0.00013,33.24065]
[1778057454139,34.4,81771.96,0.0,0.4093,0.00013,33.11657]
[1778057456141,34.4,81762.33,0.0,0.40804,0.00013,33.08794]
[1778057456659,34.4,81762.33,0.0,0.40804,0.00013,33.08794]
[1778057456707,34.4,81762.33,0.0,0.40804,0.00013,33.08794]
[1778057456993,34.4,81762.33,0.0,0.40804,0.00013,33.08794]
[1778057457013,34.4,81762.33,0.0,0.40804,0.00013,33.08794]
[1778057457100,34.4,81762.33,0.0,0.40804,0.00013,33.08794]
[1778057457142,34.41,81761.58,0.0,0.40796,0.00013,33.08586]
[1778057457883,34.41,81761.58,0.0,0.40796,0.00013,33.08586]
[1778057457966,34.41,81761.58,0.0,0.40796,0.00013,33.08586]
[1778057458049,34.41,81761.58,0.0,0.40796,0.00013,33.08586]
[1778057458095,34.41,81761.58,0.0,0.40796,0.00013,33.08586]
[1778057458143,34.41,81759.53,0.0,0.4077,0.00013,33.07987]
[1778057458308,34.41,81759.53,0.0,0.4077,0.00013,33.07987]
[1778057459476,34.42,81751.83,0.0,0.40669,0.00013,33.05669]
[1778057459512,34.42,81751.83,0.0,0.40669,0.00013,33.05669]
[1778057459547,34.42,81751.83,0.0,0.40669,0.00013,33.05669]
[1778057459575,34.42,81751.83,0.0,0.40669,0.00013,33.05669]
[1778057459893,34.42,81751.83,0.0,0.40669,0.00013,33.05669]
[1778057459959,34.42,81751.83,0.0,0.40669,0.00013,33.05669]
[1778057460028,34.42,81751.83,0.0,0.40669,0.00013,33.05669]
[1778057460125,34.42,81751.83,0.0,0.40669,0.00013,33.05669]
[1778057460145,34.41,81743.23,0.0,0.40554,0.00013,33.0299]
[1778057460503,34.41,81743.23,0.0,0.40554,0.00013,33.0299]
[1778057460638,34.41,81743.23,0.0,0.40554,0.00013,33.0299]
[1778057461007,34.41,81743.23,0.0,0.40554,0.00013,33.0299]
[1778057461060,34.41,81743.23,0.0,0.40554,0.00013,33.0299]
[1778057461137,34.41,81743.23,0.0,0.40554,0.00013,33.0299]
[1778057461446,34.41,81743.23,0.0,0.40554,0.00013,33.0299]
[1778057461489,34.41,81743.23,0.0,0.40554,0.00013,33.0299]
[1778057462126,34.41,81743.23,0.0,0.40554,0.00013,33.0299]
[1778057462148,34.4,81719.73,0.0,0.40239,0.00013,32.95522]
[1778057462182,34.4,81719.73,0.0,0.40239,0.00013,32.95522]
[1778057462565,34.4,81719.73,0.0,0.40239,0.00013,32.95522]
[1778057462582,34.4,81719.73,0.0,0.40239,0.00013,32.95522]
[1778057462690,34.4,81719.73,0.0,0.40239,0.00013,32.95522]
[1778057462762,34.4,81719.73,0.0,0.40239,0.00013,32.95522]
[1778057463114,34.39,81719.73,0.0,0.40237,0.00013,32.95471]
[1778057463285,34.39,81719.73,0.0,0.40237,0.00013,32.95471]
[1778057463331,34.39,81719.73,0.0,0.40237,0.00013,32.95471]
[1778057463466,34.39,81719.73,0.0,0.40237,0.00013,32.95471]
[1778057463662,34.39,81719.73,0.0,0.40237,0.00013,32.95471]
[1778057464149,34.39,81709.49,0.0,0.40101,0.00013,32.92169]
[1778057464697,34.39,81709.49,0.0,0.40101,0.00013,32.92169]
[1778057464723,34.39,81709.49,0.0,0.40101,0.00013,32.92169]
[1778057465150,34.38,81706.71,0.0,0.40061,0.00013,32.91218]
[1778057466036,34.38,81706.71,0.0,0.40061,0.00013,32.91218]
[1778057466073,34.38,81706.71,0.0,0.40061,0.00013,32.91218]
[1778057466151,34.37,81704.21,0.0,0.40026,0.00013,32.9036]
[1778057466417,34.37,81704.21,0.0,0.40026,0.00013,32.9036]
[1778057466509,34.37,81704.21,0.0,0.40026,0.00013,32.9036]
[1778057466524,34.37,81704.21,0.0,0.40026,0.00013,32.9036]
[1778057466612,34.37,81704.21,0.0,0.40026,0.00013,32.9036]
[1778057466864,34.37,81704.21,0.0,0.40026,0.00013,32.9036]
[1778057468123,34.37,81704.21,0.0,0.40026,0.00013,32.9036]
[1778057468141,34.38,81704.21,0.0,0.4003,0.00013,32.90439]
[1778057468638,34.38,81704.21,0.0,0.4003,0.00013,32.90439]
[1778057469072,34.41,81704.21,0.0,0.40038,0.00013,32.90626]
[1778057469192,34.41,81704.21,0.0,0.40038,0.00013,32.90626]
[1778057470035,34.41,81704.21,0.0,0.40038,0.00013,32.90626]
[1778057471122,34.42,81704.21,0.0,0.40041,0.00013,32.90682]
[1778057471146,34.42,81704.21,0.0,0.40041,0.00013,32.90682]
[1778057471156,34.42,81744.44,0.0,0.40574,0.00013,33.03451]
[1778057471226,34.42,81744.44,0.0,0.40574,0.00013,33.03451]
[1778057471263,34.42,81744.44,0.0,0.40574,0.00013,33.03451]
[1778057471279,34.42,81744.44,0.0,0.40574,0.00013,33.03451]
[1778057471430,34.42,81744.44,0.0,0.40574,0.00013,33.03451]
[1778057472157,34.43,81744.85,0.0,0.40582,0.00013,33.03621]
[1778057472390,34.43,81744.85,0.0,0.40582,0.00013,33.03621]
[1778057473158,34.44,81750.19,0.0,0.40654,0.00013,33.05292]
[1778057473760,34.44,81750.19,0.0,0.40654,0.00013,33.05292]
[1778057473966,34.44,81750.19,0.0,0.40654,0.00013,33.05292]
[1778057474015,34.44,81750.19,0.0,0.40654,0.00013,33.05292]
[1778057474060,34.44,81750.19,0.0,0.40655,0.00013,33.05314]
[1778057475581,34.44,81750.19,0.0,0.40655,0.00013,33.05322]
[1778057475715,34.44,81750.19,0.0,0.40655,0.00013,33.05322]
[1778057475811,34.44,81750.19,0.0,0.40655,0.00013,33.05322]
[1778057475913,34.44,81750.19,0.0,0.40655,0.00013,33.05322]
[1778057476012,34.44,81750.19,0.0,0.40655,0.00013,33.05322]
[1778057476062,34.44,81750.19,0.0,0.40655,0.00013,33.05322]
[1778057476131,34.44,81750.19,0.0,0.40655,0.00013,33.0532]
[1778057476250,34.44,81750.19,0.0,0.40655,0.00013,33.0532]
[1778057476277,34.44,81750.19,0.0,0.40655,0.00013,33.0532]
[1778057476478,34.44,81750.19,0.0,0.40655,0.00013,33.0532]
[1778057476520,34.44,81750.19,0.0,0.40655,0.00013,33.0532]
[1778057476550,34.44,81750.19,0.0,0.40655,0.00013,33.0532]
[1778057476579,34.44,81750.19,0.0,0.40655,0.00013,33.0532]
[1778057476679,34.44,81750.19,0.0,0.40655,0.00013,33.0532]
[1778057476703,34.44,81750.19,0.0,0.40655,0.00013,33.0532]
[1778057476876,34.44,81750.19,0.0,0.40655,0.00013,33.0532]
[1778057476923,34.44,81750.19,0.0,0.40655,0.00013,33.0532]
[1778057477057,34.44,81750.19,0.0,0.40655,0.00013,33.0532]
[1778057477097,34.44,81750.19,0.0,0.40655,0.00013,33.0532]
[1778057477116,34.44,81750.19,0.0,0.40655,0.00013,33.0532]
[1778057477244,34.44,81750.19,0.0,0.40655,0.00013,33.0532]
[1778057478083,34.44,81750.19,0.0,0.40655,0.00013,33.0532]
[1778057478113,34.44,81750.19,0.0,0.40655,0.00013,33.0532]
[1778057478163,34.44,81780.67,0.0,0.41057,0.00013,33.14476]
[1778057478980,34.44,81780.67,0.0,0.41057,0.00013,33.14476]
[1778057479060,34.44,81780.67,0.0,0.41057,0.00013,33.14476]
[1778057479149,34.44,81780.67,0.0,0.41057,0.00013,33.14476]
[1778057479914,34.44,81780.67,0.0,0.41057,0.00013,33.14476]
[1778057480067,34.43,81780.67,0.0,0.41056,0.00013,33.14452]
[1778057482167,34.43,81767.4,0.0,0.40881,0.00013,33.10501]
[1778057484839,34.44,81768.03,0.0,0.4089,0.00013,33.10714]
[1778057485170,34.43,81775.8,0.0,0.40993,0.00013,33.13029]
[1778057490193,34.43,81769.78,0.0,0.40913,0.00013,33.11224]
[1778057495195,34.43,81782.98,0.0,0.41086,0.00013,33.14831]
[1778057498162,34.43,81783.32,0.0,0.41089,0.00013,33.14901]
[1778057498198,34.43,81773.7,0.0,0.40961,0.00013,33.12043]
[1778057498533,34.43,81773.7,0.0,0.40961,0.00013,33.12043]
[1778057498668,34.43,81773.7,0.0,0.40961,0.00013,33.12043]
[1778057499199,34.42,81761.75,0.0,0.408,0.00013,33.08391]
[1778057500021,34.42,81761.75,0.0,0.408,0.00013,33.08391]
[1778057500047,34.42,81761.75,0.0,0.408,0.00013,33.08391]
[1778057500165,34.42,81761.75,0.0,0.408,0.00013,33.08391]
[1778057500200,34.42,81744.62,0.0,0.40576,0.00013,33.03193]
[1778057500895,34.42,81744.62,0.0,0.40576,0.00013,33.03193]
[1778057500917,34.42,81744.62,0.0,0.40576,0.00013,33.03193]
[1778057501201,34.43,81741.79,0.0,0.4054,0.00013,33.02363]
[1778057502309,34.44,81741.79,0.0,0.40543,0.00013,33.0241]
[1778057503273,34.44,81741.79,0.0,0.40545,0.00013,33.02455]
[1778057503356,34.44,81741.79,0.0,0.40545,0.00013,33.02455]
[1778057503410,34.44,81741.79,0.0,0.40545,0.00013,33.02455]
[1778057503542,34.44,81741.79,0.0,0.40545,0.00013,33.02455]
[1778057503637,34.44,81741.79,0.0,0.40545,0.00013,33.02455]
[1778057503677,34.44,81741.79,0.0,0.40545,0.00013,33.02455]
[1778057503861,34.44,81741.79,0.0,0.40545,0.00013,33.02455]
[1778057504005,34.44,81741.79,0.0,0.40545,0.00013,33.02455]
[1778057504144,34.44,81741.79,0.0,0.40545,0.00013,33.02455]
[1778057504208,34.45,81739.33,0.0,0.40514,0.00013,33.01734]
[1778057504350,34.45,81739.33,0.0,0.40514,0.00013,33.01734]
[1778057504576,34.45,81739.33,0.0,0.40514,0.00013,33.01734]
[1778057504683,34.45,81739.33,0.0,0.40514,0.00013,33.01734]
[1778057504922,34.45,81739.33,0.0,0.40514,0.00013,33.01734]
[1778057504976,34.45,81739.33,0.0,0.40514,0.00013,33.01734]
[1778057505034,34.45,81739.33,0.0,0.40514,0.00013,33.01734]
[1778057505171,34.45,81739.33,0.0,0.40514,0.00013,33.01734]
[1778057505184,34.45,81739.33,0.0,0.40515,0.00013,33.01753]
[1778057505224,34.45,81739.33,0.0,0.40515,0.00013,33.01753]
[1778057505380,34.45,81739.33,0.0,0.40515,0.00013,33.01753]
[1778057505410,34.45,81739.33,0.0,0.40515,0.00013,33.01753]
[1778057505599,34.45,81739.33,0.0,0.40515,0.00013,33.01753]
[1778057505621,34.45,81739.33,0.0,0.40515,0.00013,33.01753]
[1778057505788,34.45,81739.33,0.0,0.40515,0.00013,33.01753]
[1778057505826,34.45,81739.33,0.0,0.40515,0.00013,33.01753]
[1778057506013,34.45,81739.33,0.0,0.40515,0.00013,33.01753]
[1778057506042,34.45,81739.33,0.0,0.40515,0.00013,33.01753]
[1778057506210,34.46,81758.01,0.0,0.40763,0.00013,33.07504]
[1778057506221,34.46,81758.01,0.0,0.40763,0.00013,33.07504]
[1778057506248,34.46,81758.01,0.0,0.40763,0.00013,33.07504]
[1778057506426,34.46,81758.01,0.0,0.40763,0.00013,33.07504]
[1778057506456,34.46,81758.01,0.0,0.40763,0.00013,33.07504]
[1778057506637,34.46,81758.01,0.0,0.40763,0.00013,33.07504]
[1778057506676,34.46,81758.01,0.0,0.40763,0.00013,33.07504]
[1778057506761,34.46,81758.01,0.0,0.40763,0.00013,33.07504]
[1778057506864,34.46,81758.01,0.0,0.40763,0.00013,33.07504]
[1778057506937,34.46,81758.01,0.0,0.40763,0.00013,33.07504]
[1778057507050,34.46,81758.01,0.0,0.40763,0.00013,33.07504]
[1778057507163,34.46,81758.01,0.0,0.40764,0.00013,33.07515]
[1778057507485,34.46,81758.01,0.0,0.40764,0.00013,33.07515]
[1778057507505,34.46,81758.01,0.0,0.40764,0.00013,33.07515]
[1778057507783,34.46,81758.01,0.0,0.40764,0.00013,33.07515]
[1778057508171,34.46,81758.01,0.0,0.40763,0.00013,33.07512]
[1778057509214,34.46,81772.18,0.0,0.4095,0.00013,33.11772]
[1778057510633,34.46,81777.03,0.0,0.41015,0.00013,33.13215]
[1778057510654,34.46,81777.03,0.0,0.41015,0.00013,33.13215]
[1778057511216,34.46,81785.31,0.0,0.41124,0.00013,33.1565]
[1778057512445,34.45,81785.31,0.0,0.41123,0.00013,33.15632]
[1778057512474,34.45,81785.31,0.0,0.41123,0.00013,33.15632]
[1778057513704,34.45,81785.31,0.0,0.41121,0.00013,33.15603]
[1778057514213,34.44,81785.31,0.0,0.4112,0.00013,33.15583]
[1778057519221,34.43,81777.96,0.0,0.4102,0.00013,33.1336]
[1778057524225,34.43,81770.38,0.0,0.40917,0.00013,33.11052]
[1778057529230,34.42,81777.69,0.0,0.41013,0.00013,33.13207]
[1778057532687,34.41,81784.3,0.0,0.41098,0.00013,33.15125]
[1778057532702,34.41,81784.3,0.0,0.41098,0.00013,33.15125]
[1778057532874,34.41,81784.3,0.0,0.41098,0.00013,33.15125]
[1778057533101,34.41,81784.3,0.0,0.41098,0.00013,33.15125]
[1778057533161,34.41,81784.3,0.0,0.41098,0.00013,33.15125]
[1778057533260,34.41,81789.33,0.0,0.41164,0.00013,33.16585]
[1778057533389,34.41,81789.33,0.0,0.41164,0.00013,33.16585]
[1778057533539,34.41,81789.33,0.0,0.41164,0.00013,33.16585]
[1778057533668,34.41,81789.33,0.0,0.41164,0.00013,33.16585]
[1778057533827,34.41,81789.33,0.0,0.41164,0.00013,33.16585]
[1778057533860,34.41,81789.33,0.0,0.41164,0.00013,33.16585]
[1778057533947,34.41,81789.33,0.0,0.41164,0.00013,33.16585]
[1778057534002,34.41,81789.33,0.0,0.41164,0.00013,33.16585]
[1778057534147,34.41,81789.33,0.0,0.41164,0.00013,33.16585]
[1778057534175,34.41,81789.33,0.0,0.41164,0.00013,33.16585]
[1778057534247,34.42,81789.33,0.0,0.41168,0.00013,33.16657]
[1778057534343,34.42,81789.33,0.0,0.41168,0.00013,33.16657]
[1778057534361,34.42,81789.33,0.0,0.41168,0.00013,33.16657]
[1778057534584,34.42,81789.33,0.0,0.41168,0.00013,33.16657]
[1778057534590,34.42,81789.33,0.0,0.41168,0.00013,33.16657]
[1778057534605,34.42,81789.33,0.0,0.41168,0.00013,33.16657]
[1778057534647,34.42,81789.33,0.0,0.41168,0.00013,33.16657]
[1778057534860,34.42,81789.33,0.0,0.41168,0.00013,33.16657]
[1778057534912,34.42,81789.33,0.0,0.41168,0.00013,33.16657]
[1778057534971,34.42,81789.33,0.0,0.41168,0.00013,33.16657]
[1778057535038,34.42,81789.33,0.0,0.41168,0.00013,33.16657]
[1778057535179,34.42,81789.33,0.0,0.41168,0.00013,33.16657]
[1778057535196,34.42,81789.33,0.0,0.41168,0.00013,33.16657]
[1778057535262,34.42,81804.21,0.0,0.41365,0.00013,33.20975]
[1778057535315,34.42,81804.21,0.0,0.41365,0.00013,33.20975]
[1778057535346,34.42,81804.21,0.0,0.41365,0.00013,33.20975]
[1778057535395,34.42,81804.21,0.0,0.41365,0.00013,33.20975]
[1778057535488,34.42,81804.21,0.0,0.41365,0.00013,33.20975]
[1778057535582,34.42,81804.21,0.0,0.41365,0.00013,33.20975]
[1778057535650,34.42,81804.21,0.0,0.41365,0.00013,33.20975]
[1778057535797,34.42,81804.21,0.0,0.41365,0.00013,33.20975]
[1778057535866,34.42,81804.21,0.0,0.41365,0.00013,33.20975]
[1778057535884,34.42,81804.21,0.0,0.41365,0.00013,33.20975]
[1778057535968,34.42,81804.21,0.0,0.41365,0.00013,33.20975]
[1778057535989,34.42,81804.21,0.0,0.41365,0.00013,33.20975]
[1778057536039,34.42,81804.21,0.0,0.41365,0.00013,33.20975]
[1778057536064,34.42,81804.21,0.0,0.41365,0.00013,33.20975]
[1778057536150,34.42,81804.21,0.0,0.41365,0.00013,33.20975]
[1778057536205,34.42,81804.21,0.0,0.41365,0.00013,33.20975]
[1778057536271,34.43,81814.24,0.0,0.41499,0.00013,33.23853]
[1778057536373,34.43,81814.24,0.0,0.41499,0.00013,33.23853]
[1778057536405,34.43,81814.24,0.0,0.41499,0.00013,33.23853]
[1778057536441,34.43,81814.24,0.0,0.41499,0.00013,33.23853]
[1778057536519,34.43,81814.24,0.0,0.41499,0.00013,33.23853]
[1778057536524,34.43,81814.24,0.0,0.41499,0.00013,33.23853]
[1778057536533,34.43,81814.24,0.0,0.41499,0.00013,33.23853]
[1778057536591,34.43,81814.24,0.0,0.41499,0.00013,33.23853]
[1778057536607,34.43,81814.24,0.0,0.41499,0.00013,33.23853]
[1778057536622,34.43,81814.24,0.0,0.41499,0.00013,33.23853]
[1778057536818,34.43,81814.24,0.0,0.41499,0.00013,33.23853]
[1778057536862,34.43,81814.24,0.0,0.41499,0.00013,33.23853]
[1778057536895,34.43,81814.24,0.0,0.41499,0.00013,33.23853]
[1778057537264,34.43,81824.09,0.0,0.4163,0.00013,33.26631]
[1778057537429,34.43,81824.09,0.0,0.4163,0.00013,33.26631]
[1778057537465,34.43,81824.09,0.0,0.4163,0.00013,33.26631]
[1778057537900,34.43,81824.09,0.0,0.4163,0.00013,33.26632]
[1778057538563,34.43,81824.09,0.0,0.4163,0.00013,33.26632]
[1778057538599,34.43,81824.09,0.0,0.4163,0.00013,33.26632]
[1778057538801,34.43,81824.09,0.0,0.4163,0.00013,33.26632]
[1778057539014,34.43,81824.09,0.0,0.4163,0.00013,33.2663]
[1778057540635,34.43,81824.09,0.0,0.4163,0.00013,33.26632]
[1778057540740,34.43,81824.09,0.0,0.4163,0.00013,33.26632]
[1778057540889,34.43,81824.09,0.0,0.4163,0.00013,33.26632]
[1778057541095,34.43,81824.09,0.0,0.4163,0.00013,33.26632]
[1778057541268,34.43,81824.09,0.0,0.4163,0.00013,33.26632]
[1778057541319,34.43,81824.09,0.0,0.4163,0.00013,33.26632]
[1778057541481,34.43,81824.09,0.0,0.4163,0.00013,33.26632]
[1778057541657,34.43,81824.09,0.0,0.4163,0.00013,33.26632]
[1778057541689,34.43,81824.09,0.0,0.4163,0.00013,33.26632]
[1778057541788,34.43,81824.09,0.0,0.4163,0.00013,33.26632]
[1778057541920,34.43,81824.09,0.0,0.4163,0.00013,33.26632]
[1778057542196,34.43,81824.09,0.0,0.4163,0.00013,33.26632]
[1778057542274,34.43,81833.66,0.0,0.41757,0.00013,33.29288]
[1778057542297,34.43,81833.66,0.0,0.41757,0.00013,33.29288]
[1778057542390,34.43,81833.66,0.0,0.41757,0.00013,33.29288]
[1778057542503,34.43,81833.66,0.0,0.41757,0.00013,33.29288]
[1778057542639,34.43,81833.66,0.0,0.41757,0.00013,33.29288]
[1778057542665,34.43,81833.66,0.0,0.41757,0.00013,33.29288]
[1778057542754,34.43,81833.66,0.0,0.41757,0.00013,33.29288]
[1778057542911,34.43,81833.66,0.0,0.41757,0.00013,33.29288]
[1778057543069,34.43,81833.66,0.0,0.41757,0.00013,33.29288]
[1778057543126,34.43,81833.66,0.0,0.41757,0.00013,33.29288]
[1778057543187,34.43,81833.66,0.0,0.41757,0.00013,33.29288]
[1778057543258,34.43,81833.66,0.0,0.41758,0.00013,33.29307]
[1778057543346,34.43,81833.66,0.0,0.41758,0.00013,33.29307]
[1778057543369,34.43,81833.66,0.0,0.41758,0.00013,33.29307]
[1778057543557,34.43,81833.66,0.0,0.41758,0.00013,33.29307]
[1778057543578,34.43,81833.66,0.0,0.41758,0.00013,33.29307]
[1778057543750,34.43,81833.66,0.0,0.41758,0.00013,33.29307]
[1778057543789,34.43,81833.66,0.0,0.41758,0.00013,33.29307]
[1778057543962,34.43,81833.66,0.0,0.41758,0.00013,33.29307]
[1778057543997,34.43,81833.66,0.0,0.41758,0.00013,33.29307]
[1778057544149,34.43,81833.66,0.0,0.41758,0.00013,33.29307]
[1778057544174,34.43,81833.66,0.0,0.41758,0.00013,33.29307]
[1778057544217,34.43,81833.66,0.0,0.41758,0.00013,33.29307]
[1778057544276,34.44,81834.97,0.0,0.41778,0.00013,33.29714]
[1778057545430,34.45,81835.12,0.0,0.41783,0.00013,33.29802]
[1778057545466,34.45,81835.12,0.0,0.41783,0.00013,33.29802]
[1778057546242,34.46,81835.12,0.0,0.41785,0.00013,33.29847]
[1778057546775,34.46,81835.12,0.0,0.41785,0.00013,33.29847]
[1778057546797,34.46,81835.12,0.0,0.41785,0.00013,33.29847]
[1778057547279,34.47,81837.47,0.0,0.41819,0.00013,33.30533]
[1778057547971,34.47,81837.47,0.0,0.41819,0.00013,33.30533]
[1778057548010,34.47,81837.47,0.0,0.41819,0.00013,33.30533]
[1778057548019,34.47,81837.47,0.0,0.41821,0.00013,33.30567]
[1778057549724,34.48,81841.84,0.0,0.4188,0.00013,33.31793]
[1778057549757,34.48,81841.84,0.0,0.4188,0.00013,33.31793]
[1778057549773,34.48,81841.84,0.0,0.4188,0.00013,33.31793]
[1778057550276,34.48,81841.84,0.0,0.4188,0.00013,33.31793]
[1778057550764,34.48,81841.84,0.0,0.4188,0.00013,33.31793]
[1778057551682,34.49,81841.84,0.0,0.41884,0.00013,33.3185]
[1778057551755,34.49,81841.84,0.0,0.41884,0.00013,33.3185]
[1778057552236,34.49,81841.84,0.0,0.41884,0.00013,33.3185]
[1778057552290,34.5,81843.53,0.0,0.41907,0.00013,33.32028]
[1778057552607,34.5,81843.53,0.0,0.41907,0.00013,33.32028]
[1778057552820,34.5,81843.53,0.0,0.41907,0.00013,33.32028]
[1778057552950,34.5,81843.53,0.0,0.41907,0.00013,33.32028]
[1778057553168,34.5,81843.53,0.0,0.41907,0.00013,33.32028]
[1778057553206,34.5,81843.53,0.0,0.41907,0.00013,33.32041]
[1778057553361,34.5,81843.53,0.0,0.41907,0.00013,33.32041]
[1778057553567,34.5,81843.53,0.0,0.41907,0.00013,33.32041]
[1778057553578,34.5,81843.53,0.0,0.41907,0.00013,33.32041]
[1778057553602,34.5,81843.53,0.0,0.41907,0.00013,33.32041]
[1778057553767,34.5,81843.53,0.0,0.41907,0.00013,33.32041]
[1778057553813,34.5,81843.53,0.0,0.41907,0.00013,33.32041]
[1778057553970,34.5,81843.53,0.0,0.41907,0.00013,33.32041]
[1778057553995,34.5,81843.53,0.0,0.41907,0.00013,33.32041]
[1778057554178,34.5,81843.53,0.0,0.41907,0.00013,33.32041]
[1778057554204,34.5,81843.53,0.0,0.41907,0.00013,33.32041]
[1778057554279,34.5,81843.53,0.0,0.41909,0.00013,33.32063]
[1778057554318,34.5,81843.53,0.0,0.41909,0.00013,33.32063]
[1778057554376,34.5,81843.53,0.0,0.41909,0.00013,33.32063]
[1778057554409,34.5,81843.53,0.0,0.41909,0.00013,33.32063]
[1778057554582,34.5,81843.53,0.0,0.41909,0.00013,33.32063]
[1778057554609,34.5,81843.53,0.0,0.41909,0.00013,33.32063]
[1778057554780,34.5,81843.53,0.0,0.41909,0.00013,33.32063]
[1778057554816,34.5,81843.53,0.0,0.41909,0.00013,33.32063]
[1778057554981,34.5,81843.53,0.0,0.41909,0.00013,33.32063]
[1778057555015,34.5,81843.53,0.0,0.41909,0.00013,33.32063]
[1778057555188,34.5,81843.53,0.0,0.41909,0.00013,33.32063]
[1778057555221,34.5,81843.53,0.0,0.41909,0.00013,33.32063]
[1778057555293,34.51,81852.34,0.0,0.42026,0.00013,33.34458]
[1778057555409,34.51,81852.34,0.0,0.42026,0.00013,33.34458]
[1778057555430,34.51,81852.34,0.0,0.42026,0.00013,33.34458]
[1778057555610,34.51,81852.34,0.0,0.42026,0.00013,33.34458]
[1778057556371,34.51,81856.97,0.0,0.42088,0.00013,33.35703]
[1778057556391,34.51,81856.97,0.0,0.42088,0.00013,33.35703]
[1778057556892,34.51,81856.97,0.0,0.42088,0.00013,33.35707]
[1778057557639,34.51,81856.97,0.0,0.42088,0.00013,33.35707]
[1778057557675,34.51,81856.97,0.0,0.42088,0.00013,33.35707]
[1778057557707,34.51,81856.97,0.0,0.42088,0.00013,33.35707]
[1778057558296,34.51,81860.35,0.0,0.42133,0.00013,33.3661]
[1778057559192,34.51,81860.35,0.0,0.42133,0.00013,33.3661]
[1778057559245,34.51,81860.35,0.0,0.42133,0.00013,33.3661]
[1778057559247,34.51,81860.35,0.0,0.42133,0.00013,33.3661]
[1778057559386,34.51,81860.35,0.0,0.42133,0.00013,33.3661]
[1778057559496,34.51,81860.35,0.0,0.42133,0.00013,33.3661]
[1778057560108,34.51,81860.35,0.0,0.42133,0.00013,33.3661]
[1778057560183,34.51,81860.35,0.0,0.42133,0.00013,33.3661]
[1778057560195,34.51,81860.35,0.0,0.42134,0.00013,33.36623]
[1778057560755,34.51,81860.35,0.0,0.42134,0.00013,33.36623]
[1778057560840,34.51,81860.35,0.0,0.42134,0.00013,33.36623]
[1778057561181,34.51,81860.35,0.0,0.42134,0.00013,33.36623]
[1778057561191,34.52,81860.35,0.0,0.42135,0.00013,33.36643]
[1778057562302,34.52,81857.58,0.0,0.42099,0.00013,33.3591]
[1778057562376,34.52,81857.58,0.0,0.42099,0.00013,33.3591]
[1778057563300,34.52,81857.58,0.0,0.42099,0.00013,33.35913]
[1778057568306,34.52,81857.8,0.0,0.42103,0.00013,33.35985]
[1778057570310,34.52,81867.03,0.0,0.42225,0.00013,33.38426]
[1778057571679,34.52,81867.03,0.0,0.42225,0.00013,33.38418]
[1778057571705,34.52,81867.03,0.0,0.42225,0.00013,33.38418]
[1778057576731,34.51,81872.37,0.0,0.42293,0.00013,33.39766]
[1778057579709,34.5,81865.1,0.0,0.42195,0.00013,33.37839]
[1778057580320,34.5,81866.48,0.0,0.42213,0.00013,33.38201]
[1778057585351,34.5,81867.33,0.0,0.42223,0.00013,33.38407]
[1778057590428,34.49,81874.39,0.0,0.42315,0.00013,33.40223]
[1778057591177,34.49,81874.39,0.0,0.42315,0.00013,33.40223]
[1778057591235,34.49,81874.39,0.0,0.42315,0.00013,33.40223]
[1778057591334,34.48,81876.66,0.0,0.42344,0.00013,33.40793]
[1778057591555,34.48,81876.66,0.0,0.42344,0.00013,33.40793]
[1778057591763,34.48,81876.66,0.0,0.42344,0.00013,33.40793]
[1778057592125,34.48,81876.66,0.0,0.42344,0.00013,33.40793]
[1778057592194,34.5,81876.66,0.0,0.42348,0.00013,33.40861]
[1778057592468,34.5,81876.66,0.0,0.42348,0.00013,33.40861]
[1778057592718,34.5,81876.66,0.0,0.42348,0.00013,33.40861]
[1778057592768,34.5,81876.66,0.0,0.42348,0.00013,33.40861]
[1778057592829,34.5,81876.66,0.0,0.42348,0.00013,33.40861]
[1778057592993,34.5,81876.66,0.0,0.42348,0.00013,33.40861]
[1778057593213,34.5,81876.66,0.0,0.42348,0.00013,33.40861]
[1778057593272,34.5,81876.66,0.0,0.42348,0.00013,33.40861]
[1778057593889,34.5,81876.66,0.0,0.42348,0.00013,33.40861]
[1778057594337,34.52,81887.36,0.0,0.42497,0.00013,33.43717]
[1778057594347,34.52,81887.36,0.0,0.42497,0.00013,33.43717]
[1778057594361,34.52,81887.36,0.0,0.42497,0.00013,33.43717]
[1778057594820,34.52,81887.36,0.0,0.42497,0.00013,33.43717]
[1778057594846,34.52,81887.36,0.0,0.42497,0.00013,33.43717]
[1778057594860,34.52,81887.36,0.0,0.42497,0.00013,33.43717]
[1778057595194,34.52,81887.36,0.0,0.42497,0.00013,33.43717]
[1778057595329,34.52,81887.36,0.0,0.42497,0.00013,33.43717]
[1778057595338,34.53,81885.71,0.0,0.42476,0.00013,33.43318]
[1778057596443,34.53,81885.71,0.0,0.42476,0.00013,33.43318]
[1778057596703,34.53,81885.71,0.0,0.42476,0.00013,33.43318]
[1778057596776,34.53,81885.71,0.0,0.42476,0.00013,33.43318]
[1778057597257,34.53,81885.71,0.0,0.42476,0.00013,33.43318]
[1778057597301,34.53,81885.71,0.0,0.42475,0.00013,33.43307]
[1778057597805,34.53,81906.07,0.0,0.42746,0.00013,33.48448]
[1778057598559,34.53,81906.07,0.0,0.42746,0.00013,33.48448]
[1778057598569,34.53,81906.07,0.0,0.42746,0.00013,33.48448]
[1778057598678,34.53,81906.07,0.0,0.42746,0.00013,33.48448]
[1778057598690,34.53,81906.07,0.0,0.42746,0.00013,33.48448]
[1778057598781,34.53,81906.07,0.0,0.42746,0.00013,33.48448]
[1778057599242,34.53,81906.07,0.0,0.42746,0.00013,33.48448]
[1778057599312,34.53,81906.07,0.0,0.42746,0.00013,33.48448]
[1778057599324,34.52,81906.07,0.0,0.42745,0.00013,33.48422]
[1778057599408,34.52,81906.07,0.0,0.42745,0.00013,33.48422]
[1778057599434,34.52,81906.07,0.0,0.42745,0.00013,33.48422]
[1778057600357,34.52,81878.51,0.0,0.42377,0.00013,33.41407]
[1778057600765,34.52,81878.51,0.0,0.42377,0.00013,33.41407]
[1778057600802,34.52,81878.51,0.0,0.42377,0.00013,33.41407]
[1778057601730,34.51,81884.52,0.0,0.42455,0.00013,33.42935]
[1778057601781,34.51,81884.52,0.0,0.42455,0.00013,33.42935]
[1778057601881,34.51,81884.52,0.0,0.42455,0.00013,33.42935]
[1778057601944,34.51,81884.52,0.0,0.42455,0.00013,33.42935]
[1778057601970,34.51,81884.52,0.0,0.42455,0.00013,33.42935]
[1778057603180,34.5,81890.13,0.0,0.42528,0.00013,33.44342]
[1778057603222,34.5,81890.13,0.0,0.42528,0.00013,33.44342]
[1778057603329,34.5,81890.13,0.0,0.42528,0.00013,33.44342]
[1778057603360,34.5,81891.77,0.0,0.42548,0.00013,33.44732]
[1778057603376,34.5,81891.77,0.0,0.42548,0.00013,33.44732]
[1778057603700,34.5,81891.77,0.0,0.42548,0.00013,33.44732]
[1778057603809,34.5,81891.77,0.0,0.42548,0.00013,33.44732]
[1778057603911,34.49,81891.77,0.0,0.42547,0.00013,33.44715]
[1778057604968,34.49,81891.77,0.0,0.42547,0.00013,33.44715]
[1778057605071,34.49,81891.77,0.0,0.42546,0.00013,33.44697]
[1778057605617,34.49,81891.77,0.0,0.42546,0.00013,33.44697]
[1778057605831,34.49,81891.77,0.0,0.42546,0.00013,33.44697]
[1778057606053,34.48,81891.77,0.0,0.42545,0.00013,33.44682]
[1778057607352,34.48,81891.77,0.0,0.42545,0.00013,33.44676]
[1778057607594,34.48,81891.77,0.0,0.42545,0.00013,33.44676]
[1778057607783,34.48,81891.77,0.0,0.42545,0.00013,33.44676]
[1778057607830,34.48,81891.77,0.0,0.42545,0.00013,33.44676]
[1778057608254,34.48,81891.77,0.0,0.42545,0.00013,33.44676]
[1778057608298,34.48,81891.77,0.0,0.42545,0.00013,33.44676]
[1778057609014,34.48,81891.77,0.0,0.42545,0.00013,33.44676]
[1778057609167,34.48,81891.77,0.0,0.42545,0.00013,33.44676]
[1778057609250,34.48,81891.77,0.0,0.42545,0.00013,33.44676]
[1778057609288,34.48,81891.77,0.0,0.42545,0.00013,33.44676]
[1778057609352,34.49,81891.77,0.0,0.42546,0.00013,33.44688]
[1778057609512,34.49,81891.77,0.0,0.42546,0.00013,33.44688]
[1778057609588,34.49,81891.77,0.0,0.42546,0.00013,33.44688]
[1778057609712,34.49,81891.77,0.0,0.42546,0.00013,33.44688]
[1778057610163,34.49,81891.77,0.0,0.42546,0.00013,33.44688]
[1778057610223,34.49,81891.77,0.0,0.42546,0.00013,33.44688]
[1778057610315,34.49,81891.77,0.0,0.42548,0.00013,33.44724]
[1778057611368,34.49,81829.33,0.0,0.41717,0.00013,33.27819]
[1778057611643,34.49,81829.33,0.0,0.41717,0.00013,33.27819]
[1778057611724,34.49,81829.33,0.0,0.41717,0.00013,33.27819]
[1778057611781,34.49,81829.33,0.0,0.41717,0.00013,33.27819]
[1778057612149,34.49,81829.33,0.0,0.41717,0.00013,33.27819]
[1778057612152,34.49,81829.33,0.0,0.41717,0.00013,33.27819]
[1778057612537,34.5,81829.33,0.0,0.41718,0.00013,33.27831]
[1778057613365,34.5,81829.33,0.0,0.41718,0.00013,33.27831]
[1778057613370,34.5,81833.42,0.0,0.41774,0.00013,33.28997]
[1778057613389,34.5,81833.42,0.0,0.41774,0.00013,33.28997]
[1778057614208,34.5,81833.42,0.0,0.41774,0.00013,33.28997]
[1778057614296,34.51,81833.42,0.0,0.41776,0.00013,33.29034]
[1778057618375,34.53,81823.71,0.0,0.41652,0.00013,33.26433]
[1778057619914,34.54,81823.71,0.0,0.41654,0.00013,33.26465]
[1778057620169,34.54,81823.71,0.0,0.41654,0.00013,33.26465]
[1778057620276,34.54,81823.71,0.0,0.41654,0.00013,33.26465]
[1778057620286,34.54,81823.71,0.0,0.41654,0.00013,33.26465]
[1778057620377,34.55,81828.55,0.0,0.41722,0.00013,33.27869]
[1778057620530,34.55,81828.55,0.0,0.41722,0.00013,33.27869]
[1778057620975,34.55,81828.55,0.0,0.41722,0.00013,33.27869]
[1778057620987,34.55,81828.55,0.0,0.41722,0.00013,33.27869]
[1778057621015,34.55,81828.55,0.0,0.41722,0.00013,33.27869]
[1778057621073,34.55,81828.55,0.0,0.41722,0.00013,33.27869]
[1778057621979,34.55,81828.55,0.0,0.41722,0.00013,33.27869]
[1778057622013,34.55,81828.55,0.0,0.41722,0.00013,33.27869]
[1778057622105,34.55,81828.55,0.0,0.41721,0.00013,33.27849]
[1778057623007,34.55,81828.55,0.0,0.41721,0.00013,33.27849]
[1778057623038,34.55,81828.55,0.0,0.41721,0.00013,33.27849]
[1778057623339,34.54,81828.55,0.0,0.4172,0.00013,33.27835]
[1778057624033,34.54,81828.55,0.0,0.4172,0.00013,33.27835]
[1778057624076,34.54,81828.55,0.0,0.4172,0.00013,33.27835]
[1778057624201,34.54,81828.55,0.0,0.4172,0.00013,33.27835]
[1778057624223,34.54,81828.55,0.0,0.4172,0.00013,33.27835]
[1778057624302,34.54,81828.55,0.0,0.41719,0.00013,33.27819]
[1778057625382,34.53,81879.96,0.0,0.424,0.00013,33.41554]
[1778057625398,34.53,81879.96,0.0,0.424,0.00013,33.41554]
[1778057625436,34.53,81879.96,0.0,0.424,0.00013,33.41554]
[1778057626383,34.53,81882.95,0.0,0.42438,0.00013,33.42298]
[1778057626574,34.53,81882.95,0.0,0.42438,0.00013,33.42298]
[1778057626601,34.53,81882.95,0.0,0.42438,0.00013,33.42298]
[1778057627018,34.53,81882.95,0.0,0.42438,0.00013,33.42298]
[1778057627750,34.53,81882.95,0.0,0.42438,0.00013,33.42298]
[1778057627784,34.53,81882.95,0.0,0.42438,0.00013,33.42298]
[1778057628110,34.53,81882.95,0.0,0.42438,0.00013,33.42298]
[1778057628151,34.53,81882.95,0.0,0.42438,0.00013,33.42298]
[1778057628233,34.52,81882.95,0.0,0.42437,0.00013,33.42274]
[1778057628990,34.52,81882.95,0.0,0.42437,0.00013,33.42274]
[1778057629016,34.52,81882.95,0.0,0.42437,0.00013,33.42274]
[1778057629231,34.52,81882.95,0.0,0.42435,0.00013,33.42254]
[1778057630123,34.52,81882.95,0.0,0.42435,0.00013,33.42254]
[1778057630158,34.52,81882.95,0.0,0.42435,0.00013,33.42254]
[1778057630225,34.51,81882.95,0.0,0.42435,0.00013,33.42243]
[1778057631240,34.51,81882.95,0.0,0.42435,0.00013,33.42243]
[1778057631326,34.51,81882.95,0.0,0.42434,0.00013,33.42232]
[1778057632692,34.51,81876.1,0.0,0.42342,0.00013,33.40446]
[1778057632850,34.51,81876.1,0.0,0.42342,0.00013,33.40446]
[1778057633104,34.51,81876.1,0.0,0.42342,0.00013,33.40446]
[1778057633151,34.51,81876.1,0.0,0.42342,0.00013,33.40446]
[1778057633164,34.49,81876.1,0.0,0.42337,0.00013,33.40365]
[1778057634844,34.49,81874.4,0.0,0.42315,0.00013,33.39923]
[1778057634934,34.49,81874.4,0.0,0.42315,0.00013,33.39923]
[1778057635046,34.49,81874.4,0.0,0.42315,0.00013,33.39923]
[1778057635234,34.49,81874.4,0.0,0.42315,0.00013,33.39923]
[1778057635259,34.49,81874.4,0.0,0.42315,0.00013,33.39923]
[1778057635291,34.48,81874.4,0.0,0.42312,0.00013,33.39885]
[1778057636220,34.48,81874.4,0.0,0.42312,0.00013,33.39885]
[1778057636251,34.48,81874.4,0.0,0.42312,0.00013,33.39885]
[1778057636319,34.48,81874.4,0.0,0.42311,0.00013,33.39867]
[1778057636591,34.48,81874.4,0.0,0.42311,0.00013,33.39867]
[1778057636607,34.48,81874.4,0.0,0.42311,0.00013,33.39867]
[1778057637400,34.49,81833.73,0.0,0.41773,0.00013,33.28988]
[1778057637725,34.49,81833.73,0.0,0.41773,0.00013,33.28988]
[1778057637744,34.49,81833.73,0.0,0.41773,0.00013,33.28988]
[1778057638401,34.49,81835.85,0.0,0.41803,0.00013,33.29605]
[1778057638901,34.49,81835.85,0.0,0.41803,0.00013,33.29605]
[1778057638920,34.49,81835.85,0.0,0.41803,0.00013,33.29605]
[1778057639169,34.49,81835.85,0.0,0.41803,0.00013,33.29605]
[1778057639256,34.5,81835.85,0.0,0.41805,0.00013,33.2964]
[1778057643406,34.52,81846.27,0.0,0.4195,0.00013,33.32595]
[1778057645248,34.53,81849.77,0.0,0.41997,0.00013,33.33552]
[1778057646409,34.53,81859.13,0.0,0.42121,0.00013,33.36057]
[1778057647003,34.53,81859.13,0.0,0.42121,0.00013,33.36057]
[1778057647406,34.52,81859.13,0.0,0.42121,0.00013,33.36053]
[1778057651414,34.52,81872.76,0.0,0.423,0.00013,33.39619]
[1778057652901,34.51,81875.24,0.0,0.42331,0.00013,33.40234]
[1778057652978,34.51,81875.24,0.0,0.42331,0.00013,33.40234]
[1778057653154,34.51,81875.24,0.0,0.42331,0.00013,33.40234]
[1778057653416,34.51,81875.23,0.0,0.4233,0.00013,33.40216]
[1778057656419,34.49,81888.81,0.0,0.42507,0.00013,33.43658]
[1778057657472,34.49,81891.68,0.0,0.42544,0.00013,33.44362]
[1778057657487,34.49,81891.68,0.0,0.42544,0.00013,33.44362]
[1778057658523,34.49,81891.68,0.0,0.42544,0.00013,33.44362]
[1778057658669,34.49,81891.68,0.0,0.42544,0.00013,33.44362]
[1778057658719,34.49,81891.68,0.0,0.42544,0.00013,33.44362]
[1778057658870,34.49,81891.68,0.0,0.42544,0.00013,33.44362]
[1778057658906,34.49,81891.68,0.0,0.42544,0.00013,33.44362]
[1778057659073,34.49,81891.68,0.0,0.42544,0.00013,33.44362]
[1778057659097,34.49,81891.68,0.0,0.42544,0.00013,33.44362]
[1778057659279,34.49,81891.68,0.0,0.42544,0.00013,33.44362]
[1778057659329,34.49,81891.68,0.0,0.42544,0.00013,33.44362]
[1778057659397,34.48,81891.68,0.0,0.42542,0.00013,33.44334]
[1778057659482,34.48,81891.68,0.0,0.42542,0.00013,33.44334]
[1778057659515,34.48,81891.68,0.0,0.42542,0.00013,33.44334]
[1778057659680,34.48,81891.68,0.0,0.42542,0.00013,33.44334]
[1778057659704,34.48,81891.68,0.0,0.42542,0.00013,33.44334]
[1778057659887,34.48,81891.68,0.0,0.42542,0.00013,33.44334]
[1778057659914,34.48,81891.68,0.0,0.42542,0.00013,33.44334]
[1778057660087,34.48,81891.68,0.0,0.42542,0.00013,33.44334]
[1778057660128,34.48,81891.68,0.0,0.42542,0.00013,33.44334]
[1778057660292,34.48,81891.68,0.0,0.42542,0.00013,33.44334]
[1778057660314,34.48,81891.68,0.0,0.42542,0.00013,33.44334]
[1778057660393,34.47,81891.68,0.0,0.4254,0.00013,33.44307]
[1778057660489,34.47,81891.68,0.0,0.4254,0.00013,33.44307]
[1778057660527,34.47,81891.68,0.0,0.4254,0.00013,33.44307]
[1778057660528,34.47,81891.68,0.0,0.4254,0.00013,33.44307]
[1778057661424,34.46,81905.04,0.0,0.42716,0.00013,33.47642]
[1778057666429,34.43,81905.59,0.0,0.42714,0.00013,33.47628]
[1778057671434,34.39,81903.76,0.0,0.42681,0.00013,33.46736]
[1778057676443,34.46,81907.13,0.0,0.42742,0.00013,33.47842]
[1778057681448,34.55,81910.26,0.0,0.42805,0.00013,33.48949]
[1778057684108,34.56,81917.15,0.0,0.42901,0.00013,33.50695]
[1778057684451,34.58,81917.46,0.0,0.42909,0.00013,33.50829]
[1778057686356,34.59,81918.15,0.0,0.42921,0.00013,33.51053]
[1778057686435,34.6,81918.15,0.0,0.42925,0.00013,33.51101]
[1778057688454,34.6,81918.15,0.0,0.42924,0.00013,33.51094]
[1778057690460,34.6,81900.22,0.0,0.42685,0.00013,33.46661]
[1778057695502,34.63,81901.93,0.0,0.42715,0.00013,33.47196]
[1778057695733,34.63,81901.93,0.0,0.42715,0.00013,33.47196]
[1778057695905,34.63,81901.93,0.0,0.42715,0.00013,33.47196]
[1778057695906,34.63,81901.93,0.0,0.42715,0.00013,33.47196]
[1778057696142,34.63,81901.93,0.0,0.42715,0.00013,33.47196]
[1778057696220,34.61,81901.93,0.0,0.42711,0.00013,33.47143]
[1778057697641,34.6,81894.55,0.0,0.4261,0.00013,33.45246]
[1778057698879,34.59,81892.39,0.0,0.42579,0.00013,33.44655]
[1778057698943,34.59,81892.39,0.0,0.42579,0.00013,33.44655]
[1778057699469,34.58,81894.39,0.0,0.42602,0.00013,33.45114]
[1778057699779,34.58,81894.39,0.0,0.42602,0.00013,33.45114]
[1778057699858,34.58,81894.39,0.0,0.42602,0.00013,33.45114]
[1778057699958,34.58,81894.39,0.0,0.42602,0.00013,33.45114]
[1778057700470,34.58,81891.43,0.0,0.42564,0.00013,33.44388]
[1778057700536,34.58,81891.43,0.0,0.42564,0.00013,33.44388]
[1778057700562,34.58,81891.43,0.0,0.42564,0.00013,33.44388]
[1778057701944,34.59,81898.82,0.0,0.42665,0.00013,33.46281]
[1778057701963,34.59,81898.82,0.0,0.42665,0.00013,33.46281]
[1778057703203,34.6,81903.23,0.0,0.42725,0.00013,33.47418]
[1778057703235,34.6,81903.23,0.0,0.42725,0.00013,33.47418]
[1778057703358,34.61,81903.23,0.0,0.42728,0.00013,33.47451]
[1778057704589,34.62,81902.21,0.0,0.42716,0.00013,33.47228]
[1778057704617,34.62,81902.21,0.0,0.42716,0.00013,33.47228]
[1778057705475,34.62,81899.18,0.0,0.42677,0.00013,33.46497]
[1778057706501,34.62,81899.18,0.0,0.42677,0.00013,33.46497]
[1778057706961,34.63,81899.18,0.0,0.42679,0.00013,33.46522]
[1778057707216,34.63,81899.18,0.0,0.42679,0.00013,33.46522]
[1778057707271,34.61,81899.18,0.0,0.42674,0.00013,33.46441]
[1778057707491,34.61,81899.18,0.0,0.42674,0.00013,33.46441]
[1778057708126,34.61,81899.18,0.0,0.42674,0.00013,33.46441]
[1778057708207,34.59,81899.18,0.0,0.42669,0.00013,33.4637]
[1778057710486,34.58,81865.58,0.0,0.42221,0.00013,33.37713]
[1778057711710,34.58,81865.58,0.0,0.4222,0.00013,33.37695]
[1778057711802,34.58,81865.58,0.0,0.4222,0.00013,33.37695]
[1778057712282,34.58,81865.58,0.0,0.4222,0.00013,33.37695]
[1778057712385,34.57,81865.58,0.0,0.42219,0.00013,33.37678]
[1778057712673,34.57,81865.58,0.0,0.42219,0.00013,33.37678]
[1778057713489,34.57,81872.64,0.0,0.42312,0.00013,33.3952]
[1778057715491,34.56,81880.98,0.0,0.4242,0.00013,33.41623]
[1778057719454,34.54,81887.77,0.0,0.42504,0.00013,33.43268]
[1778057719497,34.53,81890.21,0.0,0.42534,0.00013,33.43856]
[1778057719647,34.53,81890.21,0.0,0.42534,0.00013,33.43856]
[1778057719725,34.53,81890.21,0.0,0.42534,0.00013,33.43856]
[1778057719739,34.53,81890.21,0.0,0.42534,0.00013,33.43856]
[1778057719869,34.53,81890.21,0.0,0.42534,0.00013,33.43856]
[1778057719937,34.53,81890.21,0.0,0.42534,0.00013,33.43856]
[1778057719954,34.53,81890.21,0.0,0.42534,0.00013,33.43856]
[1778057720062,34.53,81890.21,0.0,0.42534,0.00013,33.43856]
[1778057720157,34.53,81890.21,0.0,0.42534,0.00013,33.43857]
[1778057721266,34.55,81906.59,0.0,0.42757,0.00013,33.48041]
[1778057722297,34.55,81906.59,0.0,0.42757,0.00013,33.48041]
[1778057722371,34.56,81906.59,0.0,0.42761,0.00013,33.48103]
[1778057722773,34.56,81906.59,0.0,0.42761,0.00013,33.48103]
[1778057723501,34.58,81919.86,0.0,0.42941,0.00013,33.51421]
[1778057724266,34.58,81919.86,0.0,0.42941,0.00013,33.51421]
[1778057724296,34.58,81919.86,0.0,0.42941,0.00013,33.51421]
[1778057724502,34.59,81917.73,0.0,0.42916,0.00013,33.50957]
[1778057725800,34.61,81917.73,0.0,0.4292,0.00013,33.51017]
[1778057725832,34.61,81917.73,0.0,0.4292,0.00013,33.51017]
[1778057726121,34.61,81917.73,0.0,0.4292,0.00013,33.51017]
[1778057726158,34.61,81917.73,0.0,0.4292,0.00013,33.51017]
[1778057726261,34.61,81917.73,0.0,0.4292,0.00013,33.51017]
[1778057726362,34.63,81917.73,0.0,0.42924,0.00013,33.5108]
[1778057726871,34.63,81917.73,0.0,0.42924,0.00013,33.5108]
[1778057727195,34.64,81917.73,0.0,0.42928,0.00013,33.51139]
[1778057728506,34.66,81927.39,0.0,0.4306,0.00013,33.53523]
[1778057731336,34.63,81936.97,0.0,0.43181,0.00013,33.55402]
[1778057732641,34.62,81933.57,0.0,0.43133,0.00013,33.54562]
[1778057733511,34.61,81930.82,0.0,0.43094,0.00013,33.53876]
[1778057737515,34.59,81938.88,0.0,0.43197,0.00013,33.55716]
[1778057738768,34.59,81940.16,0.0,0.43213,0.00013,33.56009]
[1778057739433,34.59,81940.16,0.0,0.43213,0.00013,33.56009]
[1778057739446,34.59,81940.16,0.0,0.43213,0.00013,33.56009]
[1778057739716,34.59,81940.16,0.0,0.43213,0.00013,33.56009]
[1778057739731,34.59,81940.16,0.0,0.43213,0.00013,33.56009]
[1778057740116,34.59,81940.16,0.0,0.43213,0.00013,33.56009]
[1778057740519,34.59,81956.64,0.0,0.43433,0.00013,33.59842]
[1778057740531,34.59,81956.64,0.0,0.43433,0.00013,33.59842]
[1778057741150,34.59,81956.64,0.0,0.43433,0.00013,33.59842]
[1778057741189,34.59,81956.64,0.0,0.43433,0.00013,33.59842]
[1778057741273,34.6,81956.64,0.0,0.43434,0.00013,33.59856]
[1778057742398,34.6,81956.64,0.0,0.43434,0.00013,33.59856]
[1778057742426,34.6,81956.64,0.0,0.43434,0.00013,33.59856]
[1778057742431,34.6,81956.64,0.0,0.43434,0.00013,33.59856]
[1778057742455,34.6,81956.64,0.0,0.43434,0.00013,33.59856]
[1778057742496,34.6,81956.64,0.0,0.43435,0.00013,33.59867]
[1778057743546,34.6,81955.29,0.0,0.43416,0.00013,33.59548]
[1778057743571,34.6,81955.29,0.0,0.43416,0.00013,33.59548]
[1778057743795,34.6,81955.29,0.0,0.43416,0.00013,33.59548]
[1778057744024,34.6,81955.29,0.0,0.43416,0.00013,33.59548]
[1778057744058,34.6,81955.29,0.0,0.43416,0.00013,33.59548]
[1778057744530,34.58,81955.28,0.0,0.43413,0.00013,33.59501]
[1778057744656,34.58,81955.28,0.0,0.43413,0.00013,33.59501]
[1778057744981,34.58,81955.28,0.0,0.43413,0.00013,33.59501]
[1778057745440,34.58,81955.28,0.0,0.43413,0.00013,33.59501]
[1778057745444,34.58,81955.28,0.0,0.43413,0.00013,33.59501]
[1778057745484,34.58,81955.28,0.0,0.43413,0.00013,33.59501]
[1778057745518,34.58,81955.28,0.0,0.43413,0.00013,33.59501]
[1778057745524,34.58,81954.57,0.0,0.43404,0.00013,33.59347]
[1778057745546,34.58,81954.57,0.0,0.43404,0.00013,33.59347]
[1778057745591,34.58,81954.57,0.0,0.43404,0.00013,33.59347]
[1778057745611,34.58,81954.57,0.0,0.43404,0.00013,33.59347]
[1778057745632,34.58,81954.57,0.0,0.43404,0.00013,33.59347]
[1778057745843,34.58,81954.57,0.0,0.43404,0.00013,33.59347]
[1778057746525,34.58,81952.92,0.0,0.43382,0.00013,33.58963]
[1778057747093,34.58,81952.92,0.0,0.43382,0.00013,33.58963]
[1778057747146,34.58,81952.92,0.0,0.43382,0.00013,33.58963]
[1778057747399,34.58,81952.92,0.0,0.43381,0.00013,33.58956]
[1778057748248,34.58,81952.92,0.0,0.43381,0.00013,33.58956]
[1778057748269,34.58,81952.92,0.0,0.43381,0.00013,33.58956]
[1778057748406,34.58,81952.92,0.0,0.43381,0.00013,33.58951]
[1778057748813,34.58,81952.92,0.0,0.43381,0.00013,33.58951]
[1778057749442,34.58,81952.92,0.0,0.43381,0.00013,33.58946]
[1778057751035,34.58,81952.92,0.0,0.4338,0.00013,33.58943]
[1778057751477,34.56,81952.92,0.0,0.43377,0.00013,33.58899]
[1778057751542,34.56,81952.92,0.0,0.43377,0.00013,33.58899]
[1778057751802,34.56,81952.92,0.0,0.43377,0.00013,33.58899]
[1778057751901,34.56,81952.92,0.0,0.43377,0.00013,33.58899]
[1778057752083,34.56,81952.92,0.0,0.43377,0.00013,33.58899]
[1778057752373,34.56,81952.92,0.0,0.43377,0.00013,33.58899]
[1778057752380,34.56,81952.92,0.0,0.43377,0.00013,33.58899]
[1778057752439,34.56,81952.92,0.0,0.43377,0.00013,33.58899]
[1778057752531,34.56,81933.18,0.0,0.43112,0.00013,33.54243]
[1778057758537,34.58,81931.61,0.0,0.43098,0.00013,33.5396]
[1778057759526,34.58,81931.61,0.0,0.43098,0.00013,33.5396]
[1778057759538,34.59,81930.07,0.0,0.43078,0.00013,33.53609]
[1778057764544,34.59,81924.63,0.0,0.43005,0.00013,33.52295]
[1778057766546,34.59,81929.25,0.0,0.43068,0.00013,33.5342]
[1778057766646,34.59,81929.25,0.0,0.43068,0.00013,33.5342]
[1778057766868,34.59,81929.25,0.0,0.43068,0.00013,33.5342]
[1778057767116,34.59,81929.25,0.0,0.43068,0.00013,33.5342]
[1778057767152,34.59,81929.25,0.0,0.43068,0.00013,33.5342]
[1778057767440,34.59,81929.25,0.0,0.43068,0.00013,33.5342]
[1778057767500,34.58,81929.25,0.0,0.43065,0.00013,33.5338]
[1778057768050,34.58,81929.25,0.0,0.43065,0.00013,33.5338]
[1778057768548,34.57,81931.5,0.0,0.43093,0.00013,33.53892]
[1778057769458,34.57,81931.5,0.0,0.43093,0.00013,33.53892]
[1778057769469,34.57,81931.5,0.0,0.43093,0.00013,33.53892]
[1778057769549,34.56,81926.01,0.0,0.43019,0.00013,33.52553]
[1778057770637,34.56,81924.6,0.0,0.43,0.00013,33.52214]
[1778057770668,34.56,81924.6,0.0,0.43,0.00013,33.52214]
[1778057771873,34.57,81929.13,0.0,0.43062,0.00013,33.53323]
[1778057771914,34.57,81929.13,0.0,0.43062,0.00013,33.53323]
[1778057773007,34.57,81933.75,0.0,0.43124,0.00013,33.5444]
[1778057773033,34.57,81933.75,0.0,0.43124,0.00013,33.5444]
[1778057773175,34.57,81933.75,0.0,0.43124,0.00013,33.5444]
[1778057773419,34.58,81933.75,0.0,0.43126,0.00013,33.54459]
[1778057775013,34.58,81930.59,0.0,0.43085,0.00013,33.53722]
[1778057775057,34.58,81930.59,0.0,0.43085,0.00013,33.53722]
[1778057775071,34.58,81930.59,0.0,0.43085,0.00013,33.53722]
[1778057775275,34.58,81930.59,0.0,0.43085,0.00013,33.53722]
[1778057775314,34.58,81930.59,0.0,0.43085,0.00013,33.53722]
[1778057775352,34.58,81930.59,0.0,0.43085,0.00013,33.53722]
[1778057775459,34.58,81930.59,0.0,0.43085,0.00013,33.53722]
[1778057775500,34.58,81930.59,0.0,0.43085,0.00013,33.53722]
[1778057775507,34.59,81930.59,0.0,0.43085,0.00013,33.53732]
[1778057775593,34.59,81930.59,0.0,0.43085,0.00013,33.53732]
[1778057775622,34.59,81930.59,0.0,0.43085,0.00013,33.53732]
[1778057775795,34.59,81930.59,0.0,0.43085,0.00013,33.53732]
[1778057775830,34.59,81930.59,0.0,0.43085,0.00013,33.53732]
[1778057776000,34.59,81930.59,0.0,0.43085,0.00013,33.53732]
[1778057776047,34.59,81930.59,0.0,0.43085,0.00013,33.53732]
[1778057776208,34.59,81930.59,0.0,0.43085,0.00013,33.53732]
[1778057776226,34.59,81930.59,0.0,0.43085,0.00013,33.53732]
[1778057776402,34.59,81930.59,0.0,0.43085,0.00013,33.53732]
[1778057776432,34.59,81930.59,0.0,0.43085,0.00013,33.53732]
[1778057776533,34.59,81930.59,0.0,0.43085,0.00013,33.5373]
[1778057776615,34.59,81930.59,0.0,0.43085,0.00013,33.5373]
[1778057776643,34.59,81930.59,0.0,0.43085,0.00013,33.5373]
[1778057776818,34.59,81930.59,0.0,0.43085,0.00013,33.5373]
[1778057776851,34.59,81930.59,0.0,0.43085,0.00013,33.5373]
[1778057777019,34.59,81930.59,0.0,0.43085,0.00013,33.5373]
[1778057777031,34.59,81930.59,0.0,0.43085,0.00013,33.5373]
[1778057777225,34.59,81930.59,0.0,0.43085,0.00013,33.5373]
[1778057777240,34.59,81930.59,0.0,0.43085,0.00013,33.5373]
[1778057777438,34.59,81930.59,0.0,0.43085,0.00013,33.5373]
[1778057777491,34.59,81930.59,0.0,0.43085,0.00013,33.5373]
[1778057777507,34.59,81930.59,0.0,0.43085,0.00013,33.5373]
[1778057777540,34.59,81930.59,0.0,0.43085,0.00013,33.53727]
[1778057777703,34.59,81930.59,0.0,0.43085,0.00013,33.53727]
[1778057777722,34.59,81930.59,0.0,0.43085,0.00013,33.53727]
[1778057777914,34.59,81930.59,0.0,0.43085,0.00013,33.53727]
[1778057778355,34.59,81930.59,0.0,0.43085,0.00013,33.53727]
[1778057778358,34.59,81930.59,0.0,0.43085,0.00013,33.53727]
[1778057778445,34.59,81930.59,0.0,0.43085,0.00013,33.53727]
[1778057778558,34.58,81953.43,0.0,0.43389,0.00013,33.59081]
[1778057779145,34.58,81953.43,0.0,0.43389,0.00013,33.59081]
[1778057779172,34.58,81953.43,0.0,0.43389,0.00013,33.59081]
[1778057779360,34.58,81953.43,0.0,0.43389,0.00013,33.59081]
[1778057779395,34.58,81953.43,0.0,0.43388,0.00013,33.59077]
[1778057779692,34.58,81953.43,0.0,0.43388,0.00013,33.59077]
[1778057780560,34.58,81948.92,0.0,0.43328,0.00013,33.58035]
[1778057782793,34.58,81953.17,0.0,0.43385,0.00013,33.59013]
[1778057782817,34.58,81953.17,0.0,0.43385,0.00013,33.59013]
[1778057783359,34.58,81953.17,0.0,0.43385,0.00013,33.59013]
[1778057783387,34.58,81953.17,0.0,0.43385,0.00013,33.59013]
[1778057783775,34.58,81953.17,0.0,0.43384,0.00013,33.59008]
[1778057783989,34.58,81953.17,0.0,0.43384,0.00013,33.59008]
[1778057784439,34.58,81953.17,0.0,0.43384,0.00013,33.59008]
[1778057784512,34.57,81953.17,0.0,0.43383,0.00013,33.58985]
[1778057785207,34.57,81953.17,0.0,0.43383,0.00013,33.58985]
[1778057785251,34.59,81953.17,0.0,0.43388,0.00013,33.59054]
[1778057785621,34.59,81953.17,0.0,0.43388,0.00013,33.59054]
[1778057786566,34.61,81928.04,0.0,0.43057,0.00013,33.53211]
[1778057790570,34.64,81918.82,0.0,0.42941,0.00013,33.51079]
[1778057791853,34.65,81914.69,0.0,0.42888,0.00013,33.4981]
[1778057792572,34.66,81915.02,0.0,0.42895,0.00013,33.49933]
[1778057795284,34.68,81912.72,0.0,0.42869,0.00013,33.49444]
[1778057795425,34.69,81912.72,0.0,0.42871,0.00013,33.49476]
[1778057800535,34.72,81913.46,0.0,0.42888,0.00013,33.49766]
[1778057805566,34.74,81910.57,0.0,0.42855,0.00013,33.49132]
[1778057805803,34.74,81910.05,0.0,0.42849,0.00013,33.4902]
[1778057806666,34.74,81910.05,0.0,0.42849,0.00013,33.4903]
[1778057807587,34.74,81918.61,0.0,0.42963,0.00013,33.51114]
[1778057810590,34.74,81909.35,0.0,0.4284,0.00013,33.48865]
[1778057815598,34.73,81906.45,0.0,0.42799,0.00013,33.48104]
[1778057820603,34.74,81908.5,0.0,0.42828,0.00013,33.48632]
[1778057825608,34.76,81903.77,0.0,0.42771,0.00013,33.47561]
[1778057830643,34.78,81910.07,0.0,0.42858,0.00013,33.49168]
[1778057830673,34.78,81910.07,0.0,0.42858,0.00013,33.49168]
[1778057830715,34.78,81910.07,0.0,0.42858,0.00013,33.49168]
[1778057830803,34.78,81910.07,0.0,0.42858,0.00013,33.49168]
[1778057830845,34.78,81910.07,0.0,0.42858,0.00013,33.49168]
[1778057830851,34.78,81910.07,0.0,0.42858,0.00013,33.49168]
[1778057831009,34.78,81910.07,0.0,0.42858,0.00013,33.49168]
[1778057831037,34.78,81910.07,0.0,0.42858,0.00013,33.49168]
[1778057831270,34.78,81910.07,0.0,0.42858,0.00013,33.49168]
[1778057831300,34.78,81910.07,0.0,0.42858,0.00013,33.49168]
[1778057831479,34.78,81910.07,0.0,0.42858,0.00013,33.49168]
[1778057831515,34.78,81910.07,0.0,0.42858,0.00013,33.49168]
[1778057831576,34.78,81910.07,0.0,0.42859,0.00013,33.49178]
[1778057831681,34.78,81910.07,0.0,0.42859,0.00013,33.49178]
[1778057831718,34.78,81910.07,0.0,0.42859,0.00013,33.49178]
[1778057831899,34.78,81910.07,0.0,0.42859,0.00013,33.49178]
[1778057831924,34.78,81910.07,0.0,0.42859,0.00013,33.49178]
[1778057832103,34.78,81910.07,0.0,0.42859,0.00013,33.49178]
[1778057832131,34.78,81910.07,0.0,0.42859,0.00013,33.49178]
[1778057832325,34.78,81910.07,0.0,0.42859,0.00013,33.49178]
[1778057832342,34.78,81910.07,0.0,0.42859,0.00013,33.49178]
[1778057832532,34.78,81910.07,0.0,0.42859,0.00013,33.49178]
[1778057832579,34.78,81910.07,0.0,0.42859,0.00013,33.49178]
[1778057832615,34.78,81913.13,0.0,0.429,0.00013,33.49929]
[1778057832740,34.78,81913.13,0.0,0.429,0.00013,33.49929]
[1778057832764,34.78,81913.13,0.0,0.429,0.00013,33.49929]
[1778057832843,34.78,81913.13,0.0,0.429,0.00013,33.49929]
[1778057832911,34.78,81913.13,0.0,0.429,0.00013,33.49929]
[1778057832948,34.78,81913.13,0.0,0.429,0.00013,33.49929]
[1778057833103,34.78,81913.13,0.0,0.429,0.00013,33.49929]
[1778057833183,34.78,81913.13,0.0,0.429,0.00013,33.49929]
[1778057833241,34.78,81913.13,0.0,0.429,0.00013,33.49929]
[1778057833552,34.78,81913.13,0.0,0.429,0.00013,33.49929]
[1778057833616,34.78,81916.13,0.0,0.4294,0.00013,33.50659]
[1778057833747,34.78,81916.13,0.0,0.4294,0.00013,33.50659]
[1778057833790,34.78,81916.13,0.0,0.4294,0.00013,33.50659]
[1778057834319,34.78,81916.13,0.0,0.4294,0.00013,33.50659]
[1778057834346,34.78,81916.13,0.0,0.4294,0.00013,33.50659]
[1778057834584,34.78,81916.13,0.0,0.4294,0.00013,33.50659]
[1778057834617,34.81,81904.79,0.0,0.42796,0.00013,33.47996]
[1778057835239,34.81,81904.79,0.0,0.42796,0.00013,33.47996]
[1778057835618,34.81,81888.23,0.0,0.42577,0.00013,33.43878]
[1778057837032,34.83,81886.69,0.0,0.42562,0.00013,33.4357]
[1778057837057,34.83,81886.69,0.0,0.42562,0.00013,33.4357]
[1778057837518,34.85,81886.69,0.0,0.42567,0.00013,33.43645]
[1778057837785,34.85,81886.69,0.0,0.42567,0.00013,33.43645]
[1778057838621,34.86,81881.49,0.0,0.42502,0.00013,33.424]
[1778057840452,34.88,81881.49,0.0,0.42506,0.00013,33.4246]
[1778057840623,34.89,81880.49,0.0,0.42497,0.00013,33.42267]
[1778057844165,34.93,81880.83,0.0,0.42511,0.00013,33.42519]
[1778057844276,34.93,81880.83,0.0,0.42511,0.00013,33.42519]
[1778057844407,34.93,81880.83,0.0,0.42511,0.00013,33.42519]
[1778057844433,34.93,81880.83,0.0,0.42511,0.00013,33.42519]
[1778057844569,34.92,81880.83,0.0,0.42507,0.00013,33.42453]
[1778057844726,34.92,81880.83,0.0,0.42507,0.00013,33.42453]
[1778057844905,34.92,81880.83,0.0,0.42507,0.00013,33.42453]
[1778057845478,34.92,81880.83,0.0,0.42507,0.00013,33.42453]
[1778057845632,34.92,81851.49,0.0,0.42122,0.00013,33.34891]
[1778057845815,34.92,81851.49,0.0,0.42122,0.00013,33.34891]
[1778057845923,34.92,81851.49,0.0,0.42122,0.00013,33.34891]
[1778057846021,34.92,81851.49,0.0,0.42122,0.00013,33.34891]
[1778057846042,34.92,81851.49,0.0,0.42122,0.00013,33.34891]
[1778057846356,34.92,81851.49,0.0,0.42122,0.00013,33.34891]
[1778057846360,34.92,81851.49,0.0,0.42122,0.00013,33.34891]
[1778057846422,34.92,81851.49,0.0,0.42122,0.00013,33.34891]
[1778057846581,34.92,81851.49,0.0,0.42123,0.00013,33.34903]
[1778057847495,34.92,81851.49,0.0,0.42123,0.00013,33.34903]
[1778057847573,34.92,81851.49,0.0,0.42123,0.00013,33.34903]
[1778057847614,34.93,81851.49,0.0,0.42124,0.00013,33.34922]
[1778057848733,34.92,81855.81,0.0,0.4218,0.00013,33.3604]
[1778057848755,34.92,81855.81,0.0,0.4218,0.00013,33.3604]
[1778057849635,34.93,81866.81,0.0,0.42327,0.00013,33.38931]
[1778057849889,34.93,81866.81,0.0,0.42327,0.00013,33.38931]
[1778057849897,34.93,81866.81,0.0,0.42327,0.00013,33.38931]
[1778057850636,34.94,81868.26,0.0,0.42347,0.00013,33.39332]
[1778057851064,34.94,81868.26,0.0,0.42347,0.00013,33.39332]
[1778057851101,34.94,81868.26,0.0,0.42347,0.00013,33.39332]
[1778057851617,34.95,81868.26,0.0,0.42348,0.00013,33.39053]
[1778057851664,34.95,81868.26,0.0,0.42348,0.00013,33.39053]
[1778057852492,34.95,81868.26,0.0,0.42348,0.00013,33.39053]
[1778057852524,34.95,81868.26,0.0,0.42348,0.00013,33.39053]
[1778057852638,34.95,81868.52,0.0,0.42353,0.00013,33.39147]
[1778057855830,34.97,81866.12,0.0,0.42325,0.00013,33.38593]
[1778057856817,34.97,81861.82,0.0,0.4227,0.00013,33.37504]
[1778057857140,34.97,81861.82,0.0,0.4227,0.00013,33.37504]
[1778057857199,34.97,81861.82,0.0,0.4227,0.00013,33.37504]
[1778057857458,34.97,81861.82,0.0,0.42271,0.00013,33.3752]
[1778057858438,34.97,81861.82,0.0,0.42271,0.00013,33.3752]
[1778057858645,34.98,81852.85,0.0,0.42154,0.00013,33.35187]
[1778057860371,34.96,81853.45,0.0,0.42158,0.00013,33.35275]
[1778057860398,34.96,81853.45,0.0,0.42158,0.00013,33.35275]
[1778057860455,34.95,81853.45,0.0,0.42154,0.00013,33.35208]
[1778057861656,34.93,81855.72,0.0,0.4218,0.00013,33.35739]
[1778057862584,34.92,81855.72,0.0,0.42176,0.00013,33.35675]
[1778057862662,34.92,81855.72,0.0,0.42176,0.00013,33.35675]
[1778057863650,34.9,81857.1,0.0,0.4219,0.00013,33.35974]
[1778057867563,34.86,81861.43,0.0,0.42237,0.00013,33.36925]
[1778057867654,34.85,81855.66,0.0,0.42158,0.00013,33.35365]
[1778057873558,34.8,81856.02,0.0,0.42149,0.00013,33.35241]
[1778057873624,34.79,81856.02,0.0,0.42147,0.00013,33.35201]
[1778057875662,34.77,81865.82,0.0,0.42271,0.00013,33.3768]
[1778057877480,34.79,81865.87,0.0,0.42275,0.00013,33.37755]
[1778057877664,34.8,81865.69,0.0,0.42277,0.00013,33.37768]
[1778057882669,34.86,81860.27,0.0,0.42221,0.00013,33.36616]
[1778057885551,34.85,81866.72,0.0,0.42302,0.00013,33.38238]
[1778057885674,34.84,81874.71,0.0,0.42407,0.00013,33.40281]
[1778057887924,34.88,81881.46,0.0,0.42504,0.00013,33.42139]
[1778057888669,34.89,81881.46,0.0,0.42508,0.00013,33.422]
[1778057892681,34.95,81890.88,0.0,0.42648,0.00013,33.4481]
[1778057892791,34.95,81890.88,0.0,0.42648,0.00013,33.4481]
[1778057893682,34.97,81890.42,0.0,0.42645,0.00013,33.44756]
[1778057898687,34.99,81893.77,0.0,0.42696,0.00013,33.45687]
[1778057903692,34.96,81892.95,0.0,0.42677,0.00013,33.45359]
[1778057909698,34.92,81893.81,0.0,0.42678,0.00013,33.45406]
[1778057914703,34.9,81895.15,0.0,0.42689,0.00013,33.45342]
[1778057919708,34.88,81898.69,0.0,0.42731,0.00013,33.46139]
[1778057924713,34.87,81897.81,0.0,0.42717,0.00013,33.4589]
[1778057928405,34.88,81898.1,0.0,0.42723,0.00013,33.45995]
[1778057928717,34.88,81898.01,0.0,0.42722,0.00013,33.45981]
[1778057933717,34.89,81897.17,0.0,0.42714,0.00013,33.45811]
[1778057938723,34.9,81891.99,0.0,0.42649,0.00013,33.44585]
[1778057941322,34.91,81892.1,0.0,0.42653,0.00013,33.44653]
[1778057941500,34.91,81892.1,0.0,0.42653,0.00013,33.44653]
[1778057941525,34.91,81892.1,0.0,0.42653,0.00013,33.44653]
[1778057941699,34.91,81892.1,0.0,0.42653,0.00013,33.44653]
[1778057941730,34.92,81891.68,0.0,0.42648,0.00013,33.44561]
[1778057941736,34.92,81891.68,0.0,0.42648,0.00013,33.44561]
[1778057941903,34.92,81891.68,0.0,0.42648,0.00013,33.44561]
[1778057941944,34.92,81891.68,0.0,0.42648,0.00013,33.44561]
[1778057947736,34.92,81897.74,0.0,0.4273,0.00013,33.46091]
[1778057952741,34.93,81898.11,0.0,0.42736,0.00013,33.46206]
[1778057957746,34.93,81894.07,0.0,0.42683,0.00013,33.45208]
[1778057962751,34.91,81890.22,0.0,0.42629,0.00013,33.44186]
[1778057962908,34.91,81890.22,0.0,0.42629,0.00013,33.44186]
[1778057963752,34.91,81890.21,0.0,0.42628,0.00013,33.44173]
[1778057968757,34.9,81893.41,0.0,0.42667,0.00013,33.4492]
[1778057973770,34.89,81890.96,0.0,0.42631,0.00013,33.43962]
[1778057973815,34.89,81890.96,0.0,0.42631,0.00013,33.43962]
[1778057973915,34.89,81890.96,0.0,0.42631,0.00013,33.43962]
[1778057973998,34.89,81890.96,0.0,0.42631,0.00013,33.43962]
[1778057974043,34.89,81890.96,0.0,0.42631,0.00013,33.43962]
[1778057974122,34.89,81890.96,0.0,0.42631,0.00013,33.43962]
[1778057974235,34.89,81890.96,0.0,0.42631,0.00013,33.43962]
[1778057974319,34.89,81890.96,0.0,0.42631,0.00013,33.43962]
[1778057974359,34.89,81890.96,0.0,0.42631,0.00013,33.43962]
[1778057974527,34.89,81890.96,0.0,0.42631,0.00013,33.43962]
[1778057974560,34.89,81890.96,0.0,0.42631,0.00013,33.43962]
[1778057974750,34.89,81890.96,0.0,0.42631,0.00013,33.43962]
[1778057974768,34.89,81891.42,0.0,0.42638,0.00013,33.44097]
[1778057974955,34.89,81891.42,0.0,0.42638,0.00013,33.44097]
[1778057974965,34.89,81891.42,0.0,0.42638,0.00013,33.44097]
[1778057975164,34.89,81891.42,0.0,0.42638,0.00013,33.44097]
[1778057975194,34.89,81891.42,0.0,0.42638,0.00013,33.44097]
[1778057975374,34.89,81891.42,0.0,0.42638,0.00013,33.44097]
[1778057975399,34.89,81891.42,0.0,0.42638,0.00013,33.44097]
[1778057975577,34.89,81891.42,0.0,0.42638,0.00013,33.44097]
[1778057975603,34.89,81891.42,0.0,0.42638,0.00013,33.44097]
[1778057975625,34.9,81891.42,0.0,0.42639,0.00013,33.44106]
[1778057975785,34.9,81891.42,0.0,0.42639,0.00013,33.44106]
[1778057975809,34.9,81891.42,0.0,0.42639,0.00013,33.44106]
[1778057975822,34.9,81891.42,0.0,0.42639,0.00013,33.44106]
[1778057976219,34.9,81891.42,0.0,0.42639,0.00013,33.44106]
[1778057976236,34.9,81891.42,0.0,0.42639,0.00013,33.44106]
[1778057976766,34.9,81905.41,0.0,0.42823,0.00013,33.47562]
[1778057978994,34.9,81905.09,0.0,0.4282,0.00013,33.47494]
[1778057979100,34.9,81905.09,0.0,0.4282,0.00013,33.47494]
[1778057979123,34.9,81905.09,0.0,0.4282,0.00013,33.47494]
[1778057979304,34.9,81905.09,0.0,0.4282,0.00013,33.47494]
[1778057979330,34.9,81905.09,0.0,0.4282,0.00013,33.47494]
[1778057979512,34.9,81905.09,0.0,0.4282,0.00013,33.47494]
[1778057979536,34.9,81905.09,0.0,0.4282,0.00013,33.47494]
[1778057979717,34.9,81905.09,0.0,0.4282,0.00013,33.47494]
[1778057979745,34.9,81905.09,0.0,0.4282,0.00013,33.47494]
[1778057979769,34.9,81905.39,0.0,0.42824,0.00013,33.47572]
[1778057980236,34.9,81905.39,0.0,0.42824,0.00013,33.47572]
[1778057980248,34.9,81905.39,0.0,0.42824,0.00013,33.47572]
[1778057980770,34.9,81906.68,0.0,0.42841,0.00013,33.47889]
[1778057984298,34.9,81908.3,0.0,0.42863,0.00013,33.48287]
[1778057984774,34.9,81909.19,0.0,0.42875,0.00013,33.48505]
[1778057989779,34.9,81912.61,0.0,0.42919,0.00013,33.49323]
[1778057994784,34.93,81920.02,0.0,0.43024,0.00013,33.51207]
[1778057999788,34.97,81923.38,0.0,0.43077,0.00013,33.52145]
[1778058001728,34.97,81923.38,0.0,0.43079,0.00013,33.52165]
[1778058001753,34.97,81923.38,0.0,0.43079,0.00013,33.52165]
[1778058001790,34.98,81927.51,0.0,0.43134,0.00013,33.53156]
[1778058002100,34.98,81927.51,0.0,0.43134,0.00013,33.53156]
[1778058002682,34.98,81927.51,0.0,0.43134,0.00013,33.53156]
[1778058002697,34.98,81927.51,0.0,0.43134,0.00013,33.53156]
[1778058012410,34.89,81922.02,0.0,0.43041,0.00013,33.51545]
[1778059631192,34.9,81812.86,0.0,0.41583,0.00013,33.15116]
[1778059672232,34.9,81820.21,0.0,0.41679,0.00013,33.16843]
[1778059699603,34.9,81826.27,0.0,0.41759,0.00013,33.18507]
[1778059705264,34.9,81825.85,0.0,0.41753,0.00013,33.18392]
[1778059710269,34.9,81816.32,0.0,0.41628,0.00013,33.15768]
[1778059712271,34.9,81805.32,0.0,0.41482,0.00013,33.12393]
[1778059717276,34.9,81794.46,0.0,0.4134,0.00013,33.09322]
[1778059718328,34.9,81792.74,0.0,0.41317,0.00013,33.08833]
[1778059719278,34.9,81790.38,0.0,0.41286,0.00013,33.08158]
[1778059719539,34.9,81790.38,0.0,0.41286,0.00013,33.08158]
[1778059720171,34.9,81790.38,0.0,0.41286,0.00013,33.08158]
[1778059720270,34.84,81790.38,0.0,0.41269,0.00013,33.07839]
[1778059720847,34.84,81790.38,0.0,0.41269,0.00013,33.07839]
[1778059721856,34.78,81786.03,0.0,0.41195,0.00013,33.06263]
[1778059722281,34.72,81782.95,0.0,0.41137,0.00013,33.05042]
[1778059722363,34.72,81782.95,0.0,0.41137,0.00013,33.05042]
[1778059723282,34.66,81780.72,0.0,0.4109,0.00013,33.04059]
[1778059724489,34.6,81779.01,0.0,0.4105,0.00013,33.03222]
[1778059725284,34.54,81777.9,0.0,0.41018,0.00013,33.02555]
[1778059729288,34.3,81782.79,0.0,0.41012,0.00013,33.02647]
[1778059732291,34.13,81793.4,0.0,0.41101,0.00013,33.04783]
[1778059733185,34.13,81793.4,0.0,0.41101,0.00013,33.04783]
[1778059733292,34.07,81795.94,0.0,0.41118,0.00013,33.05201]
[1778059737296,33.83,81797.76,0.0,0.41071,0.00014,33.04387]
[1778059742301,33.53,81806.16,0.0,0.41096,0.00014,33.05201]
[1778059746305,33.29,81811.24,0.0,0.41094,0.00014,33.05364]
[1778059749308,33.12,81811.09,0.0,0.41037,0.00014,33.04274]
[1778059750159,33.12,81811.09,0.0,0.41037,0.00014,33.04274]
[1778059750309,33.11,81817.09,0.0,0.41119,0.00014,33.06079]
[1778059753442,32.93,81824.16,0.0,0.41163,0.00014,33.07198]
[1778059754078,32.93,81824.16,0.0,0.41163,0.00014,33.07198]
[1778059754313,32.87,81825.13,0.0,0.41158,0.00014,33.07148]
[1778059757316,32.7,81825.87,0.0,0.41115,0.00014,33.06362]
[1778059762320,32.68,81828.03,0.0,0.41138,0.00014,33.06894]
[1778059765071,32.67,81829.37,0.0,0.41155,0.00014,33.07253]
[1778059765322,32.66,81829.44,0.0,0.41154,0.00014,33.07249]
[1778059768325,32.57,81821.52,0.0,0.41015,0.00014,33.04268]
[1778059768877,32.57,81821.52,0.0,0.41015,0.00014,33.04268]
[1778059769326,32.53,81818.91,0.0,0.40966,0.00014,33.03209]
[1778059772329,32.42,81814.05,0.0,0.4086,0.00014,33.00661]
[1778059775332,32.33,81808.66,0.0,0.40755,0.00014,32.98363]
[1778059779996,32.27,81804.28,0.0,0.40674,0.00014,32.96569]
[1778059780337,32.23,81803.7,0.0,0.40654,0.00014,32.96142]
[1778059783340,32.18,81794.58,0.0,0.4051,0.00014,32.9285]
[1778059784035,32.18,81794.58,0.0,0.4051,0.00014,32.9285]
[1778059784341,32.17,81794.32,0.0,0.40501,0.00014,32.92667]
[1778059787874,32.13,81787.61,0.0,0.40393,0.00014,32.90169]
[1778059788345,32.12,81785.46,0.0,0.40358,0.00014,32.89369]
[1778059790543,32.1,81782.69,0.0,0.40312,0.00014,32.88295]
[1778059791348,32.09,81782.34,0.0,0.40303,0.00014,32.88107]
[1778059791526,32.09,81782.34,0.0,0.40303,0.00014,32.88107]
[1778059792349,32.08,81781.99,0.0,0.40295,0.00014,32.8792]
[1778059793435,32.07,81781.63,0.0,0.40287,0.00014,32.87736]
[1778059794351,32.06,81776.68,0.0,0.40214,0.00014,32.86004]
[1778059799322,32.03,81772.85,0.0,0.4015,0.00014,32.84492]
[1778059799356,32.02,81771.91,0.0,0.40134,0.00014,32.84127]
[1778059804012,32.0,81767.57,0.0,0.40065,0.00014,32.82486]
[1778059804361,32.0,81766.7,0.0,0.40051,0.00014,32.82153]
[1778059806450,31.97,81760.37,0.0,0.39951,0.00014,32.79749]
[1778059807364,31.96,81760.91,0.0,0.39954,0.00014,32.79835]
[1778059809496,31.93,81760.32,0.0,0.39937,0.00014,32.79433]
[1778059810367,31.91,81759.29,0.0,0.39914,0.00014,32.78889]
[1778059815372,31.87,81756.34,0.0,0.39857,0.00014,32.77544]
[1778059820377,31.86,81753.35,0.0,0.39813,0.00014,32.76446]
[1778059823390,31.85,81747.85,0.0,0.3973,0.00014,32.7441]
[1778059824308,31.85,81747.85,0.0,0.3973,0.00014,32.7441]
[1778059824353,31.85,81747.85,0.0,0.3973,0.00014,32.7441]
[1778059825692,31.85,81747.85,0.0,0.3973,0.00014,32.74405]
[1778059826383,31.85,81748.11,0.0,0.39734,0.00014,32.745]
[1778059830169,31.85,81747.2,0.0,0.39721,0.00014,32.74183]
[1778059830391,31.85,81745.71,0.0,0.397,0.00014,32.73657]
[1778059835164,31.85,81742.93,0.0,0.3966,0.00014,32.72366]
[1778059835396,31.85,81742.29,0.0,0.39651,0.00014,32.7214]
[1778059840401,31.85,81737.86,0.0,0.39589,0.00014,32.70572]
[1778059841695,31.85,81737.9,0.0,0.39589,0.00014,32.70581]
[1778059842403,31.85,81737.17,0.0,0.39579,0.00014,32.70325]
[1778059847408,31.86,81736.71,0.0,0.39573,0.00014,32.70181]
[1778059848251,31.86,81736.71,0.0,0.39573,0.00014,32.70181]
[1778059848409,31.86,81736.43,0.0,0.39569,0.00014,32.70084]
[1778059851412,31.86,81736.6,0.0,0.39572,0.00014,32.70149]
[1778059852413,31.86,81734.24,0.0,0.39539,0.00014,32.69315]
[1778059853143,31.86,81734.24,0.0,0.39539,0.00014,32.69315]
[1778059853414,31.86,81733.7,0.0,0.39532,0.00014,32.69125]
[1778059858419,31.86,81727.04,0.0,0.39438,0.00014,32.6674]
[1778059859568,31.86,81727.04,0.0,0.39438,0.00014,32.6674]
[1778059860107,31.86,81727.04,0.0,0.39438,0.00014,32.66747]
[1778059860826,31.86,81727.04,0.0,0.39438,0.00014,32.66747]
[1778059861422,31.87,81728.04,0.0,0.39453,0.00014,32.67122]
[1778059866427,31.87,81732.54,0.0,0.39518,0.00014,32.68778]
[1778059866640,31.87,81732.54,0.0,0.39518,0.00014,32.68778]
[1778059867045,31.87,81732.54,0.0,0.39518,0.00014,32.68778]
[1778059868853,31.87,81731.35,0.0,0.39502,0.00014,32.6836]
[1778059869430,31.87,81731.38,0.0,0.39503,0.00014,32.68378]
[1778059874435,31.87,81730.91,0.0,0.39497,0.00014,32.68235]
[1778059876535,31.88,81730.63,0.0,0.39494,0.00014,32.68142]
[1778059877438,31.88,81729.59,0.0,0.39479,0.00014,32.67773]
[1778059879072,31.88,81729.59,0.0,0.39479,0.00014,32.67773]
[1778059879440,31.88,81728.95,0.0,0.39471,0.00014,32.67552]
[1778059880392,31.88,81728.95,0.0,0.39471,0.00014,32.67552]
[1778059880399,31.88,81728.95,0.0,0.39471,0.00014,32.67552]
[1778059880438,31.88,81728.95,0.0,0.39471,0.00014,32.67552]
[1778059881402,31.88,81728.95,0.0,0.39471,0.00014,32.67552]
[1778059881409,31.88,81728.95,0.0,0.39471,0.00014,32.67552]
[1778059881442,31.88,81728.9,0.0,0.3947,0.00014,32.67541]
[1778059883439,31.88,81728.21,0.0,0.3946,0.00014,32.67293]
[1778059883444,31.88,81728.03,0.0,0.39458,0.00014,32.67237]
[1778059885456,31.88,81727.67,0.0,0.39454,0.00014,32.67124]
[1778059886447,31.89,81727.38,0.0,0.39452,0.00014,32.67076]
[1778059886462,31.89,81727.38,0.0,0.39452,0.00014,32.67076]
[1778059887448,31.9,81727.32,0.0,0.39454,0.00014,32.67113]
[1778059887477,31.9,81727.32,0.0,0.39454,0.00014,32.67113]
[1778059887478,31.9,81727.32,0.0,0.39454,0.00014,32.67113]
[1778059888449,31.9,81726.94,0.0,0.39451,0.00014,32.67035]
[1778059888484,31.9,81726.94,0.0,0.39451,0.00014,32.67035]
[1778059889450,31.91,81725.83,0.0,0.39438,0.00014,32.66691]
[1778059889481,31.91,81725.83,0.0,0.39438,0.00014,32.66691]
[1778059889486,31.91,81725.83,0.0,0.39438,0.00014,32.66691]
[1778059890451,31.92,81725.1,0.0,0.3943,0.00014,32.66487]
[1778059895456,31.95,81722.1,0.0,0.39397,0.00014,32.65309]
[1778059897652,31.95,81721.08,0.0,0.39384,0.00014,32.64973]
[1778059897657,31.95,81721.08,0.0,0.39384,0.00014,32.64973]
[1778059897903,31.95,81721.08,0.0,0.39384,0.00014,32.64973]
[1778059897998,31.95,81721.08,0.0,0.39384,0.00014,32.64973]
[1778059898193,31.95,81721.08,0.0,0.39384,0.00014,32.64973]
[1778059901758,31.95,81718.98,0.0,0.39354,0.00014,32.6421]
[1778059901764,31.95,81718.98,0.0,0.39354,0.00014,32.6421]
[1778059902463,31.95,81718.84,0.0,0.39352,0.00014,32.64158]
[1778059903810,31.95,81718.36,0.0,0.39345,0.00014,32.63977]
[1778059903813,31.95,81718.36,0.0,0.39345,0.00014,32.63977]
[1778059904465,31.95,81717.91,0.0,0.39338,0.00014,32.63811]
[1778059905831,31.95,81717.52,0.0,0.39333,0.00014,32.63666]
[1778059905835,31.95,81717.52,0.0,0.39333,0.00014,32.63666]
[1778059906467,31.95,81717.11,0.0,0.39327,0.00014,32.63509]
[1778059907905,31.95,81716.75,0.0,0.39322,0.00014,32.63377]
[1778059908469,31.95,81716.39,0.0,0.39316,0.00014,32.6324]
[1778059908904,31.95,81716.39,0.0,0.39316,0.00014,32.6324]
[1778059909470,31.95,81716.07,0.0,0.39312,0.00014,32.63119]
[1778059910257,31.95,81716.07,0.0,0.39312,0.00014,32.63119]
[1778059910471,31.95,81713.29,0.0,0.39272,0.00014,32.62098]
[1778059911128,31.95,81713.29,0.0,0.39272,0.00014,32.62098]
[1778059911472,31.95,81713.03,0.0,0.39268,0.00014,32.61999]
[1778059914494,31.95,81713.99,0.0,0.39282,0.00014,32.62344]
[1778059914505,31.95,81713.99,0.0,0.39282,0.00014,32.62344]
[1778059915476,31.94,81713.78,0.0,0.39278,0.00014,32.62264]
[1778059916477,31.94,81724.45,0.0,0.3943,0.00014,32.66155]
[1778059917056,31.94,81724.45,0.0,0.3943,0.00014,32.66155]
[1778059917478,31.94,81732.43,0.0,0.39543,0.00014,32.69031]
[1778059918118,31.94,81732.43,0.0,0.39543,0.00014,32.69031]
[1778059918479,31.94,81733.77,0.0,0.39561,0.00014,32.69506]
[1778059918777,31.94,81733.77,0.0,0.39561,0.00014,32.69506]
[1778059918785,31.94,81733.77,0.0,0.39561,0.00014,32.69506]
[1778059919480,31.94,81737.38,0.0,0.39612,0.00014,32.70796]
[1778059921931,31.94,81739.11,0.0,0.39636,0.00014,32.71401]
[1778059921936,31.94,81739.11,0.0,0.39636,0.00014,32.71401]
[1778059922483,31.94,81741.74,0.0,0.39673,0.00014,32.72328]
[1778059923484,31.94,81753.98,0.0,0.39848,0.00014,32.76657]
[1778059923632,31.94,81753.98,0.0,0.39848,0.00014,32.76657]
[1778059923634,31.94,81753.98,0.0,0.39848,0.00014,32.76657]
[1778059924485,31.94,81766.97,0.0,0.40033,0.00014,32.81188]
[1778059926487,31.94,81794.05,0.0,0.40419,0.00014,32.90402]
[1778059928489,31.94,81808.0,0.0,0.40619,0.00014,32.95025]
[1778059929956,31.94,81801.99,0.0,0.40533,0.00014,32.93042]
[1778059930491,31.94,81801.18,0.0,0.40521,0.00014,32.92777]
[1778059931638,31.94,81808.46,0.0,0.40625,0.00014,32.95176]
[1778059931643,31.94,81808.46,0.0,0.40625,0.00014,32.95176]
[1778059932439,31.94,81808.46,0.0,0.40625,0.00014,32.95176]
[1778059932451,31.94,81808.46,0.0,0.40625,0.00014,32.95176]
[1778059932493,31.94,81813.62,0.0,0.40699,0.00014,32.96864]
[1778059934308,31.94,81820.8,0.0,0.40802,0.00014,32.99199]
[1778059934344,31.94,81820.8,0.0,0.40802,0.00014,32.99199]
[1778059934495,31.94,81829.8,0.0,0.40931,0.00014,33.02095]
[1778059934586,31.94,81829.8,0.0,0.40931,0.00014,33.02095]
[1778059934632,31.94,81829.8,0.0,0.40931,0.00014,33.02095]
[1778059934696,31.94,81829.8,0.0,0.40931,0.00014,33.02095]
[1778059934742,31.94,81829.8,0.0,0.40931,0.00014,33.02095]
[1778059935397,31.94,81829.8,0.0,0.40931,0.00014,33.02095]
[1778059935399,31.94,81829.8,0.0,0.40931,0.00014,33.02095]
[1778059935430,31.94,81829.8,0.0,0.40931,0.00014,33.02095]
[1778059935591,31.94,81829.8,0.0,0.40931,0.00014,33.02095]
[1778059935625,31.94,81829.8,0.0,0.40931,0.00014,33.02095]
[1778059935698,31.94,81829.8,0.0,0.40931,0.00014,33.02095]
[1778059935735,31.94,81829.8,0.0,0.40931,0.00014,33.02095]
[1778059936497,31.94,81832.39,0.0,0.40968,0.00014,33.02924]
[1778059937498,31.95,81883.57,0.0,0.41704,0.00014,33.18682]
[1778059937967,31.95,81883.57,0.0,0.41704,0.00014,33.18682]
[1778059937970,31.95,81883.57,0.0,0.41704,0.00014,33.18682]
[1778059938140,31.95,81883.57,0.0,0.41704,0.00014,33.18682]
[1778059938157,31.95,81883.57,0.0,0.41704,0.00014,33.18682]
[1778059938173,31.95,81883.57,0.0,0.41704,0.00014,33.18682]
[1778059938251,31.95,81883.57,0.0,0.41704,0.00014,33.18682]
[1778059938478,31.95,81883.57,0.0,0.41704,0.00014,33.18682]
[1778059938499,31.95,81909.36,0.0,0.42075,0.00014,33.26191]
[1778059938609,31.95,81909.36,0.0,0.42075,0.00014,33.26191]
[1778059938843,31.95,81909.36,0.0,0.42075,0.00014,33.26191]
[1778059939500,31.99,81925.41,0.0,0.42319,0.00014,33.30923]
[1778059939556,31.99,81925.41,0.0,0.42319,0.00014,33.30923]
[1778059939678,31.99,81925.41,0.0,0.42319,0.00014,33.30923]
[1778059940501,32.03,81939.12,0.0,0.42527,0.00014,33.34868]
[1778059941636,32.08,81938.97,0.0,0.42536,0.00014,33.35002]
[1778059941638,32.08,81938.97,0.0,0.42536,0.00014,33.35002]
[1778059941812,32.08,81938.97,0.0,0.42536,0.00014,33.35002]
[1778059941813,32.08,81938.97,0.0,0.42536,0.00014,33.35002]
[1778059945777,32.09,81940.54,0.0,0.42563,0.00014,33.35494]
[1778059946507,32.09,81937.34,0.0,0.42518,0.00014,33.34646]
[1778059946960,32.09,81937.34,0.0,0.42518,0.00014,33.34646]
[1778059947029,32.09,81937.34,0.0,0.42518,0.00014,33.34646]
[1778059947035,32.09,81937.34,0.0,0.42518,0.00014,33.34646]
[1778059947049,32.09,81937.34,0.0,0.42518,0.00014,33.34646]
[1778059947106,32.09,81937.34,0.0,0.42518,0.00014,33.34646]
[1778059947453,32.09,81937.34,0.0,0.42518,0.00014,33.34646]
[1778059947455,32.09,81937.34,0.0,0.42518,0.00014,33.34646]
[1778059947507,32.1,81936.2,0.0,0.42502,0.00014,33.34354]
[1778059947594,32.1,81936.2,0.0,0.42502,0.00014,33.34354]
[1778059947599,32.1,81936.2,0.0,0.42502,0.00014,33.34354]
[1778059947646,32.1,81936.2,0.0,0.42502,0.00014,33.34354]
[1778059947657,32.1,81936.2,0.0,0.42502,0.00014,33.34354]
[1778059947707,32.1,81936.2,0.0,0.42502,0.00014,33.34354]
[1778059947818,32.1,81936.2,0.0,0.42502,0.00014,33.34354]
[1778059948827,32.1,81937.72,0.0,0.42525,0.00014,33.34779]
[1778059948832,32.1,81937.72,0.0,0.42525,0.00014,33.34779]
[1778059949884,32.1,81930.2,0.0,0.42418,0.00014,33.32743]
[1778059949886,32.1,81930.2,0.0,0.42418,0.00014,33.32743]
[1778059950510,32.11,81919.42,0.0,0.42264,0.00014,33.29778]
[1778059950920,32.11,81919.42,0.0,0.42264,0.00014,33.29778]
[1778059950921,32.11,81919.42,0.0,0.42264,0.00014,33.29778]
[1778059951511,32.11,81917.52,0.0,0.42237,0.00014,33.28956]
[1778059951865,32.11,81917.52,0.0,0.42237,0.00014,33.28956]
[1778059952246,32.11,81917.52,0.0,0.42237,0.00014,33.28956]
[1778059953512,32.12,81928.41,0.0,0.42395,0.00014,33.32005]
[1778059954513,32.12,81916.95,0.0,0.42232,0.00014,33.28845]
[1778059957848,32.13,81917.55,0.0,0.42243,0.00014,33.29057]
[1778059957853,32.13,81917.55,0.0,0.42243,0.00014,33.29057]
[1778059957960,32.13,81917.55,0.0,0.42243,0.00014,33.29057]
[1778059957987,32.13,81917.55,0.0,0.42243,0.00014,33.29057]
[1778059958183,32.13,81917.55,0.0,0.42243,0.00014,33.29057]
[1778059958206,32.13,81917.55,0.0,0.42243,0.00014,33.29057]
[1778059958287,32.13,81917.55,0.0,0.42243,0.00014,33.29057]
[1778059958297,32.13,81917.55,0.0,0.42243,0.00014,33.29057]
[1778059958338,32.13,81917.55,0.0,0.42243,0.00014,33.29057]
[1778059958368,32.13,81917.55,0.0,0.42243,0.00014,33.29057]
[1778059959460,32.13,81917.55,0.0,0.42243,0.00014,33.29057]
[1778059959509,32.13,81917.55,0.0,0.42244,0.00014,33.29072]
[1778059959854,32.13,81917.55,0.0,0.42244,0.00014,33.29072]
[1778059959863,32.13,81917.55,0.0,0.42244,0.00014,33.29072]
[1778059960519,32.14,81934.52,0.0,0.42488,0.00014,33.33761]
[1778059961119,32.14,81934.52,0.0,0.42488,0.00014,33.33761]
[1778059961204,32.14,81934.52,0.0,0.42488,0.00014,33.33761]
[1778059961507,32.14,81934.52,0.0,0.42488,0.00014,33.33761]
[1778059961518,32.14,81934.52,0.0,0.42488,0.00014,33.33761]
[1778059961520,32.14,81950.8,0.0,0.42722,0.00014,33.38142]
[1778059961630,32.14,81950.8,0.0,0.42722,0.00014,33.38142]
[1778059961688,32.14,81950.8,0.0,0.42722,0.00014,33.38142]
[1778059961973,32.14,81950.8,0.0,0.42722,0.00014,33.38142]
[1778059962173,32.14,81950.8,0.0,0.42722,0.00014,33.38142]
[1778059962181,32.14,81950.8,0.0,0.42722,0.00014,33.38142]
[1778059962203,32.14,81950.8,0.0,0.42722,0.00014,33.38142]
[1778059962521,32.15,81934.88,0.0,0.42496,0.00014,33.33905]
[1778059964347,32.15,81936.41,0.0,0.42519,0.00014,33.34334]
[1778059964357,32.15,81936.41,0.0,0.42519,0.00014,33.34334]
[1778059964517,32.15,81936.41,0.0,0.42519,0.00014,33.34334]
[1778059964524,32.15,81936.41,0.0,0.42519,0.00014,33.34334]
[1778059964523,32.16,81939.13,0.0,0.42559,0.00014,33.35087]
[1778059964761,32.16,81939.13,0.0,0.42559,0.00014,33.35087]
[1778059965510,32.16,81939.13,0.0,0.42559,0.00014,33.35087]
[1778059965524,32.16,81939.94,0.0,0.42571,0.00014,33.35314]
[1778059966525,32.16,81920.41,0.0,0.42292,0.00014,33.29993]
[1778059967279,32.16,81920.41,0.0,0.42292,0.00014,33.29993]
[1778059967526,32.16,81902.44,0.0,0.42036,0.00014,33.24959]
[1778059969528,32.17,81893.43,0.0,0.4191,0.00014,33.22412]
[1778059971799,32.18,81898.72,0.0,0.41987,0.00014,33.23967]
[1778059972089,32.18,81898.72,0.0,0.41987,0.00014,33.23967]
[1778059972090,32.18,81898.72,0.0,0.41987,0.00014,33.23967]
[1778059972531,32.18,81900.66,0.0,0.42016,0.00014,33.24539]
[1778059972582,32.18,81900.66,0.0,0.42016,0.00014,33.24539]
[1778059972589,32.18,81900.66,0.0,0.42016,0.00014,33.24539]
[1778059972787,32.18,81900.66,0.0,0.42016,0.00014,33.24539]
[1778059972808,32.18,81900.66,0.0,0.42016,0.00014,33.24539]
[1778059973532,32.19,81865.51,0.0,0.41516,0.00014,33.14266]
[1778059973868,32.19,81865.51,0.0,0.41516,0.00014,33.14266]
[1778059974389,32.19,81865.51,0.0,0.41516,0.00014,33.14266]
[1778059974533,32.19,81835.61,0.0,0.41091,0.00014,33.05128]
[1778059975534,32.19,81821.53,0.0,0.40892,0.00014,33.00714]
[1778059976264,32.19,81821.53,0.0,0.40892,0.00014,33.00714]
[1778059976272,32.19,81821.53,0.0,0.40892,0.00014,33.00714]
[1778059976535,32.2,81816.41,0.0,0.40821,0.00014,32.99108]
[1778059977455,32.2,81816.41,0.0,0.40821,0.00014,32.99108]
[1778059977526,32.2,81816.41,0.0,0.40822,0.00014,32.99133]
[1778059978476,32.2,81816.41,0.0,0.40822,0.00014,32.99133]
[1778059978537,32.21,81840.62,0.0,0.41167,0.00014,33.06784]
[1778059980266,32.21,81840.64,0.0,0.41169,0.00014,33.06812]
[1778059980539,32.21,81839.96,0.0,0.4116,0.00014,33.06622]
[1778059982553,32.22,81834.76,0.0,0.41087,0.00014,33.05026]
[1778059982557,32.22,81834.76,0.0,0.41087,0.00014,33.05026]
[1778059983496,32.22,81834.76,0.0,0.41087,0.00014,33.05026]
[1778059983510,32.22,81834.76,0.0,0.41087,0.00014,33.05026]
[1778059983542,32.22,81828.43,0.0,0.40999,0.00014,33.03065]
[1778059984574,32.23,81830.26,0.0,0.41027,0.00014,33.03689]
[1778059984910,32.23,81830.26,0.0,0.41027,0.00014,33.03689]
[1778059986545,32.24,81857.21,0.0,0.41412,0.00014,33.12038]
[1778059987541,32.24,81857.21,0.0,0.41412,0.00014,33.12038]
[1778059987546,32.24,81861.72,0.0,0.41477,0.00014,33.13416]
[1778059988564,32.24,81861.72,0.0,0.41478,0.00014,33.13434]
[1778059989548,32.24,81853.26,0.0,0.41359,0.00014,33.10894]
[1778059990025,32.24,81853.26,0.0,0.41359,0.00014,33.10894]
[1778059990029,32.24,81853.26,0.0,0.41359,0.00014,33.10894]
[1778059990515,32.24,81853.26,0.0,0.41359,0.00014,33.10894]
[1778059991256,32.24,81853.26,0.0,0.41359,0.00014,33.10894]
[1778059991523,32.24,81853.26,0.0,0.41359,0.00014,33.10894]
[1778059992531,32.25,81857.66,0.0,0.41424,0.00014,33.12279]
[1778059993536,32.26,81866.81,0.0,0.41555,0.00014,33.15042]
[1778059993890,32.26,81866.81,0.0,0.41555,0.00014,33.15042]
[1778059993893,32.26,81866.81,0.0,0.41555,0.00014,33.15042]
[1778059994544,32.26,81866.81,0.0,0.41556,0.00014,33.15056]
[1778059995549,32.26,81877.14,0.0,0.41704,0.00014,33.1813]
[1778059995683,32.26,81877.14,0.0,0.41704,0.00014,33.1813]
[1778059995706,32.26,81877.14,0.0,0.41704,0.00014,33.1813]
[1778059995712,32.26,81877.14,0.0,0.41704,0.00014,33.1813]
[1778059995717,32.26,81877.14,0.0,0.41704,0.00014,33.1813]
[1778059996178,32.26,81877.14,0.0,0.41704,0.00014,33.1813]
[1778059996247,32.26,81877.14,0.0,0.41704,0.00014,33.1813]
[1778059996483,32.26,81877.14,0.0,0.41704,0.00014,33.1813]
[1778059996553,32.26,81877.14,0.0,0.41704,0.00014,33.1813]
[1778059996555,32.26,81877.15,0.0,0.41705,0.00014,33.18148]
[1778059996562,32.26,81877.15,0.0,0.41705,0.00014,33.18148]
[1778059996712,32.26,81877.15,0.0,0.41705,0.00014,33.18148]
[1778059997713,32.27,81878.95,0.0,0.41731,0.00014,33.18688]
[1778059997720,32.27,81878.95,0.0,0.41731,0.00014,33.18688]
[1778059998557,32.27,81879.16,0.0,0.41735,0.00014,33.18759]
[1778059998758,32.27,81879.16,0.0,0.41735,0.00014,33.18759]
[1778059998764,32.27,81879.16,0.0,0.41735,0.00014,33.18759]
[1778059999558,32.28,81878.7,0.0,0.41732,0.00014,33.18695]
[1778059999782,32.28,81878.7,0.0,0.41732,0.00014,33.18695]
[1778059999789,32.28,81878.7,0.0,0.41732,0.00014,33.18695]
[1778060000559,32.3,81879.67,0.0,0.4175,0.00014,33.1905]
[1778060000789,32.3,81879.67,0.0,0.4175,0.00014,33.1905]
[1778060000792,32.3,81879.67,0.0,0.4175,0.00014,33.1905]
[1778060001560,32.31,81878.7,0.0,0.4174,0.00014,33.18835]
[1778060001799,32.31,81878.7,0.0,0.4174,0.00014,33.18835]
[1778060001800,32.31,81878.7,0.0,0.4174,0.00014,33.18835]
[1778060002561,32.31,81882.67,0.0,0.41797,0.00014,33.19999]
[1778060003847,32.31,81880.75,0.0,0.4177,0.00014,33.19448]
[1778060004563,32.31,81880.66,0.0,0.41769,0.00014,33.19426]
[1778060006774,32.32,81885.61,0.0,0.4184,0.00014,33.20883]
[1778060006779,32.32,81885.61,0.0,0.4184,0.00014,33.20883]
[1778060006790,32.32,81885.61,0.0,0.4184,0.00014,33.20883]
[1778060006900,32.32,81885.61,0.0,0.4184,0.00014,33.20883]
[1778060006907,32.32,81885.61,0.0,0.4184,0.00014,33.20883]
[1778060006913,32.32,81885.61,0.0,0.4184,0.00014,33.20883]
[1778060007566,32.32,81888.54,0.0,0.41882,0.00014,33.21735]
[1778060008802,32.32,81887.89,0.0,0.41874,0.00014,33.21555]
[1778060009568,32.32,81885.78,0.0,0.41844,0.00014,33.2095]
[1778060014573,32.33,81884.85,0.0,0.41831,0.00014,33.20403]
[1778060019552,32.33,81884.49,0.0,0.41828,0.00014,33.20323]
[1778060020168,32.33,81884.17,0.0,0.41824,0.00014,33.20242]
[1778060020169,32.33,81884.17,0.0,0.41824,0.00014,33.20242]
[1778060020174,32.33,81884.17,0.0,0.41824,0.00014,33.20242]
[1778060020579,32.34,81888.66,0.0,0.41888,0.00014,33.21549]
[1778060020950,32.34,81888.66,0.0,0.41888,0.00014,33.21549]
[1778060021580,32.34,81897.21,0.0,0.4201,0.00014,33.24007]
[1778060026106,32.34,81904.08,0.0,0.4211,0.00014,33.25979]
[1778060027019,32.35,81908.55,0.0,0.42174,0.00014,33.27249]
[1778060027022,32.35,81908.55,0.0,0.42174,0.00014,33.27249]
[1778060027025,32.35,81908.55,0.0,0.42174,0.00014,33.27249]
[1778060027586,32.35,81899.5,0.0,0.42046,0.00014,33.24713]
[1778060029045,32.35,81900.84,0.0,0.42066,0.00014,33.251]
[1778060029588,32.35,81898.02,0.0,0.42026,0.00014,33.24312]
[1778060034593,32.36,81902.69,0.0,0.42095,0.00014,33.25679]
[1778060039598,32.37,81908.35,0.0,0.42178,0.00014,33.27307]
[1778060040351,32.37,81908.35,0.0,0.42178,0.00014,33.27307]
[1778060040382,32.37,81908.35,0.0,0.42178,0.00014,33.27307]
[1778060041207,32.37,81908.35,0.0,0.42179,0.00014,33.27314]
[1778060041600,32.37,81908.29,0.0,0.42178,0.00014,33.27304]
[1778060046605,32.38,81908.08,0.0,0.42178,0.00014,33.2729]
[1778060047443,32.38,81908.08,0.0,0.42178,0.00014,33.2729]
[1778060047458,32.38,81908.08,0.0,0.42178,0.00014,33.2729]
[1778060049301,32.39,81909.49,0.0,0.42199,0.00014,33.27699]
[1778060049608,32.39,81912.27,0.0,0.42239,0.00014,33.28479]
[1778060052611,32.4,81921.9,0.0,0.42378,0.00014,33.31167]
[1778060055614,32.4,81938.19,0.0,0.42612,0.00014,33.35589]
[1778060059618,32.41,81929.2,0.0,0.42486,0.00014,33.33216]
[1778060064624,32.42,81923.86,0.0,0.42413,0.00014,33.31819]
[1778060070630,32.43,81910.69,0.0,0.42229,0.00014,33.28244]
[1778060075635,32.44,81916.01,0.0,0.42305,0.00014,33.29441]
[1778060080640,32.46,81911.12,0.0,0.42242,0.00014,33.28194]
[1778060081640,32.49,81898.53,0.0,0.42071,0.00014,33.24801]
[1778060086645,32.5,81891.28,0.0,0.41971,0.00014,33.22801]
[1778060091650,32.51,81891.88,0.0,0.41982,0.00014,33.23016]
[1778060091706,32.51,81891.88,0.0,0.41982,0.00014,33.23016]
[1778060091722,32.51,81891.88,0.0,0.41982,0.00014,33.23016]
[1778060092651,32.51,81891.54,0.0,0.41978,0.00014,33.22928]
[1778060097656,32.52,81893.26,0.0,0.42005,0.00014,33.2346]
[1778060101065,32.52,81889.02,0.0,0.41946,0.00014,33.22275]
[1778060101100,32.52,81889.02,0.0,0.41946,0.00014,33.22275]
[1778060101136,32.52,81889.02,0.0,0.41946,0.00014,33.22275]
[1778060101230,32.52,81889.02,0.0,0.41946,0.00014,33.22275]
[1778060101660,32.53,81891.15,0.0,0.41977,0.00014,33.22896]
[1778060103662,32.53,81900.78,0.0,0.42114,0.00014,33.25627]
[1778060108667,32.54,81901.95,0.0,0.42133,0.00014,33.25992]
[1778060112122,32.54,81907.16,0.0,0.42208,0.00014,33.27461]
[1778060112123,32.54,81907.16,0.0,0.42208,0.00014,33.27461]
[1778060112127,32.54,81907.16,0.0,0.42208,0.00014,33.27461]
[1778060112672,32.54,81908.15,0.0,0.42222,0.00014,33.2774]
[1778060112735,32.54,81908.15,0.0,0.42222,0.00014,33.2774]
[1778060112748,32.54,81908.15,0.0,0.42222,0.00014,33.2774]
[1778060114149,32.54,81903.87,0.0,0.42162,0.00014,33.26561]
[1778060114674,32.55,81904.35,0.0,0.42169,0.00014,33.26701]
[1778060119679,32.55,81903.31,0.0,0.42157,0.00014,33.26446]
[1778060124684,32.56,81903.5,0.0,0.42161,0.00014,33.26533]
[1778060125073,32.56,81903.5,0.0,0.42161,0.00014,33.26533]
[1778060125104,32.56,81903.5,0.0,0.42161,0.00014,33.26533]
[1778060125872,32.56,81903.54,0.0,0.42162,0.00014,33.26553]
[1778060125901,32.56,81903.54,0.0,0.42162,0.00014,33.26553]
[1778060131691,32.57,81905.68,0.0,0.42194,0.00014,33.2688]
[1778060136623,32.58,81899.48,0.0,0.42108,0.00014,33.25181]
[1778060136656,32.58,81899.48,0.0,0.42108,0.00014,33.25181]
[1778060138451,32.58,81892.67,0.0,0.42013,0.00014,33.23283]
[1778060138705,32.58,81889.3,0.0,0.41966,0.00014,33.22339]
[1778060141707,32.59,81880.21,0.0,0.41839,0.00014,33.19769]
[1778060142620,32.59,81880.21,0.0,0.41839,0.00014,33.19769]
[1778060142655,32.59,81880.21,0.0,0.41839,0.00014,33.19769]
[1778060142704,32.59,81880.21,0.0,0.4184,0.00014,33.19779]
[1778060143709,32.59,81864.68,0.0,0.41622,0.00014,33.15277]
[1778060144529,32.59,81864.68,0.0,0.41622,0.00014,33.15277]
[1778060144710,32.59,81864.06,0.0,0.41613,0.00014,33.15102]
[1778060145101,32.59,81864.06,0.0,0.41613,0.00014,33.15102]
[1778060145124,32.59,81864.06,0.0,0.41613,0.00014,33.15102]
[1778060145186,32.59,81864.06,0.0,0.41613,0.00014,33.15102]
[1778060146037,32.59,81864.88,0.0,0.41625,0.00014,33.1535]
[1778060146042,32.59,81864.88,0.0,0.41625,0.00014,33.1535]
[1778060146712,32.6,81865.2,0.0,0.4163,0.00014,33.15452]
[1778060151717,32.6,81865.88,0.0,0.41642,0.00014,33.15681]
[1778060156722,32.61,81873.62,0.0,0.41753,0.00014,33.17972]
[1778060160726,32.61,81882.15,0.0,0.41875,0.00014,33.20462]
[1778060160764,32.61,81882.15,0.0,0.41875,0.00014,33.20462]
[1778060161724,32.62,81882.15,0.0,0.41875,0.00014,33.2047]
[1778060164730,32.62,81873.63,0.0,0.41757,0.00014,33.18048]
[1778060165567,32.62,81873.63,0.0,0.41757,0.00014,33.18048]
[1778060165590,32.62,81873.63,0.0,0.41757,0.00014,33.18048]
[1778060166847,32.63,81871.97,0.0,0.41735,0.00014,33.17587]
[1778060166902,32.63,81871.97,0.0,0.41735,0.00014,33.17587]
[1778060172737,32.64,81870.75,0.0,0.41721,0.00014,33.17296]
[1778060177742,32.65,81871.86,0.0,0.41739,0.00014,33.17669]
[1778060181746,32.66,81879.89,0.0,0.41855,0.00014,33.20023]
[1778060182747,32.66,81890.88,0.0,0.4201,0.00014,33.23153]
[1778060185938,32.66,81894.05,0.0,0.42056,0.00014,33.24067]
[1778060185977,32.66,81894.05,0.0,0.42056,0.00014,33.24067]
[1778060186752,32.66,81902.12,0.0,0.4217,0.00014,33.26326]
[1778060186915,32.66,81902.12,0.0,0.4217,0.00014,33.26326]
[1778060186930,32.66,81902.12,0.0,0.4217,0.00014,33.26326]
[1778060187753,32.66,81906.41,0.0,0.42231,0.00014,33.27517]
[1778060190683,32.67,81907.48,0.0,0.42247,0.00014,33.27832]
[1778060190699,32.67,81907.48,0.0,0.42247,0.00014,33.27832]
[1778060190728,32.67,81907.48,0.0,0.42247,0.00014,33.27832]
[1778060194667,32.67,81907.01,0.0,0.42241,0.00014,33.27419]
[1778060195405,32.68,81898.56,0.0,0.42122,0.00014,33.25086]
[1778060200406,32.69,81893.32,0.0,0.42051,0.00014,33.23667]
[1778060201623,32.69,81893.32,0.0,0.42051,0.00014,33.23667]
[1778060201634,32.69,81893.32,0.0,0.42051,0.00014,33.23667]
[1778060201766,32.69,81892.84,0.0,0.42045,0.00014,33.23548]
[1778060202767,32.69,81900.69,0.0,0.42156,0.00014,33.25744]
[1778060204769,32.69,81909.96,0.0,0.42287,0.00014,33.28309]
[1778060208232,32.69,81907.45,0.0,0.42253,0.00014,33.27632]
[1778060208283,32.69,81907.45,0.0,0.42253,0.00014,33.27632]
[1778060208304,32.69,81907.45,0.0,0.42253,0.00014,33.27632]
[1778060208317,32.69,81907.45,0.0,0.42253,0.00014,33.27632]
[1778060208535,32.69,81907.45,0.0,0.42253,0.00014,33.27632]
[1778060208670,32.69,81907.45,0.0,0.42253,0.00014,33.27632]
[1778060208734,32.69,81907.45,0.0,0.42253,0.00014,33.27632]
[1778060208747,32.69,81907.45,0.0,0.42253,0.00014,33.27632]
[1778060208764,32.7,81907.45,0.0,0.42253,0.00014,33.27637]
[1778060208857,32.7,81907.45,0.0,0.42253,0.00014,33.27637]
[1778060209778,32.72,81923.75,0.0,0.42489,0.00014,33.32155]
[1778060210128,32.72,81923.75,0.0,0.42489,0.00014,33.32155]
[1778060210156,32.72,81923.75,0.0,0.42489,0.00014,33.32155]
[1778060210779,32.72,81914.59,0.0,0.4236,0.00014,33.29691]
[1778060211780,32.72,81905.82,0.0,0.42237,0.00014,33.27302]
[1778060212354,32.72,81905.82,0.0,0.42237,0.00014,33.27302]
[1778060215402,32.74,81908.27,0.0,0.42277,0.00014,33.28074]
[1778060220789,32.78,81908.92,0.0,0.42296,0.00014,33.28404]
[1778060221488,32.78,81908.92,0.0,0.42296,0.00014,33.28404]
[1778060221509,32.78,81908.92,0.0,0.42296,0.00014,33.28404]
[1778060221790,32.78,81912.62,0.0,0.42348,0.00014,33.29414]
[1778060223581,32.78,81915.3,0.0,0.42386,0.00014,33.30143]
[1778060223583,32.78,81915.3,0.0,0.42386,0.00014,33.30143]
[1778060223792,32.78,81913.36,0.0,0.42359,0.00014,33.29622]
[1778060228797,32.79,81918.67,0.0,0.42436,0.00014,33.31093]
[1778060232801,32.79,81908.24,0.0,0.4229,0.00014,33.28286]
[1778060236805,32.79,81919.99,0.0,0.42456,0.00014,33.31478]
[1778060237067,32.79,81919.99,0.0,0.42456,0.00014,33.31478]
[1778060237073,32.79,81919.99,0.0,0.42456,0.00014,33.31478]
[1778060237806,32.8,81918.26,0.0,0.42432,0.00014,33.31018]
[1778060241754,32.8,81918.16,0.0,0.42432,0.00014,33.31004]
[1778060241759,32.8,81918.16,0.0,0.42432,0.00014,33.31004]
[1778060241776,32.8,81918.16,0.0,0.42432,0.00014,33.31013]
[1778060246815,32.81,81929.16,0.0,0.42589,0.00014,33.33979]
[1778060252821,32.82,81932.91,0.0,0.42644,0.00014,33.34702]
[1778060257825,32.83,81935.39,0.0,0.4268,0.00014,33.35383]
[1778060262836,32.83,81935.83,0.0,0.42688,0.00014,33.3552]
[1778060262860,32.83,81935.83,0.0,0.42688,0.00014,33.3552]
[1778060263180,32.83,81939.56,0.0,0.42741,0.00014,33.36497]
[1778060263616,32.83,81939.56,0.0,0.42741,0.00014,33.36497]
[1778060264074,32.83,81939.56,0.0,0.42741,0.00014,33.36497]
[1778060264833,32.84,81919.88,0.0,0.42465,0.00014,33.31321]
[1778060265359,32.84,81919.88,0.0,0.42465,0.00014,33.31321]
[1778060265367,32.84,81919.88,0.0,0.42465,0.00014,33.31321]
[1778060265823,32.84,81919.88,0.0,0.42465,0.00014,33.31321]
[1778060265825,32.84,81919.88,0.0,0.42465,0.00014,33.3133]
[1778060266089,32.84,81919.88,0.0,0.42465,0.00014,33.3133]
[1778060266835,32.84,81909.69,0.0,0.42323,0.00014,33.28594]
[1778060269371,32.85,81908.44,0.0,0.42307,0.00014,33.28275]
[1778060269838,32.85,81908.72,0.0,0.42311,0.00014,33.28361]
[1778060272262,32.85,81900.95,0.0,0.42203,0.00014,33.26245]
[1778060272279,32.85,81900.95,0.0,0.42203,0.00014,33.26245]
[1778060272841,32.85,81900.95,0.0,0.42203,0.00014,33.2625]
[1778060273842,32.85,81892.29,0.0,0.42082,0.00014,33.23857]
[1778060274094,32.85,81892.29,0.0,0.42082,0.00014,33.23857]
[1778060274159,32.85,81892.29,0.0,0.42082,0.00014,33.23857]
[1778060274272,32.85,81892.29,0.0,0.42082,0.00014,33.23857]
[1778060274281,32.85,81892.29,0.0,0.42082,0.00014,33.23857]
[1778060274832,32.85,81892.29,0.0,0.42082,0.00014,33.23863]
[1778060276219,32.85,81894.27,0.0,0.42111,0.00014,33.24423]
[1778060276845,32.85,81900.26,0.0,0.42195,0.00014,33.26081]
[1778060277563,32.85,81900.26,0.0,0.42195,0.00014,33.26081]
[1778060277567,32.85,81900.26,0.0,0.42195,0.00014,33.26081]
[1778060277846,32.86,81898.94,0.0,0.42177,0.00014,33.25722]
[1778060282851,32.86,81894.43,0.0,0.42115,0.00014,33.24499]
[1778060287856,32.87,81897.7,0.0,0.42163,0.00014,33.2544]
[1778060292862,32.88,81903.11,0.0,0.4224,0.00014,33.26958]
[1778060297867,32.88,81900.2,0.0,0.42202,0.00014,33.26199]
[1778060302274,32.89,81895.03,0.0,0.42131,0.00014,33.24804]
[1778060302283,32.89,81895.03,0.0,0.42131,0.00014,33.24804]
[1778060302872,32.89,81891.52,0.0,0.42083,0.00014,33.23833]
[1778060307878,32.9,81892.16,0.0,0.42093,0.00014,33.24036]
[1778060312882,32.9,81890.38,0.0,0.42069,0.00014,33.23257]
[1778060317887,32.91,81891.33,0.0,0.42083,0.00014,33.23548]
[1778060322892,32.91,81892.05,0.0,0.42095,0.00014,33.23773]
[1778060327898,32.92,81892.14,0.0,0.42098,0.00014,33.23825]
[1778060329902,32.92,81900.84,0.0,0.4222,0.00014,33.26239]
[1778060331388,32.92,81900.48,0.0,0.42216,0.00014,33.26147]
[1778060331904,32.92,81901.63,0.0,0.42232,0.00014,33.26466]
[1778060333906,32.93,81909.65,0.0,0.42345,0.00014,33.28652]
[1778060336908,32.93,81929.35,0.0,0.42622,0.00014,33.33915]
[1778060341052,32.93,81930.96,0.0,0.42645,0.00014,33.34355]
[1778060341514,32.93,81930.96,0.0,0.42645,0.00014,33.34355]
[1778060341528,32.93,81930.96,0.0,0.42645,0.00014,33.34355]
[1778060341913,32.93,81928.59,0.0,0.42612,0.00014,33.3374]
[1778060342597,32.93,81928.59,0.0,0.42612,0.00014,33.3374]
[1778060342607,32.93,81928.59,0.0,0.42612,0.00014,33.3374]
[1778060342619,32.93,81928.59,0.0,0.42612,0.00014,33.3374]
[1778060342637,32.93,81928.59,0.0,0.42612,0.00014,33.3374]
[1778060342891,32.94,81928.59,0.0,0.42613,0.00014,33.33752]
[1778060343073,32.94,81928.59,0.0,0.42613,0.00014,33.33752]
[1778060343076,32.94,81928.59,0.0,0.42613,0.00014,33.33752]
[1778060343915,32.94,81948.43,0.0,0.42892,0.00014,33.38885]
[1778060344045,32.94,81948.43,0.0,0.42892,0.00014,33.38885]
[1778060344049,32.94,81948.43,0.0,0.42892,0.00014,33.38885]
[1778060344567,32.94,81948.43,0.0,0.42892,0.00014,33.38885]
[1778060344635,32.94,81948.43,0.0,0.42892,0.00014,33.38885]
[1778060344916,32.94,81953.97,0.0,0.4297,0.00014,33.40295]
[1778060345098,32.94,81953.97,0.0,0.4297,0.00014,33.40295]
[1778060345117,32.94,81953.97,0.0,0.4297,0.00014,33.40295]
[1778060345157,32.94,81953.97,0.0,0.4297,0.00014,33.40295]
[1778060345814,32.94,81953.97,0.0,0.4297,0.00014,33.40295]
[1778060345829,32.94,81953.97,0.0,0.4297,0.00014,33.40295]
[1778060345854,32.94,81953.97,0.0,0.4297,0.00014,33.40295]
[1778060346566,32.94,81953.97,0.0,0.4297,0.00014,33.40295]
[1778060346573,32.94,81953.97,0.0,0.4297,0.00014,33.40295]
[1778060346917,32.94,81958.45,0.0,0.43033,0.00014,33.41424]
[1778060348919,32.95,81969.46,0.0,0.43188,0.00014,33.4417]
[1778060349178,32.95,81969.46,0.0,0.43188,0.00014,33.4417]
[1778060349920,32.95,81968.04,0.0,0.43169,0.00014,33.43826]
[1778060350200,32.95,81968.04,0.0,0.43169,0.00014,33.43826]
[1778060350207,32.95,81968.04,0.0,0.43169,0.00014,33.43826]
[1778060350921,32.95,81967.48,0.0,0.43161,0.00014,33.43693]
[1778060355926,32.96,81968.01,0.0,0.43171,0.00014,33.43853]
[1778060360946,32.97,81970.85,0.0,0.43212,0.00014,33.44575]
[1778060365965,32.97,81974.79,0.0,0.4327,0.00014,33.45567]
[1778060370977,32.98,81979.54,0.0,0.43337,0.00014,33.46732]
[1778060376006,32.99,81983.0,0.0,0.43387,0.00014,33.47283]
[1778060381026,32.99,81984.43,0.0,0.43408,0.00014,33.47639]
[1778060385996,33.0,81985.41,0.0,0.43423,0.00014,33.47888]
[1778060386009,33.0,81985.41,0.0,0.43423,0.00014,33.47888]
[1778060386957,33.0,81986.13,0.0,0.43433,0.00014,33.48066]
[1778060387418,33.0,81986.13,0.0,0.43433,0.00014,33.48066]
[1778060387442,33.0,81986.13,0.0,0.43433,0.00014,33.48066]
[1778060387681,33.0,81986.13,0.0,0.43433,0.00014,33.48066]
[1778060387697,33.0,81986.13,0.0,0.43433,0.00014,33.48066]
[1778060388959,33.0,81998.91,0.0,0.43613,0.00014,33.5108]
[1778060391803,33.0,81995.11,0.0,0.4356,0.00014,33.50197]
[1778060391812,33.0,81995.11,0.0,0.4356,0.00014,33.50197]
[1778060391962,33.0,81992.96,0.0,0.4353,0.00014,33.49695]
[1778060396967,33.01,81988.92,0.0,0.43474,0.00014,33.48756]
[1778060400246,33.01,81994.23,0.0,0.4355,0.00014,33.50017]
[1778060400971,33.01,81999.74,0.0,0.43627,0.00014,33.51304]
[1778060405988,33.01,81998.44,0.0,0.43609,0.00014,33.5101]
[1778060409758,33.01,81996.12,0.0,0.43577,0.00014,33.50476]
[1778060409794,33.01,81996.12,0.0,0.43577,0.00014,33.50478]
[1778060414985,33.02,81993.04,0.0,0.43535,0.00014,33.49772]
[1778060418060,33.02,81993.39,0.0,0.43541,0.00014,33.4986]
[1778060418547,33.02,81993.39,0.0,0.43541,0.00014,33.4986]
[1778060419027,33.02,81993.39,0.0,0.43541,0.00014,33.4986]
[1778060422005,33.02,82001.79,0.0,0.43659,0.00014,33.51826]
[1778060422821,33.02,82001.79,0.0,0.43659,0.00014,33.51826]
[1778060422824,33.02,82001.79,0.0,0.43659,0.00014,33.51826]
[1778060422908,33.02,82001.79,0.0,0.43659,0.00014,33.51826]
[1778060427998,33.03,81998.64,0.0,0.43616,0.00014,33.51105]
[1778060434006,33.03,81999.79,0.0,0.43632,0.00014,33.51079]
[1778060439012,33.03,81999.7,0.0,0.43631,0.00014,33.51066]
[1778060444017,33.04,81998.01,0.0,0.43608,0.00014,33.50683]
[1778060449022,33.04,81997.5,0.0,0.43602,0.00014,33.50577]
[1778060451445,33.04,81996.69,0.0,0.43591,0.00014,33.50391]
[1778060452030,33.04,81996.77,0.0,0.43592,0.00014,33.50413]
[1778060452574,33.04,81996.77,0.0,0.43592,0.00014,33.50413]
[1778060453031,33.04,81996.61,0.0,0.4359,0.00014,33.50376]
[1778060454755,33.04,82001.78,0.0,0.43663,0.00014,33.51581]
[1778060455033,33.05,82008.57,0.0,0.43758,0.00014,33.53146]
[1778060455787,33.05,82008.57,0.0,0.43758,0.00014,33.53146]
[1778060455910,33.05,82008.57,0.0,0.43758,0.00014,33.53146]
[1778060456161,33.05,82008.57,0.0,0.43758,0.00014,33.53146]
[1778060457035,33.05,82023.18,0.0,0.43964,0.00014,33.56448]
[1778060457445,33.05,82023.18,0.0,0.43964,0.00014,33.56448]
[1778060457485,33.05,82023.18,0.0,0.43964,0.00014,33.56448]
[1778060457954,33.05,82023.18,0.0,0.43964,0.00014,33.56448]
[1778060458036,33.05,82030.77,0.0,0.44071,0.00014,33.58128]
[1778060458278,33.05,82030.77,0.0,0.44071,0.00014,33.58128]
[1778060458404,33.05,82030.77,0.0,0.44071,0.00014,33.58128]
[1778060459037,33.05,82030.47,0.0,0.44067,0.00014,33.58067]
[1778060461040,33.06,82013.78,0.0,0.43834,0.00014,33.54363]
[1778060464837,33.06,82009.76,0.0,0.43779,0.00014,33.53467]
[1778060464872,33.06,82009.76,0.0,0.43779,0.00014,33.53467]
[1778060465322,33.06,82009.76,0.0,0.43779,0.00014,33.53473]
[1778060466045,33.07,82019.33,0.0,0.43914,0.00014,33.55637]
[1778060466538,33.07,82019.33,0.0,0.43914,0.00014,33.55637]
[1778060466572,33.07,82019.33,0.0,0.43914,0.00014,33.55637]
[1778060466710,33.07,82019.33,0.0,0.43914,0.00014,33.55637]
[1778060467777,33.07,82026.66,0.0,0.44017,0.00014,33.57271]
[1778060467813,33.07,82026.66,0.0,0.44017,0.00014,33.57271]
[1778060468720,33.07,82026.66,0.0,0.44017,0.00014,33.57274]
[1778060471154,33.07,82037.63,0.0,0.44172,0.00014,33.59677]
[1778060476054,33.08,82027.58,0.0,0.44033,0.00014,33.57509]
[1778060477111,33.08,82026.97,0.0,0.44025,0.00014,33.57379]
[1778060477117,33.08,82026.97,0.0,0.44025,0.00014,33.57379]
[1778060478050,33.08,82026.97,0.0,0.44025,0.00014,33.57384]
[1778060483053,33.09,82022.55,0.0,0.43964,0.00014,33.56418]
[1778060483061,33.09,82006.96,0.0,0.43746,0.00014,33.5291]
[1778060488062,33.09,82008.37,0.0,0.43766,0.00014,33.53237]
[1778060492541,33.09,82002.19,0.0,0.43679,0.00014,33.51524]
[1778060492547,33.09,82002.19,0.0,0.43679,0.00014,33.51524]
[1778060493115,33.09,82001.32,0.0,0.43667,0.00014,33.51325]
[1778060498121,33.1,81997.59,0.0,0.43616,0.00014,33.5047]
[1778060503128,33.1,82006.16,0.0,0.43736,0.00014,33.5245]
[1778060506088,33.1,82007.25,0.0,0.43751,0.00014,33.52701]
[1778060506130,33.1,82007.25,0.0,0.43752,0.00014,33.52703]
[1778060506143,33.1,82007.25,0.0,0.43752,0.00014,33.52703]
[1778060506235,33.1,82007.25,0.0,0.43752,0.00014,33.52703]
[1778060507132,33.1,82006.91,0.0,0.43747,0.00014,33.52631]
[1778060507330,33.1,82006.91,0.0,0.43747,0.00014,33.52631]
[1778060507343,33.1,82006.91,0.0,0.43747,0.00014,33.52631]
[1778060507529,33.1,82006.91,0.0,0.43747,0.00014,33.52631]
[1778060508133,33.1,82012.01,0.0,0.43819,0.00014,33.53794]
[1778060509296,33.1,82016.89,0.0,0.43887,0.00014,33.54896]
[1778060510135,33.1,82017.65,0.0,0.43898,0.00014,33.55069]
[1778060510929,33.1,82017.65,0.0,0.43898,0.00014,33.55069]
[1778060510972,33.1,82017.65,0.0,0.43898,0.00014,33.55069]
[1778060511356,33.11,82017.65,0.0,0.43898,0.00014,33.55071]
[1778060512137,33.11,82019.14,0.0,0.4392,0.00014,33.55407]
[1778060517142,33.11,82016.88,0.0,0.43888,0.00014,33.54908]
[1778060519731,33.11,82017.61,0.0,0.43899,0.00014,33.55074]
[1778060519736,33.11,82017.61,0.0,0.43899,0.00014,33.55074]
[1778060520145,33.11,82019.01,0.0,0.43919,0.00014,33.55389]
[1778060525150,33.11,82019.15,0.0,0.43921,0.00014,33.55432]
[1778060530151,33.12,82020.36,0.0,0.43939,0.00014,33.5571]
[1778060535154,33.12,82025.53,0.0,0.44013,0.00014,33.5687]
[1778060539896,33.13,82028.04,0.0,0.44049,0.00014,33.57438]
[1778060539911,33.13,82028.04,0.0,0.44049,0.00014,33.57438]
[1778060539925,33.13,82028.04,0.0,0.44049,0.00014,33.57438]
[1778060539954,33.13,82028.04,0.0,0.44049,0.00014,33.57438]
[1778060539992,33.13,82028.04,0.0,0.44049,0.00014,33.57438]
[1778060540012,33.13,82028.04,0.0,0.44049,0.00014,33.57442]
[1778060541445,33.13,82030.59,0.0,0.44085,0.00014,33.58003]
[1778060541463,33.13,82030.59,0.0,0.44085,0.00014,33.58003]
[1778060541484,33.13,82030.59,0.0,0.44085,0.00014,33.58003]
[1778060541508,33.13,82030.59,0.0,0.44085,0.00014,33.58003]
[1778060541518,33.13,82030.59,0.0,0.44085,0.00014,33.58003]
[1778060541544,33.13,82030.59,0.0,0.44085,0.00014,33.58003]
[1778060542177,33.13,82032.74,0.0,0.44116,0.00014,33.58475]
[1778060542831,33.13,82032.74,0.0,0.44116,0.00014,33.58475]
[1778060542868,33.13,82032.74,0.0,0.44116,0.00014,33.58475]
[1778060542932,33.13,82032.74,0.0,0.44116,0.00014,33.58479]
[1778060543828,33.13,82032.74,0.0,0.44116,0.00014,33.58479]
[1778060543897,33.13,82032.74,0.0,0.44116,0.00014,33.58482]
[1778060544280,33.13,82032.74,0.0,0.44116,0.00014,33.58482]
[1778060544308,33.13,82032.74,0.0,0.44116,0.00014,33.58482]
[1778060545180,33.14,82032.65,0.0,0.44115,0.00014,33.58464]
[1778060545582,33.14,82032.65,0.0,0.44115,0.00014,33.58464]
[1778060545588,33.14,82032.65,0.0,0.44115,0.00014,33.58464]
[1778060546175,33.14,82032.65,0.0,0.44115,0.00014,33.58468]
[1778060547485,33.14,82033.79,0.0,0.44132,0.00014,33.58719]
[1778060547488,33.14,82033.79,0.0,0.44132,0.00014,33.58719]
[1778060548183,33.14,82032.18,0.0,0.44109,0.00014,33.58372]
[1778060549841,33.14,82028.8,0.0,0.44062,0.00014,33.57639]
[1778060549847,33.14,82028.8,0.0,0.44062,0.00014,33.57639]
[1778060549854,33.14,82028.8,0.0,0.44063,0.00014,33.57643]
[1778060554189,33.15,82021.02,0.0,0.43954,0.00014,33.55632]
[1778060559195,33.15,82003.77,0.0,0.43713,0.00014,33.51747]
[1778060561085,33.15,82003.77,0.0,0.43713,0.00014,33.51752]
[1778060561093,33.15,82003.77,0.0,0.43713,0.00014,33.51752]
[1778060561096,33.15,82003.77,0.0,0.43713,0.00014,33.51752]
[1778060561115,33.15,82003.77,0.0,0.43714,0.00014,33.51763]
[1778060562046,33.15,82003.77,0.0,0.43714,0.00014,33.51763]
[1778060562067,33.15,82003.77,0.0,0.43714,0.00014,33.51763]
[1778060562089,33.15,82003.77,0.0,0.43714,0.00014,33.51763]
[1778060562091,33.15,82003.77,0.0,0.43714,0.00014,33.51763]
[1778060562183,33.15,82003.77,0.0,0.43714,0.00014,33.51764]
[1778060562899,33.15,82003.77,0.0,0.43714,0.00014,33.51764]
[1778060562935,33.15,82003.77,0.0,0.43714,0.00014,33.51764]
[1778060563824,33.15,82003.77,0.0,0.43714,0.00014,33.51766]
[1778060564111,33.15,82003.77,0.0,0.43714,0.00014,33.51766]
[1778060564200,33.15,81999.32,0.0,0.43652,0.00014,33.50744]
[1778060566130,33.15,81998.4,0.0,0.4364,0.00014,33.50535]
[1778060566178,33.15,81998.4,0.0,0.4364,0.00014,33.50537]
[1778060568545,33.16,81997.58,0.0,0.4363,0.00014,33.50369]
[1778060569205,33.19,81997.74,0.0,0.43639,0.00014,33.50493]
[1778060571630,33.24,81992.44,0.0,0.43578,0.00014,33.49443]
[1778060571637,33.24,81992.44,0.0,0.43578,0.00014,33.49443]
[1778060572211,33.27,81990.43,0.0,0.43556,0.00014,33.49066]
[1778060577215,33.41,81990.17,0.0,0.43584,0.00014,33.49432]
[1778060580390,33.46,81990.24,0.0,0.43597,0.00014,33.49613]
[1778060580397,33.46,81990.24,0.0,0.43597,0.00014,33.49613]
[1778060580400,33.46,81990.24,0.0,0.43597,0.00014,33.49613]
[1778060581219,33.46,81990.13,0.0,0.43596,0.00014,33.49595]
[1778060582323,33.46,81990.05,0.0,0.43595,0.00014,33.49585]
[1778060582373,33.46,81990.05,0.0,0.43595,0.00014,33.49585]
[1778060582377,33.46,81990.05,0.0,0.43595,0.00014,33.49585]
[1778060582418,33.46,81990.05,0.0,0.43595,0.00014,33.49585]
[1778060583148,33.47,81990.05,0.0,0.43596,0.00014,33.49593]
[1778060583318,33.47,81990.05,0.0,0.43596,0.00014,33.49593]
[1778060584222,33.47,81991.14,0.0,0.43611,0.00014,33.49851]
[1778060584387,33.47,81991.14,0.0,0.43611,0.00014,33.49851]
[1778060585223,33.47,81991.06,0.0,0.43611,0.00014,33.4984]
[1778060590228,33.48,81993.49,0.0,0.43647,0.00014,33.50434]
[1778060595234,33.49,81996.16,0.0,0.43687,0.00014,33.51079]
[1778060596178,33.49,81996.16,0.0,0.43687,0.00014,33.51079]
[1778060596235,33.5,81995.63,0.0,0.4368,0.00014,33.50965]
[1778060601240,33.51,81993.57,0.0,0.43654,0.00014,33.50529]
[1778060606240,33.52,81991.97,0.0,0.43634,0.00014,33.5019]
[1778060611250,33.53,81989.97,0.0,0.43608,0.00014,33.49462]
[1778060616255,33.61,81986.17,0.0,0.43576,0.00014,33.48865]
[1778060621260,33.68,81986.89,0.0,0.43601,0.00014,33.49238]
[1778060626265,33.69,81985.98,0.0,0.4359,0.00014,33.49048]
[1778060631283,33.71,81984.34,0.0,0.43573,0.00014,33.48746]
[1778060636283,33.72,81983.29,0.0,0.4356,0.00014,33.4853]
[1778060641283,33.72,81982.06,0.0,0.43545,0.00014,33.48267]
[1778060646289,33.73,81982.95,0.0,0.43558,0.00014,33.48495]
[1778060651318,33.74,81983.77,0.0,0.43572,0.00014,33.48711]
[1778060656338,33.75,81986.38,0.0,0.4361,0.00014,33.49342]
[1778060661365,33.76,81985.75,0.0,0.43603,0.00014,33.49227]
[1778060666074,33.8,81988.66,0.0,0.43652,0.00014,33.50014]
[1778060666082,33.8,81988.66,0.0,0.43652,0.00014,33.50014]
[1778060666316,33.8,81988.66,0.0,0.43653,0.00014,33.50019]
[1778060667440,33.8,81988.66,0.0,0.43653,0.00014,33.50025]
[1778060667446,33.8,81988.66,0.0,0.43653,0.00014,33.50025]
[1778060668322,33.82,81987.38,0.0,0.4364,0.00014,33.49789]
[1778060669456,33.84,81988.79,0.0,0.43663,0.00014,33.50162]
[1778060670324,33.86,81990.04,0.0,0.43684,0.00014,33.50496]
[1778060671467,33.87,81989.11,0.0,0.43674,0.00014,33.50031]
[1778060672326,33.89,81989.01,0.0,0.43677,0.00014,33.50059]
[1778060673360,33.9,81989.54,0.0,0.43687,0.00014,33.50227]
[1778060673443,33.9,81989.54,0.0,0.43687,0.00014,33.50227]
[1778060673447,33.9,81989.54,0.0,0.43687,0.00014,33.50227]
[1778060673501,33.9,81989.54,0.0,0.43687,0.00014,33.50227]
[1778060674333,33.93,81991.63,0.0,0.43722,0.00014,33.5078]
[1778060675549,33.95,81992.97,0.0,0.43743,0.00014,33.51122]
[1778060676024,33.95,81992.97,0.0,0.43744,0.00014,33.51126]
[1778060677318,33.95,81992.97,0.0,0.43744,0.00014,33.51126]
[1778060677336,33.95,81996.7,0.0,0.43795,0.00014,33.51961]
[1778060680750,33.95,81997.27,0.0,0.43804,0.00014,33.52099]
[1778060680804,33.95,81997.27,0.0,0.43804,0.00014,33.52103]
[1778060681572,33.95,81997.27,0.0,0.43804,0.00014,33.52103]
[1778060681807,33.95,81997.27,0.0,0.43804,0.00014,33.52103]
[1778060681813,33.95,81997.27,0.0,0.43804,0.00014,33.52103]
[1778060681815,33.95,81997.27,0.0,0.43804,0.00014,33.52103]
[1778060682328,33.97,81997.27,0.0,0.43807,0.00014,33.52144]
[1778060684754,33.97,81992.79,0.0,0.43746,0.00014,33.51155]
[1778060685328,33.97,81992.79,0.0,0.43747,0.00014,33.51159]
[1778060685672,33.97,81992.79,0.0,0.43747,0.00014,33.51159]
[1778060686345,33.97,81996.1,0.0,0.43792,0.00014,33.51899]
[1778060692351,33.98,81996.3,0.0,0.43796,0.00014,33.51966]
[1778060692966,33.98,81996.3,0.0,0.43796,0.00014,33.51966]
[1778060693082,33.98,81996.3,0.0,0.43796,0.00014,33.51966]
[1778060693083,33.98,81996.3,0.0,0.43796,0.00014,33.51966]
[1778060693186,33.98,81996.3,0.0,0.43796,0.00014,33.51966]
[1778060693246,33.98,81996.3,0.0,0.43796,0.00014,33.51966]
[1778060693287,33.98,81996.3,0.0,0.43797,0.00014,33.51969]
[1778060693439,33.98,81996.3,0.0,0.43797,0.00014,33.51969]
[1778060693553,33.98,81996.3,0.0,0.43797,0.00014,33.51969]
[1778060695521,33.98,81997.87,0.0,0.43819,0.00014,33.52325]
[1778060695536,33.98,81997.87,0.0,0.43819,0.00014,33.52325]
[1778060696355,33.98,82006.13,0.0,0.43932,0.00014,33.54142]
[1778060700425,33.99,82010.54,0.0,0.43993,0.00014,33.55111]
[1778060701344,33.99,82010.54,0.0,0.43993,0.00014,33.55113]
[1778060702453,33.99,82010.21,0.0,0.43988,0.00014,33.55044]
[1778060703344,33.99,82010.21,0.0,0.43989,0.00014,33.55047]
[1778060705628,33.99,82003.72,0.0,0.43901,0.00014,33.5364]
[1778060705640,33.99,82003.72,0.0,0.43901,0.00014,33.5364]
[1778060706365,33.99,82000.1,0.0,0.43851,0.00014,33.52847]
[1778060708311,34.0,81999.24,0.0,0.4384,0.00014,33.52661]
[1778060708316,34.0,81999.24,0.0,0.4384,0.00014,33.52664]
[1778060711370,34.0,81990.57,0.0,0.43723,0.00014,33.50747]
[1778060716375,34.01,81987.17,0.0,0.43678,0.00014,33.50005]
[1778060717614,34.01,81986.89,0.0,0.43675,0.00014,33.49948]
[1778060717617,34.01,81986.89,0.0,0.43675,0.00014,33.49948]
[1778060717815,34.01,81986.89,0.0,0.43675,0.00014,33.49948]
[1778060718225,34.01,81986.89,0.0,0.43675,0.00014,33.49948]
[1778060718377,34.01,81986.88,0.0,0.43675,0.00014,33.49948]
[1778060718422,34.01,81986.88,0.0,0.43675,0.00014,33.49948]
[1778060718441,34.01,81986.88,0.0,0.43675,0.00014,33.49948]
[1778060718860,34.01,81986.88,0.0,0.43675,0.00014,33.49948]
[1778060719112,34.01,81986.88,0.0,0.43675,0.00014,33.49948]
[1778060719211,34.01,81986.88,0.0,0.43675,0.00014,33.49948]
[1778060720018,34.01,81986.88,0.0,0.43675,0.00014,33.49948]
[1778060720113,34.01,81986.88,0.0,0.43675,0.00014,33.49948]
[1778060720165,34.01,81986.88,0.0,0.43675,0.00014,33.49954]
[1778060720775,34.01,81986.88,0.0,0.43675,0.00014,33.49954]
[1778060720795,34.01,81986.88,0.0,0.43675,0.00014,33.49954]
[1778060720936,34.01,81986.88,0.0,0.43675,0.00014,33.49954]
[1778060720991,34.01,81986.88,0.0,0.43675,0.00014,33.49954]
[1778060721780,34.01,81986.88,0.0,0.43675,0.00014,33.49954]
[1778060722381,34.01,81942.43,0.0,0.43071,0.00014,33.39561]
[1778060723849,34.01,81941.08,0.0,0.43052,0.00014,33.39233]
[1778060727291,34.01,81937.57,0.0,0.43005,0.00014,33.3838]
[1778060727303,34.01,81937.57,0.0,0.43005,0.00014,33.38381]
[1778060728274,34.01,81937.57,0.0,0.43005,0.00014,33.38381]
[1778060733351,34.02,81932.02,0.0,0.42931,0.00014,33.36743]
[1778060738418,34.02,81930.13,0.0,0.42905,0.00014,33.36286]
[1778060743226,34.03,81928.29,0.0,0.42881,0.00014,33.35838]
[1778060743402,34.03,81928.35,0.0,0.42882,0.00014,33.35854]
[1778060747936,34.03,81926.48,0.0,0.42857,0.00014,33.35397]
[1778060748293,34.03,81926.48,0.0,0.42857,0.00014,33.35397]
[1778060748411,34.03,81923.01,0.0,0.4281,0.00014,33.34534]
[1778060748739,34.03,81923.01,0.0,0.4281,0.00014,33.34534]
[1778060748934,34.03,81923.01,0.0,0.4281,0.00014,33.34534]
[1778060749322,34.03,81923.01,0.0,0.4281,0.00014,33.34534]
[1778060749413,34.03,81921.58,0.0,0.42791,0.00014,33.3418]
[1778060749424,34.03,81921.58,0.0,0.42791,0.00014,33.3418]
[1778060749426,34.03,81921.58,0.0,0.42791,0.00014,33.3418]
[1778060749654,34.03,81921.58,0.0,0.42791,0.00014,33.3418]
[1778060749698,34.03,81921.58,0.0,0.42791,0.00014,33.3418]
[1778060749836,34.03,81921.58,0.0,0.42791,0.00014,33.3418]
[1778060749878,34.03,81921.58,0.0,0.42791,0.00014,33.3418]
[1778060750039,34.03,81921.58,0.0,0.42791,0.00014,33.3418]
[1778060750091,34.03,81921.58,0.0,0.42791,0.00014,33.3418]
[1778060750263,34.03,81921.58,0.0,0.42791,0.00014,33.3418]
[1778060750301,34.03,81921.58,0.0,0.42791,0.00014,33.3418]
[1778060750347,34.03,81921.58,0.0,0.42791,0.00014,33.3418]
[1778060750350,34.03,81921.58,0.0,0.42791,0.00014,33.3418]
[1778060750396,34.03,81921.58,0.0,0.42791,0.00014,33.3418]
[1778060750414,34.03,81902.35,0.0,0.4253,0.00014,33.29301]
[1778060750471,34.03,81902.35,0.0,0.4253,0.00014,33.29301]
[1778060750488,34.03,81902.35,0.0,0.4253,0.00014,33.29301]
[1778060750531,34.03,81902.35,0.0,0.4253,0.00014,33.29301]
[1778060750546,34.03,81902.35,0.0,0.4253,0.00014,33.29301]
[1778060750670,34.03,81902.35,0.0,0.4253,0.00014,33.29301]
[1778060750698,34.03,81902.35,0.0,0.4253,0.00014,33.29301]
[1778060750731,34.03,81902.35,0.0,0.4253,0.00014,33.29301]
[1778060750756,34.03,81902.35,0.0,0.4253,0.00014,33.29301]
[1778060750865,34.03,81902.35,0.0,0.4253,0.00014,33.29301]
[1778060750966,34.03,81902.35,0.0,0.4253,0.00014,33.29306]
[1778060752417,34.03,81884.38,0.0,0.42287,0.00014,33.24621]
[1778060753291,34.03,81884.38,0.0,0.42287,0.00014,33.24621]
[1778060753329,34.03,81884.38,0.0,0.42287,0.00014,33.24621]
[1778060753370,34.03,81884.38,0.0,0.42288,0.00014,33.24627]
[1778060754845,34.05,81883.63,0.0,0.42281,0.00014,33.24496]
[1778060755420,34.06,81882.44,0.0,0.42269,0.00014,33.24249]
[1778060760426,34.08,81885.98,0.0,0.42323,0.00014,33.25273]
[1778060761386,34.08,81885.98,0.0,0.42323,0.00014,33.25273]
[1778060761427,34.09,81884.88,0.0,0.42308,0.00014,33.2499]
[1778060762926,34.09,81887.04,0.0,0.42338,0.00014,33.25563]
[1778060762934,34.09,81887.04,0.0,0.42338,0.00014,33.25563]
[1778060762964,34.09,81887.04,0.0,0.42338,0.00014,33.25563]
[1778060763429,34.09,81887.52,0.0,0.42345,0.00014,33.25693]
[1778060763615,34.09,81887.52,0.0,0.42345,0.00014,33.25693]
[1778060763693,34.09,81887.52,0.0,0.42345,0.00014,33.25693]
[1778060763713,34.09,81887.52,0.0,0.42345,0.00014,33.25693]
[1778060763841,34.09,81887.52,0.0,0.42345,0.00014,33.25693]
[1778060763867,34.09,81887.52,0.0,0.42345,0.00014,33.25693]
[1778060764013,34.09,81887.52,0.0,0.42345,0.00014,33.25693]
[1778060764046,34.09,81887.52,0.0,0.42345,0.00014,33.25693]
[1778060764211,34.09,81887.52,0.0,0.42345,0.00014,33.25693]
[1778060764228,34.09,81887.52,0.0,0.42345,0.00014,33.25693]
[1778060764312,34.09,81887.52,0.0,0.42345,0.00014,33.25698]
[1778060764461,34.09,81887.52,0.0,0.42345,0.00014,33.25698]
[1778060764467,34.09,81887.52,0.0,0.42345,0.00014,33.25698]
[1778060764493,34.09,81887.52,0.0,0.42345,0.00014,33.25698]
[1778060764661,34.09,81887.52,0.0,0.42345,0.00014,33.25698]
[1778060764704,34.09,81887.52,0.0,0.42345,0.00014,33.25698]
[1778060764861,34.09,81887.52,0.0,0.42345,0.00014,33.25698]
[1778060764885,34.09,81887.52,0.0,0.42345,0.00014,33.25698]
[1778060765061,34.09,81887.52,0.0,0.42345,0.00014,33.25698]
[1778060765428,34.09,81887.52,0.0,0.42345,0.00014,33.25698]
[1778060765431,34.09,81897.16,0.0,0.42476,0.00014,33.28217]
[1778060765687,34.09,81897.16,0.0,0.42476,0.00014,33.28217]
[1778060767440,34.09,81899.96,0.0,0.42514,0.00014,33.28948]
[1778060767449,34.09,81899.96,0.0,0.42514,0.00014,33.28948]
[1778060768192,34.09,81899.96,0.0,0.42514,0.00014,33.28952]
[1778060773440,34.1,81896.91,0.0,0.42474,0.00014,33.28186]
[1778060774374,34.1,81896.91,0.0,0.42474,0.00014,33.28186]
[1778060774441,34.1,81897.0,0.0,0.42476,0.00014,33.28213]
[1778060776443,34.1,81885.81,0.0,0.42325,0.00014,33.25297]
[1778060777353,34.1,81885.81,0.0,0.42325,0.00014,33.25297]
[1778060778913,34.1,81881.16,0.0,0.42262,0.00014,33.24072]
[1778060779219,34.1,81881.16,0.0,0.42262,0.00014,33.24072]
[1778060779446,34.1,81881.01,0.0,0.4226,0.00014,33.24035]
[1778060784450,34.1,81878.19,0.0,0.42223,0.00014,33.23301]
[1778060784650,34.1,81878.19,0.0,0.42223,0.00014,33.23301]
[1778060784658,34.1,81878.19,0.0,0.42223,0.00014,33.23301]
[1778060785439,34.11,81878.19,0.0,0.42223,0.00014,33.23305]
[1778060790449,34.11,81878.71,0.0,0.42231,0.00014,33.23454]
[1778060793385,34.11,81879.74,0.0,0.42244,0.00014,33.23428]
[1778060793456,34.11,81879.74,0.0,0.42244,0.00014,33.23428]
[1778060793459,34.11,81880.26,0.0,0.42252,0.00014,33.23572]
[1778060795184,34.11,81881.18,0.0,0.42264,0.00014,33.2382]
[1778060795202,34.11,81881.18,0.0,0.42264,0.00014,33.2382]
[1778060795449,34.11,81881.18,0.0,0.42264,0.00014,33.2382]
[1778060796087,34.11,81881.18,0.0,0.42264,0.00014,33.2382]
[1778060796462,34.11,81883.74,0.0,0.42299,0.00014,33.24495]
[1778060797205,34.11,81883.74,0.0,0.42299,0.00014,33.24495]
[1778060797463,34.11,81884.84,0.0,0.42314,0.00014,33.24785]
[1778060797872,34.11,81884.84,0.0,0.42314,0.00014,33.24785]
[1778060798005,34.11,81884.84,0.0,0.42314,0.00014,33.24785]
[1778060798464,34.11,81882.52,0.0,0.42283,0.00014,33.2418]
[1778060798950,34.11,81882.52,0.0,0.42283,0.00014,33.2418]
[1778060799205,34.11,81882.52,0.0,0.42283,0.00014,33.2418]
[1778060799259,34.11,81882.52,0.0,0.42283,0.00014,33.2418]
[1778060799465,34.11,81874.07,0.0,0.42169,0.00014,33.21935]
[1778060801460,34.11,81869.52,0.0,0.42107,0.00014,33.20711]
[1778060801467,34.11,81865.95,0.0,0.42059,0.00014,33.19752]
[1778060803247,34.11,81869.61,0.0,0.42109,0.00014,33.20742]
[1778060803469,34.11,81875.6,0.0,0.4219,0.00014,33.22351]
[1778060804744,34.11,81879.78,0.0,0.42246,0.00014,33.23456]
[1778060804757,34.11,81879.78,0.0,0.42246,0.00014,33.23456]
[1778060804812,34.11,81879.78,0.0,0.42246,0.00014,33.23456]
[1778060805093,34.11,81879.78,0.0,0.42246,0.00014,33.23456]
[1778060805212,34.11,81879.78,0.0,0.42246,0.00014,33.23456]
[1778060805249,34.11,81879.78,0.0,0.42246,0.00014,33.23456]
[1778060805436,34.11,81879.78,0.0,0.42246,0.00014,33.23456]
[1778060805459,34.11,81879.78,0.0,0.42246,0.00014,33.23456]
[1778060805477,34.11,81882.19,0.0,0.42278,0.00014,33.24091]
[1778060805661,34.11,81882.19,0.0,0.42278,0.00014,33.24091]
[1778060805696,34.11,81882.19,0.0,0.42278,0.00014,33.24091]
[1778060805860,34.11,81882.19,0.0,0.42278,0.00014,33.24091]
[1778060805874,34.11,81882.19,0.0,0.42278,0.00014,33.24091]
[1778060806061,34.11,81882.19,0.0,0.42278,0.00014,33.24091]
[1778060806081,34.11,81882.19,0.0,0.42278,0.00014,33.24091]
[1778060806336,34.11,81882.19,0.0,0.42278,0.00014,33.24091]
[1778060806375,34.11,81882.19,0.0,0.42278,0.00014,33.24091]
[1778060806385,34.11,81882.19,0.0,0.42278,0.00014,33.24091]
[1778060806449,34.11,81882.19,0.0,0.42278,0.00014,33.24091]
[1778060807479,34.11,81874.34,0.0,0.42173,0.00014,33.22012]
[1778060810482,34.11,81860.7,0.0,0.41988,0.00013,33.18328]
[1778060812753,34.11,81857.0,0.0,0.41938,0.00013,33.17314]
[1778060813485,34.11,81857.68,0.0,0.41947,0.00013,33.17498]
[1778060815081,34.11,81857.68,0.0,0.41947,0.00013,33.17496]
[1778060815133,34.11,81857.68,0.0,0.41947,0.00013,33.17496]
[1778060815444,34.11,81857.68,0.0,0.41947,0.00013,33.17496]
[1778060815488,34.11,81858.66,0.0,0.4196,0.00013,33.17762]
[1778060815509,34.11,81858.66,0.0,0.4196,0.00013,33.17762]
[1778060815562,34.11,81858.66,0.0,0.4196,0.00013,33.17762]
[1778060815719,34.11,81858.66,0.0,0.4196,0.00013,33.17762]
[1778060815786,34.11,81858.66,0.0,0.4196,0.00013,33.17762]
[1778060815851,34.11,81858.66,0.0,0.4196,0.00013,33.17762]
[1778060815930,34.11,81858.66,0.0,0.4196,0.00013,33.17762]
[1778060816408,34.11,81858.66,0.0,0.4196,0.00013,33.17761]
[1778060818531,34.11,81858.66,0.0,0.4196,0.00013,33.17758]
[1778060819492,34.11,81849.93,0.0,0.41842,0.00013,33.15358]
[1778060819499,34.11,81849.93,0.0,0.41842,0.00013,33.15358]
[1778060819663,34.11,81849.93,0.0,0.41842,0.00013,33.15358]
[1778060820493,34.11,81846.85,0.0,0.418,0.00013,33.14504]
[1778060821774,34.11,81846.48,0.0,0.41795,0.00013,33.14401]
[1778060821811,34.11,81846.48,0.0,0.41795,0.00013,33.14401]
[1778060821871,34.11,81846.48,0.0,0.41795,0.00013,33.14401]
[1778060821888,34.11,81846.48,0.0,0.41795,0.00013,33.14401]
[1778060821932,34.11,81846.48,0.0,0.41795,0.00013,33.14401]
[1778060821946,34.11,81846.48,0.0,0.41795,0.00013,33.14401]
[1778060821992,34.11,81846.48,0.0,0.41795,0.00013,33.14401]
[1778060822086,34.11,81846.48,0.0,0.41795,0.00013,33.14401]
[1778060822454,34.11,81846.48,0.0,0.41795,0.00013,33.14401]
[1778060822551,34.11,81846.48,0.0,0.41795,0.00013,33.14401]
[1778060822592,34.11,81846.48,0.0,0.41795,0.00013,33.14401]
[1778060823277,34.11,81846.48,0.0,0.41795,0.00013,33.14401]
[1778060823461,34.11,81846.48,0.0,0.41795,0.00013,33.14407]
[1778060823537,34.11,81846.48,0.0,0.41795,0.00013,33.14407]
[1778060824468,34.11,81846.48,0.0,0.41796,0.00013,33.14412]
[1778060825498,34.11,81820.87,0.0,0.41451,0.00013,33.07186]
[1778060826872,34.11,81820.87,0.0,0.41451,0.00013,33.07182]
[1778060826889,34.11,81820.87,0.0,0.41451,0.00013,33.07182]
[1778060827038,34.11,81820.87,0.0,0.41451,0.00013,33.07182]
[1778060827173,34.11,81820.87,0.0,0.41451,0.00013,33.07182]
[1778060827241,34.11,81820.87,0.0,0.41451,0.00013,33.07182]
[1778060827489,34.11,81820.87,0.0,0.4145,0.00013,33.07173]
[1778060827573,34.11,81820.87,0.0,0.4145,0.00013,33.07173]
[1778060828368,34.11,81820.87,0.0,0.4145,0.00013,33.07173]
[1778060828374,34.11,81820.87,0.0,0.4145,0.00013,33.07173]
[1778060828496,34.11,81820.87,0.0,0.4145,0.00013,33.07165]
[1778060828783,34.11,81820.87,0.0,0.4145,0.00013,33.07165]
[1778060829471,34.11,81820.87,0.0,0.4145,0.00013,33.07165]
[1778060829503,34.11,81820.87,0.0,0.41449,0.00013,33.07157]
[1778060830506,34.11,81808.78,0.0,0.41286,0.00013,33.03649]
[1778060830764,34.11,81808.78,0.0,0.41286,0.00013,33.03649]
[1778060830840,34.11,81808.78,0.0,0.41286,0.00013,33.03649]
[1778060830932,34.11,81808.78,0.0,0.41286,0.00013,33.03649]
[1778060830970,34.11,81808.78,0.0,0.41286,0.00013,33.03649]
[1778060831037,34.11,81808.78,0.0,0.41286,0.00013,33.03649]
[1778060831140,34.11,81808.78,0.0,0.41286,0.00013,33.03649]
[1778060831176,34.11,81808.78,0.0,0.41286,0.00013,33.03649]
[1778060831208,34.11,81808.78,0.0,0.41286,0.00013,33.03649]
[1778060831236,34.11,81808.78,0.0,0.41286,0.00013,33.03649]
[1778060831353,34.11,81808.78,0.0,0.41286,0.00013,33.03649]
[1778060831364,34.11,81808.78,0.0,0.41286,0.00013,33.03649]
[1778060831387,34.11,81808.78,0.0,0.41286,0.00013,33.03649]
[1778060831418,34.11,81808.78,0.0,0.41286,0.00013,33.03649]
[1778060831425,34.1,81808.78,0.0,0.41286,0.00013,33.03641]
[1778060831636,34.1,81808.78,0.0,0.41286,0.00013,33.03641]
[1778060831723,34.1,81808.78,0.0,0.41286,0.00013,33.03641]
[1778060831862,34.1,81808.78,0.0,0.41286,0.00013,33.03641]
[1778060831880,34.1,81808.78,0.0,0.41286,0.00013,33.03641]
[1778060832036,34.1,81808.78,0.0,0.41286,0.00013,33.03641]
[1778060832057,34.1,81808.78,0.0,0.41286,0.00013,33.03641]
[1778060832285,34.1,81808.78,0.0,0.41286,0.00013,33.03641]
[1778060832342,34.11,81808.78,0.0,0.41286,0.00013,33.03644]
[1778060832718,34.11,81808.78,0.0,0.41286,0.00013,33.03644]
[1778060832741,34.11,81808.78,0.0,0.41286,0.00013,33.03644]
[1778060833509,34.11,81831.5,0.0,0.41592,0.00013,33.10179]
[1778060834143,34.11,81831.5,0.0,0.41592,0.00013,33.10179]
[1778060834146,34.11,81831.5,0.0,0.41592,0.00013,33.10179]
[1778060834147,34.11,81831.5,0.0,0.41592,0.00013,33.10179]
[1778060834164,34.11,81831.5,0.0,0.41592,0.00013,33.10179]
[1778060834509,34.11,81831.5,0.0,0.41592,0.00013,33.10179]
[1778060834510,34.11,81841.02,0.0,0.4172,0.00013,33.12859]
[1778060835733,34.11,81841.02,0.0,0.4172,0.00013,33.12858]
[1778060836510,34.1,81841.02,0.0,0.4172,0.00013,33.12857]
[1778060837513,34.11,81849.16,0.0,0.4183,0.00013,33.15122]
[1778060842518,34.1,81847.05,0.0,0.41801,0.00013,33.14519]
[1778060847056,34.1,81853.59,0.0,0.41889,0.00013,33.16324]
[1778060847242,34.1,81853.59,0.0,0.41889,0.00013,33.16324]
[1778060847483,34.1,81853.59,0.0,0.41889,0.00013,33.16324]
[1778060847523,34.1,81856.82,0.0,0.41932,0.00013,33.1721]
[1778060849654,34.1,81854.19,0.0,0.41897,0.00013,33.16493]
[1778060849658,34.1,81854.19,0.0,0.41897,0.00013,33.16493]
[1778060850009,34.1,81854.19,0.0,0.41897,0.00013,33.16493]
[1778060850398,34.1,81854.19,0.0,0.41897,0.00013,33.16493]
[1778060851901,34.1,81851.84,0.0,0.41865,0.00013,33.15539]
[1778060851944,34.1,81851.84,0.0,0.41865,0.00013,33.15539]
[1778060852528,34.1,81848.76,0.0,0.41823,0.00013,33.14689]
[1778060853944,34.1,81848.76,0.0,0.41823,0.00013,33.14689]
[1778060854472,34.1,81848.76,0.0,0.41823,0.00013,33.14689]
[1778060860417,34.1,81851.43,0.0,0.41859,0.00013,33.15428]
[1778060865541,34.1,81849.53,0.0,0.41834,0.00013,33.14909]
[1778060870547,34.1,81852.55,0.0,0.41875,0.00013,33.15746]
[1778060875552,34.11,81852.55,0.0,0.41875,0.00013,33.15751]
[1778060878404,34.11,81851.06,0.0,0.41855,0.00013,33.1534]
[1778060878553,34.11,81851.06,0.0,0.41855,0.00013,33.15341]
[1778060880471,34.11,81848.68,0.0,0.41823,0.00013,33.14682]
[1778060880500,34.11,81848.68,0.0,0.41823,0.00013,33.14682]
[1778060880535,34.11,81848.68,0.0,0.41823,0.00013,33.14682]
[1778060881557,34.11,81838.53,0.0,0.41686,0.00013,33.11852]
[1778060882276,34.11,81838.53,0.0,0.41686,0.00013,33.11852]
[1778060882281,34.11,81838.53,0.0,0.41686,0.00013,33.11852]
[1778060882558,34.11,81836.67,0.0,0.41661,0.00013,33.1133]
[1778060884772,34.11,81836.08,0.0,0.41653,0.00013,33.11166]
[1778060884776,34.11,81836.08,0.0,0.41653,0.00013,33.11166]
[1778060885561,34.11,81830.81,0.0,0.41582,0.00013,33.09678]
[1778060887700,34.11,81826.52,0.0,0.41525,0.00013,33.08476]
[1778060887727,34.11,81826.52,0.0,0.41525,0.00013,33.08476]
[1778060887960,34.11,81826.52,0.0,0.41525,0.00013,33.08476]
[1778060888272,34.11,81826.52,0.0,0.41525,0.00013,33.08476]
[1778060888276,34.11,81826.52,0.0,0.41525,0.00013,33.08476]
[1778060888299,34.11,81826.52,0.0,0.41525,0.00013,33.08476]
[1778060888546,34.11,81826.52,0.0,0.41525,0.00013,33.08476]
[1778060888564,34.11,81829.66,0.0,0.41568,0.00013,33.09371]
[1778060889224,34.11,81829.66,0.0,0.41568,0.00013,33.09371]
[1778060890030,34.11,81829.66,0.0,0.41567,0.00013,33.09367]
[1778060890102,34.11,81829.66,0.0,0.41567,0.00013,33.09367]
[1778060890141,34.11,81829.66,0.0,0.41567,0.00013,33.09367]
[1778060890157,34.11,81829.66,0.0,0.41567,0.00013,33.09367]
[1778060890160,34.11,81829.66,0.0,0.41567,0.00013,33.09367]
[1778060890377,34.11,81829.66,0.0,0.41567,0.00013,33.09367]
[1778060890391,34.11,81829.66,0.0,0.41567,0.00013,33.09367]
[1778060890561,34.11,81829.66,0.0,0.41567,0.00013,33.09363]
[1778060891496,34.11,81829.66,0.0,0.41567,0.00013,33.09363]
[1778060891523,34.11,81829.66,0.0,0.41567,0.00013,33.09363]
[1778060891567,34.11,81815.52,0.0,0.41377,0.00013,33.05308]
[1778060891599,34.11,81815.52,0.0,0.41377,0.00013,33.05308]
[1778060891622,34.11,81815.52,0.0,0.41377,0.00013,33.05308]
[1778060892568,34.1,81804.11,0.0,0.41221,0.00013,33.01954]
[1778060892964,34.1,81804.11,0.0,0.41221,0.00013,33.01954]
[1778060892986,34.1,81804.11,0.0,0.41221,0.00013,33.01954]
[1778060893087,34.1,81804.11,0.0,0.41222,0.00013,33.01964]
[1778060894203,34.1,81804.11,0.0,0.41222,0.00013,33.01964]
[1778060894241,34.1,81804.11,0.0,0.41222,0.00013,33.01964]
[1778060894294,34.1,81804.11,0.0,0.41222,0.00013,33.01964]
[1778060894304,34.11,81804.11,0.0,0.41222,0.00013,33.01973]
[1778060895571,34.11,81795.61,0.0,0.41109,0.00013,32.99473]
[1778060896381,34.11,81795.61,0.0,0.41109,0.00013,32.99473]
[1778060896558,34.11,81795.61,0.0,0.41109,0.00013,32.99475]
[1778060897574,34.1,81785.85,0.0,0.40976,0.00013,32.96531]
[1778060898575,34.1,81771.87,0.0,0.40788,0.00013,32.92294]
[1778060899831,34.1,81765.38,0.0,0.40701,0.00013,32.90298]
[1778060900577,34.1,81767.43,0.0,0.40728,0.00013,32.90924]
[1778060904537,34.08,81765.24,0.0,0.40692,0.00013,32.90117]
[1778060904581,34.07,81766.79,0.0,0.40711,0.00013,32.90553]
[1778060906583,34.07,81776.48,0.0,0.40839,0.00013,32.93484]
[1778060907584,34.07,81784.56,0.0,0.40948,0.00013,32.95933]
[1778060909406,34.07,81791.47,0.0,0.41041,0.00013,32.9801]
[1778060909586,34.07,81787.92,0.0,0.40993,0.00013,32.96945]
[1778060914594,34.07,81789.69,0.0,0.41016,0.00013,32.97163]
[1778060918848,34.07,81785.76,0.0,0.40963,0.00013,32.95978]
[1778060919596,34.06,81784.91,0.0,0.40951,0.00013,32.95716]
[1778060924601,34.06,81784.02,0.0,0.40938,0.00013,32.9544]
[1778060929606,34.06,81781.1,0.0,0.40899,0.00013,32.94557]
[1778060930828,34.06,81781.39,0.0,0.40903,0.00013,32.94645]
[1778060930860,34.06,81781.39,0.0,0.40903,0.00013,32.94645]
[1778060931607,34.06,81781.47,0.0,0.40904,0.00013,32.94669]
[1778060933479,34.06,81786.15,0.0,0.40967,0.00013,32.9608]
[1778060933500,34.06,81786.15,0.0,0.40967,0.00013,32.9608]
[1778060933529,34.06,81786.15,0.0,0.40967,0.00013,32.9608]
[1778060933593,34.06,81786.15,0.0,0.40967,0.00013,32.9608]
[1778060933609,34.06,81790.61,0.0,0.41027,0.00013,32.97415]
[1778060933682,34.06,81790.61,0.0,0.41027,0.00013,32.97415]
[1778060933696,34.06,81790.61,0.0,0.41027,0.00013,32.97415]
[1778060933716,34.06,81790.61,0.0,0.41027,0.00013,32.97415]
[1778060933866,34.06,81790.61,0.0,0.41027,0.00013,32.97415]
[1778060933906,34.06,81790.61,0.0,0.41027,0.00013,32.97415]
[1778060933964,34.06,81790.61,0.0,0.41027,0.00013,32.97415]
[1778060933993,34.06,81790.61,0.0,0.41027,0.00013,32.97415]
[1778060934116,34.06,81790.61,0.0,0.41027,0.00013,32.97415]
[1778060934169,34.06,81790.61,0.0,0.41027,0.00013,32.97415]
[1778060934330,34.06,81790.61,0.0,0.41027,0.00013,32.97415]
[1778060934370,34.06,81790.61,0.0,0.41027,0.00013,32.97415]
[1778060934480,34.06,81790.61,0.0,0.41027,0.00013,32.97415]
[1778060934520,34.06,81790.61,0.0,0.41027,0.00013,32.97415]
[1778060934533,34.06,81790.61,0.0,0.41027,0.00013,32.97415]
[1778060934551,34.06,81790.61,0.0,0.41027,0.00013,32.97415]
[1778060934582,34.06,81790.61,0.0,0.41027,0.00013,32.97414]
[1778060934738,34.06,81790.61,0.0,0.41027,0.00013,32.97414]
[1778060934757,34.06,81790.61,0.0,0.41027,0.00013,32.97414]
[1778060934937,34.06,81790.61,0.0,0.41027,0.00013,32.97414]
[1778060934960,34.06,81790.61,0.0,0.41027,0.00013,32.97414]
[1778060935160,34.06,81790.61,0.0,0.41027,0.00013,32.97414]
[1778060935611,34.06,81804.36,0.0,0.41212,0.00013,33.01494]
[1778060936160,34.06,81804.36,0.0,0.41212,0.00013,33.01494]
[1778060936174,34.06,81804.36,0.0,0.41212,0.00013,33.01494]
[1778060936612,34.06,81810.26,0.0,0.41291,0.00013,33.03219]
[1778060938718,34.06,81812.96,0.0,0.41327,0.00013,33.04002]
[1778060939448,34.06,81812.96,0.0,0.41327,0.00013,33.03999]
[1778060941198,34.06,81817.86,0.0,0.41393,0.00013,33.05419]
[1778060941617,34.06,81818.01,0.0,0.41395,0.00013,33.05459]
[1778060942871,34.06,81818.19,0.0,0.41397,0.00013,33.05505]
[1778060943333,34.06,81818.19,0.0,0.41397,0.00013,33.05505]
[1778060943357,34.06,81818.19,0.0,0.41397,0.00013,33.05505]
[1778060943439,34.06,81818.19,0.0,0.41397,0.00013,33.05505]
[1778060943524,34.06,81818.19,0.0,0.41397,0.00013,33.05505]
[1778060943560,34.06,81818.19,0.0,0.41397,0.00013,33.05505]
[1778060943457,34.06,81818.19,0.0,0.41397,0.00013,33.05502]
[1778060943737,34.06,81818.19,0.0,0.41397,0.00013,33.05502]
[1778060943757,34.06,81818.19,0.0,0.41397,0.00013,33.05502]
[1778060943950,34.06,81818.19,0.0,0.41397,0.00013,33.05502]
[1778060943988,34.06,81818.19,0.0,0.41397,0.00013,33.05502]
[1778060944153,34.06,81818.19,0.0,0.41397,0.00013,33.05502]
[1778060944195,34.06,81818.19,0.0,0.41397,0.00013,33.05502]
[1778060944351,34.06,81818.19,0.0,0.41397,0.00013,33.05502]
[1778060944360,34.06,81818.19,0.0,0.41397,0.00013,33.05502]
[1778060944367,34.06,81818.19,0.0,0.41397,0.00013,33.05502]
[1778060944397,34.06,81818.19,0.0,0.41397,0.00013,33.05502]
[1778060944563,34.06,81818.19,0.0,0.41397,0.00013,33.05502]
[1778060944597,34.06,81818.19,0.0,0.41397,0.00013,33.05502]
[1778060944599,34.06,81818.19,0.0,0.41397,0.00013,33.05505]
[1778060944766,34.06,81818.19,0.0,0.41397,0.00013,33.05505]
[1778060945506,34.06,81818.19,0.0,0.41397,0.00013,33.05505]
[1778060945518,34.06,81818.19,0.0,0.41397,0.00013,33.05505]
[1778060945607,34.06,81818.19,0.0,0.41397,0.00013,33.05507]
[1778060946161,34.06,81818.19,0.0,0.41397,0.00013,33.05507]
[1778060946179,34.06,81818.19,0.0,0.41397,0.00013,33.05507]
[1778060946622,34.06,81831.17,0.0,0.41573,0.00013,33.0923]
[1778060947521,34.06,81831.17,0.0,0.41573,0.00013,33.0923]
[1778060947557,34.06,81831.17,0.0,0.41573,0.00013,33.0923]
[1778060947622,34.06,81831.17,0.0,0.41573,0.00013,33.09232]
[1778060948761,34.06,81831.13,0.0,0.41572,0.00013,33.09222]
[1778060948793,34.06,81831.13,0.0,0.41572,0.00013,33.09222]
[1778060949517,34.06,81831.13,0.0,0.41572,0.00013,33.09223]
[1778060952201,34.06,81827.48,0.0,0.41523,0.00013,33.08188]
[1778060952628,34.06,81829.79,0.0,0.41555,0.00013,33.08847]
[1778060955287,34.06,81832.55,0.0,0.41591,0.00013,33.09622]
[1778060955293,34.06,81832.55,0.0,0.41591,0.00013,33.09622]
[1778060955631,34.06,81832.52,0.0,0.41591,0.00013,33.0961]
[1778060956282,34.06,81832.52,0.0,0.41591,0.00013,33.0961]
[1778060956290,34.06,81832.52,0.0,0.41591,0.00013,33.0961]
[1778060956632,34.06,81836.3,0.0,0.41641,0.00014,33.10675]
[1778060961637,34.06,81834.37,0.0,0.41616,0.00013,33.10132]
[1778060963639,34.06,81844.61,0.0,0.41754,0.00014,33.13011]
[1778060966848,34.06,81848.22,0.0,0.41803,0.00014,33.14016]
[1778060967492,34.06,81848.22,0.0,0.41803,0.00014,33.14016]
[1778060967937,34.06,81848.22,0.0,0.41803,0.00014,33.14016]
[1778060968644,34.06,81850.3,0.0,0.41831,0.00014,33.14591]
[1778060968910,34.06,81850.3,0.0,0.41831,0.00014,33.14591]
[1778060968950,34.06,81850.3,0.0,0.41831,0.00014,33.14591]
[1778060968960,34.06,81850.3,0.0,0.41831,0.00014,33.14591]
[1778060969149,34.06,81850.3,0.0,0.41831,0.00014,33.14591]
[1778060969169,34.06,81850.3,0.0,0.41831,0.00014,33.14591]
[1778060969359,34.06,81850.3,0.0,0.41831,0.00014,33.14591]
[1778060969376,34.06,81850.3,0.0,0.41831,0.00014,33.14591]
[1778060969572,34.06,81850.3,0.0,0.41831,0.00014,33.14591]
[1778060969580,34.06,81850.3,0.0,0.41831,0.00014,33.14591]
[1778060969588,34.06,81850.3,0.0,0.41831,0.00014,33.14591]
[1778060969617,34.06,81850.3,0.0,0.41831,0.00014,33.14591]
[1778060969645,34.06,81856.14,0.0,0.41909,0.00014,33.16201]
[1778060969789,34.06,81856.14,0.0,0.41909,0.00014,33.16201]
[1778060969823,34.06,81856.14,0.0,0.41909,0.00014,33.16201]
[1778060970012,34.06,81856.14,0.0,0.41909,0.00014,33.16201]
[1778060970284,34.06,81856.14,0.0,0.41909,0.00014,33.16201]
[1778060970313,34.06,81856.14,0.0,0.41909,0.00014,33.16201]
[1778060970556,34.06,81856.14,0.0,0.41909,0.00014,33.16199]
[1778060972648,34.06,81868.16,0.0,0.42071,0.00014,33.19163]
[1778060974291,34.06,81868.16,0.0,0.42071,0.00014,33.1916]
[1778060974297,34.06,81868.16,0.0,0.42071,0.00014,33.1916]
[1778060974299,34.06,81868.16,0.0,0.42071,0.00014,33.1916]
[1778060974650,34.05,81871.45,0.0,0.42115,0.00014,33.20045]
[1778060977028,34.05,81877.36,0.0,0.42195,0.00014,33.21621]
[1778060977629,34.05,81877.36,0.0,0.42195,0.00014,33.21621]
[1778060977652,34.05,81875.8,0.0,0.42173,0.00014,33.21202]
[1778060982662,34.05,81873.55,0.0,0.42142,0.00014,33.20582]
[1778060987665,34.05,81875.99,0.0,0.42174,0.00014,33.21224]
[1778060992684,34.04,81876.47,0.0,0.42179,0.00014,33.2133]
[1778060997696,34.04,81871.19,0.0,0.42107,0.00014,33.19901]
[1778061002696,34.03,81877.53,0.0,0.42192,0.00014,33.21583]
[1778061004721,34.03,81878.49,0.0,0.42204,0.00014,33.21833]
[1778061004726,34.03,81878.49,0.0,0.42204,0.00014,33.21833]
[1778061005678,34.03,81878.21,0.0,0.42201,0.00014,33.21756]
[1778061010683,34.03,81882.53,0.0,0.42258,0.00014,33.22887]
[1778061015685,34.02,81881.57,0.0,0.42244,0.00014,33.22617]
[1778061019692,34.02,81872.41,0.0,0.42119,0.00014,33.20151]
[1778061020197,34.02,81872.41,0.0,0.42119,0.00014,33.20151]
[1778061020693,34.02,81870.75,0.0,0.42096,0.00014,33.197]
[1778061022855,34.02,81870.39,0.0,0.42091,0.00014,33.19598]
[1778061023697,34.02,81872.99,0.0,0.42126,0.00014,33.20296]
[1778061028701,34.02,81873.97,0.0,0.42139,0.00014,33.20543]
[1778061033706,34.01,81872.72,0.0,0.4212,0.00014,33.19886]
[1778061035169,34.01,81872.72,0.0,0.4212,0.00014,33.19883]
[1778061035174,34.01,81872.72,0.0,0.4212,0.00014,33.19883]
[1778061035275,34.01,81872.72,0.0,0.4212,0.00014,33.19881]
[1778061037467,34.01,81870.8,0.0,0.42094,0.00014,33.19362]
[1778061037710,34.01,81870.36,0.0,0.42087,0.00014,33.19239]
[1778061040713,34.01,81862.14,0.0,0.41976,0.00014,33.17001]
[1778061045718,34.01,81856.02,0.0,0.41893,0.00014,33.15316]
[1778061047160,34.01,81856.0,0.0,0.41892,0.00014,33.1531]
[1778061047400,34.01,81856.0,0.0,0.41892,0.00014,33.1531]
[1778061047534,34.01,81856.0,0.0,0.41892,0.00014,33.15309]
[1778061047775,34.01,81856.0,0.0,0.41892,0.00014,33.15309]
[1778061047925,34.01,81856.0,0.0,0.41892,0.00014,33.15309]
[1778061048515,34.01,81856.0,0.0,0.41892,0.00014,33.15309]
[1778061048532,34.01,81856.0,0.0,0.41892,0.00014,33.15309]
[1778061048613,34.01,81856.0,0.0,0.41892,0.00014,33.15309]
[1778061048650,34.01,81856.0,0.0,0.41892,0.00014,33.15309]
[1778061048715,34.01,81856.0,0.0,0.41892,0.00014,33.15309]
[1778061048835,34.01,81856.0,0.0,0.41892,0.00014,33.15309]
[1778061048865,34.01,81856.0,0.0,0.41892,0.00014,33.15309]
[1778061049068,34.01,81856.0,0.0,0.41892,0.00014,33.15309]
[1778061049104,34.01,81856.0,0.0,0.41892,0.00014,33.15309]
[1778061049299,34.01,81856.0,0.0,0.41892,0.00014,33.15309]
[1778061049309,34.01,81856.0,0.0,0.41892,0.00014,33.15309]
[1778061049599,34.01,81856.0,0.0,0.41893,0.00014,33.15331]
[1778061052670,34.03,81856.0,0.0,0.41897,0.00014,33.15397]
[1778061052725,34.03,81819.33,0.0,0.41404,0.00013,33.05084]
[1778061054605,34.04,81822.76,0.0,0.41452,0.00013,33.06102]
[1778061054727,34.04,81820.0,0.0,0.41416,0.00013,33.05343]
[1778061059741,34.06,81824.64,0.0,0.41484,0.00013,33.06771]
[1778061064767,34.07,81825.7,0.0,0.41499,0.00013,33.07087]
[1778061069795,34.07,81831.9,0.0,0.41583,0.00013,33.08864]
[1778061074803,34.07,81834.28,0.0,0.41616,0.00013,33.09546]
[1778061075514,34.07,81834.28,0.0,0.41616,0.00013,33.09546]
[1778061075705,34.07,81834.28,0.0,0.41616,0.00013,33.09547]
[1778061077749,34.07,81842.91,0.0,0.41732,0.00014,33.11974]
[1778061080677,34.07,81849.84,0.0,0.41826,0.00014,33.13906]
[1778061080752,34.07,81850.8,0.0,0.41839,0.00014,33.14172]
[1778061082737,34.07,81855.34,0.0,0.419,0.00014,33.15422]
[1778061082754,34.07,81856.2,0.0,0.41912,0.00014,33.15657]
[1778061087759,34.07,81849.84,0.0,0.41826,0.00014,33.13897]
[1778061092764,34.06,81851.84,0.0,0.41851,0.00014,33.14122]
[1778061094220,34.06,81851.88,0.0,0.41851,0.00014,33.14132]
[1778061094766,34.06,81850.65,0.0,0.41835,0.00014,33.13794]
[1778061096768,34.06,81841.82,0.0,0.41715,0.00014,33.11335]
[1778061102756,34.06,81838.15,0.0,0.41666,0.00014,33.10308]
[1778061103055,34.06,81838.18,0.0,0.41666,0.00014,33.10318]
[1778061103775,34.06,81839.02,0.0,0.41678,0.00014,33.10553]
[1778061105777,34.06,81848.55,0.0,0.41807,0.00014,33.13219]
[1778061109781,34.07,81857.07,0.0,0.41922,0.00014,33.15572]
[1778061112784,34.06,81867.15,0.0,0.42058,0.00014,33.18312]
[1778061113094,34.06,81867.15,0.0,0.42058,0.00014,33.18312]
[1778061113785,34.06,81868.55,0.0,0.42076,0.00014,33.18687]
[1778061117318,34.06,81873.37,0.0,0.42141,0.00014,33.19975]
[1778061117788,34.06,81875.41,0.0,0.42168,0.00014,33.20518]
[1778061120302,34.06,81878.38,0.0,0.42208,0.00014,33.21304]
[1778061120425,34.06,81878.38,0.0,0.42208,0.00014,33.21304]
[1778061120753,34.06,81878.38,0.0,0.42208,0.00014,33.21304]
[1778061120791,34.06,81880.03,0.0,0.4223,0.00014,33.2174]
[1778061121381,34.06,81880.03,0.0,0.4223,0.00014,33.2174]
[1778061121385,34.06,81880.03,0.0,0.4223,0.00014,33.2174]
[1778061121393,34.06,81880.03,0.0,0.4223,0.00014,33.2174]
[1778061121447,34.06,81880.03,0.0,0.4223,0.00014,33.2174]
[1778061121488,34.06,81880.03,0.0,0.4223,0.00014,33.2174]
[1778061121683,34.06,81880.03,0.0,0.4223,0.00014,33.2174]
[1778061121780,34.06,81880.03,0.0,0.4223,0.00014,33.2174]
[1778061121792,34.06,81881.33,0.0,0.42248,0.00014,33.22082]
[1778061121817,34.06,81881.33,0.0,0.42248,0.00014,33.22082]
[1778061123476,34.06,81887.49,0.0,0.42331,0.00014,33.23709]
[1778061123794,34.06,81887.68,0.0,0.42334,0.00014,33.23754]
[1778061124747,34.06,81887.68,0.0,0.42334,0.00014,33.23754]
[1778061124795,34.06,81888.25,0.0,0.42341,0.00014,33.23901]
[1778061125475,34.06,81888.25,0.0,0.42341,0.00014,33.23901]
[1778061125796,34.06,81891.15,0.0,0.4238,0.00014,33.24659]
[1778061130798,34.05,81893.48,0.0,0.42411,0.00014,33.25255]
[1778061135557,34.05,81896.79,0.0,0.42455,0.00014,33.26104]
[1778061135563,34.05,81896.79,0.0,0.42455,0.00014,33.26104]
[1778061135806,34.05,81897.31,0.0,0.42462,0.00014,33.26235]
[1778061137582,34.05,81900.33,0.0,0.42503,0.00014,33.27012]
[1778061137587,34.05,81900.33,0.0,0.42503,0.00014,33.27012]
[1778061137592,34.05,81900.33,0.0,0.42503,0.00014,33.27012]
[1778061137689,34.05,81900.33,0.0,0.42502,0.00014,33.27008]
[1778061142658,34.04,81904.33,0.0,0.42556,0.00014,33.28025]
[1778061142813,34.04,81904.18,0.0,0.42553,0.00014,33.27982]
[1778061147434,34.04,81907.6,0.0,0.42599,0.00014,33.28845]
[1778061147444,34.04,81907.6,0.0,0.42599,0.00014,33.28845]
[1778061147818,34.04,81902.32,0.0,0.42527,0.00014,33.27486]
[1778061148640,34.04,81902.32,0.0,0.42527,0.00014,33.27486]
[1778061148819,34.04,81899.99,0.0,0.42495,0.00014,33.26881]
[1778061149106,34.04,81899.99,0.0,0.42495,0.00014,33.26881]
[1778061149759,34.04,81899.99,0.0,0.42495,0.00014,33.26881]
[1778061149789,34.04,81899.99,0.0,0.42495,0.00014,33.26878]
[1778061151131,34.04,81897.15,0.0,0.42456,0.00014,33.26139]
[1778061151808,34.04,81897.15,0.0,0.42456,0.00014,33.26139]
[1778061151821,34.03,81897.15,0.0,0.42455,0.00014,33.25829]
[1778061156977,34.03,81900.04,0.0,0.42494,0.00014,33.26563]
[1778061157823,34.03,81900.04,0.0,0.42494,0.00014,33.26563]
[1778061157827,34.03,81900.7,0.0,0.42502,0.00014,33.26729]
[1778061161894,34.03,81905.97,0.0,0.42574,0.00014,33.28082]
[1778061162836,34.03,81908.82,0.0,0.42612,0.00014,33.28811]
[1778061163910,34.03,81908.63,0.0,0.4261,0.00014,33.28762]
[1778061164433,34.03,81908.63,0.0,0.4261,0.00014,33.28761]
[1778061166765,34.03,81908.08,0.0,0.42602,0.00014,33.2862]
[1778061166840,34.03,81909.15,0.0,0.42617,0.00014,33.28891]
[1778061171841,34.03,81909.63,0.0,0.42623,0.00014,33.29008]
[1778061172408,34.03,81909.63,0.0,0.42623,0.00014,33.29008]
[1778061172417,34.03,81909.63,0.0,0.42623,0.00014,33.29008]
[1778061172846,34.03,81910.35,0.0,0.42632,0.00014,33.29191]
[1778061177846,34.03,81915.15,0.0,0.42698,0.00014,33.30421]
[1778061179753,34.03,81915.71,0.0,0.42706,0.00014,33.30569]
[1778061181873,34.03,81925.12,0.0,0.42835,0.00014,33.32934]
[1778061186869,34.04,81915.66,0.0,0.42707,0.00014,33.30572]
[1778061191892,34.04,81919.66,0.0,0.42762,0.00014,33.31595]
[1778061196893,34.04,81919.74,0.0,0.42764,0.00014,33.31628]
[1778061198355,34.04,81919.7,0.0,0.42764,0.00014,33.3162]
[1778061198486,34.04,81919.7,0.0,0.42764,0.00014,33.31623]
[1778061203878,34.05,81921.38,0.0,0.42787,0.00014,33.32055]
[1778061208883,34.05,81928.21,0.0,0.42881,0.00014,33.33766]
[1778061209064,34.05,81928.21,0.0,0.42881,0.00014,33.33766]
[1778061209884,34.05,81931.71,0.0,0.42928,0.00014,33.34631]
[1778061210262,34.05,81931.71,0.0,0.42928,0.00014,33.34631]
[1778061210630,34.05,81931.71,0.0,0.42929,0.00014,33.34634]
[1778061212612,34.05,81931.71,0.0,0.42928,0.00014,33.34331]
[1778061212648,34.05,81931.71,0.0,0.42928,0.00014,33.34331]
[1778061212685,34.05,81931.71,0.0,0.42928,0.00014,33.34333]
[1778061213280,34.05,81931.71,0.0,0.42928,0.00014,33.34333]
[1778061213606,34.05,81931.71,0.0,0.42928,0.00014,33.34335]
[1778061214594,34.05,81931.71,0.0,0.42928,0.00014,33.34335]
[1778061214625,34.05,81931.71,0.0,0.42928,0.00014,33.34335]
[1778061214891,34.05,81932.2,0.0,0.42935,0.00014,33.34459]
[1778061219902,34.06,81927.87,0.0,0.42877,0.00014,33.33399]
[1778061224923,34.06,81928.63,0.0,0.42888,0.00014,33.33594]
[1778061229945,34.06,81925.19,0.0,0.42842,0.00014,33.3275]
[1778061234073,34.06,81922.93,0.0,0.42811,0.00014,33.32194]
[1778061234076,34.06,81922.93,0.0,0.42811,0.00014,33.32194]
[1778061234146,34.06,81922.93,0.0,0.42811,0.00014,33.32194]
[1778061234182,34.06,81922.93,0.0,0.42811,0.00014,33.32194]
[1778061234207,34.06,81922.93,0.0,0.42811,0.00014,33.32194]
[1778061234336,34.06,81922.93,0.0,0.42811,0.00014,33.32194]
[1778061234356,34.06,81922.93,0.0,0.42811,0.00014,33.32194]
[1778061234536,34.06,81922.93,0.0,0.42811,0.00014,33.32194]
[1778061234566,34.06,81922.93,0.0,0.42811,0.00014,33.32194]
[1778061234736,34.06,81922.93,0.0,0.42811,0.00014,33.32194]
[1778061234772,34.06,81922.93,0.0,0.42811,0.00014,33.32194]
[1778061234814,34.06,81922.93,0.0,0.42811,0.00014,33.32195]
[1778061234928,34.06,81922.93,0.0,0.42811,0.00014,33.32195]
[1778061234958,34.06,81922.93,0.0,0.42811,0.00014,33.32195]
[1778061235735,34.06,81922.93,0.0,0.42811,0.00014,33.32195]
[1778061235768,34.06,81922.93,0.0,0.42811,0.00014,33.32195]
[1778061235836,34.06,81922.93,0.0,0.42812,0.00014,33.322]
[1778061236596,34.06,81922.93,0.0,0.42812,0.00014,33.322]
[1778061236609,34.06,81922.93,0.0,0.42812,0.00014,33.322]
[1778061236611,34.06,81922.93,0.0,0.42812,0.00014,33.322]
[1778061236689,34.07,81922.93,0.0,0.42812,0.00014,33.32204]
[1778061238723,34.07,81922.93,0.0,0.42812,0.00014,33.32208]
[1778061238917,34.07,81941.05,0.0,0.43059,0.00014,33.3667]
[1778061240919,34.07,81950.1,0.0,0.43182,0.00014,33.38855]
[1778061244923,34.07,81941.85,0.0,0.43071,0.00014,33.36885]
[1778061249927,34.08,81943.15,0.0,0.4309,0.00014,33.37219]
[1778061254927,34.08,81942.88,0.0,0.43087,0.00014,33.37169]
[1778061259935,34.09,81941.88,0.0,0.43075,0.00014,33.36948]
[1778061264942,34.09,81936.82,0.0,0.43008,0.00014,33.35742]
[1778061269945,34.1,81936.45,0.0,0.43004,0.00014,33.35673]
[1778061273222,34.1,81934.68,0.0,0.4298,0.00014,33.34946]
[1778061273949,34.11,81934.65,0.0,0.4298,0.00014,33.34944]
[1778061275951,34.11,81925.96,0.0,0.42863,0.00014,33.32809]
[1778061280953,34.11,81927.04,0.0,0.42878,0.00014,33.33081]
[1778061285970,34.11,81927.19,0.0,0.4288,0.00014,33.33121]
[1778061290992,34.11,81933.33,0.0,0.42964,0.00014,33.3464]
[1778061296013,34.11,81934.3,0.0,0.42977,0.00014,33.34883]
[1778061300758,34.11,81936.4,0.0,0.43006,0.00014,33.35397]
[1778061300764,34.11,81936.4,0.0,0.43006,0.00014,33.35397]
[1778061300788,34.11,81936.4,0.0,0.43006,0.00014,33.35397]
[1778061300912,34.11,81936.4,0.0,0.43006,0.00014,33.35397]
[1778061301589,34.11,81936.4,0.0,0.43006,0.00014,33.35397]
[1778061301979,34.11,81940.43,0.0,0.43061,0.00014,33.3638]
[1778061302980,34.12,81948.24,0.0,0.43167,0.00014,33.38263]
[1778061303263,34.12,81948.24,0.0,0.43167,0.00014,33.38263]
[1778061303686,34.12,81948.24,0.0,0.43167,0.00014,33.38263]
[1778061303692,34.12,81948.24,0.0,0.43167,0.00014,33.38263]
[1778061303887,34.12,81948.24,0.0,0.43167,0.00014,33.38263]
[1778061303915,34.12,81948.24,0.0,0.43167,0.00014,33.38263]
[1778061303981,34.12,81951.55,0.0,0.43212,0.00014,33.39055]
[1778061304111,34.12,81951.55,0.0,0.43212,0.00014,33.39055]
[1778061304130,34.12,81951.55,0.0,0.43212,0.00014,33.39055]
[1778061304311,34.12,81951.55,0.0,0.43212,0.00014,33.39055]
[1778061304839,34.12,81951.55,0.0,0.43212,0.00014,33.39055]
[1778061305324,34.12,81958.45,0.0,0.43306,0.00014,33.40691]
[1778061305983,34.12,81963.22,0.0,0.43371,0.00014,33.4181]
[1778061306412,34.12,81963.22,0.0,0.43371,0.00014,33.4181]
[1778061306441,34.12,81963.22,0.0,0.43371,0.00014,33.4181]
[1778061307070,34.12,81970.78,0.0,0.43474,0.00014,33.43563]
[1778061307095,34.12,81970.78,0.0,0.43474,0.00014,33.43563]
[1778061307732,34.12,81970.78,0.0,0.43474,0.00014,33.43563]
[1778061307743,34.12,81970.78,0.0,0.43474,0.00014,33.43563]
[1778061307985,34.12,81971.62,0.0,0.43485,0.00014,33.43758]
[1778061308764,34.12,81971.62,0.0,0.43485,0.00014,33.43758]
[1778061308785,34.12,81971.62,0.0,0.43485,0.00014,33.43758]
[1778061309754,34.12,81972.02,0.0,0.43491,0.00014,33.43851]
[1778061309987,34.12,81965.78,0.0,0.43406,0.00014,33.42413]
[1778061310367,34.12,81965.78,0.0,0.43406,0.00014,33.42413]
[1778061310902,34.12,81965.78,0.0,0.43406,0.00014,33.42415]
[1778061315937,34.12,81959.8,0.0,0.43326,0.00014,33.41031]
[1778061320972,34.13,81960.62,0.0,0.43338,0.00014,33.41235]
[1778061325212,34.13,81967.31,0.0,0.43429,0.00014,33.42798]
[1778061325301,34.13,81967.31,0.0,0.43429,0.00014,33.42798]
[1778061325387,34.13,81967.31,0.0,0.43429,0.00014,33.42798]
[1778061325586,34.13,81967.31,0.0,0.43429,0.00014,33.42798]
[1778061325981,34.13,81967.31,0.0,0.43429,0.00014,33.42798]
[1778061326007,34.13,81967.31,0.0,0.43429,0.00014,33.42801]
[1778061327799,34.13,81971.45,0.0,0.43486,0.00014,33.4376]
[1778061329017,34.13,81952.39,0.0,0.43227,0.00014,33.3931]
[1778061329305,34.13,81952.39,0.0,0.43227,0.00014,33.3931]
[1778061329320,34.13,81952.39,0.0,0.43227,0.00014,33.3931]
[1778061329810,34.13,81952.39,0.0,0.43227,0.00014,33.39313]
[1778061335023,34.14,81950.8,0.0,0.43206,0.00014,33.38645]
[1778061340028,34.14,81951.36,0.0,0.43215,0.00014,33.38795]
[1778061344185,34.15,81956.67,0.0,0.43288,0.00014,33.40062]
[1778061345033,34.15,81958.02,0.0,0.43306,0.00014,33.40381]
[1778061346700,34.15,81961.55,0.0,0.43354,0.00014,33.41211]
[1778061347031,34.15,81961.55,0.0,0.43354,0.00014,33.41212]
[1778061348036,34.15,81969.55,0.0,0.43463,0.00014,33.43071]
[1778061353041,34.15,81975.27,0.0,0.43541,0.00014,33.44387]
[1778061358049,34.15,81977.33,0.0,0.4357,0.00014,33.44868]
[1778061363071,34.16,81977.04,0.0,0.43567,0.00014,33.44815]
[1778061368080,34.16,81976.52,0.0,0.43561,0.00014,33.44712]
[1778061373099,34.17,81976.0,0.0,0.43555,0.00014,33.44604]
[1778061378113,34.17,81973.92,0.0,0.43527,0.00014,33.44144]
[1778061383115,34.17,81974.61,0.0,0.43538,0.00014,33.44317]
[1778061383124,34.17,81974.61,0.0,0.43538,0.00014,33.44317]
[1778061383381,34.17,81974.61,0.0,0.43538,0.00014,33.44317]
[1778061383454,34.17,81974.61,0.0,0.43538,0.00014,33.44317]
[1778061383604,34.17,81974.61,0.0,0.43538,0.00014,33.44318]
[1778061384781,34.17,81974.61,0.0,0.43538,0.00014,33.44318]
[1778061384841,34.18,81974.61,0.0,0.43538,0.00014,33.4432]
[1778061385818,34.18,81974.61,0.0,0.43538,0.00014,33.4432]
[1778061385841,34.18,81974.61,0.0,0.43538,0.00014,33.4432]
[1778061386031,34.18,81974.61,0.0,0.43538,0.00014,33.44322]
[1778061387605,34.18,81974.61,0.0,0.43538,0.00014,33.44324]
[1778061387695,34.18,81974.61,0.0,0.43539,0.00014,33.44327]
[1778061388817,34.18,81974.61,0.0,0.43539,0.00014,33.44327]
[1778061388884,34.18,81974.61,0.0,0.43539,0.00014,33.44329]
[1778061390080,34.18,81953.94,0.0,0.43259,0.00014,33.39533]
[1778061396086,34.18,81956.22,0.0,0.4329,0.00014,33.3978]
[1778061398330,34.19,81956.22,0.0,0.4329,0.00014,33.39784]
[1778061399292,34.19,81962.88,0.0,0.43381,0.00014,33.41344]
[1778061401120,34.19,81973.79,0.0,0.43529,0.00014,33.43864]
[1778061406130,34.19,81976.74,0.0,0.4357,0.00014,33.44551]
[1778061411140,34.2,81977.82,0.0,0.43586,0.00014,33.44808]
[1778061416165,34.2,81976.0,0.0,0.43562,0.00014,33.44406]
[1778061421171,34.2,81973.58,0.0,0.4353,0.00014,33.43867]
[1778061426753,34.21,81970.86,0.0,0.43494,0.00014,33.43253]
[1778061431756,34.21,81972.64,0.0,0.43518,0.00014,33.43663]
[1778061436273,34.21,81971.89,0.0,0.43508,0.00014,33.43497]
[1778061436307,34.21,81971.89,0.0,0.43508,0.00014,33.43497]
[1778061436435,34.21,81971.89,0.0,0.43508,0.00014,33.43497]
[1778061437126,34.21,81969.39,0.0,0.43474,0.00014,33.42924]
[1778061438127,34.21,81955.18,0.0,0.43282,0.00014,33.39623]
[1778061442762,34.21,81951.36,0.0,0.43231,0.00014,33.38733]
[1778061442766,34.21,81951.36,0.0,0.43231,0.00014,33.38733]
[1778061443132,34.21,81950.32,0.0,0.43217,0.00014,33.3849]
[1778061448135,34.22,81948.31,0.0,0.43191,0.00014,33.38025]
[1778061451140,34.22,81956.77,0.0,0.43305,0.00014,33.39725]
[1778061456154,34.22,81952.94,0.0,0.43254,0.00014,33.38834]
[1778061461169,34.23,81955.33,0.0,0.43287,0.00014,33.3941]
[1778061462505,34.23,81954.83,0.0,0.43281,0.00014,33.39294]
[1778061463152,34.23,81955.14,0.0,0.43285,0.00014,33.3937]
[1778061468154,34.23,81953.66,0.0,0.43266,0.00014,33.3903]
[1778061473166,34.24,81951.11,0.0,0.43232,0.00014,33.38444]
[1778061478191,34.24,81953.35,0.0,0.43263,0.00014,33.38984]
[1778061483195,34.24,81953.04,0.0,0.4326,0.00014,33.38922]
[1778061488222,34.25,81952.0,0.0,0.43247,0.00014,33.38688]
[1778061489386,34.25,81952.0,0.0,0.43247,0.00014,33.3869]
[1778061490172,34.25,81952.0,0.0,0.43247,0.00014,33.38693]
[1778061492815,34.25,81947.69,0.0,0.43189,0.00014,33.37677]
[1778061493183,34.25,81946.24,0.0,0.4317,0.00014,33.37335]
[1778061498188,34.25,81945.7,0.0,0.43163,0.00014,33.37218]
[1778061503197,34.26,81947.64,0.0,0.43191,0.00014,33.37696]
[1778061504412,34.26,81947.96,0.0,0.43195,0.00014,33.37776]
[1778061505195,34.26,81949.49,0.0,0.43216,0.00014,33.38142]
[1778061506216,34.26,81949.49,0.0,0.43216,0.00014,33.38143]
[1778061507197,34.26,81950.9,0.0,0.43235,0.00014,33.3848]
[1778061512202,34.26,81948.49,0.0,0.43203,0.00014,33.37615]
[1778061517795,34.27,81949.24,0.0,0.43214,0.00014,33.37804]
[1778061520923,34.27,81949.52,0.0,0.43218,0.00014,33.37879]
[1778061520933,34.27,81949.52,0.0,0.43218,0.00014,33.37879]
[1778061521211,34.27,81949.2,0.0,0.43214,0.00014,33.37805]
[1778061523670,34.27,81949.16,0.0,0.43214,0.00014,33.37801]
[1778061524214,34.27,81949.11,0.0,0.43213,0.00014,33.37791]
[1778061529689,34.28,81949.12,0.0,0.43214,0.00014,33.37807]
[1778061534010,34.28,81947.7,0.0,0.43196,0.00014,33.3748]
[1778061534080,34.28,81947.7,0.0,0.43196,0.00014,33.37483]
[1778061539229,34.28,81955.99,0.0,0.43309,0.00014,33.39445]
[1778061544234,34.29,81958.8,0.0,0.43347,0.00014,33.40111]
[1778061549239,34.29,81964.21,0.0,0.43421,0.00014,33.4137]
[1778061551987,34.29,81967.35,0.0,0.43463,0.00014,33.42096]
[1778061552047,34.29,81967.35,0.0,0.43463,0.00014,33.42097]
[1778061554673,34.29,81960.15,0.0,0.43366,0.00014,33.40435]
[1778061555245,34.29,81959.09,0.0,0.43352,0.00014,33.4019]
[1778061560251,34.29,81960.33,0.0,0.43369,0.00014,33.40486]
[1778061565256,34.29,81963.81,0.0,0.43417,0.00014,33.41298]
[1778061570261,34.29,81964.49,0.0,0.43426,0.00014,33.41459]
[1778061575266,34.3,81963.66,0.0,0.43415,0.00014,33.40966]
[1778061580277,34.3,81966.68,0.0,0.43456,0.00014,33.41667]
[1778061585277,34.3,81967.54,0.0,0.43468,0.00014,33.41866]
[1778061590332,34.3,81968.34,0.0,0.43479,0.00014,33.42055]
[1778061593285,34.3,81981.99,0.0,0.43664,0.00014,33.45152]
[1778061597357,34.3,81983.35,0.0,0.43682,0.00014,33.45461]
[1778061597960,34.3,81983.35,0.0,0.43682,0.00014,33.45462]
[1778061599381,34.3,81983.35,0.0,0.43683,0.00014,33.45465]
[1778061600287,34.3,81983.35,0.0,0.43683,0.00014,33.45468]
[1778061600716,34.3,81983.35,0.0,0.43683,0.00014,33.45468]
[1778061601271,34.31,81983.35,0.0,0.43683,0.00014,33.45471]
[1778061601416,34.31,81983.35,0.0,0.43683,0.00014,33.45471]
[1778061601511,34.31,81983.35,0.0,0.43683,0.00014,33.45471]
[1778061601531,34.31,81983.35,0.0,0.43683,0.00014,33.45471]
[1778061602144,34.31,81983.35,0.0,0.43683,0.00014,33.45473]
[1778061603298,34.31,82001.31,0.0,0.43926,0.00014,33.49426]
[1778061603507,34.31,82001.31,0.0,0.43926,0.00014,33.49426]
[1778061603833,34.31,82001.31,0.0,0.43926,0.00014,33.49426]
[1778061604024,34.31,82001.31,0.0,0.43926,0.00014,33.49427]
[1778061605224,34.31,82001.31,0.0,0.43926,0.00014,33.49427]
[1778061605303,34.31,82004.45,0.0,0.43969,0.00014,33.50105]
[1778061608306,34.31,81990.56,0.0,0.43781,0.00014,33.4708]
[1778061610631,34.31,81987.71,0.0,0.43742,0.00014,33.46447]
[1778061611309,34.31,81987.71,0.0,0.43742,0.00014,33.46446]
[1778061611542,34.31,81987.71,0.0,0.43742,0.00014,33.46446]
[1778061612308,34.31,81987.71,0.0,0.43742,0.00014,33.46445]
[1778061617316,34.31,81978.64,0.0,0.4362,0.00014,33.44417]
[1778061619318,34.31,81970.15,0.0,0.43505,0.00014,33.42492]
[1778061624323,34.31,81974.33,0.0,0.43561,0.00014,33.43445]
[1778061629328,34.31,81972.04,0.0,0.43531,0.00014,33.42925]
[1778061632959,34.31,81978.11,0.0,0.43612,0.00014,33.43993]
[1778061633328,34.31,81978.11,0.0,0.43612,0.00014,33.43992]
[1778061637338,34.31,81972.92,0.0,0.43542,0.00014,33.42818]
[1778061640674,34.31,81973.14,0.0,0.43545,0.00014,33.42867]
[1778061640684,34.31,81973.14,0.0,0.43545,0.00014,33.42867]
[1778061641286,34.31,81973.14,0.0,0.43545,0.00014,33.42867]
[1778061643514,34.31,81972.66,0.0,0.43538,0.00014,33.42758]
[1778061644307,34.31,81972.66,0.0,0.43538,0.00014,33.42758]
[1778061647328,34.31,81977.53,0.0,0.43604,0.00014,33.4386]
[1778061649342,34.31,81978.27,0.0,0.43614,0.00014,33.44028]
[1778061653685,34.31,81973.73,0.0,0.43552,0.00014,33.43]
[1778061654361,34.31,81977.3,0.0,0.43601,0.00014,33.43809]
[1778061657364,34.31,81985.3,0.0,0.43709,0.00014,33.45601]
[1778061662369,34.31,81975.28,0.0,0.43573,0.00014,33.43349]
[1778061667374,34.31,81974.94,0.0,0.43569,0.00014,33.43272]
[1778061670378,34.3,81987.7,0.0,0.43741,0.00014,33.4613]
[1778061672020,34.3,81990.61,0.0,0.4378,0.00014,33.46772]
[1778061672112,34.3,81990.61,0.0,0.4378,0.00014,33.46772]
[1778061672192,34.3,81990.61,0.0,0.4378,0.00014,33.46771]
[1778061674343,34.3,81986.59,0.0,0.43726,0.00014,33.45881]
[1778061674367,34.3,81986.59,0.0,0.43726,0.00014,33.45879]
[1778061675358,34.3,81986.59,0.0,0.43726,0.00014,33.45879]
[1778061675384,34.3,82009.1,0.0,0.4403,0.00014,33.50782]
[1778061680388,34.3,82003.4,0.0,0.43952,0.00014,33.49549]
[1778061681629,34.3,81998.39,0.0,0.43884,0.00014,33.48459]
[1778061681665,34.3,81998.39,0.0,0.43884,0.00014,33.48459]
[1778061682439,34.3,81998.39,0.0,0.43884,0.00014,33.48458]
[1778061683392,34.3,81989.02,0.0,0.43757,0.00014,33.464]
[1778061688394,34.3,81987.44,0.0,0.43736,0.00014,33.46047]
[1778061694336,34.29,81989.04,0.0,0.43756,0.00014,33.4609]
[1778061695404,34.29,82000.35,0.0,0.43909,0.00014,33.48566]
[1778061698879,34.29,82002.98,0.0,0.43944,0.00014,33.49134]
[1778061698888,34.29,82002.98,0.0,0.43944,0.00014,33.49134]
[1778061698895,34.29,82002.98,0.0,0.43944,0.00014,33.49134]
[1778061699408,34.29,81996.35,0.0,0.43855,0.00014,33.47696]
[1778061700730,34.29,81995.88,0.0,0.43849,0.00014,33.47595]
[1778061701399,34.29,81995.88,0.0,0.43849,0.00014,33.47596]
[1778061701714,34.29,81995.88,0.0,0.43849,0.00014,33.47596]
[1778061702412,34.29,82003.65,0.0,0.43954,0.00014,33.49287]
[1778061707417,34.3,82002.32,0.0,0.43937,0.00014,33.49006]
[1778061712422,34.3,82000.77,0.0,0.43916,0.00014,33.48679]
[1778061717425,34.3,82000.19,0.0,0.43909,0.00014,33.4856]
[1778061722430,34.31,82003.16,0.0,0.4395,0.00014,33.49211]
[1778061724622,34.31,82007.44,0.0,0.44008,0.00014,33.50133]
[1778061724667,34.31,82007.44,0.0,0.44008,0.00014,33.50133]
[1778061724697,34.31,82007.44,0.0,0.44008,0.00014,33.50133]
[1778061725435,34.31,82012.14,0.0,0.44072,0.00014,33.51136]
[1778061726436,34.31,82023.3,0.0,0.44223,0.00014,33.53483]
[1778061727039,34.31,82023.3,0.0,0.44223,0.00014,33.53483]
[1778061727040,34.31,82023.3,0.0,0.44223,0.00014,33.53483]
[1778061727437,34.31,82029.24,0.0,0.44303,0.00014,33.54713]
[1778061729039,34.31,82029.24,0.0,0.44303,0.00014,33.54713]
[1778061729045,34.31,82029.24,0.0,0.44303,0.00014,33.54713]
[1778061729439,34.31,82031.6,0.0,0.44335,0.00014,33.55197]
[1778061731039,34.31,82032.06,0.0,0.44341,0.00014,33.55292]
[1778061731073,34.31,82032.06,0.0,0.44341,0.00014,33.55292]
[1778061735987,34.31,82034.9,0.0,0.4438,0.00014,33.55868]
[1778061736045,34.31,82034.9,0.0,0.4438,0.00014,33.55868]
[1778061741451,34.3,82037.3,0.0,0.44412,0.00014,33.56351]
[1778061746456,34.3,82035.57,0.0,0.44388,0.00014,33.55996]
[1778061751274,34.3,82034.83,0.0,0.44378,0.00014,33.55842]
[1778061751363,34.3,82034.83,0.0,0.44377,0.00014,33.55539]
[1778061753463,34.3,82045.16,0.0,0.44518,0.00014,33.57628]
[1778061759090,34.31,82048.09,0.0,0.44558,0.00014,33.58218]
[1778061761471,34.31,82036.31,0.0,0.44398,0.00014,33.55854]
[1778061761902,34.31,82036.31,0.0,0.44398,0.00014,33.55854]
[1778061762077,34.31,82036.31,0.0,0.44398,0.00014,33.55854]
[1778061762472,34.31,82035.48,0.0,0.44387,0.00014,33.55685]
[1778061764376,34.31,82030.83,0.0,0.44324,0.00014,33.54739]
[1778061765454,34.31,82030.83,0.0,0.44324,0.00014,33.54739]
[1778061765475,34.31,82012.33,0.0,0.44074,0.00014,33.50878]
[1778061767489,34.31,82010.86,0.0,0.44054,0.00014,33.50569]
[1778061768478,34.31,82015.78,0.0,0.44121,0.00014,33.51612]
[1778061773483,34.31,82018.54,0.0,0.44159,0.00014,33.52201]
[1778061778488,34.32,82024.64,0.0,0.44242,0.00014,33.53484]
[1778061783494,34.32,82024.78,0.0,0.44245,0.00014,33.53518]
[1778061788498,34.32,82020.89,0.0,0.44193,0.00014,33.52718]
[1778061793503,34.33,82019.59,0.0,0.44176,0.00014,33.52451]
[1778061798508,34.33,82019.71,0.0,0.44178,0.00014,33.52483]
[1778061798512,34.33,82019.71,0.0,0.44178,0.00014,33.52483]
[1778061799509,34.33,82010.72,0.0,0.44056,0.00014,33.50588]
[1778061801511,34.33,81998.53,0.0,0.43892,0.00014,33.4797]
[1778061807101,34.33,81998.57,0.0,0.43893,0.00014,33.47987]
[1778061812764,34.34,82004.25,0.0,0.4397,0.00014,33.48916]
[1778061818529,34.34,82006.68,0.0,0.44003,0.00014,33.49445]
[1778061821226,34.34,82007.07,0.0,0.44008,0.00014,33.4953]
[1778061821319,34.34,82007.07,0.0,0.44008,0.00014,33.49531]
[1778061822400,34.34,82007.07,0.0,0.44008,0.00014,33.49531]
[1778061822533,34.34,82007.71,0.0,0.44017,0.00014,33.4967]
[1778061827040,34.34,82003.92,0.0,0.43966,0.00014,33.48861]
[1778061827141,34.34,82003.92,0.0,0.43966,0.00014,33.48862]
[1778061832543,34.34,82000.69,0.0,0.43923,0.00014,33.48173]
[1778061837549,34.35,82003.97,0.0,0.43968,0.00014,33.48887]
[1778061842554,34.35,82004.0,0.0,0.43969,0.00014,33.48899]
[1778061844911,34.35,82004.11,0.0,0.43971,0.00014,33.48924]
[1778061845509,34.35,82004.11,0.0,0.43971,0.00014,33.48926]
[1778061846240,34.35,82004.11,0.0,0.43971,0.00014,33.48926]
[1778061846557,34.35,82004.11,0.0,0.43971,0.00014,33.48927]
[1778061849561,34.35,82011.5,0.0,0.44071,0.00014,33.50509]
[1778061854563,34.35,82010.5,0.0,0.44058,0.00014,33.50303]
[1778061859565,34.36,82011.21,0.0,0.44068,0.00014,33.50459]
[1778061864576,34.36,82013.47,0.0,0.44099,0.00014,33.50944]
[1778061869581,34.36,82017.59,0.0,0.44155,0.00014,33.51818]
[1778061874586,34.36,82019.37,0.0,0.44179,0.00014,33.51889]
[1778061876148,34.36,82020.07,0.0,0.44188,0.00014,33.52035]
[1778061876587,34.36,82021.91,0.0,0.44213,0.00014,33.52419]
[1778061878334,34.36,82021.91,0.0,0.44213,0.00014,33.52419]
[1778061878589,34.36,82031.89,0.0,0.44349,0.00014,33.54478]
[1778061883594,34.36,82034.96,0.0,0.4439,0.00014,33.55102]
[1778061888599,34.36,82038.1,0.0,0.44432,0.00014,33.55737]
[1778061893606,34.36,82034.11,0.0,0.44378,0.00014,33.5493]
[1778061896483,34.36,82028.92,0.0,0.44308,0.00014,33.53869]
[1778061896504,34.36,82028.92,0.0,0.44308,0.00014,33.53869]
[1778061896584,34.36,82028.92,0.0,0.44308,0.00014,33.53869]
[1778061899243,34.36,82028.25,0.0,0.44299,0.00014,33.53734]
[1778061899314,34.36,82028.25,0.0,0.443,0.00014,33.53736]
[1778061902731,34.37,82024.0,0.0,0.44243,0.00014,33.52865]
[1778061903617,34.37,82018.25,0.0,0.44165,0.00014,33.51668]
[1778061904618,34.37,82002.9,0.0,0.43958,0.00014,33.48411]
[1778061905619,34.37,81992.76,0.0,0.43821,0.00014,33.46208]
[1778061906197,34.37,81992.76,0.0,0.43821,0.00014,33.46208]
[1778061906227,34.37,81992.76,0.0,0.43821,0.00014,33.46208]
[1778061907245,34.37,81992.76,0.0,0.43821,0.00014,33.46211]
[1778061907608,34.37,81992.76,0.0,0.43821,0.00014,33.46212]
[1778061912627,34.37,81996.13,0.0,0.43867,0.00014,33.46956]
[1778061913881,34.37,81995.79,0.0,0.43863,0.00014,33.46887]
[1778061918885,34.38,81993.54,0.0,0.43833,0.00014,33.46405]
[1778061923905,34.38,81993.29,0.0,0.4383,0.00014,33.46359]
[1778061926788,34.38,81992.43,0.0,0.43819,0.00014,33.46176]
[1778061926797,34.38,81992.43,0.0,0.43819,0.00014,33.46176]
[1778061927640,34.38,81992.01,0.0,0.43814,0.00014,33.46086]
[1778061932651,34.39,81990.2,0.0,0.43789,0.00014,33.45393]
[1778061935690,34.39,81987.11,0.0,0.43748,0.00013,33.44721]
[1778061936016,34.39,81987.11,0.0,0.43748,0.00013,33.44721]
[1778061936650,34.39,81968.8,0.0,0.43502,0.00013,33.40612]
[1778061937673,34.39,81969.14,0.0,0.43506,0.00013,33.40693]
[1778061937691,34.39,81969.14,0.0,0.43506,0.00013,33.40693]
[1778061938652,34.39,81973.99,0.0,0.43572,0.00013,33.41795]
[1778061939546,34.39,81973.99,0.0,0.43572,0.00013,33.41795]
[1778061939585,34.39,81973.99,0.0,0.43572,0.00013,33.41797]
[1778061944609,34.39,81971.98,0.0,0.43545,0.00013,33.41348]
[1778061949622,34.4,81974.05,0.0,0.43574,0.00013,33.41825]
[1778061954632,34.4,81971.71,0.0,0.43543,0.00013,33.41301]
[1778061959538,34.4,81971.11,0.0,0.43535,0.00013,33.41166]
[1778061959644,34.4,81971.11,0.0,0.43535,0.00013,33.41165]
[1778061964567,34.4,81969.17,0.0,0.43509,0.00013,33.40725]
[1778061964636,34.4,81969.17,0.0,0.43509,0.00013,33.40724]
[1778061970636,34.4,81970.77,0.0,0.4353,0.00013,33.41091]
[1778061975689,34.4,81967.63,0.0,0.43489,0.00013,33.40387]
[1778061980693,34.41,81970.65,0.0,0.4353,0.00013,33.41084]
[1778061983514,34.41,81974.2,0.0,0.43578,0.00013,33.41893]
[1778061983698,34.41,81981.75,0.0,0.4368,0.00013,33.43588]
[1778061985700,34.41,81991.88,0.0,0.43817,0.00013,33.45831]
[1778061988028,34.41,81993.67,0.0,0.43842,0.00013,33.46227]
[1778061988046,34.41,81993.67,0.0,0.43842,0.00013,33.46227]
[1778061988703,34.41,81993.44,0.0,0.43839,0.00013,33.46178]
[1778061991028,34.41,81988.22,0.0,0.43769,0.00013,33.45036]
[1778061991687,34.41,81988.22,0.0,0.43768,0.00013,33.44733]
[1778061996694,34.42,81983.27,0.0,0.43702,0.00013,33.43648]
[1778062001861,34.42,81985.02,0.0,0.43727,0.00013,33.4405]
[1778062002394,34.42,81985.02,0.0,0.43727,0.00013,33.4405]
[1778062002400,34.42,81985.02,0.0,0.43727,0.00013,33.4405]
[1778062002459,34.42,81985.02,0.0,0.43727,0.00013,33.4405]
[1778062002587,34.42,81985.02,0.0,0.43727,0.00013,33.44052]
[1778062003488,34.42,81985.02,0.0,0.43727,0.00013,33.44052]
[1778062003719,34.42,81994.72,0.0,0.43858,0.00013,33.46184]
[1778062008724,34.43,82000.61,0.0,0.43938,0.00013,33.47466]
[1778062013729,34.43,81994.94,0.0,0.43862,0.00013,33.46245]
[1778062018734,34.43,81995.82,0.0,0.43874,0.00013,33.46443]
[1778062023740,34.43,81990.56,0.0,0.43804,0.00013,33.45304]
[1778062027304,34.44,81991.64,0.0,0.43819,0.00013,33.45545]
[1778062027575,34.44,81991.64,0.0,0.43819,0.00013,33.45547]
[1778062028744,34.44,81983.38,0.0,0.43708,0.00013,33.43732]
[1778062029745,34.44,81975.01,0.0,0.43595,0.00013,33.41864]
[1778062034750,34.44,81969.27,0.0,0.43519,0.00013,33.40583]
[1778062040006,34.45,81969.09,0.0,0.43518,0.00013,33.40559]
[1778062046222,34.46,81976.04,0.0,0.43613,0.00013,33.42147]
[1778062053769,34.46,81969.59,0.0,0.43527,0.00013,33.4041]
[1778062058774,34.47,81969.59,0.0,0.43529,0.00013,33.40428]
[1778062064779,34.48,81975.07,0.0,0.43604,0.00013,33.41686]
[1778062069590,34.48,81978.38,0.0,0.43649,0.00013,33.42439]
[1778062071786,34.48,81991.23,0.0,0.43823,0.00013,33.4528]
[1778062071882,34.48,81991.23,0.0,0.43823,0.00013,33.4528]
[1778062072787,34.48,81991.2,0.0,0.43822,0.00013,33.45277]
[1778062078793,34.48,81989.41,0.0,0.43799,0.00013,33.44894]
[1778062083798,34.49,81987.31,0.0,0.43771,0.00013,33.44441]
[1778062088803,34.49,81986.2,0.0,0.43757,0.00013,33.44205]
[1778062093807,34.49,81984.83,0.0,0.43739,0.00013,33.43912]
[1778062098812,34.5,81983.9,0.0,0.43728,0.00013,33.43717]
[1778062103817,34.5,81985.65,0.0,0.43752,0.00013,33.44113]
[1778062108822,34.5,81986.65,0.0,0.43766,0.00013,33.4434]
[1778062113827,34.51,81987.27,0.0,0.43774,0.00013,33.4418]
[1778062117989,34.51,81986.26,0.0,0.43761,0.00013,33.43965]
[1778062118869,34.51,81986.26,0.0,0.43761,0.00013,33.43967]
[1778062120873,34.51,81963.76,0.0,0.43459,0.00013,33.38926]
[1778062120884,34.51,81963.76,0.0,0.43459,0.00013,33.38926]
[1778062120907,34.51,81963.76,0.0,0.43459,0.00013,33.38926]
[1778062122062,34.51,81959.41,0.0,0.43401,0.00013,33.37933]
[1778062122864,34.51,81959.41,0.0,0.43401,0.00013,33.37937]
[1778062127880,34.52,81962.97,0.0,0.43451,0.00013,33.38774]
[1778062132885,34.53,81964.98,0.0,0.43479,0.00013,33.39251]
[1778062137890,34.53,81960.72,0.0,0.43422,0.00013,33.38288]
[1778062142895,34.53,81962.53,0.0,0.43447,0.00013,33.38713]
[1778062147900,34.54,81971.03,0.0,0.43563,0.00013,33.40658]
[1778062153902,34.54,81969.14,0.0,0.43538,0.00013,33.40248]
[1778062158903,34.54,81963.26,0.0,0.4346,0.00013,33.38921]
[1778062163916,34.55,81973.1,0.0,0.43594,0.00013,33.41168]
[1778062168921,34.55,81978.33,0.0,0.43665,0.00013,33.42347]
[1778062174927,34.56,81983.32,0.0,0.43732,0.00013,33.4316]
[1778062180740,34.56,81984.01,0.0,0.43742,0.00013,33.4332]
[1778062186939,34.56,81990.39,0.0,0.43828,0.00013,33.44728]
[1778062191944,34.57,81990.02,0.0,0.43824,0.00013,33.44653]
[1778062194872,34.57,81990.55,0.0,0.43831,0.00013,33.44771]
[1778062194947,34.57,81992.1,0.0,0.43852,0.00013,33.45108]
[1778062196902,34.57,81992.1,0.0,0.43852,0.00013,33.45108]
[1778062196949,34.57,81992.44,0.0,0.43857,0.00013,33.45185]
[1778062197754,34.57,81992.44,0.0,0.43857,0.00013,33.45185]
[1778062197921,34.57,81992.44,0.0,0.43857,0.00013,33.45186]
[1778062199852,34.57,81997.56,0.0,0.43926,0.00013,33.46292]
[1778062199946,34.57,81997.56,0.0,0.43926,0.00013,33.46292]
[1778062199954,34.57,82000.65,0.0,0.43967,0.00013,33.46955]
[1778062200950,34.57,82000.65,0.0,0.43967,0.00013,33.46955]
[1778062204105,34.57,82009.24,0.0,0.44083,0.00013,33.48783]
[1778062204992,34.57,82009.24,0.0,0.44083,0.00013,33.48784]
[1778062207978,34.57,82012.19,0.0,0.44123,0.00013,33.49406]
[1778062212982,34.57,82014.48,0.0,0.44154,0.00013,33.49889]
[1778062218005,34.57,82022.07,0.0,0.44256,0.00013,33.51464]
[1778062218117,34.57,82022.07,0.0,0.44256,0.00013,33.51464]
[1778062218559,34.57,82022.07,0.0,0.44256,0.00013,33.51464]
[1778062218647,34.57,82022.07,0.0,0.44256,0.00013,33.51466]
[1778062220980,34.58,82036.7,0.0,0.44453,0.00013,33.54439]
[1778062223209,34.58,82037.83,0.0,0.44469,0.00013,33.54667]
[1778062223983,34.58,82038.02,0.0,0.44471,0.00013,33.54708]
[1778062228988,34.58,82037.82,0.0,0.44469,0.00013,33.54671]
[1778062233994,34.58,82040.51,0.0,0.44505,0.00013,33.54906]
[1778062237566,34.58,82047.6,0.0,0.446,0.00013,33.56307]
[1778062237697,34.58,82047.6,0.0,0.44601,0.00013,33.56307]
[1778062243003,34.58,82049.72,0.0,0.44629,0.00013,33.56723]
[1778062248745,34.58,82050.72,0.0,0.44643,0.00013,33.56916]
[1778062250011,34.58,82060.22,0.0,0.44771,0.00013,33.58757]
[1778062255016,34.59,82061.38,0.0,0.44787,0.00013,33.58987]
[1778062260021,34.59,82061.85,0.0,0.44795,0.00013,33.59087]
[1778062261660,34.59,82063.4,0.0,0.44816,0.00013,33.59384]
[1778062261736,34.59,82063.4,0.0,0.44816,0.00013,33.59384]
[1778062261759,34.59,82063.4,0.0,0.44816,0.00013,33.59384]
[1778062261936,34.59,82063.4,0.0,0.44816,0.00013,33.59384]
[1778062261953,34.59,82063.4,0.0,0.44816,0.00013,33.59384]
[1778062261971,34.59,82063.4,0.0,0.44816,0.00013,33.59384]
[1778062262022,34.59,82063.45,0.0,0.44817,0.00013,33.59396]
[1778062263656,34.59,82064.02,0.0,0.44824,0.00013,33.59505]
[1778062263938,34.6,82064.02,0.0,0.44824,0.00013,33.59506]
[1778062269029,34.6,82060.52,0.0,0.44779,0.00013,33.58854]
[1778062274034,34.61,82061.48,0.0,0.44793,0.00013,33.59051]
[1778062279039,34.61,82062.37,0.0,0.44806,0.00013,33.5923]
[1778062284043,34.62,82065.31,0.0,0.44846,0.00013,33.59796]
[1778062287209,34.62,82072.25,0.0,0.4494,0.00013,33.61102]
[1778062288032,34.62,82072.25,0.0,0.4494,0.00013,33.61102]
[1778062288043,34.62,82072.25,0.0,0.4494,0.00013,33.61104]
[1778062288087,34.62,82072.25,0.0,0.4494,0.00013,33.61104]
[1778062290057,34.62,82079.95,0.0,0.45044,0.00013,33.62529]
[1778062290063,34.62,82079.95,0.0,0.45044,0.00013,33.62529]
[1778062291049,34.62,82080.63,0.0,0.45052,0.00013,33.6235]
[1778062294312,34.63,82080.66,0.0,0.45054,0.00013,33.62365]
[1778062295053,34.63,82072.55,0.0,0.44945,0.00013,33.60868]
[1778062295957,34.63,82072.55,0.0,0.44945,0.00013,33.60868]
[1778062296018,34.63,82072.55,0.0,0.44945,0.00013,33.6087]
[1778062299086,34.63,82073.23,0.0,0.44954,0.00013,33.60999]
[1778062300057,34.63,82076.0,0.0,0.44991,0.00013,33.61513]
[1778062300908,34.63,82076.0,0.0,0.44991,0.00013,33.61513]
[1778062300954,34.63,82076.0,0.0,0.44991,0.00013,33.61513]
[1778062302189,34.63,82070.55,0.0,0.44918,0.00013,33.60503]
[1778062303060,34.63,82071.77,0.0,0.44935,0.00013,33.60731]
[1778062308406,34.63,82073.04,0.0,0.44952,0.00013,33.60973]
[1778062311860,34.64,82073.24,0.0,0.44955,0.00013,33.61015]
[1778062312066,34.64,82076.68,0.0,0.45002,0.00013,33.61653]
[1778062313214,34.64,82076.68,0.0,0.45002,0.00013,33.61654]
[1778062313234,34.64,82076.68,0.0,0.45002,0.00013,33.61654]
[1778062313238,34.64,82076.68,0.0,0.45002,0.00013,33.61654]
[1778062314079,34.64,82076.73,0.0,0.45003,0.00013,33.61663]
[1778062315866,34.64,82076.73,0.0,0.45003,0.00013,33.61664]
[1778062316023,34.64,82076.73,0.0,0.45003,0.00013,33.61664]
[1778062316077,34.64,82076.73,0.0,0.45003,0.00013,33.61665]
[1778062317756,34.64,82076.73,0.0,0.45003,0.00013,33.61666]
[1778062317770,34.64,82076.73,0.0,0.45003,0.00013,33.61666]
[1778062318032,34.64,82076.73,0.0,0.45003,0.00013,33.61666]
[1778062318072,34.64,82076.73,0.0,0.45003,0.00013,33.61668]
[1778062319081,34.64,82067.38,0.0,0.44877,0.00013,33.59927]
[1778062319745,34.64,82067.38,0.0,0.44877,0.00013,33.59927]
[1778062319942,34.64,82067.38,0.0,0.44878,0.00013,33.59929]
[1778062320822,34.64,82067.38,0.0,0.44878,0.00013,33.59929]
[1778062320999,34.64,82067.38,0.0,0.44878,0.00013,33.59929]
[1778062321085,34.64,82062.14,0.0,0.44807,0.00013,33.58941]
[1778062324088,34.65,82053.09,0.0,0.44686,0.00013,33.57216]
[1778062324443,34.65,82053.09,0.0,0.44686,0.00013,33.57216]
[1778062324458,34.65,82053.09,0.0,0.44686,0.00013,33.57216]
[1778062325114,34.64,82048.51,0.0,0.44625,0.00013,33.56325]
[1778062325817,34.64,82048.51,0.0,0.44625,0.00013,33.56325]
[1778062325945,34.64,82048.51,0.0,0.44625,0.00013,33.56325]
[1778062331094,34.64,82040.68,0.0,0.44519,0.00013,33.54785]
[1778062331961,34.64,82040.68,0.0,0.44519,0.00013,33.54785]
[1778062332087,34.64,82040.68,0.0,0.44519,0.00013,33.54784]
[1778062337100,34.64,82043.5,0.0,0.44557,0.00013,33.55341]
[1778062342105,34.64,82046.1,0.0,0.44592,0.00013,33.55852]
[1778062343106,34.65,82053.95,0.0,0.44698,0.00013,33.57381]
[1778062348973,34.65,82060.29,0.0,0.44784,0.00013,33.58604]
[1778062350113,34.65,82068.27,0.0,0.44891,0.00013,33.60116]
[1778062355118,34.65,82060.27,0.0,0.44784,0.00013,33.58308]
[1778062358234,34.66,82061.06,0.0,0.44795,0.00013,33.5846]
[1778062358700,34.66,82061.06,0.0,0.44795,0.00013,33.58462]
[1778062361296,34.66,82061.06,0.0,0.44795,0.00013,33.58465]
[1778062362054,34.66,82061.06,0.0,0.44795,0.00013,33.58467]
[1778062362288,34.66,82061.06,0.0,0.44795,0.00013,33.58467]
[1778062363123,34.66,82061.06,0.0,0.44796,0.00013,33.58468]
[1778062368131,34.66,82065.26,0.0,0.44853,0.00013,33.59271]
[1778062372422,34.67,82063.71,0.0,0.44832,0.00013,33.58984]
[1778062373136,34.67,82063.85,0.0,0.44834,0.00013,33.59012]
[1778062378141,34.67,82062.47,0.0,0.44817,0.00013,33.5876]
[1778062381289,34.67,82061.78,0.0,0.44808,0.00013,33.58633]
[1778062381734,34.67,82061.78,0.0,0.44808,0.00013,33.58632]
[1778062382536,34.67,82061.78,0.0,0.44808,0.00013,33.58632]
[1778062383146,34.67,82049.8,0.0,0.44647,0.00013,33.56331]
[1778062384279,34.67,82049.8,0.0,0.44647,0.00013,33.56331]
[1778062384833,34.67,82049.8,0.0,0.44647,0.00013,33.56334]
[1778062387150,34.67,82060.1,0.0,0.44786,0.00013,33.5832]
[1778062390419,34.68,82057.22,0.0,0.44747,0.00013,33.57775]
[1778062391154,34.68,82057.24,0.0,0.44748,0.00013,33.5778]
[1778062391548,34.68,82057.24,0.0,0.44748,0.00013,33.5778]
[1778062392155,34.68,82060.47,0.0,0.44791,0.00013,33.58398]
[1778062397160,34.68,82061.15,0.0,0.44801,0.00013,33.58536]
[1778062402165,34.69,82061.9,0.0,0.44812,0.00013,33.58687]
[1778062407169,34.69,82065.2,0.0,0.44857,0.00013,33.59318]
[1778062410173,34.69,82073.39,0.0,0.44968,0.00013,33.60852]
[1778062415224,34.69,82072.96,0.0,0.44962,0.00013,33.60471]
[1778062420244,34.7,82073.87,0.0,0.44974,0.00013,33.60644]
[1778062421010,34.7,82073.87,0.0,0.44974,0.00013,33.60644]
[1778062421185,34.7,82076.0,0.0,0.45003,0.00013,33.61038]
[1778062426190,34.7,82076.73,0.0,0.45013,0.00013,33.61176]
[1778062431195,34.7,82077.15,0.0,0.45019,0.00013,33.61257]
[1778062436201,34.7,82074.66,0.0,0.44986,0.00013,33.60802]
[1778062441226,34.71,82071.06,0.0,0.44938,0.00013,33.6014]
[1778062446261,34.71,82070.53,0.0,0.44931,0.00013,33.60047]
[1778062451278,34.71,82076.39,0.0,0.4501,0.00013,33.61134]
[1778062451362,34.71,82076.39,0.0,0.4501,0.00013,33.61134]
[1778062452216,34.71,82076.75,0.0,0.45015,0.00013,33.61201]
[1778062454781,34.71,82080.08,0.0,0.4506,0.00013,33.61812]
[1778062455219,34.71,82080.16,0.0,0.45061,0.00013,33.61829]
[1778062460239,34.71,82084.99,0.0,0.45126,0.00013,33.62706]
[1778062464168,34.71,82087.87,0.0,0.45165,0.00013,33.63225]
[1778062464202,34.71,82087.87,0.0,0.45165,0.00013,33.63225]
[1778062464261,34.71,82087.87,0.0,0.45165,0.00013,33.63225]
[1778062464431,34.71,82087.87,0.0,0.45165,0.00013,33.63225]
[1778062464471,34.71,82087.87,0.0,0.45165,0.00013,33.63225]
[1778062464599,34.71,82087.87,0.0,0.45165,0.00013,33.63225]
[1778062464649,34.71,82087.87,0.0,0.45165,0.00013,33.63225]
[1778062465041,34.71,82087.87,0.0,0.45165,0.00013,33.63225]
[1778062465231,34.71,82106.95,0.0,0.45421,0.00013,33.66582]
[1778062465959,34.71,82106.95,0.0,0.45421,0.00013,33.66582]
[1778062466000,34.71,82106.95,0.0,0.45421,0.00013,33.66582]
[1778062466011,34.71,82106.95,0.0,0.45421,0.00013,33.66582]
[1778062466231,34.71,82106.57,0.0,0.45416,0.00013,33.66517]
[1778062466478,34.71,82106.57,0.0,0.45416,0.00013,33.66517]
[1778062466624,34.71,82106.57,0.0,0.45416,0.00013,33.66517]
[1778062467232,34.71,82104.35,0.0,0.45387,0.00013,33.66134]
[1778062471588,34.71,82106.46,0.0,0.45414,0.00013,33.66195]
[1778062471606,34.71,82106.46,0.0,0.45414,0.00013,33.66195]
[1778062471661,34.71,82106.46,0.0,0.45414,0.00013,33.66195]
[1778062472236,34.71,82108.04,0.0,0.45436,0.00013,33.66468]
[1778062473320,34.71,82109.59,0.0,0.45457,0.00013,33.66736]
[1778062473516,34.71,82109.59,0.0,0.45457,0.00013,33.66736]
[1778062473704,34.71,82109.59,0.0,0.45457,0.00013,33.66736]
[1778062473761,34.71,82109.59,0.0,0.45457,0.00013,33.66736]
[1778062473827,34.71,82109.59,0.0,0.45457,0.00013,33.66736]
[1778062473862,34.71,82109.59,0.0,0.45457,0.00013,33.66736]
[1778062473916,34.71,82109.59,0.0,0.45457,0.00013,33.66736]
[1778062474238,34.71,82109.03,0.0,0.45449,0.00013,33.66641]
[1778062474906,34.71,82109.03,0.0,0.45449,0.00013,33.66641]
[1778062476345,34.71,82109.68,0.0,0.45458,0.00013,33.6675]
[1778062476363,34.71,82109.68,0.0,0.45458,0.00013,33.6675]
[1778062477773,34.71,82109.68,0.0,0.45458,0.00013,33.6675]
[1778062477822,34.71,82109.68,0.0,0.45458,0.00013,33.6675]
[1778062477864,34.71,82109.68,0.0,0.45458,0.00013,33.6675]
[1778062477986,34.71,82109.68,0.0,0.45458,0.00013,33.6675]
[1778062478018,34.71,82109.68,0.0,0.45458,0.00013,33.6675]
[1778062478236,34.71,82109.68,0.0,0.45458,0.00013,33.6675]
[1778062478242,34.71,82105.25,0.0,0.45398,0.00013,33.65986]
[1778062479775,34.71,82101.53,0.0,0.45348,0.00013,33.65342]
[1778062480218,34.71,82101.53,0.0,0.45348,0.00013,33.65343]
[1778062484247,34.72,82100.19,0.0,0.45331,0.00013,33.6511]
[1778062487252,34.72,82078.59,0.0,0.4504,0.00013,33.61245]
[1778062488534,34.72,82071.77,0.0,0.44949,0.00013,33.5999]
[1778062489245,34.72,82071.77,0.0,0.44949,0.00013,33.59992]
[1778062494259,34.72,82064.04,0.0,0.44846,0.00013,33.5855]
[1778062496261,34.72,82055.07,0.0,0.44726,0.00013,33.56848]
[1778062497142,34.72,82055.07,0.0,0.44726,0.00013,33.56848]
[1778062497514,34.72,82053.48,0.0,0.44705,0.00013,33.56546]
[1778062497526,34.72,82053.48,0.0,0.44705,0.00013,33.56546]
[1778062498037,34.72,82053.48,0.0,0.44705,0.00013,33.56548]
[1778062500265,34.72,82039.08,0.0,0.44512,0.00013,33.53735]
[1778062504087,34.73,82036.36,0.0,0.44476,0.00013,33.532]
[1778062504113,34.73,82036.36,0.0,0.44476,0.00013,33.53203]
[1778062504616,34.73,82036.36,0.0,0.44476,0.00013,33.53203]
[1778062504713,34.73,82036.36,0.0,0.44476,0.00013,33.53205]
[1778062506271,34.73,82053.8,0.0,0.4471,0.00013,33.5662]
[1778062507372,34.73,82053.8,0.0,0.4471,0.00013,33.56622]
[1778062508209,34.73,82053.8,0.0,0.44711,0.00013,33.56624]
[1778062510276,34.73,82043.42,0.0,0.44572,0.00013,33.5461]
[1778062515281,34.74,82056.04,0.0,0.44742,0.00013,33.57066]
[1778062518284,34.74,82047.27,0.0,0.44624,0.00013,33.55375]
[1778062520772,34.74,82045.24,0.0,0.44597,0.00013,33.54979]
[1778062520872,34.74,82045.24,0.0,0.44597,0.00013,33.54981]
[1778062523997,34.74,82052.47,0.0,0.44694,0.00013,33.56385]
[1778062524092,34.74,82052.47,0.0,0.44694,0.00013,33.56384]
[1778062526787,34.74,82047.38,0.0,0.44626,0.00013,33.55398]
[1778062529298,34.74,82031.99,0.0,0.4442,0.00013,33.52362]
[1778062531300,34.74,82022.3,0.0,0.4429,0.00013,33.50099]
[1778062533302,34.74,82032.73,0.0,0.4443,0.00013,33.52207]
[1778062535304,34.74,82040.65,0.0,0.44536,0.00013,33.5378]
[1778062540141,34.74,82039.1,0.0,0.44515,0.00013,33.53475]
[1778062540151,34.74,82039.1,0.0,0.44515,0.00013,33.53475]
[1778062540309,34.74,82038.15,0.0,0.44502,0.00013,33.53287]
[1778062543312,34.74,82028.91,0.0,0.44378,0.00013,33.51438]
[1778062548316,34.74,82030.45,0.0,0.44399,0.00013,33.51747]
[1778062553318,34.74,82028.77,0.0,0.44376,0.00013,33.51407]
[1778062558327,34.74,82016.93,0.0,0.44217,0.00013,33.48988]
[1778062558569,34.74,82016.93,0.0,0.44217,0.00013,33.48988]
[1778062559328,34.74,82016.2,0.0,0.44207,0.00013,33.48837]
[1778062561330,34.74,82006.81,0.0,0.44081,0.00013,33.46881]
[1778062561638,34.74,82006.81,0.0,0.44081,0.00013,33.46881]
[1778062561646,34.74,82006.81,0.0,0.44081,0.00013,33.46881]
[1778062561967,34.74,82006.81,0.0,0.44081,0.00013,33.4688]
[1778062567336,34.73,82005.66,0.0,0.44066,0.00013,33.46634]
[1778062572341,34.73,82006.72,0.0,0.4408,0.00013,33.46853]
[1778062578347,34.73,82006.72,0.0,0.44079,0.00013,33.46847]
[1778062584086,34.73,82006.4,0.0,0.44074,0.00013,33.46774]
[1778062588358,34.73,82015.66,0.0,0.44198,0.00013,33.48701]
[1778062588663,34.73,82015.66,0.0,0.44198,0.00013,33.48701]
[1778062589359,34.73,82017.04,0.0,0.44216,0.00013,33.48985]
[1778062591361,34.73,82026.95,0.0,0.44349,0.00013,33.50705]
[1778062593242,34.73,82026.95,0.0,0.44349,0.00013,33.50704]
[1778062593286,34.73,82026.95,0.0,0.44349,0.00013,33.50705]
[1778062595365,34.73,82037.09,0.0,0.44485,0.00013,33.52739]
[1778062597311,34.73,82037.29,0.0,0.44487,0.00013,33.5278]
[1778062597367,34.73,82037.26,0.0,0.44487,0.00013,33.52774]
[1778062597793,34.73,82037.26,0.0,0.44487,0.00013,33.52774]
[1778062598368,34.73,82040.13,0.0,0.44526,0.00013,33.53344]
[1778062603373,34.74,82040.67,0.0,0.44534,0.00013,33.53467]
[1778062608378,34.74,82039.81,0.0,0.44524,0.00013,33.5331]
[1778062613384,34.75,82044.13,0.0,0.44583,0.00013,33.54173]
[1778062617959,34.75,82044.11,0.0,0.44583,0.00013,33.54175]
[1778062618389,34.75,82043.44,0.0,0.44574,0.00013,33.54045]
[1778062620390,34.75,82058.12,0.0,0.44771,0.00013,33.56886]
[1778062622418,34.75,82059.59,0.0,0.44791,0.00013,33.57169]
[1778062622553,34.75,82059.59,0.0,0.44791,0.00013,33.57169]
[1778062622603,34.75,82059.59,0.0,0.44791,0.00013,33.57169]
[1778062622662,34.75,82059.59,0.0,0.44791,0.00013,33.57169]
[1778062623343,34.75,82059.59,0.0,0.44792,0.00013,33.5717]
[1778062623723,34.75,82059.59,0.0,0.44792,0.00013,33.5717]
[1778062624243,34.75,82059.59,0.0,0.44792,0.00013,33.57171]
[1778062625396,34.75,82071.01,0.0,0.44945,0.00013,33.59316]
[1778062626312,34.75,82071.01,0.0,0.44945,0.00013,33.59316]
[1778062626398,34.76,82073.92,0.0,0.44984,0.00013,33.59855]
[1778062626488,34.76,82073.92,0.0,0.44984,0.00013,33.59855]
[1778062627399,34.76,82074.44,0.0,0.44991,0.00013,33.59952]
[1778062628797,34.76,82074.44,0.0,0.44991,0.00013,33.59952]
[1778062630418,34.76,82077.76,0.0,0.45036,0.00013,33.60563]
[1778062634320,34.76,82068.82,0.0,0.44916,0.00013,33.58914]
[1778062639357,34.76,82068.92,0.0,0.44918,0.00013,33.58938]
[1778062644392,34.76,82069.23,0.0,0.44922,0.00013,33.58999]
[1778062647470,34.76,82068.77,0.0,0.44916,0.00013,33.58916]
[1778062648420,34.76,82068.77,0.0,0.44917,0.00013,33.58917]
[1778062648544,34.76,82068.77,0.0,0.44917,0.00013,33.58917]
[1778062649996,34.76,82071.47,0.0,0.44953,0.00013,33.59421]
[1778062650114,34.76,82071.47,0.0,0.44953,0.00013,33.59422]
[1778062654946,34.77,82071.47,0.0,0.44952,0.00013,33.59118]
[1778062655429,34.77,82096.47,0.0,0.45288,0.00013,33.63633]
[1778062656430,34.77,82105.18,0.0,0.45405,0.00013,33.65151]
[1778062661435,34.77,82099.75,0.0,0.45332,0.00013,33.64209]
[1778062664435,34.77,82092.51,0.0,0.45235,0.00013,33.62935]
[1778062664436,34.77,82092.81,0.0,0.45239,0.00013,33.62988]
[1778062668186,34.77,82099.85,0.0,0.45333,0.00013,33.64226]
[1778062668440,34.77,82105.69,0.0,0.45412,0.00013,33.65241]
[1778062673445,34.77,82107.42,0.0,0.45435,0.00013,33.65542]
[1778062677961,34.77,82102.59,0.0,0.45371,0.00013,33.64711]
[1778062678450,34.77,82102.86,0.0,0.45375,0.00013,33.64759]
[1778062680452,34.77,82115.3,0.0,0.45542,0.00013,33.66888]
[1778062682413,34.77,82117.65,0.0,0.45573,0.00013,33.67283]
[1778062682445,34.77,82117.65,0.0,0.45573,0.00013,33.67282]
[1778062687454,34.77,82124.26,0.0,0.45662,0.00013,33.68381]
[1778062692480,34.77,82124.12,0.0,0.4566,0.00013,33.68356]
[1778062697486,34.77,82129.57,0.0,0.45733,0.00013,33.69249]
[1778062702491,34.76,82137.75,0.0,0.45842,0.00013,33.70568]
[1778062706424,34.76,82140.57,0.0,0.4588,0.00013,33.71017]
[1778062706478,34.76,82139.4,0.0,0.45864,0.00013,33.7083]
[1778062709481,34.76,82130.71,0.0,0.45747,0.00013,33.69425]
[1778062714486,34.76,82133.21,0.0,0.4578,0.00013,33.69525]
[1778062719491,34.76,82132.14,0.0,0.45765,0.00013,33.69348]
[1778062723495,34.75,82139.58,0.0,0.45864,0.00013,33.70542]
[1778062728517,34.75,82135.78,0.0,0.45813,0.00013,33.69931]
[1778062728899,34.75,82135.78,0.0,0.45813,0.00013,33.69931]
[1778062729501,34.75,82133.67,0.0,0.45785,0.00013,33.69592]
[1778062734501,34.75,82131.89,0.0,0.45761,0.00013,33.69304]
[1778062734599,34.76,82135.09,0.0,0.45804,0.00013,33.69824]
[1778062735144,34.76,82135.09,0.0,0.45805,0.00013,33.69826]
[1778062740511,34.76,82136.22,0.0,0.45821,0.00013,33.70017]
[1778062744207,34.77,82135.13,0.0,0.45807,0.00013,33.69847]
[1778062744308,34.77,82135.13,0.0,0.45807,0.00013,33.69847]
[1778062749520,34.77,82128.27,0.0,0.45714,0.00013,33.6873]
[1778062755284,34.76,82128.37,0.0,0.45715,0.00013,33.68743]
[1778062760531,34.76,82119.08,0.0,0.4559,0.00013,33.67202]
[1778062766537,34.76,82122.11,0.0,0.45631,0.00013,33.67709]
[1778062771542,34.76,82129.31,0.0,0.45727,0.00013,33.68592]
[1778062774496,34.76,82130.37,0.0,0.45742,0.00013,33.68765]
[1778062774545,34.76,82130.38,0.0,0.45742,0.00013,33.68767]
[1778062779550,34.76,82133.07,0.0,0.45778,0.00013,33.69204]
[1778062779659,34.76,82133.07,0.0,0.45778,0.00013,33.69204]
[1778062780551,34.76,82133.13,0.0,0.45779,0.00013,33.69213]
[1778062786557,34.76,82131.88,0.0,0.45762,0.00013,33.69011]
[1778062792563,34.76,82126.4,0.0,0.45688,0.00013,33.68116]
[1778062797569,34.76,82128.38,0.0,0.45715,0.00013,33.68442]
[1778062802574,34.77,82128.78,0.0,0.45721,0.00013,33.68509]
[1778062803318,34.77,82128.78,0.0,0.45721,0.00013,33.68509]
[1778062803326,34.77,82128.78,0.0,0.45721,0.00013,33.68509]
[1778062803575,34.77,82127.49,0.0,0.45703,0.00013,33.68298]
[1778062805985,34.77,82131.09,0.0,0.45752,0.00013,33.68886]
[1778062805998,34.77,82131.09,0.0,0.45752,0.00013,33.68886]
[1778062806029,34.77,82131.09,0.0,0.45752,0.00013,33.68886]
[1778062806578,34.77,82132.19,0.0,0.45767,0.00013,33.69066]
[1778062808022,34.77,82132.19,0.0,0.45767,0.00013,33.69066]
[1778062808032,34.77,82132.19,0.0,0.45767,0.00013,33.69066]
[1778062808036,34.77,82132.19,0.0,0.45767,0.00013,33.69066]
[1778062810012,34.77,82133.4,0.0,0.45783,0.00013,33.69262]
[1778062810106,34.77,82133.4,0.0,0.45783,0.00013,33.69262]
[1778062815602,34.77,82132.73,0.0,0.45774,0.00013,33.69153]
[1778062820608,34.77,82131.64,0.0,0.45759,0.00013,33.68977]
[1778062826001,34.77,82132.18,0.0,0.45767,0.00013,33.69065]
[1778062831620,34.77,82126.47,0.0,0.4569,0.00013,33.67831]
[1778062836625,34.77,82127.19,0.0,0.45699,0.00013,33.6795]
[1778062841630,34.77,82135.38,0.0,0.4581,0.00013,33.69288]
[1778062846635,34.78,82134.1,0.0,0.45794,0.00013,33.69091]
[1778062851640,34.79,82132.74,0.0,0.45777,0.00013,33.68879]
[1778062855433,34.79,82134.64,0.0,0.45803,0.00013,33.69191]
[1778062855536,34.79,82134.64,0.0,0.45803,0.00013,33.69193]
[1778062856534,34.79,82134.64,0.0,0.45803,0.00013,33.69193]
[1778062856592,34.79,82134.64,0.0,0.45803,0.00013,33.69193]
[1778062856655,34.79,82135.09,0.0,0.45809,0.00013,33.69267]
[1778062857194,34.79,82135.09,0.0,0.45809,0.00013,33.69267]
[1778062857227,34.79,82135.09,0.0,0.45809,0.00013,33.69267]
[1778062857346,34.79,82135.09,0.0,0.45809,0.00013,33.69267]
[1778062857992,34.79,82135.09,0.0,0.45809,0.00013,33.69267]
[1778062858046,34.79,82135.09,0.0,0.45809,0.00013,33.69267]
[1778062858193,34.79,82135.09,0.0,0.45809,0.00013,33.69267]
[1778062858422,34.79,82135.09,0.0,0.45809,0.00013,33.69267]
[1778062858537,34.79,82135.09,0.0,0.45809,0.00013,33.69267]
[1778062858629,34.79,82135.09,0.0,0.45809,0.00013,33.69267]
[1778062858900,34.79,82135.09,0.0,0.45809,0.00013,33.69267]
[1778062858966,34.79,82135.09,0.0,0.45809,0.00013,33.69267]
[1778062859058,34.79,82135.09,0.0,0.45809,0.00013,33.69267]
[1778062859215,34.79,82135.09,0.0,0.45809,0.00013,33.69267]
[1778062859260,34.79,82135.09,0.0,0.45809,0.00013,33.69267]
[1778062859644,34.79,82135.09,0.0,0.45809,0.00013,33.69267]
[1778062859570,34.79,82135.09,0.0,0.45809,0.00013,33.69267]
[1778062860130,34.79,82135.09,0.0,0.45809,0.00013,33.69269]
[1778062861765,34.79,82153.56,0.0,0.46058,0.00013,33.7218]
[1778062864785,34.8,82158.23,0.0,0.4612,0.00013,33.72896]
[1778062864837,34.8,82158.23,0.0,0.4612,0.00013,33.72896]
[1778062865769,34.8,82164.08,0.0,0.46199,0.00013,33.73781]
[1778062866789,34.8,82164.08,0.0,0.46199,0.00013,33.73782]
[1778062867597,34.8,82164.08,0.0,0.46199,0.00013,33.73782]
[1778062870733,34.8,82170.32,0.0,0.46283,0.00013,33.7471]
[1778062871774,34.8,82185.27,0.0,0.46484,0.00013,33.76875]
[1778062873954,34.8,82181.63,0.0,0.46435,0.00013,33.76355]
[1778062874777,34.8,82182.29,0.0,0.46444,0.00013,33.76449]
[1778062876783,34.8,82180.08,0.0,0.46414,0.00013,33.76133]
[1778062877780,34.8,82187.93,0.0,0.4652,0.00013,33.77251]
[1778062877854,34.8,82187.93,0.0,0.4652,0.00013,33.77251]
[1778062881785,34.8,82195.94,0.0,0.46627,0.00013,33.78366]
[1778062882837,34.8,82195.94,0.0,0.46627,0.00013,33.78366]
[1778062883958,34.8,82195.94,0.0,0.46627,0.00013,33.78366]
[1778062884803,34.8,82189.68,0.0,0.46543,0.00013,33.77495]
[1778062886805,34.8,82174.61,0.0,0.46341,0.00013,33.7534]
[1778062887806,34.8,82162.1,0.0,0.46173,0.00013,33.73485]
[1778062892810,34.8,82160.76,0.0,0.46155,0.00013,33.72986]
[1778062897815,34.81,82156.48,0.0,0.46099,0.00013,33.72343]
[1778062900118,34.81,82151.39,0.0,0.46031,0.00013,33.71566]
[1778062901199,34.82,82150.38,0.0,0.46018,0.00013,33.71413]
[1778062901296,34.82,82150.38,0.0,0.46018,0.00013,33.71415]
[1778062902359,34.82,82150.38,0.0,0.46018,0.00013,33.71415]
[1778062902492,34.82,82150.38,0.0,0.46018,0.00013,33.71417]
[1778062904822,34.82,82138.95,0.0,0.45865,0.00013,33.69623]
[1778062909827,34.83,82134.88,0.0,0.45811,0.00013,33.68978]
[1778062910958,34.83,82134.88,0.0,0.45811,0.00013,33.68978]
[1778062910967,34.83,82134.88,0.0,0.45811,0.00013,33.68978]
[1778062911818,34.83,82134.88,0.0,0.45811,0.00013,33.68978]
[1778062912830,34.83,82123.53,0.0,0.45659,0.00013,33.67128]
[1778062917835,34.83,82121.59,0.0,0.45633,0.00013,33.66808]
[1778062919210,34.83,82121.59,0.0,0.45633,0.00013,33.66809]
[1778062919636,34.83,82121.59,0.0,0.45633,0.00013,33.66809]
[1778062924845,34.83,82126.56,0.0,0.457,0.00013,33.67632]
[1778062926698,34.83,82133.28,0.0,0.4579,0.00013,33.68725]
[1778062926782,34.83,82133.28,0.0,0.4579,0.00013,33.68724]
[1778062929867,34.83,82146.89,0.0,0.45973,0.00013,33.7089]
[1778062930115,34.83,82146.89,0.0,0.45973,0.00013,33.7089]
[1778062930457,34.83,82146.89,0.0,0.45973,0.00013,33.7089]
[1778062930868,34.83,82145.92,0.0,0.4596,0.00013,33.70739]
[1778062933503,34.83,82147.27,0.0,0.45979,0.00013,33.70953]
[1778062933638,34.83,82147.27,0.0,0.45979,0.00013,33.70953]
[1778062933871,34.83,82145.54,0.0,0.45956,0.00013,33.70684]
[1778062936209,34.84,82142.21,0.0,0.45912,0.00013,33.70164]
[1778062936873,34.84,82138.87,0.0,0.45867,0.00013,33.69636]
[1778062938875,34.84,82123.52,0.0,0.45661,0.00013,33.6715]
[1778062941878,34.84,82115.5,0.0,0.45554,0.00013,33.65814]
[1778062946881,34.84,82111.81,0.0,0.45504,0.00013,33.65187]
[1778062951888,34.84,82115.57,0.0,0.45554,0.00013,33.65515]
[1778062953890,34.84,82125.33,0.0,0.45684,0.00013,33.67136]
[1778062958909,34.84,82126.43,0.0,0.45699,0.00013,33.67316]
[1778062963936,34.84,82126.3,0.0,0.45698,0.00013,33.67296]
[1778062968627,34.84,82131.92,0.0,0.45773,0.00013,33.68213]
[1778062968905,34.84,82141.57,0.0,0.45902,0.00013,33.69758]
[1778062972909,34.84,82149.17,0.0,0.46005,0.00013,33.70953]
[1778062975912,34.84,82141.24,0.0,0.45899,0.00013,33.69713]
[1778062980917,34.84,82135.36,0.0,0.4582,0.00013,33.68774]
[1778062985920,34.84,82128.6,0.0,0.45729,0.00013,33.67681]
[1778062990928,34.84,82133.35,0.0,0.45793,0.00013,33.68449]
[1778062995928,34.84,82134.2,0.0,0.45804,0.00013,33.68586]
[1778062998518,34.84,82133.35,0.0,0.45793,0.00013,33.68452]
[1778062998664,34.84,82133.35,0.0,0.45793,0.00013,33.68453]
[1778062999938,34.84,82144.0,0.0,0.45936,0.00013,33.70149]
[1778063004943,34.85,82145.84,0.0,0.45961,0.00013,33.70443]
[1778063009947,34.85,82152.96,0.0,0.46057,0.00013,33.71553]
[1778063014952,34.85,82151.69,0.0,0.4604,0.00013,33.71057]
[1778063019957,34.86,82151.47,0.0,0.46038,0.00013,33.71027]
[1778063024962,34.86,82147.99,0.0,0.45992,0.00013,33.70492]
[1778063025475,34.86,82147.99,0.0,0.45992,0.00013,33.70492]
[1778063025491,34.86,82147.99,0.0,0.45992,0.00013,33.70492]
[1778063026831,34.86,82147.99,0.0,0.45992,0.00013,33.70493]
[1778063026903,34.86,82147.99,0.0,0.45992,0.00013,33.70493]
[1778063026964,34.86,82147.38,0.0,0.45984,0.00013,33.70398]
[1778063028873,34.86,82147.38,0.0,0.45984,0.00013,33.70399]
[1778063028937,34.86,82147.38,0.0,0.45984,0.00013,33.704]
[1778063032970,34.87,82134.9,0.0,0.45817,0.00013,33.68432]
[1778063038976,34.87,82137.15,0.0,0.45848,0.00013,33.688]
[1778063041012,34.87,82141.51,0.0,0.45907,0.00013,33.69495]
[1778063041974,34.88,82141.51,0.0,0.45907,0.00013,33.69496]
[1778063046982,34.88,82146.35,0.0,0.45972,0.00013,33.70261]
[1778063051987,34.88,82149.27,0.0,0.46012,0.00013,33.7072]
[1778063054092,34.88,82149.25,0.0,0.46012,0.00013,33.70718]
[1778063054990,34.88,82150.16,0.0,0.46024,0.00013,33.70859]
[1778063059995,34.89,82154.67,0.0,0.46085,0.00013,33.71556]
[1778063062998,34.89,82165.73,0.0,0.46233,0.00013,33.73225]
[1778063063670,34.89,82165.73,0.0,0.46233,0.00013,33.73225]
[1778063063766,34.89,82165.73,0.0,0.46233,0.00013,33.73225]
[1778063066888,34.89,82172.13,0.0,0.46319,0.00013,33.74168]
[1778063067039,34.89,82170.64,0.0,0.46299,0.00013,33.7395]
[1778063068008,34.89,82166.89,0.0,0.46249,0.00013,33.73397]
[1778063073013,34.89,82164.89,0.0,0.46222,0.00013,33.72797]
[1778063079019,34.89,82160.79,0.0,0.46167,0.00013,33.72184]
[1778063084024,34.89,82156.46,0.0,0.46109,0.00013,33.7153]
[1778063089031,34.89,82154.13,0.0,0.46078,0.00013,33.71178]
[1778063094035,34.89,82153.26,0.0,0.46067,0.00013,33.71047]
[1778063099041,34.9,82154.82,0.0,0.46088,0.00013,33.71289]
[1778063102046,34.9,82169.67,0.0,0.46287,0.00013,33.73517]
[1778063103047,34.9,82177.69,0.0,0.46395,0.00013,33.74684]
[1778063104566,34.9,82177.69,0.0,0.46395,0.00013,33.74684]
[1778063105049,34.9,82179.02,0.0,0.46413,0.00013,33.74876]
[1778063110069,34.9,82173.93,0.0,0.46345,0.00013,33.74141]
[1778063110073,34.9,82173.93,0.0,0.46345,0.00013,33.74141]
[1778063111055,34.9,82172.96,0.0,0.46332,0.00013,33.74]
[1778063114058,34.9,82183.16,0.0,0.46468,0.00013,33.75468]
[1778063117015,34.9,82184.39,0.0,0.46485,0.00013,33.75644]
[1778063117060,34.9,82184.12,0.0,0.46482,0.00013,33.75606]
[1778063117278,34.9,82184.12,0.0,0.46482,0.00013,33.75606]
[1778063118027,34.9,82184.12,0.0,0.46482,0.00013,33.75606]
[1778063118061,34.9,82184.05,0.0,0.46481,0.00013,33.75597]
[1778063122285,34.9,82183.84,0.0,0.46478,0.00013,33.75565]
[1778063123172,34.9,82187.82,0.0,0.46531,0.00013,33.76127]
[1778063124067,34.9,82188.26,0.0,0.46537,0.00013,33.76188]
[1778063129072,34.9,82190.9,0.0,0.46572,0.00013,33.76556]
[1778063134084,34.9,82192.92,0.0,0.46599,0.00013,33.76533]
[1778063139089,34.9,82194.93,0.0,0.46626,0.00013,33.76811]
[1778063141883,34.9,82195.61,0.0,0.46635,0.00013,33.76905]
[1778063142014,34.9,82195.61,0.0,0.46635,0.00013,33.76905]
[1778063142048,34.9,82195.61,0.0,0.46635,0.00013,33.76905]
[1778063142108,34.9,82195.61,0.0,0.46635,0.00013,33.76905]
[1778063142310,34.9,82195.61,0.0,0.46635,0.00013,33.76905]
[1778063143094,34.9,82197.02,0.0,0.46654,0.00013,33.77097]
[1778063143672,34.9,82197.02,0.0,0.46654,0.00013,33.77097]
[1778063143864,34.9,82197.02,0.0,0.46654,0.00013,33.77097]
[1778063143901,34.9,82197.02,0.0,0.46654,0.00013,33.77097]
[1778063144081,34.9,82197.02,0.0,0.46654,0.00013,33.77098]
[1778063144337,34.9,82197.02,0.0,0.46654,0.00013,33.77098]
[1778063144512,34.9,82197.02,0.0,0.46654,0.00013,33.77098]
[1778063145096,34.9,82224.15,0.0,0.47018,0.00013,33.80669]
[1778063145355,34.9,82224.15,0.0,0.47018,0.00013,33.80669]
[1778063145368,34.9,82224.15,0.0,0.47018,0.00013,33.80669]
[1778063146097,34.9,82224.25,0.0,0.47019,0.00013,33.80681]
[1778063146371,34.9,82224.25,0.0,0.47019,0.00013,33.80681]
[1778063147098,34.9,82215.11,0.0,0.46897,0.00013,33.7951]
[1778063147846,34.9,82215.11,0.0,0.46897,0.00013,33.7951]
[1778063152024,34.9,82223.39,0.0,0.47008,0.00013,33.80571]
[1778063157059,34.9,82222.29,0.0,0.46993,0.00013,33.80431]
[1778063158106,34.9,82209.64,0.0,0.46823,0.00013,33.78793]
[1778063163969,34.9,82208.58,0.0,0.46809,0.00013,33.78653]
[1778063169123,34.9,82210.48,0.0,0.46835,0.00013,33.78905]
[1778063174128,34.9,82205.56,0.0,0.46769,0.00013,33.78254]
[1778063179853,34.91,82199.37,0.0,0.46686,0.00013,33.77422]
[1778063185139,34.91,82191.55,0.0,0.46582,0.00013,33.76353]
[1778063190144,34.91,82187.08,0.0,0.46522,0.00013,33.75732]
[1778063192788,34.91,82186.85,0.0,0.46519,0.00013,33.75397]
[1778063195604,34.91,82183.5,0.0,0.46474,0.00013,33.74925]
[1778063197482,34.91,82183.5,0.0,0.46474,0.00013,33.74925]
[1778063197600,34.91,82183.5,0.0,0.46474,0.00013,33.74925]
[1778063197698,34.91,82183.5,0.0,0.46474,0.00013,33.74925]
[1778063197795,34.91,82183.5,0.0,0.46474,0.00013,33.74925]
[1778063199023,34.91,82183.5,0.0,0.46474,0.00013,33.74925]
[1778063199052,34.91,82183.5,0.0,0.46474,0.00013,33.74925]
[1778063202157,34.91,82161.09,0.0,0.46174,0.00013,33.71653]
[1778063204159,34.91,82169.62,0.0,0.46288,0.00013,33.72921]
[1778063206032,34.91,82173.96,0.0,0.46346,0.00013,33.73555]
[1778063206077,34.92,82173.96,0.0,0.46346,0.00013,33.73555]
[1778063206182,34.92,82173.96,0.0,0.46346,0.00013,33.73555]
[1778063209158,34.91,82173.77,0.0,0.46344,0.00013,33.73528]
[1778063209164,34.92,82187.15,0.0,0.46523,0.00013,33.75441]
[1778063210762,34.92,82190.31,0.0,0.46566,0.00013,33.75883]
[1778063211109,34.92,82190.31,0.0,0.46566,0.00013,33.75883]
[1778063211121,34.92,82190.31,0.0,0.46566,0.00013,33.75883]
[1778063211150,34.92,82190.31,0.0,0.46566,0.00013,33.75883]
[1778063211160,34.92,82190.31,0.0,0.46566,0.00013,33.75883]
[1778063213168,34.92,82198.94,0.0,0.46681,0.00013,33.7707]
[1778063214169,34.92,82214.33,0.0,0.46888,0.00013,33.79117]
[1778063216046,34.92,82214.33,0.0,0.46888,0.00013,33.79117]
[1778063216064,34.92,82214.33,0.0,0.46888,0.00013,33.79117]
[1778063221176,34.92,82216.59,0.0,0.46918,0.00013,33.7941]
[1778063225384,34.92,82213.23,0.0,0.46873,0.00013,33.78973]
[1778063230608,34.92,82214.15,0.0,0.46885,0.00013,33.79093]
[1778063233483,34.92,82216.94,0.0,0.46923,0.00013,33.79456]
[1778063239774,34.92,82217.16,0.0,0.46926,0.00013,33.79483]
[1778063245202,34.92,82208.52,0.0,0.4681,0.00013,33.78355]
[1778063249211,34.92,82207.95,0.0,0.46802,0.00013,33.7828]
[1778063254234,34.92,82211.36,0.0,0.46848,0.00013,33.78426]
[1778063259216,34.92,82219.86,0.0,0.46962,0.00013,33.79528]
[1778063264221,34.92,82212.52,0.0,0.46863,0.00013,33.78577]
[1778063270227,34.92,82204.74,0.0,0.46759,0.00013,33.77549]
[1778063274231,34.92,82195.67,0.0,0.46638,0.00013,33.76322]
[1778063276233,34.92,82187.79,0.0,0.46532,0.00013,33.75231]
[1778063281239,34.92,82192.91,0.0,0.46601,0.00013,33.75942]
[1778063286243,34.92,82189.3,0.0,0.46552,0.00013,33.75442]
[1778063291248,34.92,82187.08,0.0,0.46523,0.00013,33.75134]
[1778063296253,34.92,82181.81,0.0,0.46452,0.00013,33.7439]
[1778063301483,34.92,82181.13,0.0,0.46444,0.00013,33.74294]
[1778063301978,34.92,82181.13,0.0,0.46444,0.00013,33.74294]
[1778063302259,34.92,82176.37,0.0,0.4638,0.00013,33.73611]
[1778063307259,34.92,82171.92,0.0,0.4632,0.00013,33.72965]
[1778063309266,34.92,82162.44,0.0,0.46193,0.00013,33.71563]
[1778063310613,34.92,82160.77,0.0,0.46171,0.00013,33.71313]
[1778063311268,34.92,82158.02,0.0,0.46134,0.00013,33.70594]
[1778063316273,34.93,82150.68,0.0,0.46036,0.00013,33.69475]
[1778063321278,34.93,82154.01,0.0,0.46081,0.00013,33.6999]
[1778063326295,34.93,82155.86,0.0,0.46106,0.00013,33.70274]
[1778063331312,34.93,82151.99,0.0,0.46054,0.00013,33.69684]
[1778063333603,34.93,82151.29,0.0,0.46045,0.00013,33.69578]
[1778063338608,34.94,82147.78,0.0,0.45998,0.00013,33.6904]
[1778063343634,34.94,82151.44,0.0,0.46048,0.00013,33.69608]
[1778063347170,34.94,82146.98,0.0,0.45988,0.00013,33.68919]
[1778063347305,34.94,82146.86,0.0,0.45987,0.00013,33.68902]
[1778063347640,34.94,82146.86,0.0,0.45987,0.00013,33.68902]
[1778063349569,34.94,82140.21,0.0,0.45898,0.00013,33.67859]
[1778063350360,34.94,82140.21,0.0,0.45898,0.00013,33.67859]
[1778063350778,34.94,82140.21,0.0,0.45898,0.00013,33.67859]
[1778063351309,34.94,82120.73,0.0,0.45637,0.00013,33.64709]
[1778063354166,34.94,82118.17,0.0,0.45603,0.00013,33.64286]
[1778063355313,34.94,82110.43,0.0,0.45499,0.00013,33.62988]
[1778063357843,34.94,82117.0,0.0,0.45587,0.00013,33.64092]
[1778063361319,34.94,82125.49,0.0,0.45701,0.00013,33.65495]
[1778063367178,34.94,82127.76,0.0,0.45731,0.00013,33.65863]
[1778063367325,34.94,82137.14,0.0,0.45856,0.00013,33.67372]
[1778063372330,34.94,82146.75,0.0,0.45984,0.00013,33.68579]
[1778063377335,34.94,82142.94,0.0,0.45934,0.00013,33.67989]
[1778063382340,34.95,82141.75,0.0,0.45919,0.00013,33.67805]
[1778063384290,34.95,82141.72,0.0,0.45918,0.00013,33.67802]
[1778063384340,34.95,82141.72,0.0,0.45918,0.00013,33.67803]
[1778063384577,34.95,82141.72,0.0,0.45918,0.00013,33.67803]
[1778063384808,34.95,82141.72,0.0,0.45918,0.00013,33.67803]
[1778063384822,34.95,82141.72,0.0,0.45918,0.00013,33.67803]
[1778063385027,34.95,82141.72,0.0,0.45918,0.00013,33.67803]
[1778063385062,34.95,82141.72,0.0,0.45919,0.00013,33.67804]
[1778063385457,34.95,82141.72,0.0,0.45919,0.00013,33.67804]
[1778063388347,34.95,82160.6,0.0,0.46171,0.00013,33.70709]
[1778063388686,34.95,82160.6,0.0,0.46171,0.00013,33.70709]
[1778063388709,34.95,82160.6,0.0,0.46171,0.00013,33.70709]
[1778063388719,34.95,82160.6,0.0,0.46171,0.00013,33.70709]
[1778063389012,34.95,82160.6,0.0,0.46171,0.00013,33.7071]
[1778063393234,34.95,82160.6,0.0,0.46171,0.00013,33.7071]
[1778063393556,34.95,82160.6,0.0,0.46171,0.00013,33.7071]
[1778063394353,34.95,82170.93,0.0,0.4631,0.00013,33.7224]
[1778063398357,34.95,82180.82,0.0,0.46442,0.00013,33.73669]
[1778063403362,34.95,82185.52,0.0,0.46505,0.00013,33.74337]
[1778063409248,34.95,82179.3,0.0,0.46422,0.00013,33.73455]
[1778063409449,34.95,82179.3,0.0,0.46422,0.00013,33.73456]
[1778063409746,34.95,82179.3,0.0,0.46422,0.00013,33.73456]
[1778063409989,34.95,82179.3,0.0,0.46422,0.00013,33.73456]
[1778063416379,34.95,82183.15,0.0,0.46474,0.00013,33.74005]
[1778063419382,34.95,82173.5,0.0,0.46345,0.00013,33.7262]
[1778063424397,34.95,82167.42,0.0,0.46263,0.00013,33.7173]
[1778063429411,34.95,82174.47,0.0,0.46358,0.00013,33.72761]
[1778063430805,34.95,82178.95,0.0,0.46418,0.00013,33.73407]
[1778063431394,34.95,82179.57,0.0,0.46426,0.00013,33.73192]
[1778063436398,34.95,82182.75,0.0,0.46468,0.00013,33.73644]
[1778063441403,34.95,82180.28,0.0,0.46435,0.00013,33.73292]
[1778063442166,34.95,82180.28,0.0,0.46435,0.00013,33.73292]
[1778063442404,34.95,82185.83,0.0,0.46509,0.00013,33.74079]
[1778063444406,34.95,82194.11,0.0,0.4662,0.00013,33.75232]
[1778063449408,34.96,82189.52,0.0,0.46559,0.00013,33.74599]
[1778063455417,34.96,82182.74,0.0,0.46468,0.00013,33.73646]
[1778063460553,34.96,82182.18,0.0,0.46461,0.00013,33.73568]
[1778063466429,34.96,82179.36,0.0,0.46423,0.00013,33.73167]
[1778063472346,34.96,82180.67,0.0,0.46441,0.00013,33.73355]
[1778063475434,34.96,82198.21,0.0,0.46676,0.00013,33.75797]
[1778063480439,34.96,82203.62,0.0,0.46748,0.00013,33.76524]
[1778063485442,34.95,82205.02,0.0,0.46766,0.00013,33.76708]
[1778063490449,34.95,82201.31,0.0,0.46716,0.00013,33.76207]
[1778063494656,34.95,82201.12,0.0,0.46713,0.00013,33.75875]
[1778063494664,34.95,82201.12,0.0,0.46713,0.00013,33.75875]
[1778063494666,34.95,82201.12,0.0,0.46713,0.00013,33.75875]
[1778063494727,34.95,82201.12,0.0,0.46713,0.00013,33.75875]
[1778063494912,34.95,82201.12,0.0,0.46713,0.00013,33.75875]
[1778063495045,34.95,82201.12,0.0,0.46713,0.00013,33.75875]
[1778063495054,34.95,82201.12,0.0,0.46713,0.00013,33.75875]
[1778063495144,34.95,82201.12,0.0,0.46713,0.00013,33.75875]
[1778063495255,34.95,82201.12,0.0,0.46713,0.00013,33.75875]
[1778063495295,34.95,82201.12,0.0,0.46713,0.00013,33.75875]
[1778063495422,34.95,82201.12,0.0,0.46713,0.00013,33.75875]
[1778063496455,34.95,82212.79,0.0,0.46869,0.00013,33.77422]
[1778063496852,34.95,82212.79,0.0,0.46869,0.00013,33.77422]
[1778063497437,34.95,82212.79,0.0,0.46869,0.00013,33.77423]
[1778063498457,34.95,82237.22,0.0,0.47196,0.00013,33.80497]
[1778063498964,34.95,82237.22,0.0,0.47196,0.00013,33.80497]
[1778063499450,34.95,82237.22,0.0,0.47196,0.00013,33.80497]
[1778063502684,34.95,82237.22,0.0,0.47197,0.00013,33.80499]
[1778063504348,34.95,82237.22,0.0,0.47197,0.00013,33.80499]
[1778063506955,34.95,82237.22,0.0,0.47197,0.00013,33.80501]
[1778063508467,34.95,82228.88,0.0,0.47086,0.00013,33.79479]
[1778063512386,34.95,82230.48,0.0,0.47107,0.00013,33.79679]
[1778063514503,34.96,82230.48,0.0,0.47107,0.00013,33.79681]
[1778063514541,34.96,82230.48,0.0,0.47107,0.00013,33.79681]
[1778063514619,34.96,82230.48,0.0,0.47107,0.00013,33.79681]
[1778063515054,34.96,82230.48,0.0,0.47107,0.00013,33.79681]
[1778063515091,34.96,82230.48,0.0,0.47108,0.00013,33.79681]
[1778063517476,34.96,82219.93,0.0,0.46966,0.00013,33.78354]
[1778063519478,34.96,82211.03,0.0,0.46847,0.00013,33.77202]
[1778063522481,34.96,82203.04,0.0,0.4674,0.00013,33.76144]
[1778063527487,34.96,82199.96,0.0,0.46699,0.00013,33.75731]
[1778063531227,34.96,82198.97,0.0,0.46686,0.00013,33.75599]
[1778063532041,34.96,82198.97,0.0,0.46686,0.00013,33.75599]
[1778063536498,34.96,82191.56,0.0,0.46587,0.00013,33.74582]
[1778063541028,34.96,82188.05,0.0,0.46539,0.00013,33.74091]
[1778063545507,34.96,82180.74,0.0,0.46441,0.00013,33.73059]
[1778063550512,34.96,82182.49,0.0,0.46465,0.00013,33.73307]
[1778063555191,34.96,82181.31,0.0,0.46448,0.00013,33.72834]
[1778063555522,34.96,82181.31,0.0,0.46448,0.00013,33.72834]
[1778063556518,34.96,82181.65,0.0,0.46453,0.00013,33.72882]
[1778063557570,34.96,82181.56,0.0,0.46452,0.00013,33.72869]
[1778063561523,34.96,82172.34,0.0,0.46328,0.00013,33.71541]
[1778063563863,34.96,82172.34,0.0,0.46328,0.00013,33.71541]
[1778063563904,34.96,82172.34,0.0,0.46328,0.00013,33.71541]
[1778063568530,34.96,82162.35,0.0,0.46194,0.00013,33.70066]
[1778063573535,34.96,82160.3,0.0,0.46167,0.00013,33.69759]
[1778063578540,34.96,82165.06,0.0,0.46231,0.00013,33.70472]
[1778063583548,34.96,82163.11,0.0,0.46205,0.00013,33.70182]
[1778063588553,34.96,82158.02,0.0,0.46137,0.00013,33.69419]
[1778063593558,34.96,82157.71,0.0,0.46133,0.00013,33.69372]
[1778063598563,34.96,82167.07,0.0,0.46258,0.00013,33.70773]
[1778063603569,34.96,82153.51,0.0,0.46077,0.00013,33.68736]
[1778063606574,34.96,82163.3,0.0,0.46208,0.00013,33.70215]
[1778063612579,34.96,82162.53,0.0,0.46197,0.00013,33.69796]
[1778063617584,34.96,82171.11,0.0,0.46312,0.00013,33.71065]
[1778063622589,34.96,82171.05,0.0,0.46311,0.00013,33.71055]
[1778063627594,34.96,82178.1,0.0,0.46406,0.00013,33.72077]
[1778063630344,34.96,82178.44,0.0,0.4641,0.00013,33.72126]
[1778063630597,34.96,82178.44,0.0,0.4641,0.00013,33.72126]
[1778063631598,34.96,82186.08,0.0,0.46513,0.00013,33.73212]
[1778063632599,34.96,82194.38,0.0,0.46624,0.00013,33.74366]
[1778063634171,34.96,82193.35,0.0,0.4661,0.00013,33.74225]
[1778063634601,34.96,82190.26,0.0,0.46569,0.00013,33.73797]
[1778063639605,34.97,82188.68,0.0,0.46548,0.00013,33.73579]
[1778063644605,34.97,82182.87,0.0,0.4647,0.00013,33.72764]
[1778063646612,34.97,82196.86,0.0,0.46658,0.00013,33.74711]
[1778063651625,34.97,82197.37,0.0,0.46665,0.00013,33.74782]
[1778063656648,34.97,82197.78,0.0,0.46671,0.00013,33.7484]
[1778063658511,34.97,82203.05,0.0,0.46741,0.00013,33.75552]
[1778063660098,34.97,82203.05,0.0,0.46741,0.00013,33.75552]
[1778063660676,34.97,82203.05,0.0,0.46741,0.00013,33.75552]
[1778063662611,34.97,82216.53,0.0,0.46922,0.00013,33.77325]
[1778063664720,34.98,82221.09,0.0,0.46983,0.00013,33.77911]
[1778063665064,34.98,82221.09,0.0,0.46983,0.00013,33.77911]
[1778063666220,34.98,82221.09,0.0,0.46983,0.00013,33.77912]
[1778063666653,34.98,82221.09,0.0,0.46983,0.00013,33.77912]
[1778063666701,34.98,82221.09,0.0,0.46983,0.00013,33.77912]
[1778063666669,34.98,82221.1,0.0,0.46984,0.00013,33.77914]
[1778063667251,34.98,82221.1,0.0,0.46984,0.00013,33.77914]
[1778063667314,34.98,82221.1,0.0,0.46984,0.00013,33.77914]
[1778063667376,34.98,82221.1,0.0,0.46984,0.00013,33.77914]
[1778063667615,34.98,82221.1,0.0,0.46984,0.00013,33.77914]
[1778063667653,34.98,82221.1,0.0,0.46984,0.00013,33.77914]
[1778063667667,34.98,82221.1,0.0,0.46984,0.00013,33.77914]
[1778063667921,34.98,82221.1,0.0,0.46984,0.00013,33.77914]
[1778063668088,34.98,82221.1,0.0,0.46984,0.00013,33.77914]
[1778063668268,34.98,82221.1,0.0,0.46984,0.00013,33.77914]
[1778063668449,34.98,82221.1,0.0,0.46984,0.00013,33.77914]
[1778063668502,34.98,82221.1,0.0,0.46984,0.00013,33.77914]
[1778063668675,34.98,82221.1,0.0,0.46984,0.00013,33.77915]
[1778063668773,34.98,82221.1,0.0,0.46984,0.00013,33.77915]
[1778063668903,34.98,82221.1,0.0,0.46984,0.00013,33.77915]
[1778063669042,34.98,82221.1,0.0,0.46984,0.00013,33.77915]
[1778063669062,34.98,82221.1,0.0,0.46984,0.00013,33.77915]
[1778063669091,34.98,82221.1,0.0,0.46984,0.00013,33.77915]
[1778063669397,34.98,82221.1,0.0,0.46984,0.00013,33.77915]
[1778063670680,34.98,82275.94,0.0,0.47719,0.00013,33.84316]
[1778063672908,34.98,82277.67,0.0,0.47742,0.00013,33.84196]
[1778063672923,34.98,82277.67,0.0,0.47742,0.00013,33.84196]
[1778063673002,34.98,82277.67,0.0,0.47742,0.00013,33.84196]
[1778063673107,34.98,82277.67,0.0,0.47742,0.00013,33.84196]
[1778063673125,34.98,82277.67,0.0,0.47742,0.00013,33.84196]
[1778063673684,34.98,82279.34,0.0,0.47764,0.00013,33.84372]
[1778063674880,34.98,82274.29,0.0,0.47696,0.00013,33.83836]
[1778063674986,34.98,82274.29,0.0,0.47696,0.00013,33.83836]
[1778063675686,34.98,82276.49,0.0,0.47726,0.00013,33.84071]
[1778063676687,34.98,82265.71,0.0,0.47581,0.00013,33.82905]
[1778063676926,34.98,82265.71,0.0,0.47581,0.00013,33.82905]
[1778063676964,34.98,82265.71,0.0,0.47581,0.00013,33.82905]
[1778063677129,34.98,82265.71,0.0,0.47581,0.00013,33.82905]
[1778063677688,34.98,82265.18,0.0,0.47574,0.00013,33.82846]
[1778063682693,34.98,82263.63,0.0,0.47553,0.00013,33.82674]
[1778063687698,34.98,82268.75,0.0,0.47622,0.00013,33.83239]
[1778063689069,34.98,82268.75,0.0,0.47622,0.00013,33.83239]
[1778063689684,34.98,82268.75,0.0,0.47622,0.00013,33.83239]
[1778063694411,34.98,82269.63,0.0,0.47634,0.00013,33.83336]
[1778063694449,34.98,82269.63,0.0,0.47634,0.00013,33.83336]
[1778063695162,34.98,82268.7,0.0,0.47622,0.00013,33.83235]
[1778063695692,34.98,82268.7,0.0,0.47622,0.00013,33.83235]
[1778063697638,34.98,82268.7,0.0,0.47622,0.00013,33.83235]
[1778063699261,34.98,82268.7,0.0,0.47622,0.00013,33.83236]
[1778063699554,34.98,82268.7,0.0,0.47622,0.00013,33.83236]
[1778063699710,34.98,82268.7,0.0,0.47622,0.00013,33.83236]
[1778063699895,34.98,82268.7,0.0,0.47622,0.00013,33.83236]
[1778063700714,34.99,82241.89,0.0,0.47263,0.00013,33.80176]
[1778063701239,34.99,82241.89,0.0,0.47263,0.00013,33.80176]
[1778063701456,34.99,82241.89,0.0,0.47263,0.00013,33.80176]
[1778063701777,34.99,82241.89,0.0,0.47263,0.00013,33.80176]
[1778063702521,34.99,82241.89,0.0,0.47263,0.00013,33.80177]
[1778063703258,34.99,82241.89,0.0,0.47263,0.00013,33.80177]
[1778063703293,34.99,82241.89,0.0,0.47263,0.00013,33.80177]
[1778063703501,34.99,82241.89,0.0,0.47263,0.00013,33.80177]
[1778063703713,34.99,82241.89,0.0,0.47263,0.00013,33.80177]
[1778063703718,34.99,82219.06,0.0,0.46957,0.00013,33.77357]
[1778063704184,34.99,82219.06,0.0,0.46957,0.00013,33.77357]
[1778063704340,34.99,82219.06,0.0,0.46957,0.00013,33.77357]
[1778063705273,34.99,82221.22,0.0,0.46986,0.00013,33.77633]
[1778063705302,34.99,82221.22,0.0,0.46986,0.00013,33.77634]
[1778063707722,34.99,82234.94,0.0,0.4717,0.00013,33.79342]
[1778063712727,34.99,82236.2,0.0,0.47187,0.00013,33.79498]
[1778063714729,34.99,82244.59,0.0,0.473,0.00013,33.80502]
[1778063719734,35.0,82248.17,0.0,0.47348,0.00013,33.80924]
[1778063725018,35.0,82249.1,0.0,0.4736,0.00013,33.81032]
[1778063729503,35.0,82251.75,0.0,0.47396,0.00013,33.8134]
[1778063729531,35.0,82251.75,0.0,0.47396,0.00013,33.8134]
[1778063731346,35.0,82251.75,0.0,0.47396,0.00013,33.8134]
[1778063731457,35.0,82251.75,0.0,0.47396,0.00013,33.81037]
[1778063732849,35.0,82251.75,0.0,0.47396,0.00013,33.81038]
[1778063732864,35.0,82251.75,0.0,0.47396,0.00013,33.81038]
[1778063732895,35.0,82251.75,0.0,0.47396,0.00013,33.81038]
[1778063735160,35.0,82251.75,0.0,0.47396,0.00013,33.81039]
[1778063735582,35.0,82251.75,0.0,0.47396,0.00013,33.81039]
[1778063735592,35.0,82251.75,0.0,0.47396,0.00013,33.81039]
[1778063735600,35.0,82251.75,0.0,0.47396,0.00013,33.81039]
[1778063736758,35.0,82278.55,0.0,0.47755,0.00013,33.83995]
[1778063737609,35.0,82278.55,0.0,0.47755,0.00013,33.83995]
[1778063737704,35.0,82278.55,0.0,0.47755,0.00013,33.83996]
[1778063743765,35.0,82283.2,0.0,0.47818,0.00013,33.84483]
[1778063748770,35.01,82285.27,0.0,0.47846,0.00013,33.84697]
[1778063749634,35.01,82285.27,0.0,0.47846,0.00013,33.84697]
[1778063749771,35.01,82285.53,0.0,0.47849,0.00013,33.84723]
[1778063752550,35.01,82285.09,0.0,0.47843,0.00013,33.84678]
[1778063752658,35.01,82285.09,0.0,0.47843,0.00013,33.84679]
[1778063753793,35.01,82285.54,0.0,0.47849,0.00013,33.84725]
[1778063754776,35.01,82287.27,0.0,0.47873,0.00013,33.84903]
[1778063760782,35.01,82280.14,0.0,0.47777,0.00013,33.84167]
[1778063765787,35.01,82272.13,0.0,0.4767,0.00013,33.83318]
[1778063767137,35.01,82270.92,0.0,0.47654,0.00013,33.83188]
[1778063767197,35.01,82270.92,0.0,0.47654,0.00013,33.83188]
[1778063767683,35.01,82270.92,0.0,0.47654,0.00013,33.83188]
[1778063767836,35.01,82270.92,0.0,0.47654,0.00013,33.83188]
[1778063770213,35.01,82274.26,0.0,0.47699,0.00013,33.83548]
[1778063770266,35.01,82274.26,0.0,0.47699,0.00013,33.83548]
[1778063771991,35.01,82274.88,0.0,0.47707,0.00013,33.83614]
[1778063772543,35.01,82274.88,0.0,0.47707,0.00013,33.83614]
[1778063774797,35.02,82266.1,0.0,0.4759,0.00013,33.82664]
[1778063777426,35.02,82266.38,0.0,0.47594,0.00013,33.82696]
[1778063777566,35.02,82266.38,0.0,0.47594,0.00013,33.82696]
[1778063777596,35.02,82266.38,0.0,0.47594,0.00013,33.82696]
[1778063777727,35.02,82266.38,0.0,0.47594,0.00013,33.82696]
[1778063778803,35.02,82257.97,0.0,0.47481,0.00013,33.81759]
[1778063779804,35.02,82250.63,0.0,0.47383,0.00013,33.80921]
[1778063780065,35.02,82250.63,0.0,0.47383,0.00013,33.80921]
[1778063780805,35.02,82236.89,0.0,0.47199,0.00013,33.79294]
[1778063783603,35.02,82235.76,0.0,0.47184,0.00013,33.79158]
[1778063783639,35.02,82235.76,0.0,0.47184,0.00013,33.79158]
[1778063783655,35.02,82235.76,0.0,0.47184,0.00013,33.79159]
[1778063784106,35.02,82235.76,0.0,0.47184,0.00013,33.79159]
[1778063784809,35.02,82236.78,0.0,0.47198,0.00013,33.79282]
[1778063786811,35.02,82257.79,0.0,0.47479,0.00013,33.81741]
[1778063787430,35.02,82257.79,0.0,0.47479,0.00013,33.81741]
[1778063787812,35.02,82255.13,0.0,0.47444,0.00013,33.81439]
[1778063791714,35.02,82252.05,0.0,0.47402,0.00013,33.81087]
[1778063791738,35.02,82252.05,0.0,0.47402,0.00013,33.81087]
[1778063791751,35.02,82252.05,0.0,0.47402,0.00013,33.80783]
[1778063793818,35.02,82238.71,0.0,0.47223,0.00013,33.79212]
[1778063798784,35.02,82234.11,0.0,0.47162,0.00013,33.78657]
[1778063800271,35.02,82233.59,0.0,0.47155,0.00013,33.78595]
[1778063801826,35.02,82226.34,0.0,0.47059,0.00013,33.777]
[1778063806832,35.03,82226.85,0.0,0.47066,0.00013,33.77766]
[1778063810390,35.03,82227.73,0.0,0.47078,0.00013,33.77877]
[1778063811835,35.03,82216.34,0.0,0.46926,0.00013,33.76438]
[1778063816839,35.04,82207.65,0.0,0.4681,0.00013,33.7531]
[1778063818439,35.04,82210.63,0.0,0.4685,0.00013,33.75702]
[1778063818778,35.04,82210.63,0.0,0.4685,0.00013,33.75702]
[1778063819155,35.04,82210.3,0.0,0.46846,0.00013,33.75659]
[1778063820495,35.04,82208.77,0.0,0.46825,0.00013,33.7546]
[1778063822199,35.04,82217.47,0.0,0.46942,0.00013,33.76591]
[1778063822520,35.04,82217.47,0.0,0.46942,0.00013,33.76591]
[1778063824538,35.04,82215.3,0.0,0.46913,0.00013,33.76313]
[1778063826556,35.05,82217.31,0.0,0.4694,0.00013,33.76574]
[1778063828593,35.05,82213.55,0.0,0.4689,0.00013,33.76091]
[1778063830509,35.05,82212.37,0.0,0.46875,0.00013,33.75938]
[1778063830605,35.05,82212.37,0.0,0.46875,0.00013,33.75938]
[1778063830612,35.05,82212.37,0.0,0.46875,0.00013,33.75938]
[1778063830850,35.05,82209.15,0.0,0.46832,0.00013,33.75518]
[1778063834636,35.05,82204.86,0.0,0.46775,0.00013,33.74952]
[1778063837095,35.05,82202.94,0.0,0.46749,0.00013,33.747]
[1778063838678,35.06,82209.42,0.0,0.46836,0.00013,33.75559]
[1778063839732,35.06,82209.42,0.0,0.46836,0.00013,33.7556]
[1778063840692,35.06,82209.42,0.0,0.46836,0.00013,33.75561]
[1778063841864,35.06,82217.16,0.0,0.4694,0.00013,33.76567]
[1778063846748,35.06,82217.16,0.0,0.46941,0.00013,33.76569]
[1778063848871,35.07,82207.65,0.0,0.46814,0.00013,33.75337]
[1778063853876,35.07,82208.02,0.0,0.46819,0.00013,33.75086]
[1778063859463,35.08,82209.56,0.0,0.46841,0.00013,33.75293]
[1778063860879,35.08,82209.56,0.0,0.46841,0.00013,33.75294]
[1778063862218,35.08,82213.64,0.0,0.46895,0.00013,33.75827]
[1778063862904,35.08,82213.64,0.0,0.46896,0.00013,33.75827]
[1778063863886,35.08,82216.48,0.0,0.46934,0.00013,33.76194]
[1778063868718,35.09,82222.38,0.0,0.47013,0.00013,33.76948]
[1778063869892,35.09,82231.55,0.0,0.47136,0.00013,33.78089]
[1778063874896,35.09,82230.3,0.0,0.47119,0.00013,33.77937]
[1778063875986,35.09,82229.68,0.0,0.47111,0.00013,33.77861]
[1778063876809,35.09,82229.68,0.0,0.47111,0.00013,33.77862]
[1778063878900,35.09,82260.0,0.0,0.47516,0.00013,33.81425]
[1778063879089,35.09,82260.0,0.0,0.47516,0.00013,33.81425]
[1778063879901,35.09,82267.07,0.0,0.47611,0.00013,33.82207]
[1778063883152,35.09,82268.28,0.0,0.47627,0.00013,33.82337]
[1778063883191,35.09,82268.28,0.0,0.47627,0.00013,33.82337]
[1778063883208,35.09,82268.28,0.0,0.47627,0.00013,33.82337]
[1778063883408,35.09,82268.28,0.0,0.47627,0.00013,33.82337]
[1778063883905,35.09,82265.8,0.0,0.47594,0.00013,33.82067]
[1778063884312,35.09,82265.8,0.0,0.47594,0.00013,33.82067]
[1778063884629,35.09,82265.8,0.0,0.47593,0.00013,33.82067]
[1778063887640,35.09,82260.53,0.0,0.47523,0.00013,33.81483]
[1778063888574,35.09,82257.37,0.0,0.47481,0.00013,33.81129]
[1778063888598,35.09,82257.37,0.0,0.47481,0.00013,33.81129]
[1778063888642,35.09,82257.37,0.0,0.47481,0.00013,33.81129]
[1778063888910,35.09,82249.01,0.0,0.47369,0.00013,33.80172]
[1778063893915,35.09,82245.04,0.0,0.47316,0.00013,33.79709]
[1778063898917,35.09,82242.77,0.0,0.47286,0.00013,33.79442]
[1778063903927,35.09,82238.94,0.0,0.47235,0.00013,33.78987]
[1778063907929,35.09,82228.36,0.0,0.47094,0.00013,33.777]
[1778063912430,35.1,82235.68,0.0,0.47191,0.00013,33.78293]
[1778063912497,35.1,82235.68,0.0,0.47191,0.00013,33.78293]
[1778063914936,35.1,82235.68,0.0,0.47191,0.00013,33.78293]
[1778063915127,35.1,82235.68,0.0,0.47191,0.00013,33.78294]
[1778063915233,35.1,82235.68,0.0,0.47191,0.00013,33.78294]
[1778063915334,35.1,82235.68,0.0,0.47191,0.00013,33.78294]
[1778063915530,35.1,82235.68,0.0,0.47191,0.00013,33.78294]
[1778063915937,35.1,82240.61,0.0,0.47257,0.00013,33.78886]
[1778063916663,35.1,82240.61,0.0,0.47257,0.00013,33.78886]
[1778063916696,35.1,82240.61,0.0,0.47257,0.00013,33.78886]
[1778063916711,35.1,82240.61,0.0,0.47257,0.00013,33.78885]
[1778063917012,35.1,82240.61,0.0,0.47257,0.00013,33.78885]
[1778063917939,35.1,82264.73,0.0,0.47579,0.00013,33.81649]
[1778063919826,35.1,82264.92,0.0,0.47582,0.00013,33.81669]
[1778063919941,35.1,82264.69,0.0,0.47579,0.00013,33.81644]
[1778063921520,35.1,82264.97,0.0,0.47583,0.00013,33.81676]
[1778063921943,35.1,82265.07,0.0,0.47584,0.00013,33.81686]
[1778063926948,35.1,82271.85,0.0,0.47675,0.00013,33.82422]
[1778063929478,35.1,82275.28,0.0,0.4772,0.00013,33.82788]
[1778063934957,35.1,82280.34,0.0,0.47788,0.00013,33.83319]
[1778063939962,35.1,82283.15,0.0,0.47826,0.00013,33.83611]
[1778063941725,35.1,82283.99,0.0,0.47837,0.00013,33.83698]
[1778063944370,35.1,82283.99,0.0,0.47837,0.00013,33.83698]
[1778063949972,35.1,82284.04,0.0,0.47838,0.00013,33.83703]
[1778063954630,35.1,82282.6,0.0,0.47819,0.00013,33.83556]
[1778063957981,35.1,82274.0,0.0,0.47704,0.00013,33.82655]
[1778063962986,35.11,82272.5,0.0,0.47684,0.00013,33.82496]
[1778063967991,35.11,82268.63,0.0,0.47633,0.00013,33.82081]
[1778063972996,35.11,82275.21,0.0,0.47721,0.00013,33.82484]
[1778063975999,35.11,82266.43,0.0,0.47603,0.00013,33.8154]
[1778063979002,35.11,82255.02,0.0,0.47451,0.00013,33.80269]
[1778063984008,35.11,82255.08,0.0,0.47452,0.00013,33.80274]
[1778063989013,35.11,82249.81,0.0,0.47381,0.00013,33.79671]
[1778063994018,35.11,82249.65,0.0,0.47379,0.00013,33.79652]
[1778064000017,35.11,82246.92,0.0,0.47343,0.00013,33.79334]
[1778064005031,35.11,82244.77,0.0,0.47314,0.00013,33.79084]
[1778064010036,35.11,82246.72,0.0,0.4734,0.00013,33.79312]
[1778064015041,35.11,82245.43,0.0,0.47323,0.00013,33.79161]
[1778064019045,35.11,82253.12,0.0,0.47426,0.00013,33.80052]
[1778064022048,35.11,82245.94,0.0,0.4733,0.00013,33.7922]
[1778064027053,35.11,82247.83,0.0,0.47355,0.00013,33.79442]
[1778064032058,35.11,82248.61,0.0,0.47365,0.00013,33.79228]
[1778064037063,35.11,82246.13,0.0,0.47332,0.00013,33.7894]
[1778064042068,35.11,82243.92,0.0,0.47303,0.00013,33.78681]
[1778064047341,35.11,82242.63,0.0,0.47285,0.00013,33.78528]
[1778064053078,35.11,82246.2,0.0,0.47333,0.00013,33.78949]
[1778064058083,35.11,82248.99,0.0,0.4737,0.00013,33.79273]
[1778064063086,35.11,82255.0,0.0,0.47451,0.00013,33.79963]
[1778064068091,35.11,82253.5,0.0,0.4743,0.00013,33.79792]
[1778064073096,35.11,82261.3,0.0,0.47535,0.00013,33.8067]
[1778064078101,35.11,82262.81,0.0,0.47555,0.00013,33.80838]
[1778064083106,35.11,82262.78,0.0,0.47554,0.00013,33.80833]
[1778064088111,35.11,82266.23,0.0,0.476,0.00013,33.81212]
[1778064093116,35.11,82268.0,0.0,0.47623,0.00013,33.81101]
[1778064098121,35.1,82270.19,0.0,0.47652,0.00013,33.81337]
[1778064103125,35.1,82268.07,0.0,0.47624,0.00013,33.81106]
[1778064104947,35.1,82267.83,0.0,0.47621,0.00013,33.8108]
[1778064105049,35.1,82267.83,0.0,0.4762,0.00013,33.8108]
[1778064108130,35.1,82256.86,0.0,0.47474,0.00013,33.79864]
[1778064108832,35.1,82256.86,0.0,0.47474,0.00013,33.79864]
[1778064108926,35.1,82256.86,0.0,0.47474,0.00013,33.79864]
[1778064114136,35.1,82251.39,0.0,0.47401,0.00013,33.79241]
[1778064119141,35.1,82250.9,0.0,0.47394,0.00013,33.79183]
[1778064120460,35.1,82250.86,0.0,0.47394,0.00013,33.79179]
[1778064120850,35.1,82250.86,0.0,0.47394,0.00013,33.79179]
[1778064121143,35.1,82250.13,0.0,0.47384,0.00013,33.79095]
[1778064121650,35.1,82250.13,0.0,0.47384,0.00013,33.79095]
[1778064122144,35.1,82241.26,0.0,0.47265,0.00013,33.78055]
[1778064124146,35.1,82229.76,0.0,0.47112,0.00013,33.76665]
[1778064129151,35.11,82228.97,0.0,0.47102,0.00013,33.76569]
[1778064135106,35.11,82226.71,0.0,0.47072,0.00013,33.76292]
[1778064140162,35.11,82226.67,0.0,0.47072,0.00013,33.7629]
[1778064142164,35.11,82218.02,0.0,0.46957,0.00013,33.75202]
[1778064147169,35.12,82219.06,0.0,0.46971,0.00013,33.75338]
[1778064150214,35.12,82220.87,0.0,0.46996,0.00013,33.7557]
[1778064151173,35.12,82237.25,0.0,0.47214,0.00013,33.77287]
[1778064151287,35.12,82237.25,0.0,0.47214,0.00013,33.77287]
[1778064151290,35.12,82237.25,0.0,0.47214,0.00013,33.77287]
[1778064151425,35.12,82237.25,0.0,0.47214,0.00013,33.77287]
[1778064151608,35.12,82237.25,0.0,0.47214,0.00013,33.77287]
[1778064151809,35.12,82237.25,0.0,0.47214,0.00013,33.77287]
[1778064151818,35.12,82237.25,0.0,0.47214,0.00013,33.77287]
[1778064151870,35.12,82237.25,0.0,0.47214,0.00013,33.77287]
[1778064152128,35.12,82237.25,0.0,0.47214,0.00013,33.77287]
[1778064153105,35.12,82262.73,0.0,0.47554,0.00013,33.80228]
[1778064154196,35.12,82267.08,0.0,0.47612,0.00013,33.80706]
[1778064155177,35.12,82266.07,0.0,0.47599,0.00013,33.80596]
[1778064159503,35.12,82265.35,0.0,0.47589,0.00013,33.80516]
[1778064160143,35.12,82265.35,0.0,0.47589,0.00013,33.80516]
[1778064160181,35.12,82268.83,0.0,0.47636,0.00013,33.80895]
[1778064165191,35.12,82266.62,0.0,0.47606,0.00013,33.80654]
[1778064170198,35.12,82262.61,0.0,0.47552,0.00013,33.80213]
[1778064175203,35.12,82266.53,0.0,0.47605,0.00013,33.80645]
[1778064180208,35.12,82269.91,0.0,0.4765,0.00013,33.81013]
[1778064185213,35.13,82272.26,0.0,0.47682,0.00013,33.81267]
[1778064190218,35.13,82272.59,0.0,0.47686,0.00013,33.81303]
[1778064193105,35.13,82276.33,0.0,0.47737,0.00013,33.81701]
[1778064193121,35.13,82276.33,0.0,0.47737,0.00013,33.81702]
[1778064194005,35.13,82276.33,0.0,0.47737,0.00013,33.81702]
[1778064196224,35.13,82285.27,0.0,0.47856,0.00013,33.82631]
[1778064198592,35.13,82288.14,0.0,0.47895,0.00013,33.82923]
[1778064204232,35.13,82292.83,0.0,0.47957,0.00013,33.8339]
[1778064209237,35.12,82292.23,0.0,0.47949,0.00013,33.83329]
[1778064214133,35.12,82293.85,0.0,0.47969,0.00013,33.83184]
[1778064217978,35.12,82290.43,0.0,0.47924,0.00013,33.82843]
[1778064218414,35.12,82290.43,0.0,0.47924,0.00013,33.82843]
[1778064220246,35.12,82290.43,0.0,0.47924,0.00013,33.82843]
[1778064220306,35.12,82291.28,0.0,0.47935,0.00013,33.82928]
[1778064222148,35.12,82291.28,0.0,0.47935,0.00013,33.82928]
[1778064222231,35.12,82291.28,0.0,0.47935,0.00013,33.82928]
[1778064222969,35.12,82291.28,0.0,0.47935,0.00013,33.82929]
[1778064223096,35.12,82291.28,0.0,0.47935,0.00013,33.82929]
[1778064223261,35.12,82291.28,0.0,0.47935,0.00013,33.82929]
[1778064223452,35.12,82291.28,0.0,0.47935,0.00013,33.82929]
[1778064224258,35.12,82306.73,0.0,0.48142,0.00013,33.84427]
[1778064224893,35.12,82306.73,0.0,0.48142,0.00013,33.84427]
[1778064224947,35.12,82306.73,0.0,0.48142,0.00013,33.84427]
[1778064225253,35.12,82306.73,0.0,0.48142,0.00013,33.84427]
[1778064225259,35.12,82307.37,0.0,0.4815,0.00013,33.84487]
[1778064227378,35.12,82304.22,0.0,0.48108,0.00013,33.8419]
[1778064228269,35.12,82303.48,0.0,0.48098,0.00013,33.84119]
[1778064228960,35.12,82303.48,0.0,0.48098,0.00013,33.84119]
[1778064228998,35.12,82303.48,0.0,0.48098,0.00013,33.84119]
[1778064231272,35.12,82295.69,0.0,0.47994,0.00013,33.83365]
[1778064236277,35.12,82295.35,0.0,0.4799,0.00013,33.83332]
[1778064237201,35.12,82295.35,0.0,0.4799,0.00013,33.83332]
[1778064237456,35.12,82295.35,0.0,0.47989,0.00013,33.83332]
[1778064238279,35.12,82287.27,0.0,0.47882,0.00013,33.82526]
[1778064239044,35.12,82287.27,0.0,0.47882,0.00013,33.82526]
[1778064239061,35.12,82287.27,0.0,0.47882,0.00013,33.82526]
[1778064239186,35.12,82287.27,0.0,0.47882,0.00013,33.82526]
[1778064239213,35.12,82287.27,0.0,0.47882,0.00013,33.82526]
[1778064239225,35.12,82287.27,0.0,0.47882,0.00013,33.82526]
[1778064239385,35.12,82287.27,0.0,0.47882,0.00013,33.82526]
[1778064239424,35.12,82287.27,0.0,0.47882,0.00013,33.82526]
[1778064240281,35.12,82259.07,0.0,0.47505,0.00013,33.79517]
[1778064242291,35.12,82261.02,0.0,0.47531,0.00013,33.79735]
[1778064243286,35.12,82264.69,0.0,0.4758,0.00013,33.80141]
[1778064246904,35.12,82269.15,0.0,0.4764,0.00013,33.80628]
[1778064246929,35.12,82269.15,0.0,0.4764,0.00013,33.80628]
[1778064246995,35.12,82269.15,0.0,0.4764,0.00013,33.80628]
[1778064247019,35.12,82269.15,0.0,0.4764,0.00013,33.80628]
[1778064247290,35.12,82269.94,0.0,0.4765,0.00013,33.80714]
[1778064248914,35.12,82273.21,0.0,0.47694,0.00013,33.81065]
[1778064248934,35.12,82273.21,0.0,0.47694,0.00013,33.81065]
[1778064249106,35.13,82273.21,0.0,0.47694,0.00013,33.81065]
[1778064251537,35.13,82270.83,0.0,0.47662,0.00013,33.8081]
[1778064251553,35.13,82270.83,0.0,0.47662,0.00013,33.8081]
[1778064251632,35.13,82270.83,0.0,0.47662,0.00013,33.8081]
[1778064252297,35.13,82270.36,0.0,0.47656,0.00013,33.8076]
[1778064255213,35.13,82264.91,0.0,0.47584,0.00013,33.80167]
[1778064255300,35.13,82266.52,0.0,0.47605,0.00013,33.80344]
[1778064257302,35.13,82279.78,0.0,0.47782,0.00013,33.81758]
[1778064257456,35.13,82279.78,0.0,0.47782,0.00013,33.81758]
[1778064258302,35.13,82284.04,0.0,0.47839,0.00013,33.82198]
[1778064259256,35.13,82284.04,0.0,0.47839,0.00013,33.82198]
[1778064259736,35.13,82284.6,0.0,0.47846,0.00013,33.82255]
[1778064261281,35.13,82284.87,0.0,0.4785,0.00013,33.82282]
[1778064261305,35.12,82285.06,0.0,0.47852,0.00013,33.82302]
[1778064261314,35.12,82285.06,0.0,0.47852,0.00013,33.82302]
[1778064262306,35.12,82283.53,0.0,0.47832,0.00013,33.82145]
[1778064262451,35.12,82283.53,0.0,0.47832,0.00013,33.82145]
[1778064267805,35.12,82287.52,0.0,0.47885,0.00013,33.8255]
[1778064273318,35.12,82289.5,0.0,0.47911,0.00013,33.82445]
[1778064278323,35.11,82295.48,0.0,0.4799,0.00013,33.83037]
[1778064280784,35.11,82293.94,0.0,0.47969,0.00013,33.82885]
[1778064281511,35.11,82293.25,0.0,0.4796,0.00013,33.82816]
[1778064281539,35.11,82293.25,0.0,0.4796,0.00013,33.82816]
[1778064282327,35.11,82291.79,0.0,0.4794,0.00013,33.8267]
[1778064283531,35.11,82291.79,0.0,0.4794,0.00013,33.8267]
[1778064283540,35.11,82291.79,0.0,0.4794,0.00013,33.8267]
[1778064284377,35.11,82288.75,0.0,0.479,0.00013,33.82365]
[1778064284974,35.11,82288.75,0.0,0.479,0.00013,33.82365]
[1778064285269,35.11,82288.75,0.0,0.479,0.00013,33.82365]
[1778064285330,35.11,82288.29,0.0,0.47893,0.00013,33.82318]
[1778064287332,35.11,82279.92,0.0,0.47782,0.00013,33.81459]
[1778064287570,35.11,82279.92,0.0,0.47782,0.00013,33.81459]
[1778064287771,35.11,82279.92,0.0,0.47782,0.00013,33.81459]
[1778064287784,35.11,82279.92,0.0,0.47782,0.00013,33.81459]
[1778064287909,35.11,82279.92,0.0,0.47782,0.00013,33.81459]
[1778064287935,35.11,82279.92,0.0,0.47782,0.00013,33.81459]
[1778064288112,35.11,82279.92,0.0,0.47782,0.00013,33.81459]
[1778064288143,35.11,82279.92,0.0,0.47782,0.00013,33.81459]
[1778064288323,35.11,82279.92,0.0,0.47782,0.00013,33.81459]
[1778064288333,35.11,82277.53,0.0,0.4775,0.00013,33.81209]
[1778064288706,35.11,82277.53,0.0,0.4775,0.00013,33.81209]
[1778064289339,35.11,82273.28,0.0,0.47693,0.00013,33.80759]
[1778064289489,35.11,82273.28,0.0,0.47693,0.00013,33.80759]
[1778064289698,35.11,82273.28,0.0,0.47693,0.00013,33.80759]
[1778064289875,35.11,82273.28,0.0,0.47693,0.00013,33.80759]
[1778064290130,35.11,82273.28,0.0,0.47693,0.00013,33.80759]
[1778064290170,35.11,82273.28,0.0,0.47693,0.00013,33.80759]
[1778064290213,35.11,82273.28,0.0,0.47693,0.00013,33.80759]
[1778064290287,35.11,82273.28,0.0,0.47693,0.00013,33.80759]
[1778064290292,35.11,82273.28,0.0,0.47693,0.00013,33.80759]
[1778064290618,35.11,82273.28,0.0,0.47693,0.00013,33.80759]
[1778064291341,35.11,82262.0,0.0,0.47542,0.00013,33.79531]
[1778064291607,35.11,82262.0,0.0,0.47542,0.00013,33.79531]
[1778064291629,35.11,82262.0,0.0,0.47542,0.00013,33.79531]
[1778064292342,35.11,82255.16,0.0,0.47451,0.00013,33.78763]
[1778064295843,35.11,82257.68,0.0,0.47484,0.00013,33.79048]
[1778064295883,35.11,82257.68,0.0,0.47484,0.00013,33.79048]
[1778064296346,35.11,82253.8,0.0,0.47433,0.00013,33.78608]
[1778064297684,35.11,82253.72,0.0,0.47432,0.00013,33.78599]
[1778064298348,35.11,82253.71,0.0,0.47431,0.00013,33.78598]
[1778064303353,35.11,82248.59,0.0,0.47363,0.00013,33.78008]
[1778064303725,35.11,82248.59,0.0,0.47363,0.00013,33.78008]
[1778064304184,35.11,82248.59,0.0,0.47363,0.00013,33.78008]
[1778064304998,35.11,82248.59,0.0,0.47363,0.00013,33.78008]
[1778064305269,35.11,82248.59,0.0,0.47363,0.00013,33.78008]
[1778064308049,35.11,82249.07,0.0,0.47369,0.00013,33.78063]
[1778064308110,35.11,82249.07,0.0,0.47369,0.00013,33.78063]
[1778064308178,35.11,82249.07,0.0,0.47369,0.00013,33.78063]
[1778064308294,35.11,82249.07,0.0,0.47369,0.00013,33.78063]
[1778064308357,35.11,82245.22,0.0,0.47318,0.00013,33.77615]
[1778064310249,35.11,82238.89,0.0,0.47233,0.00013,33.76865]
[1778064311360,35.11,82229.88,0.0,0.47113,0.00013,33.75771]
[1778064313016,35.11,82231.05,0.0,0.47129,0.00013,33.75915]
[1778064313362,35.11,82231.72,0.0,0.47138,0.00013,33.75998]
[1778064313880,35.11,82231.72,0.0,0.47138,0.00013,33.75998]
[1778064319368,35.11,82218.72,0.0,0.46965,0.00013,33.74378]
[1778064322284,35.11,82220.01,0.0,0.46982,0.00013,33.74543]
[1778064322381,35.12,82220.01,0.0,0.46982,0.00013,33.74543]
[1778064324373,35.12,82229.08,0.0,0.47103,0.00013,33.75679]
[1778064325948,35.12,82229.08,0.0,0.47104,0.00013,33.75679]
[1778064326360,35.12,82229.08,0.0,0.47104,0.00013,33.75679]
[1778064327371,35.12,82238.92,0.0,0.47235,0.00013,33.76876]
[1778064332382,35.12,82237.45,0.0,0.47215,0.00013,33.76396]
[1778064336797,35.12,82240.3,0.0,0.47253,0.00013,33.76738]
[1778064337387,35.12,82241.14,0.0,0.47265,0.00013,33.76838]
[1778064338272,35.12,82241.14,0.0,0.47265,0.00013,33.76838]
[1778064338365,35.12,82241.14,0.0,0.47265,0.00013,33.76838]
[1778064339264,35.12,82241.14,0.0,0.47265,0.00013,33.76838]
[1778064339329,35.12,82241.14,0.0,0.47265,0.00013,33.76838]
[1778064340389,35.12,82252.78,0.0,0.4742,0.00013,33.78196]
[1778064345394,35.12,82257.44,0.0,0.47482,0.00013,33.78725]
[1778064350222,35.12,82258.92,0.0,0.47502,0.00013,33.78892]
[1778064350257,35.12,82258.92,0.0,0.47502,0.00013,33.78892]
[1778064352401,35.12,82267.71,0.0,0.4762,0.00013,33.79863]
[1778064352726,35.12,82267.71,0.0,0.4762,0.00013,33.79863]
[1778064355908,35.12,82276.62,0.0,0.47739,0.00013,33.80817]
[1778064361410,35.13,82283.06,0.0,0.47825,0.00013,33.81491]
[1778064366415,35.12,82285.16,0.0,0.47853,0.00013,33.81704]
[1778064370419,35.12,82277.03,0.0,0.47744,0.00013,33.8086]
[1778064372216,35.12,82272.82,0.0,0.47688,0.00013,33.80413]
[1778064375424,35.12,82261.75,0.0,0.4754,0.00013,33.79208]
[1778064376423,35.12,82261.75,0.0,0.4754,0.00013,33.79208]
[1778064379428,35.12,82250.45,0.0,0.47389,0.00013,33.77928]
[1778064381420,35.12,82250.26,0.0,0.47387,0.00013,33.77907]
[1778064381455,35.12,82249.65,0.0,0.47378,0.00013,33.77836]
[1778064382158,35.12,82249.65,0.0,0.47378,0.00013,33.77836]
[1778064382431,35.12,82249.25,0.0,0.47373,0.00013,33.7779]
[1778064384593,35.12,82249.56,0.0,0.47377,0.00013,33.77826]
[1778064385434,35.12,82254.05,0.0,0.47437,0.00013,33.78341]
[1778064390439,35.12,82255.57,0.0,0.47457,0.00013,33.78513]
[1778064395444,35.12,82253.0,0.0,0.47423,0.00013,33.77917]
[1778064400449,35.12,82250.85,0.0,0.47394,0.00013,33.7767]
[1778064405454,35.12,82244.22,0.0,0.47305,0.00013,33.76899]
[1778064410459,35.12,82247.14,0.0,0.47344,0.00013,33.77241]
[1778064415464,35.12,82252.42,0.0,0.47415,0.00013,33.77851]
[1778064419468,35.12,82259.54,0.0,0.4751,0.00013,33.78657]
[1778064420032,35.12,82259.54,0.0,0.4751,0.00013,33.78657]
[1778064425475,35.12,82260.73,0.0,0.47526,0.00013,33.7879]
[1778064430480,35.12,82254.64,0.0,0.47445,0.00013,33.78105]
[1778064434484,35.12,82247.07,0.0,0.47344,0.00013,33.77232]
[1778064439489,35.12,82248.95,0.0,0.47369,0.00013,33.77452]
[1778064444494,35.12,82252.14,0.0,0.47411,0.00013,33.77819]
[1778064449499,35.12,82258.16,0.0,0.47492,0.00013,33.78503]
[1778064454504,35.12,82260.45,0.0,0.47522,0.00013,33.78455]
[1778064459509,35.12,82266.82,0.0,0.47607,0.00013,33.79159]
[1778064464514,35.12,82271.2,0.0,0.47666,0.00013,33.79634]
[1778064469519,35.13,82268.43,0.0,0.47629,0.00013,33.79336]
[1778064474524,35.13,82261.94,0.0,0.47542,0.00013,33.78624]
[1778064479529,35.13,82259.72,0.0,0.47513,0.00013,33.78377]
[1778064485535,35.13,82260.77,0.0,0.47527,0.00013,33.78494]
[1778064489798,35.13,82260.55,0.0,0.47524,0.00013,33.7847]
[1778064490763,35.13,82260.55,0.0,0.47524,0.00013,33.7847]
[1778064491762,35.13,82260.55,0.0,0.47524,0.00013,33.7847]
[1778064492529,35.13,82260.55,0.0,0.47524,0.00013,33.7847]
[1778064493536,35.13,82248.39,0.0,0.47362,0.00013,33.77087]
[1778064498546,35.13,82249.56,0.0,0.47377,0.00013,33.77222]
[1778064502551,35.13,82237.02,0.0,0.4721,0.00013,33.75744]
[1778064503734,35.13,82232.35,0.0,0.47148,0.00013,33.75178]
[1778064504553,35.13,82231.88,0.0,0.47141,0.00013,33.75121]
[1778064508324,35.13,82225.98,0.0,0.47063,0.00013,33.74393]
[1778064508558,35.13,82222.61,0.0,0.47018,0.00013,33.73972]
[1778064511561,35.13,82234.06,0.0,0.47171,0.00013,33.75085]
[1778064516566,35.13,82240.7,0.0,0.47259,0.00013,33.75883]
[1778064521571,35.14,82235.98,0.0,0.47196,0.00013,33.75319]
[1778064522083,35.14,82237.51,0.0,0.47217,0.00013,33.75503]
[1778064522572,35.14,82237.18,0.0,0.47213,0.00013,33.75464]
[1778064527577,35.14,82234.61,0.0,0.47178,0.00013,33.75155]
[1778064530580,35.14,82226.06,0.0,0.47064,0.00013,33.74106]
[1778064535601,35.14,82226.05,0.0,0.47065,0.00013,33.74107]
[1778064540606,35.15,82226.92,0.0,0.47077,0.00013,33.74218]
[1778064545611,35.15,82221.65,0.0,0.47007,0.00013,33.73561]
[1778064551617,35.15,82224.55,0.0,0.47046,0.00013,33.73928]
[1778064556622,35.16,82223.55,0.0,0.47033,0.00013,33.73805]
[1778064562628,35.16,82220.94,0.0,0.46999,0.00013,33.73481]
[1778064566587,35.16,82219.74,0.0,0.46983,0.00013,33.7333]
[1778064567221,35.16,82219.78,0.0,0.46984,0.00013,33.73336]
[1778064567459,35.16,82219.78,0.0,0.46984,0.00013,33.73336]
[1778064567671,35.16,82219.78,0.0,0.46983,0.00013,33.73336]
[1778064567801,35.16,82219.78,0.0,0.46983,0.00013,33.73336]
[1778064567828,35.16,82219.78,0.0,0.46983,0.00013,33.73336]
[1778064567971,35.16,82219.78,0.0,0.46983,0.00013,33.73336]
[1778064568218,35.16,82219.78,0.0,0.46983,0.00013,33.73336]
[1778064568411,35.16,82219.78,0.0,0.46983,0.00013,33.73336]
[1778064568640,35.16,82219.78,0.0,0.46983,0.00013,33.73336]
[1778064568602,35.16,82219.78,0.0,0.46983,0.00013,33.73335]
[1778064568940,35.16,82219.78,0.0,0.46983,0.00013,33.73335]
[1778064569250,35.16,82219.78,0.0,0.46983,0.00013,33.73335]
[1778064569348,35.16,82219.78,0.0,0.46983,0.00013,33.73334]
[1778064569668,35.16,82219.78,0.0,0.46983,0.00013,33.73334]
[1778064569869,35.16,82219.78,0.0,0.46983,0.00013,33.73334]
[1778064570267,35.16,82219.78,0.0,0.46983,0.00013,33.73334]
[1778064570640,35.16,82149.77,0.0,0.4605,0.00013,33.63545]
[1778064570679,35.16,82149.77,0.0,0.4605,0.00013,33.63545]
[1778064570993,35.16,82149.77,0.0,0.4605,0.00013,33.63545]
[1778064571288,35.16,82149.77,0.0,0.4605,0.00013,33.63545]
[1778064571365,35.16,82149.77,0.0,0.4605,0.00013,33.63545]
[1778064571633,35.16,82149.77,0.0,0.4605,0.00013,33.63545]
[1778064571641,35.16,82165.07,0.0,0.46253,0.00013,33.65536]
[1778064571861,35.16,82165.07,0.0,0.46253,0.00013,33.65536]
[1778064571993,35.16,82165.07,0.0,0.46253,0.00013,33.65536]
[1778064573643,35.16,82177.86,0.0,0.46423,0.00013,33.67387]
[1778064573836,35.16,82177.86,0.0,0.46423,0.00013,33.67387]
[1778064574600,35.16,82177.86,0.0,0.46423,0.00013,33.67387]
[1778064574644,35.16,82179.47,0.0,0.46445,0.00013,33.67617]
[1778064575780,35.16,82179.47,0.0,0.46445,0.00013,33.67616]
[1778064576646,35.16,82173.52,0.0,0.46365,0.00013,33.66766]
[1778064577647,35.16,82159.05,0.0,0.46172,0.00013,33.6464]
[1778064578928,35.16,82159.05,0.0,0.46172,0.00013,33.64641]
[1778064578956,35.16,82159.05,0.0,0.46172,0.00013,33.64641]
[1778064579449,35.16,82159.05,0.0,0.46172,0.00013,33.64641]
[1778064579460,35.16,82159.05,0.0,0.46172,0.00013,33.64641]
[1778064582769,35.16,82156.37,0.0,0.46137,0.00013,33.64239]
[1778064583653,35.16,82160.46,0.0,0.46191,0.00013,33.64851]
[1778064588658,35.16,82168.41,0.0,0.46297,0.00013,33.66023]
[1778064588813,35.16,82168.41,0.0,0.46297,0.00013,33.66023]
[1778064589608,35.16,82168.41,0.0,0.46297,0.00013,33.66022]
[1778064594634,35.16,82165.29,0.0,0.46255,0.00013,33.65565]
[1778064599637,35.15,82167.22,0.0,0.46281,0.00013,33.65847]
[1778064602687,35.15,82175.62,0.0,0.46393,0.00013,33.67061]
[1778064607096,35.15,82169.48,0.0,0.46311,0.00013,33.66174]
[1778064607112,35.15,82169.48,0.0,0.46311,0.00013,33.66174]
[1778064609030,35.15,82164.77,0.0,0.46248,0.00013,33.65482]
[1778064609182,35.15,82164.77,0.0,0.46248,0.00013,33.65482]
[1778064609684,35.15,82155.66,0.0,0.46126,0.00013,33.64124]
[1778064614689,35.15,82155.96,0.0,0.4613,0.00013,33.64171]
[1778064619694,35.15,82152.27,0.0,0.46081,0.00013,33.63613]
[1778064622194,35.15,82150.74,0.0,0.46061,0.00013,33.63381]
[1778064622270,35.15,82150.74,0.0,0.46061,0.00013,33.63381]
[1778064622658,35.15,82150.74,0.0,0.46061,0.00013,33.6338]
[1778064623181,35.15,82150.74,0.0,0.46061,0.00013,33.6338]
[1778064623258,35.15,82150.74,0.0,0.46061,0.00013,33.6338]
[1778064623707,35.15,82164.12,0.0,0.46239,0.00013,33.65389]
[1778064629456,35.15,82165.67,0.0,0.4626,0.00013,33.65615]
[1778064634718,35.15,82161.13,0.0,0.46199,0.00013,33.64638]
[1778064639871,35.15,82163.08,0.0,0.46225,0.00013,33.64926]
[1778064643108,35.15,82163.49,0.0,0.4623,0.00013,33.64987]
[1778064643292,35.15,82163.49,0.0,0.4623,0.00013,33.64987]
[1778064643311,35.15,82163.49,0.0,0.4623,0.00013,33.64987]
[1778064643354,35.15,82163.49,0.0,0.4623,0.00013,33.64987]
[1778064643387,35.15,82163.49,0.0,0.4623,0.00013,33.64987]
[1778064643514,35.15,82163.49,0.0,0.4623,0.00013,33.64987]
[1778064643614,35.15,82163.49,0.0,0.4623,0.00013,33.64986]
[1778064644731,35.15,82171.05,0.0,0.46331,0.00013,33.66093]
[1778064645732,35.15,82179.1,0.0,0.46438,0.00013,33.67249]
[1778064649950,35.15,82176.74,0.0,0.46406,0.00013,33.66911]
[1778064650650,35.15,82176.74,0.0,0.46406,0.00013,33.66911]
[1778064655742,35.15,82172.44,0.0,0.46349,0.00013,33.66291]
[1778064661748,35.14,82168.45,0.0,0.46295,0.00013,33.6571]
[1778064666753,35.14,82176.5,0.0,0.46403,0.00013,33.66872]
[1778064671758,35.14,82169.13,0.0,0.46304,0.00013,33.65806]
[1778064674761,35.14,82176.69,0.0,0.46405,0.00013,33.66896]
[1778064679766,35.14,82175.39,0.0,0.46387,0.00013,33.6671]
[1778064684770,35.14,82169.97,0.0,0.46315,0.00013,33.65924]
[1778064689782,35.14,82170.55,0.0,0.46322,0.00013,33.66006]
[1778064689872,35.14,82170.55,0.0,0.46322,0.00013,33.66006]
[1778064690776,35.14,82180.57,0.0,0.46456,0.00013,33.67444]
[1778064695788,35.14,82186.01,0.0,0.46528,0.00013,33.67904]
[1778064700786,35.14,82194.9,0.0,0.46647,0.00013,33.69131]
[1778064704236,35.14,82192.83,0.0,0.46619,0.00013,33.68847]
[1778064704787,35.14,82192.83,0.0,0.46619,0.00013,33.68846]
[1778064708794,35.13,82200.64,0.0,0.46723,0.00013,33.69902]
[1778064713796,35.13,82195.51,0.0,0.46654,0.00013,33.69206]
[1778064718804,35.13,82184.24,0.0,0.46503,0.00013,33.67649]
[1778064723806,35.13,82184.04,0.0,0.46501,0.00013,33.6762]
[1778064728813,35.13,82181.72,0.0,0.4647,0.00013,33.67295]
[1778064733825,35.13,82184.11,0.0,0.46502,0.00013,33.67631]
[1778064738844,35.13,82189.13,0.0,0.46569,0.00013,33.68331]
[1778064741826,35.13,82198.39,0.0,0.46693,0.00013,33.69597]
[1778064744830,35.13,82206.52,0.0,0.46801,0.00013,33.70679]
[1778064749835,35.13,82213.2,0.0,0.4689,0.00013,33.71549]
[1778064753839,35.12,82224.02,0.0,0.47033,0.00013,33.7262]
[1778064758845,35.12,82222.89,0.0,0.47018,0.00013,33.72476]
[1778064760846,35.12,82231.17,0.0,0.47128,0.00013,33.73502]
[1778064765851,35.11,82228.27,0.0,0.47089,0.00013,33.73141]
[1778064770856,35.1,82229.33,0.0,0.47102,0.00013,33.73268]
[1778064775864,35.1,82229.88,0.0,0.47109,0.00013,33.73332]
[1778064780876,35.09,82227.61,0.0,0.47078,0.00013,33.73047]
[1778064783878,35.09,82219.24,0.0,0.46966,0.00013,33.71993]
[1778064785696,35.09,82218.3,0.0,0.46953,0.00013,33.71873]
[1778064785794,35.09,82218.3,0.0,0.46953,0.00013,33.71873]
[1778064785847,35.09,82218.3,0.0,0.46953,0.00013,33.71873]
[1778064785826,35.09,82218.3,0.0,0.46953,0.00013,33.71873]
[1778064786093,35.09,82218.3,0.0,0.46953,0.00013,33.71873]
[1778064786516,35.09,82218.3,0.0,0.46953,0.00013,33.71873]
[1778064786546,35.09,82218.3,0.0,0.46953,0.00013,33.71873]
[1778064786640,35.09,82218.3,0.0,0.46953,0.00013,33.71873]
[1778064786970,35.09,82218.3,0.0,0.46953,0.00013,33.71873]
[1778064787231,35.09,82218.3,0.0,0.46953,0.00013,33.71873]
[1778064787533,35.09,82218.3,0.0,0.46953,0.00013,33.71873]
[1778064787763,35.09,82218.3,0.0,0.46953,0.00013,33.71873]
[1778064787874,35.09,82218.33,0.0,0.46953,0.00013,33.71875]
[1778064788130,35.09,82218.33,0.0,0.46953,0.00013,33.71875]
[1778064788780,35.09,82218.33,0.0,0.46953,0.00013,33.71875]
[1778064788786,35.09,82218.33,0.0,0.46954,0.00013,33.71877]
[1778064788883,35.09,82218.33,0.0,0.46954,0.00013,33.71877]
[1778064789179,35.09,82218.33,0.0,0.46954,0.00013,33.71877]
[1778064789353,35.09,82218.33,0.0,0.46954,0.00013,33.71877]
[1778064789368,35.09,82218.33,0.0,0.46954,0.00013,33.71877]
[1778064789383,35.09,82218.33,0.0,0.46954,0.00013,33.71877]
[1778064789574,35.09,82218.33,0.0,0.46954,0.00013,33.71877]
[1778064789734,35.09,82218.33,0.0,0.46954,0.00013,33.71878]
[1778064790195,35.09,82218.33,0.0,0.46954,0.00013,33.71878]
[1778064790213,35.09,82218.33,0.0,0.46954,0.00013,33.71878]
[1778064790256,35.09,82218.33,0.0,0.46954,0.00013,33.71878]
[1778064790877,35.1,82246.79,0.0,0.47335,0.00013,33.75358]
[1778064792119,35.1,82244.16,0.0,0.473,0.00013,33.75051]
[1778064792879,35.1,82236.6,0.0,0.47198,0.00013,33.74149]
[1778064793613,35.1,82236.6,0.0,0.47198,0.00013,33.74149]
[1778064795627,35.1,82236.33,0.0,0.47195,0.00013,33.74118]
[1778064796453,35.1,82236.89,0.0,0.47203,0.00013,33.74186]
[1778064796644,35.1,82236.89,0.0,0.47203,0.00013,33.74186]
[1778064796671,35.1,82236.89,0.0,0.47203,0.00013,33.74186]
[1778064796772,35.1,82236.89,0.0,0.47203,0.00013,33.74186]
[1778064797884,35.1,82246.71,0.0,0.47334,0.00013,33.75352]
[1778064799298,35.1,82246.71,0.0,0.47334,0.00013,33.75352]
[1778064799573,35.1,82246.71,0.0,0.47334,0.00013,33.75352]
[1778064799808,35.1,82246.71,0.0,0.47334,0.00013,33.75352]
[1778064803893,35.1,82257.77,0.0,0.47482,0.00013,33.76621]
[1778064805694,35.1,82264.05,0.0,0.47566,0.00013,33.77322]
[1778064805895,35.1,82270.82,0.0,0.47657,0.00013,33.7806]
[1778064810900,35.1,82277.65,0.0,0.47748,0.00013,33.78789]
[1778064812902,35.1,82285.86,0.0,0.47858,0.00013,33.79335]
[1778064817907,35.1,82286.48,0.0,0.47866,0.00013,33.79399]
[1778064823899,35.1,82287.73,0.0,0.47883,0.00013,33.79526]
[1778064827917,35.1,82295.64,0.0,0.47989,0.00013,33.80315]
[1778064832922,35.1,82292.4,0.0,0.47945,0.00013,33.79993]
[1778064837927,35.1,82289.5,0.0,0.47906,0.00013,33.79702]
[1778064842932,35.1,82294.74,0.0,0.47976,0.00013,33.80224]
[1778064846936,35.1,82307.66,0.0,0.48149,0.00013,33.81467]
[1778064847588,35.1,82307.66,0.0,0.48149,0.00013,33.81467]
[1778064848238,35.1,82309.27,0.0,0.4817,0.00013,33.81618]
[1778064850721,35.1,82305.27,0.0,0.48117,0.00013,33.81242]
[1778064850773,35.1,82305.27,0.0,0.48117,0.00013,33.81242]
[1778064851311,35.1,82305.27,0.0,0.48117,0.00013,33.81242]
[1778064851335,35.1,82305.27,0.0,0.48117,0.00013,33.81242]
[1778064851406,35.1,82305.27,0.0,0.48117,0.00013,33.81242]
[1778064851606,35.1,82305.27,0.0,0.48117,0.00013,33.81242]
[1778064851891,35.1,82305.27,0.0,0.48117,0.00013,33.81242]
[1778064852017,35.1,82305.27,0.0,0.48117,0.00013,33.81242]
[1778064852334,35.1,82305.27,0.0,0.48117,0.00013,33.81242]
[1778064852699,35.1,82305.27,0.0,0.48117,0.00013,33.81242]
[1778064852702,35.1,82305.27,0.0,0.48117,0.00013,33.81242]
[1778064853943,35.1,82376.77,0.0,0.49074,0.00013,33.87042]
[1778064854944,35.1,82386.11,0.0,0.49199,0.00013,33.87655]
[1778064856093,35.1,82383.36,0.0,0.49162,0.00013,33.87478]
[1778064856107,35.1,82383.36,0.0,0.49162,0.00013,33.87478]
[1778064856142,35.1,82383.36,0.0,0.49162,0.00013,33.87478]
[1778064856151,35.1,82383.36,0.0,0.49162,0.00013,33.87478]
[1778064856286,35.1,82383.36,0.0,0.49162,0.00013,33.87478]
[1778064856738,35.1,82383.36,0.0,0.49162,0.00013,33.87478]
[1778064858948,35.1,82366.43,0.0,0.48935,0.00013,33.86323]
[1778064859949,35.1,82349.05,0.0,0.48703,0.00013,33.85025]
[1778064862603,35.1,82352.35,0.0,0.48747,0.00013,33.8528]
[1778064862813,35.1,82352.35,0.0,0.48747,0.00013,33.8528]
[1778064863960,35.1,82359.93,0.0,0.48849,0.00013,33.85851]
[1778064865962,35.1,82368.66,0.0,0.48965,0.00013,33.86482]
[1778064866429,35.1,82368.66,0.0,0.48965,0.00013,33.86482]
[1778064866944,35.1,82368.66,0.0,0.48965,0.00013,33.86482]
[1778064867964,35.1,82378.34,0.0,0.49095,0.00013,33.87148]
[1778064868091,35.1,82378.34,0.0,0.49095,0.00013,33.87148]
[1778064868112,35.1,82378.34,0.0,0.49095,0.00013,33.87148]
[1778064868460,35.1,82378.34,0.0,0.49095,0.00013,33.87148]
[1778064868466,35.1,82378.34,0.0,0.49095,0.00013,33.87148]
[1778064868490,35.1,82378.34,0.0,0.49095,0.00013,33.87148]
[1778064869966,35.1,82385.8,0.0,0.49195,0.00013,33.87636]
[1778064870187,35.1,82385.8,0.0,0.49195,0.00013,33.87636]
[1778064870219,35.1,82385.8,0.0,0.49195,0.00013,33.87636]
[1778064871310,35.1,82385.8,0.0,0.49195,0.00013,33.87636]
[1778064872315,35.11,82385.8,0.0,0.49195,0.00013,33.87333]
[1778064872969,35.11,82384.59,0.0,0.49179,0.00013,33.87255]
[1778064875718,35.11,82384.61,0.0,0.49179,0.00013,33.87257]
[1778064876973,35.11,82365.42,0.0,0.48922,0.00013,33.85948]
[1778064877974,35.11,82350.36,0.0,0.48721,0.00013,33.84824]
[1778064878344,35.11,82350.36,0.0,0.48721,0.00013,33.84824]
[1778064878354,35.11,82350.36,0.0,0.48721,0.00013,33.84824]
[1778064878423,35.11,82350.36,0.0,0.48721,0.00013,33.84824]
[1778064881473,35.11,82346.05,0.0,0.48663,0.00013,33.84486]
[1778064883980,35.11,82355.14,0.0,0.48785,0.00013,33.8519]
[1778064888985,35.11,82352.14,0.0,0.48745,0.00013,33.84963]
[1778064893990,35.11,82356.44,0.0,0.48803,0.00013,33.8529]
[1778064896689,35.12,82355.03,0.0,0.48784,0.00013,33.85184]
[1778064899996,35.12,82348.06,0.0,0.48691,0.00013,33.84647]
[1778064905003,35.12,82342.63,0.0,0.48618,0.00013,33.84216]
[1778064906927,35.12,82338.34,0.0,0.48561,0.00013,33.83868]
[1778064908006,35.12,82329.25,0.0,0.48439,0.00013,33.83106]
[1778064910008,35.12,82321.3,0.0,0.48333,0.00013,33.82415]
[1778064912107,35.12,82322.25,0.0,0.48346,0.00013,33.82499]
[1778064912147,35.12,82322.25,0.0,0.48346,0.00013,33.82499]
[1778064913012,35.12,82330.36,0.0,0.48454,0.00013,33.83202]
[1778064913089,35.12,82330.36,0.0,0.48454,0.00013,33.83202]
[1778064913104,35.12,82330.36,0.0,0.48454,0.00013,33.83202]
[1778064914013,35.12,82327.17,0.0,0.48412,0.00013,33.82928]
[1778064919018,35.12,82327.97,0.0,0.48423,0.00013,33.82997]
[1778064922021,35.12,82312.18,0.0,0.48212,0.00013,33.81594]
[1778064923022,35.13,82304.75,0.0,0.48112,0.00013,33.809]
[1778064923416,35.13,82304.75,0.0,0.48112,0.00013,33.809]
[1778064923620,35.13,82304.75,0.0,0.48112,0.00013,33.80901]
[1778064927231,35.13,82304.39,0.0,0.48108,0.00013,33.80868]
[1778064928029,35.13,82317.43,0.0,0.48282,0.00013,33.82073]
[1778064930031,35.13,82329.1,0.0,0.48438,0.00013,33.83096]
[1778064936037,35.13,82324.67,0.0,0.48379,0.00013,33.82411]
[1778064937205,35.13,82326.83,0.0,0.48408,0.00013,33.82599]
[1778064938039,35.13,82331.0,0.0,0.48464,0.00013,33.82956]
[1778064943044,35.13,82324.44,0.0,0.48376,0.00013,33.82391]
[1778064948049,35.14,82325.5,0.0,0.4839,0.00013,33.82484]
[1778064953054,35.14,82325.0,0.0,0.48384,0.00013,33.82441]
[1778064957058,35.14,82334.22,0.0,0.48507,0.00013,33.83228]
[1778064962062,35.14,82334.39,0.0,0.48509,0.00013,33.83242]
[1778064967064,35.14,82335.36,0.0,0.48522,0.00013,33.83323]
[1778064972069,35.14,82340.59,0.0,0.48592,0.00013,33.83753]
[1778064977333,35.14,82340.97,0.0,0.48597,0.00013,33.83783]
[1778064977845,35.14,82340.97,0.0,0.48597,0.00013,33.83783]
[1778064978072,35.14,82347.26,0.0,0.48682,0.00013,33.84286]
[1778064983039,35.14,82343.92,0.0,0.48637,0.00013,33.84021]
[1778064984046,35.14,82332.76,0.0,0.48488,0.00013,33.83107]
[1778064989081,35.14,82336.93,0.0,0.48544,0.00013,33.83455]
[1778064994088,35.14,82337.45,0.0,0.48551,0.00013,33.83194]
[1778064999095,35.14,82338.72,0.0,0.48568,0.00013,33.83298]
[1778064999378,35.14,82338.72,0.0,0.48568,0.00013,33.83298]
[1778065000013,35.14,82338.72,0.0,0.48568,0.00013,33.83298]
[1778065000096,35.14,82337.52,0.0,0.48551,0.00013,33.83199]
[1778065004100,35.14,82329.79,0.0,0.48448,0.00013,33.82552]
[1778065006101,35.15,82322.31,0.0,0.48348,0.00013,33.81905]
[1778065008103,35.15,82309.33,0.0,0.48175,0.00013,33.8073]
[1778065013106,35.15,82311.01,0.0,0.48198,0.00013,33.80886]
[1778065014310,35.15,82311.43,0.0,0.48203,0.00013,33.80925]
[1778065014384,35.15,82311.43,0.0,0.48203,0.00013,33.80925]
[1778065014586,35.15,82311.43,0.0,0.48203,0.00013,33.80925]
[1778065014647,35.15,82311.43,0.0,0.48203,0.00013,33.80925]
[1778065014823,35.15,82311.43,0.0,0.48203,0.00013,33.80925]
[1778065014866,35.15,82311.43,0.0,0.48203,0.00013,33.80925]
[1778065015037,35.15,82311.43,0.0,0.48203,0.00013,33.80926]
[1778065016722,35.15,82309.95,0.0,0.48184,0.00013,33.80789]
[1778065016750,35.15,82309.95,0.0,0.48184,0.00013,33.80789]
[1778065016872,35.15,82309.95,0.0,0.48184,0.00013,33.80789]
[1778065018115,35.15,82286.87,0.0,0.47875,0.00013,33.78549]
[1778065019008,35.15,82286.87,0.0,0.47875,0.00013,33.78549]
[1778065019788,35.15,82286.87,0.0,0.47875,0.00013,33.7855]
[1778065020692,35.16,82286.87,0.0,0.47875,0.00013,33.7855]
[1778065022363,35.16,82284.63,0.0,0.47846,0.00013,33.78322]
[1778065022473,35.16,82284.63,0.0,0.47846,0.00013,33.78322]
[1778065027545,35.16,82286.24,0.0,0.47867,0.00013,33.78487]
[1778065027707,35.16,82286.24,0.0,0.47867,0.00013,33.78487]
[1778065027926,35.16,82286.24,0.0,0.47867,0.00013,33.78487]
[1778065030914,35.16,82286.24,0.0,0.47867,0.00013,33.78487]
[1778065032450,35.16,82286.24,0.0,0.47867,0.00013,33.78487]
[1778065034130,35.16,82298.74,0.0,0.48034,0.00013,33.79728]
[1778065037133,35.16,82305.78,0.0,0.48129,0.00013,33.80402]
[1778065043139,35.16,82309.5,0.0,0.48179,0.00013,33.80752]
[1778065048144,35.17,82312.92,0.0,0.48225,0.00013,33.81069]
[1778065053149,35.17,82313.85,0.0,0.48237,0.00013,33.8085]
[1778065056719,35.17,82314.12,0.0,0.48241,0.00013,33.80876]
[1778065062794,35.18,82314.61,0.0,0.48248,0.00013,33.80921]
[1778065062798,35.18,82314.61,0.0,0.48248,0.00013,33.80921]
[1778065067163,35.18,82321.74,0.0,0.48343,0.00013,33.8156]
[1778065073169,35.18,82321.57,0.0,0.48341,0.00013,33.81546]
[1778065078174,35.18,82325.07,0.0,0.48388,0.00013,33.81852]
[1778065080499,35.18,82323.04,0.0,0.48361,0.00013,33.81676]
[1778065080997,35.18,82323.04,0.0,0.48361,0.00013,33.81676]
[1778065085042,35.18,82317.59,0.0,0.48288,0.00013,33.81193]
[1778065085066,35.18,82317.59,0.0,0.48288,0.00013,33.81193]
[1778065087051,35.18,82317.68,0.0,0.4829,0.00013,33.81201]
[1778065087064,35.18,82317.68,0.0,0.4829,0.00013,33.81201]
[1778065092102,35.19,82320.8,0.0,0.48332,0.00013,33.8148]
[1778065093114,35.19,82320.8,0.0,0.48332,0.00013,33.8148]
[1778065093169,35.19,82320.8,0.0,0.48332,0.00013,33.81481]
[1778065098216,35.19,82314.39,0.0,0.48246,0.00013,33.80906]
[1778065103221,35.19,82314.8,0.0,0.48252,0.00013,33.80944]
[1778065105165,35.19,82314.44,0.0,0.48247,0.00013,33.80912]
[1778065105222,35.19,82314.5,0.0,0.48248,0.00013,33.80918]
[1778065110226,35.2,82311.79,0.0,0.48212,0.00013,33.80671]
[1778065115231,35.2,82311.08,0.0,0.48203,0.00013,33.80303]
[1778065120237,35.2,82311.03,0.0,0.48202,0.00013,33.803]
[1778065125242,35.21,82309.13,0.0,0.48177,0.00013,33.80124]
[1778065127244,35.21,82297.8,0.0,0.48026,0.00013,33.79049]
[1778065133250,35.21,82298.09,0.0,0.48031,0.00013,33.7908]
[1778065133848,35.21,82298.09,0.0,0.48031,0.00013,33.7908]
[1778065135588,35.22,82297.53,0.0,0.48023,0.00013,33.79027]
[1778065136253,35.22,82297.4,0.0,0.48022,0.00013,33.79014]
[1778065141258,35.22,82301.33,0.0,0.48075,0.00013,33.79396]
[1778065147264,35.23,82291.62,0.0,0.47945,0.00013,33.7845]
[1778065153235,35.23,82289.06,0.0,0.47911,0.00013,33.78195]
[1778065153891,35.23,82289.06,0.0,0.47911,0.00013,33.78195]
[1778065159277,35.23,82292.71,0.0,0.4796,0.00013,33.78558]
[1778065165286,35.23,82296.5,0.0,0.48011,0.00013,33.78931]
[1778065170291,35.23,82302.5,0.0,0.48091,0.00013,33.79511]
[1778065172184,35.23,82302.63,0.0,0.48093,0.00013,33.7922]
[1778065177299,35.24,82301.72,0.0,0.48081,0.00013,33.79135]
[1778065182304,35.24,82296.84,0.0,0.48016,0.00013,33.78667]
[1778065184294,35.24,82296.84,0.0,0.48016,0.00013,33.78667]
[1778065187949,35.25,82297.79,0.0,0.48029,0.00013,33.7876]
[1778065188341,35.25,82297.79,0.0,0.48029,0.00013,33.7876]
[1778065192314,35.25,82288.24,0.0,0.47902,0.00013,33.77818]
[1778065197319,35.25,82286.58,0.0,0.4788,0.00013,33.7765]
[1778065200327,35.25,82286.54,0.0,0.47879,0.00013,33.77646]
[1778065200729,35.24,82286.26,0.0,0.47876,0.00013,33.77617]
[1778065200775,35.24,82286.26,0.0,0.47876,0.00013,33.77617]
[1778065201029,35.24,82286.26,0.0,0.47876,0.00013,33.77617]
[1778065201165,35.24,82286.26,0.0,0.47876,0.00013,33.77617]
[1778065201252,35.24,82286.26,0.0,0.47876,0.00013,33.77617]
[1778065201258,35.24,82286.26,0.0,0.47876,0.00013,33.77617]
[1778065201311,35.24,82286.26,0.0,0.47876,0.00013,33.77617]
[1778065201575,35.24,82286.26,0.0,0.47876,0.00013,33.77617]
[1778065201778,35.24,82286.26,0.0,0.47876,0.00013,33.77617]
[1778065201815,35.25,82286.26,0.0,0.47876,0.00013,33.77618]
[1778065202590,35.25,82286.26,0.0,0.47876,0.00013,33.77618]
[1778065202618,35.25,82286.26,0.0,0.47876,0.00013,33.77618]
[1778065202660,35.25,82286.26,0.0,0.47876,0.00013,33.77618]
[1778065202900,35.25,82286.26,0.0,0.47876,0.00013,33.77618]
[1778065203103,35.24,82286.26,0.0,0.47876,0.00013,33.77617]
[1778065204326,35.24,82261.02,0.0,0.47539,0.00013,33.74941]
[1778065204569,35.24,82261.02,0.0,0.47539,0.00013,33.74941]
[1778065204711,35.24,82261.02,0.0,0.47539,0.00013,33.74941]
[1778065204778,35.24,82261.02,0.0,0.47539,0.00013,33.74941]
[1778065207029,35.24,82265.28,0.0,0.47596,0.00013,33.75409]
[1778065207244,35.24,82265.28,0.0,0.47596,0.00013,33.75409]
[1778065207420,35.24,82265.08,0.0,0.47593,0.00013,33.75387]
[1778065208330,35.24,82264.73,0.0,0.47588,0.00013,33.75349]
[1778065210333,35.24,82272.74,0.0,0.47695,0.00013,33.76213]
[1778065210612,35.24,82272.74,0.0,0.47695,0.00013,33.76213]
[1778065210644,35.24,82272.74,0.0,0.47695,0.00013,33.76213]
[1778065210916,35.25,82272.74,0.0,0.47695,0.00013,33.76214]
[1778065212627,35.25,82276.02,0.0,0.47739,0.00013,33.76562]
[1778065212788,35.25,82276.02,0.0,0.47739,0.00013,33.76562]
[1778065213864,35.25,82276.02,0.0,0.47739,0.00013,33.76562]
[1778065214132,35.25,82276.02,0.0,0.47739,0.00013,33.76562]
[1778065218341,35.24,82287.98,0.0,0.47898,0.00013,33.77791]
[1778065220060,35.24,82288.02,0.0,0.47899,0.00013,33.77795]
[1778065220345,35.24,82288.02,0.0,0.47899,0.00013,33.77795]
[1778065228351,35.24,82285.83,0.0,0.47869,0.00013,33.77571]
[1778065233356,35.23,82282.99,0.0,0.47831,0.00013,33.76975]
[1778065237113,35.23,82285.31,0.0,0.47861,0.00013,33.77211]
[1778065241641,35.23,82286.32,0.0,0.47874,0.00013,33.77312]
[1778065243098,35.23,82286.32,0.0,0.47874,0.00013,33.77312]
[1778065243367,35.23,82294.38,0.0,0.47982,0.00013,33.78116]
[1778065243414,35.23,82294.38,0.0,0.47982,0.00013,33.78116]
[1778065243552,35.23,82294.38,0.0,0.47982,0.00013,33.78116]
[1778065243669,35.23,82294.38,0.0,0.47982,0.00013,33.78116]
[1778065244368,35.23,82298.28,0.0,0.48034,0.00013,33.78496]
[1778065246370,35.23,82306.25,0.0,0.4814,0.00013,33.79256]
[1778065248695,35.23,82311.0,0.0,0.48204,0.00013,33.79698]
[1778065248765,35.23,82311.0,0.0,0.48204,0.00013,33.79698]
[1778065248893,35.23,82311.0,0.0,0.48204,0.00013,33.79698]
[1778065248948,35.23,82311.0,0.0,0.48204,0.00013,33.79698]
[1778065249134,35.23,82311.0,0.0,0.48204,0.00013,33.79698]
[1778065249144,35.23,82311.0,0.0,0.48204,0.00013,33.79698]
[1778065249245,35.23,82311.0,0.0,0.48204,0.00013,33.79699]
[1778065251774,35.23,82314.13,0.0,0.48246,0.00013,33.79985]
[1778065251808,35.23,82314.13,0.0,0.48246,0.00013,33.79985]
[1778065253495,35.23,82315.76,0.0,0.48267,0.00013,33.80133]
[1778065253673,35.23,82315.76,0.0,0.48267,0.00013,33.80133]
[1778065253722,35.23,82315.76,0.0,0.48267,0.00013,33.80133]
[1778065255247,35.23,82319.0,0.0,0.48311,0.00013,33.80423]
[1778065255271,35.23,82319.0,0.0,0.48311,0.00013,33.80423]
[1778065255278,35.23,82319.0,0.0,0.48311,0.00013,33.80423]
[1778065256380,35.23,82310.25,0.0,0.48194,0.00013,33.7963]
[1778065257381,35.23,82301.98,0.0,0.48083,0.00013,33.78853]
[1778065257549,35.23,82301.98,0.0,0.48083,0.00013,33.78853]
[1778065263388,35.23,82302.34,0.0,0.48088,0.00013,33.78885]
[1778065267394,35.23,82293.16,0.0,0.47965,0.00013,33.77995]
[1778065272106,35.23,82291.28,0.0,0.4794,0.00013,33.77809]
[1778065272152,35.23,82291.28,0.0,0.4794,0.00013,33.77809]
[1778065272225,35.23,82291.28,0.0,0.4794,0.00013,33.77809]
[1778065273400,35.23,82299.7,0.0,0.48053,0.00013,33.78633]
[1778065273604,35.23,82299.7,0.0,0.48053,0.00013,33.78633]
[1778065273703,35.23,82299.7,0.0,0.48053,0.00013,33.78633]
[1778065274147,35.23,82299.7,0.0,0.48053,0.00013,33.78633]
[1778065276403,35.22,82291.07,0.0,0.47937,0.00013,33.77787]
[1778065278933,35.22,82288.67,0.0,0.47905,0.00013,33.77547]
[1778065279135,35.22,82288.67,0.0,0.47905,0.00013,33.77547]
[1778065284149,35.22,82292.43,0.0,0.47955,0.00013,33.77921]
[1778065289166,35.22,82296.31,0.0,0.48007,0.00013,33.78302]
[1778065294182,35.22,82297.72,0.0,0.48025,0.00013,33.78136]
[1778065298430,35.22,82305.93,0.0,0.48135,0.00013,33.78919]
[1778065301772,35.22,82309.36,0.0,0.48181,0.00013,33.79239]
[1778065303074,35.22,82314.42,0.0,0.48248,0.00013,33.79704]
[1778065303782,35.22,82314.42,0.0,0.48248,0.00013,33.79704]
[1778065304428,35.22,82314.42,0.0,0.48248,0.00013,33.79704]
[1778065304701,35.22,82314.42,0.0,0.48248,0.00013,33.79704]
[1778065304812,35.22,82314.42,0.0,0.48248,0.00013,33.79704]
[1778065304849,35.22,82314.42,0.0,0.48248,0.00013,33.79704]
[1778065305431,35.22,82318.48,0.0,0.48303,0.00013,33.80069]
[1778065307433,35.22,82329.39,0.0,0.48448,0.00013,33.81021]
[1778065307832,35.22,82329.39,0.0,0.48448,0.00013,33.81021]
[1778065308434,35.22,82332.48,0.0,0.48489,0.00013,33.81281]
[1778065309886,35.22,82332.48,0.0,0.48489,0.00013,33.81281]
[1778065310436,35.22,82333.8,0.0,0.48507,0.00013,33.81392]
[1778065311901,35.22,82334.1,0.0,0.48511,0.00013,33.81417]
[1778065312355,35.22,82334.1,0.0,0.48511,0.00013,33.81417]
[1778065314176,35.22,82334.1,0.0,0.48511,0.00013,33.81417]
[1778065314440,35.22,82339.5,0.0,0.48583,0.00013,33.81862]
[1778065319445,35.22,82341.7,0.0,0.48612,0.00013,33.82039]
[1778065325447,35.22,82341.51,0.0,0.4861,0.00013,33.82024]
[1778065327842,35.22,82339.47,0.0,0.48583,0.00013,33.81859]
[1778065328462,35.22,82338.41,0.0,0.48568,0.00013,33.81773]
[1778065330724,35.22,82340.65,0.0,0.48598,0.00013,33.81955]
[1778065330769,35.22,82340.65,0.0,0.48598,0.00013,33.81955]
[1778065332839,35.22,82340.65,0.0,0.48598,0.00013,33.81955]
[1778065333145,35.22,82340.65,0.0,0.48598,0.00013,33.81955]
[1778065333387,35.22,82340.65,0.0,0.48599,0.00013,33.81955]
[1778065334468,35.22,82349.66,0.0,0.48719,0.00013,33.82668]
[1778065336242,35.22,82354.31,0.0,0.48781,0.00013,33.83024]
[1778065338172,35.23,82358.13,0.0,0.48832,0.00013,33.83311]
[1778065343476,35.23,82355.41,0.0,0.48796,0.00013,33.83108]
[1778065344786,35.23,82355.41,0.0,0.48796,0.00013,33.83108]
[1778065344884,35.23,82355.41,0.0,0.48796,0.00013,33.83108]
[1778065344926,35.23,82355.41,0.0,0.48796,0.00013,33.83108]
[1778065345063,35.23,82355.41,0.0,0.48796,0.00013,33.83108]
[1778065345085,35.23,82355.41,0.0,0.48796,0.00013,33.83108]
[1778065345102,35.23,82355.41,0.0,0.48796,0.00013,33.83108]
[1778065346414,35.23,82355.41,0.0,0.48796,0.00013,33.83108]
[1778065346481,35.23,82346.59,0.0,0.48678,0.00013,33.82429]
[1778065347037,35.23,82346.59,0.0,0.48678,0.00013,33.82429]
[1778065347608,35.23,82346.59,0.0,0.48678,0.00013,33.82429]
[1778065347656,35.23,82346.59,0.0,0.48678,0.00013,33.82429]
[1778065348483,35.23,82317.48,0.0,0.4829,0.00013,33.79981]
[1778065352376,35.23,82320.79,0.0,0.48333,0.00013,33.79972]
[1778065352442,35.23,82320.79,0.0,0.48334,0.00013,33.79972]
[1778065355790,35.23,82317.32,0.0,0.48287,0.00013,33.79664]
[1778065355811,35.23,82317.32,0.0,0.48287,0.00013,33.79664]
[1778065356313,35.23,82317.32,0.0,0.48287,0.00013,33.79664]
[1778065356348,35.23,82317.32,0.0,0.48287,0.00013,33.79664]
[1778065357296,35.23,82317.32,0.0,0.48287,0.00013,33.79664]
[1778065357334,35.23,82317.32,0.0,0.48287,0.00013,33.79664]
[1778065358445,35.23,82317.32,0.0,0.48287,0.00013,33.79664]
[1778065358493,35.23,82330.27,0.0,0.4846,0.00013,33.80793]
[1778065359075,35.23,82330.27,0.0,0.4846,0.00013,33.80793]
[1778065359671,35.23,82330.27,0.0,0.4846,0.00013,33.80793]
[1778065359784,35.23,82330.27,0.0,0.4846,0.00013,33.80793]
[1778065360280,35.23,82330.27,0.0,0.4846,0.00013,33.80793]
[1778065360489,35.23,82330.27,0.0,0.4846,0.00013,33.80793]
[1778065360497,35.23,82368.16,0.0,0.48966,0.00013,33.83733]
[1778065360700,35.23,82368.16,0.0,0.48966,0.00013,33.83733]
[1778065361257,35.23,82368.16,0.0,0.48966,0.00013,33.83733]
[1778065361263,35.23,82368.16,0.0,0.48966,0.00013,33.83733]
[1778065361440,35.23,82368.16,0.0,0.48966,0.00013,33.83733]
[1778065361531,35.23,82368.16,0.0,0.48966,0.00013,33.83733]
[1778065362168,35.23,82368.16,0.0,0.48966,0.00013,33.83733]
[1778065362332,35.23,82368.16,0.0,0.48966,0.00013,33.83733]
[1778065362335,35.23,82368.16,0.0,0.48966,0.00013,33.83733]
[1778065363500,35.23,82396.93,0.0,0.4935,0.00013,33.85603]
[1778065364501,35.23,82387.65,0.0,0.49226,0.00013,33.85034]
[1778065365564,35.23,82382.73,0.0,0.4916,0.00013,33.84719]
[1778065366545,35.23,82381.33,0.0,0.49142,0.00013,33.84628]
[1778065366550,35.23,82381.33,0.0,0.49142,0.00013,33.84628]
[1778065366757,35.23,82381.33,0.0,0.49142,0.00013,33.84628]
[1778065366771,35.23,82381.33,0.0,0.49142,0.00013,33.84628]
[1778065366843,35.23,82381.33,0.0,0.49142,0.00013,33.84628]
[1778065368533,35.23,82387.39,0.0,0.49222,0.00013,33.85018]
[1778065368652,35.23,82387.39,0.0,0.49222,0.00013,33.85018]
[1778065369506,35.23,82388.75,0.0,0.49241,0.00013,33.85103]
[1778065370495,35.23,82388.75,0.0,0.49241,0.00013,33.85103]
[1778065370552,35.23,82390.07,0.0,0.49258,0.00013,33.85186]
[1778065371508,35.23,82390.49,0.0,0.49264,0.00013,33.85212]
[1778065372581,35.23,82390.49,0.0,0.49264,0.00013,33.85212]
[1778065375078,35.23,82380.97,0.0,0.49137,0.00013,33.84605]
[1778065376624,35.23,82381.82,0.0,0.49148,0.00013,33.8466]
[1778065379516,35.23,82373.64,0.0,0.49039,0.00013,33.84114]
[1778065381518,35.23,82360.19,0.0,0.4886,0.00013,33.83161]
[1778065385522,35.23,82349.89,0.0,0.48722,0.00013,33.82384]
[1778065385571,35.23,82349.89,0.0,0.48722,0.00013,33.82384]
[1778065385989,35.23,82349.89,0.0,0.48722,0.00013,33.82384]
[1778065386173,35.23,82349.89,0.0,0.48722,0.00013,33.82384]
[1778065387524,35.23,82342.14,0.0,0.48619,0.00013,33.81773]
[1778065389526,35.23,82322.32,0.0,0.48355,0.00013,33.80109]
[1778065390373,35.23,82322.32,0.0,0.48355,0.00013,33.80109]
[1778065390793,35.24,82320.78,0.0,0.48334,0.00013,33.79974]
[1778065391528,35.24,82320.81,0.0,0.48335,0.00013,33.79976]
[1778065394531,35.24,82313.59,0.0,0.48238,0.00013,33.79329]
[1778065398046,35.24,82314.35,0.0,0.48249,0.00013,33.79399]
[1778065398057,35.24,82314.35,0.0,0.48249,0.00013,33.79399]
[1778065398098,35.24,82314.35,0.0,0.48249,0.00013,33.79399]
[1778065403540,35.24,82308.99,0.0,0.48177,0.00013,33.78908]
[1778065409546,35.24,82304.33,0.0,0.48115,0.00013,33.78473]
[1778065413143,35.24,82307.74,0.0,0.4816,0.00013,33.78488]
[1778065413200,35.24,82307.74,0.0,0.4816,0.00013,33.78488]
[1778065413238,35.24,82307.74,0.0,0.4816,0.00013,33.78488]
[1778065413275,35.24,82307.74,0.0,0.4816,0.00013,33.78488]
[1778065413394,35.24,82307.74,0.0,0.4816,0.00013,33.78488]
[1778065413401,35.24,82307.74,0.0,0.4816,0.00013,33.78488]
[1778065413486,35.24,82307.74,0.0,0.4816,0.00013,33.78488]
[1778065413577,35.24,82307.74,0.0,0.4816,0.00013,33.78488]
[1778065414190,35.24,82307.74,0.0,0.4816,0.00013,33.78488]
[1778065414298,35.24,82307.74,0.0,0.4816,0.00013,33.78488]
[1778065414397,35.24,82307.74,0.0,0.4816,0.00013,33.78488]
[1778065415979,35.24,82311.5,0.0,0.48211,0.00013,33.78837]
[1778065416020,35.24,82311.5,0.0,0.48211,0.00013,33.78837]
[1778065416042,35.24,82311.5,0.0,0.48211,0.00013,33.78837]
[1778065416121,35.24,82311.5,0.0,0.48211,0.00013,33.78837]
[1778065417553,35.24,82334.99,0.0,0.48524,0.00013,33.80889]
[1778065419002,35.24,82334.99,0.0,0.48524,0.00013,33.80889]
[1778065419923,35.24,82337.11,0.0,0.48552,0.00013,33.81063]
[1778065419925,35.24,82337.11,0.0,0.48552,0.00013,33.81063]
[1778065419972,35.24,82337.11,0.0,0.48552,0.00013,33.81063]
[1778065420116,35.24,82337.11,0.0,0.48552,0.00013,33.81063]
[1778065420214,35.24,82337.11,0.0,0.48552,0.00013,33.81063]
[1778065421337,35.24,82337.11,0.0,0.48552,0.00013,33.81063]
[1778065421347,35.24,82337.11,0.0,0.48552,0.00013,33.81063]
[1778065423166,35.24,82342.03,0.0,0.48618,0.00013,33.81463]
[1778065423188,35.24,82342.03,0.0,0.48618,0.00013,33.81463]
[1778065425561,35.24,82349.14,0.0,0.48713,0.00013,33.82024]
[1778065426192,35.24,82349.14,0.0,0.48713,0.00013,33.82024]
[1778065426206,35.24,82349.14,0.0,0.48713,0.00013,33.82024]
[1778065431567,35.24,82353.88,0.0,0.48776,0.00013,33.82388]
[1778065437484,35.24,82353.27,0.0,0.48768,0.00013,33.82341]
[1778065440576,35.24,82363.53,0.0,0.48905,0.00013,33.83101]
[1778065440806,35.24,82363.53,0.0,0.48905,0.00013,33.83101]
[1778065440870,35.24,82363.53,0.0,0.48905,0.00013,33.83101]
[1778065441133,35.24,82363.53,0.0,0.48905,0.00013,33.83101]
[1778065443378,35.24,82362.8,0.0,0.48895,0.00013,33.83048]
[1778065444580,35.24,82377.55,0.0,0.49092,0.00013,33.84075]
[1778065447418,35.24,82382.25,0.0,0.49154,0.00013,33.84386]
[1778065447512,35.24,82382.25,0.0,0.49154,0.00013,33.84386]
[1778065449439,35.24,82384.53,0.0,0.49185,0.00013,33.84533]
[1778065449483,35.25,82384.53,0.0,0.49185,0.00013,33.84533]
[1778065449965,35.25,82384.53,0.0,0.49185,0.00013,33.84533]
[1778065450190,35.25,82384.53,0.0,0.49185,0.00013,33.84533]
[1778065450355,35.25,82384.53,0.0,0.49185,0.00013,33.84533]
[1778065450576,35.25,82384.53,0.0,0.49185,0.00013,33.84533]
[1778065452045,35.25,82389.59,0.0,0.49253,0.00013,33.84854]
[1778065452087,35.25,82389.59,0.0,0.49253,0.00013,33.84854]
[1778065453500,35.25,82395.24,0.0,0.49328,0.00013,33.85199]
[1778065453589,35.25,82401.09,0.0,0.49406,0.00013,33.85545]
[1778065459594,35.25,82400.01,0.0,0.49392,0.00013,33.85482]
[1778065464600,35.25,82402.84,0.0,0.49429,0.00013,33.85646]
[1778065469605,35.25,82402.41,0.0,0.49424,0.00013,33.85621]
[1778065474609,35.25,82403.86,0.0,0.49443,0.00013,33.854]
[1778065477868,35.25,82404.32,0.0,0.49449,0.00013,33.85426]
[1778065478155,35.25,82404.32,0.0,0.49449,0.00013,33.85426]
[1778065478161,35.25,82404.32,0.0,0.49449,0.00013,33.85426]
[1778065478606,35.25,82404.32,0.0,0.49449,0.00013,33.85426]
[1778065479744,35.25,82406.31,0.0,0.49476,0.00013,33.85538]
[1778065479815,35.25,82406.31,0.0,0.49476,0.00013,33.85538]
[1778065479827,35.25,82406.31,0.0,0.49476,0.00013,33.85538]
[1778065479950,35.25,82406.31,0.0,0.49476,0.00013,33.85538]
[1778065480537,35.25,82406.31,0.0,0.49476,0.00013,33.85538]
[1778065481392,35.25,82406.31,0.0,0.49476,0.00013,33.85538]
[1778065481619,35.25,82414.7,0.0,0.49587,0.00013,33.85995]
[1778065481849,35.25,82414.7,0.0,0.49587,0.00013,33.85995]
[1778065482553,35.25,82414.7,0.0,0.49587,0.00013,33.85995]
[1778065487586,35.25,82408.51,0.0,0.49505,0.00013,33.85661]
[1778065492621,35.25,82406.82,0.0,0.49482,0.00013,33.85567]
[1778065497513,35.25,82401.36,0.0,0.4941,0.00013,33.85257]
[1778065497603,35.25,82401.36,0.0,0.4941,0.00013,33.85257]
[1778065502639,35.25,82395.35,0.0,0.4933,0.00013,33.84903]
[1778065504077,35.25,82395.77,0.0,0.49335,0.00013,33.84928]
[1778065504101,35.25,82395.77,0.0,0.49335,0.00013,33.84928]
[1778065506061,35.25,82397.71,0.0,0.49361,0.00013,33.85044]
[1778065506299,35.25,82397.71,0.0,0.49361,0.00013,33.85044]
[1778065506541,35.25,82397.71,0.0,0.49361,0.00013,33.85044]
[1778065506580,35.25,82397.71,0.0,0.49361,0.00013,33.85044]
[1778065506964,35.25,82397.71,0.0,0.49361,0.00013,33.85044]
[1778065507110,35.25,82397.71,0.0,0.49361,0.00013,33.85044]
[1778065507302,35.25,82397.71,0.0,0.49361,0.00013,33.85044]
[1778065507313,35.25,82397.71,0.0,0.49361,0.00013,33.85044]
[1778065507389,35.25,82397.71,0.0,0.49361,0.00013,33.85044]
[1778065507791,35.25,82397.71,0.0,0.49361,0.00013,33.85044]
[1778065508348,35.25,82397.71,0.0,0.49361,0.00013,33.85044]
[1778065508426,35.26,82397.71,0.0,0.49361,0.00013,33.85044]
[1778065508949,35.26,82397.71,0.0,0.49361,0.00013,33.85044]
[1778065509208,35.26,82397.71,0.0,0.49361,0.00013,33.85044]
[1778065509489,35.26,82397.71,0.0,0.49361,0.00013,33.85044]
[1778065509558,35.26,82397.71,0.0,0.49361,0.00013,33.85044]
[1778065510650,35.26,82460.25,0.0,0.50195,0.00013,33.88007]
[1778065513342,35.26,82454.49,0.0,0.50118,0.00013,33.87796]
[1778065514654,35.26,82445.48,0.0,0.49998,0.00013,33.8744]
[1778065515655,35.26,82434.25,0.0,0.49849,0.00013,33.86955]
[1778065518261,35.26,82429.74,0.0,0.49788,0.00013,33.86746]
[1778065518387,35.26,82429.74,0.0,0.49788,0.00013,33.86746]
[1778065518423,35.26,82429.74,0.0,0.49788,0.00013,33.86746]
[1778065518437,35.26,82429.74,0.0,0.49788,0.00013,33.86746]
[1778065518927,35.26,82429.74,0.0,0.49788,0.00013,33.86746]
[1778065520168,35.26,82435.55,0.0,0.49866,0.00013,33.87013]
[1778065520278,35.26,82435.55,0.0,0.49866,0.00013,33.87013]
[1778065520377,35.26,82435.55,0.0,0.49866,0.00013,33.87014]
[1778065520870,35.26,82435.55,0.0,0.49866,0.00013,33.87014]
[1778065520894,35.26,82435.55,0.0,0.49866,0.00013,33.87014]
[1778065521661,35.26,82439.48,0.0,0.49918,0.00013,33.87187]
[1778065521968,35.26,82439.48,0.0,0.49918,0.00013,33.87187]
[1778065524308,35.26,82438.63,0.0,0.49907,0.00013,33.8715]
[1778065524328,35.26,82438.63,0.0,0.49907,0.00013,33.8715]
[1778065524445,35.26,82438.63,0.0,0.49907,0.00013,33.8715]
[1778065524478,35.26,82438.63,0.0,0.49907,0.00013,33.8715]
[1778065524545,35.26,82438.63,0.0,0.49907,0.00013,33.8715]
[1778065525148,35.26,82438.63,0.0,0.49907,0.00013,33.8715]
[1778065526331,35.26,82438.02,0.0,0.49899,0.00013,33.87123]
[1778065526336,35.26,82438.02,0.0,0.49899,0.00013,33.87123]
[1778065526355,35.26,82438.02,0.0,0.49899,0.00013,33.87123]
[1778065526359,35.26,82438.02,0.0,0.49899,0.00013,33.87123]
[1778065527843,35.26,82443.44,0.0,0.49971,0.00013,33.87356]
[1778065528357,35.26,82443.44,0.0,0.49971,0.00013,33.87356]
[1778065528449,35.26,82443.44,0.0,0.49971,0.00013,33.87356]
[1778065529398,35.26,82443.44,0.0,0.49971,0.00013,33.87356]
[1778065530379,35.26,82443.44,0.0,0.49971,0.00013,33.87356]
[1778065530790,35.26,82443.44,0.0,0.49971,0.00013,33.87356]
[1778065530830,35.26,82443.44,0.0,0.49971,0.00013,33.87356]
[1778065530975,35.26,82443.44,0.0,0.49971,0.00013,33.87356]
[1778065531007,35.26,82443.44,0.0,0.49971,0.00013,33.87356]
[1778065531675,35.26,82449.01,0.0,0.50045,0.00013,33.8728]
[1778065534135,35.26,82448.6,0.0,0.5004,0.00013,33.87263]
[1778065534168,35.26,82448.6,0.0,0.5004,0.00013,33.87263]
[1778065536444,35.26,82449.25,0.0,0.50048,0.00013,33.87289]
[1778065536484,35.26,82449.25,0.0,0.50048,0.00013,33.87289]
[1778065536541,35.27,82449.25,0.0,0.50048,0.00013,33.87289]
[1778065538189,35.27,82452.39,0.0,0.5009,0.00013,33.87412]
[1778065538487,35.27,82452.39,0.0,0.5009,0.00013,33.87412]
[1778065538518,35.27,82452.39,0.0,0.5009,0.00013,33.87412]
[1778065539681,35.27,82452.39,0.0,0.5009,0.00013,33.87412]
[1778065542195,35.27,82450.09,0.0,0.5006,0.00013,33.87322]
[1778065542514,35.27,82450.09,0.0,0.5006,0.00013,33.87322]
[1778065545961,35.27,82455.63,0.0,0.50134,0.00013,33.87535]
[1778065546235,35.27,82455.63,0.0,0.50134,0.00013,33.87535]
[1778065551991,35.27,82453.24,0.0,0.50102,0.00013,33.87445]
[1778065552002,35.27,82453.24,0.0,0.50102,0.00013,33.87445]
[1778065552695,35.27,82455.47,0.0,0.50131,0.00013,33.87529]
[1778065556699,35.27,82466.73,0.0,0.50281,0.00013,33.87926]
[1778065560703,35.27,82474.45,0.0,0.50384,0.00013,33.8817]
[1778065561641,35.27,82474.45,0.0,0.50384,0.00013,33.8817]
[1778065561646,35.27,82474.45,0.0,0.50384,0.00013,33.8817]
[1778065562637,35.27,82474.45,0.0,0.50384,0.00013,33.8817]
[1778065562686,35.27,82474.45,0.0,0.50384,0.00013,33.88169]
[1778065562750,35.27,82474.45,0.0,0.50384,0.00013,33.88169]
[1778065564768,35.27,82477.11,0.0,0.5042,0.00013,33.88248]
[1778065567357,35.28,82471.43,0.0,0.50344,0.00013,33.88077]
[1778065569713,35.28,82459.87,0.0,0.5019,0.00013,33.87689]
[1778065574718,35.28,82454.44,0.0,0.50118,0.00013,33.8749]
[1778065575268,35.28,82454.44,0.0,0.50118,0.00013,33.8749]
[1778065579534,35.28,82449.24,0.0,0.50049,0.00013,33.87289]
[1778065579560,35.28,82449.24,0.0,0.50049,0.00013,33.87289]
[1778065580944,35.28,82444.42,0.0,0.49985,0.00013,33.87093]
[1778065581726,35.28,82443.25,0.0,0.49969,0.00013,33.87044]
[1778065585092,35.28,82444.16,0.0,0.49981,0.00013,33.87082]
[1778065587021,35.28,82440.43,0.0,0.49932,0.00013,33.86924]
[1778065589292,35.28,82444.92,0.0,0.49991,0.00013,33.87114]
[1778065591059,35.28,82445.39,0.0,0.49998,0.00013,33.87133]
[1778065591094,35.28,82445.39,0.0,0.49998,0.00013,33.87133]
[1778065592702,35.28,82444.29,0.0,0.49983,0.00013,33.86783]
[1778065592891,35.28,82443.49,0.0,0.49972,0.00013,33.8675]
[1778065593086,35.28,82443.49,0.0,0.49972,0.00013,33.8675]
[1778065598746,35.29,82438.6,0.0,0.49907,0.00013,33.86541]
[1778065601927,35.29,82443.73,0.0,0.49976,0.00013,33.8676]
[1778065602043,35.29,82443.73,0.0,0.49976,0.00013,33.8676]
[1778065602750,35.29,82443.51,0.0,0.49973,0.00013,33.86751]
[1778065605236,35.3,82446.18,0.0,0.50009,0.00013,33.86861]
[1778065605753,35.3,82455.04,0.0,0.50127,0.00013,33.87208]
[1778065610758,35.3,82452.13,0.0,0.50088,0.00013,33.87098]
[1778065610898,35.3,82452.13,0.0,0.50088,0.00013,33.87098]
[1778065611759,35.3,82449.07,0.0,0.50047,0.00013,33.86978]
[1778065616308,35.31,82444.71,0.0,0.4999,0.00013,33.86801]
[1778065616550,35.31,82444.71,0.0,0.4999,0.00013,33.86801]
[1778065619390,35.31,82438.14,0.0,0.49902,0.00013,33.86521]
[1778065619516,35.31,82438.14,0.0,0.49902,0.00013,33.86521]
[1778065619795,35.31,82436.1,0.0,0.49875,0.00013,33.86431]
[1778065622114,35.31,82435.35,0.0,0.49865,0.00013,33.86397]
[1778065623443,35.31,82434.8,0.0,0.49858,0.00013,33.86372]
[1778065625187,35.31,82436.23,0.0,0.49877,0.00013,33.86437]
[1778065625458,35.31,82436.23,0.0,0.49877,0.00013,33.86437]
[1778065627656,35.31,82434.74,0.0,0.49857,0.00013,33.8637]
[1778065627964,35.31,82434.74,0.0,0.49857,0.00013,33.8637]
[1778065628106,35.31,82434.74,0.0,0.49857,0.00013,33.8637]
[1778065628128,35.31,82434.74,0.0,0.49857,0.00013,33.8637]
[1778065629506,35.31,82436.23,0.0,0.49877,0.00013,33.86437]
[1778065629601,35.31,82436.23,0.0,0.49877,0.00013,33.86437]
[1778065630777,35.31,82428.22,0.0,0.4977,0.00013,33.86067]
[1778065633528,35.31,82423.74,0.0,0.49711,0.00013,33.85851]
[1778065636725,35.31,82424.15,0.0,0.49716,0.00013,33.85871]
[1778065637781,35.31,82412.47,0.0,0.49561,0.00013,33.85271]
[1778065641289,35.31,82412.18,0.0,0.49557,0.00013,33.85256]
[1778065643787,35.31,82421.1,0.0,0.49676,0.00013,33.85719]
[1778065648791,35.32,82426.97,0.0,0.49754,0.00013,33.86008]
[1778065654797,35.32,82424.28,0.0,0.49718,0.00013,33.85574]
[1778065660802,35.33,82425.96,0.0,0.49741,0.00013,33.85656]
[1778065665693,35.33,82426.17,0.0,0.49744,0.00013,33.85666]
[1778065668811,35.33,82419.15,0.0,0.4965,0.00013,33.85318]
[1778065672815,35.33,82412.24,0.0,0.49558,0.00013,33.84956]
[1778065677820,35.33,82407.69,0.0,0.49498,0.00013,33.84708]
[1778065682825,35.33,82413.28,0.0,0.49572,0.00013,33.85012]
[1778065684827,35.33,82403.55,0.0,0.49443,0.00013,33.84476]
[1778065689832,35.33,82407.72,0.0,0.49498,0.00013,33.8471]
[1778065694837,35.33,82414.21,0.0,0.49585,0.00013,33.85061]
[1778065698121,35.33,82411.61,0.0,0.4955,0.00013,33.84922]
[1778065698304,35.33,82411.61,0.0,0.4955,0.00013,33.84922]
[1778065698316,35.33,82411.61,0.0,0.4955,0.00013,33.84922]
[1778065698323,35.33,82411.61,0.0,0.4955,0.00013,33.84922]
[1778065698329,35.33,82411.61,0.0,0.4955,0.00013,33.84922]
[1778065699178,35.33,82412.16,0.0,0.49557,0.00013,33.84952]
[1778065700320,35.33,82408.58,0.0,0.4951,0.00013,33.84758]
[1778065700369,35.33,82408.58,0.0,0.4951,0.00013,33.84758]
[1778065705848,35.33,82404.97,0.0,0.49462,0.00013,33.84557]
[1778065711854,35.33,82408.37,0.0,0.49507,0.00013,33.84442]
[1778065712472,35.33,82408.37,0.0,0.49507,0.00013,33.84442]
[1778065712544,35.33,82408.37,0.0,0.49507,0.00013,33.84442]
[1778065713856,35.33,82415.5,0.0,0.49602,0.00013,33.84825]
[1778065718861,35.33,82415.83,0.0,0.49606,0.00013,33.84842]
[1778065719184,35.33,82415.83,0.0,0.49606,0.00013,33.84842]
[1778065720561,35.33,82415.65,0.0,0.49604,0.00013,33.84833]
[1778065725868,35.33,82416.62,0.0,0.49617,0.00013,33.84883]
[1778065728201,35.33,82418.89,0.0,0.49647,0.00013,33.85]
[1778065730040,35.33,82419.49,0.0,0.49655,0.00013,33.85031]
[1778065730680,35.33,82419.49,0.0,0.49655,0.00013,33.85031]
[1778065731875,35.33,82435.38,0.0,0.49866,0.00013,33.85791]
[1778065732876,35.33,82445.35,0.0,0.49999,0.00013,33.8622]
[1778065737881,35.33,82442.44,0.0,0.4996,0.00013,33.86099]
[1778065738188,35.33,82442.44,0.0,0.4996,0.00013,33.86099]
[1778065741456,35.33,82436.99,0.0,0.49888,0.00013,33.85863]
[1778065743887,35.34,82429.5,0.0,0.49788,0.00013,33.85521]
[1778065748693,35.34,82435.24,0.0,0.49865,0.00013,33.85785]
[1778065750309,35.34,82428.59,0.0,0.49776,0.00013,33.85478]
[1778065755823,35.34,82429.91,0.0,0.49794,0.00013,33.8554]
[1778065755943,35.34,82430.76,0.0,0.49805,0.00013,33.8558]
[1778065756967,35.34,82429.8,0.0,0.49792,0.00013,33.85535]
[1778065761045,35.35,82438.74,0.0,0.49912,0.00013,33.8594]
[1778065762246,35.35,82436.23,0.0,0.49878,0.00013,33.85829]
[1778065762307,35.35,82436.23,0.0,0.49878,0.00013,33.85829]
[1778065766277,35.35,82432.58,0.0,0.4983,0.00013,33.85665]
[1778065767065,35.35,82431.3,0.0,0.49813,0.00013,33.85605]
[1778065769865,35.35,82433.9,0.0,0.49848,0.00013,33.85725]
[1778065771117,35.36,82433.85,0.0,0.49847,0.00013,33.85722]
[1778065775919,35.36,82425.14,0.0,0.49731,0.00013,33.85009]
[1778065780924,35.36,82424.89,0.0,0.49728,0.00013,33.84997]
[1778065782184,35.36,82424.89,0.0,0.49728,0.00013,33.84997]
[1778065783242,35.36,82426.63,0.0,0.49751,0.00013,33.85081]
[1778065783340,35.36,82426.63,0.0,0.49751,0.00013,33.85081]
[1778065785276,35.37,82428.14,0.0,0.49771,0.00013,33.85153]
[1778065790277,35.37,82424.29,0.0,0.4972,0.00013,33.84968]
[1778065795285,35.38,82428.38,0.0,0.49775,0.00013,33.85165]
[1778065800142,35.39,82427.68,0.0,0.49766,0.00013,33.85132]
[1778065801454,35.39,82427.83,0.0,0.49768,0.00013,33.85139]
[1778065804948,35.39,82435.28,0.0,0.49868,0.00013,33.85483]
[1778065809953,35.4,82434.35,0.0,0.49855,0.00013,33.85442]
[1778065811558,35.4,82433.95,0.0,0.4985,0.00013,33.85424]
[1778065811949,35.4,82433.95,0.0,0.4985,0.00013,33.85424]
[1778065812379,35.4,82433.95,0.0,0.4985,0.00013,33.85424]
[1778065812690,35.4,82433.95,0.0,0.4985,0.00013,33.85424]
[1778065812720,35.4,82433.95,0.0,0.4985,0.00013,33.85424]
[1778065813594,35.41,82431.33,0.0,0.49816,0.00013,33.85304]
[1778065813596,35.41,82431.33,0.0,0.49816,0.00013,33.85304]
[1778065813887,35.41,82431.33,0.0,0.49816,0.00013,33.85304]
[1778065817961,35.41,82423.15,0.0,0.49707,0.00013,33.84913]
[1778065823967,35.42,82421.03,0.0,0.49679,0.00013,33.84808]
[1778065828972,35.42,82425.35,0.0,0.49737,0.00013,33.85021]
[1778065832663,35.42,82429.65,0.0,0.49794,0.00013,33.84922]
[1778065834878,35.42,82426.76,0.0,0.49756,0.00013,33.84785]
[1778065839983,35.42,82425.86,0.0,0.49744,0.00013,33.84742]
[1778065844988,35.42,82425.41,0.0,0.49738,0.00013,33.8472]
[1778065849993,35.43,82421.86,0.0,0.49691,0.00013,33.84545]
[1778065854998,35.43,82420.21,0.0,0.49669,0.00013,33.84463]
[1778065860007,35.43,82419.76,0.0,0.49663,0.00013,33.8444]
[1778065860094,35.43,82419.76,0.0,0.49663,0.00013,33.8444]
[1778065860100,35.43,82419.76,0.0,0.49663,0.00013,33.8444]
[1778065861008,35.43,82419.9,0.0,0.49665,0.00013,33.84447]
[1778065862094,35.43,82419.41,0.0,0.49658,0.00013,33.84423]
[1778065862102,35.43,82419.41,0.0,0.49658,0.00013,33.84423]
[1778065863010,35.43,82418.17,0.0,0.49642,0.00013,33.84359]
[1778065868016,35.42,82423.02,0.0,0.49706,0.00013,33.84603]
[1778065873021,35.42,82416.81,0.0,0.49624,0.00013,33.84289]
[1778065874519,35.42,82414.88,0.0,0.49598,0.00013,33.84189]
[1778065877176,35.42,82414.91,0.0,0.49598,0.00013,33.8419]
[1778065880028,35.42,82421.96,0.0,0.49692,0.00013,33.8455]
[1778065885033,35.42,82425.6,0.0,0.4974,0.00013,33.84729]
[1778065890038,35.42,82425.22,0.0,0.49735,0.00013,33.84711]
[1778065895043,35.42,82425.36,0.0,0.49737,0.00013,33.84413]
[1778065900048,35.42,82416.66,0.0,0.49621,0.00013,33.83978]
[1778065905053,35.42,82416.77,0.0,0.49623,0.00013,33.83983]
[1778065910058,35.42,82418.47,0.0,0.49645,0.00013,33.8407]
[1778065915063,35.42,82419.14,0.0,0.49654,0.00013,33.84105]
[1778065920068,35.42,82417.75,0.0,0.49636,0.00013,33.84034]
[1778065922393,35.42,82419.0,0.0,0.49652,0.00013,33.84097]
[1778065922816,35.42,82419.0,0.0,0.49652,0.00013,33.84097]
[1778065922821,35.42,82419.0,0.0,0.49652,0.00013,33.84097]
[1778065922850,35.42,82419.0,0.0,0.49652,0.00013,33.84097]
[1778065922860,35.42,82419.0,0.0,0.49652,0.00013,33.84097]
[1778065926258,35.42,82420.54,0.0,0.49673,0.00013,33.84175]
[1778065926850,35.42,82420.54,0.0,0.49673,0.00013,33.84175]
[1778065926947,35.42,82420.54,0.0,0.49673,0.00013,33.84175]
[1778065929864,35.42,82420.47,0.0,0.49672,0.00013,33.84171]
[1778065933081,35.42,82409.71,0.0,0.49529,0.00013,33.83608]
[1778065938086,35.42,82408.52,0.0,0.49513,0.00013,33.83543]
[1778065943091,35.42,82402.41,0.0,0.49432,0.00013,33.83202]
[1778065948096,35.42,82402.12,0.0,0.49428,0.00013,33.83185]
[1778065953098,35.41,82401.38,0.0,0.49418,0.00013,33.82838]
[1778065953911,35.41,82403.07,0.0,0.4944,0.00013,33.82935]
[1778065953940,35.41,82403.07,0.0,0.4944,0.00013,33.82935]
[1778065954419,35.41,82403.07,0.0,0.4944,0.00013,33.82935]
[1778065954531,35.41,82403.07,0.0,0.4944,0.00013,33.82935]
[1778065955083,35.41,82403.07,0.0,0.4944,0.00013,33.82935]
[1778065957105,35.41,82395.2,0.0,0.49336,0.00013,33.82476]
[1778065962110,35.42,82392.66,0.0,0.49302,0.00013,33.82323]
[1778065967115,35.42,82395.62,0.0,0.49342,0.00013,33.82501]
[1778065971016,35.42,82391.83,0.0,0.49291,0.00013,33.82273]
[1778065971119,35.42,82389.95,0.0,0.49266,0.00013,33.82157]
[1778065972051,35.42,82389.95,0.0,0.49266,0.00013,33.82157]
[1778065972066,35.42,82389.95,0.0,0.49266,0.00013,33.82157]
[1778065972095,35.42,82389.95,0.0,0.49266,0.00013,33.82157]
[1778065972120,35.42,82386.46,0.0,0.4922,0.00013,33.81939]
[1778065974122,35.42,82377.6,0.0,0.49102,0.00013,33.81365]
[1778065975379,35.42,82373.09,0.0,0.49042,0.00013,33.81062]
[1778065976124,35.42,82376.78,0.0,0.49091,0.00013,33.81311]
[1778065979127,35.42,82385.94,0.0,0.49213,0.00013,33.81907]
[1778065984132,35.42,82386.32,0.0,0.49218,0.00013,33.81931]
[1778065989137,35.43,82389.62,0.0,0.49262,0.00013,33.82137]
[1778065994143,35.43,82388.94,0.0,0.49254,0.00013,33.82096]
[1778065995887,35.43,82388.38,0.0,0.49246,0.00013,33.82061]
[1778065996126,35.43,82388.38,0.0,0.49246,0.00013,33.82061]
[1778065997146,35.43,82397.31,0.0,0.49365,0.00013,33.82602]
[1778065998147,35.43,82407.31,0.0,0.49497,0.00013,33.83173]
[1778066000957,35.43,82405.53,0.0,0.49474,0.00013,33.83075]
[1778066001022,35.43,82405.53,0.0,0.49474,0.00013,33.83075]
[1778066006155,35.43,82401.91,0.0,0.49426,0.00013,33.82869]
[1778066011160,35.43,82400.66,0.0,0.49409,0.00013,33.82493]
[1778066015121,35.43,82401.82,0.0,0.49424,0.00013,33.82561]
[1778066016165,35.43,82412.27,0.0,0.49563,0.00013,33.83139]
[1778066021170,35.43,82410.68,0.0,0.49542,0.00013,33.83053]
[1778066026174,35.43,82412.57,0.0,0.49567,0.00013,33.83154]
[1778066027215,35.43,82412.11,0.0,0.49561,0.00013,33.8313]
[1778066028176,35.43,82412.26,0.0,0.49563,0.00013,33.83138]
[1778066033181,35.42,82416.64,0.0,0.49621,0.00013,33.83368]
[1778066033510,35.42,82416.64,0.0,0.49621,0.00013,33.83368]
[1778066034061,35.42,82416.64,0.0,0.49621,0.00013,33.83368]
[1778066034070,35.42,82416.64,0.0,0.49621,0.00013,33.83368]
[1778066034136,35.42,82416.64,0.0,0.49621,0.00013,33.83368]
[1778066036077,35.42,82415.92,0.0,0.49611,0.00013,33.83331]
[1778066036107,35.42,82415.92,0.0,0.49611,0.00013,33.83331]
[1778066037302,35.42,82414.86,0.0,0.49597,0.00013,33.83275]
[1778066038120,35.42,82414.86,0.0,0.49597,0.00013,33.83275]
[1778066043191,35.42,82416.75,0.0,0.49622,0.00013,33.83374]
[1778066044056,35.42,82416.75,0.0,0.49622,0.00013,33.83374]
[1778066044069,35.42,82416.75,0.0,0.49622,0.00013,33.83374]
[1778066044170,35.42,82416.75,0.0,0.49622,0.00013,33.83374]
[1778066049197,35.42,82408.19,0.0,0.49508,0.00013,33.82918]
[1778066054202,35.42,82406.63,0.0,0.49488,0.00013,33.82831]
[1778066055049,35.42,82406.63,0.0,0.49488,0.00013,33.82831]
[1778066055066,35.42,82406.63,0.0,0.49488,0.00013,33.82831]
[1778066056277,35.42,82402.32,0.0,0.4943,0.00013,33.82589]
[1778066057205,35.42,82399.07,0.0,0.49387,0.00013,33.82401]
[1778066063211,35.42,82398.12,0.0,0.49375,0.00013,33.82345]
[1778066068216,35.42,82403.6,0.0,0.49447,0.00013,33.82661]
[1778066073221,35.42,82405.72,0.0,0.49475,0.00013,33.82477]
[1778066078226,35.42,82405.32,0.0,0.4947,0.00013,33.82454]
[1778066083230,35.42,82403.57,0.0,0.49447,0.00013,33.82356]
[1778066088235,35.42,82404.04,0.0,0.49453,0.00013,33.82382]
[1778066093240,35.42,82404.2,0.0,0.49455,0.00013,33.82391]
[1778066098245,35.42,82407.11,0.0,0.49494,0.00013,33.82554]
[1778066103250,35.42,82414.98,0.0,0.49598,0.00013,33.82977]
[1778066108255,35.42,82409.16,0.0,0.49521,0.00013,33.82666]
[1778066113260,35.42,82409.91,0.0,0.49531,0.00013,33.82707]
[1778066118265,35.42,82409.19,0.0,0.49521,0.00013,33.82668]
[1778066123269,35.41,82407.57,0.0,0.495,0.00013,33.82579]
[1778066127034,35.41,82410.53,0.0,0.49539,0.00013,33.8274]
[1778066127105,35.41,82410.53,0.0,0.49539,0.00013,33.8274]
[1778066129276,35.41,82422.11,0.0,0.49693,0.00013,33.83341]
[1778066134281,35.41,82421.55,0.0,0.49685,0.00013,33.83009]
[1778066138285,35.41,82428.67,0.0,0.4978,0.00013,33.83355]
[1778066139548,35.41,82434.89,0.0,0.49862,0.00013,33.83642]
[1778066140287,35.41,82436.71,0.0,0.49886,0.00013,33.83723]
[1778066141200,35.41,82436.71,0.0,0.49886,0.00013,33.83723]
[1778066147188,35.41,82437.84,0.0,0.49901,0.00013,33.83773]
[1778066147297,35.41,82437.84,0.0,0.49901,0.00013,33.83773]
[1778066149288,35.41,82437.85,0.0,0.49902,0.00013,33.83774]
[1778066151211,35.41,82439.54,0.0,0.49924,0.00013,33.83847]
[1778066151298,35.41,82445.6,0.0,0.50004,0.00013,33.84102]
[1778066153338,35.41,82445.6,0.0,0.50005,0.00013,33.84102]
[1778066154281,35.41,82445.6,0.0,0.50005,0.00013,33.84102]
[1778066156294,35.42,82454.99,0.0,0.50129,0.00013,33.84469]
[1778066161308,35.42,82460.47,0.0,0.50202,0.00013,33.84669]
[1778066166730,35.43,82461.69,0.0,0.50219,0.00013,33.84712]
[1778066168075,35.43,82461.69,0.0,0.50219,0.00013,33.84712]
[1778066168310,35.43,82461.69,0.0,0.50219,0.00013,33.84712]
[1778066168316,35.43,82462.87,0.0,0.50234,0.00013,33.84752]
[1778066168357,35.43,82462.87,0.0,0.50234,0.00013,33.84752]
[1778066168746,35.43,82462.87,0.0,0.50234,0.00013,33.84752]
[1778066169317,35.43,82467.4,0.0,0.50295,0.00013,33.84905]
[1778066170220,35.43,82467.4,0.0,0.50295,0.00013,33.84905]
[1778066170280,35.43,82467.4,0.0,0.50295,0.00013,33.84904]
[1778066170754,35.43,82467.4,0.0,0.50295,0.00013,33.84904]
[1778066170817,35.43,82467.4,0.0,0.50295,0.00013,33.84904]
[1778066170842,35.43,82467.4,0.0,0.50295,0.00013,33.84904]
[1778066171319,35.43,82482.01,0.0,0.50488,0.00013,33.85343]
[1778066172527,35.43,82478.58,0.0,0.50443,0.00013,33.85247]
[1778066173321,35.43,82478.44,0.0,0.50441,0.00013,33.85243]
[1778066177325,35.43,82488.81,0.0,0.50579,0.00013,33.85519]
[1778066178590,35.43,82490.11,0.0,0.50596,0.00013,33.85551]
[1778066184332,35.43,82487.47,0.0,0.50561,0.00013,33.85486]
[1778066184865,35.43,82487.47,0.0,0.50561,0.00013,33.85486]
[1778066184899,35.43,82487.47,0.0,0.50561,0.00013,33.85486]
[1778066185721,35.43,82487.47,0.0,0.50561,0.00013,33.85486]
[1778066186285,35.43,82487.47,0.0,0.50561,0.00013,33.85486]
[1778066186334,35.43,82476.58,0.0,0.50416,0.00013,33.85189]
[1778066188336,35.43,82464.56,0.0,0.50257,0.00013,33.8481]
[1778066192340,35.43,82471.51,0.0,0.50349,0.00013,33.84732]
[1778066197345,35.44,82469.67,0.0,0.50325,0.00013,33.84673]
[1778066202352,35.44,82469.63,0.0,0.50324,0.00013,33.84672]
[1778066202811,35.44,82469.63,0.0,0.50324,0.00013,33.84672]
[1778066203028,35.44,82469.63,0.0,0.50324,0.00013,33.84672]
[1778066203036,35.44,82469.63,0.0,0.50324,0.00013,33.84672]
[1778066203055,35.44,82469.63,0.0,0.50324,0.00013,33.84672]
[1778066205355,35.45,82455.45,0.0,0.50136,0.00013,33.84182]
[1778066206356,35.45,82444.99,0.0,0.49998,0.00013,33.83773]
[1778066208021,35.45,82447.98,0.0,0.50037,0.00013,33.83894]
[1778066208085,35.45,82447.98,0.0,0.50037,0.00013,33.83894]
[1778066213362,35.45,82446.35,0.0,0.50016,0.00013,33.83828]
[1778066218367,35.46,82441.56,0.0,0.49953,0.00013,33.8363]
[1778066219031,35.46,82441.56,0.0,0.49953,0.00013,33.8363]
[1778066219170,35.46,82441.56,0.0,0.49953,0.00013,33.8363]
[1778066219270,35.46,82441.56,0.0,0.49953,0.00013,33.8363]
[1778066219289,35.46,82441.56,0.0,0.49953,0.00013,33.8363]
[1778066222371,35.46,82427.14,0.0,0.49762,0.00013,33.8298]
[1778066222407,35.46,82427.14,0.0,0.49762,0.00013,33.8298]
[1778066222424,35.46,82427.14,0.0,0.49762,0.00013,33.8298]
[1778066223372,35.46,82430.52,0.0,0.49806,0.00013,33.83139]
[1778066224199,35.46,82430.52,0.0,0.49806,0.00013,33.83139]
[1778066227376,35.47,82437.75,0.0,0.49903,0.00013,33.83466]
[1778066228377,35.47,82445.88,0.0,0.5001,0.00013,33.83809]
[1778066230235,35.47,82443.65,0.0,0.49981,0.00013,33.83717]
[1778066235384,35.47,82444.8,0.0,0.49996,0.00013,33.83765]
[1778066236297,35.47,82444.8,0.0,0.49996,0.00013,33.83765]
[1778066236572,35.47,82444.8,0.0,0.49996,0.00013,33.83765]
[1778066236914,35.47,82444.8,0.0,0.49996,0.00013,33.83765]
[1778066238387,35.47,82453.37,0.0,0.5011,0.00013,33.84104]
[1778066239388,35.47,82461.66,0.0,0.5022,0.00013,33.84406]
[1778066240231,35.47,82461.66,0.0,0.5022,0.00013,33.84406]
[1778066240400,35.47,82465.61,0.0,0.50272,0.00013,33.8454]
[1778066240477,35.47,82465.61,0.0,0.50272,0.00013,33.8454]
[1778066240915,35.47,82465.61,0.0,0.50272,0.00013,33.8454]
[1778066241021,35.47,82465.61,0.0,0.50272,0.00013,33.8454]
[1778066241296,35.47,82465.61,0.0,0.50272,0.00013,33.8454]
[1778066241392,35.47,82465.61,0.0,0.50272,0.00013,33.8454]
[1778066242247,35.47,82465.61,0.0,0.50272,0.00013,33.8454]
[1778066242348,35.46,82465.61,0.0,0.50272,0.00013,33.8454]
[1778066243108,35.46,82465.61,0.0,0.50272,0.00013,33.8454]
[1778066243135,35.46,82465.61,0.0,0.50272,0.00013,33.8454]
[1778066243238,35.46,82465.61,0.0,0.50272,0.00013,33.8454]
[1778066243829,35.46,82465.61,0.0,0.50272,0.00013,33.8454]
[1778066243891,35.46,82465.61,0.0,0.50272,0.00013,33.8454]
[1778066244240,35.46,82465.61,0.0,0.50272,0.00013,33.8454]
[1778066244265,35.46,82465.61,0.0,0.50272,0.00013,33.8454]
[1778066244341,35.46,82465.61,0.0,0.50272,0.00013,33.8454]
[1778066244435,35.46,82465.61,0.0,0.50272,0.00013,33.8454]
[1778066245421,35.46,82537.19,0.0,0.5122,0.00013,33.85972]
[1778066249426,35.47,82530.3,0.0,0.51129,0.00013,33.85917]
[1778066250178,35.47,82530.3,0.0,0.51129,0.00013,33.85917]
[1778066250394,35.47,82530.3,0.0,0.51129,0.00013,33.85917]
[1778066250846,35.47,82530.3,0.0,0.51129,0.00013,33.85917]
[1778066250955,35.47,82530.3,0.0,0.51129,0.00013,33.85917]
[1778066250958,35.47,82530.3,0.0,0.51129,0.00013,33.85917]
[1778066251052,35.47,82530.3,0.0,0.51129,0.00013,33.85917]
[1778066251135,35.47,82530.3,0.0,0.51129,0.00013,33.85613]
[1778066251587,35.47,82530.3,0.0,0.51129,0.00013,33.85613]
[1778066251678,35.47,82530.3,0.0,0.51129,0.00013,33.85613]
[1778066251869,35.47,82530.3,0.0,0.51129,0.00013,33.85613]
[1778066252887,35.47,82531.33,0.0,0.51143,0.00013,33.85622]
[1778066253429,35.47,82548.84,0.0,0.51375,0.00013,33.85719]
[1778066254430,35.47,82559.35,0.0,0.51514,0.00013,33.85723]
[1778066255657,35.47,82559.35,0.0,0.51514,0.00013,33.85723]
[1778066255689,35.47,82559.35,0.0,0.51514,0.00013,33.85723]
[1778066255815,35.47,82559.35,0.0,0.51514,0.00013,33.85723]
[1778066256432,35.47,82569.37,0.0,0.51646,0.00013,33.85687]
[1778066256560,35.47,82569.37,0.0,0.51646,0.00013,33.85687]
[1778066256611,35.47,82569.37,0.0,0.51646,0.00013,33.85687]
[1778066257433,35.47,82574.14,0.0,0.51709,0.00013,33.85657]
[1778066258012,35.47,82574.14,0.0,0.51709,0.00013,33.85657]
[1778066259435,35.47,82590.63,0.0,0.51927,0.00013,33.85489]
[1778066259721,35.47,82590.63,0.0,0.51927,0.00013,33.85489]
[1778066259731,35.47,82590.63,0.0,0.51927,0.00013,33.85489]
[1778066259933,35.47,82590.63,0.0,0.51927,0.00013,33.85489]
[1778066259938,35.47,82590.63,0.0,0.51927,0.00013,33.85489]
[1778066259982,35.47,82590.63,0.0,0.51927,0.00013,33.85489]
[1778066260038,35.47,82590.63,0.0,0.51927,0.00013,33.85489]
[1778066260052,35.47,82590.63,0.0,0.51927,0.00013,33.85489]
[1778066260744,35.47,82590.63,0.0,0.51927,0.00013,33.85489]
[1778066260806,35.47,82590.63,0.0,0.51927,0.00013,33.85489]
[1778066261028,35.47,82590.63,0.0,0.51927,0.00013,33.85489]
[1778066261421,35.47,82590.63,0.0,0.51927,0.00013,33.85489]
[1778066262725,35.47,82591.81,0.0,0.51943,0.00013,33.85473]
[1778066262831,35.47,82591.81,0.0,0.51943,0.00013,33.85473]
[1778066262963,35.47,82591.81,0.0,0.51943,0.00013,33.85473]
[1778066263121,35.47,82591.81,0.0,0.51943,0.00013,33.85473]
[1778066263205,35.47,82591.81,0.0,0.51943,0.00013,33.85473]
[1778066263282,35.47,82591.81,0.0,0.51943,0.00013,33.85473]
[1778066264447,35.47,82585.24,0.0,0.51856,0.00013,33.85555]
[1778066264669,35.47,82585.24,0.0,0.51856,0.00013,33.85555]
[1778066264703,35.47,82585.24,0.0,0.51856,0.00013,33.85555]
[1778066264718,35.47,82585.24,0.0,0.51856,0.00013,33.85555]
[1778066265448,35.47,82579.95,0.0,0.51786,0.00013,33.8561]
[1778066266710,35.47,82579.11,0.0,0.51775,0.00013,33.85617]
[1778066267450,35.47,82579.74,0.0,0.51783,0.00013,33.85611]
[1778066270059,35.47,82575.62,0.0,0.51729,0.00013,33.85646]
[1778066270341,35.47,82575.62,0.0,0.51729,0.00013,33.85646]
[1778066270383,35.47,82575.62,0.0,0.51729,0.00013,33.85646]
[1778066271187,35.47,82574.77,0.0,0.51718,0.00013,33.85653]
[1778066273456,35.47,82562.13,0.0,0.51551,0.00013,33.85717]
[1778066278407,35.47,82568.5,0.0,0.51635,0.00013,33.85692]
[1778066278432,35.47,82568.5,0.0,0.51635,0.00013,33.85692]
[1778066278461,35.47,82570.2,0.0,0.51657,0.00013,33.85683]
[1778066278830,35.47,82570.2,0.0,0.51657,0.00013,33.85683]
[1778066278918,35.47,82570.2,0.0,0.51657,0.00013,33.85683]
[1778066280462,35.47,82578.66,0.0,0.51769,0.00013,33.85621]
[1778066281073,35.47,82578.66,0.0,0.51769,0.00013,33.85621]
[1778066283332,35.47,82582.33,0.0,0.51818,0.00013,33.85586]
[1778066286952,35.47,82583.83,0.0,0.51838,0.00013,33.8557]
[1778066287473,35.47,82582.77,0.0,0.51824,0.00013,33.85582]
[1778066287537,35.47,82582.77,0.0,0.51824,0.00013,33.85582]
[1778066288836,35.47,82581.36,0.0,0.51805,0.00013,33.85596]
[1778066288859,35.47,82581.36,0.0,0.51805,0.00013,33.85596]
[1778066288874,35.47,82581.36,0.0,0.51805,0.00013,33.85596]
[1778066289037,35.47,82581.36,0.0,0.51805,0.00013,33.85596]
[1778066289475,35.47,82578.31,0.0,0.51765,0.00013,33.85624]
[1778066291904,35.47,82579.91,0.0,0.51786,0.00013,33.8561]
[1778066292413,35.47,82579.91,0.0,0.51786,0.00013,33.8561]
[1778066292426,35.47,82579.91,0.0,0.51786,0.00013,33.8561]
[1778066292478,35.47,82576.52,0.0,0.51741,0.00013,33.85639]
[1778066293026,35.47,82576.52,0.0,0.51741,0.00013,33.85639]
[1778066293032,35.47,82576.52,0.0,0.51741,0.00013,33.85639]
[1778066293479,35.46,82573.78,0.0,0.51705,0.00013,33.8566]
[1778066297927,35.47,82578.28,0.0,0.51764,0.00013,33.85624]
[1778066299055,35.47,82577.67,0.0,0.51756,0.00013,33.8563]
[1778066299061,35.47,82577.67,0.0,0.51756,0.00013,33.8563]
[1778066299071,35.47,82577.67,0.0,0.51756,0.00013,33.8563]
[1778066303108,35.47,82581.04,0.0,0.51801,0.00013,33.85599]
[1778066303117,35.47,82581.04,0.0,0.51801,0.00013,33.85599]
[1778066303146,35.47,82581.04,0.0,0.51801,0.00013,33.85599]
[1778066303486,35.47,82581.94,0.0,0.51813,0.00013,33.8559]
[1778066308437,35.47,82579.97,0.0,0.51787,0.00013,33.85609]
[1778066308709,35.48,82579.84,0.0,0.51785,0.00013,33.85611]
[1778066309196,35.48,82579.84,0.0,0.51785,0.00013,33.85611]
[1778066309451,35.48,82579.84,0.0,0.51785,0.00013,33.85611]
[1778066309713,35.48,82579.39,0.0,0.51779,0.00013,33.85615]
[1778066310023,35.48,82579.39,0.0,0.51779,0.00013,33.85615]
[1778066310088,35.48,82579.39,0.0,0.51779,0.00013,33.85615]
[1778066312492,35.48,82586.45,0.0,0.51872,0.00013,33.85237]
[1778066312614,35.48,82586.45,0.0,0.51872,0.00013,33.85237]
[1778066312840,35.48,82586.45,0.0,0.51872,0.00013,33.85237]
[1778066314253,35.48,82586.45,0.0,0.51872,0.00013,33.85237]
[1778066314255,35.48,82586.45,0.0,0.51872,0.00013,33.85237]
[1778066314285,35.48,82586.45,0.0,0.51872,0.00013,33.85237]
[1778066314321,35.48,82586.45,0.0,0.51872,0.00013,33.85237]
[1778066314375,35.48,82586.45,0.0,0.51872,0.00013,33.85237]
[1778066314467,35.48,82586.45,0.0,0.51872,0.00013,33.85237]
[1778066315495,35.48,82572.99,0.0,0.51694,0.00013,33.85361]
[1778066315850,35.48,82572.99,0.0,0.51694,0.00013,33.85361]
[1778066315863,35.48,82572.99,0.0,0.51694,0.00013,33.85361]
[1778066316429,35.48,82572.99,0.0,0.51694,0.00013,33.85361]
[1778066317496,35.48,82562.33,0.0,0.51553,0.00013,33.85412]
[1778066318180,35.48,82562.33,0.0,0.51553,0.00013,33.85412]
[1778066320498,35.48,82552.52,0.0,0.51423,0.00013,33.85421]
[1778066325503,35.48,82560.01,0.0,0.51522,0.00013,33.85417]
[1778066328086,35.48,82560.01,0.0,0.51522,0.00013,33.85417]
[1778066328177,35.49,82560.01,0.0,0.51522,0.00013,33.85417]
[1778066329511,35.49,82551.07,0.0,0.51404,0.00013,33.85419]
[1778066334516,35.49,82540.48,0.0,0.51264,0.00013,33.85383]
[1778066335123,35.49,82540.48,0.0,0.51264,0.00013,33.85383]
[1778066335163,35.49,82540.48,0.0,0.51264,0.00013,33.85383]
[1778066336518,35.49,82532.15,0.0,0.51154,0.00013,33.85325]
[1778066337517,35.49,82532.15,0.0,0.51154,0.00013,33.85325]
[1778066337519,35.49,82525.72,0.0,0.51069,0.00013,33.85262]
[1778066337535,35.49,82525.72,0.0,0.51069,0.00013,33.85262]
[1778066338520,35.49,82524.83,0.0,0.51057,0.00013,33.85252]
[1778066342665,35.5,82529.44,0.0,0.51118,0.00013,33.853]
[1778066343598,35.5,82525.68,0.0,0.51068,0.00013,33.85261]
[1778066344527,35.5,82523.57,0.0,0.5104,0.00013,33.85238]
[1778066349365,35.49,82523.0,0.0,0.51033,0.00013,33.85231]
[1778066349868,35.49,82523.0,0.0,0.51033,0.00013,33.85231]
[1778066350360,35.49,82523.0,0.0,0.51033,0.00013,33.85231]
[1778066350399,35.49,82523.0,0.0,0.51033,0.00013,33.85231]
[1778066350419,35.49,82523.0,0.0,0.51033,0.00013,33.85231]
[1778066350996,35.49,82523.0,0.0,0.51033,0.00013,33.85231]
[1778066351087,35.49,82523.0,0.0,0.51033,0.00013,33.85231]
[1778066351274,35.49,82523.0,0.0,0.51033,0.00013,33.85231]
[1778066351285,35.49,82523.0,0.0,0.51033,0.00013,33.85231]
[1778066351303,35.49,82523.0,0.0,0.51033,0.00013,33.85231]
[1778066351493,35.49,82523.0,0.0,0.51033,0.00013,33.85231]
[1778066351534,35.49,82520.67,0.0,0.51002,0.00013,33.85202]
[1778066351587,35.49,82520.67,0.0,0.51002,0.00013,33.85202]
[1778066351691,35.49,82520.67,0.0,0.51002,0.00013,33.85202]
[1778066351698,35.49,82520.67,0.0,0.51002,0.00013,33.85202]
[1778066352581,35.49,82520.67,0.0,0.51002,0.00013,33.85202]
[1778066352595,35.49,82520.67,0.0,0.51002,0.00013,33.85202]
[1778066353536,35.5,82546.68,0.0,0.51346,0.00013,33.85409]
[1778066354402,35.5,82546.68,0.0,0.51346,0.00013,33.85409]
[1778066354467,35.49,82546.68,0.0,0.51346,0.00013,33.85409]
[1778066355537,35.49,82558.99,0.0,0.51509,0.00013,33.85419]
[1778066355650,35.49,82558.99,0.0,0.51509,0.00013,33.85419]
[1778066355780,35.49,82558.99,0.0,0.51509,0.00013,33.85419]
[1778066355814,35.49,82558.99,0.0,0.51509,0.00013,33.85419]
[1778066356538,35.49,82560.04,0.0,0.51523,0.00013,33.85417]
[1778066358940,35.5,82562.98,0.0,0.51562,0.00013,33.8541]
[1778066359007,35.49,82562.98,0.0,0.51562,0.00013,33.8541]
[1778066359794,35.49,82562.98,0.0,0.51562,0.00013,33.8541]
[1778066360542,35.49,82565.1,0.0,0.5159,0.00013,33.85403]
[1778066365547,35.49,82561.32,0.0,0.5154,0.00013,33.85414]
[1778066366231,35.49,82561.32,0.0,0.5154,0.00013,33.85414]
[1778066366263,35.49,82561.32,0.0,0.5154,0.00013,33.85414]
[1778066366302,35.49,82561.32,0.0,0.5154,0.00013,33.85414]
[1778066367355,35.49,82561.32,0.0,0.5154,0.00013,33.85414]
[1778066367381,35.49,82561.32,0.0,0.5154,0.00013,33.85414]
[1778066367901,35.49,82561.32,0.0,0.5154,0.00013,33.85414]
[1778066368550,35.5,82559.74,0.0,0.51519,0.00013,33.85418]
[1778066371219,35.5,82558.12,0.0,0.51497,0.00013,33.8542]
[1778066371276,35.5,82558.12,0.0,0.51497,0.00013,33.8542]
[1778066371921,35.5,82558.12,0.0,0.51497,0.00013,33.85116]
[1778066371961,35.5,82558.12,0.0,0.51497,0.00013,33.85116]
[1778066372048,35.5,82558.12,0.0,0.51497,0.00013,33.85116]
[1778066373555,35.5,82546.46,0.0,0.51343,0.00013,33.85104]
[1778066374116,35.5,82546.46,0.0,0.51343,0.00013,33.85104]
[1778066374151,35.5,82546.46,0.0,0.51343,0.00013,33.85104]
[1778066375966,35.5,82541.31,0.0,0.51275,0.00013,33.85082]
[1778066376558,35.5,82540.45,0.0,0.51264,0.00013,33.85078]
[1778066379791,35.5,82538.32,0.0,0.51235,0.00013,33.85065]
[1778066380562,35.5,82537.52,0.0,0.51225,0.00013,33.8506]
[1778066383565,35.51,82528.76,0.0,0.51109,0.00013,33.84989]
[1778066388570,35.51,82528.56,0.0,0.51106,0.00013,33.84987]
[1778066393575,35.52,82523.73,0.0,0.51043,0.00013,33.84935]
[1778066398580,35.52,82522.22,0.0,0.51023,0.00013,33.84916]
[1778066403585,35.53,82519.02,0.0,0.5098,0.00013,33.84875]
[1778066408590,35.53,82517.87,0.0,0.50965,0.00013,33.84859]
[1778066411127,35.53,82518.26,0.0,0.50971,0.00013,33.84865]
[1778066411153,35.53,82518.26,0.0,0.50971,0.00013,33.84865]
[1778066415597,35.54,82527.83,0.0,0.51097,0.00013,33.84979]
[1778066419601,35.54,82535.53,0.0,0.51199,0.00013,33.85046]
[1778066424535,35.54,82542.03,0.0,0.51285,0.00013,33.85085]
[1778066425135,35.54,82542.03,0.0,0.51285,0.00013,33.85085]
[1778066425210,35.54,82542.03,0.0,0.51285,0.00013,33.85085]
[1778066425271,35.54,82542.03,0.0,0.51285,0.00013,33.85085]
[1778066425508,35.54,82542.03,0.0,0.51285,0.00013,33.85085]
[1778066428610,35.54,82562.19,0.0,0.51551,0.00013,33.85108]
[1778066429877,35.54,82559.59,0.0,0.51517,0.00013,33.85114]
[1778066429887,35.54,82559.59,0.0,0.51517,0.00013,33.85114]
[1778066430612,35.54,82560.41,0.0,0.51528,0.00013,33.85112]
[1778066433615,35.54,82567.91,0.0,0.51627,0.00013,33.84782]
[1778066433864,35.54,82567.91,0.0,0.51627,0.00013,33.84782]
[1778066434616,35.54,82568.4,0.0,0.51633,0.00013,33.8478]
[1778066436684,35.54,82569.88,0.0,0.51653,0.00013,33.84772]
[1778066437388,35.54,82569.88,0.0,0.51653,0.00013,33.84772]
[1778066438619,35.53,82583.61,0.0,0.51834,0.00013,33.84662]
[1778066440399,35.53,82583.75,0.0,0.51836,0.00013,33.8466]
[1778066440513,35.53,82583.75,0.0,0.51836,0.00013,33.8466]
[1778066440601,35.53,82583.75,0.0,0.51836,0.00013,33.8466]
[1778066440621,35.53,82585.85,0.0,0.51864,0.00013,33.84637]
[1778066442624,35.53,82595.56,0.0,0.51992,0.00013,33.84509]
[1778066443625,35.53,82602.44,0.0,0.52083,0.00013,33.84397]
[1778066444781,35.54,82602.51,0.0,0.52084,0.00013,33.84396]
[1778066445627,35.54,82601.92,0.0,0.52076,0.00013,33.84406]
[1778066445810,35.54,82601.92,0.0,0.52076,0.00013,33.84406]
[1778066445825,35.54,82601.92,0.0,0.52076,0.00013,33.84406]
[1778066446801,35.54,82598.91,0.0,0.52036,0.00013,33.84457]
[1778066447459,35.54,82598.91,0.0,0.52036,0.00013,33.84457]
[1778066448407,35.54,82598.91,0.0,0.52036,0.00013,33.84457]
[1778066448473,35.54,82598.91,0.0,0.52036,0.00013,33.84457]
[1778066449174,35.54,82598.91,0.0,0.52036,0.00013,33.84457]
[1778066449245,35.54,82598.91,0.0,0.52036,0.00013,33.84457]
[1778066449259,35.54,82598.91,0.0,0.52036,0.00013,33.84457]
[1778066449634,35.54,82598.96,0.0,0.52037,0.00013,33.84456]
[1778066449874,35.54,82598.96,0.0,0.52037,0.00013,33.84456]
[1778066450365,35.54,82598.96,0.0,0.52037,0.00013,33.84456]
[1778066450655,35.54,82604.23,0.0,0.52106,0.00013,33.84365]
[1778066450674,35.54,82604.23,0.0,0.52106,0.00013,33.84365]
[1778066450692,35.54,82604.23,0.0,0.52106,0.00013,33.84365]
[1778066450955,35.54,82604.23,0.0,0.52106,0.00013,33.84365]
[1778066450962,35.54,82604.23,0.0,0.52106,0.00013,33.84365]
[1778066451316,35.54,82604.23,0.0,0.52106,0.00013,33.84365]
[1778066451588,35.54,82604.23,0.0,0.52106,0.00013,33.84365]
[1778066451417,35.54,82604.23,0.0,0.52106,0.00013,33.84365]
[1778066451856,35.54,82604.23,0.0,0.52106,0.00013,33.84365]
[1778066452202,35.54,82604.23,0.0,0.52106,0.00013,33.84365]
[1778066452313,35.54,82604.23,0.0,0.52106,0.00013,33.84365]
[1778066452496,35.54,82604.23,0.0,0.52106,0.00013,33.84365]
[1778066452637,35.54,82676.51,0.0,0.53059,0.00013,33.8208]
[1778066457399,35.54,82670.56,0.0,0.52981,0.00013,33.8234]
[1778066457506,35.54,82670.56,0.0,0.52981,0.00013,33.8234]
[1778066458050,35.54,82670.56,0.0,0.52981,0.00013,33.8234]
[1778066458053,35.54,82670.56,0.0,0.52981,0.00013,33.8234]
[1778066458161,35.54,82670.56,0.0,0.52981,0.00013,33.8234]
[1778066458193,35.54,82670.56,0.0,0.52981,0.00013,33.8234]
[1778066458319,35.54,82670.56,0.0,0.52981,0.00013,33.8234]
[1778066458342,35.54,82670.56,0.0,0.52981,0.00013,33.8234]
[1778066458540,35.54,82670.56,0.0,0.5298,0.00013,33.82341]
[1778066458908,35.54,82670.56,0.0,0.5298,0.00013,33.82341]
[1778066459388,35.54,82670.56,0.0,0.5298,0.00013,33.82341]
[1778066459461,35.54,82670.56,0.0,0.5298,0.00013,33.82341]
[1778066459513,35.54,82670.56,0.0,0.5298,0.00013,33.82341]
[1778066459787,35.54,82670.56,0.0,0.5298,0.00013,33.82341]
[1778066460616,35.54,82670.56,0.0,0.5298,0.00013,33.82341]
[1778066460656,35.54,82670.56,0.0,0.5298,0.00013,33.82341]
[1778066460653,35.55,82705.47,0.0,0.53439,0.00013,33.80625]
[1778066461052,35.55,82705.47,0.0,0.53439,0.00013,33.80625]
[1778066461222,35.55,82705.47,0.0,0.53439,0.00013,33.80625]
[1778066461425,35.55,82705.47,0.0,0.53439,0.00013,33.80625]
[1778066461655,35.55,82705.47,0.0,0.53439,0.00013,33.80625]
[1778066461654,35.55,82722.07,0.0,0.53657,0.00013,33.79651]
[1778066462672,35.55,82731.74,0.0,0.53784,0.00013,33.79038]
[1778066463673,35.55,82725.36,0.0,0.537,0.00013,33.79448]
[1778066464762,35.56,82721.45,0.0,0.53648,0.00013,33.79696]
[1778066464915,35.56,82721.45,0.0,0.53648,0.00013,33.79696]
[1778066465675,35.56,82713.05,0.0,0.53538,0.00013,33.802]
[1778066465965,35.56,82713.05,0.0,0.53538,0.00013,33.802]
[1778066466017,35.56,82713.05,0.0,0.53538,0.00013,33.802]
[1778066466444,35.56,82713.05,0.0,0.53538,0.00013,33.802]
[1778066467593,35.56,82713.05,0.0,0.53538,0.00013,33.802]
[1778066467677,35.57,82696.63,0.0,0.53322,0.00013,33.81112]
[1778066467702,35.57,82696.63,0.0,0.53322,0.00013,33.81112]
[1778066468054,35.57,82696.63,0.0,0.53322,0.00013,33.81112]
[1778066468077,35.57,82696.63,0.0,0.53322,0.00013,33.81112]
[1778066468678,35.57,82684.43,0.0,0.53161,0.00013,33.81722]
[1778066470680,35.57,82669.31,0.0,0.52963,0.00013,33.82402]
[1778066471207,35.57,82669.31,0.0,0.52963,0.00013,33.82402]
[1778066471803,35.57,82667.75,0.0,0.52942,0.00013,33.82468]
[1778066471835,35.57,82667.75,0.0,0.52942,0.00013,33.82468]
[1778066471864,35.57,82667.75,0.0,0.52942,0.00013,33.82468]
[1778066472556,35.57,82667.75,0.0,0.52942,0.00013,33.82468]
[1778066472641,35.57,82667.75,0.0,0.52942,0.00013,33.82468]
[1778066473732,35.57,82665.12,0.0,0.52907,0.00013,33.82576]
[1778066479600,35.58,82673.99,0.0,0.53024,0.00013,33.82201]
[1778066483628,35.58,82680.55,0.0,0.5311,0.00013,33.81905]
[1778066488695,35.58,82676.72,0.0,0.5306,0.00013,33.82081]
[1778066491235,35.58,82676.72,0.0,0.5306,0.00013,33.82081]
[1778066492143,35.58,82676.72,0.0,0.5306,0.00013,33.81776]
[1778066493701,35.58,82671.69,0.0,0.52994,0.00013,33.81998]
[1778066494667,35.58,82671.69,0.0,0.52994,0.00013,33.81998]
[1778066494713,35.58,82648.46,0.0,0.52688,0.00013,33.82899]
[1778066494739,35.58,82648.46,0.0,0.52688,0.00013,33.82899]
[1778066495704,35.58,82641.56,0.0,0.52597,0.00013,33.83129]
[1778066500709,35.59,82641.69,0.0,0.52599,0.00013,33.83125]
[1778066502661,35.59,82641.69,0.0,0.52599,0.00013,33.83125]
[1778066502815,35.59,82647.74,0.0,0.52678,0.00013,33.82925]
[1778066502834,35.59,82647.74,0.0,0.52678,0.00013,33.82925]
[1778066503712,35.59,82651.09,0.0,0.52722,0.00013,33.82809]
[1778066505714,35.59,82663.24,0.0,0.52882,0.00013,33.82351]
[1778066507716,35.59,82672.78,0.0,0.53008,0.00013,33.81953]
[1778066512721,35.58,82668.78,0.0,0.52955,0.00013,33.82123]
[1778066517726,35.58,82670.71,0.0,0.52981,0.00013,33.8204]
[1778066523731,35.58,82678.11,0.0,0.53078,0.00013,33.81714]
[1778066527735,35.58,82686.02,0.0,0.53182,0.00013,33.81343]
[1778066528003,35.58,82686.02,0.0,0.53182,0.00013,33.81343]
[1778066528079,35.58,82686.02,0.0,0.53182,0.00013,33.81343]
[1778066528745,35.58,82687.45,0.0,0.53201,0.00013,33.81274]
[1778066529008,35.58,82687.45,0.0,0.53201,0.00013,33.81274]
[1778066529266,35.58,82687.45,0.0,0.53201,0.00013,33.81274]
[1778066529746,35.58,82703.16,0.0,0.53407,0.00013,33.80461]
[1778066530584,35.58,82703.16,0.0,0.53407,0.00013,33.80461]
[1778066530637,35.58,82703.16,0.0,0.53407,0.00013,33.80461]
[1778066530650,35.58,82703.16,0.0,0.53407,0.00013,33.80461]
[1778066531748,35.58,82719.02,0.0,0.53616,0.00013,33.79548]
[1778066532749,35.59,82726.29,0.0,0.53711,0.00013,33.791]
[1778066536753,35.59,82746.94,0.0,0.53981,0.00013,33.7772]
[1778066536958,35.59,82746.94,0.0,0.53981,0.00013,33.7772]
[1778066537399,35.59,82746.94,0.0,0.53981,0.00013,33.7772]
[1778066537451,35.59,82746.94,0.0,0.53981,0.00013,33.7772]
[1778066537613,35.59,82746.94,0.0,0.53981,0.00013,33.77721]
[1778066539433,35.59,82750.66,0.0,0.5403,0.00013,33.77455]
[1778066539511,35.59,82750.66,0.0,0.5403,0.00013,33.77455]
[1778066539522,35.59,82750.66,0.0,0.5403,0.00013,33.77455]
[1778066540533,35.59,82750.66,0.0,0.5403,0.00013,33.77455]
[1778066540584,35.59,82750.66,0.0,0.5403,0.00013,33.77455]
[1778066540613,35.6,82750.66,0.0,0.5403,0.00013,33.7746]
[1778066545761,35.6,82753.49,0.0,0.54066,0.00013,33.77257]
[1778066546650,35.6,82753.49,0.0,0.54066,0.00013,33.77257]
[1778066546800,35.6,82753.49,0.0,0.54066,0.00013,33.77257]
[1778066547763,35.6,82753.51,0.0,0.54067,0.00013,33.77255]
[1778066551313,35.6,82754.52,0.0,0.5408,0.00013,33.77181]
[1778066551352,35.6,82754.52,0.0,0.5408,0.00013,33.77181]
[1778066551767,35.6,82752.63,0.0,0.54055,0.00013,33.77014]
[1778066553922,35.6,82757.5,0.0,0.54119,0.00013,33.76656]
[1778066553950,35.6,82757.5,0.0,0.54119,0.00013,33.76656]
[1778066554770,35.6,82758.94,0.0,0.54138,0.00013,33.76548]
[1778066555981,35.6,82764.76,0.0,0.54214,0.00013,33.76105]
[1778066556195,35.6,82764.76,0.0,0.54214,0.00013,33.76105]
[1778066556543,35.6,82764.76,0.0,0.54214,0.00013,33.76105]
[1778066557239,35.6,82764.76,0.0,0.54214,0.00013,33.76105]
[1778066557322,35.6,82764.76,0.0,0.54214,0.00013,33.76105]
[1778066558901,35.6,82764.76,0.0,0.54214,0.00013,33.76105]
[1778066558776,35.6,82778.94,0.0,0.544,0.00013,33.74976]
[1778066559323,35.6,82778.94,0.0,0.544,0.00013,33.74976]
[1778066559530,35.6,82778.94,0.0,0.544,0.00013,33.74976]
[1778066559590,35.6,82778.94,0.0,0.544,0.00013,33.74976]
[1778066559777,35.6,82790.69,0.0,0.54553,0.00013,33.73985]
[1778066560099,35.6,82790.69,0.0,0.54553,0.00013,33.73985]
[1778066561779,35.61,82776.19,0.0,0.54363,0.00013,33.75203]
[1778066561910,35.61,82776.19,0.0,0.54363,0.00013,33.75203]
[1778066562780,35.61,82764.6,0.0,0.54212,0.00013,33.76121]
[1778066563128,35.61,82764.6,0.0,0.54212,0.00013,33.76121]
[1778066563175,35.61,82764.6,0.0,0.54212,0.00013,33.76121]
[1778066563206,35.61,82764.6,0.0,0.54212,0.00013,33.76121]
[1778066563219,35.61,82764.6,0.0,0.54212,0.00013,33.76121]
[1778066563242,35.61,82764.6,0.0,0.54212,0.00013,33.76121]
[1778066563336,35.61,82764.6,0.0,0.54212,0.00013,33.76121]
[1778066563504,35.61,82764.6,0.0,0.54212,0.00013,33.76121]
[1778066563605,35.61,82764.6,0.0,0.54212,0.00013,33.76121]
[1778066564782,35.61,82747.36,0.0,0.53986,0.00013,33.77396]
[1778066567280,35.61,82747.93,0.0,0.53993,0.00013,33.77356]
[1778066567314,35.61,82747.93,0.0,0.53993,0.00013,33.77356]
[1778066567328,35.61,82747.93,0.0,0.53993,0.00013,33.77356]
[1778066567672,35.61,82747.93,0.0,0.53993,0.00013,33.77356]
[1778066567731,35.61,82747.93,0.0,0.53993,0.00013,33.77356]
[1778066568153,35.61,82747.93,0.0,0.53993,0.00013,33.77356]
[1778066568786,35.61,82757.01,0.0,0.54112,0.00013,33.76697]
[1778066569787,35.61,82763.96,0.0,0.54203,0.00013,33.76172]
[1778066570788,35.61,82763.96,0.0,0.54203,0.00013,33.76172]
[1778066572003,35.61,82760.44,0.0,0.54157,0.00013,33.76441]
[1778066572039,35.61,82760.44,0.0,0.54157,0.00013,33.76441]
[1778066572143,35.61,82760.44,0.0,0.54157,0.00013,33.76441]
[1778066572789,35.61,82759.66,0.0,0.54147,0.00013,33.76499]
[1778066572872,35.61,82759.66,0.0,0.54147,0.00013,33.76499]
[1778066572964,35.61,82759.66,0.0,0.54147,0.00013,33.76499]
[1778066573297,35.61,82759.66,0.0,0.54147,0.00013,33.76499]
[1778066573520,35.61,82759.66,0.0,0.54147,0.00013,33.76499]
[1778066573619,35.61,82759.66,0.0,0.54147,0.00013,33.76499]
[1778066573820,35.61,82759.66,0.0,0.54147,0.00013,33.76499]
[1778066574014,35.61,82759.66,0.0,0.54147,0.00013,33.76499]
[1778066574067,35.61,82759.66,0.0,0.54147,0.00013,33.76499]
[1778066574791,35.61,82814.26,0.0,0.54861,0.00013,33.71849]
[1778066578233,35.62,82819.25,0.0,0.54925,0.00013,33.71376]
[1778066583800,35.62,82816.95,0.0,0.54895,0.00013,33.71603]
[1778066584330,35.62,82816.95,0.0,0.54895,0.00013,33.71603]
[1778066586803,35.63,82809.0,0.0,0.5479,0.00013,33.72368]
[1778066587283,35.63,82809.0,0.0,0.5479,0.00013,33.72368]
[1778066587362,35.63,82809.0,0.0,0.5479,0.00013,33.72368]
[1778066587416,35.63,82809.0,0.0,0.5479,0.00013,33.72368]
[1778066587517,35.63,82809.0,0.0,0.5479,0.00013,33.72368]
[1778066587804,35.64,82804.23,0.0,0.54727,0.00013,33.72809]
[1778066588022,35.64,82804.23,0.0,0.54727,0.00013,33.72809]
[1778066588734,35.64,82804.23,0.0,0.54727,0.00013,33.72809]
[1778066591777,35.64,82803.89,0.0,0.54723,0.00013,33.72842]
[1778066591799,35.64,82803.89,0.0,0.54723,0.00013,33.72842]
[1778066591802,35.64,82803.89,0.0,0.54723,0.00013,33.72842]
[1778066591806,35.64,82803.89,0.0,0.54723,0.00013,33.72843]
[1778066594811,35.64,82790.0,0.0,0.54541,0.00013,33.74075]
[1778066595391,35.64,82790.0,0.0,0.54541,0.00013,33.74075]
[1778066595622,35.64,82790.0,0.0,0.54541,0.00013,33.74075]
[1778066599208,35.64,82787.23,0.0,0.54505,0.00013,33.74314]
[1778066599227,35.64,82787.23,0.0,0.54505,0.00013,33.74314]
[1778066599306,35.64,82787.23,0.0,0.54505,0.00013,33.74314]
[1778066599527,35.64,82787.23,0.0,0.54505,0.00013,33.74314]
[1778066599816,35.64,82783.03,0.0,0.5445,0.00013,33.74668]
[1778066600373,35.64,82783.03,0.0,0.5445,0.00013,33.74668]
[1778066600817,35.64,82805.57,0.0,0.54744,0.00013,33.72693]
[1778066601637,35.64,82805.57,0.0,0.54744,0.00013,33.72693]
[1778066601704,35.65,82805.57,0.0,0.54744,0.00013,33.72695]
[1778066602820,35.65,82822.25,0.0,0.54961,0.00013,33.71116]
[1778066603821,35.65,82815.08,0.0,0.54868,0.00013,33.71809]
[1778066604456,35.65,82815.08,0.0,0.54868,0.00013,33.71809]
[1778066604822,35.65,82807.78,0.0,0.54772,0.00013,33.72495]
[1778066604978,35.65,82807.78,0.0,0.54772,0.00013,33.72495]
[1778066605004,35.65,82807.78,0.0,0.54772,0.00013,33.72495]
[1778066605012,35.65,82807.78,0.0,0.54772,0.00013,33.72495]
[1778066605049,35.65,82807.78,0.0,0.54772,0.00013,33.72495]
[1778066605063,35.65,82807.78,0.0,0.54772,0.00013,33.72495]
[1778066605185,35.65,82807.78,0.0,0.54772,0.00013,33.72495]
[1778066605386,35.65,82807.78,0.0,0.54772,0.00013,33.72495]
[1778066605436,35.65,82807.78,0.0,0.54772,0.00013,33.72495]
[1778066605490,35.65,82807.78,0.0,0.54772,0.00013,33.72495]
[1778066605517,35.65,82807.78,0.0,0.54772,0.00013,33.72495]
[1778066605823,35.65,82802.21,0.0,0.547,0.00013,33.73005]
[1778066606543,35.65,82802.21,0.0,0.547,0.00013,33.73005]
[1778066606551,35.65,82802.21,0.0,0.547,0.00013,33.73005]
[1778066606568,35.65,82802.21,0.0,0.547,0.00013,33.73005]
[1778066606767,35.65,82802.21,0.0,0.547,0.00013,33.73005]
[1778066606803,35.65,82802.21,0.0,0.547,0.00013,33.73004]
[1778066607825,35.65,82769.67,0.0,0.54275,0.00013,33.75756]
[1778066609827,35.65,82761.06,0.0,0.54162,0.00013,33.76421]
[1778066609851,35.65,82761.06,0.0,0.54162,0.00013,33.76421]
[1778066609871,35.65,82761.06,0.0,0.54162,0.00013,33.76421]
[1778066609983,35.65,82761.06,0.0,0.54162,0.00013,33.76421]
[1778066610828,35.65,82760.59,0.0,0.54156,0.00013,33.76456]
[1778066611820,35.65,82760.59,0.0,0.54156,0.00013,33.76456]
[1778066613831,35.65,82749.2,0.0,0.54007,0.00013,33.76985]
[1778066614906,35.65,82749.2,0.0,0.54007,0.00013,33.76985]
[1778066618810,35.65,82744.73,0.0,0.53949,0.00013,33.77299]
[1778066620847,35.65,82741.85,0.0,0.53911,0.00013,33.77499]
[1778066629846,35.65,82745.45,0.0,0.53958,0.00013,33.77252]
[1778066630884,35.65,82745.45,0.0,0.53958,0.00013,33.77252]
[1778066631175,35.65,82745.45,0.0,0.53958,0.00013,33.77252]
[1778066631846,35.65,82756.7,0.0,0.54105,0.00013,33.76442]
[1778066632737,35.65,82756.7,0.0,0.54105,0.00013,33.76442]
[1778066632773,35.65,82756.7,0.0,0.54105,0.00013,33.76442]
[1778066633848,35.65,82787.52,0.0,0.54508,0.00013,33.73992]
[1778066638601,35.66,82785.49,0.0,0.54481,0.00013,33.74166]
[1778066643627,35.66,82780.82,0.0,0.5442,0.00013,33.74557]
[1778066645703,35.66,82778.16,0.0,0.54385,0.00013,33.74775]
[1778066645757,35.66,82778.16,0.0,0.54385,0.00013,33.74775]
[1778066645813,35.66,82778.16,0.0,0.54385,0.00013,33.74775]
[1778066646863,35.66,82767.3,0.0,0.54243,0.00013,33.75641]
[1778066649667,35.66,82765.19,0.0,0.54216,0.00013,33.75806]
[1778066653855,35.66,82767.43,0.0,0.54245,0.00013,33.75635]
[1778066653870,35.66,82775.87,0.0,0.54355,0.00013,33.74966]
[1778066654405,35.66,82775.87,0.0,0.54355,0.00013,33.74966]
[1778066654842,35.66,82775.87,0.0,0.54355,0.00013,33.74967]
[1778066655873,35.66,82784.82,0.0,0.54472,0.00013,33.74229]
[1778066656440,35.66,82784.82,0.0,0.54472,0.00013,33.74229]
[1778066661796,35.67,82779.53,0.0,0.54402,0.00013,33.74672]
[1778066661941,35.67,82779.53,0.0,0.54402,0.00013,33.74672]
[1778066661948,35.67,82779.53,0.0,0.54402,0.00013,33.74672]
[1778066662026,35.67,82779.53,0.0,0.54402,0.00013,33.74672]
[1778066662881,35.67,82780.62,0.0,0.54416,0.00013,33.74583]
[1778066665886,35.67,82794.17,0.0,0.54593,0.00013,33.73433]
[1778066667124,35.67,82790.52,0.0,0.54545,0.00013,33.7375]
[1778066667888,35.67,82788.47,0.0,0.54519,0.00013,33.73926]
[1778066669038,35.67,82787.46,0.0,0.54506,0.00013,33.74012]
[1778066669055,35.67,82787.46,0.0,0.54506,0.00013,33.74012]
[1778066673893,35.67,82778.24,0.0,0.54385,0.00013,33.74477]
[1778066678898,35.68,82776.73,0.0,0.54365,0.00013,33.74603]
[1778066679339,35.68,82776.73,0.0,0.54365,0.00013,33.74603]
[1778066680907,35.68,82767.33,0.0,0.54242,0.00013,33.75348]
[1778066681842,35.68,82767.33,0.0,0.54242,0.00013,33.75348]
[1778066681901,35.68,82767.09,0.0,0.54239,0.00013,33.75367]
[1778066681936,35.68,82767.09,0.0,0.54239,0.00013,33.75367]
[1778066682902,35.68,82767.11,0.0,0.54239,0.00013,33.75365]
[1778066683903,35.68,82760.82,0.0,0.54157,0.00013,33.75846]
[1778066684885,35.68,82760.82,0.0,0.54157,0.00013,33.75846]
[1778066686525,35.68,82755.94,0.0,0.54094,0.00013,33.76209]
[1778066686569,35.68,82755.94,0.0,0.54094,0.00013,33.76209]
[1778066686670,35.68,82755.94,0.0,0.54094,0.00013,33.76209]
[1778066691911,35.67,82762.2,0.0,0.54176,0.00013,33.75737]
[1778066694384,35.67,82760.87,0.0,0.54159,0.00013,33.75836]
[1778066696916,35.67,82753.38,0.0,0.54061,0.00013,33.76389]
[1778066700775,35.67,82754.7,0.0,0.54078,0.00013,33.76292]
[1778066701285,35.66,82754.7,0.0,0.54078,0.00013,33.76291]
[1778066701601,35.66,82754.7,0.0,0.54078,0.00013,33.76291]
[1778066702922,35.66,82746.57,0.0,0.53972,0.00013,33.76873]
[1778066704924,35.66,82753.16,0.0,0.54058,0.00013,33.76402]
[1778066709929,35.66,82755.67,0.0,0.54091,0.00013,33.76216]
[1778066714934,35.65,82762.95,0.0,0.54187,0.00013,33.75669]
[1778066715598,35.65,82762.95,0.0,0.54187,0.00013,33.75669]
[1778066715623,35.65,82762.95,0.0,0.54187,0.00013,33.75669]
[1778066716430,35.65,82762.95,0.0,0.54187,0.00013,33.75668]
[1778066716936,35.65,82756.83,0.0,0.54107,0.00013,33.76127]
[1778066718198,35.65,82751.65,0.0,0.54039,0.00013,33.76505]
[1778066720494,35.65,82751.02,0.0,0.54031,0.00013,33.7655]
[1778066720565,35.65,82751.02,0.0,0.54031,0.00013,33.7655]
[1778066720598,35.65,82751.02,0.0,0.54031,0.00013,33.7655]
[1778066720940,35.65,82752.85,0.0,0.54055,0.00013,33.76417]
[1778066722942,35.65,82761.61,0.0,0.5417,0.00013,33.75766]
[1778066724686,35.65,82765.16,0.0,0.54216,0.00013,33.75494]
[1778066724738,35.65,82765.16,0.0,0.54216,0.00013,33.75494]
[1778066724739,35.65,82765.16,0.0,0.54216,0.00013,33.75494]
[1778066725291,35.65,82765.16,0.0,0.54216,0.00013,33.75494]
[1778066725943,35.65,82785.33,0.0,0.5448,0.00013,33.73865]
[1778066726944,35.65,82803.61,0.0,0.54719,0.00013,33.72262]
[1778066728439,35.65,82803.16,0.0,0.54713,0.00013,33.72305]
[1778066728689,35.65,82803.16,0.0,0.54713,0.00013,33.72305]
[1778066731635,35.65,82803.56,0.0,0.54718,0.00013,33.72269]
[1778066731709,35.65,82803.56,0.0,0.54718,0.00013,33.72269]
[1778066731801,35.65,82803.56,0.0,0.54718,0.00013,33.72269]
[1778066731949,35.65,82794.87,0.0,0.54605,0.00013,33.72741]
[1778066732716,35.65,82794.87,0.0,0.54605,0.00013,33.72741]
[1778066732875,35.65,82794.87,0.0,0.54605,0.00013,33.72741]
[1778066732896,35.65,82794.87,0.0,0.54605,0.00013,33.7274]
[1778066733951,35.65,82761.09,0.0,0.54163,0.00013,33.755]
[1778066734952,35.65,82754.74,0.0,0.5408,0.00013,33.75972]
[1778066739957,35.64,82751.48,0.0,0.54038,0.00013,33.76207]
[1778066740597,35.64,82751.48,0.0,0.54038,0.00013,33.76207]
[1778066740690,35.64,82751.48,0.0,0.54038,0.00013,33.76206]
[1778066741914,35.64,82751.48,0.0,0.54038,0.00013,33.76206]
[1778066743501,35.64,82750.36,0.0,0.54023,0.00013,33.76286]
[1778066747550,35.64,82749.75,0.0,0.54015,0.00013,33.76329]
[1778066749966,35.64,82740.4,0.0,0.53893,0.00013,33.7698]
[1778066750091,35.64,82740.4,0.0,0.53893,0.00013,33.7698]
[1778066755724,35.64,82740.33,0.0,0.53892,0.00013,33.76983]
[1778066755791,35.64,82740.33,0.0,0.53892,0.00013,33.76982]
[1778066760735,35.63,82739.58,0.0,0.53883,0.00013,33.77032]
[1778066760763,35.63,82739.58,0.0,0.53883,0.00013,33.77032]
[1778066762979,35.63,82727.85,0.0,0.53729,0.00013,33.77802]
[1778066763565,35.63,82727.85,0.0,0.53729,0.00013,33.77802]
[1778066764983,35.63,82721.18,0.0,0.53642,0.00013,33.78217]
[1778066766639,35.63,82717.81,0.0,0.53597,0.00013,33.78421]
[1778066767059,35.63,82717.81,0.0,0.53597,0.00013,33.78421]
[1778066767986,35.63,82706.63,0.0,0.53451,0.00013,33.79067]
[1778066768277,35.63,82706.63,0.0,0.53451,0.00013,33.79067]
[1778066769988,35.63,82694.24,0.0,0.53288,0.00013,33.7973]
[1778066770294,35.63,82694.24,0.0,0.53288,0.00013,33.7973]
[1778066775994,35.63,82693.08,0.0,0.53273,0.00013,33.79788]
[1778066780999,35.63,82689.82,0.0,0.5323,0.00013,33.79951]
[1778066786005,35.63,82691.46,0.0,0.53252,0.00013,33.79869]
[1778066791011,35.62,82699.4,0.0,0.53357,0.00013,33.79153]
[1778066796016,35.62,82696.4,0.0,0.53317,0.00013,33.7931]
[1778066799514,35.62,82693.82,0.0,0.53283,0.00013,33.79443]
[1778066801020,35.62,82701.77,0.0,0.53388,0.00013,33.79025]
[1778066803500,35.62,82705.85,0.0,0.53441,0.00013,33.78801]
[1778066809027,35.62,82701.24,0.0,0.53381,0.00013,33.79054]
[1778066814032,35.62,82700.64,0.0,0.53373,0.00013,33.79085]
[1778066819037,35.62,82703.86,0.0,0.53415,0.00013,33.78911]
[1778066823047,35.62,82690.45,0.0,0.53239,0.00013,33.79612]
[1778066828052,35.62,82684.81,0.0,0.53165,0.00013,33.79887]
[1778066833057,35.62,82684.6,0.0,0.53163,0.00013,33.79896]
[1778066833131,35.62,82684.6,0.0,0.53163,0.00013,33.79896]
[1778066837827,35.62,82680.0,0.0,0.53102,0.00013,33.80112]
[1778066839531,35.62,82679.61,0.0,0.53097,0.00013,33.8013]
[1778066840548,35.62,82679.02,0.0,0.53089,0.00013,33.80157]
[1778066842668,35.62,82679.95,0.0,0.53101,0.00013,33.80114]
[1778066847929,35.62,82682.53,0.0,0.53135,0.00013,33.79994]
[1778066850021,35.61,82682.46,0.0,0.53135,0.00013,33.79997]
[1778066855078,35.61,82680.88,0.0,0.53114,0.00013,33.79765]
[1778066860083,35.61,82676.12,0.0,0.53051,0.00013,33.79981]
[1778066862360,35.61,82676.04,0.0,0.53051,0.00013,33.79984]
[1778066862398,35.61,82676.04,0.0,0.53051,0.00013,33.79984]
[1778066862436,35.61,82676.04,0.0,0.53051,0.00013,33.79984]
[1778066863086,35.61,82677.08,0.0,0.53064,0.00013,33.79938]
[1778066868091,35.61,82677.78,0.0,0.53073,0.00013,33.79906]
[1778066873096,35.61,82677.99,0.0,0.53076,0.00013,33.79896]
[1778066875581,35.61,82676.81,0.0,0.53061,0.00013,33.79949]
[1778066878101,35.61,82688.94,0.0,0.5322,0.00013,33.79378]
[1778066878390,35.61,82688.94,0.0,0.5322,0.00013,33.79378]
[1778066878418,35.61,82688.94,0.0,0.5322,0.00013,33.79378]
[1778066883106,35.61,82697.47,0.0,0.53332,0.00013,33.78943]
[1778066888111,35.61,82702.45,0.0,0.53398,0.00013,33.78677]
[1778066890113,35.61,82690.83,0.0,0.53245,0.00013,33.79284]
[1778066890565,35.61,82690.83,0.0,0.53245,0.00013,33.79284]
[1778066893816,35.61,82683.32,0.0,0.53146,0.00013,33.79649]
[1778066901124,35.61,82690.12,0.0,0.53236,0.00013,33.79319]
[1778066903954,35.6,82690.37,0.0,0.53239,0.00013,33.79305]
[1778066906073,35.6,82688.19,0.0,0.53211,0.00013,33.79413]
[1778066906124,35.6,82688.19,0.0,0.53211,0.00013,33.79412]
[1778066911134,35.6,82696.78,0.0,0.53324,0.00013,33.78671]
[1778066916139,35.6,82697.56,0.0,0.53334,0.00013,33.78629]
[1778066920264,35.6,82702.25,0.0,0.53396,0.00013,33.78378]
[1778066920582,35.6,82702.25,0.0,0.53396,0.00013,33.78378]
[1778066920739,35.6,82702.25,0.0,0.53396,0.00013,33.78378]
[1778066920783,35.6,82702.25,0.0,0.53396,0.00013,33.78378]
[1778066920848,35.6,82702.25,0.0,0.53396,0.00013,33.78378]
[1778066921113,35.6,82702.25,0.0,0.53396,0.00013,33.78378]
[1778066921146,35.6,82702.01,0.0,0.53393,0.00013,33.78391]
[1778066922147,35.6,82691.85,0.0,0.53259,0.00013,33.78923]
[1778066923148,35.6,82680.09,0.0,0.53104,0.00013,33.79491]
[1778066924618,35.6,82676.0,0.0,0.53051,0.00013,33.79677]
[1778066927576,35.6,82677.64,0.0,0.53072,0.00013,33.79603]
[1778066927730,35.6,82677.64,0.0,0.53072,0.00013,33.79603]
[1778066927762,35.6,82677.64,0.0,0.53072,0.00013,33.79603]
[1778066928153,35.6,82677.75,0.0,0.53074,0.00013,33.79598]
[1778066933158,35.6,82674.38,0.0,0.53029,0.00013,33.79748]
[1778066938163,35.59,82668.7,0.0,0.52955,0.00013,33.79992]
[1778066938201,35.59,82668.7,0.0,0.52955,0.00013,33.79992]
[1778066944168,35.59,82666.68,0.0,0.52928,0.00013,33.80075]
[1778066946813,35.59,82669.9,0.0,0.52971,0.00013,33.79941]
[1778066949173,35.59,82677.25,0.0,0.53068,0.00013,33.79618]
[1778066954177,35.58,82674.17,0.0,0.53027,0.00013,33.79754]
[1778066959182,35.58,82673.06,0.0,0.53013,0.00013,33.79802]
[1778066960890,35.58,82675.8,0.0,0.53049,0.00013,33.79681]
[1778066960916,35.58,82675.8,0.0,0.53049,0.00013,33.79681]
[1778066962185,35.58,82688.81,0.0,0.5322,0.00013,33.79069]
[1778066967190,35.58,82688.7,0.0,0.53218,0.00013,33.79074]
[1778066973195,35.58,82685.85,0.0,0.53181,0.00013,33.78908]
[1778066978200,35.58,82684.08,0.0,0.53158,0.00013,33.78992]
[1778066982190,35.58,82681.68,0.0,0.53127,0.00013,33.79105]
[1778066988210,35.57,82681.4,0.0,0.53123,0.00013,33.79117]
[1778066993214,35.57,82675.88,0.0,0.5305,0.00013,33.79369]
[1778066998219,35.57,82674.25,0.0,0.53029,0.00013,33.79441]
[1778067003224,35.56,82670.89,0.0,0.52985,0.00013,33.79586]
[1778067005174,35.56,82673.61,0.0,0.53021,0.00013,33.79468]
[1778067005221,35.56,82673.61,0.0,0.53021,0.00013,33.79468]
[1778067005230,35.56,82673.61,0.0,0.53021,0.00013,33.79468]
[1778067005883,35.56,82674.6,0.0,0.53034,0.00013,33.79424]
[1778067006082,35.56,82674.6,0.0,0.53034,0.00013,33.79424]
[1778067006137,35.56,82674.6,0.0,0.53034,0.00013,33.79424]
[1778067006231,35.56,82679.57,0.0,0.53099,0.00013,33.79199]
[1778067007232,35.56,82687.61,0.0,0.53205,0.00013,33.78816]
[1778067011243,35.56,82679.4,0.0,0.53097,0.00013,33.79206]
[1778067013417,35.56,82681.61,0.0,0.53126,0.00013,33.79104]
[1778067013583,35.56,82681.61,0.0,0.53126,0.00013,33.79104]
[1778067014246,35.56,82683.79,0.0,0.53155,0.00013,33.79]
[1778067016248,35.56,82690.63,0.0,0.53245,0.00013,33.78666]
[1778067016648,35.56,82690.63,0.0,0.53245,0.00013,33.78666]
[1778067020252,35.56,82701.19,0.0,0.53384,0.00013,33.78113]
[1778067020767,35.56,82701.19,0.0,0.53384,0.00013,33.78113]
[1778067021253,35.55,82705.3,0.0,0.53438,0.00013,33.77887]
[1778067026258,35.56,82700.98,0.0,0.53381,0.00013,33.78125]
[1778067028420,35.56,82701.29,0.0,0.53386,0.00013,33.78108]
[1778067029261,35.56,82701.29,0.0,0.53386,0.00013,33.78108]
[1778067030262,35.56,82693.96,0.0,0.53289,0.00013,33.78495]
[1778067031374,35.56,82689.16,0.0,0.53226,0.00013,33.78432]
[1778067037268,35.56,82684.13,0.0,0.5316,0.00013,33.78677]
[1778067042273,35.56,82688.03,0.0,0.53211,0.00013,33.78488]
[1778067042791,35.56,82688.03,0.0,0.53211,0.00013,33.78488]
[1778067046888,35.56,82687.0,0.0,0.53198,0.00013,33.78539]
[1778067052283,35.56,82684.62,0.0,0.53166,0.00013,33.78655]
[1778067057289,35.56,82682.22,0.0,0.53135,0.00013,33.78769]
[1778067058187,35.56,82682.22,0.0,0.53135,0.00013,33.78769]
[1778067060896,35.56,82686.72,0.0,0.53194,0.00013,33.78553]
[1778067066297,35.56,82682.43,0.0,0.53137,0.00013,33.78759]
[1778067071303,35.56,82682.03,0.0,0.53132,0.00013,33.78778]
[1778067077309,35.56,82681.76,0.0,0.53128,0.00013,33.78791]
[1778067083315,35.56,82680.68,0.0,0.53114,0.00013,33.78842]
[1778067088320,35.56,82678.8,0.0,0.53089,0.00013,33.78929]
[1778067093325,35.56,82680.02,0.0,0.53106,0.00013,33.78566]
[1778067093917,35.56,82680.02,0.0,0.53106,0.00013,33.78566]
[1778067099331,35.56,82685.82,0.0,0.53182,0.00013,33.78291]
[1778067104336,35.55,82684.09,0.0,0.5316,0.00013,33.78374]
[1778067109341,35.55,82683.32,0.0,0.5315,0.00013,33.78409]
[1778067114346,35.55,82684.28,0.0,0.53162,0.00013,33.78363]
[1778067119351,35.55,82685.97,0.0,0.53185,0.00013,33.7828]
[1778067124356,35.54,82685.91,0.0,0.53184,0.00013,33.78282]
[1778067129361,35.54,82687.27,0.0,0.53202,0.00013,33.78215]
[1778067130362,35.54,82693.65,0.0,0.53286,0.00013,33.77894]
[1778067134366,35.54,82686.07,0.0,0.53186,0.00013,33.78272]
[1778067139372,35.53,82687.89,0.0,0.53211,0.00013,33.78181]
[1778067145378,35.53,82693.1,0.0,0.5328,0.00013,33.77918]
[1778067151384,35.52,82694.51,0.0,0.53299,0.00013,33.77538]
[1778067157389,35.52,82688.06,0.0,0.53214,0.00013,33.77863]
[1778067158937,35.52,82683.8,0.0,0.53158,0.00013,33.7807]
[1778067161396,35.52,82673.36,0.0,0.5302,0.00013,33.7855]
[1778067162397,35.52,82666.58,0.0,0.52931,0.00013,33.78839]
[1778067162937,35.52,82666.58,0.0,0.52931,0.00013,33.78839]
[1778067163398,35.52,82664.68,0.0,0.52906,0.00013,33.78917]
[1778067168403,35.52,82666.19,0.0,0.52926,0.00013,33.78855]
[1778067173408,35.51,82667.0,0.0,0.52936,0.00013,33.78821]
[1778067175881,35.51,82665.07,0.0,0.52911,0.00013,33.78901]
[1778067175900,35.51,82665.07,0.0,0.52911,0.00013,33.78901]
[1778067181124,35.51,82661.34,0.0,0.52862,0.00013,33.7905]
[1778067185420,35.51,82652.99,0.0,0.52752,0.00013,33.79368]
[1778067187422,35.51,82645.04,0.0,0.52647,0.00013,33.79646]
[1778067192427,35.51,82644.94,0.0,0.52645,0.00013,33.7965]
[1778067195702,35.52,82644.64,0.0,0.52641,0.00013,33.7966]
[1778067195709,35.52,82644.64,0.0,0.52641,0.00013,33.7966]
[1778067200016,35.52,82644.83,0.0,0.52644,0.00013,33.79654]
[1778067205441,35.52,82641.54,0.0,0.526,0.00013,33.79762]
[1778067210447,35.52,82645.3,0.0,0.5265,0.00013,33.79638]
[1778067215452,35.52,82648.66,0.0,0.52694,0.00013,33.79218]
[1778067220211,35.52,82651.84,0.0,0.52736,0.00013,33.79105]
[1778067221458,35.52,82668.3,0.0,0.52953,0.00013,33.78462]
[1778067225488,35.51,82668.85,0.0,0.52961,0.00013,33.78438]
[1778067226153,35.51,82668.85,0.0,0.52961,0.00013,33.78438]
[1778067226442,35.51,82668.85,0.0,0.52961,0.00013,33.78438]
[1778067227839,35.51,82673.84,0.0,0.53027,0.00013,33.78222]
[1778067227881,35.51,82673.84,0.0,0.53027,0.00013,33.78222]
[1778067228464,35.51,82681.21,0.0,0.53124,0.00013,33.77886]
[1778067233469,35.51,82688.71,0.0,0.53223,0.00013,33.77522]
[1778067238694,35.51,82688.24,0.0,0.53217,0.00013,33.77544]
[1778067241477,35.5,82680.23,0.0,0.53111,0.00013,33.77929]
[1778067241698,35.5,82680.23,0.0,0.53111,0.00013,33.77929]
[1778067241733,35.5,82680.23,0.0,0.53111,0.00013,33.77929]
[1778067241829,35.5,82680.23,0.0,0.53111,0.00013,33.77929]
[1778067241915,35.5,82680.23,0.0,0.53111,0.00013,33.77929]
[1778067242478,35.5,82675.72,0.0,0.53052,0.00013,33.78135]
[1778067243479,35.5,82668.04,0.0,0.52951,0.00013,33.7847]
[1778067245013,35.5,82661.72,0.0,0.52867,0.00013,33.78728]
[1778067247438,35.5,82661.69,0.0,0.52867,0.00013,33.78729]
[1778067247483,35.5,82660.99,0.0,0.52858,0.00013,33.78757]
[1778067252488,35.5,82659.66,0.0,0.5284,0.00013,33.78809]
[1778067257493,35.5,82657.76,0.0,0.52815,0.00013,33.78882]
[1778067261821,35.5,82658.67,0.0,0.52827,0.00013,33.78847]
[1778067262498,35.5,82665.79,0.0,0.52921,0.00013,33.78562]
[1778067263499,35.5,82672.91,0.0,0.53015,0.00013,33.78259]
[1778067264059,35.5,82672.91,0.0,0.53015,0.00013,33.78259]
[1778067264077,35.5,82672.91,0.0,0.53015,0.00013,33.78259]
[1778067265501,35.5,82680.34,0.0,0.53113,0.00013,33.77923]
[1778067266077,35.5,82680.34,0.0,0.53113,0.00013,33.77923]
[1778067266107,35.5,82680.34,0.0,0.53113,0.00013,33.77923]
[1778067266122,35.5,82680.34,0.0,0.53113,0.00013,33.77923]
[1778067266138,35.5,82680.34,0.0,0.53113,0.00013,33.77923]
[1778067270508,35.5,82690.82,0.0,0.53251,0.00013,33.77412]
[1778067271286,35.5,82690.82,0.0,0.53251,0.00013,33.77412]
[1778067271509,35.5,82690.93,0.0,0.53253,0.00013,33.77101]
[1778067276514,35.49,82690.93,0.0,0.53253,0.00013,33.77099]
[1778067281519,35.49,82691.41,0.0,0.5326,0.00013,33.77074]
[1778067286525,35.49,82687.6,0.0,0.53209,0.00013,33.77265]
[1778067291530,35.49,82686.1,0.0,0.5319,0.00013,33.77338]
[1778067296535,35.49,82692.0,0.0,0.53268,0.00013,33.77042]
[1778067301540,35.48,82691.28,0.0,0.53258,0.00013,33.77078]
[1778067307546,35.48,82698.72,0.0,0.53357,0.00013,33.76689]
[1778067313552,35.48,82697.06,0.0,0.53335,0.00013,33.76776]
[1778067319529,35.47,82698.65,0.0,0.53356,0.00013,33.76689]
[1778067321543,35.47,82705.66,0.0,0.53449,0.00013,33.76303]
[1778067325566,35.46,82712.06,0.0,0.53533,0.00013,33.75935]
[1778067330571,35.46,82712.67,0.0,0.53542,0.00013,33.75898]
[1778067335576,35.46,82714.11,0.0,0.53561,0.00013,33.75507]
[1778067340539,35.46,82718.93,0.0,0.53624,0.00013,33.75218]
[1778067340565,35.46,82718.93,0.0,0.53624,0.00013,33.75218]
[1778067340581,35.46,82718.99,0.0,0.53625,0.00013,33.75214]
[1778067345586,35.46,82714.3,0.0,0.53563,0.00013,33.75495]
[1778067350591,35.46,82715.82,0.0,0.53584,0.00013,33.75402]
[1778067355596,35.45,82717.21,0.0,0.53602,0.00013,33.75317]
[1778067360601,35.45,82718.56,0.0,0.5362,0.00013,33.75233]
[1778067365606,35.45,82718.43,0.0,0.53619,0.00013,33.7524]
[1778067370610,35.44,82722.46,0.0,0.53672,0.00013,33.7499]
[1778067375615,35.45,82723.84,0.0,0.5369,0.00013,33.74904]
[1778067380620,35.45,82718.96,0.0,0.53626,0.00013,33.75208]
[1778067381621,35.45,82710.28,0.0,0.53511,0.00013,33.75725]
[1778067386626,35.45,82711.19,0.0,0.53523,0.00013,33.75672]
[1778067389629,35.45,82719.51,0.0,0.53633,0.00013,33.75174]
[1778067391057,35.45,82718.46,0.0,0.53619,0.00013,33.75238]
[1778067391217,35.45,82718.46,0.0,0.53619,0.00013,33.75238]
[1778067391631,35.45,82720.63,0.0,0.53648,0.00013,33.74799]
[1778067392632,35.45,82730.98,0.0,0.53785,0.00013,33.74139]
[1778067396641,35.45,82738.82,0.0,0.53888,0.00013,33.73614]
[1778067397959,35.45,82742.02,0.0,0.5393,0.00013,33.73392]
[1778067398017,35.45,82742.02,0.0,0.5393,0.00013,33.73392]
[1778067398643,35.45,82749.5,0.0,0.54029,0.00013,33.7286]
[1778067399644,35.45,82756.32,0.0,0.54118,0.00013,33.72357]
[1778067402421,35.45,82755.72,0.0,0.54111,0.00013,33.72402]
[1778067402459,35.45,82755.72,0.0,0.54111,0.00013,33.72402]
[1778067402647,35.45,82762.3,0.0,0.54197,0.00013,33.71901]
[1778067404649,35.45,82743.44,0.0,0.53949,0.00013,33.73292]
[1778067406383,35.45,82742.49,0.0,0.53936,0.00013,33.73358]
[1778067408080,35.45,82740.94,0.0,0.53916,0.00013,33.73467]
[1778067408210,35.45,82740.94,0.0,0.53916,0.00013,33.73467]
[1778067408228,35.45,82740.94,0.0,0.53916,0.00013,33.73467]
[1778067408653,35.45,82739.74,0.0,0.539,0.00013,33.7355]
[1778067413658,35.45,82741.61,0.0,0.53925,0.00013,33.7342]
[1778067418663,35.45,82748.56,0.0,0.54016,0.00013,33.72927]
[1778067419838,35.45,82750.26,0.0,0.54039,0.00013,33.72804]
[1778067421104,35.45,82750.65,0.0,0.54044,0.00013,33.72776]
[1778067422919,35.45,82756.77,0.0,0.54125,0.00013,33.72322]
[1778067422948,35.45,82756.77,0.0,0.54125,0.00013,33.72322]
[1778067428673,35.45,82752.54,0.0,0.54069,0.00013,33.72637]
[1778067429462,35.45,82752.54,0.0,0.54069,0.00013,33.72637]
[1778067429483,35.45,82752.54,0.0,0.54069,0.00013,33.72637]
[1778067434679,35.44,82757.21,0.0,0.5413,0.00013,33.72289]
[1778067439684,35.44,82757.82,0.0,0.54138,0.00013,33.72242]
[1778067442687,35.44,82750.53,0.0,0.54042,0.00013,33.72783]
[1778067444689,35.44,82742.8,0.0,0.53941,0.00013,33.73335]
[1778067450604,35.44,82740.21,0.0,0.53906,0.00013,33.73516]
[1778067452704,35.45,82740.13,0.0,0.53906,0.00013,33.73215]
[1778067453702,35.45,82725.04,0.0,0.53706,0.00013,33.74216]
[1778067455078,35.45,82724.21,0.0,0.53695,0.00013,33.74269]
[1778067455366,35.45,82724.21,0.0,0.53695,0.00013,33.74269]
[1778067455493,35.45,82724.21,0.0,0.53695,0.00013,33.74269]
[1778067455705,35.45,82723.81,0.0,0.5369,0.00013,33.74295]
[1778067456706,35.45,82715.56,0.0,0.53581,0.00013,33.74803]
[1778067457709,35.45,82715.56,0.0,0.53581,0.00013,33.74803]
[1778067457707,35.45,82706.4,0.0,0.5346,0.00013,33.75337]
[1778067458326,35.45,82706.4,0.0,0.5346,0.00013,33.75337]
[1778067458359,35.45,82706.4,0.0,0.5346,0.00013,33.75337]
[1778067458708,35.45,82703.99,0.0,0.53428,0.00013,33.75473]
[1778067463713,35.46,82709.93,0.0,0.53506,0.00013,33.75137]
[1778067467717,35.46,82716.86,0.0,0.53598,0.00013,33.74729]
[1778067472722,35.46,82715.07,0.0,0.53574,0.00013,33.74839]
[1778067475476,35.47,82714.38,0.0,0.53565,0.00013,33.74881]
[1778067477870,35.47,82716.49,0.0,0.53592,0.00013,33.74755]
[1778067479874,35.47,82717.95,0.0,0.53612,0.00013,33.74666]
[1778067480730,35.47,82716.38,0.0,0.53591,0.00013,33.74761]
[1778067483898,35.47,82722.07,0.0,0.53666,0.00013,33.74414]
[1778067483983,35.47,82722.07,0.0,0.53666,0.00013,33.74414]
[1778067484685,35.47,82722.07,0.0,0.53666,0.00013,33.74413]
[1778067485416,35.47,82722.07,0.0,0.53666,0.00013,33.74413]
[1778067488055,35.47,82722.64,0.0,0.53674,0.00013,33.74377]
[1778067488739,35.46,82722.64,0.0,0.53674,0.00013,33.74377]
[1778067493762,35.46,82717.96,0.0,0.53612,0.00013,33.74663]
[1778067497766,35.46,82724.76,0.0,0.53702,0.00013,33.74241]
[1778067502770,35.46,82722.61,0.0,0.53674,0.00013,33.74374]
[1778067507775,35.45,82722.98,0.0,0.53679,0.00013,33.7435]
[1778067510778,35.45,82715.82,0.0,0.53584,0.00013,33.74789]
[1778067515782,35.45,82716.24,0.0,0.5359,0.00013,33.74458]
[1778067520787,35.45,82717.04,0.0,0.53601,0.00013,33.7441]
[1778067525792,35.45,82715.15,0.0,0.53576,0.00013,33.74523]
[1778067526414,35.45,82715.15,0.0,0.53576,0.00013,33.74523]
[1778067526437,35.45,82715.15,0.0,0.53576,0.00013,33.74523]
[1778067526793,35.45,82712.55,0.0,0.53541,0.00013,33.74678]
[1778067527794,35.46,82703.72,0.0,0.53425,0.00013,33.75183]
[1778067529796,35.46,82696.27,0.0,0.53326,0.00013,33.75588]
[1778067534801,35.46,82694.6,0.0,0.53304,0.00013,33.75677]
[1778067539806,35.46,82692.72,0.0,0.53279,0.00013,33.75775]
[1778067544811,35.47,82690.37,0.0,0.53248,0.00013,33.75896]
[1778067549816,35.47,82692.25,0.0,0.53272,0.00013,33.75801]
[1778067550817,35.47,82698.95,0.0,0.53361,0.00013,33.75449]
[1778067552781,35.47,82700.16,0.0,0.53377,0.00013,33.75384]
[1778067555824,35.47,82708.67,0.0,0.53489,0.00013,33.7491]
[1778067561758,35.47,82709.9,0.0,0.53506,0.00013,33.74838]
[1778067561830,35.47,82712.63,0.0,0.53542,0.00013,33.7468]
[1778067566835,35.47,82715.38,0.0,0.53578,0.00013,33.74515]
[1778067572841,35.46,82717.37,0.0,0.53605,0.00013,33.74087]
[1778067577846,35.46,82717.68,0.0,0.53609,0.00013,33.74067]
[1778067578847,35.46,82724.44,0.0,0.53698,0.00013,33.73649]
[1778067583852,35.46,82722.51,0.0,0.53673,0.00013,33.7377]
[1778067585643,35.46,82718.78,0.0,0.53623,0.00013,33.74]
[1778067585730,35.46,82718.78,0.0,0.53623,0.00013,33.74]
[1778067590858,35.47,82712.47,0.0,0.5354,0.00013,33.74381]
[1778067595863,35.47,82712.92,0.0,0.53545,0.00013,33.74357]
[1778067600868,35.48,82712.5,0.0,0.5354,0.00013,33.74385]
[1778067605873,35.48,82712.36,0.0,0.53537,0.00013,33.74395]
[1778067610878,35.49,82712.11,0.0,0.53534,0.00013,33.74412]
[1778067616885,35.49,82714.25,0.0,0.53562,0.00013,33.74288]
[1778067621890,35.49,82715.29,0.0,0.53575,0.00013,33.74228]
[1778067626894,35.5,82717.36,0.0,0.53602,0.00013,33.74105]
[1778067628037,35.5,82721.95,0.0,0.53663,0.00013,33.73824]
[1778067628894,35.5,82727.15,0.0,0.53731,0.00013,33.73496]
[1778067633898,35.5,82729.89,0.0,0.53767,0.00013,33.73014]
[1778067636899,35.5,82738.78,0.0,0.53885,0.00013,33.72421]
[1778067642904,35.5,82739.58,0.0,0.53895,0.00013,33.72366]
[1778067648426,35.5,82739.29,0.0,0.53891,0.00013,33.72386]
[1778067649051,35.5,82739.29,0.0,0.53891,0.00013,33.72386]
[1778067649186,35.5,82739.29,0.0,0.53891,0.00013,33.72386]
[1778067649658,35.5,82739.29,0.0,0.53891,0.00013,33.72386]
[1778067649868,35.5,82739.29,0.0,0.53891,0.00013,33.72386]
[1778067650573,35.5,82739.29,0.0,0.53891,0.00013,33.72386]
[1778067650913,35.5,82707.74,0.0,0.53475,0.00013,33.74364]
[1778067651882,35.5,82707.74,0.0,0.53475,0.00013,33.74365]
[1778067652889,35.5,82690.55,0.0,0.53249,0.00013,33.75287]
[1778067657924,35.5,82685.14,0.0,0.53177,0.00013,33.75555]
[1778067658672,35.5,82685.14,0.0,0.53177,0.00013,33.75555]
[1778067658713,35.5,82685.14,0.0,0.53177,0.00013,33.75555]
[1778067658927,35.5,82682.67,0.0,0.53145,0.00013,33.75674]
[1778067659302,35.5,82682.67,0.0,0.53145,0.00013,33.75674]
[1778067660727,35.5,82679.96,0.0,0.53109,0.00013,33.75801]
[1778067662648,35.5,82675.28,0.0,0.53047,0.00013,33.76015]
[1778067662921,35.5,82675.28,0.0,0.53047,0.00013,33.76015]
[1778067663932,35.5,82665.24,0.0,0.52915,0.00013,33.76447]
[1778067664933,35.5,82672.1,0.0,0.53005,0.00013,33.76156]
[1778067665195,35.5,82672.1,0.0,0.53005,0.00013,33.76156]
[1778067665934,35.5,82677.5,0.0,0.53077,0.00013,33.75914]
[1778067670940,35.5,82679.36,0.0,0.53101,0.00013,33.75829]
[1778067675946,35.5,82677.77,0.0,0.5308,0.00013,33.75903]
[1778067680964,35.5,82680.69,0.0,0.53119,0.00013,33.75768]
[1778067681389,35.5,82680.69,0.0,0.53119,0.00013,33.75768]
[1778067681415,35.5,82680.69,0.0,0.53119,0.00013,33.75768]
[1778067683953,35.5,82671.41,0.0,0.52996,0.00013,33.76186]
[1778067684954,35.5,82660.72,0.0,0.52855,0.00013,33.76629]
[1778067685447,35.5,82660.72,0.0,0.52855,0.00013,33.76629]
[1778067685955,35.5,82656.03,0.0,0.52793,0.00013,33.7681]
[1778067687957,35.5,82648.3,0.0,0.52691,0.00013,33.7709]
[1778067692962,35.51,82646.3,0.0,0.52664,0.00013,33.76854]
[1778067694549,35.51,82647.14,0.0,0.52676,0.00013,33.76825]
[1778067699969,35.51,82652.51,0.0,0.52746,0.00013,33.76635]
[1778067700970,35.51,82645.99,0.0,0.5266,0.00013,33.76865]
[1778067701174,35.51,82645.99,0.0,0.5266,0.00013,33.76865]
[1778067701218,35.51,82645.99,0.0,0.5266,0.00013,33.76865]
[1778067702193,35.51,82645.99,0.0,0.5266,0.00013,33.76865]
[1778067702400,35.51,82645.99,0.0,0.5266,0.00013,33.76865]
[1778067702545,35.51,82645.99,0.0,0.5266,0.00013,33.76865]
[1778067702655,35.51,82645.99,0.0,0.5266,0.00013,33.76865]
[1778067702820,35.51,82645.99,0.0,0.5266,0.00013,33.76865]
[1778067702974,35.51,82611.27,0.0,0.52201,0.00013,33.77819]
[1778067703009,35.51,82611.27,0.0,0.52201,0.00013,33.77819]
[1778067703448,35.51,82611.27,0.0,0.52201,0.00013,33.77819]
[1778067703760,35.51,82611.27,0.0,0.52201,0.00013,33.77819]
[1778067703815,35.51,82611.27,0.0,0.52201,0.00013,33.77819]
[1778067703879,35.51,82611.27,0.0,0.52201,0.00013,33.77819]
[1778067703965,35.51,82611.27,0.0,0.52201,0.00013,33.77819]
[1778067704105,35.51,82611.27,0.0,0.52201,0.00013,33.77819]
[1778067704123,35.51,82611.27,0.0,0.52201,0.00013,33.77819]
[1778067704976,35.51,82579.57,0.0,0.51782,0.00013,33.78299]
[1778067705126,35.51,82579.57,0.0,0.51782,0.00013,33.78299]
[1778067705253,35.51,82579.57,0.0,0.51782,0.00013,33.78299]
[1778067705977,35.51,82576.41,0.0,0.5174,0.00013,33.78327]
[1778067707135,35.51,82580.46,0.0,0.51793,0.00013,33.78291]
[1778067707417,35.51,82580.46,0.0,0.51793,0.00013,33.78291]
[1778067707681,35.51,82580.46,0.0,0.51793,0.00013,33.78291]
[1778067707770,35.51,82580.46,0.0,0.51793,0.00013,33.78291]
[1778067707851,35.51,82580.46,0.0,0.51793,0.00013,33.78291]
[1778067708208,35.51,82580.46,0.0,0.51793,0.00013,33.78291]
[1778067708267,35.51,82580.46,0.0,0.51793,0.00013,33.78291]
[1778067708406,35.51,82580.46,0.0,0.51793,0.00013,33.78291]
[1778067708421,35.51,82580.46,0.0,0.51793,0.00013,33.78291]
[1778067708425,35.51,82580.46,0.0,0.51793,0.00013,33.78291]
[1778067708647,35.51,82580.46,0.0,0.51793,0.00013,33.78291]
[1778067708690,35.51,82580.46,0.0,0.51793,0.00013,33.78291]
[1778067708746,35.5,82580.46,0.0,0.51793,0.00013,33.78291]
[1778067709451,35.5,82580.46,0.0,0.51793,0.00013,33.78291]
[1778067709738,35.5,82580.46,0.0,0.51793,0.00013,33.78291]
[1778067709815,35.5,82580.46,0.0,0.51793,0.00013,33.78291]
[1778067709820,35.5,82580.46,0.0,0.51793,0.00013,33.78291]
[1778067709912,35.51,82580.46,0.0,0.51793,0.00013,33.78291]
[1778067710126,35.51,82580.46,0.0,0.51793,0.00013,33.78291]
[1778067710160,35.51,82580.46,0.0,0.51793,0.00013,33.78291]
[1778067710264,35.51,82580.46,0.0,0.51793,0.00013,33.78291]
[1778067710662,35.51,82580.46,0.0,0.51793,0.00013,33.78291]
[1778067710824,35.51,82580.46,0.0,0.51793,0.00013,33.78291]
[1778067710928,35.51,82580.46,0.0,0.51793,0.00013,33.78291]
[1778067710984,35.5,82519.63,0.0,0.50987,0.00013,33.78183]
[1778067711496,35.5,82519.63,0.0,0.50987,0.00013,33.78183]
[1778067711868,35.5,82519.63,0.0,0.50987,0.00013,33.78183]
[1778067712557,35.5,82519.63,0.0,0.50987,0.00013,33.78183]
[1778067712653,35.5,82519.63,0.0,0.50987,0.00013,33.78183]
[1778067712708,35.5,82519.63,0.0,0.50987,0.00013,33.78183]
[1778067712753,35.5,82519.63,0.0,0.50987,0.00013,33.78183]
[1778067712986,35.5,82541.83,0.0,0.51282,0.00013,33.78382]
[1778067713987,35.5,82548.62,0.0,0.51372,0.00013,33.78406]
[1778067715184,35.5,82547.3,0.0,0.51354,0.00013,33.78403]
[1778067718306,35.5,82547.86,0.0,0.51362,0.00013,33.78405]
[1778067721995,35.5,82554.9,0.0,0.51455,0.00013,33.78414]
[1778067725005,35.5,82548.26,0.0,0.51367,0.00013,33.78406]
[1778067727112,35.49,82545.24,0.0,0.51327,0.00013,33.78397]
[1778067727601,35.49,82545.24,0.0,0.51327,0.00013,33.78397]
[1778067727854,35.49,82545.24,0.0,0.51327,0.00013,33.78397]
[1778067727942,35.49,82545.24,0.0,0.51327,0.00013,33.78397]
[1778067729045,35.49,82548.52,0.0,0.5137,0.00013,33.78406]
[1778067729131,35.49,82548.52,0.0,0.5137,0.00013,33.78406]
[1778067729410,35.49,82548.52,0.0,0.5137,0.00013,33.78406]
[1778067730011,35.49,82566.02,0.0,0.51602,0.00013,33.7839]
[1778067732084,35.49,82566.53,0.0,0.51609,0.00013,33.78388]
[1778067736019,35.49,82577.19,0.0,0.5175,0.00013,33.7832]
[1778067740023,35.49,82570.15,0.0,0.51657,0.00013,33.78369]
[1778067740693,35.49,82570.15,0.0,0.51657,0.00013,33.78369]
[1778067741635,35.49,82570.18,0.0,0.51657,0.00013,33.78369]
[1778067743709,35.49,82575.17,0.0,0.51723,0.00013,33.78336]
[1778067745032,35.49,82559.97,0.0,0.51522,0.00013,33.78408]
[1778067747034,35.48,82551.09,0.0,0.51404,0.00013,33.78411]
[1778067749037,35.48,82562.07,0.0,0.5155,0.00013,33.78404]
[1778067754042,35.48,82559.21,0.0,0.51512,0.00013,33.78105]
[1778067758046,35.48,82550.56,0.0,0.51397,0.00013,33.78105]
[1778067761049,35.48,82538.26,0.0,0.51234,0.00013,33.78058]
[1778067763694,35.48,82535.55,0.0,0.51198,0.00013,33.7804]
[1778067766169,35.47,82529.83,0.0,0.51122,0.00013,33.77993]
[1778067768295,35.47,82525.48,0.0,0.51064,0.00013,33.77949]
[1778067768349,35.47,82525.48,0.0,0.51064,0.00013,33.77949]
[1778067768387,35.47,82525.48,0.0,0.51064,0.00013,33.77949]
[1778067769056,35.47,82522.93,0.0,0.51031,0.00013,33.7792]
[1778067774061,35.47,82517.3,0.0,0.50956,0.00013,33.77847]
[1778067778065,35.47,82510.12,0.0,0.5086,0.00013,33.77737]
[1778067780041,35.47,82508.77,0.0,0.50843,0.00013,33.77714]
[1778067785068,35.46,82511.85,0.0,0.50883,0.00013,33.77765]
[1778067785085,35.46,82511.85,0.0,0.50883,0.00013,33.77765]
[1778067788075,35.46,82502.02,0.0,0.50753,0.00013,33.7759]
[1778067793080,35.46,82499.72,0.0,0.50722,0.00013,33.77544]
[1778067795971,35.46,82494.6,0.0,0.50654,0.00013,33.77433]
[1778067795990,35.46,82494.6,0.0,0.50654,0.00013,33.77433]
[1778067796008,35.46,82494.6,0.0,0.50654,0.00013,33.77433]
[1778067796067,35.46,82494.6,0.0,0.50654,0.00013,33.77433]
[1778067797986,35.46,82495.83,0.0,0.50671,0.00013,33.77461]
[1778067798080,35.46,82495.83,0.0,0.50671,0.00013,33.77461]
[1778067799171,35.46,82496.12,0.0,0.50674,0.00013,33.77467]
[1778067800046,35.46,82496.12,0.0,0.50674,0.00013,33.77467]
[1778067800087,35.46,82494.15,0.0,0.50648,0.00013,33.77423]
[1778067802897,35.46,82497.98,0.0,0.50699,0.00013,33.77507]
[1778067802922,35.46,82497.98,0.0,0.50699,0.00013,33.77507]
[1778067803136,35.46,82498.84,0.0,0.50711,0.00013,33.77525]
[1778067803211,35.46,82498.84,0.0,0.50711,0.00013,33.77525]
[1778067804072,35.46,82498.84,0.0,0.50711,0.00013,33.77525]
[1778067804091,35.46,82497.99,0.0,0.50699,0.00013,33.77507]
[1778067809095,35.45,82500.03,0.0,0.50726,0.00013,33.7755]
[1778067815046,35.45,82501.12,0.0,0.50741,0.00013,33.77267]
[1778067820081,35.44,82500.25,0.0,0.50729,0.00013,33.7725]
[1778067825112,35.44,82495.96,0.0,0.50672,0.00013,33.77159]
[1778067830117,35.44,82494.9,0.0,0.50658,0.00013,33.77136]
[1778067835122,35.44,82495.42,0.0,0.50665,0.00013,33.77147]
[1778067840127,35.43,82494.19,0.0,0.50648,0.00013,33.7712]
[1778067845132,35.43,82488.38,0.0,0.50571,0.00013,33.76982]
[1778067850137,35.43,82488.57,0.0,0.50573,0.00013,33.76987]
[1778067855142,35.43,82489.17,0.0,0.50581,0.00013,33.77001]
[1778067860147,35.43,82490.15,0.0,0.50594,0.00013,33.77025]
[1778067865152,35.43,82494.72,0.0,0.50655,0.00013,33.77132]
[1778067868155,35.43,82504.86,0.0,0.5079,0.00013,33.7734]
[1778067873160,35.43,82503.68,0.0,0.50774,0.00013,33.77013]
[1778067878165,35.42,82500.27,0.0,0.50729,0.00013,33.76946]
[1778067883171,35.42,82492.94,0.0,0.50631,0.00013,33.76787]
[1778067888176,35.42,82492.08,0.0,0.5062,0.00013,33.76767]
[1778067893180,35.41,82492.98,0.0,0.50631,0.00013,33.76788]
[1778067898185,35.41,82491.28,0.0,0.50609,0.00013,33.76748]
[1778067903190,35.41,82488.57,0.0,0.50573,0.00013,33.76683]
[1778067908196,35.41,82490.2,0.0,0.50594,0.00013,33.76722]
[1778067913201,35.4,82494.3,0.0,0.50649,0.00013,33.76818]
[1778067918206,35.4,82488.41,0.0,0.5057,0.00013,33.76679]
[1778067923211,35.4,82483.72,0.0,0.50508,0.00013,33.76558]
[1778067928216,35.4,82483.39,0.0,0.50503,0.00013,33.7655]
[1778067928299,35.4,82483.39,0.0,0.50503,0.00013,33.7655]
[1778067929217,35.39,82484.43,0.0,0.50517,0.00013,33.76577]
[1778067929560,35.39,82484.43,0.0,0.50517,0.00013,33.76577]
[1778067929704,35.39,82484.43,0.0,0.50517,0.00013,33.76577]
[1778067932220,35.39,82477.93,0.0,0.50431,0.00013,33.76093]
[1778067934670,35.39,82472.81,0.0,0.50362,0.00013,33.75941]
[1778067934711,35.39,82472.81,0.0,0.50362,0.00013,33.75941]
[1778067935513,35.39,82473.13,0.0,0.50367,0.00013,33.75951]
[1778067938079,35.39,82470.99,0.0,0.50338,0.00013,33.75884]
[1778067938226,35.39,82471.21,0.0,0.50341,0.00013,33.75892]
[1778067943231,35.39,82477.24,0.0,0.50421,0.00013,33.76073]
[1778067945233,35.39,82485.94,0.0,0.50537,0.00013,33.76312]
[1778067949237,35.39,82493.49,0.0,0.50638,0.00013,33.76495]
[1778067954242,35.38,82488.68,0.0,0.50573,0.00013,33.76381]
[1778067955024,35.38,82488.68,0.0,0.50573,0.00013,33.76381]
[1778067955243,35.38,82489.77,0.0,0.50588,0.00013,33.76408]
[1778067956244,35.38,82499.4,0.0,0.50716,0.00013,33.76624]
[1778067957245,35.38,82510.39,0.0,0.50862,0.00013,33.76829]
[1778067958106,35.38,82510.39,0.0,0.50862,0.00013,33.76829]
[1778067958205,35.38,82510.39,0.0,0.50862,0.00013,33.76829]
[1778067958923,35.38,82510.39,0.0,0.50862,0.00013,33.76829]
[1778067959247,35.38,82512.76,0.0,0.50894,0.00013,33.76867]
[1778067960248,35.38,82520.87,0.0,0.51002,0.00013,33.76982]
[1778067961249,35.38,82532.14,0.0,0.51152,0.00013,33.771]
[1778067964252,35.37,82524.61,0.0,0.51052,0.00013,33.77027]
[1778067966769,35.37,82520.33,0.0,0.50995,0.00013,33.76975]
[1778067967255,35.37,82521.03,0.0,0.51004,0.00013,33.76984]
[1778067972260,35.36,82518.55,0.0,0.50971,0.00013,33.76952]
[1778067976264,35.36,82511.84,0.0,0.50881,0.00013,33.76853]
[1778067977265,35.36,82500.32,0.0,0.50728,0.00013,33.76644]
[1778067977769,35.36,82500.32,0.0,0.50728,0.00013,33.76644]
[1778067977793,35.36,82500.32,0.0,0.50728,0.00013,33.76644]
[1778067977849,35.36,82500.32,0.0,0.50728,0.00013,33.76644]
[1778067978194,35.36,82500.32,0.0,0.50728,0.00013,33.76644]
[1778067979267,35.36,82485.76,0.0,0.50534,0.00013,33.76308]
[1778067979997,35.36,82485.76,0.0,0.50534,0.00013,33.76308]
[1778067980207,35.36,82485.76,0.0,0.50534,0.00013,33.76308]
[1778067984052,35.36,82483.47,0.0,0.50504,0.00013,33.76248]
[1778067984080,35.36,82483.47,0.0,0.50504,0.00013,33.76248]
[1778067984096,35.36,82483.47,0.0,0.50504,0.00013,33.76248]
[1778067984234,35.36,82483.47,0.0,0.50504,0.00013,33.76248]
[1778067985709,35.36,82482.82,0.0,0.50495,0.00013,33.7623]
[1778067985749,35.36,82482.82,0.0,0.50495,0.00013,33.7623]
[1778067988251,35.36,82482.88,0.0,0.50496,0.00013,33.76232]
[1778067988267,35.36,82482.88,0.0,0.50496,0.00013,33.76232]
[1778067990277,35.36,82492.66,0.0,0.50626,0.00013,33.76477]
[1778067995283,35.36,82491.22,0.0,0.50606,0.00013,33.76138]
[1778068000289,35.35,82486.77,0.0,0.50547,0.00013,33.76029]
[1778068005293,35.35,82489.13,0.0,0.50578,0.00013,33.76088]
[1778068010298,35.34,82486.84,0.0,0.50548,0.00013,33.76031]
[1778068015303,35.34,82489.3,0.0,0.50581,0.00013,33.76092]
[1778068020308,35.34,82491.95,0.0,0.50616,0.00013,33.76156]
[1778068020736,35.34,82491.95,0.0,0.50616,0.00013,33.76156]
[1778068020834,35.34,82491.95,0.0,0.50616,0.00013,33.76156]
[1778068021309,35.34,82489.86,0.0,0.50588,0.00013,33.76106]
[1778068022310,35.34,82496.98,0.0,0.50683,0.00013,33.7627]
[1778068023570,35.34,82502.54,0.0,0.50757,0.00013,33.76384]
[1778068024312,35.34,82510.99,0.0,0.5087,0.00013,33.76535]
[1778068029317,35.33,82523.62,0.0,0.51038,0.00013,33.76711]
[1778068032320,35.33,82539.74,0.0,0.51253,0.00013,33.76849]
[1778068034237,35.33,82543.97,0.0,0.51309,0.00013,33.76868]
[1778068034402,35.33,82543.97,0.0,0.51309,0.00013,33.76868]
[1778068035323,35.33,82556.55,0.0,0.51477,0.00013,33.76887]
[1778068037325,35.33,82563.95,0.0,0.51575,0.00013,33.7687]
[1778068041653,35.33,82566.59,0.0,0.51611,0.00013,33.76859]
[1778068041699,35.33,82566.59,0.0,0.51611,0.00013,33.76859]
[1778068042330,35.33,82569.02,0.0,0.51643,0.00013,33.76847]
[1778068043024,35.33,82569.02,0.0,0.51643,0.00013,33.76847]
[1778068043052,35.33,82569.02,0.0,0.51643,0.00013,33.76847]
[1778068043331,35.33,82572.25,0.0,0.51686,0.00013,33.76827]
[1778068045052,35.33,82572.25,0.0,0.51686,0.00013,33.76827]
[1778068045064,35.33,82572.25,0.0,0.51686,0.00013,33.76827]
[1778068045085,35.33,82572.25,0.0,0.51686,0.00013,33.76827]
[1778068046334,35.32,82541.68,0.0,0.51279,0.00013,33.76859]
[1778068048337,35.32,82534.09,0.0,0.51178,0.00013,33.76812]
[1778068048671,35.32,82534.09,0.0,0.51178,0.00013,33.76812]
[1778068048736,35.32,82534.09,0.0,0.51178,0.00013,33.76812]
[1778068048739,35.32,82534.09,0.0,0.51178,0.00013,33.76812]
[1778068049267,35.32,82534.09,0.0,0.51178,0.00013,33.76812]
[1778068049338,35.32,82537.66,0.0,0.51225,0.00013,33.76837]
[1778068050760,35.32,82539.77,0.0,0.51253,0.00013,33.76849]
[1778068052271,35.32,82542.02,0.0,0.51283,0.00013,33.76555]
[1778068053342,35.32,82521.33,0.0,0.51007,0.00013,33.76379]
[1778068053829,35.32,82521.33,0.0,0.51007,0.00013,33.76379]
[1778068054343,35.32,82512.5,0.0,0.50889,0.00013,33.76255]
[1778068055372,35.32,82518.4,0.0,0.50968,0.00013,33.76341]
[1778068056814,35.32,82524.09,0.0,0.51044,0.00013,33.76412]
[1778068060839,35.32,82525.77,0.0,0.51067,0.00013,33.76431]
[1778068060855,35.32,82525.77,0.0,0.51067,0.00013,33.76431]
[1778068066355,35.31,82533.42,0.0,0.51168,0.00013,33.76502]
[1778068071360,35.31,82535.87,0.0,0.51201,0.00013,33.7652]
[1778068071863,35.31,82535.87,0.0,0.51201,0.00013,33.7652]
[1778068072442,35.31,82535.84,0.0,0.51201,0.00013,33.7652]
[1778068075666,35.3,82537.69,0.0,0.51225,0.00013,33.76532]
[1778068076233,35.3,82537.69,0.0,0.51225,0.00013,33.76532]
[1778068082355,35.3,82534.01,0.0,0.51176,0.00013,33.76507]
[1778068083089,35.3,82531.21,0.0,0.51139,0.00013,33.76484]
[1778068088376,35.29,82532.12,0.0,0.51151,0.00013,33.76492]
[1778068089663,35.29,82533.04,0.0,0.51163,0.00013,33.76499]
[1778068090192,35.29,82533.04,0.0,0.51163,0.00013,33.76499]
[1778068090204,35.29,82533.04,0.0,0.51163,0.00013,33.76499]
[1778068090378,35.29,82533.98,0.0,0.51176,0.00013,33.76506]
[1778068090417,35.29,82533.98,0.0,0.51176,0.00013,33.76506]
[1778068093381,35.29,82550.79,0.0,0.514,0.00013,33.76581]
[1778068098386,35.29,82548.43,0.0,0.51369,0.00013,33.76577]
[1778068103391,35.29,82550.92,0.0,0.51402,0.00013,33.76581]
[1778068104187,35.29,82550.92,0.0,0.51402,0.00013,33.76581]
[1778068104392,35.29,82549.81,0.0,0.51387,0.00013,33.76579]
[1778068109397,35.29,82546.36,0.0,0.51341,0.00013,33.76572]
[1778068112400,35.29,82539.15,0.0,0.51245,0.00013,33.76236]
[1778068113269,35.29,82539.15,0.0,0.51245,0.00013,33.76236]
[1778068113384,35.29,82539.15,0.0,0.51245,0.00013,33.76236]
[1778068116324,35.29,82534.59,0.0,0.51184,0.00013,33.76206]
[1778068116360,35.29,82534.59,0.0,0.51184,0.00013,33.76206]
[1778068117016,35.29,82534.59,0.0,0.51184,0.00013,33.76206]
[1778068117047,35.29,82534.59,0.0,0.51184,0.00013,33.76206]
[1778068117383,35.29,82534.59,0.0,0.51184,0.00013,33.76206]
[1778068118406,35.29,82518.5,0.0,0.50969,0.00013,33.76038]
[1778068119407,35.29,82504.68,0.0,0.50784,0.00013,33.75816]
[1778068124411,35.29,82506.0,0.0,0.50802,0.00013,33.75841]
[1778068130415,35.29,82508.15,0.0,0.50831,0.00013,33.75879]
[1778068133418,35.29,82514.92,0.0,0.50921,0.00013,33.75988]
[1778068138422,35.29,82514.54,0.0,0.50916,0.00013,33.75982]
[1778068141586,35.29,82516.69,0.0,0.50945,0.00013,33.76014]
[1778068143031,35.28,82520.37,0.0,0.50994,0.00013,33.76063]
[1778068143760,35.28,82520.37,0.0,0.50994,0.00013,33.76063]
[1778068143771,35.28,82520.37,0.0,0.50994,0.00013,33.76063]
[1778068143782,35.28,82520.37,0.0,0.50994,0.00013,33.76063]
[1778068144426,35.28,82528.34,0.0,0.511,0.00013,33.76153]
[1778068145719,35.28,82530.21,0.0,0.51125,0.00013,33.7617]
[1778068146376,35.28,82530.21,0.0,0.51125,0.00013,33.7617]
[1778068147075,35.28,82530.21,0.0,0.51125,0.00013,33.7617]
[1778068147106,35.28,82530.21,0.0,0.51125,0.00013,33.7617]
[1778068147428,35.28,82536.66,0.0,0.51211,0.00013,33.76221]
[1778068147570,35.28,82536.66,0.0,0.51211,0.00013,33.76221]
[1778068149397,35.28,82536.66,0.0,0.51211,0.00013,33.76221]
[1778068149781,35.28,82536.66,0.0,0.51211,0.00013,33.76221]
[1778068149842,35.28,82536.66,0.0,0.51211,0.00013,33.76221]
[1778068150402,35.28,82536.66,0.0,0.51211,0.00013,33.76221]
[1778068151432,35.28,82562.5,0.0,0.51556,0.00013,33.76264]
[1778068154657,35.28,82562.34,0.0,0.51554,0.00013,33.76265]
[1778068154683,35.28,82562.34,0.0,0.51554,0.00013,33.76265]
[1778068155003,35.28,82562.34,0.0,0.51554,0.00013,33.76265]
[1778068156399,35.28,82562.34,0.0,0.51554,0.00013,33.76265]
[1778068156443,35.29,82545.19,0.0,0.51325,0.00013,33.76263]
[1778068157280,35.29,82545.19,0.0,0.51325,0.00013,33.76263]
[1778068158445,35.29,82537.62,0.0,0.51224,0.00013,33.76227]
[1778068159917,35.29,82538.51,0.0,0.51236,0.00013,33.76232]
[1778068165452,35.3,82535.3,0.0,0.51193,0.00013,33.76211]
[1778068166359,35.3,82535.3,0.0,0.51193,0.00013,33.76211]
[1778068167048,35.3,82536.21,0.0,0.51206,0.00013,33.76217]
[1778068170095,35.3,82535.23,0.0,0.51193,0.00013,33.7621]
[1778068172219,35.31,82529.7,0.0,0.51119,0.00013,33.7586]
[1778068172459,35.31,82530.86,0.0,0.51134,0.00013,33.7587]
[1778068177464,35.31,82530.47,0.0,0.51129,0.00013,33.75867]
[1778068182469,35.32,82528.85,0.0,0.51107,0.00013,33.75852]
[1778068187474,35.32,82532.56,0.0,0.51157,0.00013,33.75884]
[1778068191016,35.33,82530.57,0.0,0.5113,0.00013,33.75867]
[1778068191147,35.33,82530.57,0.0,0.5113,0.00013,33.75867]
[1778068191478,35.33,82529.38,0.0,0.51115,0.00013,33.75857]
[1778068194818,35.33,82534.5,0.0,0.51183,0.00013,33.75899]
[1778068194917,35.33,82534.5,0.0,0.51183,0.00013,33.75899]
[1778068200487,35.34,82538.04,0.0,0.5123,0.00013,33.75923]
[1778068205972,35.34,82538.87,0.0,0.51241,0.00013,33.75928]
[1778068207494,35.34,82546.97,0.0,0.51349,0.00013,33.75963]
[1778068208495,35.34,82556.97,0.0,0.51482,0.00013,33.75971]
[1778068213500,35.35,82557.41,0.0,0.51488,0.00013,33.75971]
[1778068214487,35.35,82557.41,0.0,0.51488,0.00013,33.75971]
[1778068214501,35.35,82557.19,0.0,0.51485,0.00013,33.75971]
[1778068219506,35.35,82556.27,0.0,0.51473,0.00013,33.75972]
[1778068224513,35.35,82554.08,0.0,0.51444,0.00013,33.75973]
[1778068229518,35.36,82555.23,0.0,0.51459,0.00013,33.75972]
[1778068234522,35.36,82555.27,0.0,0.5146,0.00013,33.75667]
[1778068239522,35.36,82561.61,0.0,0.51544,0.00013,33.75657]
[1778068244533,35.37,82556.91,0.0,0.51482,0.00013,33.75666]
[1778068249538,35.37,82558.16,0.0,0.51498,0.00013,33.75664]
[1778068253988,35.37,82563.31,0.0,0.51567,0.00013,33.75652]
[1778068254338,35.37,82563.31,0.0,0.51567,0.00013,33.75652]
[1778068255547,35.37,82575.18,0.0,0.51725,0.00013,33.75585]
[1778068257780,35.37,82576.96,0.0,0.51748,0.00013,33.75571]
[1778068258550,35.37,82576.63,0.0,0.51744,0.00013,33.75574]
[1778068258975,35.37,82576.63,0.0,0.51744,0.00013,33.75574]
[1778068258999,35.37,82576.63,0.0,0.51744,0.00013,33.75574]
[1778068259551,35.37,82576.88,0.0,0.51747,0.00013,33.75572]
[1778068260014,35.37,82576.88,0.0,0.51747,0.00013,33.75572]
[1778068265557,35.38,82584.23,0.0,0.51845,0.00013,33.75499]
[1778068270821,35.38,82578.71,0.0,0.51772,0.00013,33.75556]
[1778068276569,35.38,82573.16,0.0,0.51698,0.00013,33.75601]
[1778068281574,35.38,82573.93,0.0,0.51708,0.00013,33.75595]
[1778068286579,35.38,82574.23,0.0,0.51712,0.00013,33.75593]
[1778068291583,35.38,82565.93,0.0,0.51602,0.00013,33.75337]
[1778068296587,35.38,82561.61,0.0,0.51544,0.00013,33.75352]
[1778068297587,35.38,82554.41,0.0,0.51448,0.00013,33.75362]
[1778068302591,35.39,82552.05,0.0,0.51417,0.00013,33.75361]
[1778068308595,35.39,82556.83,0.0,0.5148,0.00013,33.75361]
[1778068309121,35.39,82556.83,0.0,0.5148,0.00013,33.75361]
[1778068309303,35.39,82556.83,0.0,0.5148,0.00013,33.75361]
[1778068309596,35.4,82560.91,0.0,0.51535,0.00013,33.75354]
[1778068312467,35.4,82560.91,0.0,0.51535,0.00013,33.75354]
[1778068312567,35.4,82560.91,0.0,0.51535,0.00013,33.75354]
[1778068313600,35.4,82568.4,0.0,0.51634,0.00013,33.75325]
[1778068316490,35.4,82568.7,0.0,0.51638,0.00013,33.75323]
[1778068321599,35.4,82569.33,0.0,0.51647,0.00013,33.7532]
[1778068324610,35.4,82555.99,0.0,0.51469,0.00013,33.75361]
[1778068328614,35.41,82546.79,0.0,0.51347,0.00013,33.75351]
[1778068333619,35.41,82544.68,0.0,0.51319,0.00013,33.75344]
[1778068338291,35.42,82544.37,0.0,0.51315,0.00013,33.75343]
[1778068343631,35.42,82541.43,0.0,0.51276,0.00013,33.7533]
[1778068345672,35.42,82543.55,0.0,0.51304,0.00013,33.7534]
[1778068350638,35.42,82551.03,0.0,0.51403,0.00013,33.7536]
[1778068355643,35.42,82555.9,0.0,0.51468,0.00013,33.75056]
[1778068360663,35.42,82555.37,0.0,0.51461,0.00013,33.75056]
[1778068365667,35.42,82555.17,0.0,0.51458,0.00013,33.75057]
[1778068370682,35.42,82553.89,0.0,0.51441,0.00013,33.75057]
[1778068373298,35.42,82552.36,0.0,0.51421,0.00013,33.75056]
[1778068373314,35.42,82552.36,0.0,0.51421,0.00013,33.75056]
[1778068373354,35.42,82552.36,0.0,0.51421,0.00013,33.75056]
[1778068378665,35.42,82550.29,0.0,0.51393,0.00013,33.75053]
[1778068383670,35.42,82546.47,0.0,0.51343,0.00013,33.75045]
[1778068388676,35.42,82551.83,0.0,0.51414,0.00013,33.75055]
[1778068393681,35.43,82550.08,0.0,0.51391,0.00013,33.75053]
[1778068395683,35.43,82538.49,0.0,0.51237,0.00013,33.75009]
[1778068400688,35.43,82540.64,0.0,0.51265,0.00013,33.75021]
[1778068405692,35.44,82540.09,0.0,0.51258,0.00013,33.75018]
[1778068410696,35.44,82541.55,0.0,0.51277,0.00013,33.75025]
[1778068415701,35.45,82546.34,0.0,0.51341,0.00013,33.74739]
[1778068420707,35.45,82541.6,0.0,0.51278,0.00013,33.7472]
[1778068425712,35.46,82537.74,0.0,0.51227,0.00013,33.74698]
[1778068430717,35.46,82536.4,0.0,0.51209,0.00013,33.7469]
[1778068435722,35.46,82534.98,0.0,0.5119,0.00013,33.7468]
[1778068440727,35.47,82542.62,0.0,0.51292,0.00013,33.74725]
[1778068445731,35.47,82538.14,0.0,0.51232,0.00013,33.74701]
[1778068448327,35.48,82537.87,0.0,0.51229,0.00013,33.74699]
[1778068448421,35.48,82537.87,0.0,0.51229,0.00013,33.74699]
[1778068448433,35.48,82537.87,0.0,0.51229,0.00013,33.74699]
[1778068448740,35.48,82539.96,0.0,0.51256,0.00013,33.74711]
[1778068449451,35.48,82539.96,0.0,0.51256,0.00013,33.74711]
[1778068454746,35.48,82539.55,0.0,0.51251,0.00013,33.74709]
[1778068459752,35.49,82532.07,0.0,0.51152,0.00013,33.74656]
[1778068461349,35.49,82534.43,0.0,0.51183,0.00013,33.74675]
[1778068461372,35.49,82534.43,0.0,0.51183,0.00013,33.74675]
[1778068461754,35.49,82539.16,0.0,0.51246,0.00013,33.74706]
[1778068462467,35.49,82539.16,0.0,0.51246,0.00013,33.74706]
[1778068462583,35.49,82539.16,0.0,0.51246,0.00013,33.74706]
[1778068462755,35.49,82539.43,0.0,0.5125,0.00013,33.74708]
[1778068463366,35.49,82539.43,0.0,0.5125,0.00013,33.74708]
[1778068463980,35.49,82539.43,0.0,0.5125,0.00013,33.74708]
[1778068464010,35.49,82539.43,0.0,0.5125,0.00013,33.74708]
[1778068464757,35.49,82536.85,0.0,0.51215,0.00013,33.74692]
[1778068469762,35.5,82531.17,0.0,0.5114,0.00013,33.74648]
[1778068475735,35.5,82535.05,0.0,0.51191,0.00013,33.74374]
[1778068480770,35.5,82535.6,0.0,0.51199,0.00013,33.74378]
[1778068484777,35.51,82542.62,0.0,0.51292,0.00013,33.74419]
[1778068489782,35.51,82544.67,0.0,0.51319,0.00013,33.74427]
[1778068494787,35.52,82547.26,0.0,0.51354,0.00013,33.74436]
[1778068499792,35.52,82548.62,0.0,0.51372,0.00013,33.74439]
[1778068504797,35.52,82548.3,0.0,0.51367,0.00013,33.74438]
[1778068509802,35.53,82548.13,0.0,0.51365,0.00013,33.74438]
[1778068514807,35.53,82551.39,0.0,0.51408,0.00013,33.74444]
[1778068519812,35.54,82552.23,0.0,0.51419,0.00013,33.74445]
[1778068522867,35.54,82552.55,0.0,0.51424,0.00013,33.74445]
[1778068525824,35.54,82555.84,0.0,0.51467,0.00013,33.74446]
[1778068531824,35.53,82555.9,0.0,0.51468,0.00013,33.7414]
[1778068536829,35.53,82555.32,0.0,0.5146,0.00013,33.74141]
[1778068541835,35.53,82555.29,0.0,0.5146,0.00013,33.74141]
[1778068546840,35.53,82554.57,0.0,0.5145,0.00013,33.74141]
[1778068551845,35.53,82557.7,0.0,0.51492,0.00013,33.74139]
[1778068557851,35.53,82559.19,0.0,0.51512,0.00013,33.74137]
[1778068562856,35.53,82555.91,0.0,0.51468,0.00013,33.7414]
[1778068567861,35.53,82539.99,0.0,0.51257,0.00013,33.741]
[1778068572866,35.53,82536.99,0.0,0.51217,0.00013,33.74082]
[1778068577871,35.54,82536.28,0.0,0.51208,0.00013,33.74077]
[1778068582876,35.54,82533.11,0.0,0.51166,0.00013,33.74053]
[1778068587881,35.54,82529.78,0.0,0.51122,0.00013,33.74024]
[1778068592476,35.55,82529.34,0.0,0.51116,0.00013,33.73714]
[1778068592605,35.55,82529.34,0.0,0.51116,0.00013,33.73714]
[1778068597891,35.55,82523.76,0.0,0.51042,0.00013,33.73656]
[1778068602896,35.55,82525.1,0.0,0.5106,0.00013,33.73671]
[1778068607662,35.55,82524.78,0.0,0.51056,0.00013,33.73667]
[1778068612906,35.56,82528.48,0.0,0.51105,0.00013,33.73706]
[1778068614963,35.56,82527.62,0.0,0.51093,0.00013,33.73697]
[1778068615164,35.56,82527.62,0.0,0.51093,0.00013,33.73697]
[1778068615422,35.56,82527.62,0.0,0.51093,0.00013,33.73697]
[1778068615911,35.56,82527.88,0.0,0.51097,0.00013,33.737]
[1778068618368,35.56,82523.85,0.0,0.51043,0.00013,33.73656]
[1778068618407,35.56,82523.85,0.0,0.51043,0.00013,33.73656]
[1778068618914,35.56,82523.34,0.0,0.51037,0.00013,33.7365]
[1778068620813,35.56,82529.14,0.0,0.51113,0.00013,33.73712]
[1778068623164,35.56,82529.11,0.0,0.51113,0.00013,33.73712]
[1778068625121,35.56,82537.43,0.0,0.51223,0.00013,33.73779]
[1778068627986,35.57,82530.77,0.0,0.51135,0.00013,33.73727]
[1778068628242,35.57,82530.77,0.0,0.51135,0.00013,33.73727]
[1778068630747,35.57,82530.38,0.0,0.5113,0.00013,33.73724]
[1778068630764,35.57,82530.38,0.0,0.5113,0.00013,33.73724]
[1778068630795,35.57,82530.38,0.0,0.5113,0.00013,33.73724]
[1778068630839,35.57,82530.38,0.0,0.5113,0.00013,33.73724]
[1778068631552,35.57,82530.38,0.0,0.5113,0.00013,33.73724]
[1778068631927,35.57,82517.15,0.0,0.50955,0.00013,33.7357]
[1778068632267,35.57,82517.15,0.0,0.50955,0.00013,33.7357]
[1778068632467,35.57,82517.15,0.0,0.50955,0.00013,33.7357]
[1778068632854,35.57,82517.15,0.0,0.50955,0.00013,33.7357]
[1778068636881,35.56,82523.87,0.0,0.51044,0.00013,33.73656]
[1778068639903,35.56,82513.41,0.0,0.50905,0.00013,33.73515]
[1778068640270,35.56,82513.41,0.0,0.50905,0.00013,33.73515]
[1778068640295,35.56,82513.41,0.0,0.50905,0.00013,33.73515]
[1778068640910,35.56,82513.41,0.0,0.50905,0.00013,33.73515]
[1778068643049,35.56,82516.71,0.0,0.50949,0.00013,33.73564]
[1778068645193,35.56,82521.67,0.0,0.51014,0.00013,33.7363]
[1778068650961,35.56,82520.0,0.0,0.50992,0.00013,33.73609]
[1778068653856,35.56,82521.95,0.0,0.51018,0.00013,33.73328]
[1778068658969,35.56,82519.29,0.0,0.50983,0.00013,33.73295]
[1778068663974,35.58,82519.0,0.0,0.50979,0.00013,33.7329]
[1778068667370,35.62,82518.95,0.0,0.50979,0.00013,33.73288]
[1778068667498,35.62,82518.95,0.0,0.50979,0.00013,33.73288]
[1778068667978,35.65,82520.22,0.0,0.50996,0.00013,33.73304]
[1778068671603,35.68,82519.99,0.0,0.50994,0.00013,33.733]
[1778068671641,35.68,82519.99,0.0,0.50994,0.00013,33.733]
[1778068671732,35.68,82519.99,0.0,0.50994,0.00013,33.733]
[1778068671801,35.68,82519.99,0.0,0.50994,0.00013,33.733]
[1778068671982,35.69,82522.47,0.0,0.51027,0.00013,33.73331]
[1778068676987,35.7,82527.33,0.0,0.51091,0.00013,33.73386]
[1778068677322,35.7,82527.33,0.0,0.51091,0.00013,33.73386]
[1778068679898,35.7,82528.47,0.0,0.51106,0.00013,33.73397]
[1778068679990,35.7,82527.75,0.0,0.51096,0.00013,33.7339]
[1778068681346,35.7,82529.59,0.0,0.51121,0.00013,33.73408]
[1778068681552,35.7,82529.59,0.0,0.51121,0.00013,33.73408]
[1778068681653,35.71,82529.59,0.0,0.51121,0.00013,33.73408]
[1778068683997,35.72,82539.58,0.0,0.51253,0.00013,33.73484]
[1778068689003,35.73,82536.44,0.0,0.51211,0.00013,33.73464]
[1778068694010,35.74,82531.32,0.0,0.51144,0.00013,33.73423]
[1778068696012,35.74,82522.61,0.0,0.51029,0.00013,33.73332]
[1778068701017,35.74,82522.26,0.0,0.51024,0.00013,33.73327]
[1778068702964,35.74,82521.25,0.0,0.51011,0.00013,33.73315]
[1778068708024,35.75,82521.81,0.0,0.51019,0.00013,33.73322]
[1778068713022,35.75,82521.19,0.0,0.5101,0.00013,33.73008]
[1778068718039,35.76,82519.64,0.0,0.5099,0.00013,33.72988]
[1778068723044,35.76,82517.45,0.0,0.50961,0.00013,33.72958]
[1778068726047,35.77,82509.78,0.0,0.5086,0.00013,33.7284]
[1778068731052,35.77,82515.8,0.0,0.5094,0.00013,33.72935]
[1778068736057,35.77,82515.78,0.0,0.50939,0.00013,33.72934]
[1778068741062,35.78,82514.88,0.0,0.50928,0.00013,33.72921]
[1778068747068,35.79,82516.13,0.0,0.50944,0.00013,33.72939]
[1778068752073,35.79,82514.65,0.0,0.50925,0.00013,33.72917]
[1778068758079,35.8,82514.4,0.0,0.50922,0.00013,33.72913]
[1778068764084,35.8,82515.61,0.0,0.50938,0.00013,33.72931]
[1778068770089,35.81,82516.44,0.0,0.50949,0.00013,33.72943]
[1778068775094,35.81,82518.98,0.0,0.50982,0.00013,33.72672]
[1778068780099,35.82,82520.86,0.0,0.51007,0.00013,33.72697]
[1778068785104,35.82,82520.91,0.0,0.51008,0.00013,33.72698]
[1778068790109,35.82,82517.78,0.0,0.50966,0.00013,33.72656]
[1778068792705,35.82,82521.76,0.0,0.51019,0.00013,33.72708]
[1778068798114,35.82,82530.13,0.0,0.51129,0.00013,33.728]
[1778068802653,35.82,82529.75,0.0,0.51124,0.00013,33.72796]
[1778068803970,35.82,82529.5,0.0,0.51121,0.00013,33.72793]
[1778068804601,35.83,82529.84,0.0,0.51125,0.00013,33.72797]
[1778068805656,35.83,82529.84,0.0,0.51125,0.00013,33.72797]
[1778068812128,35.83,82532.04,0.0,0.51154,0.00013,33.72817]
[1778068817164,35.83,82526.5,0.0,0.51081,0.00013,33.72763]
[1778068820646,35.83,82526.11,0.0,0.51076,0.00013,33.72759]
[1778068820672,35.83,82526.11,0.0,0.51076,0.00013,33.72759]
[1778068820678,35.83,82525.79,0.0,0.51072,0.00013,33.72755]
[1778068826228,35.84,82529.5,0.0,0.51121,0.00013,33.72793]
[1778068827239,35.84,82529.5,0.0,0.51121,0.00013,33.72793]
[1778068827271,35.84,82529.03,0.0,0.51115,0.00013,33.72789]
[1778068834282,35.84,82525.89,0.0,0.51073,0.00013,33.72451]
[1778068839384,35.84,82521.76,0.0,0.51019,0.00013,33.72402]
[1778068848381,35.84,82519.9,0.0,0.50995,0.00013,33.72378]
[1778068849409,35.84,82519.9,0.0,0.50995,0.00013,33.72378]
[1778068850677,35.84,82529.87,0.0,0.51126,0.00013,33.72491]
[1778068851611,35.84,82529.87,0.0,0.51126,0.00013,33.72491]
[1778068851761,35.84,82529.87,0.0,0.51126,0.00013,33.72491]
[1778068851804,35.85,82537.75,0.0,0.51229,0.00013,33.72554]
[1778068854423,35.85,82541.7,0.0,0.51281,0.00013,33.72577]
[1778068859532,35.85,82544.61,0.0,0.5132,0.00013,33.72591]
[1778068865502,35.86,82548.62,0.0,0.51372,0.00013,33.72604]
[1778068870677,35.86,82545.47,0.0,0.51331,0.00013,33.72594]
[1778068873558,35.86,82532.6,0.0,0.51162,0.00013,33.72515]
[1778068874572,35.86,82532.6,0.0,0.51162,0.00013,33.72515]
[1778068874665,35.86,82532.6,0.0,0.51162,0.00013,33.72515]
[1778068874685,35.86,82532.6,0.0,0.51162,0.00013,33.72515]
[1778068874785,35.86,82532.48,0.0,0.5116,0.00013,33.72514]
[1778068877234,35.86,82531.17,0.0,0.51143,0.00013,33.72503]
[1778068881614,35.87,82523.67,0.0,0.51044,0.00013,33.72425]
[1778068887173,35.87,82521.65,0.0,0.51018,0.00013,33.724]
[1778068889751,35.87,82512.25,0.0,0.50894,0.00013,33.72266]
[1778068893035,35.87,82511.58,0.0,0.50885,0.00013,33.7195]
[1778068898076,35.88,82509.66,0.0,0.5086,0.00013,33.71918]
[1778068899424,35.88,82505.81,0.0,0.5081,0.00013,33.71851]
[1778068900781,35.88,82503.21,0.0,0.50775,0.00013,33.71802]
[1778068901177,35.88,82503.01,0.0,0.50773,0.00013,33.71798]
[1778068901404,35.88,82503.01,0.0,0.50773,0.00013,33.71798]
[1778068901517,35.88,82503.01,0.0,0.50773,0.00013,33.71798]
[1778068901757,35.88,82502.1,0.0,0.50761,0.00013,33.7178]
[1778068902765,35.88,82483.52,0.0,0.50517,0.00013,33.71351]
[1778068903772,35.88,82469.9,0.0,0.50337,0.00013,33.70957]
[1778068904944,35.88,82466.75,0.0,0.50296,0.00013,33.70856]
[1778068905844,35.88,82466.75,0.0,0.50296,0.00013,33.70856]
[1778068905881,35.88,82466.75,0.0,0.50296,0.00013,33.70856]
[1778068906007,35.88,82466.75,0.0,0.50296,0.00013,33.70856]
[1778068906029,35.88,82466.75,0.0,0.50296,0.00013,33.70856]
[1778068906040,35.88,82467.61,0.0,0.50307,0.00013,33.70884]
[1778068907295,35.88,82467.57,0.0,0.50307,0.00013,33.70882]
[1778068907801,35.88,82466.6,0.0,0.50294,0.00013,33.70851]
[1778068912962,35.88,82464.93,0.0,0.50272,0.00013,33.70796]
[1778068918205,35.88,82462.68,0.0,0.50242,0.00013,33.7072]
[1778068918834,35.88,82466.54,0.0,0.50293,0.00013,33.70849]
[1778068918883,35.88,82471.77,0.0,0.50362,0.00013,33.71015]
[1778068920242,35.88,82475.76,0.0,0.50414,0.00013,33.71135]
[1778068920894,35.88,82475.76,0.0,0.50414,0.00013,33.71135]
[1778068921901,35.88,82483.01,0.0,0.5051,0.00013,33.71338]
[1778068923616,35.88,82485.16,0.0,0.50538,0.00013,33.71394]
[1778068924137,35.88,82485.16,0.0,0.50538,0.00013,33.71394]
[1778068924238,35.88,82489.92,0.0,0.50601,0.00013,33.71513]
[1778068924307,35.88,82489.92,0.0,0.50601,0.00013,33.71513]
[1778068924465,35.88,82489.92,0.0,0.50601,0.00013,33.71513]
[1778068924923,35.88,82490.17,0.0,0.50604,0.00013,33.71519]
[1778068925575,35.88,82490.17,0.0,0.50604,0.00013,33.71519]
[1778068925605,35.88,82490.17,0.0,0.50604,0.00013,33.71519]
[1778068926000,35.88,82490.17,0.0,0.50604,0.00013,33.71519]
[1778068926049,35.88,82486.24,0.0,0.50552,0.00013,33.71422]
[1778068927485,35.88,82486.24,0.0,0.50552,0.00013,33.71422]
[1778068927949,35.88,82485.77,0.0,0.50546,0.00013,33.7141]
[1778068929544,35.88,82484.1,0.0,0.50524,0.00013,33.71367]
[1778068929655,35.88,82484.1,0.0,0.50524,0.00013,33.71367]
[1778068929667,35.88,82484.1,0.0,0.50524,0.00013,33.71367]
[1778068930048,35.88,82475.28,0.0,0.50408,0.00013,33.71121]
[1778068930305,35.88,82475.28,0.0,0.50408,0.00013,33.71121]
[1778068933538,35.88,82470.5,0.0,0.50345,0.00013,33.70976]
[1778068933993,35.88,82469.8,0.0,0.50336,0.00013,33.70954]
[1778068936388,35.88,82467.75,0.0,0.50309,0.00013,33.70888]
[1778068936670,35.88,82467.75,0.0,0.50309,0.00013,33.70888]
[1778068942432,35.88,82467.61,0.0,0.50307,0.00013,33.70884]
[1778068943577,35.88,82467.26,0.0,0.50303,0.00013,33.70872]
[1778068944093,35.88,82467.26,0.0,0.50303,0.00013,33.70872]
[1778068944352,35.88,82465.94,0.0,0.50285,0.00013,33.70829]
[1778068945699,35.88,82465.94,0.0,0.50285,0.00013,33.70829]
[1778068946077,35.88,82462.15,0.0,0.50235,0.00013,33.70702]
[1778068946968,35.88,82462.15,0.0,0.50235,0.00013,33.70702]
[1778068946983,35.88,82462.15,0.0,0.50235,0.00013,33.70702]
[1778068947018,35.88,82462.15,0.0,0.50235,0.00013,33.70702]
[1778068947177,35.88,82462.15,0.0,0.50235,0.00013,33.70702]
[1778068947241,35.88,82455.48,0.0,0.50148,0.00013,33.70465]
[1778068949153,35.88,82455.48,0.0,0.50148,0.00013,33.70465]
[1778068949253,35.88,82448.18,0.0,0.50052,0.00013,33.70187]
[1778068949747,35.88,82448.18,0.0,0.50052,0.00013,33.70187]
[1778068950188,35.88,82449.72,0.0,0.50072,0.00013,33.70247]
[1778068952703,35.88,82449.96,0.0,0.50075,0.00013,33.69951]
[1778068953045,35.88,82449.96,0.0,0.50075,0.00013,33.69951]
[1778068955170,35.88,82462.96,0.0,0.50246,0.00013,33.70424]
[1778068958161,35.88,82475.83,0.0,0.50415,0.00013,33.70831]
[1778068960109,35.88,82478.44,0.0,0.5045,0.00013,33.70907]
[1778068960305,35.88,82478.44,0.0,0.5045,0.00013,33.70907]
[1778068960203,35.88,82473.74,0.0,0.50388,0.00013,33.70769]
[1778068960802,35.88,82473.74,0.0,0.50388,0.00013,33.70769]
[1778068961182,35.88,82473.09,0.0,0.50379,0.00013,33.7075]
[1778068961897,35.88,82473.09,0.0,0.50379,0.00013,33.7075]
[1778068962190,35.88,82470.44,0.0,0.50344,0.00013,33.70668]
[1778068966393,35.88,82467.13,0.0,0.50301,0.00013,33.70563]
[1778068967234,35.88,82463.73,0.0,0.50256,0.00013,33.7045]
[1778068970918,35.88,82463.76,0.0,0.50257,0.00013,33.70451]
[1778068971252,35.88,82463.89,0.0,0.50258,0.00013,33.70455]
[1778068976287,35.88,82445.15,0.0,0.50012,0.00013,33.6976]
[1778068977294,35.89,82441.65,0.0,0.49966,0.00013,33.69616]
[1778068980409,35.89,82434.19,0.0,0.49867,0.00013,33.69294]
[1778068982199,35.89,82434.19,0.0,0.49867,0.00013,33.69294]
[1778068982303,35.89,82429.28,0.0,0.49803,0.00013,33.6907]
[1778068985352,35.89,82422.63,0.0,0.49715,0.00013,33.68754]
[1778068990484,35.89,82419.57,0.0,0.49675,0.00013,33.68603]
[1778068992839,35.89,82419.48,0.0,0.49674,0.00013,33.68598]
[1778068992881,35.89,82418.85,0.0,0.49666,0.00013,33.68567]
[1778068995422,35.89,82425.74,0.0,0.49756,0.00013,33.68904]
[1778069000559,35.89,82423.0,0.0,0.4972,0.00013,33.68772]
[1778069005196,35.9,82421.52,0.0,0.49701,0.00013,33.687]
[1778069005274,35.9,82421.75,0.0,0.49704,0.00013,33.68711]
[1778069005882,35.9,82421.75,0.0,0.49704,0.00013,33.68711]
[1778069006291,35.9,82421.57,0.0,0.49702,0.00013,33.68702]
[1778069008248,35.9,82414.37,0.0,0.49607,0.00013,33.68339]
[1778069010428,35.9,82414.5,0.0,0.49609,0.00013,33.68345]
[1778069010449,35.9,82414.5,0.0,0.49609,0.00013,33.68345]
[1778069010453,35.9,82414.5,0.0,0.49609,0.00013,33.68345]
[1778069010459,35.9,82414.5,0.0,0.49609,0.00013,33.68345]
[1778069010629,35.9,82414.11,0.0,0.49604,0.00013,33.68325]
[1778069014766,35.89,82418.6,0.0,0.49663,0.00013,33.68249]
[1778069017637,35.89,82423.78,0.0,0.49731,0.00013,33.68505]
[1778069020431,35.89,82423.86,0.0,0.49732,0.00013,33.68508]
[1778069020551,35.89,82423.86,0.0,0.49732,0.00013,33.68508]
[1778069026084,35.89,82417.57,0.0,0.49649,0.00013,33.68197]
[1778069026099,35.89,82417.57,0.0,0.49649,0.00013,33.68197]
[1778069026144,35.89,82415.63,0.0,0.49623,0.00013,33.68098]
[1778069027535,35.89,82415.63,0.0,0.49623,0.00013,33.68098]
[1778069028641,35.89,82415.74,0.0,0.49624,0.00013,33.68104]
[1778069032550,35.88,82410.75,0.0,0.49559,0.00013,33.67843]
[1778069034732,35.88,82397.32,0.0,0.49382,0.00013,33.67096]
[1778069039732,35.88,82397.24,0.0,0.4938,0.00013,33.67091]
[1778069044767,35.88,82393.92,0.0,0.49337,0.00013,33.66895]
[1778069048542,35.88,82393.64,0.0,0.49333,0.00013,33.66879]
[1778069053830,35.88,82393.04,0.0,0.49325,0.00013,33.66843]
[1778069058865,35.87,82394.07,0.0,0.49338,0.00013,33.66904]
[1778069063903,35.87,82394.75,0.0,0.49347,0.00013,33.66944]
[1778069069127,35.87,82396.34,0.0,0.49368,0.00013,33.67038]
[1778069074978,35.87,82397.19,0.0,0.49379,0.00013,33.66782]
[1778069078897,35.87,82396.95,0.0,0.49376,0.00013,33.66768]
[1778069079217,35.87,82396.95,0.0,0.49376,0.00013,33.66768]
[1778069080786,35.87,82399.04,0.0,0.49403,0.00013,33.66889]
[1778069081243,35.87,82399.04,0.0,0.49403,0.00013,33.66889]
[1778069087045,35.87,82398.82,0.0,0.49401,0.00013,33.66876]
[1778069087471,35.87,82399.29,0.0,0.49407,0.00013,33.66903]
[1778069087506,35.87,82399.29,0.0,0.49407,0.00013,33.66903]
[1778069087731,35.87,82399.29,0.0,0.49407,0.00013,33.66903]
[1778069088078,35.87,82399.29,0.0,0.49407,0.00013,33.66903]
[1778069089305,35.87,82399.29,0.0,0.49407,0.00013,33.66903]
[1778069089317,35.87,82374.88,0.0,0.49085,0.00013,33.65392]
[1778069090097,35.87,82374.88,0.0,0.49085,0.00013,33.65392]
[1778069094486,35.87,82371.69,0.0,0.49043,0.00013,33.65179]
[1778069095409,35.87,82371.69,0.0,0.49043,0.00013,33.65179]
[1778069095418,35.87,82370.8,0.0,0.49031,0.00013,33.65119]
[1778069100424,35.87,82374.39,0.0,0.49079,0.00013,33.6536]
[1778069100706,35.87,82373.17,0.0,0.49063,0.00013,33.65279]
[1778069100723,35.87,82373.17,0.0,0.49063,0.00013,33.65279]
[1778069100791,35.87,82373.17,0.0,0.49063,0.00013,33.65279]
[1778069100892,35.87,82373.17,0.0,0.49063,0.00013,33.65279]
[1778069100915,35.87,82373.17,0.0,0.49063,0.00013,33.65279]
[1778069101263,35.87,82381.01,0.0,0.49166,0.00013,33.65793]
[1778069106204,35.87,82386.32,0.0,0.49236,0.00013,33.66128]
[1778069110450,35.88,82383.95,0.0,0.49205,0.00013,33.6598]
[1778069111451,35.88,82383.2,0.0,0.49195,0.00013,33.65932]
[1778069111564,35.88,82383.2,0.0,0.49195,0.00013,33.65932]
[1778069112248,35.88,82383.2,0.0,0.49195,0.00013,33.65932]
[1778069114323,35.88,82383.0,0.0,0.49192,0.00013,33.6592]
[1778069114376,35.88,82380.76,0.0,0.49163,0.00013,33.65777]
[1778069117283,35.88,82367.82,0.0,0.48993,0.00013,33.64916]
[1778069122305,35.88,82366.92,0.0,0.48981,0.00013,33.64854]
[1778069123847,35.88,82368.13,0.0,0.48997,0.00013,33.64937]
[1778069124332,35.88,82369.35,0.0,0.49013,0.00013,33.65021]
[1778069129367,35.88,82373.35,0.0,0.49066,0.00013,33.65292]
[1778069133381,35.88,82372.64,0.0,0.49056,0.00013,33.64939]
[1778069134878,35.88,82372.77,0.0,0.49058,0.00013,33.64948]
[1778069135214,35.88,82372.77,0.0,0.49058,0.00013,33.64948]
[1778069135423,35.88,82361.83,0.0,0.48914,0.00013,33.64192]
[1778069135607,35.88,82361.83,0.0,0.48914,0.00013,33.64192]
[1778069136183,35.88,82361.83,0.0,0.48914,0.00013,33.64192]
[1778069136227,35.88,82361.83,0.0,0.48914,0.00013,33.64192]
[1778069136429,35.88,82351.94,0.0,0.48784,0.00013,33.63471]
[1778069136936,35.88,82351.94,0.0,0.48784,0.00013,33.63471]
[1778069137433,35.89,82347.32,0.0,0.48723,0.00013,33.63122]
[1778069138440,35.89,82362.03,0.0,0.48917,0.00013,33.64207]
[1778069138729,35.89,82362.03,0.0,0.48917,0.00013,33.64207]
[1778069138950,35.89,82362.03,0.0,0.48917,0.00013,33.64207]
[1778069139446,35.89,82362.75,0.0,0.48926,0.00013,33.64258]
[1778069141978,35.89,82362.08,0.0,0.48917,0.00013,33.6421]
[1778069142180,35.89,82362.08,0.0,0.48917,0.00013,33.6421]
[1778069142201,35.89,82362.08,0.0,0.48917,0.00013,33.6421]
[1778069142468,35.89,82358.81,0.0,0.48874,0.00013,33.63976]
[1778069143981,35.89,82360.36,0.0,0.48895,0.00013,33.64088]
[1778069144381,35.89,82360.36,0.0,0.48895,0.00013,33.64088]
[1778069144473,35.89,82360.36,0.0,0.48895,0.00013,33.64088]
[1778069149781,35.89,82361.85,0.0,0.48915,0.00013,33.64194]
[1778069150006,35.89,82361.85,0.0,0.48915,0.00013,33.64194]
[1778069150007,35.89,82361.85,0.0,0.48915,0.00013,33.64194]
[1778069150243,35.89,82361.85,0.0,0.48915,0.00013,33.64194]
[1778069150346,35.89,82361.85,0.0,0.48915,0.00013,33.64194]
[1778069150447,35.89,82366.23,0.0,0.48972,0.00013,33.64502]
[1778069150686,35.89,82375.31,0.0,0.49092,0.00013,33.65118]
[1778069151861,35.89,82386.27,0.0,0.49236,0.00013,33.65821]
[1778069153545,35.89,82387.96,0.0,0.49259,0.00013,33.65926]
[1778069155642,35.89,82388.1,0.0,0.4926,0.00013,33.65934]
[1778069155948,35.89,82388.1,0.0,0.4926,0.00013,33.65934]
[1778069155994,35.89,82393.39,0.0,0.4933,0.00013,33.66254]
[1778069160059,35.89,82390.93,0.0,0.49298,0.00013,33.66107]
[1778069160281,35.89,82390.93,0.0,0.49298,0.00013,33.66107]
[1778069160361,35.89,82390.93,0.0,0.49298,0.00013,33.66107]
[1778069160457,35.89,82390.93,0.0,0.49298,0.00013,33.66107]
[1778069160436,35.89,82391.39,0.0,0.49304,0.00013,33.66135]
[1778069160614,35.89,82391.39,0.0,0.49304,0.00013,33.66135]
[1778069161122,35.89,82391.39,0.0,0.49304,0.00013,33.66135]
[1778069161168,35.9,82372.64,0.0,0.49057,0.00013,33.64941]
[1778069161829,35.9,82372.64,0.0,0.49057,0.00013,33.64941]
[1778069162181,35.9,82372.64,0.0,0.49057,0.00013,33.64941]
[1778069162243,35.9,82372.64,0.0,0.49057,0.00013,33.64941]
[1778069162282,35.9,82350.83,0.0,0.4877,0.00013,33.6339]
[1778069162608,35.9,82350.83,0.0,0.4877,0.00013,33.6339]
[1778069167979,35.9,82349.6,0.0,0.48754,0.00013,33.63298]
[1778069168011,35.9,82349.6,0.0,0.48754,0.00013,33.63298]
[1778069168043,35.9,82349.6,0.0,0.48754,0.00013,33.63298]
[1778069168279,35.9,82349.6,0.0,0.48754,0.00013,33.63298]
[1778069168340,35.9,82352.23,0.0,0.48789,0.00013,33.63496]
[1778069174284,35.91,82354.59,0.0,0.4882,0.00013,33.63671]
[1778069175945,35.91,82355.28,0.0,0.48829,0.00013,33.63723]
[1778069175966,35.91,82355.25,0.0,0.48829,0.00013,33.6372]
[1778069181831,35.91,82349.9,0.0,0.48759,0.00013,33.63323]
[1778069185283,35.92,82349.67,0.0,0.48756,0.00013,33.63306]
[1778069185318,35.92,82351.37,0.0,0.48778,0.00013,33.63434]
[1778069188351,35.92,82352.95,0.0,0.48799,0.00013,33.63553]
[1778069188357,35.92,82355.44,0.0,0.48832,0.00013,33.63736]
[1778069193825,35.92,82349.99,0.0,0.48761,0.00013,33.63027]
[1778069198861,35.93,82350.3,0.0,0.48765,0.00013,33.63051]
[1778069200477,35.93,82350.3,0.0,0.48765,0.00013,33.63051]
[1778069200514,35.93,82348.84,0.0,0.48746,0.00013,33.62941]
[1778069200793,35.93,82348.84,0.0,0.48746,0.00013,33.62941]
[1778069200897,35.93,82348.84,0.0,0.48746,0.00013,33.62941]
[1778069201181,35.93,82348.84,0.0,0.48746,0.00013,33.62941]
[1778069201282,35.93,82336.72,0.0,0.48587,0.00013,33.61997]
[1778069201976,35.93,82330.26,0.0,0.48502,0.00013,33.61472]
[1778069207140,35.94,82332.39,0.0,0.4853,0.00013,33.61648]
[1778069207226,35.94,82339.65,0.0,0.48626,0.00013,33.62232]
[1778069209332,35.94,82339.65,0.0,0.48626,0.00013,33.62232]
[1778069209359,35.94,82344.93,0.0,0.48695,0.00013,33.62644]
[1778069214974,35.95,82346.31,0.0,0.48714,0.00013,33.62752]
[1778069216988,35.95,82339.39,0.0,0.48623,0.00013,33.62214]
[1778069222120,35.96,82332.79,0.0,0.48537,0.00013,33.61685]
[1778069227706,35.96,82328.52,0.0,0.48481,0.00013,33.61335]
[1778069228113,35.96,82328.52,0.0,0.48481,0.00013,33.61335]
[1778069228552,35.96,82325.6,0.0,0.48443,0.00013,33.61091]
[1778069230517,35.96,82315.25,0.0,0.48307,0.00013,33.60202]
[1778069230906,35.96,82315.25,0.0,0.48307,0.00013,33.60202]
[1778069231087,35.97,82315.49,0.0,0.4831,0.00013,33.60224]
[1778069236122,35.97,82319.77,0.0,0.48367,0.00013,33.60598]
[1778069241157,35.98,82323.79,0.0,0.48421,0.00013,33.60944]
[1778069243145,35.98,82322.66,0.0,0.48406,0.00013,33.60848]
[1778069243359,35.98,82323.7,0.0,0.4842,0.00013,33.60937]
[1778069248333,35.99,82332.54,0.0,0.48536,0.00013,33.61673]
[1778069249900,35.99,82332.54,0.0,0.48536,0.00013,33.61673]
[1778069250578,35.99,82342.91,0.0,0.48673,0.00013,33.62499]
[1778069253475,35.99,82348.63,0.0,0.48748,0.00013,33.62632]
[1778069258505,36.0,82350.0,0.0,0.48766,0.00013,33.62736]
[1778069263524,36.0,82356.31,0.0,0.48849,0.00013,33.63203]
[1778069265304,36.0,82358.62,0.0,0.4888,0.00013,33.63371]
[1778069265527,36.0,82365.8,0.0,0.48974,0.00013,33.63878]
[1778069270536,36.0,82370.44,0.0,0.49035,0.00013,33.64196]
[1778069274726,36.0,82377.1,0.0,0.49122,0.00013,33.64638]
[1778069275539,36.0,82387.98,0.0,0.49265,0.00013,33.65326]
[1778069277414,36.01,82391.49,0.0,0.49311,0.00013,33.65539]
[1778069280289,36.01,82395.79,0.0,0.49368,0.00013,33.65794]
[1778069280303,36.01,82395.79,0.0,0.49368,0.00013,33.65794]
[1778069280435,36.01,82396.23,0.0,0.49374,0.00013,33.6582]
[1778069281118,36.01,82396.23,0.0,0.49374,0.00013,33.6582]
[1778069281476,36.01,82393.12,0.0,0.49333,0.00013,33.65637]
[1778069286477,36.01,82393.68,0.0,0.49341,0.00013,33.6567]
[1778069291510,36.01,82392.91,0.0,0.49331,0.00013,33.65625]
[1778069292694,36.01,82396.37,0.0,0.49376,0.00013,33.65828]
[1778069293525,36.02,82396.37,0.0,0.49376,0.00013,33.65828]
[1778069295650,36.02,82399.64,0.0,0.49419,0.00013,33.66017]
[1778069295665,36.02,82399.64,0.0,0.49419,0.00013,33.66017]
[1778069303595,36.03,82405.22,0.0,0.49493,0.00013,33.6633]
[1778069303750,36.03,82405.22,0.0,0.49493,0.00013,33.6633]
[1778069304602,36.03,82405.9,0.0,0.49502,0.00013,33.66367]
[1778069309644,36.03,82404.64,0.0,0.49486,0.00013,33.66298]
[1778069315181,36.04,82406.38,0.0,0.49508,0.00013,33.66088]
[1778069317169,36.04,82409.5,0.0,0.4955,0.00013,33.66256]
[1778069317217,36.04,82404.91,0.0,0.49489,0.00013,33.66008]
[1778069322524,36.04,82401.98,0.0,0.49451,0.00013,33.65845]
[1778069322614,36.04,82402.52,0.0,0.49458,0.00013,33.65875]
[1778069327236,36.05,82408.04,0.0,0.49531,0.00013,33.66179]
[1778069327510,36.05,82406.85,0.0,0.49515,0.00013,33.66114]
[1778069330043,36.05,82404.5,0.0,0.49485,0.00013,33.65986]
[1778069332063,36.05,82401.01,0.0,0.49439,0.00013,33.65791]
[1778069337836,36.05,82400.33,0.0,0.4943,0.00013,33.65753]
[1778069342967,36.05,82399.93,0.0,0.49425,0.00013,33.6573]
[1778069344064,36.05,82399.93,0.0,0.49425,0.00013,33.6573]
[1778069344106,36.05,82399.93,0.0,0.49425,0.00013,33.6573]
[1778069344213,36.05,82399.93,0.0,0.49425,0.00013,33.6573]
[1778069344623,36.05,82398.02,0.0,0.494,0.00013,33.65621]
[1778069345064,36.05,82398.02,0.0,0.494,0.00013,33.65621]
[1778069345370,36.05,82398.02,0.0,0.494,0.00013,33.65621]
[1778069345388,36.05,82390.82,0.0,0.49305,0.00013,33.65198]
[1778069346237,36.05,82390.82,0.0,0.49305,0.00013,33.65198]
[1778069346315,36.06,82379.72,0.0,0.4916,0.00013,33.64508]
[1778069347119,36.06,82374.08,0.0,0.49086,0.00013,33.64141]
[1778069348245,36.06,82374.08,0.0,0.49086,0.00013,33.64141]
[1778069350034,36.06,82370.74,0.0,0.49042,0.00013,33.63918]
[1778069350702,36.06,82370.93,0.0,0.49045,0.00013,33.63931]
[1778069352094,36.06,82368.09,0.0,0.49007,0.00013,33.63738]
[1778069352100,36.06,82368.09,0.0,0.49007,0.00013,33.63738]
[1778069352136,36.06,82368.09,0.0,0.49007,0.00013,33.63738]
[1778069352654,36.06,82364.45,0.0,0.4896,0.00013,33.63487]
[1778069357655,36.06,82364.14,0.0,0.48956,0.00013,33.63465]
[1778069360698,36.06,82355.15,0.0,0.48838,0.00013,33.62823]
[1778069365702,36.06,82363.46,0.0,0.48947,0.00013,33.63418]
[1778069370703,36.06,82365.3,0.0,0.48971,0.00013,33.63546]
[1778069375710,36.06,82363.94,0.0,0.48953,0.00013,33.63146]
[1778069380710,36.06,82364.29,0.0,0.48957,0.00013,33.6317]
[1778069385731,36.06,82364.27,0.0,0.48957,0.00013,33.63169]
[1778069389597,36.06,82362.81,0.0,0.48938,0.00013,33.63066]
[1778069390756,36.06,82352.3,0.0,0.488,0.00013,33.62308]
[1778069395773,36.06,82354.77,0.0,0.48833,0.00013,33.6249]
[1778069396138,36.06,82354.77,0.0,0.48833,0.00013,33.6249]
[1778069401139,36.06,82353.44,0.0,0.48815,0.00013,33.62392]
[1778069402789,36.06,82342.87,0.0,0.48677,0.00013,33.61593]
[1778069403993,36.06,82343.65,0.0,0.48687,0.00013,33.61654]
[1778069404024,36.06,82343.65,0.0,0.48687,0.00013,33.61654]
[1778069404581,36.06,82343.65,0.0,0.48687,0.00013,33.61654]
[1778069404854,36.06,82339.07,0.0,0.48627,0.00013,33.61296]
[1778069405103,36.06,82339.07,0.0,0.48627,0.00013,33.61296]
[1778069405353,36.06,82339.07,0.0,0.48627,0.00013,33.61296]
[1778069406856,36.06,82334.09,0.0,0.48562,0.00013,33.60899]
[1778069406932,36.06,82334.09,0.0,0.48562,0.00013,33.60899]
[1778069407171,36.06,82334.09,0.0,0.48562,0.00013,33.60899]
[1778069408883,36.06,82333.98,0.0,0.4856,0.00013,33.60891]
[1778069408900,36.06,82333.98,0.0,0.4856,0.00013,33.60891]
[1778069409110,36.06,82333.98,0.0,0.4856,0.00013,33.60891]
[1778069410391,36.06,82334.8,0.0,0.48571,0.00013,33.60957]
[1778069416385,36.07,82335.94,0.0,0.48587,0.00013,33.61051]
[1778069421420,36.08,82334.4,0.0,0.48567,0.00013,33.60929]
[1778069422227,36.08,82334.4,0.0,0.48567,0.00013,33.60929]
[1778069422617,36.08,82334.4,0.0,0.48567,0.00013,33.60929]
[1778069422721,36.08,82334.4,0.0,0.48567,0.00013,33.60929]
[1778069422777,36.08,82331.65,0.0,0.48531,0.00013,33.60706]
[1778069425449,36.08,82318.13,0.0,0.48354,0.00013,33.59572]
[1778069430485,36.09,82322.7,0.0,0.48415,0.00013,33.59965]
[1778069431159,36.09,82322.7,0.0,0.48415,0.00013,33.59965]
[1778069431298,36.09,82322.7,0.0,0.48415,0.00013,33.59965]
[1778069431395,36.09,82322.7,0.0,0.48415,0.00013,33.59965]
[1778069431492,36.09,82327.08,0.0,0.48472,0.00013,33.60027]
[1778069433035,36.09,82328.71,0.0,0.48493,0.00013,33.60162]
[1778069433159,36.09,82328.71,0.0,0.48493,0.00013,33.60162]
[1778069433175,36.09,82328.71,0.0,0.48493,0.00013,33.60162]
[1778069433204,36.09,82328.71,0.0,0.48493,0.00013,33.60162]
[1778069433599,36.09,82327.87,0.0,0.48483,0.00013,33.60093]
[1778069434338,36.09,82327.87,0.0,0.48483,0.00013,33.60093]
[1778069435189,36.09,82327.87,0.0,0.48483,0.00013,33.60093]
[1778069435520,36.1,82326.65,0.0,0.48467,0.00013,33.59992]
[1778069440554,36.1,82331.81,0.0,0.48535,0.00013,33.60418]
[1778069445589,36.1,82334.4,0.0,0.48569,0.00013,33.60629]
[1778069449618,36.11,82341.35,0.0,0.4866,0.00013,33.6118]
[1778069450497,36.11,82341.35,0.0,0.4866,0.00013,33.6118]
[1778069450624,36.11,82343.48,0.0,0.48688,0.00013,33.61345]
[1778069452409,36.11,82342.99,0.0,0.48682,0.00013,33.61308]
[1778069452425,36.11,82342.99,0.0,0.48682,0.00013,33.61308]
[1778069452638,36.11,82345.2,0.0,0.48711,0.00013,33.61478]
[1778069456297,36.11,82351.53,0.0,0.48794,0.00013,33.61955]
[1778069456669,36.11,82351.89,0.0,0.48799,0.00013,33.61982]
[1778069461703,36.11,82351.94,0.0,0.48799,0.00013,33.61986]
[1778069466740,36.12,82339.07,0.0,0.48631,0.00013,33.61004]
[1778069468012,36.12,82332.81,0.0,0.48549,0.00013,33.60504]
[1778069468753,36.12,82332.82,0.0,0.4855,0.00013,33.60505]
[1778069469856,36.12,82331.93,0.0,0.48538,0.00013,33.60433]
[1778069470767,36.12,82332.99,0.0,0.48552,0.00013,33.6052]
[1778069472771,36.12,82339.89,0.0,0.48642,0.00013,33.61069]
[1778069472780,36.12,82348.21,0.0,0.48751,0.00013,33.61709]
[1778069477815,36.13,82349.15,0.0,0.48764,0.00013,33.6178]
[1778069480154,36.13,82347.05,0.0,0.48736,0.00013,33.61622]
[1778069480836,36.13,82343.0,0.0,0.48684,0.00013,33.61313]
[1778069485873,36.13,82339.95,0.0,0.48644,0.00013,33.61076]
[1778069490905,36.14,82337.75,0.0,0.48615,0.00013,33.60904]
[1778069494554,36.14,82336.61,0.0,0.486,0.00013,33.60508]
[1778069494630,36.14,82336.61,0.0,0.486,0.00013,33.60508]
[1778069494641,36.14,82338.21,0.0,0.48621,0.00013,33.60635]
[1778069495842,36.14,82338.21,0.0,0.48621,0.00013,33.60635]
[1778069496211,36.14,82338.21,0.0,0.48621,0.00013,33.60635]
[1778069496216,36.14,82338.21,0.0,0.48621,0.00013,33.60635]
[1778069496452,36.14,82338.21,0.0,0.48621,0.00013,33.60635]
[1778069497866,36.14,82333.18,0.0,0.48556,0.00013,33.60234]
[1778069497883,36.14,82333.18,0.0,0.48556,0.00013,33.60234]
[1778069498301,36.14,82333.18,0.0,0.48556,0.00013,33.60234]
[1778069499888,36.14,82331.71,0.0,0.48537,0.00013,33.60115]
[1778069500056,36.14,82331.71,0.0,0.48537,0.00013,33.60116]
[1778069500061,36.14,82331.71,0.0,0.48537,0.00013,33.60116]
[1778069500271,36.14,82331.71,0.0,0.48537,0.00013,33.60116]
[1778069501910,36.15,82331.25,0.0,0.48531,0.00013,33.60079]
[1778069502116,36.15,82331.25,0.0,0.48531,0.00013,33.60079]
[1778069502322,36.15,82331.25,0.0,0.48531,0.00013,33.60079]
[1778069503938,36.15,82329.6,0.0,0.48509,0.00013,33.59945]
[1778069504044,36.15,82329.6,0.0,0.48509,0.00013,33.59945]
[1778069504051,36.15,82329.6,0.0,0.48509,0.00013,33.59945]
[1778069504261,36.15,82329.6,0.0,0.48509,0.00013,33.59945]
[1778069505967,36.15,82329.16,0.0,0.48504,0.00013,33.59909]
[1778069506162,36.15,82329.16,0.0,0.48504,0.00013,33.59909]
[1778069506370,36.15,82329.16,0.0,0.48504,0.00013,33.59909]
[1778069507983,36.15,82326.96,0.0,0.48475,0.00013,33.59728]
[1778069508138,36.15,82326.96,0.0,0.48475,0.00013,33.59728]
[1778069508395,36.15,82326.96,0.0,0.48475,0.00013,33.59728]
[1778069510035,36.16,82331.63,0.0,0.48537,0.00013,33.60112]
[1778069510186,36.16,82331.63,0.0,0.48537,0.00013,33.60112]
[1778069510190,36.16,82331.63,0.0,0.48537,0.00013,33.60112]
[1778069510388,36.16,82331.63,0.0,0.48537,0.00013,33.60112]
[1778069512029,36.16,82335.51,0.0,0.48587,0.00013,33.60425]
[1778069512184,36.16,82335.51,0.0,0.48587,0.00013,33.60425]
[1778069512385,36.16,82335.51,0.0,0.48587,0.00013,33.60425]
[1778069514052,36.16,82335.6,0.0,0.48589,0.00013,33.60433]
[1778069514125,36.16,82335.6,0.0,0.48589,0.00013,33.60433]
[1778069514322,36.16,82335.6,0.0,0.48589,0.00013,33.60433]
[1778069516075,36.16,82333.7,0.0,0.48564,0.00013,33.60281]
[1778069516165,36.16,82333.7,0.0,0.48564,0.00013,33.60281]
[1778069516379,36.16,82333.7,0.0,0.48564,0.00013,33.60281]
[1778069518099,36.16,82333.66,0.0,0.48564,0.00013,33.60278]
[1778069518372,36.16,82333.66,0.0,0.48564,0.00013,33.60278]
[1778069518380,36.16,82333.66,0.0,0.48564,0.00013,33.60278]
[1778069518577,36.16,82333.66,0.0,0.48564,0.00013,33.60278]
[1778069520122,36.16,82332.68,0.0,0.48551,0.00013,33.60199]
[1778069520303,36.16,82332.68,0.0,0.48551,0.00013,33.60199]
[1778069520499,36.16,82332.68,0.0,0.48551,0.00013,33.60199]
[1778069522144,36.17,82332.96,0.0,0.48555,0.00013,33.60222]
[1778069522282,36.17,82332.96,0.0,0.48555,0.00013,33.60222]
[1778069522295,36.17,82332.96,0.0,0.48555,0.00013,33.60222]
[1778069522508,36.17,82332.96,0.0,0.48555,0.00013,33.60222]
[1778069524180,36.17,82335.07,0.0,0.48583,0.00013,33.60392]
[1778069524200,36.17,82335.07,0.0,0.48583,0.00013,33.60392]
[1778069524399,36.17,82335.07,0.0,0.48583,0.00013,33.60392]
[1778069524500,36.17,82326.94,0.0,0.48476,0.00013,33.5973]
[1778069526190,36.17,82326.94,0.0,0.48476,0.00013,33.59731]
[1778069526304,36.17,82326.94,0.0,0.48476,0.00013,33.59731]
[1778069526307,36.17,82326.94,0.0,0.48476,0.00013,33.59731]
[1778069526509,36.17,82326.94,0.0,0.48476,0.00013,33.59731]
[1778069526527,36.17,82326.94,0.0,0.48476,0.00013,33.59731]
[1778069527487,36.17,82326.34,0.0,0.48469,0.00013,33.59681]
[1778069533201,36.18,82323.31,0.0,0.4843,0.00013,33.59429]
[1778069538237,36.18,82320.9,0.0,0.48398,0.00013,33.59227]
[1778069543274,36.19,82321.2,0.0,0.48403,0.00013,33.59254]
[1778069548307,36.19,82318.75,0.0,0.48371,0.00013,33.59046]
[1778069554453,36.2,82318.93,0.0,0.48374,0.00013,33.58757]
[1778069562408,36.21,82318.84,0.0,0.48373,0.00013,33.58752]
[1778069567444,36.21,82322.77,0.0,0.48425,0.00013,33.59087]
[1778069568352,36.21,82322.77,0.0,0.48425,0.00013,33.59087]
[1778069568404,36.21,82322.77,0.0,0.48425,0.00013,33.59087]
[1778069568484,36.21,82322.77,0.0,0.48425,0.00013,33.59087]
[1778069568678,36.21,82322.77,0.0,0.48425,0.00013,33.59087]
[1778069568859,36.21,82317.33,0.0,0.48354,0.00013,33.58623]
[1778069570784,36.21,82311.2,0.0,0.48274,0.00013,33.58088]
[1778069570814,36.21,82311.2,0.0,0.48274,0.00013,33.58088]
[1778069572739,36.21,82307.56,0.0,0.48227,0.00013,33.57765]
[1778069576758,36.22,82313.07,0.0,0.48299,0.00013,33.58255]
[1778069580639,36.22,82311.39,0.0,0.48277,0.00013,33.58108]
[1778069580744,36.22,82311.39,0.0,0.48277,0.00013,33.58108]
[1778069580752,36.22,82311.39,0.0,0.48277,0.00013,33.58108]
[1778069580937,36.22,82311.39,0.0,0.48277,0.00013,33.58108]
[1778069580947,36.22,82311.39,0.0,0.48277,0.00013,33.58108]
[1778069580948,36.22,82314.57,0.0,0.48319,0.00013,33.58388]
[1778069583660,36.22,82334.78,0.0,0.48583,0.00013,33.60077]
[1778069584698,36.23,82335.15,0.0,0.48588,0.00013,33.60107]
[1778069585622,36.23,82335.15,0.0,0.48588,0.00013,33.60107]
[1778069590881,36.23,82339.84,0.0,0.48649,0.00013,33.60477]
[1778069596657,36.23,82336.74,0.0,0.48609,0.00013,33.60235]
[1778069601692,36.24,82338.6,0.0,0.48634,0.00013,33.60383]
[1778069607735,36.24,82337.2,0.0,0.48616,0.00013,33.60274]
[1778069612780,36.25,82337.97,0.0,0.48626,0.00013,33.60029]
[1778069614908,36.25,82329.52,0.0,0.48516,0.00013,33.59352]
[1778069620092,36.25,82326.43,0.0,0.48476,0.00013,33.59099]
[1778069625861,36.26,82326.67,0.0,0.4848,0.00013,33.5912]
[1778069630896,36.26,82327.88,0.0,0.48496,0.00013,33.59221]
[1778069635931,36.27,82332.84,0.0,0.48561,0.00013,33.59626]
[1778069640966,36.27,82331.17,0.0,0.48539,0.00013,33.59492]
[1778069643987,36.27,82347.06,0.0,0.48747,0.00013,33.60735]
[1778069644994,36.27,82361.07,0.0,0.4893,0.00013,33.61755]
[1778069645416,36.27,82361.07,0.0,0.4893,0.00013,33.61755]
[1778069645534,36.27,82361.07,0.0,0.4893,0.00013,33.61755]
[1778069646001,36.27,82361.62,0.0,0.48937,0.00013,33.61794]
[1778069646666,36.27,82361.62,0.0,0.48937,0.00013,33.61794]
[1778069647008,36.27,82367.06,0.0,0.49008,0.00013,33.6217]
[1778069647598,36.27,82367.06,0.0,0.49008,0.00013,33.6217]
[1778069648018,36.27,82371.14,0.0,0.49061,0.00013,33.62445]
[1778069650040,36.27,82378.99,0.0,0.49163,0.00013,33.62958]
[1778069652048,36.27,82370.74,0.0,0.49055,0.00013,33.62418]
[1778069653058,36.27,82371.87,0.0,0.4907,0.00013,33.62493]
[1778069658092,36.27,82370.02,0.0,0.49046,0.00013,33.62369]
[1778069663110,36.26,82364.34,0.0,0.48972,0.00013,33.61982]
[1778069664122,36.26,82363.23,0.0,0.48957,0.00013,33.61905]
[1778069664347,36.26,82363.23,0.0,0.48957,0.00013,33.61905]
[1778069664372,36.26,82363.23,0.0,0.48957,0.00013,33.61905]
[1778069664389,36.26,82340.05,0.0,0.48655,0.00013,33.60196]
[1778069665278,36.27,82326.73,0.0,0.48481,0.00013,33.59127]
[1778069666152,36.27,82326.76,0.0,0.48482,0.00013,33.5913]
[1778069668474,36.27,82326.36,0.0,0.48477,0.00013,33.59097]
[1778069668505,36.27,82326.99,0.0,0.48485,0.00013,33.5915]
[1778069669824,36.27,82326.99,0.0,0.48485,0.00013,33.5915]
[1778069669910,36.27,82327.15,0.0,0.48487,0.00013,33.59163]
[1778069670240,36.27,82327.15,0.0,0.48487,0.00013,33.59163]
[1778069670982,36.27,82327.55,0.0,0.48492,0.00013,33.59196]
[1778069673401,36.27,82324.97,0.0,0.48458,0.00013,33.58677]
[1778069673545,36.27,82324.97,0.0,0.48458,0.00013,33.58677]
[1778069674049,36.27,82324.97,0.0,0.48458,0.00013,33.58677]
[1778069674172,36.27,82324.97,0.0,0.48458,0.00013,33.58677]
[1778069674301,36.27,82324.97,0.0,0.48458,0.00013,33.58677]
[1778069673847,36.27,82327.03,0.0,0.48485,0.00013,33.58848]
[1778069674858,36.27,82305.12,0.0,0.482,0.00013,33.56954]
[1778069675566,36.27,82305.12,0.0,0.482,0.00013,33.56954]
[1778069675647,36.27,82305.12,0.0,0.482,0.00013,33.56954]
[1778069676015,36.27,82305.12,0.0,0.482,0.00013,33.56954]
[1778069675661,36.27,82281.16,0.0,0.47887,0.00013,33.54685]
[1778069676228,36.27,82281.16,0.0,0.47887,0.00013,33.54685]
[1778069676698,36.27,82281.16,0.0,0.47887,0.00013,33.54685]
[1778069676814,36.27,82281.16,0.0,0.47887,0.00013,33.54685]
[1778069677032,36.28,82276.22,0.0,0.47823,0.00013,33.54193]
[1778069677557,36.28,82276.22,0.0,0.47823,0.00013,33.54193]
[1778069677747,36.28,82276.22,0.0,0.47823,0.00013,33.54193]
[1778069677781,36.28,82276.22,0.0,0.47823,0.00013,33.54193]
[1778069677957,36.28,82276.22,0.0,0.47823,0.00013,33.54193]
[1778069678056,36.28,82249.02,0.0,0.47468,0.00013,33.51321]
[1778069678161,36.28,82249.02,0.0,0.47468,0.00013,33.51321]
[1778069678563,36.28,82249.02,0.0,0.47468,0.00013,33.51321]
[1778069678654,36.28,82229.77,0.0,0.47217,0.00013,33.49129]
[1778069680531,36.28,82229.77,0.0,0.47217,0.00013,33.49129]
[1778069680628,36.28,82225.17,0.0,0.47158,0.00013,33.48587]
[1778069683293,36.28,82232.82,0.0,0.47257,0.00013,33.49488]
[1778069684379,36.28,82232.82,0.0,0.47257,0.00013,33.49488]
[1778069685455,36.28,82232.62,0.0,0.47255,0.00013,33.49466]
[1778069685909,36.28,82232.62,0.0,0.47255,0.00013,33.49466]
[1778069685925,36.28,82232.62,0.0,0.47255,0.00013,33.49466]
[1778069685930,36.28,82233.31,0.0,0.47264,0.00013,33.49547]
[1778069687817,36.28,82233.31,0.0,0.47264,0.00013,33.49547]
[1778069687886,36.28,82203.65,0.0,0.46878,0.00013,33.45949]
[1778069689593,36.28,82203.65,0.0,0.46878,0.00013,33.45949]
[1778069689706,36.28,82203.65,0.0,0.46878,0.00013,33.45949]
[1778069690052,36.28,82210.45,0.0,0.46966,0.00013,33.46803]
[1778069690365,36.28,82210.45,0.0,0.46966,0.00013,33.46803]
[1778069690427,36.28,82220.19,0.0,0.47093,0.00013,33.47995]
[1778069693310,36.29,82222.53,0.0,0.47124,0.00013,33.48277]
[1778069693422,36.29,82222.53,0.0,0.47124,0.00013,33.48277]
[1778069693468,36.29,82214.8,0.0,0.47023,0.00013,33.47341]
[1778069695508,36.29,82214.8,0.0,0.47024,0.00013,33.47342]
[1778069697293,36.29,82211.59,0.0,0.46982,0.00013,33.46948]
[1778069699086,36.29,82208.7,0.0,0.46944,0.00013,33.46589]
[1778069699114,36.29,82199.17,0.0,0.4682,0.00013,33.45386]
[1778069701495,36.29,82197.22,0.0,0.46795,0.00013,33.45137]
[1778069701543,36.29,82197.22,0.0,0.46795,0.00013,33.45137]
[1778069701618,36.29,82197.22,0.0,0.46795,0.00013,33.45137]
[1778069701661,36.3,82194.04,0.0,0.46754,0.00013,33.44728]
[1778069702515,36.3,82194.04,0.0,0.46754,0.00013,33.44728]
[1778069702571,36.3,82202.49,0.0,0.46864,0.00013,33.45814]
[1778069704327,36.3,82202.49,0.0,0.46865,0.00013,33.45815]
[1778069704904,36.3,82202.49,0.0,0.46865,0.00013,33.45815]
[1778069704982,36.3,82216.39,0.0,0.47045,0.00013,33.47544]
[1778069705156,36.3,82216.39,0.0,0.47045,0.00013,33.47544]
[1778069705404,36.3,82216.39,0.0,0.47045,0.00013,33.47544]
[1778069705540,36.3,82216.39,0.0,0.47045,0.00013,33.47544]
[1778069705702,36.3,82216.39,0.0,0.47045,0.00013,33.47544]
[1778069705750,36.3,82216.39,0.0,0.47045,0.00013,33.47544]
[1778069706011,36.3,82216.39,0.0,0.47045,0.00013,33.47544]
[1778069706055,36.3,82228.46,0.0,0.47203,0.00013,33.48991]
[1778069706480,36.3,82249.66,0.0,0.47479,0.00013,33.51405]
[1778069708056,36.3,82253.22,0.0,0.47526,0.00013,33.51795]
[1778069708398,36.3,82253.22,0.0,0.47526,0.00013,33.51795]
[1778069708561,36.3,82253.22,0.0,0.47526,0.00013,33.51795]
[1778069708737,36.3,82253.22,0.0,0.47526,0.00013,33.51795]
[1778069709062,36.3,82273.75,0.0,0.47793,0.00013,33.53955]
[1778069709855,36.3,82273.75,0.0,0.47793,0.00013,33.53955]
[1778069709874,36.3,82273.75,0.0,0.47793,0.00013,33.53955]
[1778069709887,36.3,82273.75,0.0,0.47793,0.00013,33.53955]
[1778069710100,36.3,82284.44,0.0,0.47933,0.00013,33.55019]
[1778069710930,36.3,82284.44,0.0,0.47933,0.00013,33.55019]
[1778069711094,36.3,82284.44,0.0,0.47933,0.00013,33.55019]
[1778069711128,36.3,82290.93,0.0,0.48017,0.00013,33.55646]
[1778069711708,36.3,82290.93,0.0,0.48017,0.00013,33.55646]
[1778069711974,36.3,82290.93,0.0,0.48017,0.00013,33.55646]
[1778069712013,36.3,82290.93,0.0,0.48017,0.00013,33.55646]
[1778069712142,36.3,82290.93,0.0,0.48017,0.00013,33.55646]
[1778069712040,36.3,82287.26,0.0,0.47969,0.00013,33.55294]
[1778069712374,36.3,82287.26,0.0,0.47969,0.00013,33.55294]
[1778069712728,36.3,82287.26,0.0,0.47969,0.00013,33.55294]
[1778069713011,36.3,82287.26,0.0,0.47969,0.00013,33.55294]
[1778069713106,36.3,82250.43,0.0,0.47489,0.00013,33.51491]
[1778069713171,36.3,82250.43,0.0,0.47489,0.00013,33.51491]
[1778069713326,36.3,82250.43,0.0,0.47489,0.00013,33.51491]
[1778069713615,36.3,82250.43,0.0,0.47489,0.00013,33.51491]
[1778069714024,36.3,82250.43,0.0,0.47489,0.00013,33.51491]
[1778069714136,36.3,82250.43,0.0,0.47489,0.00013,33.51491]
[1778069714148,36.31,82209.69,0.0,0.46959,0.00013,33.46725]
[1778069714535,36.31,82209.69,0.0,0.46959,0.00013,33.46725]
[1778069714563,36.31,82209.69,0.0,0.46959,0.00013,33.46725]
[1778069715059,36.31,82209.69,0.0,0.46959,0.00013,33.46725]
[1778069715115,36.31,82209.69,0.0,0.46959,0.00013,33.46725]
[1778069715135,36.31,82219.87,0.0,0.47092,0.00013,33.47973]
[1778069715193,36.31,82219.87,0.0,0.47092,0.00013,33.47973]
[1778069715384,36.31,82219.87,0.0,0.47092,0.00013,33.47973]
[1778069715682,36.31,82219.87,0.0,0.47092,0.00013,33.47973]
[1778069715777,36.31,82219.87,0.0,0.47092,0.00013,33.47973]
[1778069715846,36.31,82240.05,0.0,0.47355,0.00013,33.50336]
[1778069717571,36.31,82252.85,0.0,0.47522,0.00013,33.51761]
[1778069718522,36.31,82252.85,0.0,0.47522,0.00013,33.51761]
[1778069718626,36.31,82255.76,0.0,0.4756,0.00013,33.52076]
[1778069721602,36.31,82243.49,0.0,0.474,0.00013,33.50727]
[1778069722925,36.31,82243.49,0.0,0.474,0.00013,33.50727]
[1778069725219,36.31,82249.59,0.0,0.4748,0.00013,33.51406]
[1778069726171,36.31,82241.26,0.0,0.47371,0.00013,33.50477]
[1778069729426,36.31,82246.86,0.0,0.47444,0.00013,33.51105]
[1778069729807,36.31,82246.86,0.0,0.47444,0.00013,33.51105]
[1778069730057,36.31,82246.86,0.0,0.47444,0.00013,33.51105]
[1778069730163,36.31,82246.86,0.0,0.47444,0.00013,33.51105]
[1778069730109,36.32,82219.75,0.0,0.47091,0.00013,33.47965]
[1778069732019,36.34,82198.42,0.0,0.46816,0.00013,33.45021]
[1778069732753,36.34,82198.42,0.0,0.46816,0.00013,33.45021]
[1778069732791,36.34,82212.25,0.0,0.46996,0.00013,33.46761]
[1778069734699,36.34,82227.52,0.0,0.47195,0.00013,33.48603]
[1778069735868,36.34,82227.55,0.0,0.47196,0.00013,33.48607]
[1778069737384,36.34,82227.61,0.0,0.47197,0.00013,33.48615]
[1778069737406,36.34,82227.61,0.0,0.47197,0.00013,33.48615]
[1778069737719,36.34,82220.9,0.0,0.47109,0.00013,33.47817]
[1778069739944,36.36,82223.03,0.0,0.47138,0.00013,33.48081]
[1778069740045,36.36,82233.72,0.0,0.47278,0.00013,33.49337]
[1778069742601,36.36,82236.41,0.0,0.47313,0.00013,33.49647]
[1778069742605,36.36,82236.41,0.0,0.47313,0.00013,33.49647]
[1778069742759,36.36,82239.49,0.0,0.47353,0.00013,33.49999]
[1778069743939,36.36,82239.49,0.0,0.47353,0.00013,33.49999]
[1778069744018,36.36,82243.97,0.0,0.47411,0.00013,33.50504]
[1778069747401,36.36,82246.16,0.0,0.4744,0.00013,33.50749]
[1778069748078,36.36,82258.85,0.0,0.47605,0.00013,33.5213]
[1778069748663,36.36,82258.85,0.0,0.47605,0.00013,33.5213]
[1778069748673,36.36,82258.85,0.0,0.47605,0.00013,33.5213]
[1778069748867,36.36,82258.85,0.0,0.47605,0.00013,33.5213]
[1778069750823,36.36,82271.78,0.0,0.47774,0.00013,33.53479]
[1778069751779,36.36,82271.78,0.0,0.47774,0.00013,33.53479]
[1778069751811,36.36,82271.78,0.0,0.47774,0.00013,33.53479]
[1778069751873,36.37,82272.56,0.0,0.47784,0.00013,33.53558]
[1778069754711,36.37,82271.65,0.0,0.47772,0.00013,33.53466]
[1778069754894,36.37,82271.65,0.0,0.47772,0.00013,33.53466]
[1778069754965,36.37,82271.65,0.0,0.47772,0.00013,33.53466]
[1778069755037,36.37,82279.08,0.0,0.47869,0.00013,33.54214]
[1778069756159,36.37,82279.08,0.0,0.47869,0.00013,33.54214]
[1778069756037,36.37,82291.01,0.0,0.48024,0.00013,33.55374]
[1778069756893,36.37,82299.61,0.0,0.48136,0.00013,33.56179]
[1778069757874,36.37,82299.61,0.0,0.48136,0.00013,33.56179]
[1778069759129,36.37,82307.83,0.0,0.48244,0.00013,33.56925]
[1778069763917,36.38,82300.54,0.0,0.48149,0.00013,33.56268]
[1778069766108,36.38,82291.73,0.0,0.48035,0.00013,33.55449]
[1778069768206,36.39,82284.2,0.0,0.47938,0.00013,33.54727]
[1778069773553,36.4,82280.53,0.0,0.47891,0.00013,33.54371]
[1778069778016,36.4,82272.59,0.0,0.47788,0.00013,33.53579]
[1778069783051,36.41,82269.13,0.0,0.47744,0.00013,33.53229]
[1778069785559,36.41,82274.64,0.0,0.47816,0.00013,33.53791]
[1778069786072,36.41,82275.85,0.0,0.47831,0.00013,33.53913]
[1778069791110,36.41,82280.66,0.0,0.47894,0.00013,33.54085]
[1778069796148,36.41,82283.81,0.0,0.47935,0.00013,33.54394]
[1778069801180,36.42,82286.35,0.0,0.47968,0.00013,33.54641]
[1778069802456,36.42,82285.72,0.0,0.4796,0.00013,33.5458]
[1778069803194,36.42,82280.49,0.0,0.47892,0.00013,33.54069]
[1778069803935,36.42,82280.49,0.0,0.47892,0.00013,33.54069]
[1778069805202,36.42,82273.62,0.0,0.47803,0.00013,33.53384]
[1778069805745,36.42,82269.96,0.0,0.47755,0.00013,33.53012]
[1778069807207,36.42,82271.93,0.0,0.47781,0.00013,33.53213]
[1778069807260,36.42,82275.66,0.0,0.47829,0.00013,33.53589]
[1778069808230,36.42,82279.1,0.0,0.47874,0.00013,33.53932]
[1778069809962,36.42,82281.29,0.0,0.47902,0.00013,33.54149]
[1778069810244,36.42,82283.17,0.0,0.47927,0.00013,33.54333]
[1778069811250,36.42,82291.42,0.0,0.48034,0.00013,33.55126]
[1778069814272,36.42,82299.42,0.0,0.48138,0.00013,33.55872]
[1778069819306,36.41,82298.46,0.0,0.48125,0.00013,33.55783]
[1778069824631,36.41,82299.49,0.0,0.48138,0.00013,33.55878]
[1778069824677,36.41,82291.25,0.0,0.48031,0.00013,33.55109]
[1778069826905,36.41,82291.28,0.0,0.48032,0.00013,33.55112]
[1778069827050,36.41,82291.28,0.0,0.48032,0.00013,33.55112]
[1778069827250,36.41,82287.12,0.0,0.47978,0.00013,33.54714]
[1778069828113,36.41,82287.12,0.0,0.47978,0.00013,33.54714]
[1778069828140,36.41,82269.78,0.0,0.47752,0.00013,33.52991]
[1778069829058,36.41,82269.78,0.0,0.47752,0.00013,33.52991]
[1778069829150,36.41,82269.78,0.0,0.47752,0.00013,33.52991]
[1778069829197,36.41,82269.78,0.0,0.47752,0.00013,33.52991]
[1778069829261,36.41,82252.34,0.0,0.47526,0.00013,33.51151]
[1778069829430,36.41,82252.34,0.0,0.47526,0.00013,33.51151]
[1778069829485,36.41,82252.23,0.0,0.47524,0.00013,33.51139]
[1778069832817,36.41,82252.28,0.0,0.47525,0.00013,33.51145]
[1778069832911,36.41,82244.26,0.0,0.47421,0.00013,33.50263]
[1778069833495,36.41,82244.26,0.0,0.47421,0.00013,33.50263]
[1778069833510,36.41,82241.9,0.0,0.4739,0.00013,33.49999]
[1778069838131,36.42,82249.35,0.0,0.47487,0.00013,33.50826]
[1778069843919,36.42,82244.33,0.0,0.47422,0.00013,33.50273]
[1778069845592,36.42,82251.38,0.0,0.47514,0.00013,33.5105]
[1778069848510,36.42,82253.02,0.0,0.47535,0.00013,33.51229]
[1778069849989,36.42,82253.02,0.0,0.47535,0.00013,33.51229]
[1778069852397,36.42,82246.08,0.0,0.47445,0.00013,33.50163]
[1778069857572,36.42,82250.15,0.0,0.47498,0.00013,33.50612]
[1778069860095,36.42,82257.93,0.0,0.47599,0.00013,33.51453]
[1778069860695,36.42,82257.93,0.0,0.47599,0.00013,33.51453]
[1778069861753,36.43,82260.1,0.0,0.47627,0.00013,33.51683]
[1778069864735,36.43,82264.23,0.0,0.47681,0.00013,33.52118]
[1778069864800,36.43,82264.23,0.0,0.47681,0.00013,33.52118]
[1778069864812,36.43,82264.23,0.0,0.47681,0.00013,33.52118]
[1778069864900,36.43,82264.95,0.0,0.47691,0.00013,33.52193]
[1778069867920,36.43,82266.39,0.0,0.4771,0.00013,33.52344]
[1778069867958,36.43,82266.39,0.0,0.4771,0.00013,33.52344]
[1778069868012,36.43,82265.75,0.0,0.47701,0.00013,33.52278]
[1778069868982,36.43,82265.75,0.0,0.47701,0.00013,33.52278]
[1778069869866,36.43,82266.3,0.0,0.47709,0.00013,33.52335]
[1778069873853,36.43,82260.65,0.0,0.47635,0.00013,33.51746]
[1778069873884,36.43,82260.65,0.0,0.47635,0.00013,33.51746]
[1778069875833,36.43,82259.81,0.0,0.47625,0.00013,33.51658]
[1778069876310,36.44,82267.84,0.0,0.47729,0.00013,33.52497]
[1778069876872,36.44,82281.54,0.0,0.47907,0.00013,33.53875]
[1778069878727,36.44,82290.97,0.0,0.4803,0.00013,33.54786]
[1778069881064,36.44,82293.26,0.0,0.4806,0.00013,33.55003]
[1778069886545,36.45,82287.81,0.0,0.4799,0.00013,33.54489]
[1778069892098,36.46,82290.4,0.0,0.48024,0.00013,33.54739]
[1778069894836,36.46,82301.88,0.0,0.48173,0.00013,33.55806]
[1778069899871,36.46,82298.79,0.0,0.48134,0.00013,33.55525]
[1778069901886,36.46,82292.03,0.0,0.48046,0.00013,33.54896]
[1778069905098,36.46,82306.54,0.0,0.48234,0.00013,33.56227]
[1778069910697,36.47,82308.36,0.0,0.48258,0.00013,33.5639]
[1778069914979,36.47,82336.68,0.0,0.48626,0.00013,33.58449]
[1778069915987,36.47,82335.38,0.0,0.48609,0.00013,33.58347]
[1778069919872,36.47,82328.5,0.0,0.4852,0.00013,33.57795]
[1778069920344,36.47,82336.69,0.0,0.48626,0.00013,33.5845]
[1778069925357,36.47,82332.02,0.0,0.48565,0.00013,33.5808]
[1778069928281,36.47,82319.95,0.0,0.48409,0.00013,33.57088]
[1778069930331,36.48,82303.71,0.0,0.48198,0.00013,33.55672]
[1778069932347,36.48,82302.21,0.0,0.48179,0.00013,33.55537]
[1778069937366,36.48,82300.99,0.0,0.48164,0.00013,33.55428]
[1778069940246,36.49,82302.54,0.0,0.48184,0.00013,33.5557]
[1778069940332,36.49,82300.69,0.0,0.4816,0.00013,33.55402]
[1778069941308,36.49,82292.19,0.0,0.4805,0.00013,33.54615]
[1778069942362,36.49,82281.2,0.0,0.47908,0.00013,33.5356]
[1778069943328,36.49,82273.53,0.0,0.47809,0.00013,33.52798]
[1778069943572,36.49,82273.53,0.0,0.47809,0.00013,33.52798]
[1778069943586,36.49,82273.53,0.0,0.47809,0.00013,33.52798]
[1778069944227,36.5,82273.53,0.0,0.47809,0.00013,33.52799]
[1778069946240,36.5,82266.33,0.0,0.47715,0.00013,33.52065]
[1778069948282,36.5,82264.37,0.0,0.4769,0.00013,33.51863]
[1778069948630,36.5,82261.59,0.0,0.47654,0.00013,33.51573]
[1778069950264,36.5,82261.18,0.0,0.47649,0.00013,33.5153]
[1778069950365,36.5,82243.76,0.0,0.47423,0.00013,33.49646]
[1778069951322,36.5,82236.19,0.0,0.47325,0.00013,33.48794]
[1778069951696,36.5,82236.19,0.0,0.47325,0.00013,33.48794]
[1778069951737,36.5,82236.19,0.0,0.47325,0.00013,33.48794]
[1778069952282,36.5,82236.15,0.0,0.47325,0.00013,33.4879]
[1778069952709,36.5,82236.15,0.0,0.47325,0.00013,33.4879]
[1778069952713,36.5,82236.15,0.0,0.47325,0.00013,33.4879]
[1778069953289,36.5,82237.18,0.0,0.47338,0.00013,33.48907]
[1778069957317,36.5,82246.39,0.0,0.47458,0.00013,33.49939]
[1778069957488,36.5,82246.39,0.0,0.47458,0.00013,33.49939]
[1778069958015,36.5,82246.39,0.0,0.47458,0.00013,33.49939]
[1778069958312,36.5,82246.39,0.0,0.47458,0.00013,33.49939]
[1778069958386,36.5,82246.39,0.0,0.47458,0.00013,33.49939]
[1778069958432,36.5,82252.83,0.0,0.47541,0.00013,33.50642]
[1778069959339,36.5,82252.68,0.0,0.47539,0.00013,33.50626]
[1778069962657,36.5,82254.8,0.0,0.47567,0.00013,33.50854]
[1778069962664,36.5,82254.8,0.0,0.47567,0.00013,33.50854]
[1778069962705,36.5,82254.8,0.0,0.47567,0.00013,33.50854]
[1778069963367,36.5,82256.39,0.0,0.47587,0.00013,33.51025]
[1778069968404,36.5,82260.25,0.0,0.47637,0.00013,33.51434]
[1778069972860,36.5,82250.84,0.0,0.47515,0.00013,33.5012]
[1778069974938,36.5,82250.84,0.0,0.47515,0.00013,33.5012]
[1778069975217,36.5,82250.84,0.0,0.47515,0.00013,33.5012]
[1778069975221,36.5,82250.84,0.0,0.47515,0.00013,33.5012]
[1778069975304,36.5,82247.23,0.0,0.47468,0.00013,33.49726]
[1778069976965,36.5,82247.23,0.0,0.47468,0.00013,33.49726]
[1778069977033,36.5,82252.54,0.0,0.47537,0.00013,33.50305]
[1778069980490,36.5,82263.82,0.0,0.47683,0.00013,33.51502]
[1778069982504,36.51,82269.9,0.0,0.47762,0.00013,33.52129]
[1778069986807,36.51,82266.61,0.0,0.4772,0.00013,33.51794]
[1778069986811,36.51,82266.61,0.0,0.4772,0.00013,33.51794]
[1778069987348,36.51,82269.3,0.0,0.47755,0.00013,33.52071]
[1778069988811,36.51,82268.8,0.0,0.47749,0.00013,33.5202]
[1778069988828,36.51,82268.8,0.0,0.47749,0.00013,33.5202]
[1778069989086,36.51,82268.8,0.0,0.47749,0.00013,33.5202]
[1778069994590,36.52,82265.11,0.0,0.47701,0.00013,33.51643]
[1778069999625,36.52,82267.47,0.0,0.47733,0.00013,33.5189]
[1778070005217,36.53,82267.64,0.0,0.47735,0.00013,33.5191]
[1778070009162,36.53,82275.6,0.0,0.47839,0.00013,33.52717]
[1778070014733,36.54,82274.29,0.0,0.47822,0.00013,33.52589]
[1778070019775,36.54,82273.18,0.0,0.47808,0.00013,33.52479]
[1778070022437,36.54,82284.79,0.0,0.47959,0.00013,33.53624]
[1778070024024,36.54,82284.79,0.0,0.47959,0.00013,33.53625]
[1778070024385,36.55,82306.14,0.0,0.48236,0.00013,33.55606]
[1778070026411,36.55,82316.32,0.0,0.48368,0.00013,33.56494]
[1778070031430,36.55,82323.16,0.0,0.48456,0.00013,33.57071]
[1778070035011,36.55,82326.82,0.0,0.48504,0.00013,33.57066]
[1778070035496,36.55,82329.21,0.0,0.48535,0.00013,33.57261]
[1778070035785,36.55,82329.21,0.0,0.48535,0.00013,33.57261]
[1778070035889,36.55,82329.21,0.0,0.48535,0.00013,33.57261]
[1778070036897,36.55,82340.94,0.0,0.48687,0.00013,33.58185]
[1778070038023,36.55,82347.73,0.0,0.48775,0.00013,33.58698]
[1778070039418,36.55,82347.73,0.0,0.48775,0.00013,33.58698]
[1778070039457,36.55,82347.73,0.0,0.48775,0.00013,33.58698]
[1778070039436,36.55,82346.91,0.0,0.48764,0.00013,33.58637]
[1778070040217,36.55,82346.91,0.0,0.48764,0.00013,33.58637]
[1778070042103,36.55,82343.0,0.0,0.48713,0.00013,33.58342]
[1778070042367,36.55,82343.0,0.0,0.48713,0.00013,33.58342]
[1778070042377,36.55,82340.52,0.0,0.48681,0.00013,33.58153]
[1778070043700,36.55,82340.52,0.0,0.48681,0.00013,33.58153]
[1778070045723,36.55,82341.53,0.0,0.48694,0.00013,33.58231]
[1778070045964,36.55,82344.19,0.0,0.48729,0.00013,33.58433]
[1778070047759,36.55,82349.65,0.0,0.488,0.00013,33.5884]
[1778070048457,36.55,82347.65,0.0,0.48774,0.00013,33.58692]
[1778070049762,36.55,82345.22,0.0,0.48742,0.00013,33.58511]
[1778070050273,36.55,82345.22,0.0,0.48742,0.00013,33.58511]
[1778070050371,36.55,82343.18,0.0,0.48716,0.00013,33.58356]
[1778070050954,36.55,82343.18,0.0,0.48716,0.00013,33.58356]
[1778070051828,36.55,82343.18,0.0,0.48716,0.00013,33.58356]
[1778070051835,36.55,82343.18,0.0,0.48716,0.00013,33.58356]
[1778070052362,36.55,82341.53,0.0,0.48694,0.00013,33.58231]
[1778070052695,36.55,82341.53,0.0,0.48694,0.00013,33.58231]
[1778070052783,36.55,82341.53,0.0,0.48694,0.00013,33.58231]
[1778070053208,36.55,82341.53,0.0,0.48694,0.00013,33.58231]
[1778070053364,36.55,82361.39,0.0,0.48952,0.00013,33.5968]
[1778070053584,36.55,82361.39,0.0,0.48952,0.00013,33.5968]
[1778070053700,36.55,82361.39,0.0,0.48952,0.00013,33.5968]
[1778070053714,36.55,82361.39,0.0,0.48952,0.00013,33.5968]
[1778070054097,36.55,82378.51,0.0,0.49173,0.00013,33.60818]
[1778070055494,36.55,82378.51,0.0,0.49173,0.00013,33.60818]
[1778070055047,36.55,82378.26,0.0,0.4917,0.00013,33.60802]
[1778070055657,36.55,82378.26,0.0,0.4917,0.00013,33.60802]
[1778070055692,36.55,82378.26,0.0,0.4917,0.00013,33.60802]
[1778070056054,36.56,82376.79,0.0,0.49151,0.00013,33.60708]
[1778070058173,36.56,82385.41,0.0,0.49263,0.00013,33.61247]
[1778070059993,36.56,82385.53,0.0,0.49265,0.00013,33.61255]
[1778070061930,36.56,82385.91,0.0,0.4927,0.00013,33.61278]
[1778070061943,36.56,82385.91,0.0,0.4927,0.00013,33.61278]
[1778070062096,36.56,82387.14,0.0,0.49286,0.00013,33.61352]
[1778070062589,36.56,82387.14,0.0,0.49286,0.00013,33.61352]
[1778070063447,36.56,82388.51,0.0,0.49304,0.00013,33.61435]
[1778070065860,36.57,82393.87,0.0,0.49373,0.00013,33.61751]
[1778070070888,36.57,82396.17,0.0,0.49403,0.00013,33.61883]
[1778070073701,36.57,82394.23,0.0,0.49378,0.00013,33.61772]
[1778070073931,36.57,82394.23,0.0,0.49378,0.00013,33.61772]
[1778070073941,36.57,82394.23,0.0,0.49378,0.00013,33.61772]
[1778070073949,36.57,82394.23,0.0,0.49378,0.00013,33.61772]
[1778070074181,36.57,82393.92,0.0,0.49374,0.00013,33.61754]
[1778070076195,36.58,82381.5,0.0,0.49214,0.00013,33.61008]
[1778070080223,36.58,82373.91,0.0,0.49116,0.00013,33.60526]
[1778070082830,36.58,82376.7,0.0,0.49152,0.00013,33.60705]
[1778070083245,36.58,82385.74,0.0,0.49269,0.00013,33.61269]
[1778070084251,36.58,82399.07,0.0,0.49441,0.00013,33.62048]
[1778070085258,36.58,82401.22,0.0,0.49469,0.00013,33.62168]
[1778070090296,36.58,82398.68,0.0,0.49436,0.00013,33.62027]
[1778070095331,36.59,82405.92,0.0,0.4953,0.00013,33.62119]
[1778070100365,36.59,82411.4,0.0,0.49601,0.00013,33.62407]
[1778070105400,36.59,82412.7,0.0,0.49618,0.00013,33.62474]
[1778070110435,36.59,82407.47,0.0,0.4955,0.00013,33.62202]
[1778070115471,36.6,82401.68,0.0,0.49476,0.00013,33.61888]
[1778070120506,36.6,82402.29,0.0,0.49484,0.00013,33.61922]
[1778070125541,36.6,82403.48,0.0,0.49499,0.00013,33.61988]
[1778070129371,36.61,82408.99,0.0,0.49571,0.00013,33.62282]
[1778070129569,36.61,82413.67,0.0,0.49631,0.00013,33.62524]
[1778070129719,36.61,82413.67,0.0,0.49631,0.00013,33.62524]
[1778070129893,36.61,82413.67,0.0,0.49631,0.00013,33.62524]
[1778070130576,36.61,82423.65,0.0,0.4976,0.00013,33.63015]
[1778070131493,36.61,82423.65,0.0,0.4976,0.00013,33.63015]
[1778070131785,36.61,82443.63,0.0,0.50019,0.00013,33.6389]
[1778070133157,36.61,82447.21,0.0,0.50065,0.00013,33.64032]
[1778070134388,36.61,82447.21,0.0,0.50065,0.00013,33.64032]
[1778070134457,36.61,82447.11,0.0,0.50064,0.00013,33.64028]
[1778070136618,36.61,82456.19,0.0,0.50181,0.00013,33.64368]
[1778070138634,36.61,82455.15,0.0,0.50168,0.00013,33.64331]
[1778070138643,36.61,82455.15,0.0,0.50168,0.00013,33.64331]
[1778070139487,36.61,82448.83,0.0,0.50086,0.00013,33.64095]
[1778070141559,36.61,82457.4,0.0,0.50197,0.00013,33.64412]
[1778070143499,36.62,82461.46,0.0,0.50249,0.00013,33.64552]
[1778070147513,36.62,82471.46,0.0,0.50378,0.00013,33.64875]
[1778070152529,36.61,82465.69,0.0,0.50304,0.00013,33.64387]
[1778070157556,36.61,82463.92,0.0,0.50281,0.00013,33.64329]
[1778070161625,36.61,82455.77,0.0,0.50176,0.00013,33.64047]
[1778070166632,36.61,82454.03,0.0,0.50153,0.00013,33.63984]
[1778070171644,36.62,82447.31,0.0,0.50066,0.00013,33.6373]
[1778070175641,36.62,82439.31,0.0,0.49963,0.00013,33.63407]
[1778070180826,36.62,82437.9,0.0,0.49945,0.00013,33.63348]
[1778070181356,36.62,82437.9,0.0,0.49945,0.00013,33.63348]
[1778070181442,36.62,82437.9,0.0,0.49945,0.00013,33.63348]
[1778070181494,36.62,82437.9,0.0,0.49945,0.00013,33.63348]
[1778070181586,36.62,82442.39,0.0,0.50003,0.00013,33.63534]
[1778070182946,36.62,82455.34,0.0,0.5017,0.00013,33.64032]
[1778070183953,36.62,82469.02,0.0,0.50347,0.00013,33.64493]
[1778070184965,36.62,82470.32,0.0,0.50364,0.00013,33.64534]
[1778070190544,36.63,82474.77,0.0,0.50421,0.00013,33.64667]
[1778070198153,36.64,82482.05,0.0,0.50516,0.00013,33.64871]
[1778070204101,36.64,82483.57,0.0,0.50535,0.00013,33.64911]
[1778070209231,36.64,82485.85,0.0,0.50565,0.00013,33.6497]
[1778070215177,36.64,82485.02,0.0,0.50554,0.00013,33.64643]
[1778070217190,36.64,82476.96,0.0,0.5045,0.00013,33.64424]
[1778070222225,36.64,82479.5,0.0,0.50483,0.00013,33.64496]
[1778070227261,36.65,82485.45,0.0,0.5056,0.00013,33.64654]
[1778070232295,36.65,82484.5,0.0,0.50547,0.00013,33.64629]
[1778070237337,36.65,82480.07,0.0,0.5049,0.00013,33.64511]
[1778070240354,36.65,82473.39,0.0,0.50404,0.00013,33.6432]
[1778070243378,36.66,82464.75,0.0,0.50293,0.00013,33.6405]
[1778070245813,36.66,82465.26,0.0,0.50299,0.00013,33.64066]
[1778070246634,36.66,82458.09,0.0,0.50207,0.00013,33.63823]
[1778070249629,36.66,82452.22,0.0,0.50131,0.00013,33.63611]
[1778070253691,36.66,82465.99,0.0,0.50309,0.00013,33.6409]
[1778070255694,36.67,82467.08,0.0,0.50323,0.00013,33.64125]
[1778070258238,36.67,82466.29,0.0,0.50313,0.00013,33.641]
[1778070258477,36.67,82466.29,0.0,0.50313,0.00013,33.64099]
[1778070263512,36.67,82460.42,0.0,0.50237,0.00013,33.63904]
[1778070268547,36.67,82460.02,0.0,0.50232,0.00013,33.6389]
[1778070273583,36.67,82459.89,0.0,0.5023,0.00013,33.6358]
[1778070278617,36.67,82460.22,0.0,0.50235,0.00013,33.63591]
[1778070281080,36.68,82460.41,0.0,0.50237,0.00013,33.63598]
[1778070281639,36.68,82459.33,0.0,0.50224,0.00013,33.6356]
[1778070283655,36.68,82450.51,0.0,0.5011,0.00013,33.63241]
[1778070283975,36.68,82450.51,0.0,0.5011,0.00013,33.63241]
[1778070284659,36.68,82444.63,0.0,0.50034,0.00013,33.63012]
[1778070286442,36.68,82438.16,0.0,0.4995,0.00013,33.62747]
[1778070288217,36.68,82429.05,0.0,0.49833,0.00013,33.62348]
[1778070290949,36.68,82418.64,0.0,0.49699,0.00013,33.61857]
[1778070291708,36.68,82417.73,0.0,0.49687,0.00013,33.61813]
[1778070296744,36.68,82414.62,0.0,0.49647,0.00013,33.61657]
[1778070301780,36.68,82417.15,0.0,0.49679,0.00013,33.61784]
[1778070303758,36.68,82417.15,0.0,0.49679,0.00013,33.61784]
[1778070303783,36.68,82417.15,0.0,0.49679,0.00013,33.61784]
[1778070303822,36.68,82417.15,0.0,0.49679,0.00013,33.61784]
[1778070303832,36.68,82417.15,0.0,0.49679,0.00013,33.61784]
[1778070303951,36.68,82410.89,0.0,0.49599,0.00013,33.61467]
[1778070309563,36.68,82411.99,0.0,0.49613,0.00013,33.61524]
[1778070309664,36.68,82411.99,0.0,0.49613,0.00013,33.61524]
[1778070311920,36.68,82413.12,0.0,0.49627,0.00013,33.61582]
[1778070312336,36.68,82413.12,0.0,0.49627,0.00013,33.61582]
[1778070312354,36.68,82413.12,0.0,0.49627,0.00013,33.61582]
[1778070312409,36.68,82415.17,0.0,0.49654,0.00013,33.61685]
[1778070314757,36.68,82415.17,0.0,0.49654,0.00013,33.61685]
[1778070313872,36.68,82431.47,0.0,0.49864,0.00013,33.62457]
[1778070314879,36.68,82441.76,0.0,0.49997,0.00013,33.62896]
[1778070317901,36.69,82444.53,0.0,0.50033,0.00013,33.63008]
[1778070321264,36.69,82446.78,0.0,0.50062,0.00013,33.63097]
[1778070321271,36.69,82446.78,0.0,0.50062,0.00013,33.63097]
[1778070321723,36.69,82447.53,0.0,0.50072,0.00013,33.63126]
[1778070325735,36.69,82455.86,0.0,0.50179,0.00013,33.63438]
[1778070329450,36.69,82456.37,0.0,0.50186,0.00013,33.63456]
[1778070329781,36.69,82455.77,0.0,0.50178,0.00013,33.63434]
[1778070334792,36.69,82455.09,0.0,0.50169,0.00013,33.63104]
[1778070339805,36.69,82454.11,0.0,0.50157,0.00013,33.63068]
[1778070344818,36.69,82455.73,0.0,0.50178,0.00013,33.63127]
[1778070348833,36.69,82447.9,0.0,0.50077,0.00013,33.62835]
[1778070349694,36.69,82439.73,0.0,0.49971,0.00013,33.62507]
[1778070351777,36.69,82437.56,0.0,0.49943,0.00013,33.62416]
[1778070356794,36.69,82432.44,0.0,0.49877,0.00013,33.62194]
[1778070361813,36.69,82432.72,0.0,0.49881,0.00013,33.62207]
[1778070366830,36.69,82432.78,0.0,0.49881,0.00013,33.62209]
[1778070367948,36.69,82432.58,0.0,0.49879,0.00013,33.622]
[1778070367957,36.69,82432.58,0.0,0.49879,0.00013,33.622]
[1778070367964,36.69,82432.58,0.0,0.49879,0.00013,33.622]
[1778070367986,36.69,82432.58,0.0,0.49879,0.00013,33.622]
[1778070368053,36.69,82432.58,0.0,0.49879,0.00013,33.622]
[1778070368411,36.69,82426.77,0.0,0.49804,0.00013,33.61938]
[1778070369361,36.69,82426.77,0.0,0.49804,0.00013,33.61938]
[1778070369443,36.69,82420.11,0.0,0.49718,0.00013,33.61623]
[1778070371273,36.69,82419.58,0.0,0.49711,0.00013,33.61598]
[1778070376168,36.69,82425.1,0.0,0.49782,0.00013,33.61861]
[1778070377442,36.69,82426.2,0.0,0.49797,0.00013,33.61912]
[1778070383358,36.69,82424.53,0.0,0.49775,0.00013,33.61834]
[1778070388392,36.69,82422.64,0.0,0.49751,0.00013,33.61745]
[1778070393428,36.69,82418.59,0.0,0.49698,0.00013,33.61243]
[1778070398464,36.69,82414.83,0.0,0.4965,0.00013,33.61057]
[1778070403499,36.69,82412.65,0.0,0.49622,0.00013,33.60946]
[1778070407646,36.69,82407.65,0.0,0.49557,0.00013,33.60686]
[1778070407776,36.69,82407.65,0.0,0.49557,0.00013,33.60686]
[1778070409549,36.7,82419.99,0.0,0.49716,0.00013,33.61312]
[1778070411560,36.69,82421.54,0.0,0.49736,0.00013,33.61386]
[1778070416597,36.69,82422.81,0.0,0.49753,0.00013,33.61447]
[1778070421633,36.69,82422.94,0.0,0.49754,0.00013,33.61453]
[1778070426668,36.69,82421.96,0.0,0.49742,0.00013,33.61406]
[1778070431703,36.69,82427.72,0.0,0.49816,0.00013,33.61676]
[1778070436740,36.69,82427.23,0.0,0.4981,0.00013,33.61654]
[1778070441482,36.69,82429.07,0.0,0.49833,0.00013,33.61738]
[1778070442119,36.69,82429.3,0.0,0.49836,0.00013,33.61748]
[1778070444097,36.69,82429.48,0.0,0.49839,0.00013,33.61756]
[1778070444142,36.69,82429.48,0.0,0.49839,0.00013,33.61756]
[1778070444920,36.69,82429.15,0.0,0.49834,0.00013,33.61741]
[1778070446166,36.69,82429.8,0.0,0.49843,0.00013,33.61771]
[1778070447168,36.69,82429.03,0.0,0.49833,0.00013,33.61736]
[1778070447879,36.69,82429.03,0.0,0.49833,0.00013,33.61736]
[1778070451843,36.69,82419.99,0.0,0.49716,0.00013,33.61005]
[1778070457885,36.69,82419.86,0.0,0.49714,0.00013,33.60999]
[1778070460330,36.69,82418.0,0.0,0.4969,0.00013,33.60908]
[1778070466402,36.69,82416.07,0.0,0.49666,0.00013,33.60813]
[1778070470784,36.69,82408.62,0.0,0.49569,0.00013,33.60431]
[1778070476017,36.69,82408.3,0.0,0.49565,0.00013,33.60414]
[1778070478741,36.69,82407.8,0.0,0.49559,0.00013,33.60388]
[1778070481152,36.69,82398.33,0.0,0.49437,0.00013,33.59872]
[1778070483603,36.69,82398.19,0.0,0.49435,0.00013,33.59864]
[1778070485931,36.69,82385.4,0.0,0.4927,0.00013,33.59117]
[1778070490934,36.7,82382.96,0.0,0.49238,0.00013,33.58968]
[1778070495953,36.7,82381.76,0.0,0.49223,0.00013,33.58895]
[1778070500979,36.7,82388.32,0.0,0.49308,0.00013,33.59293]
[1778070506000,36.7,82386.45,0.0,0.49284,0.00013,33.59181]
[1778070511021,36.71,82386.62,0.0,0.49286,0.00013,33.59192]
[1778070516029,36.71,82386.53,0.0,0.49285,0.00013,33.58881]
[1778070521042,36.71,82387.36,0.0,0.49296,0.00013,33.58931]
[1778070526069,36.72,82388.1,0.0,0.49306,0.00013,33.58976]
[1778070531097,36.72,82388.31,0.0,0.49309,0.00013,33.58989]
[1778070536104,36.73,82388.08,0.0,0.49306,0.00013,33.58975]
[1778070541104,36.73,82382.9,0.0,0.49239,0.00013,33.58662]
[1778070546120,36.73,82381.9,0.0,0.49227,0.00013,33.586]
[1778070551139,36.74,82380.88,0.0,0.49214,0.00013,33.58538]
[1778070553256,36.74,82382.07,0.0,0.49229,0.00013,33.58612]
[1778070555572,36.74,82392.19,0.0,0.4936,0.00013,33.59219]
[1778070556290,36.74,82392.19,0.0,0.4936,0.00013,33.59219]
[1778070558047,36.74,82383.45,0.0,0.49247,0.00013,33.58697]
[1778070563059,36.75,82383.93,0.0,0.49254,0.00013,33.58726]
[1778070566033,36.75,82383.93,0.0,0.49254,0.00013,33.58727]
[1778070566055,36.75,82383.93,0.0,0.49254,0.00013,33.58727]
[1778070568024,36.75,82383.93,0.0,0.49254,0.00013,33.58727]
[1778070574706,36.75,82383.36,0.0,0.49247,0.00013,33.58386]
[1778070577728,36.75,82375.0,0.0,0.49139,0.00013,33.57862]
[1778070582762,36.75,82375.85,0.0,0.4915,0.00013,33.57916]
[1778070587798,36.75,82379.69,0.0,0.49199,0.00013,33.58159]
[1778070592832,36.75,82385.47,0.0,0.49274,0.00013,33.58514]
[1778070597867,36.75,82385.94,0.0,0.4928,0.00013,33.58543]
[1778070602902,36.74,82387.91,0.0,0.49305,0.00013,33.5866]
[1778070609951,36.74,82388.23,0.0,0.49309,0.00013,33.58679]
[1778070614986,36.74,82388.61,0.0,0.49313,0.00013,33.58702]
[1778070620020,36.73,82382.75,0.0,0.49238,0.00013,33.58347]
[1778070626928,36.73,82380.96,0.0,0.49214,0.00013,33.58236]
[1778070632105,36.73,82386.52,0.0,0.49286,0.00013,33.58269]
[1778070633323,36.73,82383.93,0.0,0.49252,0.00013,33.58112]
[1778070633333,36.73,82383.93,0.0,0.49252,0.00013,33.58112]
[1778070633344,36.73,82383.93,0.0,0.49252,0.00013,33.58112]
[1778070633442,36.73,82383.93,0.0,0.49252,0.00013,33.58112]
[1778070633494,36.73,82383.93,0.0,0.49252,0.00013,33.58112]
[1778070633583,36.73,82383.93,0.0,0.49252,0.00013,33.58112]
[1778070633655,36.73,82383.16,0.0,0.49242,0.00013,33.58065]
[1778070634303,36.73,82383.16,0.0,0.49242,0.00013,33.58065]
[1778070634378,36.73,82373.84,0.0,0.49122,0.00013,33.57478]
[1778070636244,36.73,82373.96,0.0,0.49124,0.00013,33.57485]
[1778070636278,36.73,82373.96,0.0,0.49124,0.00013,33.57485]
[1778070636327,36.73,82373.96,0.0,0.49124,0.00013,33.57485]
[1778070636358,36.73,82368.35,0.0,0.49051,0.00013,33.57117]
[1778070640150,36.73,82367.05,0.0,0.49034,0.00013,33.5703]
[1778070640159,36.73,82367.05,0.0,0.49034,0.00013,33.5703]
[1778070640251,36.73,82375.13,0.0,0.49139,0.00013,33.57561]
[1778070642285,36.73,82380.64,0.0,0.4921,0.00013,33.57909]
[1778070648217,36.72,82384.06,0.0,0.49254,0.00013,33.5812]
[1778070653253,36.72,82382.93,0.0,0.49239,0.00013,33.5805]
[1778070654276,36.72,82382.93,0.0,0.49239,0.00013,33.5805]
[1778070654330,36.72,82382.93,0.0,0.49239,0.00013,33.5805]
[1778070654453,36.72,82382.93,0.0,0.49239,0.00013,33.5805]
[1778070654704,36.72,82382.93,0.0,0.49239,0.00013,33.5805]
[1778070655454,36.72,82383.19,0.0,0.49242,0.00013,33.58066]
[1778070655528,36.72,82374.81,0.0,0.49134,0.00013,33.57539]
[1778070656555,36.72,82374.81,0.0,0.49134,0.00013,33.57539]
[1778070656585,36.72,82365.0,0.0,0.49007,0.00013,33.56891]
[1778070662427,36.72,82354.53,0.0,0.48872,0.00013,33.56162]
[1778070663704,36.72,82354.53,0.0,0.48872,0.00013,33.56162]
[1778070663771,36.72,82353.89,0.0,0.48864,0.00013,33.56116]
[1778070669537,36.72,82351.92,0.0,0.48838,0.00013,33.55974]
[1778070675421,36.71,82351.26,0.0,0.48829,0.00013,33.55924]
[1778070680457,36.7,82359.08,0.0,0.4893,0.00013,33.56481]
[1778070685493,36.69,82359.78,0.0,0.48938,0.00013,33.56528]
[1778070690527,36.69,82359.4,0.0,0.48933,0.00013,33.56501]
[1778070695562,36.68,82356.77,0.0,0.48898,0.00013,33.56008]
[1778070700600,36.67,82356.77,0.0,0.48898,0.00013,33.56007]
[1778070705635,36.67,82352.59,0.0,0.48843,0.00013,33.55707]
[1778070710670,36.66,82357.49,0.0,0.48906,0.00013,33.56056]
[1778070714698,36.65,82349.58,0.0,0.48803,0.00013,33.55486]
[1778070717919,36.65,82357.23,0.0,0.48902,0.00013,33.56036]
[1778070722851,36.64,82364.52,0.0,0.48996,0.00013,33.56541]
[1778070728798,36.64,82368.8,0.0,0.49051,0.00013,33.56829]
[1778070733833,36.64,82367.94,0.0,0.4904,0.00013,33.56772]
[1778070738868,36.64,82367.56,0.0,0.49035,0.00013,33.56746]
[1778070743902,36.64,82367.19,0.0,0.4903,0.00013,33.56721]
[1778070748937,36.63,82366.87,0.0,0.49026,0.00013,33.56699]
[1778070754086,36.63,82370.77,0.0,0.49076,0.00013,33.56653]
[1778070754094,36.63,82370.77,0.0,0.49076,0.00013,33.56653]
[1778070754182,36.63,82375.27,0.0,0.49134,0.00013,33.56946]
[1778070755970,36.63,82375.27,0.0,0.49134,0.00013,33.56946]
[1778070756210,36.63,82375.27,0.0,0.49134,0.00013,33.56946]
[1778070756087,36.63,82380.85,0.0,0.49206,0.00013,33.573]
[1778070757722,36.63,82380.85,0.0,0.49206,0.00013,33.573]
[1778070763039,36.63,82391.43,0.0,0.49343,0.00013,33.5794]
[1778070768073,36.62,82388.93,0.0,0.4931,0.00013,33.57792]
[1778070773207,36.62,82385.89,0.0,0.49271,0.00013,33.57609]
[1778070778142,36.62,82395.63,0.0,0.49396,0.00013,33.58183]
[1778070779585,36.61,82396.75,0.0,0.49411,0.00013,33.58247]
[1778070779735,36.61,82396.75,0.0,0.49411,0.00013,33.58247]
[1778070779846,36.61,82396.75,0.0,0.49411,0.00013,33.58247]
[1778070781164,36.61,82406.14,0.0,0.49532,0.00013,33.58765]
[1778070786199,36.62,82410.15,0.0,0.49584,0.00013,33.58977]
[1778070791234,36.62,82414.23,0.0,0.49637,0.00013,33.59186]
[1778070794255,36.62,82405.91,0.0,0.49529,0.00013,33.58753]
[1778070799290,36.62,82404.05,0.0,0.49505,0.00013,33.58652]
[1778070804326,36.61,82400.72,0.0,0.49462,0.00013,33.58469]
[1778070805607,36.61,82393.92,0.0,0.49374,0.00013,33.58084]
[1778070811377,36.61,82396.42,0.0,0.49406,0.00013,33.57921]
[1778070816413,36.61,82394.5,0.0,0.49381,0.00013,33.57811]
[1778070821449,36.61,82396.84,0.0,0.49411,0.00013,33.57945]
[1778070824672,36.61,82393.41,0.0,0.49367,0.00013,33.57748]
[1778070824705,36.61,82393.41,0.0,0.49367,0.00013,33.57748]
[1778070830511,36.61,82386.56,0.0,0.49278,0.00013,33.57342]
[1778070835545,36.6,82390.27,0.0,0.49326,0.00013,33.57564]
[1778070840580,36.6,82389.4,0.0,0.49315,0.00013,33.57512]
[1778070846223,36.6,82394.37,0.0,0.49379,0.00013,33.57803]
[1778070851657,36.6,82391.93,0.0,0.49347,0.00013,33.57661]
[1778070856696,36.6,82391.7,0.0,0.49344,0.00013,33.57647]
[1778070861728,36.6,82384.84,0.0,0.49255,0.00013,33.57237]
[1778070866766,36.6,82387.61,0.0,0.49291,0.00013,33.57404]
[1778070871801,36.59,82392.6,0.0,0.49355,0.00013,33.57393]
[1778070876835,36.59,82393.96,0.0,0.49373,0.00013,33.57472]
[1778070881020,36.59,82398.99,0.0,0.49438,0.00013,33.57759]
[1778070881047,36.59,82398.99,0.0,0.49438,0.00013,33.57759]
[1778070885068,36.59,82398.09,0.0,0.49426,0.00013,33.57708]
[1778070885212,36.59,82398.09,0.0,0.49426,0.00013,33.57708]
[1778070885225,36.59,82398.97,0.0,0.49438,0.00013,33.57757]
[1778070888987,36.59,82410.8,0.0,0.49591,0.00013,33.58397]
[1778070890938,36.58,82417.43,0.0,0.49677,0.00013,33.58733]
[1778070893116,36.58,82430.43,0.0,0.49845,0.00013,33.59348]
[1778070898994,36.57,82432.14,0.0,0.49867,0.00013,33.59424]
[1778070904138,36.56,82433.94,0.0,0.4989,0.00013,33.59503]
[1778070910071,36.55,82436.1,0.0,0.49917,0.00013,33.59597]
[1778070915106,36.55,82438.92,0.0,0.49953,0.00013,33.59717]
[1778070918127,36.54,82428.18,0.0,0.49814,0.00013,33.59245]
[1778070923162,36.53,82438.93,0.0,0.49953,0.00013,33.59717]
[1778070927191,36.53,82445.95,0.0,0.50044,0.00013,33.60004]
[1778070932225,36.52,82443.72,0.0,0.50014,0.00013,33.59608]
[1778070936391,36.51,82448.63,0.0,0.50078,0.00013,33.59802]
[1778070936410,36.51,82448.64,0.0,0.50078,0.00013,33.59803]
[1778070942300,36.51,82442.1,0.0,0.49993,0.00013,33.59543]
[1778070945326,36.5,82443.33,0.0,0.50009,0.00013,33.59593]
[1778070945340,36.5,82438.52,0.0,0.49946,0.00013,33.59394]
[1778070947331,36.5,82426.63,0.0,0.49792,0.00013,33.58866]
[1778070948339,36.5,82417.76,0.0,0.49677,0.00013,33.5844]
[1778070951359,36.5,82428.6,0.0,0.49817,0.00013,33.58957]
[1778070956394,36.49,82426.2,0.0,0.49786,0.00013,33.58846]
[1778070961429,36.48,82430.38,0.0,0.49839,0.00013,33.59038]
[1778070966464,36.47,82428.91,0.0,0.4982,0.00013,33.58971]
[1778070971499,36.47,82423.66,0.0,0.49751,0.00013,33.58726]
[1778070972621,36.47,82423.66,0.0,0.49751,0.00013,33.58726]
[1778070972685,36.46,82403.59,0.0,0.49491,0.00013,33.577]
[1778070973514,36.47,82403.59,0.0,0.49491,0.00013,33.577]
[1778070977803,36.47,82398.55,0.0,0.49425,0.00013,33.57419]
[1778070977847,36.47,82398.41,0.0,0.49423,0.00013,33.57411]
[1778070983584,36.47,82399.87,0.0,0.49442,0.00013,33.57494]
[1778070988619,36.47,82399.1,0.0,0.49432,0.00013,33.5745]
[1778070993659,36.47,82399.37,0.0,0.49436,0.00013,33.57159]
[1778070998695,36.47,82397.5,0.0,0.49411,0.00013,33.57054]
[1778071001760,36.47,82396.3,0.0,0.49396,0.00013,33.56985]
[1778071001897,36.47,82393.47,0.0,0.49359,0.00013,33.56821]
[1778071004379,36.47,82388.33,0.0,0.49292,0.00013,33.56517]
[1778071004416,36.47,82388.33,0.0,0.49292,0.00013,33.56517]
[1778071004402,36.47,82385.62,0.0,0.49257,0.00013,33.56353]
[1778071004856,36.47,82386.72,0.0,0.49271,0.00013,33.5642]
[1778071010451,36.46,82386.82,0.0,0.49272,0.00013,33.56425]
[1778071014778,36.46,82392.61,0.0,0.49347,0.00013,33.56771]
[1778071015481,36.46,82392.61,0.0,0.49347,0.00013,33.56771]
[1778071015493,36.46,82392.61,0.0,0.49347,0.00013,33.56771]
[1778071014927,36.46,82391.92,0.0,0.49338,0.00013,33.5673]
[1778071015818,36.46,82391.92,0.0,0.49338,0.00013,33.5673]
[1778071016821,36.46,82399.05,0.0,0.49431,0.00013,33.57141]
[1778071019297,36.46,82406.88,0.0,0.49533,0.00013,33.57571]
[1778071024996,36.45,82407.28,0.0,0.49538,0.00013,33.57592]
[1778071029499,36.45,82407.81,0.0,0.49545,0.00013,33.5762]
[1778071029508,36.45,82407.81,0.0,0.49545,0.00013,33.5762]
[1778071029917,36.45,82402.38,0.0,0.49474,0.00013,33.57326]
[1778071031926,36.45,82395.16,0.0,0.4938,0.00013,33.56918]
[1778071032621,36.45,82395.16,0.0,0.4938,0.00013,33.56918]
[1778071032935,36.45,82395.16,0.0,0.4938,0.00013,33.56918]
[1778071034436,36.45,82385.88,0.0,0.49259,0.00013,33.56367]
[1778071035954,36.45,82379.98,0.0,0.49182,0.00013,33.56]
[1778071038333,36.45,82379.98,0.0,0.49182,0.00013,33.56]
[1778071038804,36.45,82379.29,0.0,0.49173,0.00013,33.55956]
[1778071038928,36.45,82379.29,0.0,0.49173,0.00013,33.55956]
[1778071038930,36.45,82379.29,0.0,0.49173,0.00013,33.55956]
[1778071040990,36.44,82364.41,0.0,0.4898,0.00013,33.54973]
[1778071041996,36.44,82361.02,0.0,0.48935,0.00013,33.54738]
[1778071045137,36.44,82353.71,0.0,0.4884,0.00013,33.54217]
[1778071051063,36.44,82354.45,0.0,0.4885,0.00013,33.53964]
[1778071056098,36.44,82360.53,0.0,0.48929,0.00013,33.54397]
[1778071061133,36.44,82364.08,0.0,0.48975,0.00013,33.54643]
[1778071066168,36.44,82366.52,0.0,0.49007,0.00013,33.5481]
[1778071071204,36.44,82368.19,0.0,0.49028,0.00013,33.54923]
[1778071076241,36.44,82368.91,0.0,0.49037,0.00013,33.54971]
[1778071081275,36.43,82369.97,0.0,0.49051,0.00013,33.55042]
[1778071086312,36.43,82367.17,0.0,0.49015,0.00013,33.54853]
[1778071088380,36.43,82366.57,0.0,0.49007,0.00013,33.54812]
[1778071088491,36.43,82374.76,0.0,0.49113,0.00013,33.55357]
[1778071089380,36.43,82374.76,0.0,0.49113,0.00013,33.55357]
[1778071089412,36.43,82374.76,0.0,0.49113,0.00013,33.55357]
[1778071094430,36.43,82374.01,0.0,0.49103,0.00013,33.55308]
[1778071099431,36.43,82375.57,0.0,0.49123,0.00013,33.55409]
[1778071100517,36.42,82375.19,0.0,0.49118,0.00013,33.55384]
[1778071100531,36.42,82369.13,0.0,0.4904,0.00013,33.54984]
[1778071100615,36.42,82369.13,0.0,0.4904,0.00013,33.54984]
[1778071101417,36.42,82369.13,0.0,0.49039,0.00013,33.54984]
[1778071103431,36.42,82361.69,0.0,0.48943,0.00013,33.54475]
[1778071104380,36.42,82361.69,0.0,0.48943,0.00013,33.54475]
[1778071104408,36.42,82361.69,0.0,0.48943,0.00013,33.54475]
[1778071107582,36.42,82361.76,0.0,0.48943,0.00013,33.5448]
[1778071108467,36.42,82362.26,0.0,0.4895,0.00013,33.54514]
[1778071113502,36.42,82357.25,0.0,0.48884,0.00013,33.53855]
[1778071118537,36.42,82357.59,0.0,0.48889,0.00013,33.53879]
[1778071123573,36.42,82355.63,0.0,0.48863,0.00013,33.53738]
[1778071128607,36.42,82352.95,0.0,0.48828,0.00013,33.53544]
[1778071133642,36.42,82352.51,0.0,0.48822,0.00013,33.53512]
[1778071139283,36.42,82348.03,0.0,0.48764,0.00013,33.53181]
[1778071141211,36.41,82337.96,0.0,0.48633,0.00013,33.52411]
[1778071141446,36.41,82327.92,0.0,0.48502,0.00013,33.51607]
[1778071145398,36.41,82337.5,0.0,0.48626,0.00013,33.52374]
[1778071150521,36.4,82337.71,0.0,0.48629,0.00013,33.52389]
[1778071155913,36.4,82337.0,0.0,0.48619,0.00013,33.52332]
[1778071161842,36.39,82335.68,0.0,0.48601,0.00013,33.52225]
[1778071166877,36.38,82339.08,0.0,0.48645,0.00013,33.52491]
[1778071171911,36.38,82344.21,0.0,0.48711,0.00013,33.52578]
[1778071176053,36.37,82354.2,0.0,0.48841,0.00013,33.53321]
[1778071181981,36.37,82358.34,0.0,0.48895,0.00013,33.53618]
[1778071187017,36.38,82358.86,0.0,0.48902,0.00013,33.53655]
[1778071189030,36.37,82351.24,0.0,0.48803,0.00013,33.53105]
[1778071194067,36.37,82356.9,0.0,0.48876,0.00013,33.53515]
[1778071199104,36.36,82357.01,0.0,0.48877,0.00013,33.53522]
[1778071203130,36.36,82348.83,0.0,0.4877,0.00013,33.52923]
[1778071208168,36.35,82344.93,0.0,0.48719,0.00013,33.52628]
[1778071213384,36.35,82341.46,0.0,0.48673,0.00013,33.52362]
[1778071216355,36.34,82320.4,0.0,0.48398,0.00013,33.50655]
[1778071222577,36.34,82325.92,0.0,0.4847,0.00013,33.51117]
[1778071228312,36.33,82332.1,0.0,0.4855,0.00013,33.51619]
[1778071233348,36.32,82326.67,0.0,0.48478,0.00013,33.50867]
[1778071236495,36.32,82343.08,0.0,0.48692,0.00013,33.52174]
[1778071242409,36.31,82344.71,0.0,0.48712,0.00013,33.52297]
[1778071247536,36.31,82347.59,0.0,0.4875,0.00013,33.52514]
[1778071256635,36.3,82342.04,0.0,0.48677,0.00013,33.5209]
[1778071262549,36.3,82340.97,0.0,0.48662,0.00013,33.52006]
[1778071267586,36.29,82340.57,0.0,0.48657,0.00013,33.51974]
[1778071272624,36.29,82339.67,0.0,0.48645,0.00013,33.51903]
[1778071277659,36.28,82333.67,0.0,0.48566,0.00013,33.51427]
[1778071282694,36.28,82333.18,0.0,0.48559,0.00013,33.51386]
[1778071287730,36.27,82328.6,0.0,0.48499,0.00013,33.51013]
[1778071292764,36.27,82330.16,0.0,0.48518,0.00013,33.50832]
[1778071297799,36.26,82326.75,0.0,0.48473,0.00013,33.50551]
[1778071302059,36.26,82324.04,0.0,0.48438,0.00013,33.50324]
[1778071302286,36.26,82322.0,0.0,0.48411,0.00013,33.50153]
[1778071303062,36.26,82322.0,0.0,0.48411,0.00013,33.50153]
[1778071303093,36.26,82322.0,0.0,0.48411,0.00013,33.50153]
[1778071303793,36.26,82322.0,0.0,0.48411,0.00013,33.50153]
[1778071303802,36.26,82322.0,0.0,0.48411,0.00013,33.50153]
[1778071303819,36.26,82316.95,0.0,0.48345,0.00013,33.49722]
[1778071304691,36.26,82316.95,0.0,0.48345,0.00013,33.49722]
[1778071304714,36.26,82316.95,0.0,0.48345,0.00013,33.49722]
[1778071305820,36.26,82313.97,0.0,0.48306,0.00013,33.49462]
[1778071306778,36.26,82312.7,0.0,0.48289,0.00013,33.49351]
[1778071311794,36.25,82309.64,0.0,0.48249,0.00013,33.49079]
[1778071316809,36.25,82308.58,0.0,0.48234,0.00013,33.48983]
[1778071321826,36.24,82305.26,0.0,0.48191,0.00013,33.48683]
[1778071326844,36.24,82304.71,0.0,0.48183,0.00013,33.48631]
[1778071328683,36.24,82301.24,0.0,0.48137,0.00013,33.48314]
[1778071328758,36.24,82301.24,0.0,0.48137,0.00013,33.48314]
[1778071328777,36.24,82301.24,0.0,0.48137,0.00013,33.48314]
[1778071328806,36.24,82301.24,0.0,0.48137,0.00013,33.48314]
[1778071328832,36.24,82301.24,0.0,0.48137,0.00013,33.48314]
[1778071328742,36.24,82301.54,0.0,0.48141,0.00013,33.48341]
[1778071328900,36.24,82301.54,0.0,0.48141,0.00013,33.48341]
[1778071329025,36.24,82301.54,0.0,0.48141,0.00013,33.48341]
[1778071331045,36.24,82314.37,0.0,0.48309,0.00013,33.49492]
[1778071336069,36.24,82318.34,0.0,0.48362,0.00013,33.49837]
[1778071341104,36.24,82326.26,0.0,0.48466,0.00013,33.50506]
[1778071346140,36.25,82325.98,0.0,0.48462,0.00013,33.50483]
[1778071351176,36.25,82329.53,0.0,0.48509,0.00013,33.5047]
[1778071356210,36.25,82333.06,0.0,0.48555,0.00013,33.50757]
[1778071361245,36.25,82342.28,0.0,0.48676,0.00013,33.51485]
[1778071362071,36.25,82342.28,0.0,0.48676,0.00013,33.51485]
[1778071367414,36.26,82348.98,0.0,0.48763,0.00013,33.51995]
[1778071373333,36.26,82351.32,0.0,0.48794,0.00013,33.52169]
[1778071375377,36.26,82349.99,0.0,0.48777,0.00013,33.5207]
[1778071376602,36.26,82347.2,0.0,0.4874,0.00013,33.51861]
[1778071376639,36.26,82347.2,0.0,0.4874,0.00013,33.51861]
[1778071381389,36.25,82339.09,0.0,0.48634,0.00013,33.51236]
[1778071387554,36.25,82338.44,0.0,0.48625,0.00013,33.51185]
[1778071393474,36.25,82335.79,0.0,0.4859,0.00013,33.50974]
[1778071398509,36.25,82335.56,0.0,0.48587,0.00013,33.50956]
[1778071402886,36.24,82333.07,0.0,0.48554,0.00013,33.50756]
[1778071402922,36.24,82329.01,0.0,0.48501,0.00013,33.50426]
[1778071408579,36.24,82325.08,0.0,0.48449,0.00013,33.501]
[1778071412607,36.24,82332.34,0.0,0.48544,0.00013,33.50389]
[1778071417765,36.24,82332.16,0.0,0.48541,0.00013,33.50374]
[1778071423716,36.23,82332.57,0.0,0.48547,0.00013,33.50406]
[1778071428751,36.23,82329.99,0.0,0.48513,0.00013,33.50196]
[1778071432669,36.23,82327.68,0.0,0.48482,0.00013,33.50006]
[1778071435253,36.23,82325.21,0.0,0.4845,0.00013,33.49801]
[1778071435269,36.23,82325.21,0.0,0.4845,0.00013,33.49801]
[1778071440117,36.23,82321.19,0.0,0.48397,0.00013,33.49462]
[1778071443473,36.23,82321.61,0.0,0.48403,0.00013,33.49497]
[1778071446912,36.22,82321.43,0.0,0.484,0.00013,33.49481]
[1778071451912,36.22,82319.25,0.0,0.48371,0.00013,33.49294]
[1778071456947,36.22,82318.74,0.0,0.48364,0.00013,33.4925]
[1778071459968,36.21,82326.56,0.0,0.48466,0.00013,33.49909]
[1778071465003,36.21,82327.2,0.0,0.48474,0.00013,33.4996]
[1778071466169,36.21,82327.2,0.0,0.48474,0.00013,33.4996]
[1778071466215,36.21,82328.65,0.0,0.48493,0.00013,33.5008]
[1778071468803,36.21,82329.6,0.0,0.48506,0.00013,33.50158]
[1778071468844,36.2,82340.56,0.0,0.48649,0.00013,33.51034]
[1778071469264,36.2,82340.56,0.0,0.48649,0.00013,33.51034]
[1778071469357,36.2,82340.56,0.0,0.48649,0.00013,33.51034]
[1778071469670,36.2,82340.56,0.0,0.48649,0.00013,33.51034]
[1778071469685,36.2,82344.24,0.0,0.48697,0.00013,33.51318]
[1778071472382,36.2,82349.75,0.0,0.48769,0.00013,33.51428]
[1778071472443,36.2,82349.88,0.0,0.48771,0.00013,33.51438]
[1778071478368,36.2,82349.94,0.0,0.48771,0.00013,33.51442]
[1778071484362,36.19,82343.99,0.0,0.48693,0.00013,33.5099]
[1778071490182,36.19,82347.65,0.0,0.48741,0.00013,33.51268]
[1778071495220,36.19,82347.45,0.0,0.48738,0.00013,33.51252]
[1778071498886,36.19,82347.22,0.0,0.48735,0.00013,33.51235]
[1778071498901,36.18,82351.17,0.0,0.48786,0.00013,33.51531]
[1778071500413,36.19,82361.36,0.0,0.4892,0.00013,33.52268]
[1778071503280,36.19,82366.22,0.0,0.48984,0.00013,33.52607]
[1778071506868,36.19,82359.25,0.0,0.48892,0.00013,33.52119]
[1778071512035,36.19,82358.63,0.0,0.48884,0.00013,33.52075]
[1778071514533,36.19,82358.77,0.0,0.48886,0.00013,33.52085]
[1778071514559,36.19,82358.77,0.0,0.48886,0.00013,33.52085]
[1778071515400,36.19,82357.92,0.0,0.48875,0.00013,33.52024]
[1778071515450,36.19,82355.96,0.0,0.4885,0.00013,33.51883]
[1778071518471,36.19,82346.75,0.0,0.48729,0.00013,33.512]
[1778071524435,36.2,82344.25,0.0,0.48697,0.00013,33.51011]
[1778071531484,36.2,82342.87,0.0,0.48679,0.00013,33.50599]
[1778071536519,36.21,82342.03,0.0,0.48668,0.00013,33.50535]
[1778071538985,36.21,82341.82,0.0,0.48665,0.00013,33.50519]
[1778071538998,36.21,82341.82,0.0,0.48665,0.00013,33.50519]
[1778071539062,36.21,82341.82,0.0,0.48665,0.00013,33.50519]
[1778071539070,36.21,82341.2,0.0,0.48657,0.00013,33.50471]
[1778071539288,36.21,82341.2,0.0,0.48657,0.00013,33.50471]
[1778071539540,36.21,82340.75,0.0,0.48651,0.00013,33.50436]
[1778071540548,36.21,82329.92,0.0,0.48509,0.00013,33.49571]
[1778071541554,36.21,82322.49,0.0,0.48412,0.00013,33.48953]
[1778071542630,36.21,82322.49,0.0,0.48412,0.00013,33.48953]
[1778071542777,36.21,82322.49,0.0,0.48412,0.00013,33.48953]
[1778071542875,36.21,82323.06,0.0,0.48419,0.00013,33.49001]
[1778071544484,36.21,82323.06,0.0,0.48419,0.00013,33.49001]
[1778071544679,36.21,82315.45,0.0,0.4832,0.00013,33.48349]
[1778071547344,36.21,82314.83,0.0,0.48311,0.00013,33.48294]
[1778071548516,36.21,82314.85,0.0,0.48312,0.00013,33.48296]
[1778071552555,36.2,82322.75,0.0,0.48415,0.00013,33.48973]
[1778071552656,36.2,82322.93,0.0,0.48417,0.00013,33.48988]
[1778071557666,36.2,82328.17,0.0,0.48486,0.00013,33.49425]
[1778071558633,36.2,82328.17,0.0,0.48486,0.00013,33.49425]
[1778071558762,36.2,82330.22,0.0,0.48513,0.00013,33.49593]
[1778071563969,36.2,82330.64,0.0,0.48518,0.00013,33.49627]
[1778071569750,36.2,82329.89,0.0,0.48508,0.00013,33.49565]
[1778071575792,36.2,82327.73,0.0,0.4848,0.00013,33.49387]
[1778071580827,36.19,82325.89,0.0,0.48455,0.00013,33.49234]
[1778071585309,36.19,82326.89,0.0,0.48468,0.00013,33.49317]
[1778071585339,36.19,82326.89,0.0,0.48468,0.00013,33.49317]
[1778071585357,36.19,82326.89,0.0,0.48468,0.00013,33.49317]
[1778071585862,36.19,82326.28,0.0,0.4846,0.00013,33.49266]
[1778071588973,36.19,82318.72,0.0,0.48361,0.00013,33.48627]
[1778071594992,36.19,82319.45,0.0,0.4837,0.00013,33.48382]
[1778071600371,36.19,82317.68,0.0,0.48347,0.00013,33.4823]
[1778071604131,36.19,82326.01,0.0,0.48456,0.00013,33.48936]
[1778071604250,36.19,82326.01,0.0,0.48456,0.00013,33.48936]
[1778071604995,36.19,82326.05,0.0,0.48457,0.00013,33.48939]
[1778071607037,36.19,82335.77,0.0,0.48584,0.00013,33.49731]
[1778071612044,36.18,82331.66,0.0,0.4853,0.00013,33.49399]
[1778071617081,36.17,82333.61,0.0,0.48555,0.00013,33.49555]
[1778071619093,36.17,82342.13,0.0,0.48666,0.00013,33.50229]
[1778071620451,36.17,82341.99,0.0,0.48665,0.00013,33.50218]
[1778071621313,36.17,82345.47,0.0,0.4871,0.00013,33.50486]
[1778071626334,36.17,82347.47,0.0,0.48736,0.00013,33.50637]
[1778071630434,36.17,82346.89,0.0,0.48728,0.00013,33.50592]
[1778071631422,36.17,82347.17,0.0,0.48732,0.00013,33.50614]
[1778071637219,36.16,82346.08,0.0,0.48717,0.00013,33.5053]
[1778071638343,36.16,82346.08,0.0,0.48717,0.00013,33.5053]
[1778071638570,36.16,82346.08,0.0,0.48717,0.00013,33.5053]
[1778071638748,36.16,82346.08,0.0,0.48717,0.00013,33.5053]
[1778071638859,36.16,82346.08,0.0,0.48717,0.00013,33.5053]
[1778071639019,36.16,82348.08,0.0,0.48744,0.00013,33.50681]
[1778071639333,36.16,82359.08,0.0,0.48888,0.00013,33.51489]
[1778071640794,36.16,82374.51,0.0,0.4909,0.00013,33.52548]
[1778071641577,36.16,82374.51,0.0,0.4909,0.00013,33.52548]
[1778071643566,36.16,82379.86,0.0,0.49161,0.00013,33.52895]
[1778071643601,36.16,82379.86,0.0,0.49161,0.00013,33.52895]
[1778071643622,36.16,82380.86,0.0,0.49174,0.00013,33.52959]
[1778071645486,36.16,82380.51,0.0,0.49169,0.00013,33.52937]
[1778071645625,36.16,82386.54,0.0,0.49248,0.00013,33.53314]
[1778071649535,36.16,82391.13,0.0,0.49308,0.00013,33.53592]
[1778071649568,36.16,82391.13,0.0,0.49308,0.00013,33.53592]
[1778071649594,36.16,82391.13,0.0,0.49308,0.00013,33.53592]
[1778071649623,36.16,82393.0,0.0,0.49333,0.00013,33.53704]
[1778071650642,36.16,82393.0,0.0,0.49333,0.00013,33.53704]
[1778071650674,36.16,82393.0,0.0,0.49333,0.00013,33.53704]
[1778071650763,36.16,82395.93,0.0,0.49371,0.00013,33.53875]
[1778071651750,36.16,82403.89,0.0,0.49475,0.00013,33.5402]
[1778071653059,36.16,82411.98,0.0,0.49582,0.00013,33.54454]
[1778071656114,36.16,82421.98,0.0,0.49713,0.00013,33.54959]
[1778071656305,36.16,82421.98,0.0,0.49713,0.00013,33.54959]
[1778071656762,36.16,82421.98,0.0,0.49713,0.00013,33.54959]
[1778071656802,36.16,82421.98,0.0,0.49713,0.00013,33.54959]
[1778071656858,36.16,82422.6,0.0,0.49721,0.00013,33.54989]
[1778071657712,36.16,82422.6,0.0,0.49721,0.00013,33.54989]
[1778071657807,36.16,82428.69,0.0,0.49801,0.00013,33.55277]
[1778071660229,36.16,82426.35,0.0,0.4977,0.00013,33.55168]
[1778071660265,36.16,82426.35,0.0,0.4977,0.00013,33.55168]
[1778071661575,36.16,82426.35,0.0,0.4977,0.00013,33.55168]
[1778071661639,36.16,82417.69,0.0,0.49657,0.00013,33.54747]
[1778071666692,36.16,82417.72,0.0,0.49657,0.00013,33.54749]
[1778071666824,36.16,82417.72,0.0,0.49657,0.00013,33.54749]
[1778071673474,36.17,82414.87,0.0,0.4962,0.00013,33.54605]
[1778071677115,36.17,82414.69,0.0,0.49618,0.00013,33.54595]
[1778071681352,36.18,82422.81,0.0,0.49725,0.00013,33.55]
[1778071681516,36.18,82422.81,0.0,0.49725,0.00013,33.55]
[1778071681562,36.18,82422.81,0.0,0.49725,0.00013,33.55]
[1778071681566,36.18,82422.81,0.0,0.49725,0.00013,33.55]
[1778071682345,36.18,82424.82,0.0,0.49751,0.00013,33.55096]
[1778071682367,36.18,82424.82,0.0,0.49751,0.00013,33.55096]
[1778071682605,36.18,82424.82,0.0,0.49751,0.00013,33.55096]
[1778071688578,36.19,82420.4,0.0,0.49693,0.00013,33.54883]
[1778071693612,36.19,82419.87,0.0,0.49687,0.00013,33.54857]
[1778071698650,36.19,82419.53,0.0,0.49682,0.00013,33.5484]
[1778071704692,36.2,82419.95,0.0,0.49688,0.00013,33.54861]
[1778071709822,36.21,82420.07,0.0,0.4969,0.00013,33.54867]
[1778071713756,36.21,82412.62,0.0,0.49592,0.00013,33.54183]
[1778071718791,36.21,82411.59,0.0,0.49579,0.00013,33.5413]
[1778071723826,36.21,82411.62,0.0,0.4958,0.00013,33.54131]
[1778071728794,36.21,82406.51,0.0,0.49513,0.00013,33.53859]
[1778071728861,36.21,82406.68,0.0,0.49515,0.00013,33.53869]
[1778071729788,36.21,82406.68,0.0,0.49515,0.00013,33.53869]
[1778071729962,36.21,82396.15,0.0,0.49377,0.00013,33.53279]
[1778071730519,36.21,82396.15,0.0,0.49377,0.00013,33.53279]
[1778071730875,36.21,82395.82,0.0,0.49372,0.00013,33.5326]
[1778071737924,36.21,82389.48,0.0,0.49289,0.00013,33.52885]
[1778071742960,36.21,82386.95,0.0,0.49256,0.00013,33.52731]
[1778071747994,36.21,82382.33,0.0,0.49196,0.00013,33.52444]
[1778071751803,36.21,82382.0,0.0,0.49191,0.00013,33.52423]
[1778071753119,36.21,82381.46,0.0,0.49184,0.00013,33.52389]
[1778071753133,36.21,82381.46,0.0,0.49184,0.00013,33.52389]
[1778071753247,36.21,82381.46,0.0,0.49184,0.00013,33.52389]
[1778071753246,36.21,82371.08,0.0,0.49048,0.00013,33.51714]
[1778071754789,36.21,82365.37,0.0,0.48973,0.00013,33.51325]
[1778071760176,36.21,82363.0,0.0,0.48942,0.00013,33.51161]
[1778071766127,36.21,82364.74,0.0,0.48965,0.00013,33.51282]
[1778071772169,36.21,82366.48,0.0,0.48988,0.00013,33.51095]
[1778071777204,36.21,82372.54,0.0,0.49067,0.00013,33.51504]
[1778071782239,36.21,82373.37,0.0,0.49078,0.00013,33.51559]
[1778071782391,36.21,82373.37,0.0,0.49078,0.00013,33.51559]
[1778071783094,36.21,82373.37,0.0,0.49078,0.00013,33.51559]
[1778071783108,36.21,82373.37,0.0,0.49078,0.00013,33.51559]
[1778071783299,36.21,82382.32,0.0,0.49195,0.00013,33.52136]
[1778071783349,36.21,82382.32,0.0,0.49195,0.00013,33.52136]
[1778071783904,36.21,82382.32,0.0,0.49195,0.00013,33.52136]
[1778071785264,36.21,82390.44,0.0,0.49302,0.00013,33.52635]
[1778071786572,36.21,82395.02,0.0,0.49362,0.00013,33.52906]
[1778071786601,36.21,82395.02,0.0,0.49362,0.00013,33.52906]
[1778071792316,36.2,82395.8,0.0,0.49371,0.00013,33.52951]
[1778071797350,36.2,82396.7,0.0,0.49383,0.00013,33.53003]
[1778071802386,36.19,82397.72,0.0,0.49396,0.00013,33.53061]
[1778071807421,36.19,82402.62,0.0,0.4946,0.00013,33.53338]
[1778071812456,36.18,82398.72,0.0,0.49409,0.00013,33.53118]
[1778071817491,36.18,82394.9,0.0,0.49358,0.00013,33.52897]
[1778071822532,36.17,82393.84,0.0,0.49344,0.00013,33.52834]
[1778071823722,36.17,82393.84,0.0,0.49344,0.00013,33.52834]
[1778071823907,36.17,82393.84,0.0,0.49344,0.00013,33.52834]
[1778071823935,36.17,82393.84,0.0,0.49344,0.00013,33.52834]
[1778071825054,36.17,82395.12,0.0,0.49361,0.00013,33.52909]
[1778071826238,36.17,82379.69,0.0,0.49159,0.00013,33.51966]
[1778071830181,36.18,82376.08,0.0,0.49111,0.00013,33.51733]
[1778071830262,36.17,82378.21,0.0,0.49139,0.00013,33.51871]
[1778071833609,36.18,82370.96,0.0,0.49044,0.00013,33.51087]
[1778071836468,36.18,82371.82,0.0,0.49055,0.00013,33.51145]
[1778071836629,36.18,82371.54,0.0,0.49051,0.00013,33.51126]
[1778071838167,36.18,82363.86,0.0,0.48951,0.00013,33.50602]
[1778071843678,36.18,82362.42,0.0,0.48932,0.00013,33.50501]
[1778071848713,36.18,82363.12,0.0,0.48941,0.00013,33.5055]
[1778071853748,36.18,82363.05,0.0,0.4894,0.00013,33.50546]
[1778071858783,36.18,82365.58,0.0,0.48974,0.00013,33.50722]
[1778071859936,36.18,82365.58,0.0,0.48974,0.00013,33.50722]
[1778071859942,36.18,82365.58,0.0,0.48974,0.00013,33.50722]
[1778071860011,36.18,82372.57,0.0,0.49066,0.00013,33.51196]
[1778071861214,36.18,82372.57,0.0,0.49066,0.00013,33.51196]
[1778071861308,36.18,82372.79,0.0,0.49068,0.00013,33.5121]
[1778071863981,36.18,82373.05,0.0,0.49072,0.00013,33.51228]
[1778071864028,36.18,82373.92,0.0,0.49083,0.00013,33.51285]
[1778071869861,36.18,82373.58,0.0,0.49079,0.00013,33.51263]
[1778071875903,36.19,82373.26,0.0,0.49075,0.00013,33.51242]
[1778071880625,36.19,82372.73,0.0,0.49068,0.00013,33.51207]
[1778071881026,36.19,82378.06,0.0,0.49138,0.00013,33.51556]
[1778071882952,36.19,82382.91,0.0,0.49201,0.00013,33.51864]
[1778071885645,36.19,82381.72,0.0,0.49186,0.00013,33.51789]
[1778071885680,36.19,82381.72,0.0,0.49186,0.00013,33.51789]
[1778071886980,36.18,82390.2,0.0,0.49297,0.00013,33.52312]
[1778071887714,36.18,82390.2,0.0,0.49297,0.00013,33.52312]
[1778071887744,36.18,82390.2,0.0,0.49297,0.00013,33.52312]
[1778071893028,36.18,82401.68,0.0,0.49447,0.00013,33.52671]
[1778071898063,36.18,82402.81,0.0,0.49462,0.00013,33.52734]
[1778071903098,36.17,82400.68,0.0,0.49434,0.00013,33.52615]
[1778071908133,36.17,82402.55,0.0,0.49458,0.00013,33.52719]
[1778071913168,36.17,82401.4,0.0,0.49443,0.00013,33.52655]
[1778071918203,36.17,82400.07,0.0,0.49425,0.00013,33.5258]
[1778071923238,36.17,82399.63,0.0,0.49419,0.00013,33.52555]
[1778071928273,36.16,82398.71,0.0,0.49407,0.00013,33.52502]
[1778071933308,36.16,82399.93,0.0,0.49423,0.00013,33.52572]
[1778071938343,36.16,82398.9,0.0,0.49409,0.00013,33.52513]
[1778071941589,36.16,82404.73,0.0,0.49486,0.00013,33.52839]
[1778071941778,36.16,82404.73,0.0,0.49486,0.00013,33.52839]
[1778071942371,36.16,82404.73,0.0,0.49486,0.00013,33.52839]
[1778071944388,36.16,82414.73,0.0,0.49617,0.00013,33.5337]
[1778071949421,36.16,82415.9,0.0,0.49632,0.00013,33.5343]
[1778071952445,36.15,82408.13,0.0,0.4953,0.00013,33.52717]
[1778071957478,36.15,82406.36,0.0,0.49507,0.00013,33.52621]
[1778071962512,36.16,82407.46,0.0,0.49521,0.00013,33.52681]
[1778071966618,36.16,82409.3,0.0,0.49545,0.00013,33.52779]
[1778071966661,36.16,82408.5,0.0,0.49535,0.00013,33.52736]
[1778071972376,36.16,82408.25,0.0,0.49532,0.00013,33.52723]
[1778071972449,36.16,82408.25,0.0,0.49532,0.00013,33.52723]
[1778071972515,36.16,82409.75,0.0,0.49551,0.00013,33.52803]
[1778071975626,36.15,82416.95,0.0,0.49646,0.00013,33.53176]
[1778071980661,36.15,82421.07,0.0,0.497,0.00013,33.53381]
[1778071984671,36.15,82421.79,0.0,0.49709,0.00013,33.53416]
[1778071984766,36.15,82422.36,0.0,0.49717,0.00013,33.53444]
[1778071990731,36.15,82423.15,0.0,0.49727,0.00013,33.53482]
[1778071992766,36.15,82423.22,0.0,0.49728,0.00013,33.53485]
[1778071992857,36.15,82423.22,0.0,0.49728,0.00013,33.53485]
[1778071998788,36.16,82424.38,0.0,0.49743,0.00013,33.53541]
[1778072001331,36.16,82424.26,0.0,0.49742,0.00013,33.53535]
[1778072001409,36.16,82423.74,0.0,0.49735,0.00013,33.5351]
[1778072002253,36.16,82423.74,0.0,0.49735,0.00013,33.5351]
[1778072002372,36.16,82423.74,0.0,0.49735,0.00013,33.5351]
[1778072002393,36.16,82423.74,0.0,0.49735,0.00013,33.5351]
[1778072004902,36.15,82413.6,0.0,0.49602,0.00013,33.53005]
[1778072004957,36.15,82408.49,0.0,0.49535,0.00013,33.52736]
[1778072010871,36.15,82414.84,0.0,0.49618,0.00013,33.53068]
[1778072012870,36.14,82414.77,0.0,0.49617,0.00013,33.52758]
[1778072013376,36.14,82414.4,0.0,0.49612,0.00013,33.52739]
[1778072017921,36.14,82421.33,0.0,0.49702,0.00013,33.53086]
[1778072023966,36.13,82421.18,0.0,0.497,0.00013,33.53079]
[1778072029003,36.13,82418.19,0.0,0.49661,0.00013,33.52931]
[1778072034035,36.12,82416.75,0.0,0.49641,0.00013,33.52858]
[1778072039070,36.12,82414.83,0.0,0.49616,0.00013,33.5276]
[1778072043622,36.12,82414.89,0.0,0.49617,0.00013,33.52763]
[1778072044105,36.12,82413.76,0.0,0.49602,0.00013,33.52705]
[1778072049140,36.11,82411.47,0.0,0.49571,0.00013,33.52585]
[1778072049957,36.11,82411.47,0.0,0.49571,0.00013,33.52585]
[1778072049973,36.11,82411.47,0.0,0.49571,0.00013,33.52585]
[1778072052228,36.11,82402.69,0.0,0.49456,0.00013,33.5211]
[1778072058204,36.1,82400.82,0.0,0.49431,0.00013,33.52004]
[1778072063238,36.1,82398.58,0.0,0.49401,0.00013,33.51876]
[1778072068273,36.09,82397.84,0.0,0.49391,0.00013,33.51834]
[1778072073308,36.09,82398.82,0.0,0.49404,0.00013,33.51583]
[1778072073738,36.09,82398.82,0.0,0.49404,0.00013,33.51583]
[1778072074345,36.09,82396.77,0.0,0.49377,0.00013,33.51465]
[1778072075035,36.09,82396.77,0.0,0.49377,0.00013,33.51465]
[1778072075202,36.09,82396.77,0.0,0.49377,0.00013,33.51465]
[1778072075462,36.09,82396.77,0.0,0.49377,0.00013,33.51465]
[1778072075554,36.09,82396.77,0.0,0.49377,0.00013,33.51465]
[1778072075593,36.09,82347.98,0.0,0.48735,0.00013,33.48204]
[1778072075791,36.09,82347.98,0.0,0.48735,0.00013,33.48204]
[1778072076350,36.09,82347.98,0.0,0.48735,0.00013,33.48204]
[1778072077353,36.09,82347.98,0.0,0.48735,0.00013,33.48204]
[1778072077357,36.09,82323.81,0.0,0.48417,0.00013,33.46268]
[1778072079078,36.09,82323.25,0.0,0.48409,0.00013,33.4622]
[1778072079363,36.09,82309.17,0.0,0.48224,0.00013,33.44992]
[1778072079750,36.09,82309.17,0.0,0.48224,0.00013,33.44992]
[1778072079904,36.09,82309.17,0.0,0.48224,0.00013,33.44992]
[1778072080064,36.09,82309.17,0.0,0.48224,0.00013,33.44992]
[1778072080118,36.09,82309.17,0.0,0.48224,0.00013,33.44992]
[1778072080370,36.09,82315.41,0.0,0.48306,0.00013,33.45545]
[1778072080953,36.09,82315.41,0.0,0.48306,0.00013,33.45545]
[1778072081605,36.09,82303.01,0.0,0.48143,0.00013,33.44432]
[1778072081879,36.09,82303.01,0.0,0.48143,0.00013,33.44432]
[1778072082443,36.09,82284.26,0.0,0.47896,0.00013,33.42642]
[1778072083410,36.09,82284.03,0.0,0.47893,0.00013,33.42619]
[1778072084404,36.09,82267.91,0.0,0.47681,0.00013,33.40977]
[1778072085409,36.09,82272.03,0.0,0.47735,0.00013,33.41406]
[1778072088435,36.09,82281.34,0.0,0.47858,0.00013,33.42352]
[1778072089886,36.09,82287.49,0.0,0.47939,0.00013,33.4296]
[1778072089994,36.09,82287.49,0.0,0.47939,0.00013,33.4296]
[1778072090040,36.09,82287.49,0.0,0.47939,0.00013,33.4296]
[1778072090444,36.09,82287.49,0.0,0.47939,0.00013,33.4296]
[1778072091870,36.09,82288.06,0.0,0.47947,0.00013,33.43016]
[1778072091878,36.09,82288.06,0.0,0.47947,0.00013,33.43016]
[1778072092470,36.09,82288.06,0.0,0.47947,0.00013,33.43016]
[1778072092499,36.09,82288.06,0.0,0.47947,0.00013,33.43016]
[1778072092519,36.09,82292.13,0.0,0.48,0.00013,33.4341]
[1778072092847,36.09,82292.13,0.0,0.48,0.00013,33.4341]
[1778072093049,36.09,82292.13,0.0,0.48,0.00013,33.4341]
[1778072093470,36.09,82292.13,0.0,0.48,0.00013,33.4341]
[1778072093898,36.09,82292.13,0.0,0.48,0.00013,33.4341]
[1778072093905,36.09,82292.13,0.0,0.48,0.00013,33.4341]
[1778072094086,36.09,82292.13,0.0,0.48,0.00013,33.4341]
[1778072094471,36.09,82302.71,0.0,0.48139,0.00013,33.44405]
[1778072095119,36.09,82302.71,0.0,0.48139,0.00013,33.44405]
[1778072095908,36.09,82307.23,0.0,0.48199,0.00013,33.44818]
[1778072097917,36.09,82303.77,0.0,0.48153,0.00013,33.44502]
[1778072103535,36.09,82305.55,0.0,0.48177,0.00013,33.44665]
[1778072106121,36.09,82308.77,0.0,0.48219,0.00013,33.44956]
[1778072106141,36.09,82308.77,0.0,0.48219,0.00013,33.44956]
[1778072109553,36.09,82317.66,0.0,0.48336,0.00013,33.45741]
[1778072109651,36.09,82324.8,0.0,0.4843,0.00013,33.46351]
[1778072110832,36.09,82324.8,0.0,0.48429,0.00013,33.46351]
[1778072111592,36.08,82324.55,0.0,0.48426,0.00013,33.46329]
[1778072112754,36.08,82330.66,0.0,0.48506,0.00013,33.46837]
[1778072112925,36.08,82330.66,0.0,0.48506,0.00013,33.46837]
[1778072113180,36.08,82330.66,0.0,0.48506,0.00013,33.46837]
[1778072113369,36.08,82330.66,0.0,0.48506,0.00013,33.46837]
[1778072113423,36.08,82330.66,0.0,0.48506,0.00013,33.46837]
[1778072113616,36.08,82331.58,0.0,0.48519,0.00013,33.46912]
[1778072113961,36.08,82331.58,0.0,0.48519,0.00013,33.46912]
[1778072114620,36.08,82350.51,0.0,0.48768,0.00013,33.48394]
[1778072115625,36.08,82363.18,0.0,0.48935,0.00013,33.49312]
[1778072117639,36.09,82355.0,0.0,0.48827,0.00013,33.48726]
[1778072118156,36.09,82355.0,0.0,0.48827,0.00013,33.48726]
[1778072118183,36.09,82355.0,0.0,0.48827,0.00013,33.48726]
[1778072118646,36.09,82355.18,0.0,0.48829,0.00013,33.4874]
[1778072119729,36.09,82355.77,0.0,0.48837,0.00013,33.48783]
[1778072119758,36.09,82355.77,0.0,0.48837,0.00013,33.48783]
[1778072120187,36.09,82355.77,0.0,0.48837,0.00013,33.48783]
[1778072120660,36.09,82356.08,0.0,0.48841,0.00013,33.48805]
[1778072125695,36.09,82355.16,0.0,0.48829,0.00013,33.48739]
[1778072130731,36.09,82355.45,0.0,0.48833,0.00013,33.4876]
[1778072135766,36.1,82354.27,0.0,0.48818,0.00013,33.48367]
[1778072140802,36.1,82354.1,0.0,0.48816,0.00013,33.48355]
[1778072143631,36.1,82353.14,0.0,0.48803,0.00013,33.48285]
[1778072143649,36.1,82352.44,0.0,0.48794,0.00013,33.48233]
[1778072143805,36.1,82352.44,0.0,0.48794,0.00013,33.48233]
[1778072144165,36.1,82352.44,0.0,0.48794,0.00013,33.48233]
[1778072144171,36.1,82352.44,0.0,0.48794,0.00013,33.48233]
[1778072144530,36.1,82352.44,0.0,0.48794,0.00013,33.48233]
[1778072144577,36.1,82352.44,0.0,0.48794,0.00013,33.48233]
[1778072144715,36.1,82352.44,0.0,0.48794,0.00013,33.48233]
[1778072144592,36.1,82319.01,0.0,0.48354,0.00013,33.45555]
[1778072145035,36.1,82319.01,0.0,0.48354,0.00013,33.45555]
[1778072145055,36.1,82319.01,0.0,0.48354,0.00013,33.45555]
[1778072145304,36.1,82319.01,0.0,0.48354,0.00013,33.45555]
[1778072145365,36.1,82302.57,0.0,0.48138,0.00013,33.44089]
[1778072146284,36.1,82302.57,0.0,0.48138,0.00013,33.44089]
[1778072146512,36.1,82302.57,0.0,0.48138,0.00013,33.44089]
[1778072146622,36.1,82302.57,0.0,0.48138,0.00013,33.44089]
[1778072146683,36.1,82253.57,0.0,0.47494,0.00013,33.39137]
[1778072146870,36.1,82253.57,0.0,0.47494,0.00013,33.39137]
[1778072147202,36.1,82253.57,0.0,0.47494,0.00013,33.39137]
[1778072147759,36.1,82231.76,0.0,0.47207,0.00013,33.36653]
[1778072149353,36.1,82232.15,0.0,0.47212,0.00013,33.36699]
[1778072149666,36.1,82232.15,0.0,0.47212,0.00013,33.36699]
[1778072149750,36.1,82217.43,0.0,0.47019,0.00013,33.34929]
[1778072149999,36.1,82217.43,0.0,0.47019,0.00013,33.34929]
[1778072150085,36.1,82217.43,0.0,0.47019,0.00013,33.34929]
[1778072150406,36.1,82217.43,0.0,0.47019,0.00013,33.34929]
[1778072150562,36.1,82217.43,0.0,0.47019,0.00013,33.34929]
[1778072150682,36.1,82217.43,0.0,0.47019,0.00013,33.34929]
[1778072150687,36.1,82177.44,0.0,0.46493,0.00013,33.29722]
[1778072150985,36.1,82177.44,0.0,0.46493,0.00013,33.29722]
[1778072150987,36.1,82177.44,0.0,0.46493,0.00013,33.29722]
[1778072151427,36.1,82177.44,0.0,0.46493,0.00013,33.29722]
[1778072151736,36.1,82177.44,0.0,0.46493,0.00013,33.29722]
[1778072151741,36.1,82178.36,0.0,0.46505,0.00013,33.2985]
[1778072151882,36.1,82178.36,0.0,0.46505,0.00013,33.2985]
[1778072151940,36.1,82178.36,0.0,0.46505,0.00013,33.2985]
[1778072152036,36.1,82178.36,0.0,0.46505,0.00013,33.2985]
[1778072152137,36.1,82178.36,0.0,0.46505,0.00013,33.2985]
[1778072152388,36.1,82178.36,0.0,0.46505,0.00013,33.2985]
[1778072152511,36.1,82178.36,0.0,0.46505,0.00013,33.2985]
[1778072152527,36.1,82190.5,0.0,0.46665,0.00013,33.31488]
[1778072154554,36.1,82189.7,0.0,0.46654,0.00013,33.31382]
[1778072154651,36.11,82191.14,0.0,0.46673,0.00013,33.31574]
[1778072154841,36.11,82191.14,0.0,0.46673,0.00013,33.31574]
[1778072155931,36.11,82191.14,0.0,0.46673,0.00013,33.31574]
[1778072156051,36.11,82191.14,0.0,0.46673,0.00013,33.31574]
[1778072156139,36.11,82200.04,0.0,0.4679,0.00013,33.32739]
[1778072157964,36.11,82202.39,0.0,0.46821,0.00013,33.33042]
[1778072157964,36.11,82202.39,0.0,0.46821,0.00013,33.33042]
[1778072158307,36.11,82202.39,0.0,0.46821,0.00013,33.33042]
[1778072159068,36.11,82207.8,0.0,0.46892,0.00013,33.33731]
[1778072159072,36.11,82207.8,0.0,0.46892,0.00013,33.33731]
[1778072159094,36.11,82207.8,0.0,0.46892,0.00013,33.33731]
[1778072159102,36.11,82207.8,0.0,0.46892,0.00013,33.33731]
[1778072159287,36.11,82207.8,0.0,0.46892,0.00013,33.33731]
[1778072159295,36.11,82207.8,0.0,0.46892,0.00013,33.33731]
[1778072159383,36.11,82216.03,0.0,0.47001,0.00013,33.3476]
[1778072159974,36.11,82216.03,0.0,0.47001,0.00013,33.3476]
[1778072161040,36.11,82219.0,0.0,0.4704,0.00013,33.35125]
[1778072161061,36.11,82219.0,0.0,0.4704,0.00013,33.35125]
[1778072161073,36.11,82219.0,0.0,0.4704,0.00013,33.35125]
[1778072161712,36.11,82219.0,0.0,0.4704,0.00013,33.35125]
[1778072161736,36.11,82219.0,0.0,0.4704,0.00013,33.35125]
[1778072161337,36.11,82219.35,0.0,0.47044,0.00013,33.35167]
[1778072161809,36.11,82219.35,0.0,0.47044,0.00013,33.35167]
[1778072161814,36.11,82219.35,0.0,0.47044,0.00013,33.35167]
[1778072162681,36.11,82219.35,0.0,0.47044,0.00013,33.35167]
[1778072162723,36.11,82219.35,0.0,0.47044,0.00013,33.35167]
[1778072162748,36.11,82219.35,0.0,0.47044,0.00013,33.35167]
[1778072162715,36.11,82221.3,0.0,0.4707,0.00013,33.35405]
[1778072164688,36.11,82226.15,0.0,0.47134,0.00013,33.35991]
[1778072164706,36.11,82226.03,0.0,0.47132,0.00013,33.35977]
[1778072164817,36.11,82226.03,0.0,0.47132,0.00013,33.35977]
[1778072164837,36.11,82226.03,0.0,0.47132,0.00013,33.35977]
[1778072166714,36.11,82226.03,0.0,0.47132,0.00013,33.35977]
[1778072167030,36.11,82232.25,0.0,0.47214,0.00013,33.36716]
[1778072168606,36.11,82232.25,0.0,0.47214,0.00013,33.36716]
[1778072168709,36.11,82235.71,0.0,0.47259,0.00013,33.3712]
[1778072172729,36.11,82232.99,0.0,0.47223,0.00013,33.36801]
[1778072172754,36.1,82242.03,0.0,0.47342,0.00013,33.37846]
[1778072174068,36.1,82240.63,0.0,0.47324,0.00013,33.37686]
[1778072174156,36.1,82242.54,0.0,0.47349,0.00013,33.37904]
[1778072177339,36.1,82249.95,0.0,0.47446,0.00013,33.38737]
[1778072183284,36.1,82250.78,0.0,0.47456,0.00013,33.38826]
[1778072186165,36.09,82257.9,0.0,0.4755,0.00013,33.39605]
[1778072187352,36.09,82257.9,0.0,0.4755,0.00013,33.39605]
[1778072187438,36.09,82257.9,0.0,0.4755,0.00013,33.39605]
[1778072187534,36.09,82257.9,0.0,0.4755,0.00013,33.39605]
[1778072188406,36.09,82258.3,0.0,0.47555,0.00013,33.39648]
[1778072188436,36.09,82258.3,0.0,0.47555,0.00013,33.39648]
[1778072189167,36.09,82264.96,0.0,0.47642,0.00013,33.40361]
[1778072190379,36.09,82271.19,0.0,0.47724,0.00013,33.41013]
[1778072190929,36.09,82272.27,0.0,0.47739,0.00013,33.41125]
[1778072191205,36.09,82272.27,0.0,0.47739,0.00013,33.41125]
[1778072193119,36.09,82271.14,0.0,0.47724,0.00013,33.40701]
[1778072193353,36.09,82287.25,0.0,0.47935,0.00013,33.42323]
[1778072194803,36.09,82287.25,0.0,0.47935,0.00013,33.42323]
[1778072194978,36.09,82287.25,0.0,0.47936,0.00013,33.42324]
[1778072195010,36.09,82287.25,0.0,0.47936,0.00013,33.42324]
[1778072195235,36.09,82302.39,0.0,0.48135,0.00013,33.43762]
[1778072196243,36.09,82302.39,0.0,0.48135,0.00013,33.43762]
[1778072197049,36.09,82302.39,0.0,0.48135,0.00013,33.43762]
[1778072197515,36.09,82302.39,0.0,0.48135,0.00013,33.43762]
[1778072197552,36.09,82302.39,0.0,0.48135,0.00013,33.43762]
[1778072197739,36.1,82304.93,0.0,0.48168,0.00013,33.43996]
[1778072199075,36.1,82304.86,0.0,0.48167,0.00013,33.4399]
[1778072199136,36.1,82304.86,0.0,0.48167,0.00013,33.4399]
[1778072199263,36.1,82305.17,0.0,0.48171,0.00013,33.44018]
[1778072204298,36.1,82304.05,0.0,0.48157,0.00013,33.43917]
[1778072208326,36.1,82293.96,0.0,0.48025,0.00013,33.42974]
[1778072213503,36.1,82298.92,0.0,0.4809,0.00013,33.43443]
[1778072219857,36.11,82296.03,0.0,0.48052,0.00013,33.43173]
[1778072220018,36.11,82296.03,0.0,0.48052,0.00013,33.43173]
[1778072220723,36.11,82292.48,0.0,0.48006,0.00013,33.42835]
[1778072225724,36.11,82290.64,0.0,0.47981,0.00013,33.42659]
[1778072230731,36.11,82292.06,0.0,0.48,0.00013,33.42796]
[1778072235748,36.11,82292.55,0.0,0.48007,0.00013,33.42843]
[1778072240763,36.11,82287.64,0.0,0.47942,0.00013,33.42368]
[1778072245786,36.11,82288.06,0.0,0.47948,0.00013,33.42409]
[1778072250813,36.11,82290.23,0.0,0.47976,0.00013,33.4262]
[1778072255820,36.11,82289.13,0.0,0.47962,0.00013,33.42207]
[1778072256209,36.11,82289.26,0.0,0.47963,0.00013,33.4222]
[1778072256514,36.11,82289.26,0.0,0.47963,0.00013,33.4222]
[1778072256671,36.11,82289.26,0.0,0.47963,0.00013,33.4222]
[1778072256724,36.11,82289.26,0.0,0.47963,0.00013,33.4222]
[1778072256761,36.11,82289.26,0.0,0.47963,0.00013,33.4222]
[1778072256778,36.11,82278.51,0.0,0.47822,0.00013,33.41156]
[1778072257444,36.11,82278.51,0.0,0.47822,0.00013,33.41156]
[1778072257718,36.11,82278.51,0.0,0.47822,0.00013,33.41156]
[1778072258688,36.11,82272.93,0.0,0.47749,0.00013,33.40588]
[1778072262714,36.11,82264.14,0.0,0.47633,0.00013,33.3967]
[1778072263740,36.11,82264.14,0.0,0.47633,0.00013,33.3967]
[1778072265954,36.11,82259.52,0.0,0.47572,0.00013,33.39177]
[1778072269035,36.11,82257.29,0.0,0.47543,0.00013,33.38936]
[1778072274798,36.11,82257.83,0.0,0.4755,0.00013,33.38992]
[1778072279763,36.11,82260.0,0.0,0.47578,0.00013,33.39225]
[1778072279807,36.11,82260.0,0.0,0.47578,0.00013,33.39225]
[1778072279855,36.11,82265.77,0.0,0.47654,0.00013,33.39839]
[1778072279982,36.11,82265.77,0.0,0.47654,0.00013,33.39839]
[1778072280023,36.11,82265.77,0.0,0.47654,0.00013,33.39839]
[1778072280114,36.11,82265.77,0.0,0.47654,0.00013,33.39839]
[1778072280128,36.11,82265.77,0.0,0.47654,0.00013,33.39839]
[1778072280844,36.11,82265.41,0.0,0.47649,0.00013,33.39801]
[1778072281795,36.11,82265.41,0.0,0.47649,0.00013,33.39801]
[1778072281927,36.1,82252.69,0.0,0.47482,0.00013,33.38427]
[1778072282865,36.11,82252.56,0.0,0.4748,0.00013,33.38413]
[1778072282930,36.11,82252.56,0.0,0.4748,0.00013,33.38413]
[1778072283872,36.11,82241.59,0.0,0.47336,0.00013,33.37182]
[1778072283989,36.11,82241.59,0.0,0.47336,0.00013,33.37182]
[1778072284012,36.11,82241.59,0.0,0.47336,0.00013,33.37182]
[1778072284066,36.11,82241.59,0.0,0.47336,0.00013,33.37182]
[1778072284880,36.1,82239.05,0.0,0.47302,0.00013,33.3689]
[1778072286013,36.1,82240.98,0.0,0.47328,0.00013,33.37111]
[1778072286212,36.1,82240.98,0.0,0.47328,0.00013,33.37111]
[1778072286252,36.1,82240.98,0.0,0.47328,0.00013,33.37111]
[1778072286744,36.1,82240.98,0.0,0.47328,0.00013,33.37111]
[1778072286751,36.1,82240.98,0.0,0.47328,0.00013,33.37111]
[1778072286893,36.1,82244.14,0.0,0.47369,0.00013,33.3747]
[1778072289914,36.1,82252.08,0.0,0.47473,0.00013,33.38357]
[1778072290238,36.1,82252.08,0.0,0.47473,0.00013,33.38357]
[1778072290331,36.1,82252.08,0.0,0.47473,0.00013,33.38357]
[1778072290339,36.1,82252.08,0.0,0.47473,0.00013,33.38357]
[1778072290921,36.1,82251.55,0.0,0.47466,0.00013,33.38298]
[1778072291761,36.1,82251.55,0.0,0.47466,0.00013,33.38298]
[1778072291929,36.1,82240.39,0.0,0.47319,0.00013,33.37041]
[1778072293137,36.1,82230.18,0.0,0.47185,0.00013,33.35851]
[1778072294124,36.1,82230.18,0.0,0.47185,0.00013,33.35851]
[1778072294353,36.1,82230.18,0.0,0.47185,0.00013,33.35851]
[1778072294366,36.1,82230.18,0.0,0.47185,0.00013,33.35851]
[1778072294885,36.1,82230.81,0.0,0.47193,0.00013,33.35925]
[1778072295928,36.1,82222.13,0.0,0.47079,0.00013,33.34886]
[1778072300932,36.1,82217.86,0.0,0.47023,0.00013,33.34366]
[1778072302219,36.1,82214.02,0.0,0.46973,0.00013,33.33892]
[1778072302259,36.1,82214.02,0.0,0.46973,0.00013,33.33892]
[1778072302389,36.1,82214.02,0.0,0.46973,0.00013,33.33892]
[1778072302642,36.1,82210.21,0.0,0.46923,0.00013,33.33416]
[1778072304188,36.1,82210.21,0.0,0.46923,0.00013,33.33417]
[1778072304697,36.1,82193.76,0.0,0.46707,0.00013,33.31302]
[1778072306026,36.1,82187.84,0.0,0.46629,0.00013,33.30517]
[1778072311321,36.1,82185.98,0.0,0.46605,0.00013,33.30269]
[1778072313450,36.11,82192.66,0.0,0.46692,0.00013,33.3085]
[1778072313550,36.11,82200.67,0.0,0.46797,0.00013,33.31896]
[1778072315094,36.11,82206.99,0.0,0.4688,0.00013,33.32704]
[1778072316344,36.11,82206.99,0.0,0.4688,0.00013,33.32704]
[1778072318328,36.11,82208.6,0.0,0.46902,0.00013,33.32908]
[1778072318429,36.11,82209.55,0.0,0.46914,0.00013,33.33027]
[1778072320129,36.11,82202.11,0.0,0.46816,0.00013,33.32081]
[1778072325164,36.1,82205.83,0.0,0.46865,0.00013,33.32556]
[1778072330691,36.1,82205.78,0.0,0.46864,0.00013,33.32549]
[1778072337247,36.1,82212.45,0.0,0.46952,0.00013,33.33391]
[1778072341343,36.11,82213.07,0.0,0.4696,0.00013,33.33468]
[1778072341412,36.11,82213.14,0.0,0.46961,0.00013,33.33477]
[1778072343683,36.11,82215.3,0.0,0.4699,0.00013,33.33746]
[1778072343689,36.11,82215.3,0.0,0.4699,0.00013,33.33746]
[1778072343707,36.11,82215.3,0.0,0.4699,0.00013,33.33746]
[1778072343899,36.11,82224.07,0.0,0.47105,0.00013,33.34817]
[1778072346311,36.11,82226.71,0.0,0.4714,0.00013,33.35134]
[1778072351349,36.1,82232.2,0.0,0.47212,0.00013,33.35783]
[1778072356385,36.11,82226.01,0.0,0.47131,0.00013,33.3505]
[1778072361421,36.11,82229.46,0.0,0.47176,0.00013,33.35464]
[1778072366454,36.11,82230.08,0.0,0.47185,0.00013,33.35539]
[1778072371489,36.11,82231.15,0.0,0.47198,0.00013,33.35356]
[1778072376525,36.1,82230.44,0.0,0.47188,0.00013,33.35269]
[1778072381559,36.1,82228.76,0.0,0.47166,0.00013,33.35067]
[1778072386594,36.1,82233.97,0.0,0.47234,0.00013,33.35678]
[1778072391817,36.09,82234.48,0.0,0.4724,0.00013,33.35735]
[1778072391845,36.09,82234.0,0.0,0.47233,0.00013,33.35679]
[1778072397672,36.09,82232.32,0.0,0.47211,0.00013,33.3548]
[1778072402672,36.09,82232.19,0.0,0.47209,0.00013,33.35464]
[1778072402730,36.09,82232.19,0.0,0.47209,0.00013,33.35464]
[1778072402744,36.09,82220.13,0.0,0.47051,0.00013,33.34017]
[1778072404840,36.09,82211.75,0.0,0.4694,0.00013,33.32981]
[1778072405284,36.09,82211.75,0.0,0.4694,0.00013,33.32981]
[1778072405733,36.09,82211.44,0.0,0.46936,0.00013,33.32942]
[1778072406739,36.09,82203.65,0.0,0.46834,0.00013,33.31956]
[1778072408754,36.09,82199.86,0.0,0.46784,0.00013,33.31468]
[1778072410766,36.09,82192.63,0.0,0.46689,0.00013,33.30522]
[1778072415800,36.09,82192.76,0.0,0.46691,0.00013,33.30541]
[1778072420835,36.09,82192.26,0.0,0.46684,0.00013,33.30473]
[1778072424451,36.09,82190.75,0.0,0.46664,0.00013,33.30273]
[1778072424613,36.09,82190.75,0.0,0.46664,0.00013,33.30273]
[1778072424633,36.09,82190.75,0.0,0.46664,0.00013,33.30273]
[1778072424751,36.09,82190.75,0.0,0.46664,0.00013,33.30273]
[1778072424994,36.09,82179.17,0.0,0.46512,0.00013,33.28711]
[1778072425871,36.09,82178.87,0.0,0.46508,0.00013,33.28669]
[1778072427551,36.09,82174.1,0.0,0.46445,0.00013,33.28011]
[1778072427885,36.09,82175.23,0.0,0.4646,0.00013,33.28168]
[1778072432919,36.08,82179.02,0.0,0.46509,0.00013,33.28379]
[1778072434771,36.08,82181.01,0.0,0.46535,0.00013,33.2865]
[1778072435063,36.08,82178.07,0.0,0.46496,0.00013,33.28247]
[1778072436277,36.08,82177.72,0.0,0.46492,0.00013,33.28199]
[1778072436326,36.08,82177.72,0.0,0.46492,0.00013,33.28199]
[1778072436345,36.08,82177.72,0.0,0.46492,0.00013,33.28199]
[1778072437045,36.08,82164.59,0.0,0.46319,0.00013,33.26361]
[1778072438981,36.08,82161.83,0.0,0.46282,0.00013,33.25967]
[1778072439655,36.08,82161.83,0.0,0.46282,0.00013,33.25967]
[1778072441621,36.08,82161.9,0.0,0.46283,0.00013,33.25976]
[1778072441679,36.08,82161.9,0.0,0.46283,0.00013,33.25976]
[1778072441712,36.08,82161.9,0.0,0.46283,0.00013,33.25976]
[1778072448042,36.07,82158.82,0.0,0.46242,0.00013,33.25527]
[1778072448598,36.07,82158.82,0.0,0.46242,0.00013,33.25527]
[1778072454082,36.07,82154.33,0.0,0.46183,0.00013,33.24873]
[1778072455024,36.07,82154.33,0.0,0.46183,0.00013,33.24873]
[1778072456104,36.07,82145.2,0.0,0.46062,0.00013,33.23524]
[1778072456620,36.07,82145.2,0.0,0.46062,0.00013,33.23524]
[1778072457110,36.07,82137.63,0.0,0.45963,0.00013,33.22384]
[1778072459906,36.07,82133.58,0.0,0.4591,0.00013,33.21766]
[1778072460131,36.07,82136.15,0.0,0.45944,0.00013,33.22159]
[1778072463129,36.07,82141.33,0.0,0.46012,0.00013,33.22946]
[1778072462358,36.07,82131.5,0.0,0.45883,0.00013,33.21448]
[1778072463338,36.07,82131.5,0.0,0.45883,0.00013,33.21448]
[1778072463773,36.07,82131.5,0.0,0.45883,0.00013,33.21448]
[1778072463990,36.07,82131.5,0.0,0.45883,0.00013,33.21448]
[1778072464007,36.07,82124.22,0.0,0.45787,0.00013,33.20316]
[1778072464236,36.07,82124.22,0.0,0.45787,0.00013,33.20316]
[1778072464685,36.07,82112.17,0.0,0.45629,0.00013,33.18401]
[1778072465314,36.07,82114.68,0.0,0.45662,0.00013,33.18804]
[1778072470759,36.07,82110.23,0.0,0.45603,0.00013,33.18086]
[1778072471034,36.07,82110.23,0.0,0.45603,0.00013,33.18086]
[1778072471377,36.07,82107.28,0.0,0.45564,0.00013,33.17607]
[1778072473639,36.07,82101.82,0.0,0.45493,0.00013,33.16713]
[1778072473880,36.07,82101.82,0.0,0.45493,0.00013,33.16713]
[1778072473960,36.07,82103.4,0.0,0.45513,0.00013,33.16974]
[1778072476095,36.07,82103.4,0.0,0.45513,0.00013,33.16974]
[1778072476240,36.07,82109.92,0.0,0.45599,0.00013,33.18037]
[1778072476603,36.07,82109.92,0.0,0.45599,0.00013,33.18037]
[1778072476697,36.07,82109.92,0.0,0.45599,0.00013,33.18037]
[1778072477360,36.07,82109.92,0.0,0.45599,0.00013,33.18037]
[1778072477484,36.07,82109.42,0.0,0.45592,0.00013,33.17956]
[1778072480205,36.07,82105.59,0.0,0.45542,0.00013,33.17332]
[1778072480327,36.07,82105.59,0.0,0.45542,0.00013,33.17332]
[1778072480367,36.07,82105.59,0.0,0.45542,0.00013,33.17332]
[1778072480795,36.07,82097.48,0.0,0.45436,0.00013,33.15997]
[1778072482019,36.07,82086.61,0.0,0.45293,0.00013,33.14167]
[1778072482847,36.07,82086.61,0.0,0.45293,0.00013,33.14167]
[1778072483092,36.07,82086.61,0.0,0.45293,0.00013,33.14167]
[1778072483069,36.07,82080.76,0.0,0.45216,0.00013,33.13165]
[1778072483659,36.07,82080.76,0.0,0.45216,0.00013,33.13165]
[1778072483990,36.07,82080.76,0.0,0.45216,0.00013,33.13165]
[1778072484045,36.07,82080.76,0.0,0.45216,0.00013,33.13165]
[1778072484083,36.07,82080.76,0.0,0.45216,0.00013,33.13165]
[1778072484161,36.07,82073.86,0.0,0.45126,0.00013,33.11969]
[1778072484253,36.07,82073.86,0.0,0.45126,0.00013,33.11969]
[1778072484268,36.07,82073.86,0.0,0.45126,0.00013,33.11969]
[1778072484454,36.07,82073.86,0.0,0.45126,0.00013,33.11969]
[1778072485446,36.07,82066.93,0.0,0.45035,0.00013,33.10749]
[1778072485493,36.07,82066.93,0.0,0.45035,0.00013,33.10749]
[1778072485513,36.07,82066.93,0.0,0.45035,0.00013,33.10749]
[1778072485543,36.07,82053.24,0.0,0.44855,0.00013,33.08286]
[1778072487029,36.07,82053.24,0.0,0.44855,0.00013,33.08286]
[1778072487077,36.07,82053.47,0.0,0.44858,0.00013,33.08325]
[1778072488843,36.07,82053.47,0.0,0.44858,0.00013,33.08325]
[1778072488849,36.07,82053.47,0.0,0.44858,0.00013,33.08325]
[1778072488856,36.07,82053.47,0.0,0.44858,0.00013,33.08325]
[1778072488970,36.07,82053.47,0.0,0.44858,0.00013,33.08325]
[1778072489017,36.07,82070.7,0.0,0.45084,0.00013,33.11407]
[1778072494027,36.07,82073.55,0.0,0.4512,0.00013,33.11591]
[1778072494091,36.07,82073.55,0.0,0.4512,0.00013,33.11591]
[1778072494156,36.07,82068.62,0.0,0.45055,0.00013,33.10725]
[1778072495533,36.07,82078.9,0.0,0.4519,0.00013,33.12521]
[1778072498405,36.06,82082.1,0.0,0.45231,0.00013,33.13067]
[1778072502369,36.06,82079.36,0.0,0.45195,0.00013,33.12589]
[1778072502436,36.06,82080.37,0.0,0.45208,0.00013,33.12763]
[1778072507467,36.06,82084.02,0.0,0.45256,0.00013,33.13388]
[1778072508499,36.06,82072.64,0.0,0.45106,0.00013,33.11414]
[1778072512861,36.06,82064.06,0.0,0.44994,0.00013,33.09898]
[1778072514545,36.06,82064.06,0.0,0.44994,0.00013,33.09898]
[1778072515159,36.06,82054.88,0.0,0.44873,0.00013,33.08246]
[1778072520160,36.06,82053.62,0.0,0.44857,0.00013,33.08019]
[1778072520681,36.06,82052.69,0.0,0.44845,0.00013,33.0785]
[1778072525100,36.06,82055.43,0.0,0.44881,0.00013,33.08349]
[1778072525197,36.06,82055.43,0.0,0.44881,0.00013,33.08349]
[1778072525230,36.06,82058.71,0.0,0.44924,0.00013,33.08943]
[1778072525234,36.06,82058.71,0.0,0.44924,0.00013,33.08943]
[1778072525415,36.06,82058.71,0.0,0.44924,0.00013,33.08943]
[1778072525567,36.06,82058.71,0.0,0.44924,0.00013,33.08943]
[1778072525583,36.06,82058.71,0.0,0.44924,0.00013,33.08943]
[1778072525622,36.06,82058.71,0.0,0.44924,0.00013,33.08943]
[1778072525848,36.06,82058.71,0.0,0.44924,0.00013,33.08943]
[1778072526024,36.06,82058.71,0.0,0.44924,0.00013,33.08943]
[1778072526084,36.06,82069.83,0.0,0.4507,0.00013,33.10924]
[1778072527394,36.06,82069.83,0.0,0.4507,0.00013,33.10924]
[1778072527610,36.05,82085.97,0.0,0.4528,0.00013,33.1371]
[1778072528333,36.05,82085.97,0.0,0.4528,0.00013,33.1371]
[1778072528378,36.05,82085.97,0.0,0.4528,0.00013,33.1371]
[1778072528411,36.05,82085.97,0.0,0.4528,0.00013,33.1371]
[1778072528501,36.05,82085.97,0.0,0.4528,0.00013,33.1371]
[1778072528618,36.05,82094.58,0.0,0.45393,0.00013,33.15167]
[1778072529505,36.05,82094.58,0.0,0.45393,0.00013,33.15167]
[1778072529519,36.05,82094.58,0.0,0.45393,0.00013,33.15167]
[1778072529767,36.05,82106.94,0.0,0.45556,0.00013,33.17213]
[1778072530734,36.05,82106.94,0.0,0.45556,0.00013,33.17213]
[1778072530987,36.05,82106.94,0.0,0.45556,0.00013,33.17213]
[1778072531054,36.05,82109.04,0.0,0.45584,0.00013,33.17555]
[1778072533169,36.05,82107.78,0.0,0.45567,0.00013,33.1735]
[1778072533294,36.05,82110.89,0.0,0.45608,0.00013,33.17855]
[1778072534140,36.05,82117.13,0.0,0.4569,0.00013,33.18858]
[1778072534775,36.05,82117.13,0.0,0.4569,0.00013,33.18858]
[1778072535174,36.05,82120.2,0.0,0.4573,0.00013,33.19346]
[1778072540183,36.05,82118.54,0.0,0.45709,0.00013,33.19082]
[1778072543151,36.05,82128.07,0.0,0.45834,0.00013,33.20581]
[1778072548168,36.05,82130.35,0.0,0.45864,0.00013,33.20933]
[1778072551901,36.05,82135.78,0.0,0.45935,0.00013,33.21459]
[1778072552222,36.05,82143.85,0.0,0.46041,0.00013,33.2268]
[1778072554151,36.05,82149.5,0.0,0.46115,0.00013,33.23522]
[1778072555633,36.05,82149.26,0.0,0.46112,0.00013,33.23487]
[1778072556172,36.05,82148.83,0.0,0.46106,0.00013,33.23424]
[1778072561175,36.05,82154.07,0.0,0.46175,0.00013,33.24193]
[1778072566198,36.05,82160.2,0.0,0.46255,0.00013,33.25078]
[1778072571206,36.04,82161.84,0.0,0.46276,0.00013,33.2531]
[1778072571702,36.04,82162.72,0.0,0.46288,0.00013,33.25435]
[1778072571721,36.04,82162.72,0.0,0.46288,0.00013,33.25435]
[1778072577850,36.03,82166.12,0.0,0.46332,0.00013,33.25912]
[1778072583001,36.03,82169.41,0.0,0.46374,0.00013,33.26371]
[1778072586189,36.02,82176.66,0.0,0.46469,0.00013,33.27379]
[1778072587007,36.02,82176.66,0.0,0.46469,0.00013,33.27379]
[1778072587209,36.02,82185.65,0.0,0.46587,0.00013,33.28606]
[1778072587428,36.02,82185.65,0.0,0.46587,0.00013,33.28606]
[1778072588044,36.02,82185.63,0.0,0.46587,0.00013,33.28602]
[1778072591378,36.02,82189.39,0.0,0.46636,0.00013,33.29104]
[1778072593377,36.02,82191.39,0.0,0.46662,0.00013,33.29369]
[1778072593401,36.02,82191.39,0.0,0.46662,0.00013,33.29369]
[1778072593507,36.02,82191.39,0.0,0.46662,0.00013,33.29369]
[1778072593547,36.02,82191.39,0.0,0.46662,0.00013,33.29369]
[1778072593881,36.02,82191.39,0.0,0.46662,0.00013,33.29369]
[1778072593885,36.02,82191.39,0.0,0.46662,0.00013,33.29369]
[1778072594220,36.02,82190.79,0.0,0.46654,0.00013,33.29288]
[1778072598237,36.01,82190.43,0.0,0.46649,0.00013,33.29237]
[1778072598248,36.01,82190.43,0.0,0.46649,0.00013,33.29237]
[1778072599119,36.01,82190.65,0.0,0.46651,0.00013,33.29264]
[1778072599433,36.01,82190.65,0.0,0.46651,0.00013,33.29264]
[1778072600128,36.01,82188.54,0.0,0.46623,0.00013,33.28981]
[1778072605161,36.01,82186.19,0.0,0.46592,0.00013,33.28661]
[1778072607501,36.0,82185.43,0.0,0.46582,0.00013,33.28556]
[1778072608182,36.0,82187.63,0.0,0.4661,0.00013,33.28852]
[1778072608985,36.0,82187.63,0.0,0.4661,0.00013,33.28852]
[1778072609250,36.0,82202.53,0.0,0.46807,0.00013,33.30814]
[1778072609476,36.0,82202.53,0.0,0.46807,0.00013,33.30814]
[1778072610267,36.0,82210.62,0.0,0.46914,0.00013,33.31846]
[1778072610892,36.0,82210.62,0.0,0.46914,0.00013,33.31846]
[1778072610912,36.0,82210.62,0.0,0.46914,0.00013,33.31846]
[1778072611023,36.0,82210.62,0.0,0.46914,0.00013,33.31846]
[1778072611066,36.0,82210.62,0.0,0.46914,0.00013,33.31846]
[1778072611122,36.0,82210.62,0.0,0.46914,0.00013,33.31846]
[1778072611204,36.0,82210.62,0.0,0.46914,0.00013,33.31846]
[1778072611268,36.0,82215.42,0.0,0.46976,0.00013,33.32139]
[1778072615643,36.0,82221.43,0.0,0.47056,0.00013,33.3288]
[1778072616239,36.0,82221.62,0.0,0.47058,0.00013,33.32903]
[1778072621275,36.0,82226.18,0.0,0.47118,0.00013,33.33455]
[1778072626309,36.0,82226.25,0.0,0.47119,0.00013,33.33463]
[1778072631350,36.0,82219.5,0.0,0.4703,0.00013,33.32641]
[1778072636548,36.0,82221.89,0.0,0.47061,0.00013,33.32934]
[1778072642426,36.0,82222.82,0.0,0.47074,0.00013,33.33047]
[1778072647462,36.0,82229.85,0.0,0.47166,0.00013,33.33893]
[1778072652498,36.0,82229.74,0.0,0.47165,0.00013,33.33879]
[1778072653505,36.0,82221.28,0.0,0.47053,0.00013,33.32858]
[1778072654511,36.0,82212.38,0.0,0.46936,0.00013,33.31756]
[1778072656690,36.0,82202.78,0.0,0.46809,0.00013,33.30535]
[1778072658623,36.0,82202.69,0.0,0.46808,0.00013,33.30524]
[1778072658648,36.0,82202.69,0.0,0.46808,0.00013,33.30524]
[1778072660093,36.0,82200.35,0.0,0.46777,0.00013,33.30222]
[1778072660115,36.0,82197.16,0.0,0.46735,0.00013,33.29805]
[1778072662674,36.0,82194.2,0.0,0.46696,0.00013,33.29415]
[1778072662775,36.0,82197.59,0.0,0.46741,0.00013,33.2986]
[1778072664135,36.0,82197.59,0.0,0.46741,0.00013,33.2986]
[1778072664141,36.0,82201.67,0.0,0.46794,0.00013,33.3039]
[1778072669617,35.99,82200.41,0.0,0.46777,0.00013,33.30225]
[1778072670650,35.99,82200.41,0.0,0.46777,0.00013,33.30225]
[1778072670751,35.99,82198.46,0.0,0.46752,0.00013,33.2997]
[1778072676830,35.98,82197.75,0.0,0.46741,0.00013,33.29562]
[1778072677866,35.98,82197.75,0.0,0.46741,0.00013,33.29562]
[1778072678112,35.98,82197.75,0.0,0.46741,0.00013,33.29562]
[1778072678150,35.98,82197.72,0.0,0.4674,0.00013,33.29556]
[1778072678670,35.98,82197.72,0.0,0.4674,0.00013,33.29556]
[1778072679043,35.98,82197.72,0.0,0.4674,0.00013,33.29556]
[1778072679079,35.98,82197.72,0.0,0.4674,0.00013,33.29556]
[1778072679180,35.98,82202.45,0.0,0.46802,0.00013,33.3017]
[1778072679668,35.98,82202.45,0.0,0.46802,0.00013,33.3017]
[1778072679763,35.98,82210.11,0.0,0.46903,0.00013,33.31149]
[1778072681704,35.98,82213.05,0.0,0.46942,0.00013,33.3152]
[1778072687215,35.98,82219.01,0.0,0.47021,0.00013,33.32261]
[1778072692236,35.98,82216.52,0.0,0.46988,0.00013,33.31954]
[1778072692589,35.98,82215.92,0.0,0.4698,0.00013,33.31879]
[1778072692822,35.98,82215.92,0.0,0.4698,0.00013,33.31879]
[1778072693098,35.98,82215.92,0.0,0.4698,0.00013,33.31879]
[1778072693140,35.98,82215.92,0.0,0.4698,0.00013,33.31879]
[1778072693267,35.98,82186.49,0.0,0.46592,0.00013,33.28064]
[1778072693608,35.98,82186.49,0.0,0.46592,0.00013,33.28064]
[1778072694083,35.98,82186.49,0.0,0.46592,0.00013,33.28064]
[1778072694160,35.99,82147.38,0.0,0.46076,0.00013,33.2251]
[1778072694812,35.99,82147.38,0.0,0.46076,0.00013,33.2251]
[1778072694872,35.99,82147.38,0.0,0.46076,0.00013,33.2251]
[1778072695063,35.99,82147.38,0.0,0.46076,0.00013,33.2251]
[1778072695165,35.98,82133.98,0.0,0.459,0.00013,33.20478]
[1778072696298,35.98,82131.56,0.0,0.45868,0.00013,33.20105]
[1778072696800,35.98,82131.56,0.0,0.45868,0.00013,33.20105]
[1778072697323,35.98,82134.91,0.0,0.45912,0.00013,33.20621]
[1778072698111,35.98,82134.91,0.0,0.45912,0.00013,33.20621]
[1778072698118,35.98,82142.18,0.0,0.46008,0.00013,33.21728]
[1778072699258,35.98,82142.18,0.0,0.46008,0.00013,33.21728]
[1778072699328,35.98,82131.09,0.0,0.45861,0.00013,33.20031]
[1778072700074,35.98,82131.09,0.0,0.45861,0.00013,33.20031]
[1778072700386,35.98,82115.18,0.0,0.45652,0.00013,33.17519]
[1778072702394,35.98,82114.94,0.0,0.45649,0.00013,33.1748]
[1778072702401,35.98,82108.94,0.0,0.4557,0.00013,33.16508]
[1778072703277,35.98,82102.79,0.0,0.45488,0.00013,33.15498]
[1778072703573,35.98,82102.79,0.0,0.45488,0.00013,33.15498]
[1778072703893,35.98,82102.11,0.0,0.45479,0.00013,33.15385]
[1778072704889,35.98,82093.68,0.0,0.45368,0.00013,33.13974]
[1778072706874,35.98,82090.0,0.0,0.45319,0.00013,33.13349]
[1778072707361,35.98,82095.49,0.0,0.45392,0.00013,33.14274]
[1778072707602,35.98,82095.49,0.0,0.45392,0.00013,33.14274]
[1778072707615,35.98,82095.49,0.0,0.45392,0.00013,33.14274]
[1778072707697,35.98,82095.49,0.0,0.45392,0.00013,33.14274]
[1778072707878,35.98,82095.49,0.0,0.45392,0.00013,33.14274]
[1778072707900,35.98,82095.49,0.0,0.45392,0.00013,33.14274]
[1778072708393,35.98,82095.49,0.0,0.45392,0.00013,33.14274]
[1778072708404,35.98,82098.2,0.0,0.45427,0.00013,33.14727]
[1778072709489,35.98,82098.59,0.0,0.45432,0.00013,33.14794]
[1778072709495,35.98,82098.59,0.0,0.45432,0.00013,33.14794]
[1778072709512,35.98,82098.59,0.0,0.45432,0.00013,33.14794]
[1778072709925,35.98,82112.49,0.0,0.45616,0.00013,33.17078]
[1778072710648,35.98,82112.49,0.0,0.45616,0.00013,33.17078]
[1778072710653,35.98,82112.49,0.0,0.45616,0.00013,33.17078]
[1778072712690,35.98,82120.85,0.0,0.45726,0.00013,33.18418]
[1778072712696,35.98,82120.85,0.0,0.45726,0.00013,33.18418]
[1778072712945,35.98,82121.64,0.0,0.45736,0.00013,33.18543]
[1778072713821,35.98,82121.64,0.0,0.45736,0.00013,33.18543]
[1778072715404,35.98,82122.28,0.0,0.45745,0.00013,33.18645]
[1778072715414,35.98,82126.75,0.0,0.45804,0.00013,33.19349]
[1778072715489,35.98,82126.75,0.0,0.45804,0.00013,33.19349]
[1778072715553,35.98,82126.75,0.0,0.45804,0.00013,33.19349]
[1778072715609,35.98,82126.75,0.0,0.45804,0.00013,33.19349]
[1778072715967,35.98,82127.65,0.0,0.45815,0.00013,33.19489]
[1778072718738,35.98,82133.52,0.0,0.45893,0.00013,33.20401]
[1778072719303,35.98,82131.48,0.0,0.45866,0.00013,33.20085]
[1778072724819,35.98,82124.63,0.0,0.45776,0.00013,33.19015]
[1778072725022,35.98,82124.63,0.0,0.45776,0.00013,33.19015]
[1778072725112,35.98,82124.63,0.0,0.45776,0.00013,33.19015]
[1778072725371,35.98,82106.56,0.0,0.45538,0.00013,33.16112]
[1778072726406,35.98,82095.7,0.0,0.45394,0.00013,33.1431]
[1778072728055,35.98,82092.33,0.0,0.4535,0.00013,33.13742]
[1778072733091,35.98,82088.76,0.0,0.45302,0.00013,33.12827]
[1778072738120,35.98,82087.0,0.0,0.45279,0.00013,33.12526]
[1778072743153,35.98,82090.5,0.0,0.45325,0.00013,33.1312]
[1778072747914,35.97,82089.88,0.0,0.45317,0.00013,33.13012]
[1778072748359,35.97,82085.64,0.0,0.45261,0.00013,33.12288]
[1778072753688,35.97,82085.01,0.0,0.45252,0.00013,33.12178]
[1778072756837,35.97,82083.7,0.0,0.45235,0.00013,33.11952]
[1778072757402,35.97,82081.25,0.0,0.45203,0.00013,33.11529]
[1778072762426,35.97,82080.94,0.0,0.45198,0.00013,33.11466]
[1778072762872,35.97,82079.23,0.0,0.45175,0.00013,33.11167]
[1778072762917,35.97,82079.23,0.0,0.45175,0.00013,33.11167]
[1778072762941,35.97,82079.23,0.0,0.45175,0.00013,33.11167]
[1778072762957,35.97,82079.23,0.0,0.45175,0.00013,33.11167]
[1778072763070,35.97,82079.23,0.0,0.45175,0.00013,33.11167]
[1778072763089,35.97,82079.23,0.0,0.45175,0.00013,33.11167]
[1778072763391,35.97,82071.34,0.0,0.45071,0.00013,33.09786]
[1778072765236,35.97,82071.34,0.0,0.45071,0.00013,33.09787]
[1778072765451,35.97,82062.95,0.0,0.44961,0.00013,33.08293]
[1778072770851,35.97,82061.6,0.0,0.44943,0.00013,33.08052]
[1778072771401,35.97,82061.6,0.0,0.44943,0.00013,33.08052]
[1778072771505,35.97,82058.3,0.0,0.449,0.00013,33.07456]
[1778072771594,35.97,82058.3,0.0,0.449,0.00013,33.07456]
[1778072771636,35.97,82058.3,0.0,0.449,0.00013,33.07456]
[1778072771698,35.97,82058.3,0.0,0.449,0.00013,33.07456]
[1778072771723,35.97,82058.3,0.0,0.449,0.00013,33.07456]
[1778072771910,35.97,82058.3,0.0,0.449,0.00013,33.07456]
[1778072772032,35.97,82058.3,0.0,0.449,0.00013,33.07456]
[1778072772324,35.97,82058.3,0.0,0.449,0.00013,33.07456]
[1778072772359,35.97,82058.3,0.0,0.449,0.00013,33.07456]
[1778072772378,35.97,82050.75,0.0,0.44801,0.00013,33.06077]
[1778072772897,35.97,82050.75,0.0,0.44801,0.00013,33.06077]
[1778072773385,35.97,82063.83,0.0,0.44973,0.00013,33.08452]
[1778072773640,35.97,82063.83,0.0,0.44973,0.00013,33.08452]
[1778072773751,35.97,82063.83,0.0,0.44973,0.00013,33.08452]
[1778072773847,35.97,82063.83,0.0,0.44973,0.00013,33.08452]
[1778072773916,35.97,82063.83,0.0,0.44973,0.00013,33.08452]
[1778072773969,35.97,82063.83,0.0,0.44973,0.00013,33.08452]
[1778072774199,35.97,82063.83,0.0,0.44973,0.00013,33.08452]
[1778072774233,35.97,82063.83,0.0,0.44973,0.00013,33.08452]
[1778072774275,35.97,82063.83,0.0,0.44973,0.00013,33.08452]
[1778072774358,35.97,82063.83,0.0,0.44973,0.00013,33.08452]
[1778072774432,35.97,82063.83,0.0,0.44973,0.00013,33.08452]
[1778072774476,35.97,82063.83,0.0,0.44973,0.00013,33.08452]
[1778072774459,35.97,82077.37,0.0,0.45151,0.00013,33.10846]
[1778072774533,35.97,82077.37,0.0,0.45151,0.00013,33.10846]
[1778072774870,35.97,82077.37,0.0,0.45151,0.00013,33.10846]
[1778072774877,35.97,82077.37,0.0,0.45151,0.00013,33.10846]
[1778072774959,35.97,82077.37,0.0,0.45151,0.00013,33.10846]
[1778072775013,35.97,82077.37,0.0,0.45151,0.00013,33.10846]
[1778072775312,35.97,82077.37,0.0,0.45151,0.00013,33.10846]
[1778072775389,35.97,82077.37,0.0,0.4515,0.00013,33.10844]
[1778072776379,35.97,82077.37,0.0,0.4515,0.00013,33.10844]
[1778072776443,35.97,82052.23,0.0,0.4482,0.00013,33.06345]
[1778072777400,35.97,82052.23,0.0,0.4482,0.00013,33.06345]
[1778072777469,35.97,82041.97,0.0,0.44685,0.00013,33.04443]
[1778072778209,35.97,82041.97,0.0,0.44685,0.00013,33.04443]
[1778072778468,35.97,82062.84,0.0,0.44959,0.00013,33.08271]
[1778072778692,35.97,82062.84,0.0,0.44959,0.00013,33.08271]
[1778072778921,35.97,82062.84,0.0,0.44959,0.00013,33.08271]
[1778072778951,35.97,82062.84,0.0,0.44959,0.00013,33.08271]
[1778072779145,35.97,82062.84,0.0,0.44959,0.00013,33.08271]
[1778072779168,35.97,82062.84,0.0,0.44959,0.00013,33.08271]
[1778072779254,35.97,82062.84,0.0,0.44959,0.00013,33.08271]
[1778072779447,35.97,82062.84,0.0,0.44959,0.00013,33.08271]
[1778072779452,35.97,82077.28,0.0,0.45149,0.00013,33.10827]
[1778072780431,35.97,82077.39,0.0,0.4515,0.00013,33.10844]
[1778072780771,35.97,82077.39,0.0,0.4515,0.00013,33.10844]
[1778072780791,35.97,82077.39,0.0,0.4515,0.00013,33.10844]
[1778072781436,35.96,82074.15,0.0,0.45108,0.00013,33.10275]
[1778072783309,35.96,82077.05,0.0,0.45146,0.00013,33.10781]
[1778072783595,35.96,82077.05,0.0,0.45145,0.00013,33.10779]
[1778072783645,35.96,82077.05,0.0,0.45145,0.00013,33.10779]
[1778072784012,35.96,82077.05,0.0,0.45145,0.00013,33.10779]
[1778072784458,35.96,82059.4,0.0,0.44913,0.00013,33.07638]
[1778072785466,35.96,82043.64,0.0,0.44705,0.00013,33.04741]
[1778072786475,35.96,82043.64,0.0,0.44705,0.00013,33.04741]
[1778072786773,35.96,82040.02,0.0,0.44658,0.00013,33.04062]
[1778072786957,35.96,82040.02,0.0,0.44658,0.00013,33.04062]
[1778072787486,35.96,82038.18,0.0,0.44633,0.00013,33.03715]
[1778072788492,35.96,82028.39,0.0,0.44505,0.00013,33.01852]
[1778072788544,35.96,82028.39,0.0,0.44505,0.00013,33.01852]
[1778072789500,35.96,82027.79,0.0,0.44497,0.00013,33.01737]
[1778072791611,35.96,82026.4,0.0,0.44479,0.00013,33.0147]
[1778072792253,35.96,82026.44,0.0,0.44478,0.00013,33.01168]
[1778072793239,35.96,82026.44,0.0,0.44478,0.00013,33.01168]
[1778072793412,35.96,82026.44,0.0,0.44478,0.00013,33.01168]
[1778072793304,35.96,82024.46,0.0,0.44452,0.00013,33.00786]
[1778072793576,35.96,82024.46,0.0,0.44452,0.00013,33.00786]
[1778072795597,35.96,82029.86,0.0,0.44524,0.00013,33.01826]
[1778072795611,35.96,82029.86,0.0,0.44524,0.00013,33.01826]
[1778072795639,35.96,82031.57,0.0,0.44546,0.00013,33.02153]
[1778072802412,35.96,82034.04,0.0,0.44578,0.00013,33.02623]
[1778072805518,35.96,82037.49,0.0,0.44624,0.00013,33.03277]
[1778072805521,35.96,82037.49,0.0,0.44624,0.00013,33.03277]
[1778072806443,35.96,82043.45,0.0,0.44702,0.00013,33.04395]
[1778072807929,35.96,82044.39,0.0,0.44714,0.00013,33.0457]
[1778072808006,35.96,82050.8,0.0,0.44799,0.00013,33.05757]
[1778072809776,35.96,82050.8,0.0,0.44799,0.00013,33.05756]
[1778072810040,35.96,82050.8,0.0,0.44799,0.00013,33.05756]
[1778072810103,35.96,82054.53,0.0,0.44848,0.00013,33.0644]
[1778072811871,35.96,82049.12,0.0,0.44777,0.00013,33.05446]
[1778072813554,35.96,82037.13,0.0,0.44619,0.00013,33.03205]
[1778072815554,35.96,82030.61,0.0,0.44533,0.00013,33.01965]
[1778072820567,35.96,82038.45,0.0,0.44636,0.00013,33.03455]
[1778072822767,35.96,82037.34,0.0,0.44622,0.00013,33.03245]
[1778072823483,35.96,82039.82,0.0,0.44654,0.00013,33.03713]
[1778072826505,35.96,82032.31,0.0,0.44555,0.00013,33.02291]
[1778072828088,35.96,82028.27,0.0,0.44502,0.00013,33.01516]
[1778072828113,35.96,82028.27,0.0,0.44502,0.00013,33.01516]
[1778072828155,35.96,82027.73,0.0,0.44495,0.00013,33.01412]
[1778072833503,35.96,82022.32,0.0,0.44424,0.00013,33.00363]
[1778072837697,35.95,82012.91,0.0,0.44299,0.00013,32.98512]
[1778072837733,35.95,82012.91,0.0,0.44299,0.00013,32.98512]
[1778072837756,35.95,82012.91,0.0,0.44299,0.00013,32.98512]
[1778072838505,35.95,82011.57,0.0,0.44282,0.00013,32.98245]
[1778072840504,35.95,82002.42,0.0,0.44161,0.00013,32.96415]
[1778072842507,35.95,82001.1,0.0,0.44144,0.00013,32.96148]
[1778072842463,35.95,81993.54,0.0,0.44045,0.00013,32.94613]
[1778072843554,35.95,81989.53,0.0,0.43992,0.00013,32.9379]
[1778072846022,35.95,81989.57,0.0,0.43992,0.00013,32.93798]
[1778072846300,35.95,81985.95,0.0,0.43945,0.00013,32.93051]
[1778072847425,35.95,81985.95,0.0,0.43945,0.00013,32.93051]
[1778072847506,35.95,81977.98,0.0,0.4384,0.00013,32.91388]
[1778072848437,35.95,81969.61,0.0,0.4373,0.00013,32.89617]
[1778072850552,35.95,81968.25,0.0,0.43712,0.00013,32.89324]
[1778072851773,35.95,81968.25,0.0,0.43712,0.00013,32.89324]
[1778072851783,35.95,81968.25,0.0,0.43712,0.00013,32.89324]
[1778072852573,35.95,81971.53,0.0,0.43755,0.00013,32.8971]
[1778072853773,35.95,81973.86,0.0,0.43785,0.00013,32.90203]
[1778072854271,35.95,81973.86,0.0,0.43785,0.00013,32.90203]
[1778072861920,35.95,81967.65,0.0,0.43703,0.00013,32.88874]
[1778072862411,35.95,81967.65,0.0,0.43703,0.00013,32.88874]
[1778072862526,35.95,81967.65,0.0,0.43703,0.00013,32.88874]
[1778072862522,35.95,81963.34,0.0,0.43646,0.00013,32.87946]
[1778072863242,35.95,81963.34,0.0,0.43646,0.00013,32.87946]
[1778072863395,35.95,81963.34,0.0,0.43646,0.00013,32.87946]
[1778072863402,35.95,81940.24,0.0,0.43343,0.00013,32.82878]
[1778072863756,35.95,81940.24,0.0,0.43343,0.00013,32.82878]
[1778072863805,35.95,81940.24,0.0,0.43343,0.00013,32.82878]
[1778072863910,35.95,81940.24,0.0,0.43343,0.00013,32.82878]
[1778072864020,35.95,81940.24,0.0,0.43343,0.00013,32.82878]
[1778072864125,35.95,81940.24,0.0,0.43343,0.00013,32.82878]
[1778072864223,35.95,81928.79,0.0,0.43193,0.00013,32.80296]
[1778072864912,35.95,81928.79,0.0,0.43193,0.00013,32.80296]
[1778072865355,35.95,81928.79,0.0,0.43193,0.00013,32.80296]
[1778072865458,35.95,81926.79,0.0,0.43167,0.00013,32.79837]
[1778072866493,35.95,81926.79,0.0,0.43167,0.00013,32.79837]
[1778072866502,35.95,81925.84,0.0,0.43154,0.00013,32.79618]
[1778072867975,35.95,81925.84,0.0,0.43154,0.00013,32.79618]
[1778072868067,35.95,81925.84,0.0,0.43154,0.00013,32.79618]
[1778072868178,35.95,81925.84,0.0,0.43154,0.00013,32.79618]
[1778072868321,35.95,81925.84,0.0,0.43154,0.00013,32.79618]
[1778072868380,35.95,81925.84,0.0,0.43154,0.00013,32.79618]
[1778072868425,35.95,81925.84,0.0,0.43154,0.00013,32.79618]
[1778072868455,35.94,81897.65,0.0,0.42784,0.00013,32.73026]
[1778072868612,35.94,81897.65,0.0,0.42784,0.00013,32.73026]
[1778072868678,35.94,81897.65,0.0,0.42784,0.00013,32.73026]
[1778072868683,35.94,81897.65,0.0,0.42784,0.00013,32.73026]
[1778072868688,35.94,81897.65,0.0,0.42784,0.00013,32.73026]
[1778072868826,35.94,81897.65,0.0,0.42784,0.00013,32.73026]
[1778072869098,35.94,81908.29,0.0,0.42924,0.00013,32.75543]
[1778072870429,35.94,81908.29,0.0,0.42924,0.00013,32.75543]
[1778072870509,35.92,81910.22,0.0,0.42942,0.00013,32.75899]
[1778072873003,35.91,81910.97,0.0,0.42951,0.00013,32.76054]
[1778072873047,35.91,81910.97,0.0,0.42951,0.00013,32.76054]
[1778072873935,35.91,81910.97,0.0,0.42951,0.00013,32.76054]
[1778072873944,35.91,81910.97,0.0,0.42951,0.00013,32.76054]
[1778072874133,35.9,81911.17,0.0,0.42952,0.00013,32.76077]
[1778072877505,35.9,81910.74,0.0,0.42946,0.00013,32.75973]
[1778072877574,35.9,81910.09,0.0,0.42937,0.00013,32.75808]
[1778072881962,35.87,81904.12,0.0,0.42852,0.00013,32.74313]
[1778072882572,35.87,81897.61,0.0,0.42767,0.00013,32.72757]
[1778072883589,35.87,81888.56,0.0,0.42648,0.00013,32.70572]
[1778072884348,35.87,81888.56,0.0,0.42648,0.00013,32.70572]
[1778072884590,35.87,81882.43,0.0,0.42567,0.00013,32.69075]
[1778072884980,35.87,81882.43,0.0,0.42567,0.00013,32.69075]
[1778072885084,35.87,81882.43,0.0,0.42567,0.00013,32.69075]
[1778072885143,35.87,81882.43,0.0,0.42567,0.00013,32.69075]
[1778072885220,35.87,81873.64,0.0,0.42452,0.00013,32.66911]
[1778072886238,35.87,81873.64,0.0,0.42452,0.00013,32.66911]
[1778072886485,35.87,81873.64,0.0,0.42452,0.00013,32.66911]
[1778072886646,35.87,81865.66,0.0,0.42348,0.00013,32.64924]
[1778072887423,35.87,81857.14,0.0,0.42236,0.00013,32.62775]
[1778072887886,35.87,81857.14,0.0,0.42236,0.00013,32.62775]
[1778072887892,35.87,81857.14,0.0,0.42236,0.00013,32.62775]
[1778072887897,35.87,81857.14,0.0,0.42236,0.00013,32.62775]
[1778072888365,35.87,81854.45,0.0,0.42201,0.00013,32.62094]
[1778072892267,35.87,81862.88,0.0,0.42311,0.00013,32.64226]
[1778072892701,35.87,81862.88,0.0,0.42311,0.00013,32.64226]
[1778072893605,35.87,81859.59,0.0,0.42268,0.00013,32.634]
[1778072895288,35.87,81851.2,0.0,0.42159,0.00013,32.61272]
[1778072896935,35.87,81848.57,0.0,0.42125,0.00013,32.606]
[1778072897542,35.87,81851.5,0.0,0.42163,0.00013,32.6135]
[1778072898567,35.87,81851.5,0.0,0.42163,0.00013,32.6135]
[1778072898603,35.87,81870.26,0.0,0.42408,0.00013,32.66081]
[1778072898732,35.87,81870.26,0.0,0.42408,0.00013,32.66081]
[1778072898735,35.87,81870.26,0.0,0.42408,0.00013,32.66081]
[1778072899431,35.87,81881.86,0.0,0.4256,0.00013,32.68943]
[1778072901542,35.87,81901.53,0.0,0.42818,0.00013,32.73686]
[1778072901739,35.87,81901.53,0.0,0.42818,0.00013,32.73686]
[1778072902548,35.87,81919.58,0.0,0.43054,0.00013,32.77921]
[1778072903554,35.87,81928.19,0.0,0.43167,0.00013,32.799]
[1778072904857,35.87,81932.35,0.0,0.43222,0.00013,32.80848]
[1778072904888,35.87,81932.35,0.0,0.43222,0.00013,32.80848]
[1778072904889,35.87,81932.35,0.0,0.43222,0.00013,32.80848]
[1778072904918,35.87,81932.35,0.0,0.43222,0.00013,32.80848]
[1778072905044,35.87,81932.35,0.0,0.43222,0.00013,32.80848]
[1778072905389,35.87,81932.57,0.0,0.43224,0.00013,32.80893]
[1778072906880,35.87,81932.84,0.0,0.43228,0.00013,32.80954]
[1778072906888,35.87,81932.84,0.0,0.43228,0.00013,32.80954]
[1778072906922,35.87,81932.84,0.0,0.43228,0.00013,32.80954]
[1778072907397,35.87,81934.81,0.0,0.43254,0.00013,32.81398]
[1778072909175,35.87,81935.36,0.0,0.43261,0.00013,32.81523]
[1778072909411,35.87,81935.09,0.0,0.43257,0.00013,32.81461]
[1778072910617,35.87,81935.09,0.0,0.43257,0.00013,32.81461]
[1778072910637,35.87,81934.76,0.0,0.43253,0.00013,32.81387]
[1778072911223,35.87,81934.76,0.0,0.43253,0.00013,32.81387]
[1778072911507,35.87,81934.76,0.0,0.43253,0.00013,32.81387]
[1778072912172,35.87,81939.27,0.0,0.43311,0.00013,32.8209]
[1778072912244,35.87,81939.27,0.0,0.43311,0.00013,32.8209]
[1778072912254,35.87,81939.27,0.0,0.43311,0.00013,32.8209]
[1778072912590,35.87,81941.63,0.0,0.43342,0.00013,32.82621]
[1778072916207,35.87,81935.29,0.0,0.43259,0.00013,32.81194]
[1778072916555,35.87,81927.64,0.0,0.43159,0.00013,32.79453]
[1778072916952,35.87,81927.64,0.0,0.43159,0.00013,32.79453]
[1778072916988,35.87,81927.64,0.0,0.43159,0.00013,32.79453]
[1778072917126,35.87,81927.64,0.0,0.43159,0.00013,32.79453]
[1778072917221,35.87,81927.64,0.0,0.43159,0.00013,32.79453]
[1778072917323,35.87,81927.64,0.0,0.43159,0.00013,32.79453]
[1778072917540,35.87,81927.17,0.0,0.43152,0.00013,32.79345]
[1778072919784,35.87,81921.4,0.0,0.43076,0.00013,32.78016]
[1778072920472,35.87,81921.4,0.0,0.43076,0.00013,32.78016]
[1778072920584,35.87,81927.2,0.0,0.43153,0.00013,32.7935]
[1778072922586,35.87,81909.2,0.0,0.42916,0.00013,32.7517]
[1778072924838,35.86,81909.64,0.0,0.42922,0.00013,32.75269]
[1778072924878,35.86,81909.64,0.0,0.42922,0.00013,32.75269]
[1778072925602,35.86,81910.39,0.0,0.42931,0.00013,32.75443]
[1778072926562,35.86,81910.39,0.0,0.42931,0.00013,32.75443]
[1778072926637,35.86,81918.07,0.0,0.43032,0.00013,32.77234]
[1778072928891,35.86,81923.14,0.0,0.43098,0.00013,32.78404]
[1778072928933,35.86,81923.14,0.0,0.43098,0.00013,32.78404]
[1778072929192,35.86,81923.14,0.0,0.43098,0.00013,32.78404]
[1778072929231,35.86,81923.14,0.0,0.43098,0.00013,32.78404]
[1778072929643,35.86,81932.22,0.0,0.43218,0.00013,32.80483]
[1778072929767,35.86,81932.22,0.0,0.43218,0.00013,32.80483]
[1778072929942,35.86,81932.22,0.0,0.43218,0.00013,32.80483]
[1778072930536,35.86,81932.22,0.0,0.43218,0.00013,32.80483]
[1778072930539,35.86,81932.22,0.0,0.43218,0.00013,32.80483]
[1778072930576,35.86,81932.22,0.0,0.43218,0.00013,32.80483]
[1778072930650,35.86,81935.18,0.0,0.43257,0.00013,32.81155]
[1778072931559,35.86,81935.18,0.0,0.43257,0.00013,32.81155]
[1778072931662,35.86,81947.39,0.0,0.43417,0.00013,32.83892]
[1778072933771,35.86,81948.68,0.0,0.43434,0.00013,32.84177]
[1778072933775,35.86,81948.68,0.0,0.43434,0.00013,32.84177]
[1778072934596,35.86,81949.0,0.0,0.43438,0.00013,32.84247]
[1778072935067,35.86,81949.0,0.0,0.43438,0.00013,32.84247]
[1778072935675,35.86,81959.09,0.0,0.43571,0.00013,32.86462]
[1778072936164,35.86,81959.09,0.0,0.43571,0.00013,32.86462]
[1778072936182,35.86,81959.09,0.0,0.43571,0.00013,32.86462]
[1778072936213,35.86,81959.09,0.0,0.43571,0.00013,32.86462]
[1778072936269,35.86,81959.09,0.0,0.43571,0.00013,32.86462]
[1778072936461,35.86,81959.09,0.0,0.43571,0.00013,32.86462]
[1778072936498,35.86,81959.09,0.0,0.43571,0.00013,32.86462]
[1778072936596,35.86,81959.09,0.0,0.43571,0.00013,32.86462]
[1778072936687,35.86,81959.09,0.0,0.43571,0.00013,32.86462]
[1778072936635,35.86,81971.93,0.0,0.4374,0.00013,32.8923]
[1778072936856,35.86,81971.93,0.0,0.4374,0.00013,32.8923]
[1778072936894,35.86,81971.93,0.0,0.4374,0.00013,32.8923]
[1778072937053,35.86,81971.93,0.0,0.4374,0.00013,32.8923]
[1778072937212,35.86,81971.93,0.0,0.4374,0.00013,32.8923]
[1778072937477,35.86,81971.93,0.0,0.4374,0.00013,32.8923]
[1778072937654,35.86,81971.93,0.0,0.4374,0.00013,32.8923]
[1778072937665,35.86,81971.93,0.0,0.4374,0.00013,32.8923]
[1778072937673,35.86,81971.93,0.0,0.4374,0.00013,32.8923]
[1778072937682,35.86,81971.93,0.0,0.4374,0.00013,32.8923]
[1778072937578,35.86,81994.54,0.0,0.44037,0.00013,32.93958]
[1778072937762,35.86,81994.54,0.0,0.44037,0.00013,32.93958]
[1778072937963,35.86,82011.77,0.0,0.44264,0.00013,32.97441]
[1778072938843,35.86,82011.77,0.0,0.44264,0.00013,32.97441]
[1778072938876,35.86,82011.77,0.0,0.44264,0.00013,32.97441]
[1778072938943,35.86,82018.75,0.0,0.44356,0.00013,32.98819]
[1778072940921,35.86,82007.14,0.0,0.44203,0.00013,32.96506]
[1778072941824,35.86,82007.14,0.0,0.44203,0.00013,32.96506]
[1778072941973,35.85,82003.47,0.0,0.44154,0.00013,32.95763]
[1778072945418,35.85,81995.94,0.0,0.44054,0.00013,32.94219]
[1778072947480,35.85,81989.35,0.0,0.43967,0.00013,32.92858]
[1778072947686,35.85,81988.12,0.0,0.4395,0.00013,32.92597]
[1778072950464,35.84,81986.77,0.0,0.43932,0.00013,32.9231]
[1778072950473,35.84,81986.77,0.0,0.43932,0.00013,32.9231]
[1778072950677,35.84,81986.87,0.0,0.43933,0.00013,32.92328]
[1778072955692,35.84,81984.51,0.0,0.43901,0.00013,32.91824]
[1778072957710,35.84,81993.89,0.0,0.44024,0.00013,32.9376]
[1778072962715,35.83,82003.23,0.0,0.44145,0.00013,32.9565]
[1778072964606,35.83,82015.79,0.0,0.44311,0.00013,32.98158]
[1778072964777,35.83,82015.79,0.0,0.44311,0.00013,32.98158]
[1778072965058,35.83,82015.79,0.0,0.44311,0.00013,32.98158]
[1778072965091,35.83,82017.94,0.0,0.44339,0.00013,32.98582]
[1778072970112,35.82,82014.14,0.0,0.44287,0.00013,32.97814]
[1778072973729,35.82,82022.05,0.0,0.4439,0.00013,32.99054]
[1778072978306,35.81,82019.61,0.0,0.44357,0.00013,32.98566]
[1778072978646,35.81,82022.99,0.0,0.44402,0.00013,32.99225]
[1778072983670,35.8,82021.97,0.0,0.44387,0.00013,32.9901]
[1778072988701,35.8,82023.54,0.0,0.44407,0.00013,32.9931]
[1778072993709,35.8,82023.4,0.0,0.44405,0.00013,32.99276]
[1778072997822,35.79,82025.67,0.0,0.44434,0.00013,32.99708]
[1778072998035,35.79,82025.67,0.0,0.44434,0.00013,32.99708]
[1778072998270,35.79,82025.67,0.0,0.44434,0.00013,32.99708]
[1778072998328,35.79,82026.15,0.0,0.4444,0.00013,32.99802]
[1778073001316,35.79,82032.53,0.0,0.44524,0.00013,33.01033]
[1778073001417,35.79,82029.01,0.0,0.44478,0.00013,33.00352]
[1778073006421,35.79,82025.71,0.0,0.44433,0.00013,32.99705]
[1778073007925,35.79,82033.19,0.0,0.44532,0.00013,33.01151]
[1778073008136,35.79,82033.19,0.0,0.44532,0.00013,33.01151]
[1778073008171,35.79,82033.19,0.0,0.44532,0.00013,33.01151]
[1778073008406,35.79,82039.17,0.0,0.44611,0.00013,33.02292]
[1778073009891,35.79,82038.21,0.0,0.44598,0.00013,33.02109]
[1778073010738,35.79,82045.95,0.0,0.44701,0.00013,33.03568]
[1778073011278,35.79,82045.95,0.0,0.44701,0.00013,33.03568]
[1778073011461,35.79,82045.95,0.0,0.44701,0.00013,33.03568]
[1778073011527,35.79,82053.0,0.0,0.44794,0.00013,33.04881]
[1778073013246,35.79,82054.9,0.0,0.44819,0.00013,33.05232]
[1778073017776,35.78,82061.78,0.0,0.44909,0.00013,33.06484]
[1778073018066,35.78,82061.78,0.0,0.44909,0.00013,33.06484]
[1778073018070,35.78,82061.78,0.0,0.44909,0.00013,33.06484]
[1778073018276,35.78,82059.78,0.0,0.44883,0.00013,33.06117]
[1778073019071,35.78,82059.78,0.0,0.44883,0.00013,33.06117]
[1778073019754,35.78,82059.46,0.0,0.44878,0.00013,33.06052]
[1778073020070,35.78,82059.46,0.0,0.44878,0.00013,33.06052]
[1778073020715,35.78,82058.98,0.0,0.44871,0.00013,33.05961]
[1778073021962,35.78,82059.68,0.0,0.4488,0.00013,33.06089]
[1778073022764,35.77,82074.7,0.0,0.45079,0.00013,33.08787]
[1778073023748,35.77,82085.89,0.0,0.45227,0.00013,33.10746]
[1778073024113,35.77,82085.89,0.0,0.45227,0.00013,33.10746]
[1778073024682,35.77,82083.33,0.0,0.45193,0.00013,33.10302]
[1778073025518,35.77,82083.33,0.0,0.45193,0.00013,33.10302]
[1778073025598,35.77,82085.16,0.0,0.45217,0.00013,33.10618]
[1778073026116,35.77,82085.16,0.0,0.45217,0.00013,33.10618]
[1778073026130,35.77,82085.16,0.0,0.45217,0.00013,33.10618]
[1778073026550,35.77,82089.14,0.0,0.4527,0.00013,33.11304]
[1778073030237,35.77,82091.09,0.0,0.45295,0.00013,33.11633]
[1778073030681,35.77,82092.67,0.0,0.45316,0.00013,33.11901]
[1778073033617,35.76,82099.9,0.0,0.45411,0.00013,33.12813]
[1778073033642,35.76,82099.9,0.0,0.45411,0.00013,33.12813]
[1778073036814,35.76,82109.02,0.0,0.45531,0.00013,33.14328]
[1778073036821,35.76,82109.02,0.0,0.45531,0.00013,33.14328]
[1778073037715,35.76,82108.17,0.0,0.4552,0.00013,33.14187]
[1778073042724,35.76,82107.7,0.0,0.45513,0.00013,33.14106]
[1778073047729,35.76,82108.65,0.0,0.45525,0.00013,33.14256]
[1778073052741,35.75,82105.9,0.0,0.45488,0.00013,33.13792]
[1778073057758,35.74,82108.36,0.0,0.45519,0.00013,33.14189]
[1778073062241,35.74,82114.69,0.0,0.45602,0.00013,33.15218]
[1778073062275,35.74,82114.69,0.0,0.45602,0.00013,33.15218]
[1778073062709,35.74,82108.87,0.0,0.45525,0.00013,33.14263]
[1778073067732,35.73,82110.68,0.0,0.45548,0.00013,33.14552]
[1778073068505,35.73,82110.79,0.0,0.45549,0.00013,33.14568]
[1778073068512,35.73,82110.79,0.0,0.45549,0.00013,33.14568]
[1778073068632,35.73,82110.58,0.0,0.45546,0.00013,33.14532]
[1778073071386,35.73,82111.25,0.0,0.45555,0.00013,33.14642]
[1778073071421,35.73,82111.25,0.0,0.45555,0.00013,33.14642]
[1778073071795,35.73,82102.47,0.0,0.45438,0.00013,33.13182]
[1778073073771,35.73,82102.47,0.0,0.45438,0.00013,33.13182]
[1778073073665,35.72,82093.82,0.0,0.45323,0.00013,33.11717]
[1778073074821,35.72,82092.03,0.0,0.45299,0.00013,33.1141]
[1778073075893,35.72,82092.8,0.0,0.45309,0.00013,33.1154]
[1778073076810,35.72,82092.8,0.0,0.45309,0.00013,33.1154]
[1778073076685,35.72,82093.11,0.0,0.45313,0.00013,33.11591]
[1778073078324,35.72,82100.33,0.0,0.45409,0.00013,33.12814]
[1778073078836,35.72,82105.76,0.0,0.45481,0.00013,33.13723]
[1778073080829,35.72,82113.16,0.0,0.45579,0.00013,33.14938]
[1778073085843,35.71,82113.04,0.0,0.45576,0.00013,33.1491]
[1778073086768,35.71,82113.04,0.0,0.45576,0.00013,33.1491]
[1778073087831,35.71,82114.72,0.0,0.45598,0.00013,33.15181]
[1778073088284,35.71,82114.72,0.0,0.45598,0.00013,33.15181]
[1778073088790,35.71,82114.72,0.0,0.45598,0.00013,33.15181]
[1778073092689,35.71,82119.8,0.0,0.45665,0.00013,33.15692]
[1778073092769,35.71,82119.8,0.0,0.45665,0.00013,33.15692]
[1778073092782,35.71,82119.8,0.0,0.45665,0.00013,33.15692]
[1778073092821,35.71,82125.11,0.0,0.45735,0.00013,33.16542]
[1778073094815,35.71,82132.38,0.0,0.45832,0.00013,33.17693]
[1778073094995,35.71,82132.38,0.0,0.45832,0.00013,33.17693]
[1778073095394,35.71,82132.38,0.0,0.45832,0.00013,33.17693]
[1778073095822,35.71,82142.52,0.0,0.45966,0.00013,33.19263]
[1778073096027,35.71,82142.52,0.0,0.45966,0.00013,33.19263]
[1778073096829,35.7,82131.85,0.0,0.45824,0.00013,33.17607]
[1778073096907,35.7,82131.85,0.0,0.45824,0.00013,33.17607]
[1778073096913,35.7,82131.85,0.0,0.45824,0.00013,33.17607]
[1778073096954,35.7,82131.85,0.0,0.45824,0.00013,33.17607]
[1778073097143,35.7,82131.85,0.0,0.45824,0.00013,33.17607]
[1778073097161,35.7,82131.85,0.0,0.45824,0.00013,33.17607]
[1778073097258,35.7,82131.85,0.0,0.45824,0.00013,33.17607]
[1778073097836,35.7,82121.54,0.0,0.45687,0.00013,33.15967]
[1778073099251,35.7,82126.84,0.0,0.45757,0.00013,33.16813]
[1778073100990,35.7,82132.82,0.0,0.45837,0.00013,33.17756]
[1778073101000,35.7,82132.82,0.0,0.45837,0.00013,33.17756]
[1778073101024,35.7,82132.82,0.0,0.45837,0.00013,33.17756]
[1778073101266,35.7,82132.82,0.0,0.45837,0.00013,33.17756]
[1778073101659,35.7,82132.82,0.0,0.45837,0.00013,33.17756]
[1778073101761,35.7,82132.82,0.0,0.45837,0.00013,33.17756]
[1778073101814,35.7,82135.68,0.0,0.45875,0.00013,33.18203]
[1778073103315,35.7,82139.13,0.0,0.45921,0.00013,33.18738]
[1778073103881,35.7,82154.07,0.0,0.4612,0.00013,33.21001]
[1778073104255,35.7,82154.07,0.0,0.4612,0.00013,33.21001]
[1778073104888,35.7,82161.83,0.0,0.46223,0.00013,33.22144]
[1778073109095,35.7,82160.48,0.0,0.46205,0.00013,33.21946]
[1778073109922,35.7,82163.86,0.0,0.4625,0.00013,33.22439]
[1778073114946,35.7,82165.36,0.0,0.46269,0.00013,33.2265]
[1778073118809,35.7,82170.1,0.0,0.46332,0.00013,33.23331]
[1778073118846,35.69,82173.28,0.0,0.46373,0.00013,33.23779]
[1778073120052,35.69,82180.74,0.0,0.46472,0.00013,33.24821]
[1778073125803,35.69,82181.91,0.0,0.46487,0.00013,33.24982]
[1778073131073,35.68,82181.11,0.0,0.46476,0.00013,33.24868]
[1778073133665,35.68,82181.11,0.0,0.46476,0.00013,33.24868]
[1778073133902,35.68,82176.96,0.0,0.46421,0.00013,33.24286]
[1778073134797,35.68,82163.8,0.0,0.46246,0.00013,33.22405]
[1778073136491,35.68,82151.2,0.0,0.46078,0.00013,33.20544]
[1778073137900,35.68,82156.61,0.0,0.4615,0.00013,33.21351]
[1778073139879,35.68,82164.4,0.0,0.46254,0.00013,33.22493]
[1778073145173,35.68,82159.91,0.0,0.46194,0.00013,33.21837]
[1778073149200,35.68,82151.69,0.0,0.46085,0.00013,33.20619]
[1778073154593,35.68,82148.31,0.0,0.46039,0.00013,33.19803]
[1778073160336,35.68,82152.0,0.0,0.46088,0.00013,33.20359]
[1778073165362,35.68,82151.66,0.0,0.46084,0.00013,33.20308]
[1778073170362,35.68,82149.57,0.0,0.46056,0.00013,33.19995]
[1778073177398,35.68,82143.48,0.0,0.45975,0.00013,33.19072]
[1778073184801,35.69,82140.38,0.0,0.45934,0.00013,33.18597]
[1778073185729,35.69,82140.48,0.0,0.45936,0.00013,33.18614]
[1778073185742,35.69,82140.48,0.0,0.45936,0.00013,33.18614]
[1778073185895,35.69,82140.48,0.0,0.45936,0.00013,33.18614]
[1778073185898,35.69,82140.48,0.0,0.45936,0.00013,33.18614]
[1778073185930,35.69,82140.48,0.0,0.45936,0.00013,33.18614]
[1778073185935,35.69,82139.45,0.0,0.45922,0.00013,33.18456]
[1778073186755,35.69,82139.45,0.0,0.45922,0.00013,33.18456]
[1778073186759,35.69,82139.45,0.0,0.45922,0.00013,33.18456]
[1778073186926,35.69,82136.76,0.0,0.45886,0.00013,33.18038]
[1778073188475,35.68,82126.98,0.0,0.45756,0.00013,33.16501]
[1778073189130,35.68,82126.98,0.0,0.45756,0.00013,33.16501]
[1778073189142,35.68,82126.98,0.0,0.45756,0.00013,33.16501]
[1778073189482,35.68,82123.47,0.0,0.45709,0.00013,33.15938]
[1778073194534,35.67,82123.3,0.0,0.45705,0.00013,33.15897]
[1778073199552,35.66,82124.38,0.0,0.45718,0.00013,33.16057]
[1778073201931,35.66,82122.93,0.0,0.45699,0.00013,33.15823]
[1778073201986,35.66,82122.42,0.0,0.45691,0.00013,33.15735]
[1778073206483,35.65,82121.44,0.0,0.45677,0.00013,33.15565]
[1778073206649,35.65,82121.44,0.0,0.45677,0.00013,33.15565]
[1778073206759,35.65,82116.58,0.0,0.45612,0.00013,33.14777]
[1778073207868,35.65,82116.58,0.0,0.45612,0.00013,33.14777]
[1778073208138,35.65,82111.76,0.0,0.45547,0.00013,33.13981]
[1778073213328,35.64,82107.08,0.0,0.45483,0.00013,33.1288]
[1778073216610,35.63,82106.65,0.0,0.45476,0.00013,33.12797]
[1778073216948,35.62,82108.48,0.0,0.455,0.00013,33.13096]
[1778073220779,35.62,82112.97,0.0,0.45559,0.00013,33.13833]
[1778073222047,35.62,82122.59,0.0,0.45687,0.00013,33.15395]
[1778073224064,35.62,82130.62,0.0,0.45793,0.00013,33.16674]
[1778073228981,35.62,82138.75,0.0,0.45901,0.00013,33.17945]
[1778073229420,35.62,82138.75,0.0,0.45901,0.00013,33.17945]
[1778073230042,35.62,82142.14,0.0,0.45947,0.00013,33.18468]
[1778073234993,35.62,82144.04,0.0,0.45972,0.00013,33.1876]
[1778073236047,35.62,82144.04,0.0,0.45972,0.00013,33.1876]
[1778073238480,35.62,82146.31,0.0,0.46002,0.00013,33.19107]
[1778073242534,35.62,82145.89,0.0,0.45996,0.00013,33.19042]
[1778073242865,35.62,82142.34,0.0,0.45949,0.00013,33.18499]
[1778073247905,35.62,82142.89,0.0,0.45956,0.00013,33.18584]
[1778073250492,35.62,82144.87,0.0,0.45983,0.00013,33.18887]
[1778073250495,35.62,82144.87,0.0,0.45983,0.00013,33.18887]
[1778073250968,35.62,82145.03,0.0,0.45985,0.00013,33.18911]
[1778073256966,35.62,82141.0,0.0,0.45931,0.00013,33.18292]
[1778073261974,35.62,82140.88,0.0,0.4593,0.00013,33.18273]
[1778073266991,35.61,82140.74,0.0,0.45928,0.00013,33.18251]
[1778073268016,35.61,82140.74,0.0,0.45928,0.00013,33.18251]
[1778073268025,35.61,82140.74,0.0,0.45928,0.00013,33.18251]
[1778073268052,35.61,82142.27,0.0,0.45948,0.00013,33.18487]
[1778073272072,35.61,82150.34,0.0,0.46055,0.00013,33.19407]
[1778073275093,35.61,82142.8,0.0,0.45954,0.00013,33.18257]
[1778073280324,35.61,82141.4,0.0,0.45935,0.00013,33.18038]
[1778073280973,35.61,82141.4,0.0,0.45935,0.00013,33.18038]
[1778073280974,35.61,82141.4,0.0,0.45935,0.00013,33.18038]
[1778073281010,35.61,82141.4,0.0,0.45935,0.00013,33.18038]
[1778073281056,35.61,82141.49,0.0,0.45936,0.00013,33.18052]
[1778073283364,35.61,82136.44,0.0,0.45869,0.00013,33.1727]
[1778073283369,35.61,82136.44,0.0,0.45869,0.00013,33.1727]
[1778073283393,35.61,82137.1,0.0,0.45878,0.00013,33.17373]
[1778073289197,35.61,82138.47,0.0,0.45897,0.00013,33.17588]
[1778073294232,35.61,82138.88,0.0,0.45902,0.00013,33.1765]
[1778073295432,35.61,82138.88,0.0,0.45902,0.00013,33.1765]
[1778073295464,35.61,82138.88,0.0,0.45902,0.00013,33.1765]
[1778073295972,35.61,82138.88,0.0,0.45902,0.00013,33.1765]
[1778073296093,35.61,82140.27,0.0,0.4592,0.00013,33.17864]
[1778073296182,35.61,82140.27,0.0,0.4592,0.00013,33.17864]
[1778073296263,35.61,82140.27,0.0,0.4592,0.00013,33.17864]
[1778073296589,35.61,82140.27,0.0,0.4592,0.00013,33.17864]
[1778073296926,35.61,82133.16,0.0,0.45825,0.00013,33.16754]
[1778073297159,35.61,82133.16,0.0,0.45825,0.00013,33.16754]
[1778073297260,35.61,82127.47,0.0,0.45749,0.00013,33.15853]
[1778073298624,35.61,82127.47,0.0,0.45749,0.00013,33.15853]
[1778073298665,35.61,82127.4,0.0,0.45748,0.00013,33.15841]
[1778073301227,35.61,82126.22,0.0,0.45732,0.00013,33.15651]
[1778073301821,35.61,82126.22,0.0,0.45732,0.00013,33.15651]
[1778073304172,35.61,82117.82,0.0,0.4562,0.00013,33.14294]
[1778073308458,35.6,82118.19,0.0,0.45625,0.00013,33.14352]
[1778073308513,35.6,82121.3,0.0,0.45666,0.00013,33.14857]
[1778073310569,35.6,82121.3,0.0,0.45666,0.00013,33.14856]
[1778073313176,35.6,82130.19,0.0,0.45785,0.00013,33.16277]
[1778073318185,35.6,82132.31,0.0,0.45813,0.00013,33.16608]
[1778073323187,35.6,82134.04,0.0,0.45835,0.00013,33.16876]
[1778073327651,35.6,82134.89,0.0,0.45846,0.00013,33.17006]
[1778073327958,35.6,82134.89,0.0,0.45846,0.00013,33.17006]
[1778073328122,35.6,82134.89,0.0,0.45846,0.00013,33.17006]
[1778073328087,35.59,82135.12,0.0,0.45849,0.00013,33.17041]
[1778073328587,35.59,82135.12,0.0,0.45849,0.00013,33.17041]
[1778073329070,35.59,82135.12,0.0,0.45849,0.00013,33.17041]
[1778073329131,35.6,82145.81,0.0,0.45992,0.00013,33.18695]
[1778073329225,35.6,82145.81,0.0,0.45992,0.00013,33.18695]
[1778073329701,35.6,82158.22,0.0,0.46157,0.00013,33.20561]
[1778073330844,35.6,82158.22,0.0,0.46157,0.00013,33.20561]
[1778073330980,35.6,82163.35,0.0,0.46226,0.00013,33.21316]
[1778073336526,35.59,82171.31,0.0,0.46331,0.00013,33.22157]
[1778073337405,35.59,82171.31,0.0,0.46331,0.00013,33.22157]
[1778073338148,35.59,82174.32,0.0,0.46371,0.00013,33.22586]
[1778073343087,35.59,82176.32,0.0,0.46398,0.00013,33.22869]
[1778073343126,35.59,82173.6,0.0,0.46362,0.00013,33.22482]
[1778073345121,35.59,82159.98,0.0,0.4618,0.00013,33.20509]
[1778073350402,35.59,82155.94,0.0,0.46126,0.00013,33.1991]
[1778073350426,35.59,82155.94,0.0,0.46126,0.00013,33.1991]
[1778073350641,35.59,82155.94,0.0,0.46126,0.00013,33.1991]
[1778073350669,35.59,82155.94,0.0,0.46126,0.00013,33.1991]
[1778073350833,35.59,82155.94,0.0,0.46126,0.00013,33.1991]
[1778073351159,35.59,82152.43,0.0,0.46079,0.00013,33.19385]
[1778073353793,35.58,82149.18,0.0,0.46034,0.00013,33.18881]
[1778073355808,35.56,82144.37,0.0,0.45966,0.00013,33.18115]
[1778073361793,35.56,82143.6,0.0,0.45957,0.00013,33.18008]
[1778073366789,35.56,82143.45,0.0,0.45955,0.00013,33.1798]
[1778073367149,35.56,82143.45,0.0,0.45955,0.00013,33.1798]
[1778073368157,35.55,82142.05,0.0,0.45935,0.00013,33.17754]
[1778073368179,35.55,82133.05,0.0,0.45814,0.00013,33.16349]
[1778073370175,35.55,82127.27,0.0,0.45737,0.00013,33.15431]
[1778073370208,35.55,82125.11,0.0,0.45708,0.00013,33.15084]
[1778073370684,35.55,82125.11,0.0,0.45708,0.00013,33.15084]
[1778073370771,35.55,82125.57,0.0,0.45714,0.00013,33.15158]
[1778073371618,35.55,82125.57,0.0,0.45714,0.00013,33.15158]
[1778073371712,35.55,82125.57,0.0,0.45714,0.00013,33.15158]
[1778073371730,35.55,82125.57,0.0,0.45714,0.00013,33.15158]
[1778073371860,35.55,82125.57,0.0,0.45714,0.00013,33.15158]
[1778073372187,35.55,82111.67,0.0,0.45529,0.00013,33.12891]
[1778073373158,35.55,82105.83,0.0,0.4545,0.00013,33.11914]
[1778073374052,35.55,82105.83,0.0,0.4545,0.00013,33.11914]
[1778073375526,35.55,82101.77,0.0,0.45396,0.00013,33.11228]
[1778073376034,35.55,82101.77,0.0,0.45396,0.00013,33.11228]
[1778073376065,35.55,82101.77,0.0,0.45396,0.00013,33.11228]
[1778073378523,35.55,82102.36,0.0,0.45404,0.00013,33.11324]
[1778073380077,35.54,82095.82,0.0,0.45316,0.00013,33.10208]
[1778073380143,35.54,82096.7,0.0,0.45328,0.00013,33.10358]
[1778073383263,35.54,82097.74,0.0,0.45341,0.00013,33.10532]
[1778073384157,35.54,82098.08,0.0,0.45346,0.00013,33.10589]
[1778073388608,35.54,82104.08,0.0,0.45425,0.00013,33.11603]
[1778073388626,35.54,82104.08,0.0,0.45425,0.00013,33.11603]
[1778073388712,35.54,82104.08,0.0,0.45425,0.00013,33.11603]
[1778073388845,35.54,82104.08,0.0,0.45425,0.00013,33.11603]
[1778073388868,35.54,82104.08,0.0,0.45425,0.00013,33.11603]
[1778073388959,35.54,82104.08,0.0,0.45425,0.00013,33.11603]
[1778073388973,35.54,82104.08,0.0,0.45425,0.00013,33.11603]
[1778073389122,35.54,82104.08,0.0,0.45425,0.00013,33.11603]
[1778073389135,35.54,82120.59,0.0,0.45646,0.00013,33.14334]
[1778073389361,35.54,82120.59,0.0,0.45646,0.00013,33.14334]
[1778073389586,35.54,82120.59,0.0,0.45646,0.00013,33.14334]
[1778073390212,35.54,82120.59,0.0,0.45646,0.00013,33.14334]
[1778073390235,35.54,82126.24,0.0,0.45721,0.00013,33.15244]
[1778073392221,35.54,82125.92,0.0,0.45717,0.00013,33.15192]
[1778073392925,35.53,82131.39,0.0,0.45789,0.00013,33.15752]
[1778073396263,35.53,82130.06,0.0,0.45771,0.00013,33.15537]
[1778073396267,35.53,82130.06,0.0,0.45771,0.00013,33.15537]
[1778073397217,35.53,82131.33,0.0,0.45787,0.00013,33.15736]
[1778073397911,35.53,82131.33,0.0,0.45787,0.00013,33.15736]
[1778073397928,35.53,82131.33,0.0,0.45787,0.00013,33.15736]
[1778073397963,35.53,82131.43,0.0,0.45789,0.00013,33.15751]
[1778073398593,35.53,82131.43,0.0,0.45789,0.00013,33.15751]
[1778073399365,35.53,82132.7,0.0,0.45805,0.00013,33.15951]
[1778073400178,35.53,82136.83,0.0,0.4586,0.00013,33.16598]
[1778073400316,35.53,82136.83,0.0,0.4586,0.00013,33.16598]
[1778073403544,35.52,82138.31,0.0,0.4588,0.00013,33.16825]
[1778073403640,35.52,82138.31,0.0,0.4588,0.00013,33.16825]
[1778073403715,35.52,82138.31,0.0,0.4588,0.00013,33.16825]
[1778073403908,35.52,82138.31,0.0,0.4588,0.00013,33.16825]
[1778073403926,35.52,82138.31,0.0,0.4588,0.00013,33.16825]
[1778073404110,35.52,82138.31,0.0,0.4588,0.00013,33.16825]
[1778073404137,35.52,82138.31,0.0,0.4588,0.00013,33.16825]
[1778073404237,35.52,82143.91,0.0,0.45954,0.00013,33.17693]
[1778073404330,35.52,82143.91,0.0,0.45954,0.00013,33.17693]
[1778073404345,35.52,82143.91,0.0,0.45954,0.00013,33.17693]
[1778073404532,35.52,82143.91,0.0,0.45954,0.00013,33.17693]
[1778073405014,35.52,82143.74,0.0,0.45952,0.00013,33.17668]
[1778073405650,35.52,82143.74,0.0,0.45952,0.00013,33.17668]
[1778073406208,35.52,82145.76,0.0,0.45979,0.00013,33.17979]
[1778073406391,35.52,82145.76,0.0,0.45979,0.00013,33.17979]
[1778073411160,35.53,82145.26,0.0,0.45973,0.00013,33.17903]
[1778073411170,35.53,82145.26,0.0,0.45973,0.00013,33.17903]
[1778073411177,35.53,82145.26,0.0,0.45973,0.00013,33.17903]
[1778073411210,35.53,82145.26,0.0,0.45973,0.00013,33.17903]
[1778073411216,35.53,82145.26,0.0,0.45973,0.00013,33.17903]
[1778073411265,35.53,82146.27,0.0,0.45986,0.00013,33.18058]
[1778073413843,35.53,82144.86,0.0,0.45968,0.00013,33.17843]
[1778073413875,35.53,82144.86,0.0,0.45968,0.00013,33.17843]
[1778073418621,35.53,82150.49,0.0,0.46043,0.00013,33.18701]
[1778073419108,35.53,82151.35,0.0,0.46054,0.00013,33.18831]
[1778073422502,35.53,82146.75,0.0,0.45993,0.00013,33.18132]
[1778073425150,35.52,82138.04,0.0,0.45876,0.00013,33.16784]
[1778073430185,35.52,82140.58,0.0,0.4591,0.00013,33.17175]
[1778073433870,35.52,82140.64,0.0,0.4591,0.00013,33.17182]
[1778073433997,35.52,82140.64,0.0,0.4591,0.00013,33.17182]
[1778073434040,35.52,82140.64,0.0,0.4591,0.00013,33.17182]
[1778073434208,35.52,82140.64,0.0,0.4591,0.00013,33.17182]
[1778073434221,35.52,82152.55,0.0,0.46069,0.00013,33.19003]
[1778073434534,35.52,82152.55,0.0,0.46069,0.00013,33.19003]
[1778073434719,35.52,82152.55,0.0,0.46069,0.00013,33.19003]
[1778073434745,35.52,82152.55,0.0,0.46069,0.00013,33.19003]
[1778073434791,35.52,82152.55,0.0,0.46069,0.00013,33.19003]
[1778073434975,35.52,82152.55,0.0,0.46069,0.00013,33.19003]
[1778073435220,35.52,82152.22,0.0,0.46065,0.00013,33.18954]
[1778073438330,35.52,82153.85,0.0,0.46087,0.00013,33.192]
[1778073438337,35.52,82153.85,0.0,0.46087,0.00013,33.192]
[1778073438339,35.52,82153.85,0.0,0.46087,0.00013,33.192]
[1778073439248,35.52,82153.1,0.0,0.46077,0.00013,33.19088]
[1778073441874,35.52,82147.79,0.0,0.46006,0.00013,33.18284]
[1778073441894,35.52,82147.79,0.0,0.46006,0.00013,33.18284]
[1778073442314,35.52,82142.13,0.0,0.4593,0.00013,33.17416]
[1778073442814,35.52,82142.13,0.0,0.4593,0.00013,33.17416]
[1778073443283,35.52,82142.14,0.0,0.4593,0.00013,33.17417]
[1778073447304,35.52,82134.63,0.0,0.4583,0.00013,33.16243]
[1778073452331,35.52,82131.93,0.0,0.45793,0.00013,33.15505]
[1778073456221,35.52,82142.78,0.0,0.45938,0.00013,33.17202]
[1778073459811,35.52,82145.63,0.0,0.45976,0.00013,33.17643]
[1778073459938,35.52,82145.63,0.0,0.45976,0.00013,33.17643]
[1778073460236,35.52,82145.91,0.0,0.4598,0.00013,33.17686]
[1778073461027,35.52,82145.91,0.0,0.4598,0.00013,33.17686]
[1778073462325,35.52,82158.91,0.0,0.46154,0.00013,33.19647]
[1778073464848,35.52,82164.81,0.0,0.46233,0.00013,33.20516]
[1778073465279,35.52,82159.7,0.0,0.46165,0.00013,33.19765]
[1778073466307,35.52,82159.7,0.0,0.46165,0.00013,33.19765]
[1778073466321,35.52,82159.7,0.0,0.46165,0.00013,33.19765]
[1778073466778,35.52,82160.11,0.0,0.4617,0.00013,33.19826]
[1778073469124,35.52,82160.11,0.0,0.4617,0.00013,33.19826]
[1778073469276,35.52,82169.85,0.0,0.463,0.00013,33.21249]
[1778073474497,35.52,82174.39,0.0,0.46361,0.00013,33.21899]
[1778073479816,35.52,82174.07,0.0,0.46357,0.00013,33.21853]
[1778073485726,35.52,82174.59,0.0,0.46364,0.00013,33.21927]
[1778073488638,35.52,82162.97,0.0,0.46208,0.00013,33.20246]
[1778073493965,35.52,82158.93,0.0,0.46154,0.00013,33.1965]
[1778073499678,35.52,82156.62,0.0,0.46124,0.00013,33.19308]
[1778073504892,35.52,82155.7,0.0,0.46111,0.00013,33.19171]
[1778073508741,35.52,82146.2,0.0,0.45984,0.00013,33.17734]
[1778073509993,35.52,82146.2,0.0,0.45984,0.00013,33.17734]
[1778073510032,35.52,82146.2,0.0,0.45984,0.00013,33.17734]
[1778073510169,35.52,82146.2,0.0,0.45984,0.00013,33.17734]
[1778073511322,35.52,82145.6,0.0,0.45977,0.00013,33.17644]
[1778073511545,35.52,82145.5,0.0,0.45975,0.00013,33.17628]
[1778073512310,35.52,82141.78,0.0,0.45925,0.00013,33.16745]
[1778073513559,35.52,82141.99,0.0,0.45927,0.00013,33.16776]
[1778073514304,35.52,82141.33,0.0,0.45919,0.00013,33.16673]
[1778073519315,35.52,82140.43,0.0,0.45906,0.00013,33.16531]
[1778073524318,35.52,82139.82,0.0,0.45898,0.00013,33.16432]
[1778073528275,35.51,82143.81,0.0,0.45951,0.00013,33.17047]
[1778073528365,35.51,82143.81,0.0,0.45951,0.00013,33.17047]
[1778073528386,35.51,82142.55,0.0,0.45934,0.00013,33.16852]
[1778073528430,35.51,82142.55,0.0,0.45934,0.00013,33.16852]
[1778073528629,35.51,82142.55,0.0,0.45934,0.00013,33.16852]
[1778073529345,35.51,82134.55,0.0,0.45827,0.00013,33.15603]
[1778073529744,35.51,82134.55,0.0,0.45827,0.00013,33.15603]
[1778073531779,35.51,82127.41,0.0,0.45731,0.00013,33.14468]
[1778073531903,35.51,82127.58,0.0,0.45733,0.00013,33.14495]
[1778073536937,35.51,82127.66,0.0,0.45734,0.00013,33.14502]
[1778073539859,35.51,82128.52,0.0,0.45745,0.00013,33.14639]
[1778073539958,35.51,82128.47,0.0,0.45744,0.00013,33.14631]
[1778073541081,35.51,82128.47,0.0,0.45744,0.00013,33.14631]
[1778073541209,35.51,82128.47,0.0,0.45744,0.00013,33.14631]
[1778073541248,35.51,82128.47,0.0,0.45744,0.00013,33.14631]
[1778073541285,35.51,82127.84,0.0,0.45736,0.00013,33.1453]
[1778073541574,35.51,82127.84,0.0,0.45736,0.00013,33.1453]
[1778073541615,35.51,82127.84,0.0,0.45736,0.00013,33.1453]
[1778073541619,35.51,82127.84,0.0,0.45736,0.00013,33.1453]
[1778073541633,35.51,82127.84,0.0,0.45736,0.00013,33.1453]
[1778073543070,35.51,82107.11,0.0,0.45459,0.00013,33.11131]
[1778073543921,35.51,82107.11,0.0,0.45459,0.00013,33.11131]
[1778073544376,35.5,82105.34,0.0,0.45435,0.00013,33.10831]
[1778073546904,35.5,82105.04,0.0,0.4543,0.00013,33.10778]
[1778073547081,35.5,82108.08,0.0,0.45471,0.00013,33.11289]
[1778073548935,35.5,82108.72,0.0,0.45479,0.00013,33.11395]
[1778073549024,35.5,82117.47,0.0,0.45596,0.00013,33.12841]
[1778073550010,35.5,82117.47,0.0,0.45596,0.00013,33.12841]
[1778073553889,35.5,82118.18,0.0,0.45605,0.00013,33.12951]
[1778073554325,35.5,82118.18,0.0,0.45605,0.00013,33.12951]
[1778073557080,35.49,82109.04,0.0,0.45482,0.00013,33.11432]
[1778073559200,35.49,82107.81,0.0,0.45466,0.00013,33.11225]
[1778073559221,35.49,82107.81,0.0,0.45466,0.00013,33.11225]
[1778073559315,35.49,82102.12,0.0,0.45389,0.00013,33.10263]
[1778073565096,35.49,82097.69,0.0,0.4533,0.00013,33.09504]
[1778073571178,35.49,82087.7,0.0,0.45195,0.00013,33.07463]
[1778073574808,35.49,82094.41,0.0,0.45285,0.00013,33.08629]
[1778073575316,35.49,82094.41,0.0,0.45285,0.00013,33.08629]
[1778073575432,35.49,82076.5,0.0,0.45046,0.00013,33.05479]
[1778073575513,35.49,82076.5,0.0,0.45046,0.00013,33.05479]
[1778073576220,35.49,82076.5,0.0,0.45046,0.00013,33.05479]
[1778073577227,35.49,82060.06,0.0,0.44826,0.00013,33.02484]
[1778073578243,35.49,82060.06,0.0,0.44826,0.00013,33.02484]
[1778073578252,35.49,82060.06,0.0,0.44826,0.00013,33.02484]
[1778073578253,35.49,82052.4,0.0,0.44724,0.00013,33.01055]
[1778073580738,35.49,82052.3,0.0,0.44723,0.00013,33.01039]
[1778073581255,35.49,82052.01,0.0,0.44719,0.00013,33.00985]
[1778073586374,35.49,82056.55,0.0,0.4478,0.00013,33.01839]
[1778073589003,35.49,82053.3,0.0,0.44736,0.00013,33.0123]
[1778073589032,35.49,82053.3,0.0,0.44736,0.00013,33.0123]
[1778073590407,35.49,82054.0,0.0,0.44746,0.00013,33.0136]
[1778073590446,35.49,82054.45,0.0,0.44752,0.00013,33.01444]
[1778073595467,35.49,82055.92,0.0,0.44771,0.00013,33.01714]
[1778073597834,35.48,82055.03,0.0,0.44759,0.00013,33.01545]
[1778073598026,35.48,82055.03,0.0,0.44759,0.00013,33.01545]
[1778073598039,35.48,82055.03,0.0,0.44759,0.00013,33.01545]
[1778073598103,35.48,82055.03,0.0,0.44759,0.00013,33.01545]
[1778073598394,35.48,82045.05,0.0,0.44625,0.00013,32.99659]
[1778073600435,35.48,82032.85,0.0,0.44462,0.00013,32.973]
[1778073606175,35.48,82031.13,0.0,0.44439,0.00013,32.96956]
[1778073606384,35.48,82031.13,0.0,0.44439,0.00013,32.96956]
[1778073606396,35.48,82031.13,0.0,0.44439,0.00013,32.96956]
[1778073606522,35.48,82031.15,0.0,0.44439,0.00013,32.96957]
[1778073608542,35.48,82029.74,0.0,0.4442,0.00013,32.96678]
[1778073609059,35.48,82030.0,0.0,0.44423,0.00013,32.96726]
[1778073609072,35.48,82030.0,0.0,0.44423,0.00013,32.96726]
[1778073609140,35.48,82030.0,0.0,0.44423,0.00013,32.96726]
[1778073609315,35.48,82030.0,0.0,0.44423,0.00013,32.96726]
[1778073609421,35.48,82030.0,0.0,0.44423,0.00013,32.96726]
[1778073609522,35.48,82021.02,0.0,0.44303,0.00013,32.94948]
[1778073610318,35.48,82021.02,0.0,0.44303,0.00013,32.94948]
[1778073610348,35.48,82021.02,0.0,0.44303,0.00013,32.94948]
[1778073610436,35.48,82021.02,0.0,0.44303,0.00013,32.94948]
[1778073610468,35.48,82021.02,0.0,0.44303,0.00013,32.94948]
[1778073610479,35.48,82011.28,0.0,0.44173,0.00013,32.92986]
[1778073610672,35.48,82011.28,0.0,0.44173,0.00013,32.92986]
[1778073610986,35.48,82011.28,0.0,0.44173,0.00013,32.92986]
[1778073611485,35.48,82010.94,0.0,0.44169,0.00013,32.92917]
[1778073612487,35.47,82000.23,0.0,0.44026,0.00013,32.90715]
[1778073613138,35.47,82000.23,0.0,0.44026,0.00013,32.90715]
[1778073613494,35.47,81992.18,0.0,0.43918,0.00013,32.89034]
[1778073614501,35.47,81983.44,0.0,0.43802,0.00013,32.87183]
[1778073614926,35.47,81983.44,0.0,0.43802,0.00013,32.87183]
[1778073615508,35.47,81980.87,0.0,0.43768,0.00013,32.86633]
[1778073616516,35.47,81988.78,0.0,0.43873,0.00013,32.88316]
[1778073618529,35.47,81996.45,0.0,0.43975,0.00013,32.89926]
[1778073619783,35.47,81996.95,0.0,0.43982,0.00013,32.90029]
[1778073619789,35.47,81996.95,0.0,0.43982,0.00013,32.90029]
[1778073620544,35.47,81997.23,0.0,0.43985,0.00013,32.90086]
[1778073622558,35.47,81984.13,0.0,0.43811,0.00013,32.87324]
[1778073625864,35.47,81984.81,0.0,0.4382,0.00013,32.87469]
[1778073626449,35.47,81984.43,0.0,0.43815,0.00013,32.87388]
[1778073627522,35.47,81976.16,0.0,0.43704,0.00013,32.85613]
[1778073628096,35.47,81976.16,0.0,0.43704,0.00013,32.85613]
[1778073628102,35.47,81976.16,0.0,0.43704,0.00013,32.85613]
[1778073628516,35.47,81973.34,0.0,0.43667,0.00013,32.85003]
[1778073632527,35.48,81985.11,0.0,0.43824,0.00013,32.87237]
[1778073634068,35.48,81988.64,0.0,0.43871,0.00013,32.87986]
[1778073634093,35.48,81988.64,0.0,0.43871,0.00013,32.87986]
[1778073634147,35.48,81988.64,0.0,0.43871,0.00013,32.87986]
[1778073634182,35.48,81988.64,0.0,0.43871,0.00013,32.87986]
[1778073634348,35.48,81988.64,0.0,0.43871,0.00013,32.87986]
[1778073634365,35.48,81988.64,0.0,0.43871,0.00013,32.87986]
[1778073634451,35.48,81988.64,0.0,0.43871,0.00013,32.87986]
[1778073634465,35.48,81999.9,0.0,0.44021,0.00013,32.90344]
[1778073634883,35.48,81999.9,0.0,0.44021,0.00013,32.90344]
[1778073634917,35.48,81999.9,0.0,0.44021,0.00013,32.90344]
[1778073635031,35.48,82006.62,0.0,0.44111,0.00013,32.91729]
[1778073636275,35.48,82006.62,0.0,0.44111,0.00013,32.91729]
[1778073636420,35.48,82006.62,0.0,0.44111,0.00013,32.91729]
[1778073636557,35.48,82006.62,0.0,0.44111,0.00013,32.91729]
[1778073636581,35.48,82014.07,0.0,0.4421,0.00013,32.93245]
[1778073637541,35.48,82037.66,0.0,0.44525,0.00013,32.97911]
[1778073637948,35.48,82037.66,0.0,0.44525,0.00013,32.97911]
[1778073638346,35.48,82037.66,0.0,0.44525,0.00013,32.97911]
[1778073638560,35.48,82037.66,0.0,0.44525,0.00013,32.97911]
[1778073638446,35.48,82068.6,0.0,0.44938,0.00013,33.03724]
[1778073638930,35.48,82068.6,0.0,0.44938,0.00013,33.03724]
[1778073639573,35.48,82068.6,0.0,0.44938,0.00013,33.03724]
[1778073639587,35.48,82075.47,0.0,0.4503,0.00013,33.04967]
[1778073639768,35.48,82075.47,0.0,0.4503,0.00013,33.04967]
[1778073639999,35.48,82075.47,0.0,0.4503,0.00013,33.04967]
[1778073640017,35.48,82075.47,0.0,0.4503,0.00013,33.04967]
[1778073640210,35.48,82075.47,0.0,0.4503,0.00013,33.04967]
[1778073640228,35.48,82075.47,0.0,0.4503,0.00013,33.04967]
[1778073640427,35.48,82075.47,0.0,0.4503,0.00013,33.04967]
[1778073640521,35.48,82078.15,0.0,0.45065,0.00013,33.05447]
[1778073641725,35.48,82078.15,0.0,0.45065,0.00013,33.05447]
[1778073642373,35.48,82078.15,0.0,0.45066,0.00013,33.05448]
[1778073642406,35.48,82078.15,0.0,0.45066,0.00013,33.05448]
[1778073642702,35.48,82084.51,0.0,0.45151,0.00013,33.06577]
[1778073644752,35.48,82093.12,0.0,0.45266,0.00013,33.08081]
[1778073644955,35.48,82093.12,0.0,0.45266,0.00013,33.08081]
[1778073645041,35.48,82093.12,0.0,0.45266,0.00013,33.08081]
[1778073645075,35.48,82093.12,0.0,0.45266,0.00013,33.08081]
[1778073645315,35.48,82092.04,0.0,0.45251,0.00013,33.07893]
[1778073645662,35.48,82092.04,0.0,0.45251,0.00013,33.07893]
[1778073646369,35.48,82091.35,0.0,0.45242,0.00013,33.07773]
[1778073646820,35.48,82091.35,0.0,0.45242,0.00013,33.07773]
[1778073647486,35.48,82091.35,0.0,0.45242,0.00013,33.07773]
[1778073647619,35.48,82095.58,0.0,0.45298,0.00013,33.08504]
[1778073647698,35.48,82095.58,0.0,0.45298,0.00013,33.08504]
[1778073647915,35.48,82095.58,0.0,0.45298,0.00013,33.08504]
[1778073648131,35.48,82095.58,0.0,0.45298,0.00013,33.08504]
[1778073648272,35.48,82095.58,0.0,0.45298,0.00013,33.08504]
[1778073648357,35.48,82095.58,0.0,0.45298,0.00013,33.08504]
[1778073648403,35.48,82073.41,0.0,0.45002,0.00013,33.04595]
[1778073649090,35.48,82073.41,0.0,0.45002,0.00013,33.04595]
[1778073649287,35.48,82058.08,0.0,0.44797,0.00013,33.01785]
[1778073651117,35.48,82056.53,0.0,0.44777,0.00013,33.01498]
[1778073654135,35.48,82056.22,0.0,0.44773,0.00013,33.01443]
[1778073654149,35.48,82056.22,0.0,0.44773,0.00013,33.01443]
[1778073654283,35.48,82055.19,0.0,0.44759,0.00013,33.01252]
[1778073655091,35.48,82055.19,0.0,0.44759,0.00013,33.01252]
[1778073655548,35.48,82055.13,0.0,0.44758,0.00013,33.01242]
[1778073656154,35.48,82055.13,0.0,0.44758,0.00013,33.01242]
[1778073656611,35.48,82055.36,0.0,0.44762,0.00013,33.01286]
[1778073658511,35.48,82047.98,0.0,0.44663,0.00013,32.99897]
[1778073660567,35.48,82048.5,0.0,0.4467,0.00013,32.99996]
[1778073661582,35.48,82046.72,0.0,0.44646,0.00013,32.99657]
[1778073664509,35.48,82035.79,0.0,0.445,0.00013,32.97554]
[1778073667501,35.48,82027.89,0.0,0.44394,0.00013,32.96001]
[1778073669797,35.47,82021.64,0.0,0.4431,0.00013,32.94755]
[1778073669808,35.47,82021.64,0.0,0.4431,0.00013,32.94755]
[1778073670053,35.47,82021.64,0.0,0.4431,0.00013,32.94753]
[1778073675089,35.47,82022.87,0.0,0.44325,0.00013,32.94984]
[1778073680107,35.46,82024.92,0.0,0.44351,0.00013,32.95377]
[1778073680118,35.46,82024.92,0.0,0.44351,0.00013,32.95377]
[1778073680220,35.46,82022.07,0.0,0.44313,0.00013,32.9481]
[1778073686168,35.45,82024.46,0.0,0.44344,0.00013,32.95269]
[1778073690196,35.45,82015.02,0.0,0.44217,0.00013,32.93366]
[1778073690744,35.45,82015.02,0.0,0.44217,0.00013,32.93366]
[1778073690788,35.45,82015.02,0.0,0.44217,0.00013,32.93366]
[1778073691205,35.45,82015.51,0.0,0.44223,0.00013,32.93153]
[1778073691739,35.45,82015.51,0.0,0.44223,0.00013,32.93153]
[1778073692570,35.45,82005.64,0.0,0.44091,0.00013,32.91142]
[1778073693471,35.45,82005.64,0.0,0.44091,0.00013,32.91142]
[1778073693539,35.45,82005.64,0.0,0.44091,0.00013,32.91142]
[1778073693641,35.45,82007.22,0.0,0.44112,0.00013,32.91465]
[1778073697521,35.45,82001.97,0.0,0.44042,0.00013,32.9038]
[1778073697573,35.45,82001.97,0.0,0.44042,0.00013,32.9038]
[1778073697579,35.45,81999.11,0.0,0.44003,0.00013,32.89785]
[1778073697735,35.45,81999.11,0.0,0.44003,0.00013,32.89785]
[1778073697759,35.45,81999.11,0.0,0.44003,0.00013,32.89785]
[1778073697944,35.45,81999.11,0.0,0.44003,0.00013,32.89785]
[1778073697968,35.45,81999.11,0.0,0.44003,0.00013,32.89785]
[1778073698156,35.45,81999.11,0.0,0.44003,0.00013,32.89785]
[1778073698278,35.44,81998.76,0.0,0.43999,0.00013,32.89711]
[1778073699563,35.44,81998.76,0.0,0.43999,0.00013,32.89711]
[1778073699655,35.44,81999.17,0.0,0.44004,0.00013,32.89793]
[1778073699807,35.44,81999.17,0.0,0.44004,0.00013,32.89793]
[1778073700645,35.44,82000.67,0.0,0.44024,0.00013,32.90105]
[1778073701563,35.44,82000.67,0.0,0.44024,0.00013,32.90105]
[1778073701617,35.44,82002.12,0.0,0.44043,0.00013,32.90404]
[1778073704594,35.44,82009.75,0.0,0.44145,0.00013,32.91968]
[1778073709607,35.44,82013.41,0.0,0.44193,0.00013,32.92709]
[1778073710390,35.44,82015.88,0.0,0.44226,0.00013,32.93207]
[1778073710396,35.44,82015.88,0.0,0.44226,0.00013,32.93207]
[1778073710558,35.44,82014.89,0.0,0.44213,0.00013,32.93007]
[1778073714695,35.44,82015.45,0.0,0.4422,0.00013,32.93118]
[1778073714884,35.44,82015.59,0.0,0.44222,0.00013,32.93146]
[1778073715022,35.44,82015.59,0.0,0.44222,0.00013,32.93146]
[1778073715524,35.44,82015.59,0.0,0.44222,0.00013,32.93146]
[1778073715554,35.44,82051.4,0.0,0.447,0.00013,33.00145]
[1778073715754,35.44,82051.4,0.0,0.447,0.00013,33.00145]
[1778073715757,35.44,82051.4,0.0,0.447,0.00013,33.00145]
[1778073715900,35.44,82051.4,0.0,0.447,0.00013,33.00145]
[1778073716074,35.44,82051.4,0.0,0.447,0.00013,33.00145]
[1778073716085,35.44,82051.4,0.0,0.447,0.00013,33.00145]
[1778073716471,35.44,82051.4,0.0,0.447,0.00013,33.00145]
[1778073716624,35.44,82051.4,0.0,0.447,0.00013,33.00145]
[1778073716677,35.44,82051.4,0.0,0.447,0.00013,33.00145]
[1778073716599,35.44,82052.24,0.0,0.44711,0.00013,33.00302]
[1778073716868,35.44,82052.24,0.0,0.44711,0.00013,33.00302]
[1778073716895,35.44,82052.24,0.0,0.44711,0.00013,33.00302]
[1778073717491,35.44,82051.75,0.0,0.44705,0.00013,33.00211]
[1778073717735,35.44,82051.75,0.0,0.44705,0.00013,33.00211]
[1778073718646,35.44,82052.93,0.0,0.44721,0.00013,33.00436]
[1778073720172,35.44,82053.22,0.0,0.44725,0.00013,33.0049]
[1778073720597,35.44,82052.86,0.0,0.4472,0.00013,33.00424]
[1778073725625,35.44,82048.16,0.0,0.44657,0.00013,32.99536]
[1778073729720,35.44,82039.84,0.0,0.44546,0.00013,32.97938]
[1778073730097,35.44,82039.84,0.0,0.44546,0.00013,32.97938]
[1778073730135,35.44,82039.84,0.0,0.44546,0.00013,32.97938]
[1778073730613,35.44,82021.39,0.0,0.44299,0.00013,32.9431]
[1778073731699,35.44,82018.4,0.0,0.44259,0.00013,32.93708]
[1778073732247,35.44,82018.4,0.0,0.44259,0.00013,32.93708]
[1778073732267,35.44,82018.4,0.0,0.44259,0.00013,32.93708]
[1778073733918,35.44,82018.04,0.0,0.44254,0.00013,32.93633]
[1778073734244,35.44,82018.04,0.0,0.44254,0.00013,32.93633]
[1778073734250,35.44,82018.04,0.0,0.44254,0.00013,32.93633]
[1778073734610,35.43,82021.53,0.0,0.443,0.00013,32.9433]
[1778073738545,35.43,82028.98,0.0,0.44399,0.00013,32.95799]
[1778073743580,35.42,82035.26,0.0,0.44482,0.00013,32.97014]
[1778073744033,35.42,82035.26,0.0,0.44482,0.00013,32.97014]
[1778073744588,35.42,82035.84,0.0,0.44489,0.00013,32.97127]
[1778073749593,35.42,82033.71,0.0,0.44461,0.00013,32.96709]
[1778073751748,35.42,82032.4,0.0,0.44442,0.00013,32.96141]
[1778073757680,35.41,82026.16,0.0,0.44358,0.00013,32.94894]
[1778073759297,35.41,82027.09,0.0,0.4437,0.00013,32.95078]
[1778073759706,35.41,82027.38,0.0,0.44374,0.00013,32.95133]
[1778073763722,35.41,82034.9,0.0,0.44473,0.00013,32.96598]
[1778073768758,35.4,82042.24,0.0,0.4457,0.00013,32.98013]
[1778073773721,35.4,82046.62,0.0,0.44629,0.00013,32.9885]
[1778073773733,35.4,82046.26,0.0,0.44624,0.00013,32.9878]
[1778073777756,35.4,82054.34,0.0,0.44732,0.00013,33.00309]
[1778073782783,35.4,82057.11,0.0,0.44768,0.00013,33.00825]
[1778073786754,35.4,82047.83,0.0,0.44644,0.00013,32.99067]
[1778073791755,35.39,82046.44,0.0,0.44625,0.00013,32.988]
[1778073792835,35.39,82047.43,0.0,0.44638,0.00013,32.98987]
[1778073793694,35.39,82047.14,0.0,0.44634,0.00013,32.98931]
[1778073798709,35.39,82046.43,0.0,0.44624,0.00013,32.98794]
[1778073800634,35.39,82042.16,0.0,0.44567,0.00013,32.97972]
[1778073800644,35.39,82042.16,0.0,0.44567,0.00013,32.97972]
[1778073802655,35.39,82046.44,0.0,0.44624,0.00013,32.98793]
[1778073802663,35.39,82046.44,0.0,0.44624,0.00013,32.98793]
[1778073802673,35.39,82046.44,0.0,0.44624,0.00013,32.98793]
[1778073804678,35.39,82045.05,0.0,0.44606,0.00013,32.98526]
[1778073804777,35.39,82043.74,0.0,0.44588,0.00013,32.98274]
[1778073807329,35.39,82044.67,0.0,0.446,0.00013,32.98452]
[1778073807334,35.39,82044.67,0.0,0.446,0.00013,32.98452]
[1778073807375,35.39,82043.05,0.0,0.44579,0.00013,32.9814]
[1778073813065,35.39,82045.25,0.0,0.44607,0.00013,32.98249]
[1778073815019,35.39,82050.74,0.0,0.44681,0.00013,32.99295]
[1778073815772,35.39,82047.03,0.0,0.44631,0.00013,32.98587]
[1778073818788,35.39,82036.74,0.0,0.44493,0.00013,32.96598]
[1778073820893,35.38,82042.5,0.0,0.4457,0.00013,32.9771]
[1778073821784,35.38,82042.73,0.0,0.44572,0.00013,32.97747]
[1778073822909,35.38,82042.81,0.0,0.44573,0.00013,32.97763]
[1778073822944,35.38,82042.81,0.0,0.44573,0.00013,32.97763]
[1778073823544,35.38,82042.81,0.0,0.44573,0.00013,32.97763]
[1778073823583,35.38,82043.98,0.0,0.44588,0.00013,32.97984]
[1778073825531,35.38,82034.15,0.0,0.44456,0.00013,32.9607]
[1778073826879,35.37,82034.15,0.0,0.44456,0.00013,32.96067]
[1778073827795,35.37,82038.11,0.0,0.44509,0.00013,32.96835]
[1778073828082,35.37,82038.11,0.0,0.44509,0.00013,32.96835]
[1778073828171,35.37,82038.5,0.0,0.44514,0.00013,32.96911]
[1778073830629,35.37,82045.73,0.0,0.4461,0.00013,32.98302]
[1778073836227,35.36,82046.68,0.0,0.44622,0.00013,32.98471]
[1778073841262,35.36,82053.58,0.0,0.44713,0.00013,32.99771]
[1778073842493,35.36,82061.9,0.0,0.44825,0.00013,33.0133]
[1778073848313,35.36,82058.24,0.0,0.44775,0.00013,33.00644]
[1778073853346,35.36,82058.57,0.0,0.44779,0.00013,33.00701]
[1778073858381,35.35,82060.18,0.0,0.44801,0.00013,33.00997]
[1778073863427,35.35,82060.0,0.0,0.44798,0.00013,33.0096]
[1778073864889,35.35,82048.51,0.0,0.44644,0.00013,32.98789]
[1778073867808,35.35,82040.59,0.0,0.44537,0.00013,32.97263]
[1778073868422,35.35,82039.92,0.0,0.44528,0.00013,32.97126]
[1778073868430,35.35,82039.92,0.0,0.44528,0.00013,32.97126]
[1778073868650,35.35,82040.83,0.0,0.4454,0.00013,32.97303]
[1778073870418,35.34,82040.61,0.0,0.44537,0.00013,32.97256]
[1778073870662,35.34,82037.06,0.0,0.44489,0.00013,32.96562]
[1778073871998,35.34,82032.52,0.0,0.44427,0.00013,32.95358]
[1778073873447,35.34,82032.28,0.0,0.44424,0.00013,32.95312]
[1778073878115,35.34,82026.82,0.0,0.44351,0.00013,32.94234]
[1778073883141,35.34,82024.13,0.0,0.44315,0.00013,32.937]
[1778073887365,35.34,82016.67,0.0,0.44215,0.00013,32.92199]
[1778073887677,35.34,82003.54,0.0,0.44039,0.00013,32.89506]
[1778073889608,35.34,82007.74,0.0,0.44095,0.00013,32.90373]
[1778073889967,35.34,82007.74,0.0,0.44095,0.00013,32.90373]
[1778073889970,35.34,82007.74,0.0,0.44095,0.00013,32.90373]
[1778073890614,35.34,82010.99,0.0,0.44139,0.00013,32.9104]
[1778073895650,35.34,82007.9,0.0,0.44097,0.00013,32.90401]
[1778073900666,35.34,82012.54,0.0,0.44159,0.00013,32.91348]
[1778073902717,35.34,82014.67,0.0,0.44187,0.00013,32.91782]
[1778073902855,35.34,82011.02,0.0,0.44138,0.00013,32.91035]
[1778073903563,35.34,82011.02,0.0,0.44138,0.00013,32.91035]
[1778073903862,35.34,81993.25,0.0,0.439,0.00013,32.87337]
[1778073905793,35.34,81993.15,0.0,0.43899,0.00013,32.87315]
[1778073905796,35.34,81993.15,0.0,0.43899,0.00013,32.87315]
[1778073905817,35.34,81993.15,0.0,0.43899,0.00013,32.87315]
[1778073905827,35.34,81993.15,0.0,0.43899,0.00013,32.87315]
[1778073905904,35.34,81982.58,0.0,0.43758,0.00013,32.85061]
[1778073907987,35.34,81977.62,0.0,0.43691,0.00013,32.83983]
[1778073909050,35.33,81982.81,0.0,0.4376,0.00013,32.85101]
[1778073909851,35.33,81982.81,0.0,0.4376,0.00013,32.85101]
[1778073909749,35.33,81982.81,0.0,0.4376,0.00013,32.85101]
[1778073910891,35.34,81982.43,0.0,0.43755,0.00013,32.85022]
[1778073915907,35.34,81988.21,0.0,0.43832,0.00013,32.8626]
[1778073916553,35.34,81990.16,0.0,0.43859,0.00013,32.86675]
[1778073916798,35.34,81990.65,0.0,0.43865,0.00013,32.8678]
[1778073917961,35.34,81991.53,0.0,0.43877,0.00013,32.86967]
[1778073918812,35.34,81991.17,0.0,0.43872,0.00013,32.86892]
[1778073920443,35.34,81989.02,0.0,0.43844,0.00013,32.86436]
[1778073920601,35.34,81989.02,0.0,0.43844,0.00013,32.86436]
[1778073920880,35.34,81981.47,0.0,0.43743,0.00013,32.84819]
[1778073922229,35.34,81979.07,0.0,0.43711,0.00013,32.84302]
[1778073924681,35.34,81972.35,0.0,0.43621,0.00013,32.82839]
[1778073926019,35.34,81967.25,0.0,0.43553,0.00013,32.81722]
[1778073926872,35.34,81967.04,0.0,0.4355,0.00013,32.81678]
[1778073931895,35.34,81961.39,0.0,0.43475,0.00013,32.8043]
[1778073936909,35.35,81961.03,0.0,0.4347,0.00013,32.80047]
[1778073941933,35.35,81957.69,0.0,0.43426,0.00013,32.79302]
[1778073946774,35.35,81957.64,0.0,0.43426,0.00013,32.79294]
[1778073946854,35.35,81955.96,0.0,0.43403,0.00013,32.78917]
[1778073948820,35.35,81955.96,0.0,0.43403,0.00013,32.78919]
[1778073948895,35.35,81955.96,0.0,0.43403,0.00013,32.78919]
[1778073948885,35.35,81956.93,0.0,0.43416,0.00013,32.79137]
[1778073949718,35.35,81956.93,0.0,0.43416,0.00013,32.79137]
[1778073949819,35.35,81941.77,0.0,0.43214,0.00013,32.7569]
[1778073950575,35.35,81941.77,0.0,0.43214,0.00013,32.7569]
[1778073950792,35.35,81920.74,0.0,0.42933,0.00013,32.70771]
[1778073951014,35.35,81920.74,0.0,0.42933,0.00013,32.70771]
[1778073951618,35.35,81914.48,0.0,0.42849,0.00013,32.69271]
[1778073952300,35.35,81914.48,0.0,0.42849,0.00013,32.69271]
[1778073952882,35.35,81912.85,0.0,0.42828,0.00013,32.68877]
[1778073955888,35.34,81922.49,0.0,0.42956,0.00013,32.71174]
[1778073957968,35.34,81913.92,0.0,0.42841,0.00013,32.69123]
[1778073958352,35.34,81913.92,0.0,0.42841,0.00013,32.69123]
[1778073958443,35.34,81914.3,0.0,0.42846,0.00013,32.69212]
[1778073961017,35.34,81916.67,0.0,0.42877,0.00013,32.69779]
[1778073961026,35.34,81916.67,0.0,0.42877,0.00013,32.69779]
[1778073961134,35.34,81923.55,0.0,0.42969,0.00013,32.71415]
[1778073963149,35.34,81928.56,0.0,0.43036,0.00013,32.72592]
[1778073966713,35.34,81944.64,0.0,0.4325,0.00013,32.76314]
[1778073967522,35.34,81954.08,0.0,0.43376,0.00013,32.78462]
[1778073968564,35.34,81954.08,0.0,0.43376,0.00013,32.78462]
[1778073968874,35.34,81956.82,0.0,0.43412,0.00013,32.79078]
[1778073970478,35.34,81958.67,0.0,0.43437,0.00013,32.79493]
[1778073970899,35.34,81958.32,0.0,0.43432,0.00013,32.79413]
[1778073975917,35.33,81961.45,0.0,0.43474,0.00013,32.8011]
[1778073977777,35.33,81963.12,0.0,0.43496,0.00013,32.80479]
[1778073977918,35.33,81960.23,0.0,0.43457,0.00013,32.79834]
[1778073978904,35.33,81948.12,0.0,0.43295,0.00013,32.77095]
[1778073980880,35.33,81944.63,0.0,0.43248,0.00013,32.76297]
[1778073981648,35.33,81944.63,0.0,0.43248,0.00013,32.76297]
[1778073981729,35.33,81946.87,0.0,0.43278,0.00013,32.76809]
[1778073982967,35.33,81946.87,0.0,0.43278,0.00013,32.76809]
[1778073982971,35.33,81960.14,0.0,0.43456,0.00013,32.79808]
[1778073983969,35.33,81952.67,0.0,0.43356,0.00013,32.78126]
[1778073984949,35.33,81943.89,0.0,0.43238,0.00013,32.7612]
[1778073985835,35.33,81943.89,0.0,0.43238,0.00013,32.7612]
[1778073985957,35.33,81938.11,0.0,0.43161,0.00013,32.74783]
[1778073986918,35.33,81938.11,0.0,0.43161,0.00013,32.74783]
[1778073987285,35.33,81932.66,0.0,0.43088,0.00013,32.73511]
[1778073987615,35.33,81932.66,0.0,0.43088,0.00013,32.73511]
[1778073987911,35.33,81917.88,0.0,0.4289,0.00013,32.70015]
[1778073989892,35.33,81923.85,0.0,0.42969,0.00013,32.71431]
[1778073990990,35.32,81931.62,0.0,0.43073,0.00013,32.73258]
[1778073993816,35.32,81935.75,0.0,0.43127,0.00013,32.73906]
[1778073995344,35.32,81942.04,0.0,0.43211,0.00013,32.75361]
[1778073995349,35.32,81942.04,0.0,0.43211,0.00013,32.75361]
[1778073995754,35.32,81922.03,0.0,0.42944,0.00013,32.70677]
[1778073997080,35.32,81921.88,0.0,0.42942,0.00013,32.70641]
[1778073997394,35.32,81917.91,0.0,0.42889,0.00013,32.69692]
[1778073999759,35.32,81931.57,0.0,0.4307,0.00013,32.72918]
[1778074002401,35.32,81934.37,0.0,0.43108,0.00013,32.73569]
[1778074002497,35.32,81937.22,0.0,0.43146,0.00013,32.74231]
[1778074004866,35.32,81938.4,0.0,0.43161,0.00013,32.74504]
[1778074004896,35.32,81938.07,0.0,0.43157,0.00013,32.74427]
[1778074008421,35.32,81936.43,0.0,0.43135,0.00013,32.74043]
[1778074008446,35.32,81936.43,0.0,0.43135,0.00013,32.74043]
[1778074008996,35.32,81925.05,0.0,0.42983,0.00013,32.71374]
[1778074009947,35.32,81915.3,0.0,0.42852,0.00013,32.69047]
[1778074011958,35.31,81910.37,0.0,0.42786,0.00013,32.67854]
[1778074012750,35.31,81910.37,0.0,0.42786,0.00013,32.67854]
[1778074012957,35.31,81910.37,0.0,0.42786,0.00013,32.67854]
[1778074014120,35.31,81907.27,0.0,0.42745,0.00013,32.67098]
[1778074014514,35.31,81907.2,0.0,0.42744,0.00013,32.6708]
[1778074018450,35.31,81902.81,0.0,0.42685,0.00013,32.66008]
[1778074018543,35.31,81903.16,0.0,0.4269,0.00013,32.66093]
[1778074020863,35.31,81906.66,0.0,0.42736,0.00013,32.66946]
[1778074020913,35.31,81913.37,0.0,0.42826,0.00013,32.6857]
[1778074022433,35.31,81906.38,0.0,0.42732,0.00013,32.66877]
[1778074022595,35.31,81906.5,0.0,0.42734,0.00013,32.66906]
[1778074024657,35.31,81910.8,0.0,0.42791,0.00013,32.67943]
[1778074025058,35.31,81908.91,0.0,0.42766,0.00013,32.67485]
[1778074030637,35.3,81906.29,0.0,0.42729,0.00013,32.66819]
[1778074035689,35.3,81902.17,0.0,0.42672,0.00013,32.65789]
[1778074036303,35.3,81902.17,0.0,0.42672,0.00013,32.65789]
[1778074036694,35.3,81904.37,0.0,0.42702,0.00013,32.66328]
[1778074041729,35.29,81907.44,0.0,0.42741,0.00013,32.67056]
[1778074046765,35.29,81908.36,0.0,0.42753,0.00013,32.67263]
[1778074051799,35.28,81904.78,0.0,0.42702,0.00013,32.66053]
[1778074056837,35.27,81905.07,0.0,0.42704,0.00013,32.66096]
[1778074059502,35.27,81907.55,0.0,0.42737,0.00013,32.6669]
[1778074060060,35.27,81914.09,0.0,0.42824,0.00013,32.6827]
[1778074063054,35.27,81916.65,0.0,0.42858,0.00013,32.68885]
[1778074063061,35.27,81916.65,0.0,0.42858,0.00013,32.68885]
[1778074064045,35.27,81916.39,0.0,0.42854,0.00013,32.68821]
[1778074069057,35.27,81918.18,0.0,0.42878,0.00013,32.69248]
[1778074071116,35.27,81934.72,0.0,0.43099,0.00013,32.7316]
[1778074072029,35.27,81936.5,0.0,0.43123,0.00013,32.73573]
[1778074072459,35.27,81936.5,0.0,0.43123,0.00013,32.73573]
[1778074072466,35.27,81936.5,0.0,0.43123,0.00013,32.73573]
[1778074072950,35.26,81936.22,0.0,0.43119,0.00013,32.73506]
[1778074075654,35.26,81934.46,0.0,0.43095,0.00013,32.73092]
[1778074075972,35.26,81934.9,0.0,0.43101,0.00013,32.73195]
[1778074078832,35.26,81936.74,0.0,0.43126,0.00013,32.73624]
[1778074079075,35.26,81938.88,0.0,0.43154,0.00013,32.74122]
[1778074079715,35.26,81938.88,0.0,0.43154,0.00013,32.74122]
[1778074080000,35.26,81938.91,0.0,0.43155,0.00013,32.74128]
[1778074080559,35.26,81938.91,0.0,0.43155,0.00013,32.74128]
[1778074081008,35.26,81944.66,0.0,0.43232,0.00013,32.75456]
[1778074082015,35.26,81928.97,0.0,0.43022,0.00013,32.718]
[1778074082332,35.26,81928.97,0.0,0.43022,0.00013,32.718]
[1778074082353,35.26,81928.97,0.0,0.43022,0.00013,32.718]
[1778074083722,35.26,81921.78,0.0,0.42925,0.00013,32.70094]
[1778074083749,35.26,81921.78,0.0,0.42925,0.00013,32.70094]
[1778074084045,35.26,81928.62,0.0,0.43017,0.00013,32.71717]
[1778074084446,35.26,81928.62,0.0,0.43017,0.00013,32.71717]
[1778074084756,35.26,81928.62,0.0,0.43017,0.00013,32.71717]
[1778074084836,35.26,81928.62,0.0,0.43017,0.00013,32.71717]
[1778074084871,35.26,81928.62,0.0,0.43017,0.00013,32.71717]
[1778074085093,35.26,81928.62,0.0,0.43017,0.00013,32.71717]
[1778074085043,35.26,81928.89,0.0,0.43021,0.00013,32.71782]
[1778074085286,35.26,81928.89,0.0,0.43021,0.00013,32.71782]
[1778074085304,35.26,81928.89,0.0,0.43021,0.00013,32.71782]
[1778074085536,35.26,81928.89,0.0,0.43021,0.00013,32.71782]
[1778074085560,35.26,81928.89,0.0,0.43021,0.00013,32.71782]
[1778074085736,35.26,81928.89,0.0,0.43021,0.00013,32.71782]
[1778074085763,35.26,81928.89,0.0,0.43021,0.00013,32.71782]
[1778074085936,35.26,81928.89,0.0,0.43021,0.00013,32.71782]
[1778074085962,35.26,81928.89,0.0,0.43021,0.00013,32.71782]
[1778074085971,35.26,81928.89,0.0,0.43021,0.00013,32.71782]
[1778074086063,35.26,81945.62,0.0,0.43244,0.00013,32.75675]
[1778074090833,35.26,81948.27,0.0,0.4328,0.00013,32.76283]
[1778074091085,35.26,81947.49,0.0,0.43269,0.00013,32.76105]
[1778074091347,35.26,81947.49,0.0,0.43269,0.00013,32.76105]
[1778074091383,35.26,81947.49,0.0,0.43269,0.00013,32.76105]
[1778074091853,35.26,81947.49,0.0,0.43269,0.00013,32.76105]
[1778074091857,35.26,81947.49,0.0,0.43269,0.00013,32.76105]
[1778074092092,35.26,81952.07,0.0,0.43331,0.00013,32.7715]
[1778074093216,35.26,81959.15,0.0,0.43426,0.00013,32.78751]
[1778074093223,35.26,81959.15,0.0,0.43426,0.00013,32.78751]
[1778074093436,35.26,81959.15,0.0,0.43426,0.00013,32.78751]
[1778074093886,35.26,81959.15,0.0,0.43426,0.00013,32.78751]
[1778074093925,35.26,81959.15,0.0,0.43426,0.00013,32.78751]
[1778074094105,35.26,81959.38,0.0,0.43429,0.00013,32.78807]
[1778074095202,35.27,81964.41,0.0,0.43497,0.00013,32.79936]
[1778074095205,35.27,81964.41,0.0,0.43497,0.00013,32.79936]
[1778074096122,35.27,81958.95,0.0,0.43424,0.00013,32.78717]
[1778074099264,35.27,81959.22,0.0,0.43428,0.00013,32.78788]
[1778074099293,35.27,81959.22,0.0,0.43428,0.00013,32.78788]
[1778074099942,35.27,81959.22,0.0,0.43428,0.00013,32.78788]
[1778074100148,35.27,81962.33,0.0,0.4347,0.00013,32.79489]
[1778074105152,35.27,81965.72,0.0,0.43516,0.00013,32.80254]
[1778074110155,35.28,81962.87,0.0,0.43479,0.00013,32.79628]
[1778074115165,35.28,81963.39,0.0,0.43485,0.00013,32.7944]
[1778074117414,35.28,81960.28,0.0,0.43444,0.00013,32.78754]
[1778074118157,35.28,81959.15,0.0,0.4343,0.00013,32.78504]
[1778074119205,35.28,81947.61,0.0,0.43275,0.00013,32.75888]
[1778074121109,35.28,81947.58,0.0,0.43275,0.00013,32.75882]
[1778074123600,35.28,81949.23,0.0,0.43297,0.00013,32.76259]
[1778074124182,35.28,81949.21,0.0,0.43297,0.00013,32.76255]
[1778074125207,35.28,81957.97,0.0,0.43414,0.00013,32.7824]
[1778074128276,35.29,81964.65,0.0,0.43504,0.00013,32.79743]
[1778074129196,35.29,81965.48,0.0,0.43515,0.00013,32.79931]
[1778074130218,35.29,81975.14,0.0,0.43645,0.00013,32.82063]
[1778074130267,35.29,81975.14,0.0,0.43645,0.00013,32.82063]
[1778074131139,35.29,81976.53,0.0,0.43664,0.00013,32.82368]
[1778074132308,35.29,81975.71,0.0,0.43653,0.00013,32.82191]
[1778074132729,35.29,81975.71,0.0,0.43653,0.00013,32.82191]
[1778074132736,35.29,81975.71,0.0,0.43653,0.00013,32.82191]
[1778074132861,35.29,81975.71,0.0,0.43653,0.00013,32.82191]
[1778074132902,35.29,81975.71,0.0,0.43653,0.00013,32.82191]
[1778074133087,35.29,81975.71,0.0,0.43653,0.00013,32.82191]
[1778074133115,35.29,81975.71,0.0,0.43653,0.00013,32.82191]
[1778074133155,35.29,81974.16,0.0,0.43632,0.00013,32.81854]
[1778074133286,35.29,81974.16,0.0,0.43632,0.00013,32.81854]
[1778074133299,35.29,81974.16,0.0,0.43632,0.00013,32.81854]
[1778074136359,35.29,81972.34,0.0,0.43608,0.00013,32.8146]
[1778074136435,35.29,81971.8,0.0,0.43601,0.00013,32.81341]
[1778074139243,35.29,81971.8,0.0,0.43601,0.00013,32.81343]
[1778074139338,35.29,81971.9,0.0,0.43603,0.00013,32.81368]
[1778074139361,35.29,81971.9,0.0,0.43603,0.00013,32.81368]
[1778074139801,35.29,81971.9,0.0,0.43603,0.00013,32.81368]
[1778074139825,35.29,81971.9,0.0,0.43603,0.00013,32.81368]
[1778074139965,35.3,81964.61,0.0,0.43505,0.00013,32.7976]
[1778074140979,35.3,81964.61,0.0,0.43505,0.00013,32.7976]
[1778074141079,35.3,81975.67,0.0,0.43654,0.00013,32.822]
[1778074141826,35.3,81975.67,0.0,0.43654,0.00013,32.822]
[1778074141881,35.3,81970.82,0.0,0.43589,0.00013,32.81139]
[1778074144478,35.3,81978.95,0.0,0.43698,0.00013,32.8292]
[1778074149496,35.3,81979.23,0.0,0.43702,0.00013,32.82988]
[1778074154539,35.3,81980.17,0.0,0.43715,0.00013,32.83199]
[1778074154639,35.3,81980.17,0.0,0.43715,0.00013,32.83199]
[1778074154769,35.3,81980.17,0.0,0.43715,0.00013,32.83199]
[1778074155065,35.3,81989.79,0.0,0.43844,0.00013,32.85267]
[1778074155540,35.3,81998.13,0.0,0.43956,0.00013,32.87031]
[1778074157173,35.31,82003.06,0.0,0.44022,0.00013,32.88063]
[1778074160823,35.3,82004.21,0.0,0.44038,0.00013,32.88301]
[1778074160908,35.3,82004.6,0.0,0.44043,0.00013,32.88382]
[1778074167033,35.3,82010.42,0.0,0.44121,0.00013,32.89583]
[1778074167821,35.3,82008.35,0.0,0.44093,0.00013,32.89156]
[1778074168264,35.3,82007.33,0.0,0.44079,0.00013,32.88945]
[1778074171265,35.3,82002.64,0.0,0.44016,0.00013,32.87661]
[1778074176286,35.3,82004.62,0.0,0.44042,0.00013,32.88075]
[1778074176747,35.3,82005.34,0.0,0.44052,0.00013,32.88225]
[1778074176809,35.31,82005.34,0.0,0.44052,0.00013,32.88225]
[1778074179707,35.31,82013.01,0.0,0.44155,0.00013,32.89805]
[1778074185029,35.31,82008.34,0.0,0.44093,0.00013,32.88849]
[1778074190068,35.31,82012.32,0.0,0.44146,0.00013,32.8967]
[1778074194396,35.31,82015.87,0.0,0.44194,0.00013,32.90398]
[1778074195287,35.31,82000.97,0.0,0.43994,0.00013,32.87327]
[1778074196255,35.31,81998.34,0.0,0.43959,0.00013,32.86778]
[1778074197006,35.31,81998.34,0.0,0.43959,0.00013,32.86778]
[1778074197075,35.31,81994.3,0.0,0.43905,0.00013,32.85929]
[1778074200247,35.31,81994.12,0.0,0.43903,0.00013,32.85892]
[1778074200276,35.31,81993.13,0.0,0.4389,0.00013,32.85681]
[1778074200600,35.31,81993.13,0.0,0.4389,0.00013,32.85681]
[1778074201310,35.31,81993.13,0.0,0.4389,0.00013,32.85681]
[1778074201302,35.31,81977.19,0.0,0.43676,0.00013,32.82258]
[1778074201473,35.31,81977.19,0.0,0.43676,0.00013,32.82258]
[1778074202052,35.31,81977.19,0.0,0.43676,0.00013,32.82258]
[1778074202094,35.31,81977.19,0.0,0.43676,0.00013,32.82258]
[1778074202160,35.31,81950.37,0.0,0.43317,0.00013,32.76288]
[1778074202591,35.31,81950.37,0.0,0.43317,0.00013,32.76288]
[1778074203079,35.31,81950.37,0.0,0.43317,0.00013,32.76288]
[1778074203289,35.31,81950.37,0.0,0.43317,0.00013,32.76288]
[1778074203126,35.31,81937.74,0.0,0.43148,0.00013,32.73383]
[1778074204081,35.31,81937.74,0.0,0.43148,0.00013,32.73383]
[1778074204241,35.31,81937.74,0.0,0.43148,0.00013,32.73383]
[1778074204110,35.31,81935.85,0.0,0.43123,0.00013,32.72943]
[1778074204431,35.31,81935.85,0.0,0.43123,0.00013,32.72943]
[1778074204630,35.31,81935.85,0.0,0.43123,0.00013,32.72943]
[1778074204702,35.31,81935.85,0.0,0.43123,0.00013,32.72943]
[1778074204816,35.31,81935.85,0.0,0.43123,0.00013,32.72943]
[1778074205121,35.31,81935.85,0.0,0.43123,0.00013,32.72943]
[1778074205200,35.31,81946.88,0.0,0.4327,0.00013,32.75488]
[1778074205699,35.31,81946.88,0.0,0.4327,0.00013,32.75488]
[1778074205823,35.31,81946.88,0.0,0.4327,0.00013,32.75488]
[1778074205868,35.31,81946.88,0.0,0.4327,0.00013,32.75488]
[1778074206276,35.31,81946.88,0.0,0.4327,0.00013,32.75488]
[1778074206708,35.31,81953.56,0.0,0.43359,0.00013,32.77005]
[1778074207303,35.31,81953.56,0.0,0.43359,0.00013,32.77005]
[1778074206954,35.31,81953.56,0.0,0.43359,0.00013,32.77002]
[1778074207847,35.31,81953.56,0.0,0.43359,0.00013,32.77002]
[1778074208103,35.31,81953.56,0.0,0.43359,0.00013,32.77002]
[1778074208143,35.31,81954.24,0.0,0.43368,0.00013,32.77155]
[1778074209012,35.31,81954.24,0.0,0.43368,0.00013,32.77155]
[1778074209014,35.31,81954.24,0.0,0.43368,0.00013,32.77155]
[1778074209246,35.31,81937.29,0.0,0.43141,0.00013,32.7327]
[1778074212016,35.3,81930.32,0.0,0.43048,0.00013,32.71637]
[1778074213798,35.3,81930.32,0.0,0.43048,0.00013,32.71636]
[1778074213805,35.3,81930.32,0.0,0.43048,0.00013,32.71636]
[1778074214004,35.3,81924.51,0.0,0.4297,0.00013,32.70265]
[1778074217201,35.3,81919.82,0.0,0.42908,0.00013,32.6915]
[1778074217237,35.3,81917.52,0.0,0.42877,0.00013,32.686]
[1778074219198,35.3,81922.02,0.0,0.42937,0.00013,32.69674]
[1778074219273,35.3,81923.61,0.0,0.42958,0.00013,32.70052]
[1778074222295,35.31,81906.79,0.0,0.42734,0.00013,32.66013]
[1778074223225,35.31,81915.1,0.0,0.42845,0.00013,32.68023]
[1778074224399,35.31,81915.1,0.0,0.42845,0.00013,32.68024]
[1778074224410,35.31,81915.1,0.0,0.42845,0.00013,32.68024]
[1778074225339,35.31,81909.57,0.0,0.42771,0.00013,32.6669]
[1778074226046,35.31,81909.57,0.0,0.42771,0.00013,32.6669]
[1778074227272,35.31,81914.95,0.0,0.42843,0.00013,32.67989]
[1778074227287,35.31,81923.19,0.0,0.42953,0.00013,32.69958]
[1778074229315,35.31,81919.87,0.0,0.42909,0.00013,32.69168]
[1778074230786,35.31,81919.87,0.0,0.42909,0.00013,32.69167]
[1778074231168,35.31,81919.87,0.0,0.42909,0.00013,32.69167]
[1778074231266,35.31,81919.87,0.0,0.42909,0.00013,32.69167]
[1778074231297,35.31,81912.51,0.0,0.4281,0.00013,32.67088]
[1778074231431,35.31,81912.51,0.0,0.4281,0.00013,32.67088]
[1778074231569,35.31,81912.51,0.0,0.4281,0.00013,32.67088]
[1778074232134,35.31,81911.74,0.0,0.42799,0.00013,32.66902]
[1778074233214,35.31,81911.74,0.0,0.42799,0.00013,32.66902]
[1778074233288,35.31,81895.41,0.0,0.42581,0.00013,32.62911]
[1778074233528,35.31,81895.41,0.0,0.42581,0.00013,32.62911]
[1778074233579,35.31,81895.41,0.0,0.42581,0.00013,32.62911]
[1778074234148,35.31,81895.41,0.0,0.42582,0.00013,32.62913]
[1778074235029,35.31,81895.41,0.0,0.42582,0.00013,32.62913]
[1778074235155,35.31,81896.77,0.0,0.426,0.00013,32.63249]
[1778074240191,35.31,81883.26,0.0,0.4242,0.00013,32.5988]
[1778074242228,35.31,81884.5,0.0,0.42436,0.00013,32.6019]
[1778074242293,35.31,81883.43,0.0,0.42422,0.00013,32.59918]
[1778074243071,35.31,81883.43,0.0,0.42422,0.00013,32.59918]
[1778074247937,35.3,81879.9,0.0,0.42374,0.00013,32.59015]
[1778074249255,35.3,81869.86,0.0,0.4224,0.00013,32.56451]
[1778074252365,35.3,81874.74,0.0,0.42305,0.00013,32.57697]
[1778074253400,35.3,81880.81,0.0,0.42386,0.00013,32.59242]
[1778074254139,35.3,81880.81,0.0,0.42386,0.00013,32.59242]
[1778074254395,35.3,81893.66,0.0,0.42557,0.00013,32.62463]
[1778074254592,35.3,81893.66,0.0,0.42557,0.00013,32.62463]
[1778074254649,35.3,81893.66,0.0,0.42557,0.00013,32.62463]
[1778074255190,35.3,81893.66,0.0,0.42557,0.00013,32.62463]
[1778074255397,35.3,81894.13,0.0,0.42564,0.00013,32.62582]
[1778074256310,35.3,81913.66,0.0,0.42824,0.00013,32.67358]
[1778074257321,35.3,81912.67,0.0,0.42811,0.00013,32.67118]
[1778074259388,35.3,81911.47,0.0,0.42795,0.00013,32.66827]
[1778074259512,35.3,81911.81,0.0,0.42799,0.00013,32.66908]
[1778074259525,35.3,81911.81,0.0,0.42799,0.00013,32.66908]
[1778074259537,35.3,81911.81,0.0,0.42799,0.00013,32.66908]
[1778074259786,35.3,81911.81,0.0,0.42799,0.00013,32.66908]
[1778074259807,35.3,81911.81,0.0,0.42799,0.00013,32.66908]
[1778074260225,35.3,81911.81,0.0,0.42799,0.00013,32.66908]
[1778074260283,35.3,81911.81,0.0,0.42799,0.00013,32.66908]
[1778074260370,35.3,81923.43,0.0,0.42955,0.00013,32.6969]
[1778074260603,35.3,81923.43,0.0,0.42955,0.00013,32.6969]
[1778074260743,35.3,81923.43,0.0,0.42955,0.00013,32.6969]
[1778074260906,35.3,81923.43,0.0,0.42955,0.00013,32.6969]
[1778074261123,35.3,81923.43,0.0,0.42955,0.00013,32.6969]
[1778074261354,35.3,81923.43,0.0,0.42955,0.00013,32.69689]
[1778074261943,35.3,81923.43,0.0,0.42955,0.00013,32.69689]
[1778074262355,35.3,81935.96,0.0,0.43122,0.00013,32.72633]
[1778074263376,35.3,81948.05,0.0,0.43283,0.00013,32.7542]
[1778074264199,35.3,81948.05,0.0,0.43283,0.00013,32.7542]
[1778074264208,35.3,81948.05,0.0,0.43283,0.00013,32.7542]
[1778074264374,35.3,81948.05,0.0,0.43283,0.00013,32.75417]
[1778074264997,35.3,81948.05,0.0,0.43283,0.00013,32.75417]
[1778074265402,35.3,81938.58,0.0,0.43156,0.00013,32.73235]
[1778074266393,35.3,81927.53,0.0,0.43008,0.00013,32.70646]
[1778074267028,35.3,81927.53,0.0,0.43008,0.00013,32.70646]
[1778074267405,35.3,81927.29,0.0,0.43005,0.00013,32.70587]
[1778074268407,35.3,81940.35,0.0,0.43179,0.00013,32.73636]
[1778074269413,35.3,81946.76,0.0,0.43265,0.00013,32.75111]
[1778074271425,35.3,81938.06,0.0,0.43148,0.00013,32.73101]
[1778074273399,35.3,81948.07,0.0,0.43282,0.00013,32.75405]
[1778074275168,35.3,81954.89,0.0,0.43374,0.00013,32.76955]
[1778074275325,35.3,81963.7,0.0,0.43492,0.00013,32.78935]
[1778074275620,35.3,81963.7,0.0,0.43492,0.00013,32.78935]
[1778074275909,35.3,81963.7,0.0,0.43492,0.00013,32.78935]
[1778074276129,35.3,81973.1,0.0,0.43618,0.00013,32.81016]
[1778074277087,35.3,81973.1,0.0,0.43618,0.00013,32.81016]
[1778074277107,35.3,81973.1,0.0,0.43618,0.00013,32.81016]
[1778074277137,35.3,81973.1,0.0,0.43618,0.00013,32.81016]
[1778074277238,35.3,81981.21,0.0,0.43727,0.00013,32.82784]
[1778074279421,35.3,81985.3,0.0,0.43782,0.00013,32.83668]
[1778074282421,35.3,81975.83,0.0,0.43655,0.00013,32.81621]
[1778074285428,35.3,81984.58,0.0,0.43773,0.00013,32.83522]
[1778074287006,35.3,81989.63,0.0,0.4384,0.00013,32.84601]
[1778074287361,35.3,81998.69,0.0,0.43962,0.00013,32.86517]
[1778074287468,35.3,81998.69,0.0,0.43962,0.00013,32.86517]
[1778074288446,35.3,82003.86,0.0,0.44031,0.00013,32.87598]
[1778074290080,35.3,82007.85,0.0,0.44084,0.00013,32.88425]
[1778074290148,35.3,82007.85,0.0,0.44084,0.00013,32.88425]
[1778074290177,35.3,82007.85,0.0,0.44084,0.00013,32.88425]
[1778074290244,35.3,82011.87,0.0,0.44138,0.00013,32.89251]
[1778074290629,35.3,82011.87,0.0,0.44138,0.00013,32.89251]
[1778074290793,35.3,82011.87,0.0,0.44138,0.00013,32.89251]
[1778074290814,35.3,82011.87,0.0,0.44138,0.00013,32.89251]
[1778074290819,35.3,82011.87,0.0,0.44138,0.00013,32.89251]
[1778074290828,35.3,82011.87,0.0,0.44138,0.00013,32.89251]
[1778074291041,35.3,82011.87,0.0,0.44138,0.00013,32.89251]
[1778074291085,35.3,82011.87,0.0,0.44138,0.00013,32.89251]
[1778074291191,35.3,82017.09,0.0,0.44208,0.00013,32.90005]
[1778074292169,35.3,82017.09,0.0,0.44208,0.00013,32.90005]
[1778074293097,35.3,82017.93,0.0,0.44219,0.00013,32.90174]
[1778074294016,35.3,82016.28,0.0,0.44197,0.00013,32.89839]
[1778074294021,35.3,82016.28,0.0,0.44197,0.00013,32.89839]
[1778074294197,35.3,82020.09,0.0,0.44248,0.00013,32.90611]
[1778074294462,35.3,82020.09,0.0,0.44248,0.00013,32.90611]
[1778074294489,35.3,82020.09,0.0,0.44248,0.00013,32.90611]
[1778074294840,35.3,82020.09,0.0,0.44248,0.00013,32.90611]
[1778074295103,35.3,82020.09,0.0,0.44248,0.00013,32.90611]
[1778074295112,35.3,82033.76,0.0,0.44431,0.00013,32.93336]
[1778074296010,35.3,82033.76,0.0,0.44431,0.00013,32.93336]
[1778074296021,35.3,82033.76,0.0,0.44431,0.00013,32.93336]
[1778074296057,35.3,82033.76,0.0,0.44431,0.00013,32.93336]
[1778074296074,35.3,82033.76,0.0,0.44431,0.00013,32.93336]
[1778074296171,35.3,82045.28,0.0,0.44586,0.00013,32.95578]
[1778074296611,35.3,82045.28,0.0,0.44586,0.00013,32.95579]
[1778074297818,35.3,82045.28,0.0,0.44586,0.00013,32.95579]
[1778074298301,35.3,82046.02,0.0,0.44596,0.00013,32.95719]
[1778074301999,35.3,82040.93,0.0,0.44527,0.00013,32.94731]
[1778074302402,35.3,82040.7,0.0,0.44524,0.00013,32.94685]
[1778074302800,35.3,82040.7,0.0,0.44524,0.00013,32.94685]
[1778074302910,35.3,82040.7,0.0,0.44524,0.00013,32.94685]
[1778074303334,35.3,82031.58,0.0,0.44401,0.00013,32.92896]
[1778074304033,35.3,82023.77,0.0,0.44296,0.00013,32.91343]
[1778074306185,35.3,82018.95,0.0,0.44232,0.00013,32.90373]
[1778074306406,35.3,82021.09,0.0,0.44261,0.00013,32.90806]
[1778074308131,35.3,82025.98,0.0,0.44326,0.00013,32.91786]
[1778074308446,35.3,82030.24,0.0,0.44383,0.00013,32.92633]
[1778074310428,35.3,82029.78,0.0,0.44377,0.00013,32.9254]
[1778074310436,35.3,82031.15,0.0,0.44395,0.00013,32.9281]
[1778074311469,35.3,82031.15,0.0,0.44395,0.00013,32.9281]
[1778074312181,35.3,82033.11,0.0,0.44421,0.00013,32.93196]
[1778074312371,35.29,82033.44,0.0,0.44426,0.00013,32.93259]
[1778074314199,35.29,82037.21,0.0,0.44476,0.00013,32.93997]
[1778074314212,35.29,82037.21,0.0,0.44476,0.00013,32.93997]
[1778074314228,35.29,82037.21,0.0,0.44476,0.00013,32.93997]
[1778074314257,35.29,82036.92,0.0,0.44472,0.00013,32.93939]
[1778074316020,35.29,82036.92,0.0,0.44472,0.00013,32.93938]
[1778074316076,35.29,82036.92,0.0,0.44472,0.00013,32.93938]
[1778074316205,35.29,82036.92,0.0,0.44472,0.00013,32.93938]
[1778074316270,35.29,82041.98,0.0,0.4454,0.00013,32.94923]
[1778074317029,35.29,82041.98,0.0,0.4454,0.00013,32.94923]
[1778074317076,35.29,82041.98,0.0,0.4454,0.00013,32.94923]
[1778074317301,35.29,82045.32,0.0,0.44585,0.00013,32.95567]
[1778074318256,35.29,82045.32,0.0,0.44585,0.00013,32.95567]
[1778074318477,35.29,82045.32,0.0,0.44585,0.00013,32.95567]
[1778074318428,35.29,82061.45,0.0,0.44801,0.00013,32.98625]
[1778074318556,35.29,82061.45,0.0,0.44801,0.00013,32.98625]
[1778074318787,35.29,82061.45,0.0,0.44801,0.00013,32.98626]
[1778074320350,35.29,82061.45,0.0,0.44801,0.00013,32.98626]
[1778074320444,35.29,82069.57,0.0,0.44911,0.00013,33.00131]
[1778074320855,35.29,82069.57,0.0,0.44911,0.00013,33.00131]
[1778074321477,35.29,82062.24,0.0,0.44812,0.00013,32.98777]
[1778074321597,35.29,82062.24,0.0,0.44812,0.00013,32.98777]
[1778074322264,35.29,82047.74,0.0,0.44618,0.00013,32.96037]
[1778074323832,35.29,82045.62,0.0,0.44589,0.00013,32.95623]
[1778074325301,35.29,82054.79,0.0,0.44712,0.00013,32.97371]
[1778074326165,35.29,82054.79,0.0,0.44712,0.00013,32.97371]
[1778074326171,35.29,82054.79,0.0,0.44712,0.00013,32.97371]
[1778074326230,35.29,82061.17,0.0,0.44797,0.00013,32.98572]
[1778074327648,35.29,82064.13,0.0,0.44837,0.00013,32.99121]
[1778074329494,35.29,82060.55,0.0,0.44789,0.00013,32.98457]
[1778074331893,35.29,82065.72,0.0,0.44859,0.00013,32.99422]
[1778074331913,35.29,82068.73,0.0,0.44899,0.00013,32.99978]
[1778074336934,35.3,82066.51,0.0,0.4487,0.00013,32.99575]
[1778074337685,35.3,82066.51,0.0,0.4487,0.00013,32.99575]
[1778074338131,35.3,82066.51,0.0,0.4487,0.00013,32.99575]
[1778074338429,35.3,82058.16,0.0,0.44758,0.00013,32.98021]
[1778074339390,35.3,82050.52,0.0,0.44656,0.00013,32.96576]
[1778074340985,35.3,82048.91,0.0,0.44634,0.00013,32.96266]
[1778074341396,35.3,82047.01,0.0,0.44608,0.00013,32.95901]
[1778074342190,35.3,82047.01,0.0,0.44608,0.00013,32.95901]
[1778074342420,35.29,82047.0,0.0,0.44608,0.00013,32.95897]
[1778074342634,35.29,82047.0,0.0,0.44608,0.00013,32.95897]
[1778074343330,35.29,82036.57,0.0,0.44468,0.00013,32.93873]
[1778074346194,35.29,82034.11,0.0,0.44434,0.00013,32.93384]
[1778074346202,35.29,82034.11,0.0,0.44434,0.00013,32.93384]
[1778074346207,35.29,82031.6,0.0,0.444,0.00013,32.92887]
[1778074350627,35.29,82036.12,0.0,0.4446,0.00013,32.93771]
[1778074351463,35.29,82039.57,0.0,0.44506,0.00013,32.94133]
[1778074352450,35.29,82049.47,0.0,0.44639,0.00013,32.96042]
[1778074352660,35.29,82049.47,0.0,0.44639,0.00013,32.96042]
[1778074352676,35.29,82049.47,0.0,0.44639,0.00013,32.96042]
[1778074352681,35.29,82049.47,0.0,0.44639,0.00013,32.96042]
[1778074352746,35.29,82049.47,0.0,0.44639,0.00013,32.96042]
[1778074352761,35.29,82049.47,0.0,0.44639,0.00013,32.96042]
[1778074352790,35.29,82049.47,0.0,0.44639,0.00013,32.96042]
[1778074352822,35.29,82049.47,0.0,0.44639,0.00013,32.96042]
[1778074353058,35.29,82049.47,0.0,0.44639,0.00013,32.96045]
[1778074354116,35.29,82058.25,0.0,0.44757,0.00013,32.97712]
[1778074356638,35.29,82059.32,0.0,0.44772,0.00013,32.97916]
[1778074356642,35.29,82059.32,0.0,0.44772,0.00013,32.97916]
[1778074356660,35.29,82059.32,0.0,0.44772,0.00013,32.97916]
[1778074356700,35.29,82059.32,0.0,0.44772,0.00013,32.97916]
[1778074357405,35.29,82059.32,0.0,0.44772,0.00013,32.97916]
[1778074357419,35.29,82059.32,0.0,0.44772,0.00013,32.97916]
[1778074357479,35.29,82054.12,0.0,0.44702,0.00013,32.96938]
[1778074358790,35.29,82054.12,0.0,0.44702,0.00013,32.96939]
[1778074359099,35.29,82047.78,0.0,0.44617,0.00013,32.9573]
[1778074361461,35.29,82048.6,0.0,0.44628,0.00013,32.95887]
[1778074361500,35.29,82051.91,0.0,0.44673,0.00013,32.96521]
[1778074362531,35.29,82051.61,0.0,0.44669,0.00013,32.96464]
[1778074363450,35.29,82042.32,0.0,0.44544,0.00013,32.94679]
[1778074364470,35.29,82034.92,0.0,0.44444,0.00013,32.93233]
[1778074365223,35.29,82034.92,0.0,0.44444,0.00013,32.93233]
[1778074365421,35.29,82037.72,0.0,0.44482,0.00013,32.9378]
[1778074366763,35.29,82038.58,0.0,0.44493,0.00013,32.93946]
[1778074367154,35.29,82038.91,0.0,0.44497,0.00013,32.94008]
[1778074372192,35.29,82042.2,0.0,0.44541,0.00013,32.94641]
[1778074377224,35.29,82044.43,0.0,0.44571,0.00013,32.95071]
[1778074382259,35.28,82050.19,0.0,0.44648,0.00013,32.96175]
[1778074385580,35.28,82047.57,0.0,0.44613,0.00013,32.95672]
[1778074385683,35.28,82047.57,0.0,0.44613,0.00013,32.95672]
[1778074386305,35.28,82027.78,0.0,0.44347,0.00013,32.91799]
[1778074388310,35.28,82018.52,0.0,0.44222,0.00013,32.89937]
[1778074391331,35.28,82030.16,0.0,0.44378,0.00013,32.92267]
[1778074394352,35.28,82019.94,0.0,0.44241,0.00013,32.90214]
[1778074397868,35.28,82019.44,0.0,0.44234,0.00013,32.9011]
[1778074397890,35.28,82019.44,0.0,0.44234,0.00013,32.9011]
[1778074397955,35.28,82019.44,0.0,0.44234,0.00013,32.9011]
[1778074398164,35.28,82019.44,0.0,0.44234,0.00013,32.9011]
[1778074398251,35.28,82019.44,0.0,0.44234,0.00013,32.9011]
[1778074398390,35.28,82018.96,0.0,0.44227,0.00013,32.90013]
[1778074398611,35.28,82018.96,0.0,0.44227,0.00013,32.90013]
[1778074398663,35.28,82018.96,0.0,0.44227,0.00013,32.90013]
[1778074398696,35.28,82018.96,0.0,0.44227,0.00013,32.90013]
[1778074399401,35.28,81991.83,0.0,0.43863,0.00013,32.84382]
[1778074400403,35.28,81991.83,0.0,0.43863,0.00013,32.84382]
[1778074401095,35.28,81991.83,0.0,0.43863,0.00013,32.84382]
[1778074401409,35.28,81991.81,0.0,0.43863,0.00013,32.84378]
[1778074405510,35.28,81986.06,0.0,0.43786,0.00013,32.83152]
[1778074407451,35.28,82000.16,0.0,0.43975,0.00013,32.86144]
[1778074408264,35.28,82000.16,0.0,0.43975,0.00013,32.86144]
[1778074408456,35.28,82000.16,0.0,0.43975,0.00013,32.86144]
[1778074408472,35.28,82028.78,0.0,0.44359,0.00013,32.91989]
[1778074409465,35.28,82028.94,0.0,0.44361,0.00013,32.92019]
[1778074411221,35.28,82028.47,0.0,0.44355,0.00013,32.91924]
[1778074411229,35.28,82028.47,0.0,0.44355,0.00013,32.91924]
[1778074411479,35.28,82025.94,0.0,0.4432,0.00013,32.91106]
[1778074412074,35.28,82025.94,0.0,0.4432,0.00013,32.91106]
[1778074412486,35.28,82019.71,0.0,0.44236,0.00013,32.89851]
[1778074413248,35.28,82019.71,0.0,0.44236,0.00013,32.89851]
[1778074413494,35.28,82024.55,0.0,0.44301,0.00013,32.90825]
[1778074416514,35.28,82015.73,0.0,0.44183,0.00013,32.89041]
[1778074418803,35.28,82009.8,0.0,0.44103,0.00013,32.87825]
[1778074419256,35.28,82009.8,0.0,0.44103,0.00013,32.87825]
[1778074419275,35.28,82009.8,0.0,0.44103,0.00013,32.87825]
[1778074419545,35.28,81990.58,0.0,0.43845,0.00013,32.83797]
[1778074419656,35.28,81990.58,0.0,0.43845,0.00013,32.83797]
[1778074420433,35.28,81990.58,0.0,0.43845,0.00013,32.83797]
[1778074420552,35.28,81976.27,0.0,0.43653,0.00013,32.80711]
[1778074420605,35.28,81976.27,0.0,0.43653,0.00013,32.80711]
[1778074423680,35.28,81974.73,0.0,0.43633,0.00013,32.80379]
[1778074424579,35.28,81974.61,0.0,0.43632,0.00013,32.80354]
[1778074425378,35.28,81974.61,0.0,0.43632,0.00013,32.80354]
[1778074425386,35.28,81974.61,0.0,0.43632,0.00013,32.80354]
[1778074425587,35.28,81974.66,0.0,0.43632,0.00013,32.80367]
[1778074430608,35.28,81979.61,0.0,0.43699,0.00013,32.81451]
[1778074433125,35.28,81982.48,0.0,0.43738,0.00013,32.82074]
[1778074433534,35.28,81981.2,0.0,0.4372,0.00013,32.81796]
[1778074435572,35.28,81973.29,0.0,0.43615,0.00013,32.80075]
[1778074438771,35.28,81970.56,0.0,0.43578,0.00013,32.79472]
[1778074438779,35.28,81970.56,0.0,0.43578,0.00013,32.79472]
[1778074439564,35.28,81969.45,0.0,0.43563,0.00013,32.79225]
[1778074439745,35.28,81969.45,0.0,0.43563,0.00013,32.79225]
[1778074440344,35.28,81967.85,0.0,0.43542,0.00013,32.78872]
[1778074441613,35.28,81956.55,0.0,0.4339,0.00013,32.76348]
[1778074443620,35.28,81964.46,0.0,0.43497,0.00013,32.78125]
[1778074446744,35.28,81956.54,0.0,0.43391,0.00013,32.76356]
[1778074449593,35.29,81969.6,0.0,0.43566,0.00013,32.79277]
[1778074449705,35.29,81969.6,0.0,0.43566,0.00013,32.79277]
[1778074449707,35.29,81969.6,0.0,0.43566,0.00013,32.79277]
[1778074450306,35.29,81969.95,0.0,0.43571,0.00013,32.79355]
[1778074455419,35.29,81968.62,0.0,0.43554,0.00013,32.79067]
[1778074455603,35.29,81972.62,0.0,0.43607,0.00013,32.79949]
[1778074456411,35.29,81984.36,0.0,0.43765,0.00013,32.82504]
[1778074458235,35.29,81989.45,0.0,0.43833,0.00013,32.83596]
[1778074462499,35.29,81997.33,0.0,0.43939,0.00013,32.85267]
[1778074463770,35.29,81997.33,0.0,0.43939,0.00013,32.85267]
[1778074463796,35.29,81997.33,0.0,0.43939,0.00013,32.85267]
[1778074463863,35.29,82000.24,0.0,0.43978,0.00013,32.85878]
[1778074465808,35.29,82003.09,0.0,0.44016,0.00013,32.86472]
[1778074466073,35.29,82003.09,0.0,0.44016,0.00013,32.86472]
[1778074466101,35.29,82003.09,0.0,0.44016,0.00013,32.86472]
[1778074466108,35.29,81998.06,0.0,0.43949,0.00013,32.85419]
[1778074467809,35.29,81998.06,0.0,0.43949,0.00013,32.85419]
[1778074467892,35.29,81997.09,0.0,0.43935,0.00013,32.85214]
[1778074472312,35.29,82001.05,0.0,0.43989,0.00013,32.86045]
[1778074472385,35.29,82001.7,0.0,0.43997,0.00013,32.85868]
[1778074476956,35.29,81992.7,0.0,0.43876,0.00013,32.83972]
[1778074478969,35.29,82003.54,0.0,0.44021,0.00013,32.86251]
[1778074481836,35.29,82007.66,0.0,0.44076,0.00013,32.87105]
[1778074483726,35.29,82014.74,0.0,0.44171,0.00013,32.88556]
[1778074483739,35.29,82014.74,0.0,0.44171,0.00013,32.88556]
[1778074484593,35.29,82014.95,0.0,0.44174,0.00013,32.88598]
[1778074485994,35.29,82015.73,0.0,0.44184,0.00013,32.88756]
[1778074486665,35.29,82016.47,0.0,0.44194,0.00013,32.88905]
[1778074491666,35.28,82017.53,0.0,0.44208,0.00013,32.89116]
[1778074492569,35.28,82026.49,0.0,0.44328,0.00013,32.90918]
[1778074497572,35.28,82025.49,0.0,0.44314,0.00013,32.90712]
[1778074502572,35.28,82029.97,0.0,0.44374,0.00013,32.91597]
[1778074507589,35.27,82032.32,0.0,0.44404,0.00013,32.92054]
[1778074509698,35.27,82022.54,0.0,0.44273,0.00013,32.90097]
[1778074511706,35.27,82017.34,0.0,0.44202,0.00013,32.89043]
[1778074515117,35.27,82017.03,0.0,0.44198,0.00013,32.88977]
[1778074515625,35.27,82015.24,0.0,0.44174,0.00013,32.88611]
[1778074519681,35.27,82011.04,0.0,0.44118,0.00013,32.87751]
[1778074519685,35.27,82010.09,0.0,0.44105,0.00013,32.87555]
[1778074520622,35.27,81999.11,0.0,0.43957,0.00013,32.85269]
[1778074521663,35.27,81990.84,0.0,0.43846,0.00013,32.83518]
[1778074523787,35.27,81984.6,0.0,0.43762,0.00013,32.8218]
[1778074523989,35.27,81984.6,0.0,0.43762,0.00013,32.8218]
[1778074524300,35.27,81984.53,0.0,0.43762,0.00013,32.82166]
[1778074525482,35.27,81984.53,0.0,0.43762,0.00013,32.82166]
[1778074526750,35.26,81982.99,0.0,0.4374,0.00013,32.81828]
[1778074527535,35.26,81982.99,0.0,0.4374,0.00013,32.81828]
[1778074527643,35.27,81994.89,0.0,0.439,0.00013,32.84373]
[1778074528735,35.27,82006.59,0.0,0.44057,0.00013,32.86825]
[1778074529459,35.27,82006.59,0.0,0.44057,0.00013,32.86825]
[1778074529460,35.27,82006.59,0.0,0.44057,0.00013,32.86825]
[1778074529682,35.27,82015.7,0.0,0.4418,0.00013,32.88698]
[1778074532739,35.26,82007.89,0.0,0.44074,0.00013,32.86781]
[1778074532945,35.26,82007.89,0.0,0.44074,0.00013,32.86781]
[1778074533709,35.26,81995.17,0.0,0.43903,0.00013,32.84118]
[1778074534132,35.26,81995.17,0.0,0.43903,0.00013,32.84118]
[1778074534188,35.26,81995.17,0.0,0.43903,0.00013,32.84118]
[1778074534515,35.26,81995.17,0.0,0.43903,0.00013,32.84118]
[1778074534524,35.26,81995.17,0.0,0.43903,0.00013,32.84118]
[1778074534560,35.26,81992.71,0.0,0.4387,0.00013,32.83597]
[1778074536491,35.26,81992.71,0.0,0.4387,0.00013,32.83597]
[1778074536506,35.26,81992.71,0.0,0.4387,0.00013,32.83597]
[1778074536560,35.26,81992.71,0.0,0.4387,0.00013,32.83597]
[1778074536583,35.26,81992.71,0.0,0.4387,0.00013,32.83597]
[1778074536682,35.26,81993.7,0.0,0.43883,0.00013,32.83808]
[1778074538478,35.26,81993.7,0.0,0.43883,0.00013,32.83808]
[1778074538485,35.26,81993.7,0.0,0.43883,0.00013,32.83808]
[1778074538494,35.26,81993.7,0.0,0.43883,0.00013,32.83808]
[1778074538570,35.26,81995.66,0.0,0.4391,0.00013,32.84223]
[1778074540425,35.26,82004.0,0.0,0.44022,0.00013,32.85974]
[1778074545447,35.26,81997.69,0.0,0.43937,0.00013,32.84649]
[1778074550496,35.26,82003.48,0.0,0.44014,0.00013,32.85854]
[1778074553503,35.26,81993.45,0.0,0.43879,0.00013,32.83741]
[1778074555516,35.26,82002.39,0.0,0.43999,0.00013,32.85622]
[1778074558537,35.26,81993.07,0.0,0.43873,0.00013,32.8365]
[1778074560696,35.25,82003.65,0.0,0.44015,0.00013,32.85874]
[1778074561526,35.25,82003.65,0.0,0.44015,0.00013,32.85874]
[1778074561651,35.25,82003.65,0.0,0.44015,0.00013,32.85874]
[1778074561750,35.25,82003.65,0.0,0.44015,0.00013,32.85874]
[1778074561698,35.25,82017.1,0.0,0.44195,0.00013,32.88645]
[1778074561991,35.25,82017.1,0.0,0.44195,0.00013,32.88645]
[1778074562166,35.25,82017.1,0.0,0.44195,0.00013,32.88645]
[1778074562606,35.25,82017.1,0.0,0.44195,0.00013,32.88645]
[1778074562696,35.25,82023.62,0.0,0.44283,0.00013,32.89964]
[1778074562930,35.25,82023.62,0.0,0.44283,0.00013,32.89964]
[1778074563179,35.25,82023.62,0.0,0.44283,0.00013,32.89964]
[1778074563210,35.25,82023.62,0.0,0.44283,0.00013,32.89964]
[1778074563325,35.25,82023.62,0.0,0.44283,0.00013,32.89964]
[1778074563512,35.25,82023.62,0.0,0.44283,0.00013,32.89964]
[1778074563542,35.25,82023.62,0.0,0.44283,0.00013,32.89964]
[1778074563710,35.25,82023.62,0.0,0.44283,0.00013,32.89964]
[1778074563599,35.25,82017.67,0.0,0.44203,0.00013,32.8876]
[1778074564596,35.25,82017.42,0.0,0.442,0.00013,32.88708]
[1778074566079,35.25,82019.12,0.0,0.44222,0.00013,32.89053]
[1778074566092,35.25,82019.12,0.0,0.44222,0.00013,32.89053]
[1778074566095,35.25,82019.12,0.0,0.44222,0.00013,32.89053]
[1778074566136,35.25,82019.12,0.0,0.44222,0.00013,32.89053]
[1778074566610,35.25,82020.6,0.0,0.44242,0.00013,32.89351]
[1778074566870,35.25,82020.6,0.0,0.44242,0.00013,32.89351]
[1778074567656,35.25,82019.45,0.0,0.44227,0.00013,32.89117]
[1778074568972,35.25,82019.17,0.0,0.44223,0.00013,32.8906]
[1778074569630,35.25,82019.74,0.0,0.4423,0.00013,32.89174]
[1778074569956,35.25,82019.74,0.0,0.4423,0.00013,32.89174]
[1778074569969,35.25,82019.74,0.0,0.4423,0.00013,32.89174]
[1778074570640,35.25,82022.06,0.0,0.44261,0.00013,32.89642]
[1778074571964,35.25,82021.96,0.0,0.4426,0.00013,32.89621]
[1778074571973,35.25,82021.96,0.0,0.4426,0.00013,32.89621]
[1778074572135,35.25,82021.96,0.0,0.4426,0.00013,32.89621]
[1778074572772,35.25,82020.67,0.0,0.44243,0.00013,32.89359]
[1778074574070,35.25,82017.96,0.0,0.44206,0.00013,32.88809]
[1778074574080,35.25,82017.96,0.0,0.44206,0.00013,32.88809]
[1778074574747,35.25,82016.57,0.0,0.44187,0.00013,32.88525]
[1778074576380,35.25,82016.71,0.0,0.44189,0.00013,32.88554]
[1778074576713,35.25,82003.65,0.0,0.44014,0.00013,32.8586]
[1778074577782,35.25,81998.86,0.0,0.43949,0.00013,32.84856]
[1778074580747,35.25,81990.55,0.0,0.43838,0.00013,32.83093]
[1778074583231,35.25,81985.01,0.0,0.43763,0.00013,32.81903]
[1778074583758,35.25,81985.18,0.0,0.43765,0.00013,32.8194]
[1778074584763,35.25,81973.71,0.0,0.43611,0.00013,32.79444]
[1778074585027,35.25,81973.71,0.0,0.43611,0.00013,32.79444]
[1778074585038,35.25,81973.71,0.0,0.43611,0.00013,32.79444]
[1778074585814,35.25,81975.11,0.0,0.4363,0.00013,32.79747]
[1778074590820,35.24,81978.65,0.0,0.43676,0.00013,32.80506]
[1778074595837,35.23,81979.82,0.0,0.4369,0.00013,32.80429]
[1778074597469,35.23,81978.44,0.0,0.43671,0.00013,32.80119]
[1778074598869,35.23,81969.8,0.0,0.43554,0.00013,32.78212]
[1778074600882,35.23,81978.39,0.0,0.43669,0.00013,32.80092]
[1778074602868,35.22,81994.48,0.0,0.43884,0.00013,32.83548]
[1778074603252,35.22,81994.48,0.0,0.43884,0.00013,32.83548]
[1778074603758,35.22,81999.55,0.0,0.43952,0.00013,32.8462]
[1778074605053,35.22,81999.4,0.0,0.4395,0.00013,32.84589]
[1778074605058,35.22,81999.4,0.0,0.4395,0.00013,32.84589]
[1778074605817,35.22,81997.6,0.0,0.43926,0.00013,32.84209]
[1778074610825,35.22,81999.09,0.0,0.43946,0.00013,32.84522]
[1778074612768,35.22,82008.57,0.0,0.44074,0.00013,32.86501]
[1778074616829,35.22,81999.51,0.0,0.43951,0.00013,32.84605]
[1778074617859,35.22,81988.5,0.0,0.43803,0.00013,32.82265]
[1778074618079,35.22,81988.5,0.0,0.43803,0.00013,32.82265]
[1778074618091,35.22,81988.5,0.0,0.43803,0.00013,32.82265]
[1778074618099,35.22,81982.49,0.0,0.43723,0.00013,32.80967]
[1778074620396,35.22,81979.01,0.0,0.43676,0.00013,32.80209]
[1778074620852,35.22,81979.66,0.0,0.43684,0.00013,32.8035]
[1778074621810,35.22,81970.17,0.0,0.43557,0.00013,32.78263]
[1778074622967,35.22,81967.11,0.0,0.43515,0.00013,32.7758]
[1778074623000,35.22,81967.11,0.0,0.43515,0.00013,32.7758]
[1778074623197,35.22,81963.5,0.0,0.43467,0.00013,32.7677]
[1778074624644,35.22,81963.5,0.0,0.43467,0.00013,32.7677]
[1778074624722,35.22,81963.5,0.0,0.43467,0.00013,32.7677]
[1778074624833,35.22,81963.5,0.0,0.43467,0.00013,32.7677]
[1778074624885,35.21,81961.5,0.0,0.43439,0.00013,32.76317]
[1778074624975,35.21,81961.5,0.0,0.43439,0.00013,32.76317]
[1778074625803,35.21,81949.17,0.0,0.43274,0.00013,32.73515]
[1778074626012,35.21,81949.17,0.0,0.43274,0.00013,32.73515]
[1778074626535,35.21,81949.17,0.0,0.43274,0.00013,32.73515]
[1778074626882,35.21,81937.0,0.0,0.4311,0.00013,32.70696]
[1778074627784,35.21,81920.57,0.0,0.4289,0.00013,32.66808]
[1778074628809,35.21,81915.16,0.0,0.42817,0.00013,32.65504]
[1778074629004,35.21,81915.16,0.0,0.42817,0.00013,32.65504]
[1778074629013,35.21,81915.16,0.0,0.42817,0.00013,32.65504]
[1778074629016,35.21,81915.16,0.0,0.42817,0.00013,32.65504]
[1778074629837,35.21,81919.84,0.0,0.4288,0.00013,32.6663]
[1778074630494,35.21,81919.84,0.0,0.4288,0.00013,32.6663]
[1778074630530,35.21,81919.84,0.0,0.4288,0.00013,32.6663]
[1778074631547,35.21,81919.14,0.0,0.4287,0.00013,32.66461]
[1778074631603,35.21,81915.48,0.0,0.42821,0.00013,32.65578]
[1778074633413,35.21,81915.71,0.0,0.42824,0.00013,32.65633]
[1778074633436,35.21,81915.71,0.0,0.42824,0.00013,32.65633]
[1778074633583,35.21,81915.71,0.0,0.42824,0.00013,32.65633]
[1778074633837,35.21,81918.38,0.0,0.4286,0.00013,32.66275]
[1778074637660,35.21,81925.94,0.0,0.42961,0.00013,32.68079]
[1778074637816,35.21,81924.42,0.0,0.42941,0.00013,32.67716]
[1778074641714,35.21,81919.99,0.0,0.42881,0.00013,32.66652]
[1778074641801,35.21,81917.46,0.0,0.42847,0.00013,32.66043]
[1778074642681,35.21,81917.46,0.0,0.42847,0.00013,32.66043]
[1778074642694,35.21,81917.46,0.0,0.42847,0.00013,32.66043]
[1778074643707,35.21,81912.6,0.0,0.42782,0.00013,32.64867]
[1778074643896,35.21,81904.3,0.0,0.42671,0.00013,32.6284]
[1778074645912,35.21,81913.13,0.0,0.42789,0.00013,32.64995]
[1778074646127,35.21,81913.13,0.0,0.42789,0.00013,32.64995]
[1778074646517,35.21,81913.13,0.0,0.42789,0.00013,32.64995]
[1778074646589,35.21,81913.13,0.0,0.42789,0.00013,32.64995]
[1778074646808,35.21,81910.18,0.0,0.42749,0.00013,32.64278]
[1778074647821,35.21,81901.01,0.0,0.42627,0.00013,32.62029]
[1778074649199,35.21,81894.27,0.0,0.42536,0.00013,32.60358]
[1778074654465,35.21,81894.68,0.0,0.42541,0.00013,32.60151]
[1778074657923,35.2,81894.62,0.0,0.4254,0.00013,32.60127]
[1778074657933,35.2,81897.4,0.0,0.42577,0.00013,32.60815]
[1778074658023,35.2,81897.4,0.0,0.42577,0.00013,32.60815]
[1778074658577,35.2,81912.47,0.0,0.42779,0.00013,32.64513]
[1778074660277,35.2,81918.46,0.0,0.42859,0.00013,32.65962]
[1778074661814,35.2,81910.19,0.0,0.42748,0.00013,32.63958]
[1778074662285,35.2,81910.19,0.0,0.42748,0.00013,32.63958]
[1778074662522,35.2,81910.19,0.0,0.42748,0.00013,32.63958]
[1778074662635,35.2,81910.19,0.0,0.42748,0.00013,32.63958]
[1778074662737,35.2,81906.5,0.0,0.42699,0.00013,32.63056]
[1778074663805,35.2,81897.87,0.0,0.42583,0.00013,32.60924]
[1778074664409,35.2,81897.87,0.0,0.42583,0.00013,32.60924]
[1778074664447,35.2,81897.87,0.0,0.42583,0.00013,32.60924]
[1778074664510,35.2,81884.48,0.0,0.42403,0.00013,32.57565]
[1778074665353,35.2,81884.48,0.0,0.42403,0.00013,32.57565]
[1778074665388,35.2,81884.48,0.0,0.42403,0.00013,32.57565]
[1778074665863,35.2,81879.11,0.0,0.42331,0.00013,32.56195]
[1778074666036,35.2,81879.11,0.0,0.42331,0.00013,32.56195]
[1778074666359,35.2,81879.11,0.0,0.42331,0.00013,32.56195]
[1778074666598,35.2,81879.11,0.0,0.42331,0.00013,32.56195]
[1778074666629,35.2,81865.13,0.0,0.42144,0.00013,32.5259]
[1778074667797,35.2,81865.13,0.0,0.42144,0.00013,32.5259]
[1778074667951,35.2,81865.13,0.0,0.42144,0.00013,32.5259]
[1778074667870,35.2,81853.2,0.0,0.41984,0.00013,32.49464]
[1778074667986,35.2,81853.2,0.0,0.41984,0.00013,32.49464]
[1778074668903,35.2,81854.03,0.0,0.41995,0.00013,32.49682]
[1778074669051,35.2,81854.03,0.0,0.41995,0.00013,32.49682]
[1778074669076,35.2,81854.03,0.0,0.41995,0.00013,32.49682]
[1778074669089,35.2,81854.03,0.0,0.41995,0.00013,32.49682]
[1778074669119,35.2,81854.03,0.0,0.41995,0.00013,32.49682]
[1778074669729,35.2,81854.03,0.0,0.41995,0.00013,32.49682]
[1778074669788,35.2,81854.03,0.0,0.41995,0.00013,32.49682]
[1778074669829,35.2,81861.37,0.0,0.42093,0.00013,32.51608]
[1778074670004,35.2,81861.37,0.0,0.42093,0.00013,32.51608]
[1778074670327,35.2,81861.37,0.0,0.42093,0.00013,32.51608]
[1778074670358,35.2,81861.37,0.0,0.42093,0.00013,32.51608]
[1778074670609,35.2,81863.03,0.0,0.42115,0.00013,32.52037]
[1778074671990,35.2,81869.39,0.0,0.422,0.00013,32.53683]
[1778074672425,35.19,81877.12,0.0,0.42303,0.00013,32.55665]
[1778074674378,35.19,81873.62,0.0,0.42255,0.00013,32.54755]
[1778074678684,35.18,81865.6,0.0,0.42147,0.00013,32.52657]
[1778074683702,35.18,81858.12,0.0,0.42046,0.00013,32.50693]
[1778074685043,35.18,81861.34,0.0,0.42089,0.00013,32.51531]
[1778074685817,35.18,81861.34,0.0,0.42089,0.00013,32.51531]
[1778074685964,35.18,81850.79,0.0,0.41948,0.00013,32.48749]
[1778074686388,35.18,81850.79,0.0,0.41948,0.00013,32.48749]
[1778074686437,35.18,81850.79,0.0,0.41948,0.00013,32.48749]
[1778074686603,35.18,81835.6,0.0,0.41745,0.00013,32.44675]
[1778074687559,35.18,81835.6,0.0,0.41745,0.00013,32.44675]
[1778074687606,35.18,81835.6,0.0,0.41745,0.00013,32.44675]
[1778074687616,35.18,81835.6,0.0,0.41745,0.00013,32.44675]
[1778074687945,35.18,81824.41,0.0,0.41595,0.00013,32.41615]
[1778074688081,35.18,81824.41,0.0,0.41595,0.00013,32.41615]
[1778074688321,35.18,81824.41,0.0,0.41595,0.00013,32.41615]
[1778074688462,35.18,81824.41,0.0,0.41595,0.00013,32.41615]
[1778074688482,35.18,81824.41,0.0,0.41595,0.00013,32.41615]
[1778074688498,35.18,81824.41,0.0,0.41595,0.00013,32.41615]
[1778074688785,35.18,81824.41,0.0,0.41595,0.00013,32.41615]
[1778074688973,35.18,81824.41,0.0,0.41595,0.00013,32.41615]
[1778074688994,35.18,81824.41,0.0,0.41595,0.00013,32.41615]
[1778074688995,35.18,81810.06,0.0,0.41404,0.00013,32.37632]
[1778074689201,35.18,81810.06,0.0,0.41404,0.00013,32.37632]
[1778074689258,35.18,81810.06,0.0,0.41404,0.00013,32.37632]
[1778074689319,35.18,81810.06,0.0,0.41404,0.00013,32.37632]
[1778074689633,35.18,81810.06,0.0,0.41404,0.00013,32.37632]
[1778074689867,35.18,81810.06,0.0,0.41404,0.00013,32.37632]
[1778074689897,35.18,81810.06,0.0,0.41404,0.00013,32.37632]
[1778074689996,35.18,81800.83,0.0,0.41281,0.00013,32.35027]
[1778074690385,35.18,81800.83,0.0,0.41281,0.00013,32.35027]
[1778074690850,35.18,81800.83,0.0,0.41281,0.00013,32.35027]
[1778074690955,35.18,81800.83,0.0,0.41281,0.00013,32.35027]
[1778074690919,35.18,81817.86,0.0,0.41508,0.00013,32.39802]
[1778074691238,35.18,81817.86,0.0,0.41508,0.00013,32.39802]
[1778074691313,35.18,81817.86,0.0,0.41508,0.00013,32.39802]
[1778074691443,35.18,81817.86,0.0,0.41508,0.00013,32.39802]
[1778074691448,35.18,81817.86,0.0,0.41508,0.00013,32.39802]
[1778074691605,35.18,81817.86,0.0,0.41508,0.00013,32.39802]
[1778074691650,35.18,81817.86,0.0,0.41508,0.00013,32.39802]
[1778074691797,35.18,81817.86,0.0,0.41508,0.00013,32.39802]
[1778074691857,35.18,81817.86,0.0,0.41508,0.00013,32.39802]
[1778074691913,35.18,81835.98,0.0,0.41749,0.00013,32.44769]
[1778074692500,35.18,81835.98,0.0,0.41749,0.00013,32.44769]
[1778074692815,35.18,81832.54,0.0,0.41703,0.00013,32.43836]
[1778074693493,35.18,81832.54,0.0,0.41703,0.00013,32.43836]
[1778074693536,35.18,81832.54,0.0,0.41703,0.00013,32.43836]
[1778074693909,35.18,81832.63,0.0,0.41705,0.00013,32.43858]
[1778074694607,35.18,81832.63,0.0,0.41705,0.00013,32.43858]
[1778074694649,35.18,81832.63,0.0,0.41705,0.00013,32.43858]
[1778074694729,35.18,81830.07,0.0,0.4167,0.00013,32.43158]
[1778074695664,35.18,81830.07,0.0,0.4167,0.00013,32.43158]
[1778074695783,35.18,81830.07,0.0,0.4167,0.00013,32.43158]
[1778074695805,35.18,81830.07,0.0,0.4167,0.00013,32.43158]
[1778074695843,35.18,81833.22,0.0,0.41712,0.00013,32.44014]
[1778074696249,35.18,81833.22,0.0,0.41712,0.00013,32.44014]
[1778074696291,35.18,81833.22,0.0,0.41712,0.00013,32.44014]
[1778074696918,35.18,81833.22,0.0,0.41712,0.00013,32.44014]
[1778074696956,35.18,81833.22,0.0,0.41712,0.00013,32.44014]
[1778074696583,35.18,81834.19,0.0,0.41725,0.00013,32.44276]
[1778074697740,35.18,81834.19,0.0,0.41725,0.00013,32.44276]
[1778074697782,35.18,81834.25,0.0,0.41726,0.00013,32.44289]
[1778074698270,35.18,81834.25,0.0,0.41726,0.00013,32.44289]
[1778074698275,35.18,81834.25,0.0,0.41726,0.00013,32.44289]
[1778074698964,35.18,81835.74,0.0,0.41745,0.00013,32.44691]
[1778074701756,35.17,81827.42,0.0,0.41632,0.00013,32.42389]
[1778074704992,35.17,81838.95,0.0,0.41786,0.00013,32.45518]
[1778074705290,35.17,81838.95,0.0,0.41786,0.00013,32.45518]
[1778074705316,35.17,81838.95,0.0,0.41786,0.00013,32.45518]
[1778074705454,35.17,81838.95,0.0,0.41786,0.00013,32.45518]
[1778074705567,35.17,81838.95,0.0,0.41786,0.00013,32.45518]
[1778074705788,35.17,81838.95,0.0,0.41786,0.00013,32.45518]
[1778074705792,35.17,81838.95,0.0,0.41786,0.00013,32.45518]
[1778074705895,35.17,81838.95,0.0,0.41786,0.00013,32.45518]
[1778074705957,35.17,81850.72,0.0,0.41943,0.00013,32.48667]
[1778074706591,35.17,81850.72,0.0,0.41943,0.00013,32.48667]
[1778074706626,35.17,81850.72,0.0,0.41943,0.00013,32.48667]
[1778074706632,35.17,81850.72,0.0,0.41943,0.00013,32.48667]
[1778074706657,35.17,81850.72,0.0,0.41943,0.00013,32.48667]
[1778074706751,35.17,81859.3,0.0,0.42058,0.00013,32.5093]
[1778074707943,35.17,81859.3,0.0,0.42058,0.00013,32.5093]
[1778074707952,35.17,81859.3,0.0,0.42058,0.00013,32.5093]
[1778074708988,35.16,81875.54,0.0,0.42274,0.00013,32.55139]
[1778074709202,35.16,81875.54,0.0,0.42274,0.00013,32.55139]
[1778074709223,35.16,81875.54,0.0,0.42274,0.00013,32.55139]
[1778074709667,35.16,81875.77,0.0,0.42277,0.00013,32.55194]
[1778074710504,35.16,81875.77,0.0,0.42277,0.00013,32.55194]
[1778074710533,35.16,81875.77,0.0,0.42277,0.00013,32.55194]
[1778074710674,35.16,81878.38,0.0,0.42312,0.00013,32.55858]
[1778074711175,35.16,81878.38,0.0,0.42312,0.00013,32.55858]
[1778074711592,35.16,81878.38,0.0,0.42312,0.00013,32.55858]
[1778074711869,35.16,81878.38,0.0,0.42312,0.00013,32.55858]
[1778074711882,35.16,81878.38,0.0,0.42312,0.00013,32.55858]
[1778074711970,35.16,81873.94,0.0,0.42251,0.00013,32.54401]
[1778074712410,35.16,81873.94,0.0,0.42251,0.00013,32.54401]
[1778074712688,35.16,81873.74,0.0,0.42248,0.00013,32.54342]
[1778074713378,35.16,81873.74,0.0,0.42248,0.00013,32.54342]
[1778074713955,35.16,81873.74,0.0,0.42248,0.00013,32.54342]
[1778074713966,35.16,81862.71,0.0,0.421,0.00013,32.51473]
[1778074714387,35.16,81862.71,0.0,0.421,0.00013,32.51473]
[1778074716037,35.16,81848.59,0.0,0.41911,0.00013,32.47739]
[1778074716176,35.16,81848.59,0.0,0.41911,0.00013,32.47739]
[1778074716187,35.16,81848.59,0.0,0.41911,0.00013,32.47739]
[1778074716418,35.16,81848.59,0.0,0.41911,0.00013,32.47739]
[1778074716442,35.16,81848.59,0.0,0.41911,0.00013,32.47739]
[1778074718372,35.16,81842.85,0.0,0.41834,0.00013,32.46199]
[1778074721069,35.15,81852.61,0.0,0.41964,0.00013,32.48794]
[1778074726722,35.15,81848.9,0.0,0.41913,0.00013,32.47794]
[1778074730294,35.15,81853.52,0.0,0.41975,0.00013,32.49011]
[1778074730817,35.15,81854.84,0.0,0.41992,0.00013,32.49356]
[1778074734004,35.14,81863.22,0.0,0.42103,0.00013,32.51545]
[1778074739715,35.14,81863.34,0.0,0.42103,0.00013,32.51552]
[1778074741215,35.14,81872.4,0.0,0.42224,0.00013,32.53896]
[1778074742516,35.13,81876.92,0.0,0.42284,0.00013,32.55054]
[1778074743256,35.13,81881.63,0.0,0.42347,0.00013,32.56252]
[1778074743296,35.13,81881.63,0.0,0.42347,0.00013,32.56252]
[1778074744058,35.13,81883.77,0.0,0.42375,0.00013,32.56791]
[1778074744705,35.13,81883.77,0.0,0.42375,0.00013,32.56791]
[1778074744727,35.13,81883.77,0.0,0.42375,0.00013,32.56791]
[1778074744748,35.13,81883.77,0.0,0.42375,0.00013,32.56791]
[1778074744912,35.13,81883.77,0.0,0.42375,0.00013,32.56791]
[1778074744934,35.13,81891.23,0.0,0.42475,0.00013,32.58672]
[1778074745251,35.13,81891.23,0.0,0.42475,0.00013,32.58672]
[1778074745270,35.13,81891.23,0.0,0.42475,0.00013,32.58672]
[1778074745628,35.13,81891.23,0.0,0.42475,0.00013,32.58672]
[1778074746722,35.13,81899.33,0.0,0.42583,0.00013,32.60692]
[1778074747066,35.13,81899.33,0.0,0.42583,0.00013,32.60692]
[1778074746929,35.13,81899.27,0.0,0.42582,0.00013,32.60675]
[1778074747095,35.13,81899.27,0.0,0.42582,0.00013,32.60675]
[1778074748736,35.13,81903.97,0.0,0.42645,0.00013,32.61836]
[1778074748944,35.13,81907.83,0.0,0.42697,0.00013,32.62787]
[1778074750015,35.13,81907.83,0.0,0.42697,0.00013,32.62787]
[1778074750027,35.13,81907.83,0.0,0.42697,0.00013,32.62787]
[1778074750060,35.13,81910.72,0.0,0.42736,0.00013,32.63495]
[1778074750215,35.13,81910.72,0.0,0.42736,0.00013,32.63495]
[1778074750729,35.13,81910.72,0.0,0.42736,0.00013,32.63495]
[1778074751064,35.13,81903.56,0.0,0.4264,0.00013,32.61736]
[1778074752135,35.13,81903.56,0.0,0.4264,0.00013,32.61736]
[1778074752147,35.13,81903.56,0.0,0.4264,0.00013,32.61736]
[1778074752154,35.13,81903.56,0.0,0.4264,0.00013,32.61736]
[1778074752673,35.13,81903.56,0.0,0.4264,0.00013,32.61736]
[1778074752699,35.13,81903.56,0.0,0.4264,0.00013,32.61736]
[1778074752973,35.13,81895.54,0.0,0.42532,0.00013,32.59743]
[1778074753218,35.13,81895.54,0.0,0.42532,0.00013,32.59743]
[1778074753242,35.13,81895.54,0.0,0.42532,0.00013,32.59743]
[1778074754440,35.13,81888.99,0.0,0.42444,0.00013,32.58096]
[1778074754482,35.13,81888.99,0.0,0.42444,0.00013,32.58096]
[1778074754488,35.13,81888.99,0.0,0.42444,0.00013,32.58096]
[1778074754488,35.13,81888.99,0.0,0.42444,0.00013,32.58096]
[1778074754801,35.13,81888.99,0.0,0.42444,0.00013,32.58096]
[1778074754987,35.13,81887.02,0.0,0.42417,0.00013,32.57592]
[1778074755279,35.13,81887.02,0.0,0.42417,0.00013,32.57592]
[1778074755314,35.13,81887.02,0.0,0.42417,0.00013,32.57592]
[1778074755994,35.12,81882.8,0.0,0.4236,0.00013,32.56514]
[1778074757895,35.12,81883.37,0.0,0.42368,0.00013,32.56653]
[1778074757965,35.12,81883.37,0.0,0.42368,0.00013,32.56653]
[1778074757997,35.12,81883.37,0.0,0.42368,0.00013,32.56653]
[1778074758066,35.12,81894.04,0.0,0.4251,0.00013,32.5934]
[1778074758548,35.12,81894.04,0.0,0.4251,0.00013,32.5934]
[1778074758558,35.12,81894.04,0.0,0.4251,0.00013,32.5934]
[1778074758567,35.12,81894.04,0.0,0.4251,0.00013,32.5934]
[1778074759016,35.12,81894.8,0.0,0.4252,0.00013,32.59527]
[1778074759330,35.12,81894.8,0.0,0.4252,0.00013,32.59527]
[1778074760049,35.12,81908.22,0.0,0.42701,0.00013,32.62853]
[1778074761817,35.12,81908.72,0.0,0.42707,0.00013,32.62977]
[1778074761826,35.12,81908.72,0.0,0.42707,0.00013,32.62977]
[1778074761829,35.12,81908.72,0.0,0.42707,0.00013,32.62977]
[1778074762039,35.12,81904.92,0.0,0.42656,0.00013,32.62044]
[1778074762907,35.12,81904.92,0.0,0.42656,0.00013,32.62044]
[1778074763046,35.12,81903.06,0.0,0.42631,0.00013,32.61583]
[1778074766454,35.12,81910.44,0.0,0.4273,0.00013,32.63391]
[1778074766514,35.12,81910.44,0.0,0.4273,0.00013,32.63391]
[1778074766544,35.12,81910.44,0.0,0.4273,0.00013,32.63391]
[1778074766793,35.12,81910.44,0.0,0.4273,0.00013,32.63391]
[1778074766876,35.12,81910.44,0.0,0.4273,0.00013,32.63391]
[1778074766987,35.12,81910.44,0.0,0.4273,0.00013,32.63391]
[1778074767091,35.12,81915.47,0.0,0.42797,0.00013,32.64614]
[1778074767147,35.12,81915.47,0.0,0.42797,0.00013,32.64614]
[1778074767193,35.12,81915.47,0.0,0.42797,0.00013,32.64614]
[1778074767288,35.12,81915.47,0.0,0.42797,0.00013,32.64614]
[1778074767791,35.12,81915.47,0.0,0.42797,0.00013,32.64614]
[1778074768118,35.12,81932.77,0.0,0.4303,0.00013,32.68759]
[1778074768535,35.12,81932.77,0.0,0.4303,0.00013,32.68759]
[1778074768929,35.12,81932.77,0.0,0.4303,0.00013,32.68759]
[1778074768975,35.12,81932.77,0.0,0.4303,0.00013,32.68759]
[1778074769036,35.12,81932.77,0.0,0.4303,0.00013,32.68759]
[1778074769104,35.12,81932.77,0.0,0.4303,0.00013,32.68759]
[1778074769109,35.12,81939.92,0.0,0.43126,0.00013,32.70439]
[1778074769484,35.12,81939.92,0.0,0.43126,0.00013,32.70439]
[1778074770118,35.12,81940.57,0.0,0.43135,0.00013,32.70589]
[1778074770312,35.12,81940.57,0.0,0.43135,0.00013,32.70589]
[1778074770339,35.12,81940.57,0.0,0.43135,0.00013,32.70589]
[1778074771043,35.12,81940.57,0.0,0.43135,0.00013,32.70589]
[1778074771049,35.12,81940.57,0.0,0.43135,0.00013,32.70589]
[1778074771136,35.12,81944.21,0.0,0.43182,0.00013,32.71118]
[1778074776027,35.11,81939.45,0.0,0.43117,0.00013,32.69985]
[1778074776153,35.11,81940.61,0.0,0.43132,0.00013,32.7025]
[1778074777074,35.11,81940.61,0.0,0.43132,0.00013,32.7025]
[1778074777130,35.11,81940.61,0.0,0.43132,0.00013,32.7025]
[1778074777676,35.11,81934.9,0.0,0.43055,0.00013,32.68904]
[1778074778405,35.1,81930.5,0.0,0.42995,0.00013,32.67862]
[1778074778432,35.1,81930.5,0.0,0.42995,0.00013,32.67862]
[1778074779092,35.1,81930.5,0.0,0.42995,0.00013,32.67862]
[1778074779237,35.1,81923.18,0.0,0.42897,0.00013,32.66114]
[1778074779276,35.1,81923.18,0.0,0.42897,0.00013,32.66114]
[1778074779556,35.1,81923.18,0.0,0.42897,0.00013,32.66114]
[1778074780855,35.1,81916.45,0.0,0.42806,0.00013,32.64489]
[1778074780882,35.1,81916.45,0.0,0.42806,0.00013,32.64489]
[1778074781090,35.1,81916.45,0.0,0.42806,0.00013,32.64489]
[1778074782692,35.1,81902.54,0.0,0.4262,0.00013,32.61079]
[1778074788957,35.1,81906.02,0.0,0.42666,0.00013,32.61935]
[1778074794958,35.1,81907.42,0.0,0.42685,0.00013,32.62277]
[1778074794972,35.1,81907.79,0.0,0.4269,0.00013,32.62367]
[1778074795686,35.1,81907.79,0.0,0.4269,0.00013,32.62367]
[1778074795844,35.1,81907.79,0.0,0.4269,0.00013,32.62367]
[1778074796009,35.1,81907.79,0.0,0.4269,0.00013,32.62367]
[1778074796063,35.1,81898.27,0.0,0.42562,0.00013,32.60011]
[1778074797276,35.1,81898.27,0.0,0.42562,0.00013,32.60011]
[1778074797298,35.1,81898.27,0.0,0.42562,0.00013,32.60011]
[1778074797676,35.1,81898.27,0.0,0.42562,0.00013,32.60011]
[1778074797703,35.1,81898.27,0.0,0.42562,0.00013,32.60011]
[1778074797774,35.1,81882.38,0.0,0.42348,0.00013,32.55996]
[1778074798492,35.1,81882.38,0.0,0.42348,0.00013,32.55996]
[1778074798746,35.1,81882.38,0.0,0.42348,0.00013,32.55996]
[1778074798775,35.1,81882.38,0.0,0.42348,0.00013,32.55996]
[1778074798826,35.1,81881.36,0.0,0.42334,0.00013,32.5573]
[1778074799321,35.1,81881.36,0.0,0.42334,0.00013,32.5573]
[1778074799323,35.1,81881.36,0.0,0.42334,0.00013,32.5573]
[1778074799407,35.1,81880.52,0.0,0.42322,0.00013,32.55508]
[1778074801908,35.1,81879.64,0.0,0.4231,0.00013,32.55275]
[1778074802184,35.09,81880.15,0.0,0.42316,0.00013,32.55397]
[1778074802365,35.09,81880.15,0.0,0.42316,0.00013,32.55397]
[1778074803185,35.09,81867.87,0.0,0.42151,0.00013,32.52218]
[1778074803364,35.09,81867.87,0.0,0.42151,0.00013,32.52218]
[1778074804112,35.09,81855.41,0.0,0.41984,0.00013,32.48944]
[1778074804595,35.09,81855.41,0.0,0.41984,0.00013,32.48944]
[1778074804634,35.09,81855.41,0.0,0.41984,0.00013,32.48944]
[1778074805280,35.09,81859.41,0.0,0.42037,0.00013,32.49998]
[1778074805359,35.09,81859.41,0.0,0.42037,0.00013,32.49998]
[1778074805687,35.09,81868.53,0.0,0.42159,0.00013,32.52383]
[1778074807783,35.08,81882.29,0.0,0.42341,0.00013,32.55883]
[1778074810020,35.07,81890.32,0.0,0.42448,0.00013,32.57906]
[1778074811467,35.07,81877.87,0.0,0.42281,0.00013,32.54734]
[1778074812939,35.07,81877.96,0.0,0.42281,0.00013,32.54746]
[1778074813887,35.07,81877.96,0.0,0.42281,0.00013,32.54746]
[1778074814096,35.07,81877.96,0.0,0.42281,0.00013,32.54746]
[1778074814200,35.07,81881.56,0.0,0.42329,0.00013,32.55664]
[1778074814689,35.07,81881.56,0.0,0.42329,0.00013,32.55664]
[1778074814760,35.07,81881.56,0.0,0.42329,0.00013,32.55664]
[1778074815250,35.07,81886.81,0.0,0.42399,0.00013,32.56991]
[1778074816009,35.07,81896.57,0.0,0.4253,0.00013,32.59451]
[1778074816912,35.07,81896.57,0.0,0.4253,0.00013,32.59451]
[1778074816939,35.07,81906.81,0.0,0.42668,0.00013,32.61998]
[1778074817843,35.07,81906.81,0.0,0.42668,0.00013,32.61998]
[1778074817886,35.07,81906.81,0.0,0.42668,0.00013,32.61998]
[1778074817963,35.07,81907.77,0.0,0.42681,0.00013,32.62235]
[1778074819432,35.07,81914.22,0.0,0.42768,0.00013,32.63815]
[1778074819458,35.07,81914.22,0.0,0.42768,0.00013,32.63815]
[1778074820692,35.07,81920.36,0.0,0.4285,0.00013,32.65307]
[1778074820944,35.07,81920.36,0.0,0.4285,0.00013,32.65307]
[1778074820960,35.07,81920.36,0.0,0.4285,0.00013,32.65307]
[1778074820970,35.07,81920.89,0.0,0.42858,0.00013,32.65436]
[1778074821540,35.07,81920.89,0.0,0.42858,0.00013,32.65436]
[1778074821643,35.07,81924.31,0.0,0.42904,0.00013,32.66261]
[1778074823562,35.07,81924.31,0.0,0.42904,0.00013,32.66261]
[1778074823823,35.07,81917.87,0.0,0.42817,0.00013,32.64708]
[1778074826037,35.07,81911.81,0.0,0.42736,0.00013,32.63231]
[1778074826047,35.07,81911.81,0.0,0.42736,0.00013,32.63231]
[1778074826158,35.07,81911.66,0.0,0.42734,0.00013,32.63193]
[1778074827179,35.07,81901.63,0.0,0.42599,0.00013,32.60719]
[1778074827264,35.07,81901.63,0.0,0.42599,0.00013,32.60719]
[1778074827292,35.07,81901.63,0.0,0.42599,0.00013,32.60719]
[1778074828929,35.07,81901.59,0.0,0.42598,0.00013,32.60706]
[1778074829180,35.07,81901.59,0.0,0.42598,0.00013,32.60706]
[1778074829134,35.07,81910.02,0.0,0.42711,0.00013,32.62788]
[1778074829418,35.07,81910.02,0.0,0.42711,0.00013,32.62788]
[1778074829945,35.07,81910.02,0.0,0.42711,0.00013,32.62788]
[1778074830174,35.07,81910.02,0.0,0.42711,0.00013,32.62788]
[1778074830210,35.07,81926.08,0.0,0.42927,0.00013,32.66683]
[1778074830885,35.07,81926.08,0.0,0.42927,0.00013,32.66683]
[1778074830920,35.07,81926.08,0.0,0.42927,0.00013,32.66683]
[1778074831005,35.07,81926.08,0.0,0.42927,0.00013,32.66683]
[1778074831057,35.07,81940.04,0.0,0.43115,0.00013,32.69677]
[1778074831554,35.07,81949.11,0.0,0.43237,0.00013,32.71787]
[1778074833089,35.07,81953.5,0.0,0.43296,0.00013,32.72793]
[1778074833742,35.07,81953.5,0.0,0.43296,0.00013,32.72793]
[1778074834688,35.07,81953.1,0.0,0.4329,0.00013,32.72698]
[1778074835140,35.07,81944.91,0.0,0.4318,0.00013,32.70804]
[1778074835735,35.07,81944.91,0.0,0.4318,0.00013,32.70804]
[1778074835758,35.07,81944.91,0.0,0.4318,0.00013,32.70804]
[1778074835774,35.07,81944.91,0.0,0.4318,0.00013,32.70804]
[1778074835840,35.07,81939.91,0.0,0.43112,0.00013,32.69637]
[1778074837725,35.07,81939.91,0.0,0.43112,0.00013,32.69635]
[1778074837810,35.07,81939.73,0.0,0.4311,0.00013,32.69592]
[1778074841194,35.07,81939.58,0.0,0.43108,0.00013,32.69555]
[1778074842237,35.06,81925.04,0.0,0.42912,0.00013,32.66105]
[1778074843091,35.06,81925.04,0.0,0.42912,0.00013,32.66105]
[1778074843240,35.06,81912.03,0.0,0.42737,0.00013,32.62953]
[1778074843518,35.06,81912.03,0.0,0.42737,0.00013,32.62953]
[1778074843536,35.06,81912.03,0.0,0.42737,0.00013,32.62953]
[1778074844041,35.06,81912.03,0.0,0.42737,0.00013,32.62953]
[1778074844140,35.06,81907.44,0.0,0.42675,0.00013,32.61825]
[1778074845602,35.06,81905.21,0.0,0.42645,0.00013,32.61275]
[1778074846243,35.06,81905.16,0.0,0.42644,0.00013,32.61263]
[1778074847423,35.06,81899.71,0.0,0.42571,0.00013,32.59911]
[1778074847458,35.06,81899.71,0.0,0.42571,0.00013,32.59911]
[1778074847832,35.06,81899.71,0.0,0.42571,0.00013,32.59911]
[1778074847858,35.06,81897.23,0.0,0.42538,0.00013,32.59291]
[1778074852943,35.07,81894.83,0.0,0.42506,0.00013,32.58695]
[1778074858789,35.06,81891.05,0.0,0.42455,0.00013,32.5774]
[1778074863069,35.06,81890.11,0.0,0.42442,0.00013,32.57501]
[1778074863198,35.06,81890.11,0.0,0.42442,0.00013,32.57501]
[1778074863237,35.06,81893.17,0.0,0.42483,0.00013,32.58272]
[1778074863567,35.06,81893.17,0.0,0.42483,0.00013,32.58272]
[1778074863709,35.06,81893.17,0.0,0.42483,0.00013,32.58272]
[1778074863832,35.06,81893.17,0.0,0.42483,0.00013,32.58272]
[1778074864081,35.06,81893.17,0.0,0.42483,0.00013,32.58272]
[1778074864169,35.06,81900.8,0.0,0.42585,0.00013,32.60181]
[1778074864367,35.06,81900.8,0.0,0.42585,0.00013,32.60181]
[1778074864421,35.06,81900.8,0.0,0.42585,0.00013,32.60181]
[1778074864564,35.06,81900.8,0.0,0.42585,0.00013,32.60181]
[1778074864792,35.06,81901.34,0.0,0.42593,0.00013,32.60316]
[1778074865907,35.06,81901.34,0.0,0.42593,0.00013,32.60316]
[1778074865952,35.06,81901.34,0.0,0.42593,0.00013,32.60316]
[1778074866041,35.06,81901.34,0.0,0.42593,0.00013,32.60316]
[1778074866127,35.06,81901.34,0.0,0.42593,0.00013,32.60316]
[1778074866166,35.07,81923.43,0.0,0.4289,0.00013,32.65721]
[1778074866727,35.07,81923.43,0.0,0.4289,0.00013,32.65721]
[1778074866748,35.07,81923.43,0.0,0.4289,0.00013,32.65721]
[1778074867059,35.07,81925.48,0.0,0.42918,0.00013,32.66213]
[1778074867899,35.07,81925.48,0.0,0.42918,0.00013,32.66213]
[1778074867927,35.07,81925.48,0.0,0.42918,0.00013,32.66213]
[1778074868116,35.07,81932.5,0.0,0.43012,0.00013,32.67887]
[1778074869116,35.07,81932.5,0.0,0.43012,0.00013,32.67887]
[1778074869137,35.07,81932.5,0.0,0.43012,0.00013,32.67887]
[1778074869147,35.07,81932.5,0.0,0.43012,0.00013,32.67887]
[1778074869194,35.07,81932.5,0.0,0.43012,0.00013,32.67887]
[1778074869251,35.07,81933.23,0.0,0.43022,0.00013,32.68059]
[1778074870191,35.07,81933.23,0.0,0.43022,0.00013,32.68059]
[1778074870238,35.07,81933.23,0.0,0.43022,0.00013,32.68059]
[1778074870347,35.06,81932.51,0.0,0.43012,0.00013,32.67888]
[1778074870356,35.06,81932.51,0.0,0.43012,0.00013,32.67888]
[1778074870385,35.06,81932.51,0.0,0.43012,0.00013,32.67888]
[1778074870469,35.06,81932.51,0.0,0.43012,0.00013,32.67888]
[1778074870653,35.06,81932.51,0.0,0.43012,0.00013,32.67888]
[1778074870836,35.06,81932.2,0.0,0.43008,0.00013,32.67814]
[1778074871616,35.06,81932.2,0.0,0.43008,0.00013,32.67814]
[1778074871620,35.06,81932.2,0.0,0.43008,0.00013,32.67814]
[1778074871643,35.06,81932.2,0.0,0.43008,0.00013,32.67814]
[1778074872099,35.06,81932.2,0.0,0.43008,0.00013,32.67814]
[1778074872101,35.06,81932.2,0.0,0.43008,0.00013,32.67814]
[1778074872117,35.06,81932.2,0.0,0.43008,0.00013,32.67814]
[1778074872162,35.06,81932.2,0.0,0.43008,0.00013,32.67814]
[1778074872215,35.06,81923.38,0.0,0.42889,0.00013,32.65706]
[1778074872331,35.06,81923.38,0.0,0.42889,0.00013,32.65706]
[1778074872368,35.06,81923.38,0.0,0.42889,0.00013,32.65706]
[1778074872438,35.06,81923.38,0.0,0.42889,0.00013,32.65706]
[1778074873106,35.06,81923.91,0.0,0.42896,0.00013,32.65833]
[1778074876594,35.06,81922.88,0.0,0.42883,0.00013,32.65586]
[1778074876880,35.06,81922.67,0.0,0.4288,0.00013,32.65535]
[1778074878148,35.06,81922.67,0.0,0.4288,0.00013,32.65535]
[1778074878153,35.06,81922.67,0.0,0.4288,0.00013,32.65535]
[1778074878247,35.06,81920.82,0.0,0.42855,0.00013,32.65089]
[1778074883401,35.06,81917.84,0.0,0.42815,0.00013,32.64368]
[1778074886733,35.06,81916.65,0.0,0.42799,0.00013,32.64081]
[1778074887223,35.06,81907.9,0.0,0.42681,0.00013,32.61941]
[1778074888230,35.07,81897.13,0.0,0.42536,0.00013,32.59269]
[1778074893246,35.07,81903.55,0.0,0.42622,0.00013,32.60559]
[1778074898255,35.07,81905.68,0.0,0.42651,0.00013,32.61093]
[1778074899307,35.07,81902.81,0.0,0.42613,0.00013,32.60384]
[1778074900190,35.07,81897.66,0.0,0.42543,0.00013,32.59101]
[1778074902270,35.07,81888.14,0.0,0.42415,0.00013,32.56701]
[1778074905811,35.07,81882.14,0.0,0.42335,0.00013,32.55172]
[1778074906277,35.07,81873.91,0.0,0.42224,0.00013,32.5305]
[1778074906443,35.07,81873.91,0.0,0.42224,0.00013,32.5305]
[1778074907231,35.06,81874.49,0.0,0.42231,0.00013,32.53195]
[1778074912233,35.06,81875.88,0.0,0.42249,0.00013,32.53539]
[1778074917282,35.05,81876.04,0.0,0.42249,0.00013,32.53549]
[1778074918253,35.05,81887.74,0.0,0.42406,0.00013,32.56538]
[1778074919363,35.05,81893.89,0.0,0.42488,0.00013,32.58086]
[1778074919874,35.05,81893.89,0.0,0.42488,0.00013,32.58086]
[1778074919966,35.05,81893.89,0.0,0.42488,0.00013,32.58086]
[1778074920006,35.05,81893.89,0.0,0.42488,0.00013,32.58086]
[1778074920070,35.05,81893.89,0.0,0.42488,0.00013,32.58086]
[1778074920099,35.05,81893.89,0.0,0.42488,0.00013,32.58086]
[1778074920106,35.05,81893.89,0.0,0.42488,0.00013,32.58086]
[1778074920193,35.05,81893.89,0.0,0.42488,0.00013,32.58086]
[1778074920218,35.05,81893.89,0.0,0.42488,0.00013,32.58086]
[1778074920303,35.05,81902.44,0.0,0.42603,0.00013,32.60222]
[1778074920375,35.05,81902.44,0.0,0.42603,0.00013,32.60222]
[1778074920403,35.05,81902.44,0.0,0.42603,0.00013,32.60222]
[1778074921464,35.05,81907.37,0.0,0.4267,0.00013,32.61445]
[1778074921688,35.05,81907.37,0.0,0.4267,0.00013,32.61445]
[1778074921737,35.05,81907.37,0.0,0.4267,0.00013,32.61445]
[1778074922207,35.05,81907.54,0.0,0.42672,0.00013,32.61486]
[1778074922644,35.05,81907.54,0.0,0.42672,0.00013,32.61486]
[1778074922685,35.05,81907.54,0.0,0.42672,0.00013,32.61486]
[1778074923210,35.05,81897.1,0.0,0.42531,0.00013,32.58887]
[1778074925223,35.05,81889.03,0.0,0.42422,0.00013,32.56842]
[1778074926071,35.05,81889.03,0.0,0.42422,0.00013,32.56842]
[1778074926080,35.05,81889.03,0.0,0.42422,0.00013,32.56842]
[1778074926271,35.04,81883.59,0.0,0.42348,0.00013,32.55452]
[1778074928986,35.04,81882.79,0.0,0.42337,0.00013,32.55238]
[1778074929326,35.04,81871.19,0.0,0.42181,0.00013,32.52242]
[1778074929569,35.04,81871.19,0.0,0.42181,0.00013,32.52242]
[1778074929666,35.04,81871.19,0.0,0.42181,0.00013,32.52242]
[1778074929709,35.04,81871.19,0.0,0.42181,0.00013,32.52242]
[1778074929772,35.04,81871.19,0.0,0.42181,0.00013,32.52242]
[1778074929839,35.04,81871.19,0.0,0.42181,0.00013,32.52242]
[1778074929920,35.04,81871.19,0.0,0.42181,0.00013,32.52242]
[1778074930045,35.04,81871.19,0.0,0.42181,0.00013,32.52242]
[1778074930061,35.04,81871.19,0.0,0.42181,0.00013,32.52242]
[1778074930153,35.04,81871.19,0.0,0.42181,0.00013,32.52242]
[1778074930216,35.04,81871.19,0.0,0.42181,0.00013,32.52242]
[1778074930269,35.04,81871.19,0.0,0.42181,0.00013,32.52242]
[1778074930283,35.04,81871.19,0.0,0.42181,0.00013,32.52242]
[1778074930295,35.04,81859.55,0.0,0.42025,0.00013,32.49192]
[1778074930672,35.04,81859.55,0.0,0.42025,0.00013,32.49192]
[1778074930801,35.04,81859.55,0.0,0.42025,0.00013,32.49192]
[1778074930886,35.04,81859.55,0.0,0.42025,0.00013,32.49192]
[1778074930916,35.04,81859.55,0.0,0.42025,0.00013,32.49192]
[1778074931086,35.04,81859.55,0.0,0.42025,0.00013,32.49192]
[1778074931118,35.04,81859.55,0.0,0.42025,0.00013,32.49192]
[1778074931131,35.04,81859.55,0.0,0.42025,0.00013,32.49192]
[1778074931285,35.04,81858.85,0.0,0.42015,0.00013,32.49007]
[1778074932290,35.04,81850.1,0.0,0.41898,0.00013,32.46676]
[1778074932453,35.04,81850.1,0.0,0.41898,0.00013,32.46676]
[1778074932474,35.04,81850.1,0.0,0.41898,0.00013,32.46676]
[1778074933297,35.04,81850.33,0.0,0.41901,0.00013,32.46736]
[1778074933473,35.04,81850.33,0.0,0.41901,0.00013,32.46736]
[1778074933478,35.04,81850.33,0.0,0.41901,0.00013,32.46736]
[1778074933713,35.04,81850.33,0.0,0.41901,0.00013,32.46736]
[1778074933730,35.04,81850.33,0.0,0.41901,0.00013,32.46736]
[1778074934304,35.04,81850.24,0.0,0.41899,0.00013,32.4671]
[1778074934797,35.04,81850.24,0.0,0.41899,0.00013,32.4671]
[1778074934912,35.04,81850.24,0.0,0.41899,0.00013,32.4671]
[1778074934937,35.04,81850.24,0.0,0.41899,0.00013,32.4671]
[1778074935223,35.04,81850.24,0.0,0.41899,0.00013,32.4671]
[1778074935324,35.04,81853.05,0.0,0.41937,0.00013,32.47457]
[1778074936323,35.04,81861.2,0.0,0.42046,0.00013,32.49615]
[1778074936671,35.04,81861.2,0.0,0.42046,0.00013,32.49615]
[1778074937421,35.04,81868.01,0.0,0.42137,0.00013,32.51397]
[1778074940022,35.04,81878.48,0.0,0.42277,0.00013,32.54103]
[1778074940286,35.04,81878.48,0.0,0.42277,0.00013,32.54103]
[1778074940294,35.04,81878.48,0.0,0.42277,0.00013,32.54103]
[1778074940300,35.04,81878.48,0.0,0.42277,0.00013,32.54103]
[1778074940347,35.04,81880.4,0.0,0.42303,0.00013,32.54597]
[1778074942876,35.03,81879.6,0.0,0.42292,0.00013,32.54382]
[1778074942899,35.03,81879.6,0.0,0.42292,0.00013,32.54382]
[1778074943367,35.03,81880.3,0.0,0.42301,0.00013,32.54556]
[1778074944886,35.03,81880.3,0.0,0.42301,0.00013,32.54556]
[1778074944900,35.03,81880.3,0.0,0.42301,0.00013,32.54556]
[1778074945312,35.03,81879.96,0.0,0.42296,0.00013,32.54459]
[1778074948277,35.03,81892.27,0.0,0.42461,0.00013,32.57583]
[1778074949411,35.03,81892.27,0.0,0.42461,0.00013,32.57583]
[1778074950300,35.03,81891.75,0.0,0.42453,0.00013,32.57445]
[1778074952802,35.02,81888.09,0.0,0.42403,0.00013,32.56197]
[1778074952815,35.02,81888.09,0.0,0.42403,0.00013,32.56197]
[1778074952968,35.02,81888.09,0.0,0.42403,0.00013,32.56197]
[1778074953155,35.02,81885.17,0.0,0.42363,0.00013,32.5545]
[1778074958474,35.02,81887.75,0.0,0.42397,0.00013,32.56087]
[1778074964201,35.02,81889.93,0.0,0.42425,0.00013,32.56631]
[1778074968841,35.01,81882.22,0.0,0.4232,0.00013,32.5464]
[1778074969878,35.01,81890.42,0.0,0.4243,0.00013,32.56721]
[1778074973315,35.0,81882.49,0.0,0.42322,0.00013,32.54679]
[1778074976602,35.0,81893.85,0.0,0.42474,0.00013,32.57559]
[1778074980484,35.0,81889.88,0.0,0.4242,0.00013,32.56538]
[1778074980871,35.0,81889.88,0.0,0.4242,0.00013,32.56538]
[1778074980968,35.0,81889.88,0.0,0.4242,0.00013,32.56538]
[1778074981033,35.0,81889.88,0.0,0.4242,0.00013,32.56538]
[1778074981326,35.0,81889.88,0.0,0.4242,0.00013,32.56538]
[1778074981323,34.99,81878.92,0.0,0.42271,0.00013,32.53719]
[1778074981653,34.99,81865.94,0.0,0.42096,0.00013,32.50341]
[1778074982582,34.99,81865.94,0.0,0.42096,0.00013,32.50341]
[1778074982599,34.99,81865.94,0.0,0.42096,0.00013,32.50341]
[1778074983143,34.99,81865.94,0.0,0.42096,0.00013,32.50341]
[1778074983152,34.99,81865.94,0.0,0.42096,0.00013,32.50341]
[1778074983212,34.99,81857.56,0.0,0.41983,0.00013,32.48118]
[1778074983798,34.99,81857.56,0.0,0.41983,0.00013,32.48118]
[1778074983841,34.99,81857.56,0.0,0.41983,0.00013,32.48118]
[1778074984854,34.99,81863.24,0.0,0.4206,0.00013,32.49621]
[1778074984860,34.99,81863.24,0.0,0.4206,0.00013,32.49621]
[1778074985375,34.99,81863.24,0.0,0.4206,0.00013,32.49621]
[1778074984950,34.99,81863.04,0.0,0.42057,0.00013,32.49562]
[1778074986021,34.99,81869.52,0.0,0.42143,0.00013,32.5126]
[1778074987005,34.99,81869.52,0.0,0.42143,0.00013,32.5126]
[1778074987081,34.99,81869.52,0.0,0.42143,0.00013,32.5126]
[1778074988106,34.99,81863.87,0.0,0.42067,0.00013,32.49772]
[1778074988148,34.99,81863.87,0.0,0.42067,0.00013,32.49772]
[1778074988236,34.99,81853.74,0.0,0.41931,0.00013,32.47081]
[1778074989409,34.99,81853.74,0.0,0.41931,0.00013,32.47081]
[1778074989800,34.98,81855.8,0.0,0.41958,0.00013,32.47628]
[1778074990919,34.98,81855.8,0.0,0.41958,0.00013,32.47628]
[1778074990956,34.98,81855.8,0.0,0.41958,0.00013,32.47628]
[1778074991424,34.98,81855.8,0.0,0.41958,0.00013,32.47628]
[1778074992363,34.98,81858.0,0.0,0.41987,0.00013,32.48206]
[1778074994347,34.98,81865.9,0.0,0.42093,0.00013,32.50287]
[1778074994527,34.98,81865.9,0.0,0.42093,0.00013,32.50287]
[1778074994532,34.98,81865.9,0.0,0.42093,0.00013,32.50287]
[1778074995409,34.98,81864.42,0.0,0.42073,0.00013,32.49898]
[1778074999381,34.98,81880.88,0.0,0.42294,0.00013,32.54166]
[1778074999473,34.98,81880.88,0.0,0.42294,0.00013,32.54166]
[1778075000316,34.98,81884.9,0.0,0.42348,0.00013,32.55198]
[1778075001509,34.98,81887.35,0.0,0.42381,0.00013,32.5582]
[1778075001519,34.98,81887.35,0.0,0.42381,0.00013,32.5582]
[1778075001548,34.98,81887.35,0.0,0.42381,0.00013,32.5582]
[1778075002308,34.98,81888.18,0.0,0.42392,0.00013,32.56025]
[1778075003328,34.98,81888.18,0.0,0.42392,0.00013,32.56025]
[1778075003331,34.98,81888.18,0.0,0.42392,0.00013,32.56025]
[1778075003374,34.98,81888.61,0.0,0.42397,0.00013,32.56135]
[1778075005535,34.97,81892.39,0.0,0.42448,0.00013,32.57087]
[1778075005809,34.97,81892.39,0.0,0.42448,0.00013,32.57083]
[1778075007821,34.97,81896.76,0.0,0.42506,0.00013,32.58182]
[1778075007827,34.97,81896.76,0.0,0.42506,0.00013,32.58182]
[1778075008360,34.97,81894.24,0.0,0.42472,0.00013,32.57539]
[1778075009102,34.97,81894.24,0.0,0.42472,0.00013,32.57539]
[1778075009574,34.97,81891.97,0.0,0.42441,0.00013,32.56965]
[1778075009584,34.97,81891.97,0.0,0.42441,0.00013,32.56965]
[1778075010148,34.97,81890.29,0.0,0.42418,0.00013,32.56535]
[1778075014412,34.97,81890.22,0.0,0.42416,0.00013,32.56189]
[1778075014428,34.96,81890.21,0.0,0.42415,0.00013,32.56183]
[1778075019460,34.96,81890.18,0.0,0.42414,0.00013,32.56156]
[1778075020307,34.96,81890.18,0.0,0.42414,0.00013,32.56156]
[1778075020366,34.96,81891.23,0.0,0.42428,0.00013,32.56418]
[1778075022782,34.96,81892.74,0.0,0.42447,0.00013,32.56792]
[1778075022964,34.96,81892.74,0.0,0.42447,0.00013,32.56792]
[1778075023179,34.96,81892.74,0.0,0.42447,0.00013,32.56792]
[1778075023320,34.96,81892.74,0.0,0.42447,0.00013,32.56792]
[1778075023361,34.96,81892.74,0.0,0.42447,0.00013,32.56792]
[1778075023396,34.96,81906.88,0.0,0.42638,0.00013,32.60331]
[1778075023604,34.96,81906.88,0.0,0.42638,0.00013,32.60331]
[1778075023817,34.96,81906.88,0.0,0.42638,0.00013,32.60331]
[1778075023932,34.96,81906.88,0.0,0.42638,0.00013,32.60331]
[1778075024366,34.96,81906.88,0.0,0.42638,0.00013,32.60331]
[1778075024390,34.96,81915.66,0.0,0.42756,0.00013,32.62495]
[1778075025272,34.96,81915.66,0.0,0.42756,0.00013,32.62495]
[1778075025288,34.96,81915.66,0.0,0.42756,0.00013,32.62495]
[1778075025331,34.96,81915.66,0.0,0.42756,0.00013,32.62495]
[1778075025352,34.96,81928.48,0.0,0.4293,0.00014,32.65604]
[1778075025652,34.96,81928.48,0.0,0.4293,0.00014,32.65604]
[1778075025689,34.96,81928.48,0.0,0.4293,0.00014,32.65604]
[1778075025755,34.96,81928.48,0.0,0.4293,0.00014,32.65604]
[1778075026473,34.96,81928.48,0.0,0.4293,0.00014,32.65604]
[1778075026489,34.96,81928.48,0.0,0.4293,0.00014,32.65604]
[1778075026722,34.96,81928.48,0.0,0.4293,0.00014,32.65604]
[1778075026754,34.96,81928.48,0.0,0.4293,0.00014,32.65604]
[1778075027260,34.96,81928.48,0.0,0.4293,0.00014,32.65604]
[1778075027355,34.96,81934.8,0.0,0.43015,0.00014,32.67114]
[1778075027855,34.96,81934.8,0.0,0.43015,0.00014,32.67114]
[1778075027871,34.96,81934.8,0.0,0.43015,0.00014,32.67114]
[1778075027975,34.96,81934.34,0.0,0.43009,0.00014,32.67005]
[1778075028994,34.96,81934.34,0.0,0.43009,0.00014,32.67005]
[1778075028998,34.96,81934.34,0.0,0.43009,0.00014,32.67005]
[1778075029427,34.96,81931.54,0.0,0.42971,0.00014,32.66336]
[1778075034430,34.95,81931.73,0.0,0.42973,0.00014,32.66377]
[1778075039431,34.95,81931.4,0.0,0.42968,0.00014,32.66294]
[1778075042370,34.95,81919.44,0.0,0.42807,0.00014,32.63411]
[1778075042934,34.95,81919.44,0.0,0.42807,0.00014,32.63411]
[1778075043945,34.95,81919.63,0.0,0.4281,0.00014,32.63457]
[1778075044395,34.95,81922.2,0.0,0.42844,0.00014,32.64082]
[1778075049417,34.95,81916.09,0.0,0.42762,0.00013,32.62599]
[1778075049616,34.96,81915.84,0.0,0.42759,0.00013,32.6254]
[1778075049620,34.96,81915.84,0.0,0.42759,0.00013,32.6254]
[1778075049756,34.96,81915.84,0.0,0.42759,0.00013,32.6254]
[1778075049870,34.96,81915.84,0.0,0.42759,0.00013,32.6254]
[1778075050125,34.96,81915.71,0.0,0.42757,0.00013,32.62509]
[1778075051135,34.96,81923.37,0.0,0.42861,0.00014,32.64373]
[1778075052034,34.96,81923.37,0.0,0.42861,0.00014,32.64373]
[1778075052347,34.96,81923.37,0.0,0.42861,0.00014,32.64373]
[1778075052513,34.96,81929.43,0.0,0.42942,0.00014,32.6583]
[1778075052518,34.96,81929.43,0.0,0.42942,0.00014,32.6583]
[1778075053146,34.95,81929.43,0.0,0.42942,0.00014,32.65829]
[1778075054551,34.95,81932.37,0.0,0.42982,0.00014,32.66531]
[1778075055166,34.96,81932.01,0.0,0.42977,0.00014,32.66447]
[1778075055892,34.96,81932.01,0.0,0.42977,0.00014,32.66447]
[1778075055929,34.96,81932.01,0.0,0.42977,0.00014,32.66447]
[1778075056083,34.96,81932.01,0.0,0.42977,0.00014,32.66447]
[1778075056178,34.96,81915.14,0.0,0.42749,0.00013,32.62368]
[1778075058329,34.96,81913.96,0.0,0.42733,0.00013,32.6208]
[1778075058336,34.96,81913.96,0.0,0.42733,0.00013,32.6208]
[1778075058417,34.96,81912.03,0.0,0.42708,0.00013,32.61607]
[1778075058788,34.96,81912.03,0.0,0.42708,0.00013,32.61607]
[1778075058791,34.96,81912.03,0.0,0.42708,0.00013,32.61607]
[1778075059500,34.96,81900.99,0.0,0.42559,0.00013,32.58868]
[1778075059839,34.96,81900.99,0.0,0.42559,0.00013,32.58868]
[1778075059863,34.96,81900.99,0.0,0.42559,0.00013,32.58868]
[1778075060156,34.96,81900.99,0.0,0.42559,0.00013,32.58868]
[1778075060157,34.96,81900.99,0.0,0.42559,0.00013,32.58868]
[1778075060212,34.96,81900.57,0.0,0.42553,0.00013,32.58765]
[1778075061351,34.96,81900.57,0.0,0.42553,0.00013,32.58765]
[1778075061378,34.96,81900.57,0.0,0.42553,0.00013,32.58765]
[1778075061389,34.96,81889.85,0.0,0.42409,0.00013,32.56064]
[1778075062139,34.96,81889.85,0.0,0.42409,0.00013,32.56064]
[1778075062350,34.96,81889.85,0.0,0.42409,0.00013,32.56064]
[1778075062389,34.96,81889.85,0.0,0.42409,0.00013,32.56064]
[1778075062453,34.96,81892.61,0.0,0.42446,0.00013,32.56767]
[1778075065310,34.96,81896.08,0.0,0.42493,0.00013,32.5765]
[1778075065454,34.96,81899.07,0.0,0.42534,0.00013,32.58401]
[1778075066213,34.96,81899.07,0.0,0.42534,0.00013,32.58401]
[1778075066514,34.96,81903.03,0.0,0.42587,0.00013,32.59391]
[1778075069517,34.96,81915.6,0.0,0.42757,0.00013,32.62499]
[1778075074527,34.96,81921.32,0.0,0.42833,0.00014,32.63584]
[1778075076548,34.96,81929.36,0.0,0.42942,0.00014,32.6552]
[1778075077870,34.96,81932.93,0.0,0.4299,0.00014,32.66374]
[1778075077878,34.96,81932.93,0.0,0.4299,0.00014,32.66374]
[1778075078451,34.96,81935.99,0.0,0.43031,0.00014,32.67101]
[1778075082361,34.96,81934.43,0.0,0.4301,0.00014,32.66731]
[1778075082370,34.96,81934.43,0.0,0.4301,0.00014,32.66731]
[1778075082975,34.96,81932.49,0.0,0.42984,0.00014,32.66269]
[1778075083005,34.96,81932.49,0.0,0.42984,0.00014,32.66269]
[1778075083373,34.96,81931.88,0.0,0.42976,0.00014,32.66123]
[1778075084391,34.96,81924.17,0.0,0.42872,0.00014,32.64272]
[1778075086593,34.96,81924.17,0.0,0.42872,0.00014,32.64274]
[1778075087401,34.96,81922.89,0.0,0.42855,0.00014,32.63965]
[1778075092435,34.96,81923.51,0.0,0.42863,0.00014,32.64119]
[1778075097471,34.96,81922.74,0.0,0.42853,0.00014,32.63935]
[1778075102509,34.96,81927.89,0.0,0.42923,0.00014,32.65176]
[1778075102593,34.96,81927.89,0.0,0.42923,0.00014,32.65176]
[1778075103517,34.96,81932.91,0.0,0.4299,0.00014,32.66376]
[1778075104532,34.96,81925.21,0.0,0.42886,0.00014,32.6453]
[1778075106550,34.96,81920.51,0.0,0.42823,0.00014,32.63392]
[1778075107656,34.96,81918.58,0.0,0.42797,0.00013,32.62923]
[1778075108553,34.96,81915.47,0.0,0.42755,0.00013,32.62165]
[1778075108673,34.96,81915.47,0.0,0.42755,0.00013,32.62165]
[1778075109562,34.96,81916.31,0.0,0.42766,0.00013,32.62371]
[1778075109687,34.96,81916.31,0.0,0.42766,0.00013,32.62371]
[1778075111769,34.96,81914.52,0.0,0.42742,0.00013,32.61933]
[1778075112755,34.96,81917.51,0.0,0.42783,0.00013,32.62666]
[1778075114591,34.96,81927.04,0.0,0.42911,0.00014,32.64974]
[1778075115744,34.96,81927.88,0.0,0.42923,0.00014,32.65175]
[1778075116334,34.96,81925.48,0.0,0.4289,0.00014,32.64597]
[1778075118564,34.96,81922.13,0.0,0.42845,0.00014,32.63787]
[1778075118563,34.96,81913.64,0.0,0.4273,0.00013,32.61718]
[1778075119559,34.96,81916.05,0.0,0.42763,0.00013,32.62309]
[1778075124566,34.96,81916.73,0.0,0.42772,0.00013,32.62475]
[1778075128009,34.96,81912.39,0.0,0.42714,0.00013,32.61412]
[1778075128545,34.96,81910.69,0.0,0.42691,0.00013,32.60994]
[1778075129487,34.96,81897.84,0.0,0.42517,0.00013,32.57796]
[1778075130477,34.96,81888.34,0.0,0.42389,0.00013,32.55393]
[1778075134032,34.97,81887.62,0.0,0.42379,0.00013,32.54899]
[1778075134036,34.97,81887.62,0.0,0.42379,0.00013,32.54899]
[1778075134482,34.97,81887.62,0.0,0.42379,0.00013,32.549]
[1778075135313,34.97,81887.62,0.0,0.42379,0.00013,32.549]
[1778075135341,34.97,81887.62,0.0,0.42379,0.00013,32.549]
[1778075135397,34.97,81887.62,0.0,0.42379,0.00013,32.549]
[1778075135574,34.97,81887.62,0.0,0.42379,0.00013,32.549]
[1778075135581,34.96,81884.73,0.0,0.4234,0.00013,32.54158]
[1778075135637,34.96,81884.73,0.0,0.4234,0.00013,32.54158]
[1778075135672,34.96,81884.73,0.0,0.4234,0.00013,32.54158]
[1778075135847,34.96,81884.73,0.0,0.4234,0.00013,32.54158]
[1778075136121,34.96,81871.39,0.0,0.4216,0.00013,32.50709]
[1778075136888,34.96,81871.39,0.0,0.4216,0.00013,32.50709]
[1778075136923,34.96,81871.39,0.0,0.4216,0.00013,32.50709]
[1778075137067,34.96,81861.38,0.0,0.42025,0.00013,32.48069]
[1778075138841,34.96,81858.22,0.0,0.41982,0.00013,32.4723]
[1778075138849,34.96,81858.22,0.0,0.41982,0.00013,32.4723]
[1778075139567,34.96,81858.5,0.0,0.41986,0.00013,32.47298]
[1778075140584,34.96,81848.3,0.0,0.41848,0.00013,32.44567]
[1778075140987,34.96,81848.3,0.0,0.41848,0.00013,32.44567]
[1778075141000,34.96,81848.3,0.0,0.41848,0.00013,32.44567]
[1778075141026,34.96,81848.3,0.0,0.41848,0.00013,32.44567]
[1778075141030,34.96,81848.3,0.0,0.41848,0.00013,32.44567]
[1778075142127,34.96,81842.43,0.0,0.4177,0.00013,32.42978]
[1778075142157,34.96,81842.43,0.0,0.4177,0.00013,32.42978]
[1778075142169,34.96,81842.43,0.0,0.4177,0.00013,32.42978]
[1778075142182,34.96,81842.43,0.0,0.4177,0.00013,32.42978]
[1778075142234,34.96,81842.43,0.0,0.4177,0.00013,32.42978]
[1778075142491,34.96,81830.99,0.0,0.41616,0.00013,32.39845]
[1778075143587,34.96,81830.99,0.0,0.41616,0.00013,32.39845]
[1778075144340,34.96,81830.99,0.0,0.41616,0.00013,32.39845]
[1778075144358,34.96,81830.99,0.0,0.41616,0.00013,32.39845]
[1778075144381,34.96,81824.38,0.0,0.41527,0.00013,32.38013]
[1778075145039,34.96,81824.38,0.0,0.41527,0.00013,32.38013]
[1778075145093,34.96,81827.31,0.0,0.41566,0.00013,32.38827]
[1778075147047,34.96,81828.68,0.0,0.41585,0.00013,32.39206]
[1778075147141,34.96,81827.85,0.0,0.41573,0.00013,32.38976]
[1778075150637,34.96,81828.19,0.0,0.41578,0.00013,32.3907]
[1778075150652,34.96,81828.19,0.0,0.41578,0.00013,32.3907]
[1778075150855,34.96,81832.64,0.0,0.41638,0.00013,32.40298]
[1778075156179,34.96,81835.73,0.0,0.41679,0.00013,32.41143]
[1778075156960,34.96,81835.0,0.0,0.41669,0.00013,32.4094]
[1778075157485,34.96,81832.01,0.0,0.41629,0.00013,32.40116]
[1778075159040,34.96,81826.36,0.0,0.41553,0.00013,32.38552]
[1778075159601,34.96,81822.45,0.0,0.415,0.00013,32.37464]
[1778075161215,34.96,81815.66,0.0,0.41409,0.00013,32.35556]
[1778075161220,34.96,81815.66,0.0,0.41409,0.00013,32.35556]
[1778075161550,34.96,81812.78,0.0,0.4137,0.00013,32.34739]
[1778075163457,34.96,81813.07,0.0,0.41374,0.00013,32.34821]
[1778075163461,34.96,81813.07,0.0,0.41374,0.00013,32.34821]
[1778075163546,34.95,81812.96,0.0,0.41372,0.00013,32.34782]
[1778075163944,34.95,81812.96,0.0,0.41372,0.00013,32.34782]
[1778075164546,34.95,81808.94,0.0,0.41318,0.00013,32.3364]
[1778075165554,34.95,81808.94,0.0,0.41318,0.00013,32.3364]
[1778075165581,34.95,81797.49,0.0,0.41162,0.00013,32.30322]
[1778075166090,34.95,81797.49,0.0,0.41162,0.00013,32.30322]
[1778075166102,34.95,81797.49,0.0,0.41162,0.00013,32.30322]
[1778075166171,34.95,81797.49,0.0,0.41162,0.00013,32.30322]
[1778075166436,34.95,81797.49,0.0,0.41162,0.00013,32.30322]
[1778075166511,34.95,81797.49,0.0,0.41162,0.00013,32.30322]
[1778075166547,34.94,81781.18,0.0,0.40943,0.00013,32.25563]
[1778075166860,34.94,81781.18,0.0,0.40943,0.00013,32.25563]
[1778075167045,34.94,81781.18,0.0,0.40943,0.00013,32.25563]
[1778075167306,34.94,81781.18,0.0,0.40943,0.00013,32.25563]
[1778075167352,34.94,81781.18,0.0,0.40943,0.00013,32.25563]
[1778075167374,34.94,81769.72,0.0,0.40789,0.00013,32.22168]
[1778075167640,34.94,81769.72,0.0,0.40789,0.00013,32.22168]
[1778075168036,34.94,81769.72,0.0,0.40789,0.00013,32.22168]
[1778075168191,34.94,81769.72,0.0,0.40789,0.00013,32.22168]
[1778075168362,34.94,81764.0,0.0,0.40712,0.00013,32.20448]
[1778075168767,34.94,81764.0,0.0,0.40712,0.00013,32.20448]
[1778075168850,34.94,81764.0,0.0,0.40712,0.00013,32.20448]
[1778075168875,34.94,81764.0,0.0,0.40712,0.00013,32.20448]
[1778075168905,34.94,81764.0,0.0,0.40712,0.00013,32.20448]
[1778075169078,34.94,81764.0,0.0,0.40712,0.00013,32.20448]
[1778075169246,34.94,81764.0,0.0,0.40712,0.00013,32.20448]
[1778075169519,34.94,81764.0,0.0,0.40712,0.00013,32.20448]
[1778075169560,34.94,81771.59,0.0,0.40814,0.00013,32.22712]
[1778075169981,34.94,81771.59,0.0,0.40814,0.00013,32.22712]
[1778075170007,34.94,81771.59,0.0,0.40814,0.00013,32.22712]
[1778075170013,34.94,81771.59,0.0,0.40814,0.00013,32.22712]
[1778075170621,34.93,81768.68,0.0,0.40771,0.00013,32.21772]
[1778075173397,34.93,81754.75,0.0,0.40583,0.00013,32.17555]
[1778075173785,34.93,81754.75,0.0,0.40583,0.00013,32.17555]
[1778075173807,34.93,81754.75,0.0,0.40583,0.00013,32.17555]
[1778075174189,34.93,81754.75,0.0,0.40583,0.00013,32.17555]
[1778075174290,34.93,81744.04,0.0,0.4044,0.00013,32.14275]
[1778075175507,34.93,81744.04,0.0,0.4044,0.00013,32.14275]
[1778075175531,34.93,81744.04,0.0,0.4044,0.00013,32.14275]
[1778075175972,34.92,81740.28,0.0,0.4039,0.00013,32.13113]
[1778075175988,34.92,81740.28,0.0,0.4039,0.00013,32.13113]
[1778075179599,34.92,81757.56,0.0,0.4062,0.00013,32.1839]
[1778075180448,34.92,81757.56,0.0,0.4062,0.00013,32.1839]
[1778075180590,34.92,81760.52,0.0,0.4066,0.00013,32.19281]
[1778075183571,34.9,81751.07,0.0,0.40528,0.00013,32.16305]
[1778075185557,34.9,81760.6,0.0,0.40655,0.00013,32.19192]
[1778075188353,34.89,81766.59,0.0,0.40732,0.00013,32.20945]
[1778075188586,34.89,81767.96,0.0,0.40749,0.00013,32.2132]
[1778075193605,34.89,81768.82,0.0,0.40759,0.00013,32.21257]
[1778075193714,34.89,81767.07,0.0,0.40736,0.00013,32.20732]
[1778075193716,34.89,81767.07,0.0,0.40736,0.00013,32.20732]
[1778075194583,34.89,81765.68,0.0,0.40717,0.00013,32.20313]
[1778075198452,34.89,81766.76,0.0,0.40731,0.00013,32.20631]
[1778075198605,34.89,81766.48,0.0,0.40727,0.00013,32.20546]
[1778075199638,34.89,81755.02,0.0,0.40574,0.00013,32.17079]
[1778075200227,34.89,81755.02,0.0,0.40574,0.00013,32.17079]
[1778075200624,34.89,81744.8,0.0,0.40437,0.00013,32.13945]
[1778075205410,34.88,81745.02,0.0,0.40439,0.00013,32.14]
[1778075205701,34.88,81739.78,0.0,0.40369,0.00013,32.12377]
[1778075205715,34.88,81739.78,0.0,0.40369,0.00013,32.12377]
[1778075206273,34.88,81739.89,0.0,0.4037,0.00013,32.12405]
[1778075207049,34.88,81739.89,0.0,0.4037,0.00013,32.12405]
[1778075207062,34.88,81739.89,0.0,0.4037,0.00013,32.12405]
[1778075207748,34.88,81734.97,0.0,0.40304,0.00013,32.10871]
[1778075207755,34.88,81734.97,0.0,0.40304,0.00013,32.10871]
[1778075208491,34.88,81734.97,0.0,0.40304,0.00013,32.10871]
[1778075209895,34.88,81725.42,0.0,0.40176,0.00013,32.07868]
[1778075209901,34.88,81725.42,0.0,0.40176,0.00013,32.07868]
[1778075209927,34.88,81725.42,0.0,0.40176,0.00013,32.07868]
[1778075210572,34.88,81725.42,0.0,0.40176,0.00013,32.07868]
[1778075210974,34.88,81723.76,0.0,0.40153,0.00013,32.07341]
[1778075212013,34.88,81723.76,0.0,0.40153,0.00013,32.07338]
[1778075213037,34.88,81716.58,0.0,0.40057,0.00013,32.05059]
[1778075213055,34.88,81716.58,0.0,0.40057,0.00013,32.05059]
[1778075213214,34.88,81716.58,0.0,0.40057,0.00013,32.05059]
[1778075213281,34.88,81716.58,0.0,0.40057,0.00013,32.05059]
[1778075213402,34.88,81716.58,0.0,0.40057,0.00013,32.05059]
[1778075214966,34.88,81705.11,0.0,0.39904,0.00013,32.01377]
[1778075214978,34.88,81705.11,0.0,0.39904,0.00013,32.01377]
[1778075215816,34.88,81700.44,0.0,0.39841,0.00013,31.99863]
[1778075216663,34.88,81699.24,0.0,0.39825,0.00013,31.99471]
[1778075216977,34.88,81699.24,0.0,0.39825,0.00013,31.99471]
[1778075217045,34.88,81699.24,0.0,0.39825,0.00013,31.99471]
[1778075218210,34.88,81699.55,0.0,0.39829,0.00013,31.99571]
[1778075218476,34.88,81699.55,0.0,0.39829,0.00013,31.99571]
[1778075218681,34.88,81709.49,0.0,0.39961,0.00013,32.02775]
[1778075218924,34.88,81709.49,0.0,0.39961,0.00013,32.02775]
[1778075219499,34.88,81709.49,0.0,0.39961,0.00013,32.02775]
[1778075222398,34.87,81695.74,0.0,0.39777,0.00013,31.98316]
[1778075226093,34.87,81701.75,0.0,0.39857,0.00013,32.0026]
[1778075226106,34.87,81701.75,0.0,0.39857,0.00013,32.0026]
[1778075226339,34.87,81701.75,0.0,0.39857,0.00013,32.0026]
[1778075226406,34.87,81701.75,0.0,0.39857,0.00013,32.0026]
[1778075226679,34.87,81691.0,0.0,0.39714,0.00013,31.96756]
[1778075226874,34.87,81691.0,0.0,0.39714,0.00013,31.96756]
[1778075227240,34.87,81691.0,0.0,0.39714,0.00013,31.96756]
[1778075227529,34.87,81691.0,0.0,0.39714,0.00013,31.96756]
[1778075227667,34.87,81672.64,0.0,0.39469,0.00013,31.90684]
[1778075227747,34.87,81672.64,0.0,0.39469,0.00013,31.90684]
[1778075228040,34.87,81672.64,0.0,0.39469,0.00013,31.90684]
[1778075228199,34.87,81672.64,0.0,0.39469,0.00013,31.90684]
[1778075228627,34.87,81672.64,0.0,0.39469,0.00013,31.90684]
[1778075228494,34.87,81647.7,0.0,0.39136,0.00013,31.82233]
[1778075228908,34.87,81647.7,0.0,0.39136,0.00013,31.82233]
[1778075229152,34.87,81647.7,0.0,0.39136,0.00013,31.82233]
[1778075229184,34.87,81647.7,0.0,0.39136,0.00013,31.82233]
[1778075229338,34.87,81647.7,0.0,0.39136,0.00013,31.82233]
[1778075229607,34.87,81647.83,0.0,0.39138,0.00013,31.82265]
[1778075229902,34.87,81647.83,0.0,0.39138,0.00013,31.82265]
[1778075231472,34.87,81647.17,0.0,0.39129,0.00013,31.82039]
[1778075231570,34.87,81645.59,0.0,0.39107,0.00013,31.81488]
[1778075232004,34.87,81645.59,0.0,0.39107,0.00013,31.81488]
[1778075232579,34.87,81645.59,0.0,0.39107,0.00013,31.81488]
[1778075232619,34.87,81645.59,0.0,0.39107,0.00013,31.81488]
[1778075232681,34.87,81642.69,0.0,0.39069,0.00013,31.80487]
[1778075232782,34.87,81642.69,0.0,0.39069,0.00013,31.80487]
[1778075232896,34.87,81642.69,0.0,0.39069,0.00013,31.80487]
[1778075232936,34.87,81642.69,0.0,0.39069,0.00013,31.80487]
[1778075232979,34.87,81642.69,0.0,0.39069,0.00013,31.80487]
[1778075233066,34.87,81642.69,0.0,0.39069,0.00013,31.80487]
[1778075233488,34.87,81634.16,0.0,0.38955,0.00013,31.77536]
[1778075235253,34.87,81631.09,0.0,0.38914,0.00013,31.76462]
[1778075235261,34.87,81631.09,0.0,0.38914,0.00013,31.76462]
[1778075235637,34.87,81631.09,0.0,0.38914,0.00013,31.76462]
[1778075235671,34.87,81630.07,0.0,0.38901,0.00013,31.76106]
[1778075238613,34.86,81626.71,0.0,0.38856,0.00013,31.74921]
[1778075238657,34.86,81622.41,0.0,0.38798,0.00013,31.73395]
[1778075239600,34.86,81622.41,0.0,0.38798,0.00013,31.73395]
[1778075239653,34.86,81635.13,0.0,0.38967,0.00013,31.77841]
[1778075240033,34.86,81635.13,0.0,0.38967,0.00013,31.77841]
[1778075240302,34.86,81635.13,0.0,0.38967,0.00013,31.77841]
[1778075240608,34.86,81635.13,0.0,0.38967,0.00013,31.77841]
[1778075240613,34.86,81652.31,0.0,0.39195,0.00013,31.83754]
[1778075240909,34.86,81652.31,0.0,0.39195,0.00013,31.83754]
[1778075241297,34.86,81652.31,0.0,0.39195,0.00013,31.83754]
[1778075241715,34.86,81670.36,0.0,0.39435,0.00013,31.89851]
[1778075242112,34.86,81670.36,0.0,0.39435,0.00013,31.89851]
[1778075242542,34.86,81671.07,0.0,0.39444,0.00013,31.90081]
[1778075243306,34.86,81671.07,0.0,0.39444,0.00013,31.90081]
[1778075243356,34.86,81671.07,0.0,0.39444,0.00013,31.90081]
[1778075244559,34.86,81684.66,0.0,0.39625,0.00013,31.94588]
[1778075245528,34.86,81684.66,0.0,0.39625,0.00013,31.94588]
[1778075245713,34.86,81684.66,0.0,0.39625,0.00013,31.94588]
[1778075245644,34.86,81681.2,0.0,0.39578,0.00013,31.93425]
[1778075245884,34.86,81681.2,0.0,0.39578,0.00013,31.93425]
[1778075246466,34.86,81681.2,0.0,0.39578,0.00013,31.93425]
[1778075246523,34.86,81681.2,0.0,0.39578,0.00013,31.93425]
[1778075246674,34.86,81660.7,0.0,0.39305,0.00013,31.86552]
[1778075247580,34.86,81659.61,0.0,0.3929,0.00013,31.86177]
[1778075247760,34.86,81659.61,0.0,0.3929,0.00013,31.86177]
[1778075248164,34.86,81659.61,0.0,0.3929,0.00013,31.86177]
[1778075248350,34.86,81659.61,0.0,0.3929,0.00013,31.86177]
[1778075248589,34.85,81647.0,0.0,0.39122,0.00013,31.81874]
[1778075249393,34.85,81647.0,0.0,0.39122,0.00013,31.81874]
[1778075249764,34.85,81647.78,0.0,0.39132,0.00013,31.82138]
[1778075249875,34.85,81647.78,0.0,0.39132,0.00013,31.82138]
[1778075250103,34.85,81647.78,0.0,0.39132,0.00013,31.82138]
[1778075250350,34.85,81647.78,0.0,0.39132,0.00013,31.82138]
[1778075250442,34.85,81647.78,0.0,0.39132,0.00013,31.82138]
[1778075250538,34.85,81647.78,0.0,0.39132,0.00013,31.82138]
[1778075250696,34.85,81647.78,0.0,0.39132,0.00013,31.82138]
[1778075250744,34.85,81635.03,0.0,0.38963,0.00013,31.77737]
[1778075250851,34.85,81635.03,0.0,0.38963,0.00013,31.77737]
[1778075250927,34.85,81635.03,0.0,0.38963,0.00013,31.77737]
[1778075251031,34.85,81635.03,0.0,0.38963,0.00013,31.77737]
[1778075251053,34.85,81635.03,0.0,0.38963,0.00013,31.77737]
[1778075251275,34.85,81635.03,0.0,0.38963,0.00013,31.77737]
[1778075251330,34.85,81635.03,0.0,0.38963,0.00013,31.77737]
[1778075251577,34.85,81635.03,0.0,0.38963,0.00013,31.77737]
[1778075251678,34.85,81620.71,0.0,0.38771,0.00013,31.72397]
[1778075252136,34.85,81620.71,0.0,0.38771,0.00013,31.72397]
[1778075252149,34.85,81620.71,0.0,0.38771,0.00013,31.72397]
[1778075252229,34.85,81620.71,0.0,0.38771,0.00013,31.72397]
[1778075252250,34.85,81620.71,0.0,0.38771,0.00013,31.72397]
[1778075252336,34.85,81620.71,0.0,0.38771,0.00013,31.72397]
[1778075252488,34.85,81620.71,0.0,0.38771,0.00013,31.72397]
[1778075252530,34.85,81620.71,0.0,0.38771,0.00013,31.72397]
[1778075252688,34.85,81620.71,0.0,0.38771,0.00013,31.72397]
[1778075252638,34.85,81619.07,0.0,0.38749,0.00013,31.71816]
[1778075253823,34.85,81620.09,0.0,0.38762,0.00013,31.72167]
[1778075254634,34.85,81620.09,0.0,0.38762,0.00013,31.72167]
[1778075255430,34.85,81626.2,0.0,0.38843,0.00013,31.74316]
[1778075256406,34.85,81633.9,0.0,0.38946,0.00013,31.77006]
[1778075257018,34.85,81634.33,0.0,0.38951,0.00013,31.77155]
[1778075257074,34.85,81634.33,0.0,0.38951,0.00013,31.77155]
[1778075257821,34.85,81636.55,0.0,0.38981,0.00013,31.77925]
[1778075258150,34.85,81636.55,0.0,0.38981,0.00013,31.77925]
[1778075258173,34.85,81636.55,0.0,0.38981,0.00013,31.77925]
[1778075258684,34.85,81645.58,0.0,0.39101,0.00013,31.81042]
[1778075259385,34.85,81645.58,0.0,0.39101,0.00013,31.81042]
[1778075259672,34.85,81645.83,0.0,0.39104,0.00013,31.81125]
[1778075260382,34.85,81645.83,0.0,0.39104,0.00013,31.81125]
[1778075260562,34.85,81645.83,0.0,0.39104,0.00013,31.81125]
[1778075260716,34.85,81656.33,0.0,0.39244,0.00013,31.84711]
[1778075261134,34.85,81656.33,0.0,0.39244,0.00013,31.84711]
[1778075261211,34.85,81656.33,0.0,0.39244,0.00013,31.84711]
[1778075261244,34.85,81656.33,0.0,0.39244,0.00013,31.84711]
[1778075261390,34.85,81656.33,0.0,0.39244,0.00013,31.84711]
[1778075261453,34.85,81656.33,0.0,0.39244,0.00013,31.84711]
[1778075261520,34.85,81656.33,0.0,0.39244,0.00013,31.84711]
[1778075261561,34.85,81656.33,0.0,0.39244,0.00013,31.84711]
[1778075261591,34.85,81656.33,0.0,0.39244,0.00013,31.84711]
[1778075261696,34.85,81656.33,0.0,0.39244,0.00013,31.84711]
[1778075261736,34.85,81667.53,0.0,0.39392,0.00013,31.88493]
[1778075261774,34.85,81667.53,0.0,0.39392,0.00013,31.88493]
[1778075261798,34.85,81667.53,0.0,0.39392,0.00013,31.88493]
[1778075261854,34.85,81667.53,0.0,0.39392,0.00013,31.88493]
[1778075262001,34.85,81667.53,0.0,0.39392,0.00013,31.88493]
[1778075262035,34.85,81667.53,0.0,0.39392,0.00013,31.88493]
[1778075262051,34.85,81667.53,0.0,0.39392,0.00013,31.88493]
[1778075262684,34.85,81667.53,0.0,0.39392,0.00013,31.88493]
[1778075262744,34.85,81675.68,0.0,0.39501,0.00013,31.91215]
[1778075264365,34.85,81675.68,0.0,0.395,0.00013,31.91208]
[1778075264940,34.85,81677.59,0.0,0.39526,0.00013,31.91836]
[1778075265025,34.85,81677.59,0.0,0.39526,0.00013,31.91836]
[1778075265133,34.85,81677.59,0.0,0.39526,0.00013,31.91836]
[1778075265741,34.85,81656.35,0.0,0.39243,0.00013,31.84691]
[1778075266442,34.85,81656.35,0.0,0.39243,0.00013,31.84691]
[1778075266720,34.85,81647.87,0.0,0.39129,0.00013,31.81782]
[1778075267066,34.85,81647.87,0.0,0.39129,0.00013,31.81782]
[1778075267738,34.85,81647.87,0.0,0.39129,0.00013,31.81782]
[1778075267758,34.85,81647.87,0.0,0.39129,0.00013,31.81779]
[1778075268465,34.85,81647.87,0.0,0.39129,0.00013,31.81779]
[1778075269413,34.85,81642.82,0.0,0.39062,0.00013,31.8004]
[1778075269441,34.85,81642.82,0.0,0.39062,0.00013,31.8004]
[1778075269710,34.85,81642.82,0.0,0.39062,0.00013,31.8004]
[1778075269742,34.85,81638.96,0.0,0.39011,0.00013,31.78707]
[1778075270328,34.85,81638.96,0.0,0.39011,0.00013,31.78707]
[1778075270335,34.85,81638.96,0.0,0.39011,0.00013,31.78707]
[1778075270688,34.85,81638.96,0.0,0.39011,0.00013,31.78707]
[1778075270747,34.84,81655.64,0.0,0.39232,0.00013,31.84429]
[1778075270829,34.84,81655.64,0.0,0.39232,0.00013,31.84429]
[1778075271298,34.84,81655.64,0.0,0.39232,0.00013,31.84429]
[1778075271754,34.84,81655.64,0.0,0.39232,0.00013,31.84425]
[1778075272130,34.84,81655.64,0.0,0.39232,0.00013,31.84425]
[1778075272188,34.84,81655.64,0.0,0.39232,0.00013,31.84425]
[1778075272763,34.84,81664.63,0.0,0.39352,0.00013,31.87465]
[1778075273078,34.84,81664.63,0.0,0.39352,0.00013,31.87465]
[1778075273206,34.84,81664.63,0.0,0.39352,0.00013,31.87465]
[1778075273264,34.84,81664.63,0.0,0.39352,0.00013,31.87465]
[1778075273324,34.84,81664.63,0.0,0.39352,0.00013,31.87465]
[1778075273328,34.84,81664.63,0.0,0.39352,0.00013,31.87465]
[1778075273333,34.84,81664.63,0.0,0.39352,0.00013,31.87465]
[1778075273392,34.84,81664.63,0.0,0.39352,0.00013,31.87465]
[1778075273453,34.84,81664.63,0.0,0.39352,0.00013,31.87465]
[1778075273481,34.84,81664.63,0.0,0.39352,0.00013,31.87465]
[1778075273489,34.84,81664.63,0.0,0.39352,0.00013,31.87465]
[1778075273546,34.84,81664.63,0.0,0.39352,0.00013,31.87465]
[1778075273691,34.84,81664.63,0.0,0.39352,0.00013,31.87465]
[1778075273768,34.84,81673.91,0.0,0.39475,0.00013,31.90573]
[1778075273850,34.84,81673.91,0.0,0.39475,0.00013,31.90573]
[1778075274330,34.84,81673.91,0.0,0.39475,0.00013,31.90573]
[1778075274572,34.84,81673.91,0.0,0.39475,0.00013,31.90573]
[1778075274610,34.84,81673.91,0.0,0.39475,0.00013,31.90573]
[1778075274749,34.84,81673.91,0.0,0.39475,0.00013,31.90573]
[1778075274722,34.84,81666.63,0.0,0.39378,0.00013,31.88132]
[1778075274810,34.84,81666.63,0.0,0.39378,0.00013,31.88132]
[1778075275035,34.84,81666.63,0.0,0.39378,0.00013,31.88132]
[1778075275059,34.84,81666.63,0.0,0.39378,0.00013,31.88132]
[1778075275074,34.84,81666.63,0.0,0.39378,0.00013,31.88132]
[1778075275787,34.84,81667.35,0.0,0.39387,0.00013,31.88368]
[1778075276203,34.84,81667.35,0.0,0.39387,0.00013,31.88368]
[1778075276508,34.84,81667.35,0.0,0.39387,0.00013,31.88368]
[1778075276770,34.84,81668.52,0.0,0.39402,0.00013,31.88749]
[1778075277984,34.84,81675.38,0.0,0.39494,0.00013,31.91046]
[1778075277993,34.84,81675.38,0.0,0.39494,0.00013,31.91046]
[1778075278062,34.84,81675.38,0.0,0.39494,0.00013,31.91046]
[1778075278199,34.84,81675.38,0.0,0.39494,0.00013,31.91046]
[1778075278418,34.84,81675.38,0.0,0.39494,0.00013,31.91046]
[1778075278518,34.83,81679.54,0.0,0.39546,0.00013,31.9236]
[1778075278818,34.83,81679.54,0.0,0.39546,0.00013,31.9236]
[1778075279076,34.83,81679.54,0.0,0.39546,0.00013,31.9236]
[1778075279157,34.83,81679.54,0.0,0.39546,0.00013,31.9236]
[1778075279176,34.83,81679.54,0.0,0.39546,0.00013,31.9236]
[1778075279362,34.83,81679.54,0.0,0.39546,0.00013,31.9236]
[1778075279392,34.83,81679.54,0.0,0.39546,0.00013,31.9236]
[1778075279568,34.83,81679.54,0.0,0.39546,0.00013,31.9236]
[1778075279669,34.83,81682.36,0.0,0.39583,0.00013,31.93279]
[1778075279863,34.83,81682.36,0.0,0.39583,0.00013,31.93279]
[1778075279925,34.83,81682.36,0.0,0.39583,0.00013,31.93279]
[1778075280257,34.83,81682.36,0.0,0.39583,0.00013,31.93279]
[1778075280398,34.83,81682.36,0.0,0.39583,0.00013,31.93279]
[1778075280406,34.83,81682.36,0.0,0.39583,0.00013,31.93279]
[1778075280499,34.83,81678.54,0.0,0.39532,0.00013,31.92011]
[1778075280867,34.83,81678.54,0.0,0.39532,0.00013,31.92011]
[1778075280896,34.83,81678.54,0.0,0.39532,0.00013,31.92011]
[1778075280994,34.83,81678.54,0.0,0.39532,0.00013,31.92011]
[1778075281073,34.83,81678.54,0.0,0.39532,0.00013,31.92011]
[1778075281100,34.83,81678.54,0.0,0.39532,0.00013,31.92011]
[1778075281353,34.83,81678.54,0.0,0.39532,0.00013,31.92011]
[1778075281375,34.83,81678.54,0.0,0.39532,0.00013,31.92011]
[1778075281418,34.83,81678.54,0.0,0.39532,0.00013,31.92011]
[1778075281616,34.83,81678.54,0.0,0.39532,0.00013,31.92011]
[1778075281715,34.82,81686.62,0.0,0.39636,0.00013,31.94608]
[1778075281857,34.82,81686.62,0.0,0.39636,0.00013,31.94608]
[1778075282053,34.82,81686.62,0.0,0.39636,0.00013,31.94608]
[1778075282226,34.82,81686.62,0.0,0.39636,0.00013,31.94608]
[1778075282268,34.82,81686.62,0.0,0.39636,0.00013,31.94608]
[1778075282345,34.82,81686.62,0.0,0.39636,0.00013,31.94608]
[1778075282493,34.82,81686.62,0.0,0.39636,0.00013,31.94608]
[1778075282652,34.82,81709.09,0.0,0.39936,0.00013,32.01923]
[1778075282889,34.82,81709.09,0.0,0.39936,0.00013,32.01923]
[1778075282937,34.82,81709.09,0.0,0.39936,0.00013,32.01923]
[1778075283039,34.82,81709.09,0.0,0.39936,0.00013,32.01923]
[1778075283089,34.82,81709.09,0.0,0.39936,0.00013,32.01923]
[1778075283118,34.82,81709.09,0.0,0.39936,0.00013,32.01923]
[1778075283184,34.82,81709.09,0.0,0.39936,0.00013,32.01923]
[1778075283214,34.82,81709.09,0.0,0.39936,0.00013,32.01923]
[1778075283252,34.82,81709.09,0.0,0.39936,0.00013,32.01923]
[1778075283418,34.82,81709.09,0.0,0.39936,0.00013,32.01923]
[1778075283473,34.82,81709.09,0.0,0.39936,0.00013,32.01923]
[1778075283520,34.82,81723.54,0.0,0.40129,0.00013,32.06539]
[1778075283894,34.82,81723.54,0.0,0.40129,0.00013,32.06539]
[1778075284503,34.82,81723.54,0.0,0.40129,0.00013,32.06539]
[1778075284641,34.82,81723.54,0.0,0.40129,0.00013,32.06539]
[1778075284660,34.82,81723.54,0.0,0.40129,0.00013,32.06539]
[1778075284673,34.82,81723.54,0.0,0.40129,0.00013,32.06539]
[1778075284738,34.81,81720.39,0.0,0.40087,0.00013,32.05527]
[1778075284844,34.81,81720.39,0.0,0.40087,0.00013,32.05527]
[1778075284989,34.81,81720.39,0.0,0.40087,0.00013,32.05527]
[1778075285684,34.81,81720.39,0.0,0.40087,0.00013,32.05527]
[1778075285688,34.81,81720.39,0.0,0.40087,0.00013,32.05527]
[1778075285518,34.81,81708.03,0.0,0.3992,0.00013,32.01555]
[1778075286192,34.81,81708.03,0.0,0.3992,0.00013,32.01555]
[1778075286227,34.81,81708.03,0.0,0.3992,0.00013,32.01555]
[1778075286627,34.81,81704.8,0.0,0.39876,0.00013,32.00488]
[1778075287962,34.81,81704.8,0.0,0.39876,0.00013,32.00488]
[1778075287979,34.81,81704.8,0.0,0.39876,0.00013,32.00488]
[1778075288677,34.81,81704.8,0.0,0.39876,0.00013,32.00488]
[1778075290587,34.79,81696.96,0.0,0.39766,0.00013,31.97817]
[1778075290737,34.79,81696.96,0.0,0.39766,0.00013,31.97817]
[1778075290738,34.79,81695.62,0.0,0.39747,0.00013,31.9737]
[1778075291504,34.79,81695.62,0.0,0.39747,0.00013,31.9737]
[1778075291734,34.79,81700.78,0.0,0.39816,0.00013,31.99044]
[1778075292060,34.79,81700.78,0.0,0.39816,0.00013,31.99044]
[1778075292086,34.79,81700.78,0.0,0.39816,0.00013,31.99044]
[1778075292094,34.79,81700.78,0.0,0.39816,0.00013,31.99044]
[1778075292741,34.79,81700.78,0.0,0.39816,0.00013,31.99044]
[1778075292757,34.79,81713.16,0.0,0.39981,0.00013,32.03034]
[1778075293652,34.78,81724.31,0.0,0.4013,0.00013,32.0658]
[1778075294389,34.78,81724.31,0.0,0.4013,0.00013,32.0658]
[1778075294398,34.78,81724.31,0.0,0.4013,0.00013,32.0658]
[1778075294813,34.78,81724.31,0.0,0.4013,0.00013,32.0658]
[1778075294771,34.78,81734.15,0.0,0.40261,0.00013,32.0967]
[1778075295404,34.78,81734.15,0.0,0.40261,0.00013,32.0967]
[1778075295479,34.78,81734.15,0.0,0.40261,0.00013,32.0967]
[1778075295609,34.78,81734.15,0.0,0.40261,0.00013,32.0967]
[1778075295687,34.78,81734.15,0.0,0.40261,0.00013,32.0967]
[1778075295803,34.78,81734.15,0.0,0.40261,0.00013,32.0967]
[1778075295726,34.78,81731.32,0.0,0.40223,0.00013,32.08781]
[1778075296771,34.76,81716.86,0.0,0.40022,0.00013,32.04036]
[1778075296997,34.76,81716.86,0.0,0.40022,0.00013,32.04036]
[1778075297534,34.76,81716.86,0.0,0.40022,0.00013,32.04036]
[1778075297583,34.76,81706.88,0.0,0.39888,0.00013,32.00822]
[1778075297836,34.76,81706.88,0.0,0.39888,0.00013,32.00822]
[1778075297917,34.76,81706.88,0.0,0.39888,0.00013,32.00822]
[1778075297937,34.76,81706.88,0.0,0.39888,0.00013,32.00822]
[1778075297977,34.76,81706.88,0.0,0.39888,0.00013,32.00822]
[1778075298243,34.76,81706.88,0.0,0.39888,0.00013,32.00822]
[1778075298730,34.76,81704.7,0.0,0.39858,0.00013,32.00094]
[1778075300789,34.75,81705.43,0.0,0.39867,0.00013,32.0032]
[1778075300796,34.75,81702.53,0.0,0.39828,0.00013,31.99368]
[1778075303971,34.73,81706.49,0.0,0.39875,0.00013,32.00527]
[1778075303974,34.73,81706.49,0.0,0.39875,0.00013,32.00527]
[1778075304194,34.73,81706.49,0.0,0.39875,0.00013,32.00527]
[1778075304833,34.73,81706.4,0.0,0.39873,0.00013,32.00487]
[1778075305838,34.73,81712.17,0.0,0.39951,0.00013,32.02353]
[1778075306160,34.72,81720.83,0.0,0.40062,0.00013,32.05033]
[1778075306825,34.72,81720.83,0.0,0.40062,0.00013,32.05033]
[1778075309194,34.68,81729.19,0.0,0.40163,0.00013,32.07455]
[1778075310827,34.68,81727.73,0.0,0.40143,0.00013,32.06979]
[1778075311308,34.68,81725.2,0.0,0.40107,0.00013,32.05844]
[1778075313355,34.68,81725.45,0.0,0.4011,0.00013,32.05911]
[1778075313373,34.68,81725.45,0.0,0.4011,0.00013,32.05911]
[1778075313658,34.68,81725.45,0.0,0.4011,0.00013,32.05911]
[1778075313708,34.68,81725.45,0.0,0.4011,0.00013,32.05911]
[1778075313806,34.67,81722.35,0.0,0.40067,0.00013,32.04897]
[1778075314503,34.67,81722.35,0.0,0.40067,0.00013,32.04897]
[1778075314923,34.65,81719.46,0.0,0.40022,0.00013,32.03851]
[1778075315026,34.65,81719.46,0.0,0.40022,0.00013,32.03851]
[1778075315040,34.65,81719.46,0.0,0.40022,0.00013,32.03851]
[1778075315079,34.65,81719.46,0.0,0.40022,0.00013,32.03851]
[1778075315979,34.65,81714.17,0.0,0.39951,0.00013,32.02148]
[1778075316123,34.64,81717.42,0.0,0.39989,0.00013,32.03081]
[1778075318478,34.62,81720.17,0.0,0.40021,0.00013,32.03862]
[1778075318788,34.59,81719.51,0.0,0.40002,0.00013,32.03431]
[1778075318847,34.59,81719.51,0.0,0.40002,0.00013,32.03431]
[1778075318976,34.59,81719.51,0.0,0.40002,0.00013,32.03431]
[1778075319024,34.59,81719.51,0.0,0.40002,0.00013,32.03431]
[1778075319293,34.59,81723.24,0.0,0.40052,0.00013,32.0463]
[1778075324662,34.57,81725.03,0.0,0.4007,0.00013,32.0506]
[1778075324695,34.57,81725.03,0.0,0.4007,0.00013,32.0506]
[1778075324767,34.57,81725.03,0.0,0.4007,0.00013,32.0506]
[1778075324782,34.57,81724.7,0.0,0.40064,0.00013,32.04934]
[1778075325065,34.57,81724.7,0.0,0.40064,0.00013,32.04934]
[1778075325714,34.57,81724.7,0.0,0.40064,0.00013,32.04934]
[1778075325815,34.56,81729.8,0.0,0.40132,0.00013,32.06554]
[1778075328029,34.56,81736.95,0.0,0.40228,0.00013,32.08813]
[1778075329858,34.54,81746.03,0.0,0.40345,0.00014,32.11551]
[1778075331027,34.53,81750.55,0.0,0.40403,0.00014,32.12902]
[1778075331034,34.53,81750.55,0.0,0.40403,0.00014,32.12902]
[1778075331779,34.52,81751.3,0.0,0.4041,0.00014,32.13072]
[1778075333135,34.5,81748.91,0.0,0.40371,0.00014,32.12187]
[1778075333146,34.5,81748.91,0.0,0.40371,0.00014,32.12187]
[1778075333557,34.5,81748.91,0.0,0.40371,0.00014,32.12187]
[1778075333592,34.5,81748.91,0.0,0.40371,0.00014,32.12187]
[1778075333633,34.5,81745.16,0.0,0.4032,0.00014,32.11011]
[1778075334156,34.5,81745.16,0.0,0.4032,0.00014,32.11011]
[1778075335767,34.49,81741.03,0.0,0.40261,0.00014,32.09643]
[1778075335794,34.47,81734.8,0.0,0.40171,0.00014,32.07554]
[1778075337181,34.47,81739.17,0.0,0.4023,0.00014,32.08943]
[1778075337192,34.47,81739.17,0.0,0.4023,0.00014,32.08943]
[1778075337770,34.47,81744.1,0.0,0.40295,0.00014,32.10448]
[1778075340289,34.46,81749.14,0.0,0.4036,0.00014,32.11978]
[1778075340654,34.46,81749.14,0.0,0.4036,0.00014,32.11978]
[1778075340694,34.46,81749.14,0.0,0.4036,0.00014,32.11978]
[1778075340732,34.46,81749.14,0.0,0.4036,0.00014,32.11978]
[1778075341753,34.44,81746.46,0.0,0.40318,0.00014,32.11017]
[1778075341795,34.44,81746.46,0.0,0.40318,0.00014,32.11017]
[1778075342221,34.43,81743.88,0.0,0.4028,0.00014,32.1015]
[1778075342246,34.43,81743.88,0.0,0.4028,0.00014,32.1015]
[1778075344752,34.43,81743.65,0.0,0.40277,0.00014,32.10073]
[1778075344793,34.43,81739.6,0.0,0.40222,0.00014,32.08783]
[1778075345101,34.43,81739.6,0.0,0.40222,0.00014,32.08783]
[1778075345722,34.43,81738.71,0.0,0.4021,0.00014,32.08498]
[1778075346448,34.43,81738.71,0.0,0.4021,0.00014,32.08498]
[1778075346472,34.43,81738.71,0.0,0.4021,0.00014,32.08498]
[1778075348806,34.43,81750.27,0.0,0.40366,0.00014,32.12136]
[1778075348942,34.43,81750.27,0.0,0.40366,0.00014,32.12136]
[1778075348947,34.43,81750.27,0.0,0.40366,0.00014,32.12136]
[1778075349006,34.43,81750.27,0.0,0.40366,0.00014,32.12136]
[1778075349039,34.43,81750.27,0.0,0.40366,0.00014,32.12136]
[1778075349073,34.43,81750.27,0.0,0.40366,0.00014,32.12136]
[1778075349210,34.43,81750.27,0.0,0.40366,0.00014,32.12136]
[1778075349260,34.43,81750.27,0.0,0.40366,0.00014,32.12136]
[1778075349300,34.43,81750.27,0.0,0.40366,0.00014,32.12136]
[1778075349322,34.43,81750.27,0.0,0.40366,0.00014,32.12136]
[1778075349462,34.43,81750.27,0.0,0.40366,0.00014,32.12136]
[1778075349482,34.43,81750.27,0.0,0.40366,0.00014,32.12136]
[1778075349666,34.43,81750.27,0.0,0.40366,0.00014,32.12136]
[1778075349693,34.43,81750.27,0.0,0.40366,0.00014,32.12136]
[1778075349782,34.42,81750.87,0.0,0.40371,0.00014,32.12264]
[1778075349895,34.42,81750.87,0.0,0.40371,0.00014,32.12264]
[1778075351788,34.42,81749.86,0.0,0.40357,0.00014,32.11941]
[1778075352405,34.42,81749.54,0.0,0.40353,0.00014,32.1184]
[1778075352409,34.42,81749.54,0.0,0.40353,0.00014,32.1184]
[1778075352450,34.41,81750.77,0.0,0.40369,0.00014,32.12221]
[1778075355399,34.41,81756.8,0.0,0.4045,0.00014,32.14092]
[1778075355403,34.41,81756.8,0.0,0.4045,0.00014,32.14092]
[1778075355772,34.41,81760.66,0.0,0.40503,0.00014,32.1529]
[1778075357406,34.41,81761.11,0.0,0.40509,0.00014,32.1543]
[1778075357414,34.41,81761.11,0.0,0.40509,0.00014,32.1543]
[1778075359804,34.41,81772.26,0.0,0.4066,0.00014,32.18863]
[1778075361822,34.41,81779.8,0.0,0.40762,0.00014,32.21155]
[1778075363663,34.41,81776.39,0.0,0.40716,0.00014,32.20118]
[1778075364889,34.41,81764.48,0.0,0.40554,0.00014,32.16464]
[1778075367761,34.41,81758.78,0.0,0.40476,0.00014,32.14697]
[1778075367800,34.41,81758.78,0.0,0.40476,0.00014,32.14697]
[1778075369544,34.41,81754.17,0.0,0.40414,0.00014,32.13254]
[1778075369870,34.41,81751.83,0.0,0.40381,0.00014,32.12511]
[1778075371315,34.41,81754.23,0.0,0.40414,0.00014,32.13257]
[1778075371483,34.41,81754.23,0.0,0.40413,0.00014,32.1294]
[1778075373595,34.41,81761.74,0.0,0.40514,0.00014,32.15273]
[1778075373830,34.41,81771.75,0.0,0.40651,0.00014,32.18357]
[1778075374789,34.41,81771.75,0.0,0.40651,0.00014,32.18357]
[1778075374793,34.41,81771.75,0.0,0.40651,0.00014,32.18357]
[1778075374824,34.41,81771.75,0.0,0.40651,0.00014,32.18357]
[1778075374882,34.41,81769.63,0.0,0.40622,0.00014,32.17708]
[1778075374931,34.41,81769.63,0.0,0.40622,0.00014,32.17708]
[1778075374972,34.41,81769.63,0.0,0.40622,0.00014,32.17708]
[1778075377645,34.41,81770.94,0.0,0.40639,0.00014,32.18104]
[1778075377735,34.41,81775.84,0.0,0.40706,0.00014,32.19602]
[1778075383567,34.41,81770.13,0.0,0.40628,0.00014,32.17855]
[1778075387219,34.41,81768.7,0.0,0.40609,0.00014,32.1742]
[1778075387598,34.41,81768.75,0.0,0.4061,0.00014,32.17437]
[1778075388748,34.41,81768.75,0.0,0.4061,0.00014,32.17437]
[1778075388884,34.41,81748.03,0.0,0.40329,0.00014,32.10997]
[1778075389793,34.41,81748.03,0.0,0.40329,0.00014,32.10997]
[1778075389894,34.41,81747.81,0.0,0.40325,0.00014,32.10924]
[1778075394908,34.4,81744.82,0.0,0.40284,0.00014,32.09956]
[1778075396613,34.4,81749.62,0.0,0.40348,0.00014,32.11451]
[1778075396743,34.4,81749.62,0.0,0.40348,0.00014,32.11451]
[1778075396755,34.4,81749.62,0.0,0.40348,0.00014,32.11451]
[1778075396791,34.4,81749.62,0.0,0.40348,0.00014,32.11451]
[1778075396859,34.4,81750.67,0.0,0.40362,0.00014,32.11772]
[1778075398041,34.4,81745.34,0.0,0.40289,0.00014,32.10084]
[1778075398819,34.4,81746.36,0.0,0.40302,0.00014,32.10397]
[1778075403842,34.39,81743.09,0.0,0.40257,0.00014,32.0934]
[1778075405373,34.39,81741.32,0.0,0.40232,0.00014,32.08756]
[1778075405392,34.39,81741.32,0.0,0.40232,0.00014,32.08756]
[1778075405563,34.39,81741.32,0.0,0.40232,0.00014,32.08756]
[1778075405863,34.39,81716.61,0.0,0.39897,0.00014,32.00797]
[1778075405925,34.39,81716.61,0.0,0.39897,0.00014,32.00797]
[1778075406061,34.39,81716.61,0.0,0.39897,0.00014,32.00797]
[1778075406145,34.39,81716.61,0.0,0.39897,0.00014,32.00797]
[1778075406256,34.39,81716.61,0.0,0.39897,0.00014,32.00797]
[1778075406277,34.39,81716.61,0.0,0.39897,0.00014,32.00797]
[1778075406507,34.39,81716.61,0.0,0.39897,0.00014,32.00797]
[1778075406561,34.39,81716.61,0.0,0.39897,0.00014,32.00797]
[1778075406724,34.39,81716.61,0.0,0.39897,0.00014,32.00797]
[1778075406935,34.39,81690.8,0.0,0.39547,0.00014,31.92243]
[1778075407031,34.39,81690.8,0.0,0.39547,0.00014,31.92243]
[1778075407226,34.39,81690.8,0.0,0.39547,0.00014,31.92243]
[1778075407346,34.39,81690.8,0.0,0.39547,0.00014,31.92243]
[1778075407400,34.39,81690.8,0.0,0.39547,0.00014,31.92243]
[1778075407827,34.39,81690.8,0.0,0.39547,0.00014,31.92243]
[1778075407925,34.39,81681.32,0.0,0.39419,0.00014,31.89033]
[1778075408096,34.39,81681.32,0.0,0.39419,0.00014,31.89033]
[1778075408890,34.39,81681.32,0.0,0.39419,0.00014,31.89033]
[1778075408929,34.39,81681.32,0.0,0.39419,0.00014,31.89033]
[1778075408860,34.39,81675.15,0.0,0.39336,0.00013,31.86929]
[1778075409056,34.39,81675.15,0.0,0.39336,0.00013,31.86929]
[1778075409255,34.39,81675.15,0.0,0.39336,0.00013,31.86929]
[1778075409790,34.39,81675.31,0.0,0.39338,0.00013,31.86982]
[1778075412799,34.39,81671.43,0.0,0.39285,0.00013,31.85655]
[1778075415201,34.39,81671.36,0.0,0.39284,0.00013,31.85632]
[1778075415215,34.39,81671.36,0.0,0.39284,0.00013,31.85632]
[1778075415668,34.39,81671.36,0.0,0.39284,0.00013,31.85632]
[1778075415733,34.39,81671.36,0.0,0.39284,0.00013,31.85632]
[1778075415841,34.39,81671.36,0.0,0.39284,0.00013,31.85632]
[1778075415896,34.39,81671.36,0.0,0.39284,0.00013,31.85632]
[1778075416094,34.39,81676.32,0.0,0.39351,0.00013,31.87329]
[1778075416151,34.39,81676.32,0.0,0.39351,0.00013,31.87329]
[1778075416304,34.39,81676.32,0.0,0.39351,0.00013,31.87329]
[1778075416424,34.39,81676.32,0.0,0.39351,0.00013,31.87329]
[1778075416455,34.39,81676.32,0.0,0.39351,0.00013,31.87329]
[1778075416872,34.39,81675.64,0.0,0.39342,0.00013,31.87097]
[1778075417043,34.39,81675.64,0.0,0.39342,0.00013,31.87097]
[1778075417064,34.39,81675.64,0.0,0.39342,0.00013,31.87097]
[1778075417677,34.39,81675.64,0.0,0.39342,0.00013,31.87097]
[1778075417722,34.39,81675.64,0.0,0.39342,0.00013,31.87097]
[1778075417840,34.39,81676.03,0.0,0.39347,0.00013,31.8723]
[1778075418089,34.39,81676.03,0.0,0.39347,0.00013,31.8723]
[1778075418760,34.39,81676.03,0.0,0.39347,0.00013,31.8723]
[1778075418861,34.39,81684.42,0.0,0.39461,0.00014,31.9008]
[1778075418979,34.39,81684.42,0.0,0.39461,0.00014,31.9008]
[1778075419347,34.39,81684.42,0.0,0.39461,0.00014,31.9008]
[1778075419403,34.39,81684.42,0.0,0.39461,0.00014,31.9008]
[1778075419828,34.39,81684.42,0.0,0.39461,0.00014,31.9008]
[1778075420000,34.39,81684.76,0.0,0.39465,0.00014,31.90195]
[1778075420864,34.39,81679.22,0.0,0.3939,0.00014,31.88314]
[1778075421904,34.39,81679.22,0.0,0.3939,0.00014,31.88314]
[1778075421909,34.39,81679.22,0.0,0.3939,0.00014,31.88314]
[1778075422129,34.39,81687.0,0.0,0.39495,0.00014,31.90948]
[1778075422160,34.39,81687.0,0.0,0.39495,0.00014,31.90948]
[1778075422436,34.39,81687.0,0.0,0.39495,0.00014,31.90948]
[1778075424158,34.39,81692.25,0.0,0.39566,0.00014,31.92709]
[1778075424529,34.39,81692.25,0.0,0.39566,0.00014,31.92709]
[1778075424534,34.39,81692.25,0.0,0.39566,0.00014,31.92709]
[1778075424892,34.39,81693.65,0.0,0.39585,0.00014,31.93175]
[1778075426024,34.39,81692.54,0.0,0.3957,0.00014,31.928]
[1778075426113,34.39,81692.54,0.0,0.3957,0.00014,31.928]
[1778075426169,34.39,81692.54,0.0,0.3957,0.00014,31.928]
[1778075426689,34.39,81692.54,0.0,0.3957,0.00014,31.928]
[1778075426709,34.39,81692.54,0.0,0.3957,0.00014,31.928]
[1778075426790,34.39,81692.54,0.0,0.3957,0.00014,31.928]
[1778075426920,34.38,81700.59,0.0,0.39678,0.00014,31.95486]
[1778075427895,34.38,81700.59,0.0,0.39678,0.00014,31.95486]
[1778075427897,34.38,81700.59,0.0,0.39678,0.00014,31.95486]
[1778075427937,34.38,81699.97,0.0,0.3967,0.00014,31.95275]
[1778075428648,34.38,81699.97,0.0,0.3967,0.00014,31.95275]
[1778075428922,34.38,81699.97,0.0,0.3967,0.00014,31.95272]
[1778075431299,34.38,81704.13,0.0,0.39726,0.00014,31.96644]
[1778075431940,34.38,81704.02,0.0,0.39723,0.00014,31.96285]
[1778075432112,34.38,81704.02,0.0,0.39723,0.00014,31.96285]
[1778075432401,34.38,81704.02,0.0,0.39723,0.00014,31.96285]
[1778075432687,34.38,81704.02,0.0,0.39723,0.00014,31.96285]
[1778075432853,34.38,81704.02,0.0,0.39723,0.00014,31.96285]
[1778075432944,34.38,81702.53,0.0,0.39703,0.00014,31.95791]
[1778075433732,34.38,81702.53,0.0,0.39703,0.00014,31.95791]
[1778075433902,34.38,81709.34,0.0,0.39794,0.00014,31.98033]
[1778075434300,34.38,81709.34,0.0,0.39794,0.00014,31.98033]
[1778075434447,34.38,81711.05,0.0,0.39818,0.00014,31.98596]
[1778075435702,34.38,81711.05,0.0,0.39818,0.00014,31.98596]
[1778075435925,34.38,81712.78,0.0,0.39841,0.00014,31.99159]
[1778075436484,34.38,81721.5,0.0,0.39959,0.00014,32.02001]
[1778075437940,34.38,81730.67,0.0,0.40082,0.00014,32.04951]
[1778075439685,34.38,81740.03,0.0,0.40209,0.00014,32.07937]
[1778075441552,34.37,81737.53,0.0,0.40174,0.00014,32.07121]
[1778075441747,34.37,81734.46,0.0,0.40132,0.00014,32.06139]
[1778075442254,34.37,81734.46,0.0,0.40132,0.00014,32.06139]
[1778075442920,34.37,81736.73,0.0,0.40162,0.00014,32.06847]
[1778075445732,34.37,81736.43,0.0,0.40157,0.00014,32.06731]
[1778075445898,34.36,81736.53,0.0,0.40158,0.00014,32.06752]
[1778075450913,34.36,81739.42,0.0,0.40195,0.00014,32.07632]
[1778075451320,34.36,81739.02,0.0,0.4019,0.00014,32.07504]
[1778075451528,34.36,81739.02,0.0,0.4019,0.00014,32.07504]
[1778075451765,34.36,81739.02,0.0,0.4019,0.00014,32.07504]
[1778075451796,34.36,81739.02,0.0,0.4019,0.00014,32.07504]
[1778075451890,34.36,81732.18,0.0,0.40096,0.00014,32.05303]
[1778075452035,34.36,81732.18,0.0,0.40096,0.00014,32.05303]
[1778075452304,34.36,81732.18,0.0,0.40096,0.00014,32.05303]
[1778075452967,34.36,81732.18,0.0,0.40096,0.00014,32.05303]
[1778075452917,34.36,81683.13,0.0,0.39432,0.00014,31.89095]
[1778075453175,34.36,81683.13,0.0,0.39432,0.00014,31.89095]
[1778075453820,34.36,81683.13,0.0,0.39432,0.00014,31.89095]
[1778075453897,34.36,81683.13,0.0,0.39432,0.00014,31.89095]
[1778075453926,34.35,81656.99,0.0,0.39078,0.00013,31.80085]
[1778075454020,34.35,81656.99,0.0,0.39078,0.00013,31.80085]
[1778075454232,34.35,81656.99,0.0,0.39078,0.00013,31.80085]
[1778075454666,34.35,81656.99,0.0,0.39078,0.00013,31.80085]
[1778075454919,34.35,81656.99,0.0,0.39078,0.00013,31.80085]
[1778075454901,34.35,81658.76,0.0,0.39102,0.00013,31.80695]
[1778075455168,34.35,81658.76,0.0,0.39102,0.00013,31.80695]
[1778075455241,34.35,81658.76,0.0,0.39102,0.00013,31.80695]
[1778075455906,34.35,81658.76,0.0,0.39102,0.00013,31.80695]
[1778075455958,34.35,81658.76,0.0,0.39102,0.00013,31.80695]
[1778075455638,34.35,81668.18,0.0,0.39229,0.00014,31.83952]
[1778075456929,34.35,81669.14,0.0,0.39241,0.00014,31.84262]
[1778075458585,34.35,81667.77,0.0,0.39222,0.00014,31.83789]
[1778075458625,34.35,81667.77,0.0,0.39222,0.00014,31.83789]
[1778075458688,34.35,81665.61,0.0,0.39192,0.00014,31.83033]
[1778075459408,34.35,81665.61,0.0,0.39192,0.00014,31.83033]
[1778075460304,34.35,81663.13,0.0,0.39158,0.00013,31.82154]
[1778075460347,34.35,81663.13,0.0,0.39158,0.00013,31.82154]
[1778075460401,34.35,81663.13,0.0,0.39158,0.00013,31.82154]
[1778075460853,34.35,81663.13,0.0,0.39158,0.00013,31.82154]
[1778075460908,34.35,81663.13,0.0,0.39158,0.00013,31.82154]
[1778075460944,34.35,81658.76,0.0,0.39099,0.00013,31.80627]
[1778075461024,34.35,81658.76,0.0,0.39099,0.00013,31.80627]
[1778075461098,34.35,81658.76,0.0,0.39099,0.00013,31.80627]
[1778075461338,34.35,81658.76,0.0,0.39099,0.00013,31.80627]
[1778075461590,34.35,81658.76,0.0,0.39099,0.00013,31.80627]
[1778075461827,34.35,81658.76,0.0,0.39099,0.00013,31.80627]
[1778075461850,34.35,81658.76,0.0,0.39099,0.00013,31.80627]
[1778075461883,34.34,81641.05,0.0,0.3886,0.00013,31.74395]
[1778075462254,34.34,81641.05,0.0,0.3886,0.00013,31.74395]
[1778075462893,34.34,81641.05,0.0,0.3886,0.00013,31.74395]
[1778075462929,34.34,81641.05,0.0,0.3886,0.00013,31.74395]
[1778075462910,34.34,81629.8,0.0,0.38708,0.00013,31.70368]
[1778075463792,34.34,81629.8,0.0,0.38708,0.00013,31.70368]
[1778075463866,34.34,81629.8,0.0,0.38708,0.00013,31.70368]
[1778075463888,34.34,81627.18,0.0,0.38672,0.00013,31.69427]
[1778075464110,34.34,81627.18,0.0,0.38672,0.00013,31.69427]
[1778075464120,34.34,81627.18,0.0,0.38672,0.00013,31.69427]
[1778075464892,34.34,81635.13,0.0,0.38779,0.00013,31.7226]
[1778075465476,34.34,81635.13,0.0,0.38779,0.00013,31.7226]
[1778075465654,34.34,81635.13,0.0,0.38779,0.00013,31.7226]
[1778075465674,34.34,81635.13,0.0,0.38779,0.00013,31.7226]
[1778075465704,34.34,81635.13,0.0,0.38779,0.00013,31.7226]
[1778075465905,34.34,81647.97,0.0,0.38952,0.00013,31.76813]
[1778075466536,34.34,81647.97,0.0,0.38952,0.00013,31.76813]
[1778075466549,34.34,81647.97,0.0,0.38952,0.00013,31.76813]
[1778075466581,34.34,81647.97,0.0,0.38952,0.00013,31.76813]
[1778075466593,34.34,81647.97,0.0,0.38952,0.00013,31.76813]
[1778075466982,34.34,81647.97,0.0,0.38952,0.00013,31.76813]
[1778075466924,34.34,81659.59,0.0,0.39108,0.00013,31.80863]
[1778075468619,34.34,81667.02,0.0,0.39208,0.00014,31.8344]
[1778075468663,34.34,81660.3,0.0,0.39117,0.00014,31.81095]
[1778075469277,34.34,81660.3,0.0,0.39117,0.00014,31.81095]
[1778075471597,34.3,81661.82,0.0,0.39123,0.00014,31.81307]
[1778075471777,34.3,81661.82,0.0,0.39123,0.00014,31.81307]
[1778075471874,34.29,81663.69,0.0,0.39147,0.00014,31.81927]
[1778075474025,34.29,81661.99,0.0,0.39124,0.00014,31.81321]
[1778075474814,34.27,81663.76,0.0,0.39141,0.00014,31.81779]
[1778075475392,34.27,81663.76,0.0,0.39141,0.00014,31.81779]
[1778075475931,34.27,81663.76,0.0,0.39141,0.00014,31.81779]
[1778075475424,34.27,81664.62,0.0,0.39152,0.00014,31.82078]
[1778075476327,34.27,81667.34,0.0,0.39188,0.00014,31.83008]
[1778075477799,34.27,81667.34,0.0,0.39188,0.00014,31.83008]
[1778075477854,34.27,81667.34,0.0,0.39188,0.00014,31.83008]
[1778075477888,34.23,81662.5,0.0,0.3911,0.00014,31.81023]
[1778075478034,34.23,81662.5,0.0,0.3911,0.00014,31.81023]
[1778075479385,34.22,81668.32,0.0,0.39184,0.00014,31.82944]
[1778075479526,34.22,81668.32,0.0,0.39184,0.00014,31.82944]
[1778075479576,34.22,81668.32,0.0,0.39184,0.00014,31.82944]
[1778075479826,34.22,81668.32,0.0,0.39184,0.00014,31.82944]
[1778075479914,34.22,81668.32,0.0,0.39184,0.00014,31.82944]
[1778075480062,34.2,81674.53,0.0,0.39263,0.00014,31.8498]
[1778075481603,34.2,81678.48,0.0,0.39317,0.00014,31.86341]
[1778075481882,34.2,81678.48,0.0,0.39317,0.00014,31.86341]
[1778075481958,34.2,81678.48,0.0,0.39317,0.00014,31.86341]
[1778075481911,34.2,81682.26,0.0,0.39367,0.00014,31.87621]
[1778075482846,34.2,81693.37,0.0,0.39518,0.00014,31.91404]
[1778075483997,34.2,81693.37,0.0,0.39518,0.00014,31.91404]
[1778075484033,34.2,81693.37,0.0,0.39518,0.00014,31.91404]
[1778075483450,34.2,81704.23,0.0,0.39666,0.00014,31.95057]
[1778075484116,34.2,81704.23,0.0,0.39666,0.00014,31.95057]
[1778075484131,34.2,81704.23,0.0,0.39666,0.00014,31.95057]
[1778075484219,34.2,81704.23,0.0,0.39666,0.00014,31.95057]
[1778075484904,34.2,81704.23,0.0,0.39666,0.00014,31.95057]
[1778075484954,34.2,81704.23,0.0,0.39666,0.00014,31.95057]
[1778075484918,34.2,81714.37,0.0,0.39803,0.00014,31.98424]
[1778075485104,34.2,81714.37,0.0,0.39803,0.00014,31.98424]
[1778075485769,34.2,81714.37,0.0,0.39803,0.00014,31.98424]
[1778075485842,34.2,81714.37,0.0,0.39803,0.00014,31.98424]
[1778075485858,34.2,81711.78,0.0,0.39768,0.00014,31.97562]
[1778075486412,34.2,81711.78,0.0,0.39768,0.00014,31.97562]
[1778075486436,34.2,81711.78,0.0,0.39768,0.00014,31.97562]
[1778075486618,34.2,81699.1,0.0,0.39596,0.00014,31.93327]
[1778075487135,34.2,81699.1,0.0,0.39596,0.00014,31.93327]
[1778075487187,34.2,81699.1,0.0,0.39596,0.00014,31.93327]
[1778075487197,34.2,81699.1,0.0,0.39596,0.00014,31.93327]
[1778075487546,34.2,81699.1,0.0,0.39596,0.00014,31.93327]
[1778075487883,34.2,81699.1,0.0,0.39596,0.00014,31.93327]
[1778075487984,34.2,81698.23,0.0,0.39583,0.00014,31.93027]
[1778075488163,34.2,81698.23,0.0,0.39583,0.00014,31.93027]
[1778075488170,34.2,81698.23,0.0,0.39583,0.00014,31.93027]
[1778075489001,34.2,81697.84,0.0,0.39578,0.00014,31.92893]
[1778075489132,34.2,81697.84,0.0,0.39578,0.00014,31.92893]
[1778075490834,34.2,81701.35,0.0,0.39626,0.00014,31.94073]
[1778075491591,34.2,81704.44,0.0,0.39668,0.00014,31.95104]
[1778075492017,34.2,81704.44,0.0,0.39668,0.00014,31.95104]
[1778075492229,34.2,81708.18,0.0,0.39717,0.00014,31.96031]
[1778075492599,34.2,81708.18,0.0,0.39717,0.00014,31.96031]
[1778075492700,34.2,81708.25,0.0,0.39718,0.00014,31.96054]
[1778075493864,34.2,81708.25,0.0,0.39718,0.00014,31.96054]
[1778075494227,34.2,81709.2,0.0,0.39731,0.00014,31.96363]
[1778075494985,34.2,81709.2,0.0,0.39731,0.00014,31.96363]
[1778075494988,34.2,81709.2,0.0,0.39731,0.00014,31.96363]
[1778075495119,34.2,81709.2,0.0,0.39731,0.00014,31.96363]
[1778075495403,34.2,81707.69,0.0,0.3971,0.00014,31.95856]
[1778075496735,34.2,81707.69,0.0,0.3971,0.00014,31.95856]
[1778075496755,34.2,81707.69,0.0,0.3971,0.00014,31.95856]
[1778075496825,34.2,81707.69,0.0,0.3971,0.00014,31.95856]
[1778075496872,34.2,81703.76,0.0,0.39656,0.00014,31.94537]
[1778075497745,34.2,81703.76,0.0,0.39656,0.00014,31.94537]
[1778075497754,34.2,81703.76,0.0,0.39656,0.00014,31.94537]
[1778075497845,34.2,81697.77,0.0,0.39575,0.00014,31.92522]
[1778075498778,34.2,81697.77,0.0,0.39575,0.00014,31.92522]
[1778075499099,34.19,81696.88,0.0,0.39562,0.00014,31.9222]
[1778075499474,34.19,81696.88,0.0,0.39562,0.00014,31.9222]
[1778075499579,34.19,81696.88,0.0,0.39562,0.00014,31.9222]
[1778075503021,34.19,81699.35,0.0,0.39596,0.00014,31.93049]
[1778075503652,34.19,81697.7,0.0,0.39573,0.00014,31.9249]
[1778075504018,34.19,81697.7,0.0,0.39573,0.00014,31.9249]
[1778075503937,34.18,81682.68,0.0,0.39364,0.00014,31.87281]
[1778075504368,34.18,81682.68,0.0,0.39364,0.00014,31.87281]
[1778075504867,34.18,81672.57,0.0,0.39227,0.00014,31.8379]
[1778075507952,34.18,81666.62,0.0,0.39145,0.00014,31.81705]
[1778075508292,34.18,81666.62,0.0,0.39145,0.00014,31.81705]
[1778075508475,34.18,81666.62,0.0,0.39145,0.00014,31.81705]
[1778075508544,34.18,81665.76,0.0,0.39134,0.00014,31.81405]
[1778075510164,34.18,81665.76,0.0,0.39133,0.00014,31.81391]
[1778075510168,34.18,81665.76,0.0,0.39133,0.00014,31.81391]
[1778075510310,34.18,81665.76,0.0,0.39133,0.00014,31.81391]
[1778075510351,34.18,81665.76,0.0,0.39133,0.00014,31.81391]
[1778075510830,34.17,81657.79,0.0,0.39024,0.00014,31.7857]
[1778075511297,34.17,81657.79,0.0,0.39024,0.00014,31.7857]
[1778075511503,34.17,81657.79,0.0,0.39024,0.00014,31.7857]
[1778075512016,34.17,81657.79,0.0,0.39024,0.00014,31.7857]
[1778075512055,34.17,81657.79,0.0,0.39024,0.00014,31.7857]
[1778075511715,34.17,81658.18,0.0,0.39029,0.00014,31.78708]
[1778075512445,34.17,81658.18,0.0,0.39029,0.00014,31.78708]
[1778075512911,34.17,81658.18,0.0,0.39029,0.00014,31.78708]
[1778075512968,34.17,81663.8,0.0,0.39104,0.00014,31.80656]
[1778075514513,34.17,81671.71,0.0,0.39211,0.00014,31.83403]
[1778075514659,34.17,81671.71,0.0,0.39211,0.00014,31.83403]
[1778075514692,34.17,81671.78,0.0,0.39212,0.00014,31.83427]
[1778075516500,34.17,81673.61,0.0,0.39237,0.00014,31.84051]
[1778075516573,34.16,81674.22,0.0,0.39244,0.00014,31.84251]
[1778075517958,34.16,81674.22,0.0,0.39244,0.00014,31.84251]
[1778075518520,34.16,81678.53,0.0,0.39302,0.00014,31.85728]
[1778075518970,34.16,81678.53,0.0,0.39302,0.00014,31.85728]
[1778075518989,34.16,81678.53,0.0,0.39302,0.00014,31.85728]
[1778075519007,34.16,81678.53,0.0,0.39302,0.00014,31.85728]
[1778075518641,34.16,81682.3,0.0,0.39353,0.00014,31.87014]
[1778075519572,34.16,81682.23,0.0,0.39352,0.00014,31.86978]
[1778075520548,34.16,81682.23,0.0,0.39352,0.00014,31.86978]
[1778075520583,34.16,81682.23,0.0,0.39352,0.00014,31.86978]
[1778075521001,34.16,81682.23,0.0,0.39352,0.00014,31.86978]
[1778075520852,34.16,81695.41,0.0,0.3953,0.00014,31.91453]
[1778075521766,34.15,81697.15,0.0,0.39549,0.00014,31.91942]
[1778075522525,34.15,81697.15,0.0,0.39549,0.00014,31.91942]
[1778075522569,34.15,81697.15,0.0,0.39549,0.00014,31.91942]
[1778075523559,34.13,81701.81,0.0,0.39608,0.00014,31.93414]
[1778075523561,34.13,81701.81,0.0,0.39608,0.00014,31.93414]
[1778075523626,34.13,81701.81,0.0,0.39608,0.00014,31.93414]
[1778075523696,34.13,81701.81,0.0,0.39608,0.00014,31.93414]
[1778075523861,34.13,81701.81,0.0,0.39608,0.00014,31.93414]
[1778075524031,34.13,81707.5,0.0,0.39686,0.00014,31.95322]
[1778075524647,34.13,81707.5,0.0,0.39686,0.00014,31.95322]
[1778075524700,34.13,81707.5,0.0,0.39686,0.00014,31.95322]
[1778075524942,34.13,81707.5,0.0,0.39686,0.00014,31.95322]
[1778075524954,34.13,81716.34,0.0,0.39806,0.00014,31.98262]
[1778075525156,34.13,81716.34,0.0,0.39806,0.00014,31.98262]
[1778075525182,34.13,81716.34,0.0,0.39806,0.00014,31.98262]
[1778075525422,34.13,81716.34,0.0,0.39806,0.00014,31.98262]
[1778075525622,34.13,81716.34,0.0,0.39806,0.00014,31.98262]
[1778075525825,34.13,81730.49,0.0,0.39999,0.00014,32.02908]
[1778075526672,34.13,81730.49,0.0,0.39999,0.00014,32.02908]
[1778075526765,34.13,81730.49,0.0,0.39999,0.00014,32.02908]
[1778075526896,34.13,81736.77,0.0,0.40085,0.00014,32.04942]
[1778075529257,34.13,81739.15,0.0,0.40117,0.00014,32.05705]
[1778075529698,34.13,81737.74,0.0,0.40097,0.00014,32.05242]
[1778075530279,34.13,81737.74,0.0,0.40097,0.00014,32.05242]
[1778075530321,34.13,81737.74,0.0,0.40097,0.00014,32.05242]
[1778075530684,34.13,81737.74,0.0,0.40097,0.00014,32.05242]
[1778075530752,34.13,81736.07,0.0,0.40074,0.00014,32.04695]
[1778075531298,34.13,81736.07,0.0,0.40074,0.00014,32.04695]
[1778075531304,34.13,81736.07,0.0,0.40074,0.00014,32.04695]
[1778075532069,34.12,81732.67,0.0,0.40027,0.00014,32.03577]
[1778075532700,34.12,81732.67,0.0,0.40027,0.00014,32.03577]
[1778075533016,34.12,81733.77,0.0,0.40042,0.00014,32.03929]
[1778075533937,34.12,81733.77,0.0,0.40042,0.00014,32.03929]
[1778075535350,34.12,81732.51,0.0,0.40024,0.00014,32.03507]
[1778075536008,34.12,81734.72,0.0,0.40054,0.00014,32.04219]
[1778075538389,34.12,81741.17,0.0,0.40141,0.00014,32.06292]
[1778075538466,34.12,81741.17,0.0,0.40141,0.00014,32.06292]
[1778075538764,34.12,81741.17,0.0,0.40141,0.00014,32.06292]
[1778075538772,34.12,81741.17,0.0,0.40141,0.00014,32.06292]
[1778075539082,34.12,81746.28,0.0,0.40211,0.00014,32.07926]
[1778075539309,34.12,81746.28,0.0,0.40211,0.00014,32.07926]
[1778075539997,34.12,81750.51,0.0,0.40268,0.00014,32.0927]
[1778075540791,34.12,81750.51,0.0,0.40268,0.00014,32.0927]
[1778075540926,34.12,81749.41,0.0,0.40253,0.00014,32.0891]
[1778075543993,34.11,81749.92,0.0,0.40259,0.00014,32.09064]
[1778075544272,34.11,81749.85,0.0,0.40258,0.00014,32.09033]
[1778075544830,34.11,81749.85,0.0,0.40258,0.00014,32.09033]
[1778075545094,34.11,81741.05,0.0,0.40137,0.00014,32.06203]
[1778075546006,34.11,81738.32,0.0,0.40099,0.00014,32.05306]
[1778075546314,34.11,81738.32,0.0,0.40099,0.00014,32.05306]
[1778075546332,34.11,81738.32,0.0,0.40099,0.00014,32.05306]
[1778075546974,34.11,81733.06,0.0,0.40027,0.00014,32.03593]
[1778075547582,34.11,81733.06,0.0,0.40027,0.00014,32.03593]
[1778075548001,34.11,81730.92,0.0,0.39997,0.00014,32.02891]
[1778075550092,34.11,81721.07,0.0,0.39862,0.00014,31.99649]
[1778075550474,34.11,81721.07,0.0,0.39862,0.00014,31.99649]
[1778075550883,34.11,81721.07,0.0,0.39862,0.00014,31.99649]
[1778075556889,34.1,81721.7,0.0,0.39869,0.00014,31.99517]
[1778075558553,34.1,81720.41,0.0,0.39851,0.00014,31.99083]
[1778075558845,34.1,81720.11,0.0,0.39847,0.00014,31.9898]
[1778075559117,34.1,81720.11,0.0,0.39847,0.00014,31.9898]
[1778075560480,34.1,81713.16,0.0,0.39752,0.00014,31.96673]
[1778075560859,34.1,81714.72,0.0,0.39773,0.00014,31.97189]
[1778075561545,34.1,81714.72,0.0,0.39773,0.00014,31.97189]
[1778075561866,34.1,81716.79,0.0,0.39801,0.00014,31.97872]
[1778075563358,34.1,81711.36,0.0,0.39727,0.00014,31.96064]
[1778075563745,34.1,81711.36,0.0,0.39727,0.00014,31.96064]
[1778075563756,34.1,81711.36,0.0,0.39727,0.00014,31.96064]
[1778075564050,34.1,81694.47,0.0,0.39496,0.00014,31.90373]
[1778075564911,34.1,81694.47,0.0,0.39496,0.00014,31.90373]
[1778075565014,34.1,81690.09,0.0,0.39437,0.00014,31.88882]
[1778075565546,34.1,81690.09,0.0,0.39437,0.00014,31.88882]
[1778075566513,34.1,81684.71,0.0,0.39363,0.00014,31.8704]
[1778075566544,34.1,81684.71,0.0,0.39363,0.00014,31.8704]
[1778075566721,34.1,81684.71,0.0,0.39363,0.00014,31.8704]
[1778075569215,34.1,81679.69,0.0,0.39295,0.00014,31.85312]
[1778075569242,34.1,81679.69,0.0,0.39295,0.00014,31.85312]
[1778075569797,34.1,81679.69,0.0,0.39295,0.00014,31.85312]
[1778075569926,34.1,81671.22,0.0,0.3918,0.00014,31.82374]
[1778075571143,34.1,81671.92,0.0,0.39189,0.00014,31.82617]
[1778075571940,34.1,81672.27,0.0,0.39194,0.00014,31.82738]
[1778075574378,34.1,81674.41,0.0,0.39222,0.00014,31.83459]
[1778075574385,34.1,81674.41,0.0,0.39222,0.00014,31.83459]
[1778075575066,34.09,81672.18,0.0,0.39191,0.00014,31.82669]
[1778075577171,34.09,81678.11,0.0,0.39271,0.00014,31.847]
[1778075577176,34.09,81678.11,0.0,0.39271,0.00014,31.847]
[1778075578202,34.09,81671.34,0.0,0.39178,0.00014,31.82337]
[1778075578219,34.09,81671.34,0.0,0.39178,0.00014,31.82337]
[1778075578990,34.09,81671.3,0.0,0.39177,0.00014,31.82313]
[1778075581219,34.09,81663.48,0.0,0.3907,0.00014,31.79558]
[1778075582840,34.09,81663.23,0.0,0.39066,0.00014,31.79462]
[1778075583095,34.09,81663.23,0.0,0.39066,0.00014,31.79462]
[1778075583239,34.08,81659.71,0.0,0.39018,0.00014,31.78208]
[1778075583686,34.08,81659.71,0.0,0.39018,0.00014,31.78208]
[1778075583973,34.08,81659.71,0.0,0.39018,0.00014,31.78208]
[1778075585063,34.08,81665.14,0.0,0.39091,0.00014,31.80107]
[1778075586117,34.08,81664.97,0.0,0.39088,0.00014,31.80035]
[1778075587046,34.08,81669.07,0.0,0.39143,0.00014,31.81442]
[1778075588530,34.07,81663.46,0.0,0.39066,0.00014,31.79461]
[1778075589122,34.07,81657.32,0.0,0.38982,0.00014,31.77292]
[1778075589310,34.07,81657.32,0.0,0.38982,0.00014,31.77292]
[1778075591151,34.07,81648.05,0.0,0.38856,0.00014,31.73984]
[1778075596110,34.07,81656.66,0.0,0.3897,0.00014,31.76995]
[1778075597169,34.07,81658.2,0.0,0.38991,0.00014,31.77537]
[1778075597404,34.07,81658.2,0.0,0.38991,0.00014,31.77537]
[1778075598123,34.06,81653.65,0.0,0.38927,0.00014,31.75878]
[1778075599152,34.05,81650.22,0.0,0.38879,0.00014,31.74606]
[1778075599156,34.05,81650.22,0.0,0.38879,0.00014,31.74606]
[1778075600137,34.05,81650.22,0.0,0.38876,0.00014,31.74552]
[1778075600622,34.05,81650.22,0.0,0.38876,0.00014,31.74552]
[1778075601144,34.04,81649.89,0.0,0.38869,0.00014,31.7438]
[1778075606786,34.03,81649.23,0.0,0.38855,0.00014,31.74028]
[1778075609141,34.03,81651.58,0.0,0.38887,0.00014,31.74863]
[1778075609237,34.02,81653.31,0.0,0.38909,0.00014,31.7544]
[1778075609546,34.02,81653.31,0.0,0.38909,0.00014,31.7544]
[1778075609800,34.02,81653.31,0.0,0.38909,0.00014,31.7544]
[1778075610171,34.01,81655.54,0.0,0.38933,0.00014,31.76093]
[1778075611158,34.0,81654.54,0.0,0.38918,0.00014,31.75404]
[1778075611479,34.0,81654.54,0.0,0.38918,0.00014,31.75404]
[1778075611495,34.0,81654.54,0.0,0.38918,0.00014,31.75404]
[1778075611506,34.0,81654.54,0.0,0.38918,0.00014,31.75404]
[1778075612065,34.0,81656.09,0.0,0.38939,0.00014,31.75942]
[1778075613135,34.0,81645.31,0.0,0.38791,0.00014,31.72075]
[1778075613606,34.0,81645.31,0.0,0.38791,0.00014,31.72075]
[1778075613640,34.0,81645.31,0.0,0.38791,0.00014,31.72075]
[1778075614057,34.0,81645.31,0.0,0.38791,0.00014,31.72075]
[1778075615625,34.0,81640.99,0.0,0.38732,0.00014,31.705]
[1778075616607,34.0,81643.76,0.0,0.38769,0.00014,31.71494]
[1778075617150,34.0,81643.76,0.0,0.38769,0.00014,31.71494]
[1778075617641,34.0,81648.71,0.0,0.38837,0.00014,31.73273]
[1778075617687,34.0,81652.24,0.0,0.38884,0.00014,31.74531]
[1778075621669,34.0,81653.61,0.0,0.38903,0.00014,31.7501]
[1778075621738,34.0,81652.04,0.0,0.38881,0.00014,31.74445]
[1778075622577,34.0,81652.04,0.0,0.38881,0.00014,31.74445]
[1778075624201,33.99,81661.66,0.0,0.39011,0.00014,31.77836]
[1778075624299,33.99,81661.66,0.0,0.39011,0.00014,31.77836]
[1778075624771,33.99,81661.66,0.0,0.39011,0.00014,31.77836]
[1778075625113,33.99,81662.67,0.0,0.39024,0.00014,31.7818]
[1778075625723,33.99,81662.67,0.0,0.39024,0.00014,31.7818]
[1778075625794,33.99,81667.09,0.0,0.39084,0.00014,31.79739]
[1778075627114,33.99,81667.09,0.0,0.39084,0.00014,31.79739]
[1778075629061,33.98,81679.23,0.0,0.39248,0.00014,31.83929]
[1778075629773,33.98,81679.23,0.0,0.39248,0.00014,31.83929]
[1778075629863,33.98,81678.72,0.0,0.39241,0.00014,31.83752]
[1778075631775,33.98,81678.62,0.0,0.39238,0.00014,31.83688]
[1778075631803,33.98,81678.82,0.0,0.39241,0.00014,31.83758]
[1778075632213,33.98,81678.82,0.0,0.39241,0.00014,31.83758]
[1778075632220,33.98,81678.82,0.0,0.39241,0.00014,31.83758]
[1778075632466,33.98,81678.82,0.0,0.39241,0.00014,31.83758]
[1778075633126,33.98,81674.44,0.0,0.3918,0.00014,31.82201]
[1778075637835,33.97,81668.08,0.0,0.39091,0.00014,31.79931]
[1778075637839,33.97,81668.08,0.0,0.39091,0.00014,31.79931]
[1778075638117,33.97,81664.97,0.0,0.39048,0.00014,31.78811]
[1778075638621,33.97,81664.97,0.0,0.39048,0.00014,31.78811]
[1778075638832,33.97,81664.97,0.0,0.39048,0.00014,31.78811]
[1778075638862,33.97,81664.97,0.0,0.39048,0.00014,31.78811]
[1778075639177,33.97,81666.97,0.0,0.39074,0.00014,31.79504]
[1778075641190,33.96,81675.87,0.0,0.39195,0.00014,31.82602]
[1778075641758,33.96,81675.87,0.0,0.39195,0.00014,31.82602]
[1778075641841,33.96,81675.87,0.0,0.39195,0.00014,31.82602]
[1778075641909,33.96,81675.87,0.0,0.39195,0.00014,31.82602]
[1778075642138,33.96,81677.17,0.0,0.39212,0.00014,31.83043]
[1778075642347,33.96,81677.17,0.0,0.39212,0.00014,31.83043]
[1778075642403,33.96,81677.17,0.0,0.39212,0.00014,31.83043]
[1778075642603,33.96,81677.17,0.0,0.39212,0.00014,31.83043]
[1778075642785,33.96,81677.17,0.0,0.39212,0.00014,31.83043]
[1778075642961,33.96,81677.17,0.0,0.39212,0.00014,31.83043]
[1778075643120,33.96,81685.26,0.0,0.39323,0.00014,31.85852]
[1778075644039,33.96,81701.25,0.0,0.39541,0.00014,31.91332]
[1778075645230,33.96,81707.58,0.0,0.39628,0.00014,31.93476]
[1778075645970,33.96,81706.42,0.0,0.39612,0.00014,31.93085]
[1778075646355,33.96,81706.42,0.0,0.39612,0.00014,31.93085]
[1778075647180,33.96,81710.24,0.0,0.39664,0.00014,31.94372]
[1778075647936,33.96,81710.24,0.0,0.39664,0.00014,31.94372]
[1778075648052,33.96,81710.24,0.0,0.39664,0.00014,31.94372]
[1778075648086,33.96,81710.24,0.0,0.39664,0.00014,31.94372]
[1778075648192,33.96,81720.32,0.0,0.39802,0.00014,31.97744]
[1778075649411,33.96,81727.04,0.0,0.39894,0.00014,31.99971]
[1778075649455,33.96,81727.04,0.0,0.39894,0.00014,31.99971]
[1778075651195,33.96,81723.65,0.0,0.39847,0.00014,31.98839]
[1778075651304,33.96,81723.65,0.0,0.39847,0.00014,31.98839]
[1778075651325,33.96,81723.65,0.0,0.39847,0.00014,31.98839]
[1778075651807,33.96,81723.65,0.0,0.39847,0.00014,31.98839]
[1778075651812,33.96,81723.65,0.0,0.39847,0.00014,31.98839]
[1778075652091,33.96,81723.17,0.0,0.39841,0.00014,31.98677]
[1778075652868,33.96,81723.17,0.0,0.39841,0.00014,31.98677]
[1778075653018,33.96,81723.17,0.0,0.39841,0.00014,31.98677]
[1778075653043,33.96,81720.66,0.0,0.39806,0.00014,31.9784]
[1778075653789,33.96,81720.66,0.0,0.39806,0.00014,31.9784]
[1778075653793,33.96,81720.66,0.0,0.39806,0.00014,31.9784]
[1778075653891,33.96,81720.54,0.0,0.39804,0.00014,31.978]
[1778075655556,33.96,81720.52,0.0,0.39804,0.00014,31.9779]
[1778075655963,33.96,81721.86,0.0,0.39822,0.00014,31.98231]
[1778075660052,33.96,81722.47,0.0,0.3983,0.00014,31.98424]
[1778075660308,33.96,81722.29,0.0,0.39828,0.00014,31.98362]
[1778075660320,33.96,81722.29,0.0,0.39828,0.00014,31.98362]
[1778075662083,33.96,81716.96,0.0,0.39754,0.00014,31.96586]
[1778075662097,33.96,81713.22,0.0,0.39703,0.00014,31.95329]
[1778075662573,33.96,81713.22,0.0,0.39703,0.00014,31.95329]
[1778075662687,33.96,81713.22,0.0,0.39703,0.00014,31.95329]
[1778075663027,33.96,81714.98,0.0,0.39727,0.00014,31.95918]
[1778075665836,33.96,81725.83,0.0,0.39876,0.00014,31.99526]
[1778075666248,33.96,81725.83,0.0,0.39876,0.00014,31.99526]
[1778075668139,33.95,81726.91,0.0,0.3989,0.00014,31.99877]
[1778075668153,33.95,81726.91,0.0,0.3989,0.00014,31.99877]
[1778075668453,33.95,81722.22,0.0,0.39826,0.00014,31.98323]
[1778075668600,33.95,81722.22,0.0,0.39826,0.00014,31.98323]
[1778075668606,33.95,81722.22,0.0,0.39826,0.00014,31.98323]
[1778075674649,33.95,81716.45,0.0,0.39745,0.00014,31.96069]
[1778075674721,33.95,81716.45,0.0,0.39745,0.00014,31.96069]
[1778075674808,33.95,81716.45,0.0,0.39745,0.00014,31.96069]
[1778075674907,33.95,81716.45,0.0,0.39745,0.00014,31.96069]
[1778075674980,33.95,81716.45,0.0,0.39745,0.00014,31.96069]
[1778075675090,33.95,81719.16,0.0,0.39782,0.00014,31.96972]
[1778075675281,33.95,81719.16,0.0,0.39782,0.00014,31.96972]
[1778075675639,33.95,81719.16,0.0,0.39782,0.00014,31.96972]
[1778075676056,33.95,81713.95,0.0,0.39711,0.00014,31.95228]
[1778075678940,33.95,81710.06,0.0,0.39657,0.00014,31.93917]
[1778075678964,33.95,81710.06,0.0,0.39657,0.00014,31.93917]
[1778075679973,33.95,81709.21,0.0,0.39646,0.00014,31.9363]
[1778075680240,33.95,81709.82,0.0,0.39654,0.00014,31.93835]
[1778075680299,33.95,81709.82,0.0,0.39654,0.00014,31.93835]
[1778075680317,33.95,81709.82,0.0,0.39654,0.00014,31.93835]
[1778075681150,33.95,81714.34,0.0,0.39716,0.00014,31.95354]
[1778075681718,33.95,81714.34,0.0,0.39716,0.00014,31.95354]
[1778075682351,33.95,81721.77,0.0,0.39818,0.00014,31.97833]
[1778075682371,33.95,81721.77,0.0,0.39818,0.00014,31.97833]
[1778075682393,33.95,81721.77,0.0,0.39818,0.00014,31.97833]
[1778075682758,33.95,81721.69,0.0,0.39816,0.00014,31.97806]
[1778075683617,33.95,81721.69,0.0,0.39816,0.00014,31.97806]
[1778075683638,33.95,81721.69,0.0,0.39816,0.00014,31.97806]
[1778075683643,33.95,81721.69,0.0,0.39816,0.00014,31.97806]
[1778075684064,33.95,81730.98,0.0,0.39944,0.00014,32.00876]
[1778075684366,33.95,81730.98,0.0,0.39944,0.00014,32.00876]
[1778075684377,33.95,81730.98,0.0,0.39944,0.00014,32.00876]
[1778075685088,33.95,81730.98,0.0,0.39944,0.00014,32.00876]
[1778075685109,33.95,81730.98,0.0,0.39944,0.00014,32.00876]
[1778075685184,33.95,81734.84,0.0,0.39996,0.00014,32.02136]
[1778075686397,33.95,81736.4,0.0,0.40018,0.00014,32.02643]
[1778075687242,33.95,81736.4,0.0,0.40018,0.00014,32.02643]
[1778075687164,33.95,81738.09,0.0,0.40041,0.00014,32.03191]
[1778075687306,33.95,81738.09,0.0,0.40041,0.00014,32.03191]
[1778075688057,33.95,81745.17,0.0,0.40138,0.00014,32.05488]
[1778075690425,33.95,81750.8,0.0,0.40215,0.00014,32.07298]
[1778075690444,33.95,81750.8,0.0,0.40215,0.00014,32.07298]
[1778075695456,33.9,81754.34,0.0,0.40247,0.00014,32.08107]
[1778075700460,33.89,81753.05,0.0,0.40228,0.00014,32.07664]
[1778075701101,33.89,81753.05,0.0,0.40228,0.00014,32.07664]
[1778075701238,33.89,81751.56,0.0,0.40208,0.00014,32.07184]
[1778075702447,33.89,81745.84,0.0,0.40129,0.00014,32.05329]
[1778075702867,33.89,81745.84,0.0,0.40129,0.00014,32.05329]
[1778075703407,33.89,81740.79,0.0,0.40059,0.00014,32.0368]
[1778075703562,33.89,81740.79,0.0,0.40059,0.00014,32.0368]
[1778075703591,33.89,81740.79,0.0,0.40059,0.00014,32.0368]
[1778075704233,33.89,81743.88,0.0,0.40101,0.00014,32.04682]
[1778075704574,33.89,81743.88,0.0,0.40101,0.00014,32.04682]
[1778075705287,33.89,81745.26,0.0,0.4012,0.00014,32.05127]
[1778075706595,33.89,81747.33,0.0,0.40148,0.00014,32.05794]
[1778075706605,33.89,81747.33,0.0,0.40148,0.00014,32.05794]
[1778075706913,33.89,81747.33,0.0,0.40148,0.00014,32.0579]
[1778075707467,33.89,81747.33,0.0,0.40148,0.00014,32.0579]
[1778075707480,33.89,81747.33,0.0,0.40148,0.00014,32.0579]
[1778075708542,33.89,81753.53,0.0,0.40233,0.00014,32.07787]
[1778075708572,33.89,81753.53,0.0,0.40233,0.00014,32.07787]
[1778075708641,33.89,81753.53,0.0,0.40233,0.00014,32.07787]
[1778075708743,33.89,81753.53,0.0,0.40233,0.00014,32.07787]
[1778075708919,33.89,81753.53,0.0,0.40233,0.00014,32.07787]
[1778075709054,33.89,81753.53,0.0,0.40233,0.00014,32.07787]
[1778075709179,33.89,81753.53,0.0,0.40233,0.00014,32.07787]
[1778075709208,33.89,81753.53,0.0,0.40233,0.00014,32.07787]
[1778075709279,33.89,81762.15,0.0,0.40352,0.00014,32.10541]
[1778075709404,33.89,81762.15,0.0,0.40352,0.00014,32.10541]
[1778075709420,33.89,81762.15,0.0,0.40352,0.00014,32.10541]
[1778075709459,33.89,81762.15,0.0,0.40352,0.00014,32.10541]
[1778075709480,33.89,81762.15,0.0,0.40352,0.00014,32.10541]
[1778075709600,33.89,81762.15,0.0,0.40352,0.00014,32.10541]
[1778075709627,33.89,81762.15,0.0,0.40352,0.00014,32.10541]
[1778075709813,33.89,81762.15,0.0,0.40352,0.00014,32.10541]
[1778075709874,33.89,81762.15,0.0,0.40352,0.00014,32.10541]
[1778075710019,33.89,81762.15,0.0,0.40352,0.00014,32.10541]
[1778075710120,33.89,81771.27,0.0,0.40477,0.00014,32.13423]
[1778075710779,33.89,81771.27,0.0,0.40477,0.00014,32.13423]
[1778075711112,33.89,81778.53,0.0,0.40577,0.00014,32.15693]
[1778075711380,33.89,81778.53,0.0,0.40577,0.00014,32.15693]
[1778075711416,33.89,81778.53,0.0,0.40577,0.00014,32.15693]
[1778075711430,33.89,81778.53,0.0,0.40577,0.00014,32.15693]
[1778075712305,33.88,81785.4,0.0,0.40672,0.00014,32.17825]
[1778075714265,33.88,81788.56,0.0,0.40715,0.00014,32.18796]
[1778075714341,33.88,81793.81,0.0,0.40787,0.00014,32.20403]
[1778075714436,33.88,81793.81,0.0,0.40787,0.00014,32.20403]
[1778075714694,33.88,81793.81,0.0,0.40787,0.00014,32.20403]
[1778075714971,33.88,81793.68,0.0,0.40785,0.00014,32.20357]
[1778075715428,33.88,81793.68,0.0,0.40785,0.00014,32.20357]
[1778075715435,33.88,81793.68,0.0,0.40785,0.00014,32.20357]
[1778075715816,33.88,81793.68,0.0,0.40785,0.00014,32.20357]
[1778075715905,33.88,81793.68,0.0,0.40785,0.00014,32.20357]
[1778075715933,33.88,81793.68,0.0,0.40785,0.00014,32.20357]
[1778075716129,33.88,81804.09,0.0,0.40929,0.00014,32.23523]
[1778075716704,33.88,81804.09,0.0,0.40929,0.00014,32.23523]
[1778075717132,33.88,81801.77,0.0,0.40897,0.00014,32.22817]
[1778075718022,33.88,81801.77,0.0,0.40897,0.00014,32.22817]
[1778075718070,33.88,81801.77,0.0,0.40897,0.00014,32.22817]
[1778075718078,33.88,81793.56,0.0,0.40783,0.00014,32.20317]
[1778075718408,33.88,81793.56,0.0,0.40783,0.00014,32.20317]
[1778075719095,33.88,81793.56,0.0,0.40783,0.00014,32.20317]
[1778075719108,33.88,81793.56,0.0,0.40783,0.00014,32.20317]
[1778075719162,33.88,81793.56,0.0,0.40783,0.00014,32.20317]
[1778075719323,33.88,81793.82,0.0,0.40787,0.00014,32.204]
[1778075719436,33.88,81793.82,0.0,0.40787,0.00014,32.204]
[1778075719476,33.88,81793.82,0.0,0.40787,0.00014,32.204]
[1778075719478,33.88,81793.82,0.0,0.40787,0.00014,32.204]
[1778075719503,33.88,81793.82,0.0,0.40787,0.00014,32.204]
[1778075719509,33.88,81793.82,0.0,0.40787,0.00014,32.204]
[1778075719537,33.88,81793.82,0.0,0.40787,0.00014,32.204]
[1778075719547,33.88,81793.82,0.0,0.40787,0.00014,32.204]
[1778075719646,33.88,81793.82,0.0,0.40787,0.00014,32.204]
[1778075719736,33.88,81793.82,0.0,0.40787,0.00014,32.204]
[1778075719883,33.88,81793.82,0.0,0.40787,0.00014,32.204]
[1778075719943,33.88,81793.82,0.0,0.40787,0.00014,32.204]
[1778075719995,33.88,81793.82,0.0,0.40787,0.00014,32.204]
[1778075720035,33.88,81793.82,0.0,0.40787,0.00014,32.204]
[1778075720082,33.88,81793.82,0.0,0.40787,0.00014,32.204]
[1778075720172,33.88,81793.77,0.0,0.40786,0.00014,32.20379]
[1778075720497,33.88,81793.77,0.0,0.40786,0.00014,32.20379]
[1778075720568,33.88,81793.77,0.0,0.40786,0.00014,32.20379]
[1778075720577,33.88,81793.77,0.0,0.40786,0.00014,32.20379]
[1778075720581,33.88,81793.77,0.0,0.40786,0.00014,32.20379]
[1778075721186,33.88,81797.39,0.0,0.40836,0.00014,32.2149]
[1778075725263,33.88,81788.74,0.0,0.40716,0.00014,32.18826]
[1778075726285,33.88,81788.74,0.0,0.40716,0.00014,32.18826]
[1778075726290,33.88,81788.74,0.0,0.40716,0.00014,32.18826]
[1778075726313,33.88,81785.05,0.0,0.40665,0.00014,32.17682]
[1778075727425,33.88,81785.95,0.0,0.40677,0.00014,32.17954]
[1778075728244,33.88,81779.38,0.0,0.40586,0.00014,32.15906]
[1778075729309,33.88,81768.27,0.0,0.40433,0.00014,32.12413]
[1778075729583,33.88,81768.27,0.0,0.40433,0.00014,32.12413]
[1778075730323,33.88,81758.13,0.0,0.40293,0.00014,32.09182]
[1778075730575,33.88,81758.13,0.0,0.40293,0.00014,32.09182]
[1778075731253,33.87,81754.68,0.0,0.40244,0.00014,32.0775]
[1778075732915,33.87,81753.2,0.0,0.40223,0.00014,32.07268]
[1778075732924,33.87,81753.2,0.0,0.40223,0.00014,32.07268]
[1778075733249,33.87,81755.17,0.0,0.4025,0.00014,32.07896]
[1778075735171,33.87,81755.99,0.0,0.40261,0.00014,32.08154]
[1778075735342,33.87,81756.12,0.0,0.40263,0.00014,32.08191]
[1778075738805,33.87,81759.63,0.0,0.4031,0.00014,32.09299]
[1778075739249,33.87,81756.9,0.0,0.40272,0.00014,32.08419]
[1778075739520,33.87,81756.9,0.0,0.40272,0.00014,32.08419]
[1778075740320,33.87,81759.73,0.0,0.40311,0.00014,32.09319]
[1778075742304,33.87,81771.4,0.0,0.40472,0.00014,32.13013]
[1778075746336,33.83,81772.32,0.0,0.40474,0.00014,32.13103]
[1778075751354,33.8,81772.25,0.0,0.40462,0.00014,32.12855]
[1778075754383,33.79,81763.04,0.0,0.40331,0.00014,32.0986]
[1778075757325,33.79,81757.77,0.0,0.40258,0.00014,32.08158]
[1778075757334,33.79,81757.77,0.0,0.40258,0.00014,32.08158]
[1778075758275,33.78,81756.55,0.0,0.40241,0.00014,32.07754]
[1778075758568,33.78,81756.55,0.0,0.40241,0.00014,32.07754]
[1778075759338,33.78,81753.92,0.0,0.40204,0.00014,32.069]
[1778075760519,33.78,81754.93,0.0,0.40218,0.00014,32.07222]
[1778075760590,33.78,81754.93,0.0,0.40218,0.00014,32.07222]
[1778075761298,33.78,81754.93,0.0,0.40217,0.00014,32.07218]
[1778075761476,33.78,81754.93,0.0,0.40217,0.00014,32.07218]
[1778075761884,33.78,81754.93,0.0,0.40217,0.00014,32.07218]
[1778075761895,33.78,81754.93,0.0,0.40217,0.00014,32.07218]
[1778075761926,33.78,81754.93,0.0,0.40217,0.00014,32.07218]
[1778075762334,33.78,81728.54,0.0,0.39853,0.00014,31.98558]
[1778075764352,33.78,81722.14,0.0,0.39765,0.00014,31.96416]
[1778075765225,33.78,81722.14,0.0,0.39765,0.00014,31.96416]
[1778075765326,33.78,81722.48,0.0,0.39769,0.00014,31.96531]
[1778075770354,33.78,81724.4,0.0,0.39796,0.00014,31.97176]
[1778075774613,33.78,81723.14,0.0,0.39779,0.00014,31.96755]
[1778075774619,33.78,81723.14,0.0,0.39779,0.00014,31.96755]
[1778075774714,33.78,81721.63,0.0,0.39758,0.00014,31.96249]
[1778075776434,33.78,81719.74,0.0,0.39732,0.00014,31.95614]
[1778075777093,33.78,81719.74,0.0,0.39732,0.00014,31.95614]
[1778075777243,33.78,81719.74,0.0,0.39732,0.00014,31.95614]
[1778075777382,33.78,81719.74,0.0,0.39732,0.00014,31.95614]
[1778075777332,33.78,81714.28,0.0,0.39656,0.00014,31.93771]
[1778075777407,33.78,81714.28,0.0,0.39656,0.00014,31.93771]
[1778075777649,33.78,81714.28,0.0,0.39656,0.00014,31.93771]
[1778075777873,33.78,81703.04,0.0,0.39502,0.00014,31.89945]
[1778075778702,33.78,81703.04,0.0,0.39502,0.00014,31.89945]
[1778075779326,33.78,81703.04,0.0,0.39502,0.00014,31.89945]
[1778075779336,33.78,81703.04,0.0,0.39502,0.00014,31.89945]
[1778075779338,33.78,81703.04,0.0,0.39502,0.00014,31.89945]
[1778075779337,33.78,81687.94,0.0,0.39294,0.00014,31.84718]
[1778075779409,33.78,81687.94,0.0,0.39294,0.00014,31.84718]
[1778075779880,33.78,81687.94,0.0,0.39294,0.00014,31.84718]
[1778075779910,33.78,81687.94,0.0,0.39294,0.00014,31.84718]
[1778075779950,33.78,81687.94,0.0,0.39294,0.00014,31.84718]
[1778075780045,33.78,81687.94,0.0,0.39294,0.00014,31.84718]
[1778075780076,33.78,81687.94,0.0,0.39294,0.00014,31.84718]
[1778075780182,33.78,81687.94,0.0,0.39294,0.00014,31.84718]
[1778075780197,33.78,81687.94,0.0,0.39294,0.00014,31.84718]
[1778075780345,33.78,81683.02,0.0,0.39226,0.00014,31.82992]
[1778075780899,33.78,81683.02,0.0,0.39226,0.00014,31.82992]
[1778075780996,33.78,81683.02,0.0,0.39226,0.00014,31.82992]
[1778075781097,33.78,81678.81,0.0,0.39167,0.00014,31.81506]
[1778075781440,33.78,81678.81,0.0,0.39167,0.00014,31.81506]
[1778075781884,33.78,81676.11,0.0,0.3913,0.00014,31.80548]
[1778075785487,33.77,81676.6,0.0,0.39135,0.00014,31.80691]
[1778075785608,33.77,81676.6,0.0,0.39135,0.00014,31.80691]
[1778075785951,33.77,81676.6,0.0,0.39135,0.00014,31.80691]
[1778075786131,33.77,81676.92,0.0,0.39139,0.00014,31.80792]
[1778075788740,33.77,81676.38,0.0,0.39131,0.00014,31.80577]
[1778075788906,33.77,81676.38,0.0,0.39131,0.00014,31.80577]
[1778075788912,33.77,81676.38,0.0,0.39131,0.00014,31.80577]
[1778075789028,33.77,81676.19,0.0,0.39128,0.00014,31.80498]
[1778075790008,33.77,81676.19,0.0,0.39128,0.00014,31.80498]
[1778075790312,33.77,81676.19,0.0,0.39128,0.00014,31.80498]
[1778075790318,33.77,81676.19,0.0,0.39128,0.00014,31.80498]
[1778075790380,33.77,81676.19,0.0,0.39128,0.00014,31.80498]
[1778075790699,33.77,81681.25,0.0,0.39197,0.00014,31.82267]
[1778075791581,33.76,81688.02,0.0,0.3929,0.00014,31.84632]
[1778075791936,33.76,81688.02,0.0,0.3929,0.00014,31.84632]
[1778075791954,33.76,81688.02,0.0,0.3929,0.00014,31.84632]
[1778075793660,33.76,81698.41,0.0,0.39431,0.00014,31.87908]
[1778075794333,33.76,81701.29,0.0,0.39471,0.00014,31.88896]
[1778075796401,33.76,81698.22,0.0,0.39428,0.00014,31.87836]
[1778075797143,33.76,81698.5,0.0,0.39432,0.00014,31.87927]
[1778075797647,33.76,81698.5,0.0,0.39432,0.00014,31.87927]
[1778075797653,33.76,81698.5,0.0,0.39432,0.00014,31.87927]
[1778075797675,33.76,81698.5,0.0,0.39432,0.00014,31.87927]
[1778075798338,33.76,81696.63,0.0,0.39406,0.00014,31.87277]
[1778075799433,33.76,81695.55,0.0,0.39391,0.00014,31.869]
[1778075801779,33.76,81704.79,0.0,0.39518,0.00014,31.90071]
[1778075802239,33.76,81704.79,0.0,0.39518,0.00014,31.90071]
[1778075802372,33.76,81704.79,0.0,0.39518,0.00014,31.90071]
[1778075802344,33.76,81706.54,0.0,0.39542,0.00014,31.90664]
[1778075803261,33.76,81709.32,0.0,0.3958,0.00014,31.91607]
[1778075804139,33.76,81709.32,0.0,0.3958,0.00014,31.91607]
[1778075805745,33.76,81712.9,0.0,0.39629,0.00014,31.92818]
[1778075806878,33.76,81716.53,0.0,0.39679,0.00014,31.94044]
[1778075806887,33.76,81716.53,0.0,0.39679,0.00014,31.94044]
[1778075807995,33.76,81717.43,0.0,0.39691,0.00014,31.94344]
[1778075808002,33.76,81717.43,0.0,0.39691,0.00014,31.94344]
[1778075808261,33.76,81716.32,0.0,0.39675,0.00014,31.93964]
[1778075808847,33.76,81716.32,0.0,0.39675,0.00014,31.93964]
[1778075808872,33.76,81718.45,0.0,0.39704,0.00014,31.94679]
[1778075809810,33.76,81718.45,0.0,0.39704,0.00014,31.94679]
[1778075809832,33.76,81719.08,0.0,0.39713,0.00014,31.94894]
[1778075811809,33.76,81719.9,0.0,0.39725,0.00014,31.95172]
[1778075811845,33.76,81723.94,0.0,0.3978,0.00014,31.96531]
[1778075815762,33.76,81715.15,0.0,0.39659,0.00014,31.93575]
[1778075821175,33.76,81715.26,0.0,0.39661,0.00014,31.93621]
[1778075823635,33.76,81720.49,0.0,0.39734,0.00014,31.95392]
[1778075826849,33.76,81715.49,0.0,0.39665,0.00014,31.9371]
[1778075827999,33.76,81719.87,0.0,0.39726,0.00014,31.9519]
[1778075828080,33.76,81720.26,0.0,0.39731,0.00014,31.95322]
[1778075830009,33.76,81720.26,0.0,0.39731,0.00014,31.95324]
[1778075830442,33.76,81719.93,0.0,0.39727,0.00014,31.95214]
[1778075832039,33.76,81720.05,0.0,0.39728,0.00014,31.95255]
[1778075832146,33.76,81720.05,0.0,0.39728,0.00014,31.95255]
[1778075832446,33.76,81720.05,0.0,0.39728,0.00014,31.95255]
[1778075832394,33.76,81723.63,0.0,0.39778,0.00014,31.96459]
[1778075832464,33.76,81723.63,0.0,0.39778,0.00014,31.96459]
[1778075832468,33.76,81723.63,0.0,0.39778,0.00014,31.96459]
[1778075832600,33.76,81723.63,0.0,0.39778,0.00014,31.96459]
[1778075832661,33.76,81723.63,0.0,0.39778,0.00014,31.96459]
[1778075832848,33.76,81723.63,0.0,0.39778,0.00014,31.96459]
[1778075832912,33.76,81723.63,0.0,0.39778,0.00014,31.96459]
[1778075833077,33.76,81734.43,0.0,0.39927,0.00014,32.00057]
[1778075834108,33.76,81734.43,0.0,0.39927,0.00014,32.00057]
[1778075834126,33.76,81742.36,0.0,0.40036,0.00014,32.02672]
[1778075834715,33.76,81742.36,0.0,0.40036,0.00014,32.02672]
[1778075835028,33.76,81742.36,0.0,0.40036,0.00014,32.02672]
[1778075835052,33.76,81742.36,0.0,0.40036,0.00014,32.02672]
[1778075835372,33.76,81746.17,0.0,0.40089,0.00014,32.03918]
[1778075837611,33.76,81747.94,0.0,0.40113,0.00014,32.0449]
[1778075837619,33.76,81747.94,0.0,0.40113,0.00014,32.0449]
[1778075837990,33.76,81747.94,0.0,0.40113,0.00014,32.0449]
[1778075838001,33.76,81747.94,0.0,0.40113,0.00014,32.0449]
[1778075838106,33.76,81747.94,0.0,0.40113,0.00014,32.0449]
[1778075838107,33.76,81748.43,0.0,0.4012,0.00014,32.04646]
[1778075841115,33.76,81749.0,0.0,0.40127,0.00014,32.04826]
[1778075841250,33.76,81747.05,0.0,0.401,0.00014,32.04187]
[1778075847392,33.76,81750.02,0.0,0.4014,0.00014,32.05142]
[1778075850108,33.76,81746.49,0.0,0.40091,0.00014,32.03985]
[1778075850174,33.76,81746.71,0.0,0.40094,0.00014,32.04055]
[1778075850981,33.76,81746.71,0.0,0.40094,0.00014,32.04055]
[1778075851143,33.76,81748.95,0.0,0.40124,0.00014,32.04466]
[1778075856707,33.75,81748.21,0.0,0.40112,0.00014,32.04194]
[1778075857666,33.75,81749.96,0.0,0.40136,0.00014,32.04755]
[1778075857773,33.75,81749.96,0.0,0.40136,0.00014,32.04755]
[1778075858327,33.75,81749.96,0.0,0.40136,0.00014,32.04755]
[1778075858428,33.75,81744.9,0.0,0.40066,0.00014,32.03094]
[1778075863505,33.74,81742.6,0.0,0.40032,0.00014,32.02287]
[1778075864172,33.74,81742.6,0.0,0.40032,0.00014,32.02287]
[1778075864363,33.74,81744.73,0.0,0.4006,0.00014,32.02975]
[1778075865821,33.74,81744.75,0.0,0.4006,0.00014,32.02971]
[1778075866270,33.74,81745.96,0.0,0.40076,0.00014,32.03356]
[1778075867191,33.74,81745.96,0.0,0.40076,0.00014,32.03356]
[1778075867724,33.73,81745.32,0.0,0.40067,0.00014,32.03136]
[1778075869819,33.73,81746.64,0.0,0.40084,0.00014,32.03547]
[1778075870439,33.73,81746.64,0.0,0.40084,0.00014,32.03547]
[1778075870450,33.73,81745.88,0.0,0.40073,0.00014,32.03289]
[1778075872455,33.73,81745.88,0.0,0.40073,0.00014,32.03278]
[1778075872488,33.73,81748.04,0.0,0.40102,0.00014,32.03974]
[1778075876280,33.72,81747.94,0.0,0.40099,0.00014,32.03912]
[1778075876370,33.72,81748.21,0.0,0.40103,0.00014,32.0399]
[1778075878376,33.72,81747.82,0.0,0.40097,0.00014,32.03853]
[1778075878392,33.72,81747.82,0.0,0.40097,0.00014,32.03853]
[1778075878477,33.72,81745.4,0.0,0.40063,0.00014,32.03051]
[1778075880748,33.72,81743.24,0.0,0.40032,0.00014,32.02331]
[1778075881136,33.72,81743.24,0.0,0.40032,0.00014,32.02331]
[1778075883290,33.72,81747.6,0.0,0.40093,0.00014,32.03761]
[1778075884594,33.72,81746.53,0.0,0.40078,0.00014,32.03411]
[1778075884777,33.72,81746.53,0.0,0.40078,0.00014,32.03411]
[1778075885316,33.72,81746.53,0.0,0.40078,0.00014,32.03411]
[1778075891344,33.72,81749.5,0.0,0.40119,0.00014,32.04379]
[1778075893972,33.72,81749.23,0.0,0.40115,0.00014,32.04291]
[1778075898760,33.72,81752.95,0.0,0.40167,0.00014,32.05501]
[1778075899441,33.72,81753.2,0.0,0.4017,0.00014,32.05582]
[1778075900608,33.72,81750.78,0.0,0.40137,0.00014,32.04794]
[1778075900777,33.72,81750.78,0.0,0.40137,0.00014,32.04794]
[1778075901131,33.72,81750.78,0.0,0.40137,0.00014,32.04794]
[1778075901189,33.72,81750.78,0.0,0.40137,0.00014,32.04794]
[1778075901224,33.72,81750.78,0.0,0.40137,0.00014,32.04794]
[1778075904420,33.72,81741.65,0.0,0.4001,0.00014,32.01805]
[1778075907526,33.72,81746.17,0.0,0.40073,0.00014,32.03293]
[1778075908079,33.72,81746.17,0.0,0.40073,0.00014,32.03294]
[1778075908431,33.72,81749.1,0.0,0.40114,0.00014,32.04253]
[1778075911150,33.72,81744.65,0.0,0.40052,0.00014,32.02797]
[1778075911226,33.72,81744.65,0.0,0.40052,0.00014,32.02797]
[1778075911484,33.72,81736.95,0.0,0.39945,0.00014,31.99942]
[1778075912914,33.72,81735.19,0.0,0.3992,0.00014,31.9936]
[1778075913505,33.72,81734.16,0.0,0.39906,0.00014,31.9902]
[1778075916999,33.72,81733.31,0.0,0.39895,0.00014,31.98745]
[1778075917395,33.72,81733.31,0.0,0.39895,0.00014,31.98748]
[1778075919440,33.72,81731.04,0.0,0.39864,0.00014,31.97995]
[1778075919443,33.72,81731.04,0.0,0.39864,0.00014,31.97995]
[1778075924808,33.72,81736.1,0.0,0.39934,0.00014,31.99691]
[1778075925054,33.72,81736.1,0.0,0.39934,0.00014,31.99691]
[1778075925451,33.72,81736.53,0.0,0.3994,0.00014,31.99835]
[1778075931493,33.72,81744.0,0.0,0.40044,0.00014,32.02303]
[1778075932558,33.72,81744.96,0.0,0.40057,0.00014,32.02619]
[1778075933147,33.72,81744.96,0.0,0.40057,0.00014,32.02619]
[1778075933510,33.72,81744.84,0.0,0.40056,0.00014,32.0258]
[1778075938541,33.72,81749.78,0.0,0.40124,0.00014,32.04195]
[1778075943577,33.72,81742.6,0.0,0.40025,0.00014,32.01844]
[1778075948989,33.72,81746.45,0.0,0.40078,0.00014,32.0311]
[1778075949552,33.72,81746.45,0.0,0.40078,0.00014,32.0311]
[1778075949557,33.72,81745.76,0.0,0.40068,0.00014,32.02884]
[1778075949939,33.72,81745.76,0.0,0.40068,0.00014,32.02884]
[1778075950966,33.72,81749.0,0.0,0.40113,0.00014,32.03944]
[1778075951025,33.72,81751.61,0.0,0.40149,0.00014,32.04794]
[1778075953590,33.72,81738.93,0.0,0.39974,0.00014,32.00638]
[1778075958681,33.72,81743.39,0.0,0.40036,0.00014,32.02112]
[1778075959875,33.72,81743.39,0.0,0.40036,0.00014,32.02112]
[1778075959876,33.72,81743.12,0.0,0.40032,0.00014,32.02024]
[1778075962883,33.72,81742.91,0.0,0.40029,0.00014,32.01956]
[1778075967560,33.72,81743.17,0.0,0.40033,0.00014,32.02044]
[1778075967881,33.72,81738.68,0.0,0.39971,0.00014,32.00567]
[1778075968776,33.72,81738.68,0.0,0.39971,0.00014,32.00567]
[1778075969574,33.72,81738.68,0.0,0.39971,0.00014,32.00567]
[1778075970354,33.72,81736.05,0.0,0.39935,0.00014,31.997]
[1778075975844,33.73,81736.13,0.0,0.39935,0.00014,31.99418]
[1778075976739,33.73,81735.88,0.0,0.39932,0.00014,31.99337]
[1778075976942,33.73,81734.68,0.0,0.39915,0.00014,31.98941]
[1778075981894,33.73,81727.3,0.0,0.39814,0.00014,31.96492]
[1778075982110,33.73,81727.3,0.0,0.39814,0.00014,31.96492]
[1778075982317,33.73,81727.3,0.0,0.39814,0.00014,31.96492]
[1778075982542,33.73,81714.07,0.0,0.39631,0.00014,31.92037]
[1778075983544,33.73,81714.07,0.0,0.39631,0.00014,31.92037]
[1778075983548,33.73,81714.07,0.0,0.39631,0.00014,31.92037]
[1778075983552,33.73,81714.07,0.0,0.39631,0.00014,31.92037]
[1778075983580,33.73,81706.87,0.0,0.39532,0.00014,31.89582]
[1778075983947,33.73,81706.87,0.0,0.39532,0.00014,31.89582]
[1778075983969,33.73,81706.87,0.0,0.39532,0.00014,31.89582]
[1778075984134,33.73,81706.87,0.0,0.39532,0.00014,31.89582]
[1778075984149,33.73,81706.87,0.0,0.39532,0.00014,31.89582]
[1778075984263,33.73,81698.11,0.0,0.39411,0.00014,31.86568]
[1778075984704,33.73,81698.11,0.0,0.39411,0.00014,31.86568]
[1778075984885,33.73,81695.42,0.0,0.39374,0.00014,31.85636]
[1778075985772,33.73,81695.42,0.0,0.39374,0.00014,31.85636]
[1778075986187,33.73,81695.03,0.0,0.39369,0.00014,31.85501]
[1778075986788,33.73,81695.03,0.0,0.39369,0.00014,31.85501]
[1778075987468,33.73,81695.09,0.0,0.3937,0.00014,31.85522]
[1778075988097,33.73,81695.09,0.0,0.3937,0.00014,31.85522]
[1778075988473,33.73,81694.07,0.0,0.39356,0.00014,31.85169]
[1778075989784,33.73,81690.2,0.0,0.39302,0.00014,31.83823]
[1778075989815,33.73,81690.2,0.0,0.39302,0.00014,31.83823]
[1778075990426,33.73,81688.82,0.0,0.39283,0.00014,31.83337]
[1778075991251,33.73,81688.82,0.0,0.39283,0.00014,31.83337]
[1778075991470,33.73,81688.82,0.0,0.39283,0.00014,31.83337]
[1778075991533,33.73,81688.82,0.0,0.39283,0.00014,31.83337]
[1778075991600,33.73,81687.77,0.0,0.39268,0.00014,31.82966]
[1778075991833,33.73,81687.77,0.0,0.39268,0.00014,31.82966]
[1778075992239,33.73,81687.77,0.0,0.39268,0.00014,31.82966]
[1778075992433,33.73,81687.77,0.0,0.39268,0.00014,31.82966]
[1778075992680,33.73,81692.85,0.0,0.39338,0.00014,31.84732]
[1778075992722,33.73,81692.85,0.0,0.39338,0.00014,31.84732]
[1778075992745,33.73,81692.85,0.0,0.39338,0.00014,31.84732]
[1778075994799,33.73,81701.93,0.0,0.39463,0.00014,31.87874]
[1778075994968,33.73,81701.93,0.0,0.39463,0.00014,31.87874]
[1778075995261,33.73,81705.69,0.0,0.39516,0.00014,31.8917]
[1778075996155,33.73,81705.69,0.0,0.39516,0.00014,31.8917]
[1778075996573,33.73,81712.53,0.0,0.3961,0.00014,31.9151]
[1778075997913,33.73,81706.38,0.0,0.39525,0.00014,31.89415]
[1778075998612,33.73,81702.33,0.0,0.39469,0.00014,31.88016]
[1778075999193,33.73,81702.33,0.0,0.39469,0.00014,31.88016]
[1778075999219,33.73,81702.33,0.0,0.39469,0.00014,31.88016]
[1778076000502,33.73,81701.17,0.0,0.39453,0.00014,31.87613]
[1778076000596,33.73,81697.06,0.0,0.39396,0.00014,31.86191]
[1778076000850,33.73,81697.06,0.0,0.39396,0.00014,31.86191]
[1778076001552,33.73,81693.94,0.0,0.39353,0.00014,31.85107]
[1778076001948,33.73,81693.94,0.0,0.39353,0.00014,31.85107]
[1778076002528,33.73,81694.75,0.0,0.39364,0.00014,31.85385]
[1778076002906,33.73,81694.75,0.0,0.39364,0.00014,31.85385]
[1778076003638,33.72,81697.26,0.0,0.39399,0.00014,31.86253]
[1778076003802,33.72,81697.26,0.0,0.39399,0.00014,31.86253]
[1778076003975,33.72,81697.26,0.0,0.39399,0.00014,31.86253]
[1778076004400,33.72,81697.26,0.0,0.39399,0.00014,31.86253]
[1778076004436,33.72,81697.26,0.0,0.39399,0.00014,31.86253]
[1778076004781,33.72,81705.99,0.0,0.39519,0.00014,31.89256]
[1778076005396,33.72,81705.99,0.0,0.39519,0.00014,31.89256]
[1778076005602,33.72,81717.18,0.0,0.39673,0.00014,31.93065]
[1778076005905,33.72,81717.18,0.0,0.39673,0.00014,31.93065]
[1778076006544,33.72,81717.18,0.0,0.39673,0.00014,31.93065]
[1778076006617,33.72,81717.18,0.0,0.39673,0.00014,31.93065]
[1778076007059,33.73,81719.82,0.0,0.3971,0.00014,31.93963]
[1778076008083,33.73,81719.82,0.0,0.3971,0.00014,31.93963]
[1778076008212,33.73,81719.82,0.0,0.3971,0.00014,31.93963]
[1778076008503,33.73,81710.33,0.0,0.39579,0.00014,31.90746]
[1778076009645,33.73,81701.92,0.0,0.39463,0.00014,31.87867]
[1778076011488,33.73,81701.05,0.0,0.39452,0.00014,31.87576]
[1778076012073,33.73,81701.05,0.0,0.39452,0.00014,31.87576]
[1778076012148,33.73,81701.05,0.0,0.39452,0.00014,31.87576]
[1778076014366,33.73,81702.97,0.0,0.39478,0.00014,31.88246]
[1778076014412,33.73,81702.97,0.0,0.39478,0.00014,31.88246]
[1778076014606,33.73,81700.36,0.0,0.39443,0.00014,31.87352]
[1778076016081,33.73,81700.12,0.0,0.3944,0.00014,31.87274]
[1778076017455,33.73,81693.57,0.0,0.39349,0.00014,31.85]
[1778076017605,33.73,81693.57,0.0,0.39349,0.00014,31.85]
[1778076017576,33.73,81693.09,0.0,0.39342,0.00014,31.84826]
[1778076018611,33.73,81690.96,0.0,0.39312,0.00014,31.84078]
[1778076018805,33.73,81690.96,0.0,0.39312,0.00014,31.84078]
[1778076019673,33.73,81691.31,0.0,0.39317,0.00014,31.84193]
[1778076019703,33.73,81691.31,0.0,0.39317,0.00014,31.84193]
[1778076020135,33.73,81691.31,0.0,0.39317,0.00014,31.84193]
[1778076021679,33.72,81701.43,0.0,0.39456,0.00014,31.87688]
[1778076022758,33.72,81700.72,0.0,0.39446,0.00014,31.8744]
[1778076022966,33.72,81700.72,0.0,0.39446,0.00014,31.8744]
[1778076024301,33.72,81700.72,0.0,0.39446,0.00014,31.87436]
[1778076024366,33.72,81692.66,0.0,0.39334,0.00014,31.84638]
[1778076026191,33.72,81689.95,0.0,0.39297,0.00014,31.83687]
[1778076026587,33.72,81693.5,0.0,0.39345,0.00014,31.84915]
[1778076028075,33.72,81691.72,0.0,0.3932,0.00014,31.8429]
[1778076028154,33.72,81691.72,0.0,0.3932,0.00014,31.8429]
[1778076028588,33.72,81691.72,0.0,0.3932,0.00014,31.8429]
[1778076028660,33.72,81685.08,0.0,0.39229,0.00014,31.81964]
[1778076030294,33.72,81673.17,0.0,0.39064,0.00014,31.77749]
[1778076032223,33.72,81671.87,0.0,0.39045,0.00014,31.76963]
[1778076032236,33.72,81671.87,0.0,0.39045,0.00014,31.76963]
[1778076032631,33.72,81671.8,0.0,0.39044,0.00014,31.76934]
[1778076035052,33.72,81673.55,0.0,0.39068,0.00014,31.77549]
[1778076035120,33.72,81673.55,0.0,0.39068,0.00014,31.77549]
[1778076035492,33.71,81669.46,0.0,0.39011,0.00014,31.76091]
[1778076037554,33.71,81658.86,0.0,0.38865,0.00014,31.72285]
[1778076040354,33.71,81661.78,0.0,0.38905,0.00014,31.73333]
[1778076040363,33.71,81661.78,0.0,0.38905,0.00014,31.73333]
[1778076040582,33.71,81660.95,0.0,0.38894,0.00014,31.73034]
[1778076041100,33.71,81660.95,0.0,0.38894,0.00014,31.73034]
[1778076041408,33.71,81665.31,0.0,0.38954,0.00014,31.74597]
[1778076042441,33.71,81665.31,0.0,0.38954,0.00014,31.74597]
[1778076042450,33.71,81665.31,0.0,0.38954,0.00014,31.74597]
[1778076042655,33.71,81670.7,0.0,0.39028,0.00014,31.7652]
[1778076043473,33.71,81670.7,0.0,0.39028,0.00014,31.7652]
[1778076043614,33.71,81671.54,0.0,0.39039,0.00014,31.76817]
[1778076043878,33.71,81671.54,0.0,0.39039,0.00014,31.76817]
[1778076044648,33.71,81668.54,0.0,0.38998,0.00014,31.75746]
[1778076046401,33.71,81662.96,0.0,0.38921,0.00014,31.73745]
[1778076046411,33.71,81662.96,0.0,0.38921,0.00014,31.73745]
[1778076046663,33.71,81662.17,0.0,0.3891,0.00014,31.73459]
[1778076046819,33.71,81662.17,0.0,0.3891,0.00014,31.73459]
[1778076047366,33.71,81662.01,0.0,0.38908,0.00014,31.73401]
[1778076049380,33.71,81652.07,0.0,0.38771,0.00014,31.6981]
[1778076052534,33.71,81651.8,0.0,0.38768,0.00014,31.69714]
[1778076052676,33.71,81651.8,0.0,0.38768,0.00014,31.69714]
[1778076053408,33.71,81651.22,0.0,0.3876,0.00014,31.69505]
[1778076056146,33.71,81643.07,0.0,0.38648,0.00014,31.66535]
[1778076056430,33.71,81645.17,0.0,0.38677,0.00014,31.67306]
[1778076058131,33.71,81646.78,0.0,0.38699,0.00014,31.67896]
[1778076058444,33.71,81648.47,0.0,0.38722,0.00014,31.68514]
[1778076059169,33.71,81648.47,0.0,0.38722,0.00014,31.68514]
[1778076059553,33.71,81648.47,0.0,0.38722,0.00014,31.68514]
[1778076060746,33.71,81648.15,0.0,0.38718,0.00014,31.684]
[1778076060874,33.71,81648.15,0.0,0.38718,0.00014,31.684]
[1778076060897,33.71,81648.15,0.0,0.38718,0.00014,31.684]
[1778076061178,33.71,81648.15,0.0,0.38718,0.00014,31.684]
[1778076061270,33.71,81648.15,0.0,0.38718,0.00014,31.684]
[1778076061599,33.71,81648.15,0.0,0.38718,0.00014,31.684]
[1778076061659,33.71,81648.15,0.0,0.38718,0.00014,31.684]
[1778076061520,33.71,81628.49,0.0,0.38449,0.00014,31.61167]
[1778076061785,33.71,81628.49,0.0,0.38449,0.00014,31.61167]
[1778076061916,33.71,81628.49,0.0,0.38449,0.00014,31.61167]
[1778076061946,33.71,81628.49,0.0,0.38449,0.00014,31.61167]
[1778076062057,33.71,81628.49,0.0,0.38449,0.00014,31.61167]
[1778076062519,33.71,81612.27,0.0,0.38227,0.00014,31.55094]
[1778076062867,33.71,81612.27,0.0,0.38227,0.00014,31.55094]
[1778076063074,33.71,81612.27,0.0,0.38227,0.00014,31.55094]
[1778076063119,33.71,81612.27,0.0,0.38227,0.00014,31.55094]
[1778076063420,33.71,81612.27,0.0,0.38227,0.00014,31.55094]
[1778076063707,33.71,81612.27,0.0,0.38227,0.00014,31.55094]
[1778076063490,33.71,81612.29,0.0,0.38227,0.00014,31.55108]
[1778076064026,33.71,81612.29,0.0,0.38227,0.00014,31.55108]
[1778076064185,33.71,81612.29,0.0,0.38227,0.00014,31.55108]
[1778076064419,33.71,81612.29,0.0,0.38227,0.00014,31.55108]
[1778076064581,33.71,81612.29,0.0,0.38227,0.00014,31.55108]
[1778076064666,33.72,81619.92,0.0,0.38332,0.00014,31.57987]
[1778076064824,33.72,81619.92,0.0,0.38332,0.00014,31.57987]
[1778076065608,33.72,81629.01,0.0,0.38457,0.00014,31.61379]
[1778076066623,33.72,81630.72,0.0,0.3848,0.00014,31.62016]
[1778076067240,33.72,81630.72,0.0,0.3848,0.00014,31.62016]
[1778076067252,33.72,81630.72,0.0,0.3848,0.00014,31.62016]
[1778076067338,33.72,81630.72,0.0,0.3848,0.00014,31.62016]
[1778076067343,33.72,81630.72,0.0,0.3848,0.00014,31.62016]
[1778076067572,33.72,81632.77,0.0,0.38508,0.00014,31.62776]
[1778076067790,33.72,81632.77,0.0,0.38508,0.00014,31.62776]
[1778076068124,33.72,81632.77,0.0,0.38508,0.00014,31.62776]
[1778076068474,33.72,81632.77,0.0,0.38508,0.00014,31.62776]
[1778076068590,33.72,81632.77,0.0,0.38508,0.00014,31.62776]
[1778076068691,33.72,81632.77,0.0,0.38508,0.00014,31.62776]
[1778076068683,33.72,81633.52,0.0,0.38518,0.00014,31.63053]
[1778076068824,33.72,81633.52,0.0,0.38518,0.00014,31.63053]
[1778076069620,33.72,81633.52,0.0,0.38518,0.00014,31.63053]
[1778076069678,33.72,81625.09,0.0,0.38403,0.00014,31.59923]
[1778076070058,33.72,81625.09,0.0,0.38403,0.00014,31.59923]
[1778076070107,33.72,81625.09,0.0,0.38403,0.00014,31.59923]
[1778076070149,33.72,81625.09,0.0,0.38403,0.00014,31.59923]
[1778076070590,33.72,81614.82,0.0,0.38262,0.00014,31.56075]
[1778076071555,33.72,81614.82,0.0,0.38262,0.00014,31.56075]
[1778076071639,33.72,81618.72,0.0,0.38316,0.00014,31.57543]
[1778076071760,33.72,81618.72,0.0,0.38316,0.00014,31.57543]
[1778076071812,33.72,81618.72,0.0,0.38316,0.00014,31.57543]
[1778076071949,33.72,81618.72,0.0,0.38316,0.00014,31.57543]
[1778076072584,33.72,81618.72,0.0,0.38316,0.00014,31.57543]
[1778076072592,33.72,81618.72,0.0,0.38316,0.00014,31.57543]
[1778076072597,33.72,81618.72,0.0,0.38316,0.00014,31.57543]
[1778076072726,33.72,81624.81,0.0,0.38399,0.00014,31.59825]
[1778076073560,33.72,81624.93,0.0,0.38401,0.00014,31.59873]
[1778076074176,33.72,81624.93,0.0,0.38401,0.00014,31.59873]
[1778076074202,33.72,81624.93,0.0,0.38401,0.00014,31.59873]
[1778076074597,33.72,81634.55,0.0,0.38533,0.00014,31.63445]
[1778076076805,33.72,81634.66,0.0,0.38535,0.00014,31.63486]
[1778076078697,33.72,81634.66,0.0,0.38535,0.00014,31.63486]
[1778076078703,33.72,81637.37,0.0,0.38572,0.00014,31.64485]
[1778076079694,33.72,81637.37,0.0,0.38572,0.00014,31.64485]
[1778076079741,33.72,81637.87,0.0,0.38579,0.00014,31.64669]
[1778076080635,33.72,81654.9,0.0,0.38812,0.00014,31.70884]
[1778076082641,33.72,81660.07,0.0,0.38883,0.00014,31.72743]
[1778076084790,33.72,81659.99,0.0,0.38881,0.00014,31.72705]
[1778076084922,33.72,81659.99,0.0,0.38881,0.00014,31.72705]
[1778076084972,33.72,81659.99,0.0,0.38881,0.00014,31.72705]
[1778076085645,33.72,81659.35,0.0,0.38872,0.00014,31.72469]
[1778076085781,33.72,81659.35,0.0,0.38872,0.00014,31.72469]
[1778076086653,33.71,81648.63,0.0,0.38725,0.00014,31.68582]
[1778076087089,33.71,81648.63,0.0,0.38725,0.00014,31.68582]
[1778076087660,33.71,81634.01,0.0,0.38524,0.00014,31.63216]
[1778076088671,33.71,81633.89,0.0,0.38523,0.00014,31.63172]
[1778076088900,33.71,81633.89,0.0,0.38523,0.00014,31.63172]
[1778076089673,33.71,81633.35,0.0,0.38515,0.00014,31.62973]
[1778076090302,33.71,81633.35,0.0,0.38515,0.00014,31.62973]
[1778076090450,33.71,81633.35,0.0,0.38515,0.00014,31.62973]
[1778076090698,33.71,81635.52,0.0,0.38545,0.00014,31.63776]
[1778076091264,33.71,81635.52,0.0,0.38545,0.00014,31.63776]
[1778076091395,33.71,81635.52,0.0,0.38545,0.00014,31.63776]
[1778076091399,33.71,81635.52,0.0,0.38545,0.00014,31.63776]
[1778076091449,33.71,81635.52,0.0,0.38545,0.00014,31.63776]
[1778076094709,33.71,81647.18,0.0,0.38704,0.00014,31.67733]
[1778076095464,33.71,81647.18,0.0,0.38704,0.00014,31.67733]
[1778076097225,33.71,81647.4,0.0,0.38707,0.00014,31.67809]
[1778076097739,33.71,81638.24,0.0,0.38581,0.00014,31.64452]
[1778076101443,33.71,81631.7,0.0,0.38491,0.00014,31.62035]
[1778076104367,33.71,81626.16,0.0,0.38416,0.00014,31.59981]
[1778076105624,33.71,81629.88,0.0,0.38467,0.00014,31.61365]
[1778076105670,33.71,81632.53,0.0,0.38503,0.00014,31.62347]
[1778076105982,33.71,81632.53,0.0,0.38503,0.00014,31.62347]
[1778076106567,33.71,81639.77,0.0,0.38602,0.00014,31.65017]
[1778076106776,33.71,81639.77,0.0,0.38602,0.00014,31.65017]
[1778076107238,33.71,81642.09,0.0,0.38634,0.00014,31.65866]
[1778076109637,33.71,81642.09,0.0,0.38634,0.00014,31.65866]
[1778076109739,33.71,81640.69,0.0,0.38615,0.00014,31.65348]
[1778076111322,33.71,81632.14,0.0,0.38497,0.00014,31.6219]
[1778076111848,33.71,81632.14,0.0,0.38497,0.00014,31.6219]
[1778076115423,33.71,81617.47,0.0,0.38296,0.00014,31.56718]
[1778076119341,33.71,81619.34,0.0,0.38322,0.00014,31.57435]
[1778076120457,33.71,81619.7,0.0,0.38327,0.00014,31.57573]
[1778076121359,33.71,81618.45,0.0,0.3831,0.00014,31.57106]
[1778076121398,33.71,81618.45,0.0,0.3831,0.00014,31.57106]
[1778076121956,33.72,81612.51,0.0,0.38229,0.00014,31.54873]
[1778076121988,33.72,81612.51,0.0,0.38229,0.00014,31.54873]
[1778076123041,33.72,81607.73,0.0,0.38164,0.00014,31.53068]
[1778076123429,33.72,81607.73,0.0,0.38164,0.00014,31.53068]
[1778076123504,33.72,81603.4,0.0,0.38105,0.00014,31.51428]
[1778076124381,33.72,81603.4,0.0,0.38105,0.00014,31.51428]
[1778076124727,33.72,81603.4,0.0,0.38105,0.00014,31.51428]
[1778076125092,33.72,81600.56,0.0,0.38066,0.00014,31.50351]
[1778076125121,33.72,81600.56,0.0,0.38066,0.00014,31.50351]
[1778076125440,33.72,81600.56,0.0,0.38066,0.00014,31.50351]
[1778076125653,33.72,81598.84,0.0,0.38043,0.00014,31.497]
[1778076125943,33.72,81598.84,0.0,0.38043,0.00014,31.497]
[1778076127180,33.72,81600.21,0.0,0.38062,0.00014,31.50231]
[1778076129080,33.72,81598.94,0.0,0.38045,0.00014,31.49759]
[1778076129645,33.72,81598.94,0.0,0.38045,0.00014,31.49759]
[1778076133555,33.72,81602.51,0.0,0.38095,0.00014,31.51143]
[1778076134833,33.72,81603.39,0.0,0.38107,0.00014,31.51489]
[1778076135994,33.72,81605.36,0.0,0.38135,0.00014,31.52243]
[1778076141612,33.73,81607.67,0.0,0.38167,0.00014,31.5314]
[1778076141661,33.73,81607.67,0.0,0.38167,0.00014,31.5314]
[1778076141722,33.73,81608.85,0.0,0.38183,0.00014,31.53591]
[1778076142356,33.73,81608.85,0.0,0.38183,0.00014,31.53591]
[1778076142715,33.73,81611.81,0.0,0.38224,0.00014,31.54713]
[1778076143479,33.73,81611.81,0.0,0.38224,0.00014,31.54713]
[1778076143753,33.73,81621.42,0.0,0.38357,0.00014,31.58357]
[1778076143909,33.73,81621.42,0.0,0.38357,0.00014,31.58357]
[1778076144181,33.73,81621.42,0.0,0.38357,0.00014,31.58357]
[1778076144187,33.73,81621.42,0.0,0.38357,0.00014,31.58357]
[1778076144219,33.73,81625.48,0.0,0.38412,0.00014,31.59874]
[1778076146655,33.73,81621.37,0.0,0.38356,0.00014,31.58341]
[1778076146678,33.73,81621.37,0.0,0.38356,0.00014,31.58341]
[1778076146716,33.73,81614.5,0.0,0.38262,0.00014,31.55763]
[1778076149177,33.73,81611.22,0.0,0.38217,0.00014,31.54529]
[1778076149210,33.73,81611.22,0.0,0.38217,0.00014,31.54529]
[1778076149762,33.73,81611.22,0.0,0.38217,0.00014,31.54529]
[1778076149766,33.73,81611.22,0.0,0.38217,0.00014,31.54529]
[1778076150254,33.73,81606.9,0.0,0.3816,0.00014,31.52932]
[1778076152604,33.74,81605.38,0.0,0.38139,0.00014,31.5207]
[1778076156249,33.74,81616.8,0.0,0.38296,0.00014,31.56399]
[1778076159888,33.74,81617.17,0.0,0.38301,0.00014,31.56544]
[1778076161307,33.74,81616.6,0.0,0.38294,0.00014,31.56331]
[1778076161396,33.74,81614.31,0.0,0.38262,0.00014,31.55472]
[1778076163831,33.74,81609.4,0.0,0.38196,0.00014,31.53624]
[1778076163910,33.74,81609.4,0.0,0.38196,0.00014,31.53624]
[1778076164204,33.74,81609.4,0.0,0.38196,0.00014,31.53627]
[1778076169427,33.75,81606.75,0.0,0.38161,0.00014,31.52674]
[1778076175281,33.75,81604.39,0.0,0.3813,0.00014,31.51804]
[1778076176166,33.75,81604.39,0.0,0.3813,0.00014,31.51804]
[1778076176623,33.75,81600.41,0.0,0.38076,0.00014,31.50294]
[1778076180084,33.75,81593.03,0.0,0.37975,0.00014,31.47474]
[1778076181226,33.75,81593.03,0.0,0.37975,0.00014,31.47474]
[1778076181299,33.75,81593.03,0.0,0.37975,0.00014,31.47474]
[1778076181428,33.75,81593.03,0.0,0.37975,0.00014,31.47474]
[1778076181630,33.75,81593.03,0.0,0.37975,0.00014,31.47474]
[1778076181751,33.75,81590.65,0.0,0.37943,0.00014,31.46562]
[1778076182771,33.75,81590.65,0.0,0.37943,0.00014,31.46562]
[1778076182781,33.75,81580.22,0.0,0.37801,0.00014,31.42533]
[1778076183866,33.75,81580.22,0.0,0.378,0.00014,31.42514]
[1778076183874,33.75,81580.22,0.0,0.378,0.00014,31.42514]
[1778076183877,33.75,81580.22,0.0,0.378,0.00014,31.42514]
[1778076184350,33.75,81571.86,0.0,0.37686,0.00014,31.39238]
[1778076187147,33.74,81573.01,0.0,0.377,0.00014,31.39659]
[1778076187157,33.74,81573.01,0.0,0.377,0.00014,31.39659]
[1778076187766,33.74,81578.14,0.0,0.3777,0.00014,31.41646]
[1778076187895,33.74,81578.14,0.0,0.3777,0.00014,31.41646]
[1778076188199,33.74,81578.14,0.0,0.3777,0.00014,31.41646]
[1778076188240,33.74,81578.14,0.0,0.3777,0.00014,31.41646]
[1778076188354,33.74,81578.14,0.0,0.3777,0.00014,31.41646]
[1778076189847,33.74,81591.96,0.0,0.37958,0.00014,31.46981]
[1778076190174,33.74,81591.96,0.0,0.37958,0.00014,31.46981]
[1778076190182,33.74,81591.96,0.0,0.37958,0.00014,31.46981]
[1778076190770,33.74,81603.59,0.0,0.38117,0.00014,31.51431]
[1778076192618,33.74,81609.3,0.0,0.38195,0.00014,31.53598]
[1778076195180,33.74,81608.96,0.0,0.3819,0.00014,31.53468]
[1778076197940,33.74,81614.0,0.0,0.38259,0.00014,31.55378]
[1778076197976,33.74,81614.0,0.0,0.38259,0.00014,31.55378]
[1778076198447,33.74,81614.36,0.0,0.38264,0.00014,31.55515]
[1778076203482,33.74,81612.08,0.0,0.38233,0.00014,31.54665]
[1778076203988,33.74,81612.08,0.0,0.38233,0.00014,31.54665]
[1778076204033,33.74,81612.08,0.0,0.38233,0.00014,31.54665]
[1778076204489,33.74,81615.54,0.0,0.38281,0.00014,31.55968]
[1778076205659,33.74,81615.54,0.0,0.38281,0.00014,31.55968]
[1778076205796,33.74,81615.54,0.0,0.38281,0.00014,31.55968]
[1778076205836,33.74,81619.78,0.0,0.38339,0.00014,31.57559]
[1778076206049,33.74,81619.78,0.0,0.38339,0.00014,31.57559]
[1778076207000,33.75,81626.52,0.0,0.38431,0.00014,31.60075]
[1778076207032,33.75,81626.52,0.0,0.38431,0.00014,31.60075]
[1778076207045,33.75,81626.52,0.0,0.38431,0.00014,31.60075]
[1778076207809,33.75,81638.12,0.0,0.3859,0.00014,31.64364]
[1778076208148,33.75,81638.12,0.0,0.3859,0.00014,31.64364]
[1778076208174,33.75,81638.12,0.0,0.3859,0.00014,31.64364]
[1778076208822,33.75,81638.12,0.0,0.3859,0.00014,31.64364]
[1778076208856,33.75,81638.12,0.0,0.3859,0.00014,31.64364]
[1778076208776,33.75,81636.67,0.0,0.3857,0.00014,31.6383]
[1778076209147,33.75,81636.67,0.0,0.3857,0.00014,31.6383]
[1778076209187,33.75,81636.67,0.0,0.3857,0.00014,31.6383]
[1778076209833,33.74,81626.37,0.0,0.38429,0.00014,31.60017]
[1778076210325,33.74,81626.37,0.0,0.38429,0.00014,31.60017]
[1778076210331,33.74,81626.37,0.0,0.38429,0.00014,31.60017]
[1778076210370,33.74,81626.37,0.0,0.38429,0.00014,31.60017]
[1778076210536,33.74,81626.37,0.0,0.38429,0.00014,31.60014]
[1778076211417,33.74,81626.37,0.0,0.38429,0.00014,31.60014]
[1778076211539,33.74,81618.04,0.0,0.38314,0.00014,31.56582]
[1778076211998,33.74,81618.04,0.0,0.38314,0.00014,31.56582]
[1778076212456,33.74,81618.04,0.0,0.38314,0.00014,31.56582]
[1778076212460,33.74,81618.04,0.0,0.38314,0.00014,31.56582]
[1778076212787,33.74,81621.41,0.0,0.3836,0.00014,31.57845]
[1778076214637,33.74,81621.45,0.0,0.3836,0.00014,31.57861]
[1778076214665,33.74,81621.45,0.0,0.3836,0.00014,31.57861]
[1778076214734,33.74,81618.67,0.0,0.38322,0.00014,31.56821]
[1778076218444,33.75,81613.37,0.0,0.3825,0.00014,31.54834]
[1778076218515,33.75,81613.37,0.0,0.3825,0.00014,31.54834]
[1778076218588,33.75,81613.62,0.0,0.38253,0.00014,31.54931]
[1778076223622,33.75,81615.0,0.0,0.38273,0.00014,31.55458]
[1778076228657,33.75,81616.86,0.0,0.38298,0.00014,31.56162]
[1778076230969,33.75,81611.94,0.0,0.38231,0.00014,31.54314]
[1778076231726,33.75,81611.94,0.0,0.38231,0.00014,31.54314]
[1778076231775,33.75,81611.94,0.0,0.38231,0.00014,31.54314]
[1778076231806,33.75,81611.94,0.0,0.38231,0.00014,31.54314]
[1778076231817,33.75,81611.94,0.0,0.38231,0.00014,31.54314]
[1778076231826,33.75,81611.94,0.0,0.38231,0.00014,31.54314]
[1778076231886,33.75,81605.59,0.0,0.38144,0.00014,31.51914]
[1778076231962,33.75,81605.59,0.0,0.38144,0.00014,31.51914]
[1778076231985,33.75,81605.59,0.0,0.38144,0.00014,31.51914]
[1778076232166,33.75,81605.59,0.0,0.38144,0.00014,31.51914]
[1778076232762,33.75,81605.59,0.0,0.38144,0.00014,31.51914]
[1778076232799,33.75,81605.59,0.0,0.38144,0.00014,31.51914]
[1778076232789,33.75,81588.88,0.0,0.37916,0.00014,31.45527]
[1778076233764,33.75,81588.88,0.0,0.37916,0.00014,31.45527]
[1778076233770,33.75,81588.88,0.0,0.37916,0.00014,31.45527]
[1778076233786,33.75,81578.69,0.0,0.37778,0.00014,31.41584]
[1778076233916,33.75,81578.69,0.0,0.37778,0.00014,31.41584]
[1778076234370,33.75,81578.69,0.0,0.37778,0.00014,31.41584]
[1778076234381,33.75,81578.69,0.0,0.37778,0.00014,31.41584]
[1778076234458,33.75,81578.69,0.0,0.37778,0.00014,31.41584]
[1778076234805,33.75,81578.07,0.0,0.3777,0.00014,31.41351]
[1778076235419,33.75,81578.07,0.0,0.3777,0.00014,31.41351]
[1778076235721,33.75,81578.02,0.0,0.37769,0.00014,31.41342]
[1778076237710,33.75,81578.02,0.0,0.3777,0.00014,31.41353]
[1778076237713,33.75,81578.02,0.0,0.3777,0.00014,31.41353]
[1778076237767,33.75,81577.12,0.0,0.37758,0.00014,31.41014]
[1778076238762,33.75,81577.12,0.0,0.37758,0.00014,31.41014]
[1778076240703,33.75,81576.54,0.0,0.37751,0.00014,31.40811]
[1778076240850,33.75,81569.03,0.0,0.37649,0.00014,31.37875]
[1778076242917,33.75,81566.72,0.0,0.37617,0.00014,31.3697]
[1778076243764,33.75,81566.67,0.0,0.37617,0.00014,31.36951]
[1778076244160,33.75,81566.67,0.0,0.37617,0.00014,31.36951]
[1778076244169,33.75,81566.67,0.0,0.37617,0.00014,31.36951]
[1778076244283,33.75,81566.67,0.0,0.37617,0.00014,31.36951]
[1778076244770,33.76,81563.17,0.0,0.37569,0.00014,31.35573]
[1778076246275,33.76,81559.03,0.0,0.37513,0.00014,31.33938]
[1778076247332,33.75,81557.38,0.0,0.3749,0.00014,31.33274]
[1778076247410,33.75,81557.38,0.0,0.3749,0.00014,31.33274]
[1778076247427,33.75,81557.38,0.0,0.3749,0.00014,31.33274]
[1778076247793,33.75,81555.11,0.0,0.37459,0.00014,31.32363]
[1778076252826,33.75,81548.35,0.0,0.37365,0.00014,31.29625]
[1778076253726,33.75,81548.35,0.0,0.37365,0.00014,31.29625]
[1778076253909,33.75,81548.35,0.0,0.37365,0.00014,31.29625]
[1778076254841,33.75,81552.57,0.0,0.37422,0.00014,31.31293]
[1778076255693,33.75,81552.57,0.0,0.37422,0.00014,31.31293]
[1778076256231,33.75,81557.82,0.0,0.37493,0.00014,31.33371]
[1778076257031,33.75,81557.67,0.0,0.37491,0.00014,31.33301]
[1778076257072,33.75,81557.67,0.0,0.37491,0.00014,31.33301]
[1778076258976,33.74,81562.04,0.0,0.37549,0.00014,31.3501]
[1778076259650,33.74,81562.04,0.0,0.37549,0.00014,31.3501]
[1778076259879,33.74,81562.7,0.0,0.37558,0.00014,31.35259]
[1778076260051,33.74,81562.7,0.0,0.37558,0.00014,31.35259]
[1778076261284,33.74,81564.34,0.0,0.3758,0.00014,31.35897]
[1778076261308,33.74,81564.34,0.0,0.3758,0.00014,31.35897]
[1778076261901,33.74,81564.25,0.0,0.37578,0.00014,31.35852]
[1778076262308,33.74,81564.25,0.0,0.37578,0.00014,31.35852]
[1778076262752,33.74,81564.25,0.0,0.37578,0.00014,31.35852]
[1778076262901,33.74,81564.25,0.0,0.37578,0.00014,31.35852]
[1778076263084,33.74,81557.49,0.0,0.37486,0.00014,31.33167]
[1778076263251,33.74,81553.02,0.0,0.37425,0.00014,31.31389]
[1778076265664,33.74,81552.76,0.0,0.37421,0.00014,31.31266]
[1778076265708,33.74,81543.37,0.0,0.37293,0.00014,31.275]
[1778076266855,33.74,81543.37,0.0,0.37293,0.00014,31.275]
[1778076266857,33.74,81543.37,0.0,0.37293,0.00014,31.275]
[1778076266910,33.74,81544.14,0.0,0.37303,0.00014,31.27802]
[1778076269168,33.74,81543.59,0.0,0.37295,0.00014,31.27567]
[1778076269544,33.74,81543.59,0.0,0.37295,0.00014,31.27567]
[1778076269692,33.74,81543.59,0.0,0.37295,0.00014,31.27567]
[1778076269753,33.73,81540.97,0.0,0.37259,0.00014,31.26506]
[1778076270909,33.73,81540.97,0.0,0.37259,0.00014,31.26506]
[1778076270913,33.73,81540.97,0.0,0.37259,0.00014,31.26506]
[1778076270935,33.73,81534.43,0.0,0.3717,0.00014,31.23858]
[1778076272087,33.73,81533.04,0.0,0.3715,0.00014,31.22971]
[1778076272814,33.73,81528.55,0.0,0.37089,0.00014,31.21145]
[1778076274456,33.73,81524.71,0.0,0.37037,0.00014,31.19576]
[1778076274459,33.73,81524.71,0.0,0.37037,0.00014,31.19576]
[1778076274486,33.73,81525.1,0.0,0.37042,0.00014,31.19733]
[1778076276004,33.73,81525.1,0.0,0.37042,0.00014,31.19733]
[1778076281370,33.73,81518.84,0.0,0.36957,0.00014,31.17159]
[1778076281444,33.73,81518.39,0.0,0.36951,0.00014,31.16973]
[1778076284122,33.73,81514.99,0.0,0.36905,0.00014,31.15572]
[1778076285397,33.73,81504.95,0.0,0.36769,0.00014,31.11415]
[1778076288843,33.73,81503.22,0.0,0.36746,0.00014,31.10698]
[1778076288929,33.73,81494.18,0.0,0.36624,0.00014,31.06923]
[1778076289420,33.73,81494.18,0.0,0.36624,0.00014,31.06923]
[1778076289520,33.73,81494.18,0.0,0.36624,0.00014,31.06923]
[1778076289542,33.73,81494.18,0.0,0.36624,0.00014,31.06923]
[1778076289550,33.73,81494.18,0.0,0.36624,0.00014,31.06923]
[1778076289757,33.73,81494.18,0.0,0.36624,0.00014,31.06923]
[1778076289780,33.73,81494.18,0.0,0.36624,0.00014,31.06923]
[1778076289844,33.73,81494.18,0.0,0.36624,0.00014,31.06923]
[1778076289922,33.73,81482.63,0.0,0.36468,0.00013,31.02058]
[1778076290516,33.73,81482.63,0.0,0.36468,0.00013,31.02058]
[1778076290619,33.73,81470.16,0.0,0.363,0.00013,30.96756]
[1778076291261,33.73,81470.16,0.0,0.363,0.00013,30.96756]
[1778076291551,33.73,81470.16,0.0,0.363,0.00013,30.96756]
[1778076291578,33.73,81470.16,0.0,0.363,0.00013,30.96756]
[1778076291691,33.73,81470.16,0.0,0.363,0.00013,30.96756]
[1778076291846,33.73,81462.03,0.0,0.36191,0.00013,30.93271]
[1778076292568,33.73,81462.03,0.0,0.36191,0.00013,30.93271]
[1778076292609,33.73,81462.03,0.0,0.36191,0.00013,30.93271]
[1778076293224,33.73,81455.4,0.0,0.36101,0.00013,30.90409]
[1778076293555,33.73,81455.4,0.0,0.36101,0.00013,30.90409]
[1778076293802,33.73,81455.4,0.0,0.36101,0.00013,30.90409]
[1778076293818,33.73,81436.35,0.0,0.35845,0.00013,30.82095]
[1778076295107,33.73,81432.71,0.0,0.35796,0.00013,30.80481]
[1778076295854,33.73,81428.53,0.0,0.35739,0.00013,30.78624]
[1778076296761,33.73,81428.53,0.0,0.35739,0.00013,30.78624]
[1778076296827,33.73,81428.53,0.0,0.35739,0.00013,30.78624]
[1778076296863,33.73,81428.53,0.0,0.35739,0.00013,30.78624]
[1778076296885,33.73,81426.05,0.0,0.35706,0.00013,30.7752]
[1778076296991,33.73,81426.05,0.0,0.35706,0.00013,30.7752]
[1778076297017,33.73,81426.05,0.0,0.35706,0.00013,30.7752]
[1778076297499,33.73,81426.05,0.0,0.35706,0.00013,30.7752]
[1778076297926,33.73,81432.19,0.0,0.35788,0.00013,30.80224]
[1778076299525,33.73,81433.1,0.0,0.358,0.00013,30.80616]
[1778076299697,33.73,81433.1,0.0,0.358,0.00013,30.80616]
[1778076299861,33.73,81433.1,0.0,0.358,0.00013,30.80616]
[1778076300025,33.73,81433.04,0.0,0.35799,0.00013,30.80578]
[1778076300032,33.73,81433.04,0.0,0.35799,0.00013,30.80578]
[1778076300117,33.73,81433.04,0.0,0.35799,0.00013,30.80578]
[1778076300140,33.73,81433.04,0.0,0.35799,0.00013,30.80578]
[1778076300359,33.73,81433.04,0.0,0.35799,0.00013,30.80578]
[1778076300822,33.73,81430.37,0.0,0.35763,0.00013,30.7939]
[1778076301375,33.73,81430.37,0.0,0.35763,0.00013,30.7939]
[1778076301923,33.73,81415.39,0.0,0.35561,0.00013,30.72716]
[1778076302935,33.73,81415.39,0.0,0.35561,0.00013,30.72716]
[1778076302949,33.73,81421.13,0.0,0.35638,0.00013,30.75274]
[1778076303167,33.73,81421.13,0.0,0.35638,0.00013,30.75274]
[1778076303552,33.73,81421.13,0.0,0.35638,0.00013,30.75274]
[1778076303653,33.73,81420.85,0.0,0.35634,0.00013,30.75136]
[1778076304337,33.73,81420.85,0.0,0.35634,0.00013,30.75136]
[1778076304338,33.73,81420.85,0.0,0.35634,0.00013,30.75136]
[1778076304351,33.73,81420.85,0.0,0.35634,0.00013,30.75136]
[1778076304357,33.73,81420.85,0.0,0.35634,0.00013,30.75136]
[1778076304501,33.73,81418.33,0.0,0.356,0.00013,30.74014]
[1778076305923,33.72,81427.51,0.0,0.35723,0.00013,30.78078]
[1778076306288,33.72,81427.51,0.0,0.35723,0.00013,30.78078]
[1778076308569,33.72,81421.85,0.0,0.35646,0.00013,30.75559]
[1778076308589,33.72,81421.85,0.0,0.35646,0.00013,30.75559]
[1778076308953,33.72,81419.2,0.0,0.35611,0.00013,30.74371]
[1778076310526,33.72,81419.34,0.0,0.35613,0.00013,30.74433]
[1778076310576,33.72,81419.34,0.0,0.35613,0.00013,30.74433]
[1778076310686,33.72,81419.34,0.0,0.35613,0.00013,30.74433]
[1778076310960,33.72,81414.71,0.0,0.3555,0.00013,30.72353]
[1778076311665,33.72,81403.41,0.0,0.35398,0.00013,30.67269]
[1778076312389,33.72,81403.41,0.0,0.35398,0.00013,30.67269]
[1778076312425,33.72,81403.41,0.0,0.35398,0.00013,30.67269]
[1778076312622,33.72,81403.41,0.0,0.35398,0.00013,30.67269]
[1778076312671,33.72,81403.41,0.0,0.35398,0.00013,30.67269]
[1778076312885,33.72,81403.41,0.0,0.35398,0.00013,30.67269]
[1778076312946,33.72,81403.41,0.0,0.35398,0.00013,30.67269]
[1778076313065,33.72,81399.1,0.0,0.35341,0.00013,30.65321]
[1778076313514,33.72,81397.85,0.0,0.35324,0.00013,30.64755]
[1778076314074,33.72,81397.85,0.0,0.35324,0.00013,30.64755]
[1778076314115,33.72,81397.85,0.0,0.35324,0.00013,30.64755]
[1778076315190,33.72,81398.11,0.0,0.35328,0.00013,30.64873]
[1778076315205,33.72,81398.11,0.0,0.35328,0.00013,30.64873]
[1778076315716,33.72,81398.11,0.0,0.35328,0.00013,30.64873]
[1778076315923,33.72,81400.48,0.0,0.35359,0.00013,30.65945]
[1778076316753,33.72,81400.48,0.0,0.35359,0.00013,30.65945]
[1778076316854,33.72,81403.44,0.0,0.35399,0.00013,30.67281]
[1778076317946,33.72,81403.44,0.0,0.35399,0.00013,30.67281]
[1778076317982,33.72,81406.13,0.0,0.35435,0.00013,30.68492]
[1778076318043,33.72,81406.13,0.0,0.35435,0.00013,30.68492]
[1778076318883,33.72,81406.13,0.0,0.35435,0.00013,30.68492]
[1778076318888,33.72,81406.13,0.0,0.35435,0.00013,30.68492]
[1778076318963,33.72,81406.13,0.0,0.35435,0.00013,30.68492]
[1778076318984,33.72,81406.13,0.0,0.35435,0.00013,30.68492]
[1778076318973,33.72,81415.97,0.0,0.35566,0.00013,30.72901]
[1778076319035,33.72,81415.97,0.0,0.35566,0.00013,30.72901]
[1778076319041,33.72,81415.97,0.0,0.35566,0.00013,30.72901]
[1778076319218,33.72,81415.97,0.0,0.35566,0.00013,30.72901]
[1778076319277,33.72,81415.97,0.0,0.35566,0.00013,30.72901]
[1778076319769,33.72,81415.97,0.0,0.35566,0.00013,30.72901]
[1778076319976,33.72,81415.97,0.0,0.35566,0.00013,30.72901]
[1778076319989,33.72,81420.95,0.0,0.35633,0.00013,30.75119]
[1778076320149,33.72,81420.95,0.0,0.35633,0.00013,30.75119]
[1778076320166,33.72,81420.95,0.0,0.35633,0.00013,30.75119]
[1778076320190,33.72,81420.95,0.0,0.35633,0.00013,30.75119]
[1778076320250,33.72,81420.95,0.0,0.35633,0.00013,30.75119]
[1778076320345,33.72,81420.95,0.0,0.35633,0.00013,30.75119]
[1778076320375,33.72,81420.95,0.0,0.35633,0.00013,30.75119]
[1778076320440,33.72,81420.95,0.0,0.35633,0.00013,30.75119]
[1778076320538,33.72,81420.95,0.0,0.35633,0.00013,30.75119]
[1778076320613,33.72,81420.95,0.0,0.35633,0.00013,30.75119]
[1778076320735,33.72,81420.95,0.0,0.35633,0.00013,30.75119]
[1778076320752,33.72,81420.95,0.0,0.35633,0.00013,30.75119]
[1778076320975,33.72,81416.77,0.0,0.35577,0.00013,30.73246]
[1778076321252,33.72,81416.77,0.0,0.35577,0.00013,30.73246]
[1778076321504,33.72,81416.77,0.0,0.35577,0.00013,30.73246]
[1778076321540,33.72,81416.77,0.0,0.35577,0.00013,30.73246]
[1778076321563,33.72,81416.77,0.0,0.35577,0.00013,30.73246]
[1778076322010,33.72,81416.77,0.0,0.35577,0.00013,30.73246]
[1778076321605,33.72,81418.32,0.0,0.35597,0.00013,30.73937]
[1778076322205,33.72,81418.32,0.0,0.35597,0.00013,30.73937]
[1778076322321,33.72,81418.32,0.0,0.35597,0.00013,30.73937]
[1778076322395,33.72,81418.32,0.0,0.35597,0.00013,30.73937]
[1778076322826,33.72,81430.36,0.0,0.35759,0.00013,30.79275]
[1778076323138,33.72,81430.36,0.0,0.35759,0.00013,30.79275]
[1778076323168,33.72,81430.36,0.0,0.35759,0.00013,30.79275]
[1778076323218,33.72,81430.36,0.0,0.35759,0.00013,30.79275]
[1778076323246,33.72,81430.36,0.0,0.35759,0.00013,30.79275]
[1778076323300,33.72,81430.36,0.0,0.35759,0.00013,30.79275]
[1778076323319,33.72,81430.36,0.0,0.35759,0.00013,30.79275]
[1778076323346,33.72,81430.36,0.0,0.35759,0.00013,30.79275]
[1778076323380,33.72,81430.36,0.0,0.35759,0.00013,30.79275]
[1778076323532,33.72,81430.36,0.0,0.35759,0.00013,30.79275]
[1778076323536,33.72,81430.36,0.0,0.35759,0.00013,30.79275]
[1778076323613,33.72,81430.36,0.0,0.35759,0.00013,30.79275]
[1778076323729,33.72,81430.36,0.0,0.35759,0.00013,30.79275]
[1778076323763,33.72,81430.36,0.0,0.35759,0.00013,30.79275]
[1778076323804,33.72,81430.36,0.0,0.35759,0.00013,30.79275]
[1778076323839,33.72,81430.36,0.0,0.35759,0.00013,30.79275]
[1778076323898,33.72,81430.36,0.0,0.35759,0.00013,30.79275]
[1778076323928,33.72,81430.36,0.0,0.35759,0.00013,30.79275]
[1778076323962,33.72,81430.36,0.0,0.35759,0.00013,30.79275]
[1778076323990,33.72,81430.36,0.0,0.35759,0.00013,30.79275]
[1778076324020,33.72,81430.36,0.0,0.35759,0.00013,30.79275]
[1778076323904,33.72,81445.74,0.0,0.35965,0.00013,30.86023]
[1778076324051,33.72,81445.74,0.0,0.35965,0.00013,30.86023]
[1778076324084,33.72,81445.74,0.0,0.35965,0.00013,30.86023]
[1778076324139,33.72,81445.74,0.0,0.35965,0.00013,30.86023]
[1778076324268,33.72,81445.74,0.0,0.35965,0.00013,30.86023]
[1778076324988,33.72,81445.74,0.0,0.35965,0.00013,30.86023]
[1778076324416,33.72,81445.02,0.0,0.35955,0.00013,30.85709]
[1778076325146,33.72,81445.02,0.0,0.35955,0.00013,30.85709]
[1778076325221,33.72,81445.02,0.0,0.35955,0.00013,30.85709]
[1778076325423,33.72,81443.44,0.0,0.35933,0.00013,30.84996]
[1778076326304,33.72,81443.44,0.0,0.35933,0.00013,30.84996]
[1778076326311,33.72,81443.44,0.0,0.35933,0.00013,30.84996]
[1778076326317,33.72,81443.44,0.0,0.35933,0.00013,30.84996]
[1778076326433,33.72,81430.66,0.0,0.35761,0.00013,30.79366]
[1778076328614,33.72,81423.7,0.0,0.35667,0.00013,30.76265]
[1778076329571,33.72,81423.7,0.0,0.35667,0.00013,30.76265]
[1778076329840,33.72,81423.7,0.0,0.35667,0.00013,30.76265]
[1778076329958,33.71,81423.9,0.0,0.3567,0.00013,30.76346]
[1778076331549,33.71,81418.22,0.0,0.35592,0.00013,30.73484]
[1778076331767,33.71,81404.78,0.0,0.35412,0.00013,30.67451]
[1778076332497,33.71,81404.78,0.0,0.35412,0.00013,30.67451]
[1778076332526,33.71,81404.78,0.0,0.35412,0.00013,30.67451]
[1778076332528,33.71,81404.78,0.0,0.35412,0.00013,30.67451]
[1778076333006,33.71,81404.78,0.0,0.35412,0.00013,30.67451]
[1778076332609,33.71,81397.51,0.0,0.35314,0.00013,30.6416]
[1778076333811,33.71,81397.51,0.0,0.35314,0.00013,30.6416]
[1778076334202,33.71,81392.86,0.0,0.35252,0.00013,30.62048]
[1778076334240,33.71,81392.86,0.0,0.35252,0.00013,30.62048]
[1778076334274,33.71,81392.86,0.0,0.35252,0.00013,30.62048]
[1778076334454,33.71,81392.86,0.0,0.35252,0.00013,30.62048]
[1778076334855,33.71,81379.88,0.0,0.35079,0.00013,30.56121]
[1778076335596,33.71,81379.88,0.0,0.35079,0.00013,30.56121]
[1778076336321,33.71,81374.25,0.0,0.35004,0.00013,30.53534]
[1778076336345,33.71,81374.25,0.0,0.35004,0.00013,30.53534]
[1778076336848,33.71,81374.25,0.0,0.35004,0.00013,30.53534]
[1778076338590,33.71,81370.31,0.0,0.34952,0.00013,30.51717]
[1778076338878,33.71,81370.31,0.0,0.34952,0.00013,30.51717]
[1778076338887,33.71,81370.31,0.0,0.34952,0.00013,30.51717]
[1778076338893,33.71,81370.31,0.0,0.34952,0.00013,30.51717]
[1778076339602,33.71,81376.2,0.0,0.3503,0.00013,30.54443]
[1778076339659,33.71,81377.08,0.0,0.35042,0.00013,30.54856]
[1778076340928,33.71,81377.08,0.0,0.35042,0.00013,30.54856]
[1778076340978,33.71,81377.08,0.0,0.35042,0.00013,30.54856]
[1778076341972,33.72,81377.39,0.0,0.35047,0.00013,30.55005]
[1778076342809,33.72,81375.49,0.0,0.35022,0.00013,30.54138]
[1778076342886,33.72,81363.3,0.0,0.34859,0.00013,30.48495]
[1778076343635,33.72,81363.3,0.0,0.34859,0.00013,30.48495]
[1778076343651,33.72,81363.3,0.0,0.34859,0.00013,30.48495]
[1778076343720,33.72,81363.3,0.0,0.34859,0.00013,30.48495]
[1778076343748,33.71,81364.25,0.0,0.34871,0.00013,30.48929]
[1778076344593,33.71,81364.25,0.0,0.34871,0.00013,30.48929]
[1778076344875,33.71,81364.25,0.0,0.34871,0.00013,30.48929]
[1778076345128,33.71,81358.78,0.0,0.34798,0.00013,30.46381]
[1778076345649,33.71,81358.78,0.0,0.34798,0.00013,30.46381]
[1778076345661,33.71,81358.78,0.0,0.34798,0.00013,30.46381]
[1778076345665,33.71,81358.78,0.0,0.34798,0.00013,30.46381]
[1778076345807,33.71,81358.78,0.0,0.34798,0.00013,30.46381]
[1778076345870,33.71,81358.78,0.0,0.34798,0.00013,30.46381]
[1778076345988,33.71,81347.58,0.0,0.34649,0.00013,30.41138]
[1778076346838,33.71,81347.58,0.0,0.34649,0.00013,30.41138]
[1778076347365,33.71,81346.3,0.0,0.34632,0.00013,30.40514]
[1778076347380,33.71,81346.3,0.0,0.34632,0.00013,30.40514]
[1778076347785,33.71,81346.3,0.0,0.34632,0.00013,30.40514]
[1778076347826,33.71,81357.94,0.0,0.34786,0.00013,30.45963]
[1778076348375,33.71,81357.94,0.0,0.34786,0.00013,30.45963]
[1778076348992,33.71,81362.53,0.0,0.34848,0.00013,30.48117]
[1778076350959,33.71,81356.21,0.0,0.34764,0.00013,30.45185]
[1778076351922,33.71,81356.21,0.0,0.34764,0.00013,30.45185]
[1778076351927,33.71,81356.21,0.0,0.34764,0.00013,30.45185]
[1778076352021,33.71,81356.03,0.0,0.34762,0.00013,30.45101]
[1778076352119,33.71,81356.03,0.0,0.34762,0.00013,30.45101]
[1778076352144,33.71,81356.03,0.0,0.34762,0.00013,30.45101]
[1778076352403,33.71,81356.03,0.0,0.34762,0.00013,30.45101]
[1778076352677,33.71,81356.03,0.0,0.34762,0.00013,30.45101]
[1778076353030,33.71,81364.34,0.0,0.34873,0.00013,30.48969]
[1778076354013,33.71,81377.61,0.0,0.35049,0.00013,30.55097]
[1778076355032,33.72,81388.72,0.0,0.35198,0.00013,30.60193]
[1778076356807,33.72,81391.08,0.0,0.3523,0.00013,30.61274]
[1778076356967,33.72,81390.7,0.0,0.35225,0.00013,30.61103]
[1778076357564,33.72,81390.7,0.0,0.35225,0.00013,30.61103]
[1778076357992,33.72,81392.71,0.0,0.35252,0.00013,30.62019]
[1778076358348,33.72,81392.71,0.0,0.35252,0.00013,30.62019]
[1778076363088,33.72,81403.2,0.0,0.35392,0.00013,30.66769]
[1778076364573,33.72,81402.1,0.0,0.35377,0.00013,30.66269]
[1778076365049,33.72,81402.1,0.0,0.35377,0.00013,30.66269]
[1778076365046,33.72,81402.79,0.0,0.35386,0.00013,30.66579]
[1778076365225,33.72,81402.79,0.0,0.35386,0.00013,30.66579]
[1778076365338,33.72,81402.79,0.0,0.35386,0.00013,30.66579]
[1778076366320,33.72,81410.55,0.0,0.3549,0.00013,30.7007]
[1778076366624,33.72,81410.55,0.0,0.3549,0.00013,30.7007]
[1778076366892,33.72,81410.55,0.0,0.3549,0.00013,30.7007]
[1778076367031,33.72,81418.04,0.0,0.3559,0.00013,30.73418]
[1778076367290,33.72,81418.04,0.0,0.3559,0.00013,30.73418]
[1778076367867,33.72,81418.04,0.0,0.3559,0.00013,30.73418]
[1778076368015,33.72,81418.04,0.0,0.3559,0.00013,30.73418]
[1778076368031,33.71,81411.64,0.0,0.35504,0.00013,30.70545]
[1778076368577,33.71,81411.64,0.0,0.35504,0.00013,30.70545]
[1778076368648,33.71,81411.64,0.0,0.35504,0.00013,30.70545]
[1778076368669,33.71,81411.64,0.0,0.35504,0.00013,30.70545]
[1778076368853,33.71,81393.53,0.0,0.35262,0.00013,30.62367]
[1778076369609,33.71,81393.53,0.0,0.35262,0.00013,30.62367]
[1778076369946,33.71,81393.53,0.0,0.35262,0.00013,30.62367]
[1778076369984,33.71,81393.53,0.0,0.35262,0.00013,30.62367]
[1778076370020,33.71,81393.53,0.0,0.35262,0.00013,30.62367]
[1778076370000,33.71,81383.37,0.0,0.35126,0.00013,30.57735]
[1778076370332,33.71,81383.37,0.0,0.35126,0.00013,30.57735]
[1778076370753,33.71,81383.37,0.0,0.35126,0.00013,30.57735]
[1778076370812,33.71,81383.37,0.0,0.35126,0.00013,30.57735]
[1778076370919,33.71,81377.04,0.0,0.35042,0.00013,30.54835]
[1778076371586,33.71,81377.04,0.0,0.35042,0.00013,30.54835]
[1778076371603,33.71,81377.04,0.0,0.35042,0.00013,30.54835]
[1778076371669,33.71,81377.04,0.0,0.35042,0.00013,30.54835]
[1778076371730,33.71,81377.04,0.0,0.35042,0.00013,30.54835]
[1778076371921,33.71,81377.04,0.0,0.35042,0.00013,30.54835]
[1778076371985,33.72,81373.95,0.0,0.35001,0.00013,30.53419]
[1778076372130,33.72,81373.95,0.0,0.35001,0.00013,30.53419]
[1778076372336,33.72,81373.95,0.0,0.35001,0.00013,30.53419]
[1778076372339,33.72,81373.95,0.0,0.35001,0.00013,30.53419]
[1778076372676,33.72,81373.95,0.0,0.35001,0.00013,30.53419]
[1778076372740,33.72,81373.95,0.0,0.35001,0.00013,30.53419]
[1778076372789,33.72,81373.73,0.0,0.34998,0.00013,30.53318]
[1778076373866,33.72,81359.8,0.0,0.34813,0.00013,30.46873]
[1778076374346,33.72,81359.8,0.0,0.34813,0.00013,30.46873]
[1778076374893,33.72,81364.45,0.0,0.34874,0.00013,30.49027]
[1778076377589,33.72,81371.04,0.0,0.34963,0.00013,30.52101]
[1778076377605,33.72,81371.04,0.0,0.34963,0.00013,30.52101]
[1778076377838,33.72,81359.65,0.0,0.34811,0.00013,30.46826]
[1778076379825,33.72,81352.5,0.0,0.34716,0.00013,30.43467]
[1778076380525,33.72,81352.5,0.0,0.34716,0.00013,30.43467]
[1778076380674,33.72,81352.5,0.0,0.34716,0.00013,30.43467]
[1778076380982,33.72,81337.99,0.0,0.34523,0.00013,30.36644]
[1778076382433,33.71,81337.45,0.0,0.34515,0.00013,30.3636]
[1778076382437,33.71,81337.45,0.0,0.34515,0.00013,30.3636]
[1778076382465,33.71,81337.45,0.0,0.34515,0.00013,30.3636]
[1778076382621,33.71,81337.45,0.0,0.34515,0.00013,30.3636]
[1778076382651,33.71,81337.45,0.0,0.34515,0.00013,30.3636]
[1778076382830,33.71,81337.45,0.0,0.34515,0.00013,30.3636]
[1778076382841,33.71,81337.45,0.0,0.34515,0.00013,30.3636]
[1778076382861,33.71,81337.45,0.0,0.34515,0.00013,30.3636]
[1778076382955,33.71,81323.68,0.0,0.34332,0.00013,30.29818]
[1778076383949,33.71,81324.59,0.0,0.34343,0.00013,30.30218]
[1778076384260,33.71,81324.59,0.0,0.34343,0.00013,30.30218]
[1778076384278,33.71,81324.59,0.0,0.34343,0.00013,30.30218]
[1778076384332,33.71,81324.59,0.0,0.34343,0.00013,30.30218]
[1778076384561,33.71,81324.59,0.0,0.34343,0.00013,30.30218]
[1778076385401,33.71,81316.08,0.0,0.3423,0.00013,30.2613]
[1778076385437,33.71,81316.08,0.0,0.3423,0.00013,30.2613]
[1778076385888,33.71,81316.24,0.0,0.34232,0.00013,30.26193]
[1778076386598,33.71,81316.24,0.0,0.34232,0.00013,30.26193]
[1778076386641,33.71,81316.24,0.0,0.34232,0.00013,30.26193]
[1778076387031,33.71,81316.24,0.0,0.34232,0.00013,30.26193]
[1778076386885,33.71,81315.04,0.0,0.34216,0.00013,30.25617]
[1778076388064,33.71,81321.12,0.0,0.34296,0.00013,30.28519]
[1778076390500,33.71,81328.99,0.0,0.344,0.00013,30.32246]
[1778076390503,33.71,81328.99,0.0,0.344,0.00013,30.32246]
[1778076391080,33.71,81327.87,0.0,0.34383,0.00013,30.31366]
[1778076394543,33.7,81325.93,0.0,0.34356,0.00013,30.30396]
[1778076394566,33.7,81325.93,0.0,0.34356,0.00013,30.30396]
[1778076395087,33.7,81325.3,0.0,0.34347,0.00013,30.30072]
[1778076395735,33.7,81325.3,0.0,0.34347,0.00013,30.30072]
[1778076395792,33.7,81325.3,0.0,0.34347,0.00013,30.30072]
[1778076396599,33.7,81325.3,0.0,0.34347,0.00013,30.30072]
[1778076396965,33.7,81321.64,0.0,0.34298,0.00013,30.28313]
[1778076398977,33.7,81338.74,0.0,0.34524,0.00013,30.36424]
[1778076400888,33.7,81344.84,0.0,0.34604,0.00013,30.39271]
[1778076400924,33.7,81344.84,0.0,0.34604,0.00013,30.39271]
[1778076400935,33.7,81344.84,0.0,0.34604,0.00013,30.39271]
[1778076400982,33.7,81344.84,0.0,0.34604,0.00013,30.39271]
[1778076401109,33.7,81344.84,0.0,0.34604,0.00013,30.39271]
[1778076401059,33.7,81360.41,0.0,0.34811,0.00013,30.46563]
[1778076401435,33.7,81360.41,0.0,0.34811,0.00013,30.46563]
[1778076401499,33.7,81360.41,0.0,0.34811,0.00013,30.46563]
[1778076402001,33.7,81359.84,0.0,0.34803,0.00013,30.46275]
[1778076402354,33.7,81359.84,0.0,0.34803,0.00013,30.46275]
[1778076402762,33.7,81359.84,0.0,0.34803,0.00013,30.46275]
[1778076402815,33.7,81359.84,0.0,0.34803,0.00013,30.46275]
[1778076403009,33.7,81370.62,0.0,0.34946,0.00013,30.51279]
[1778076403719,33.7,81370.62,0.0,0.34946,0.00013,30.51279]
[1778076403726,33.7,81370.62,0.0,0.34946,0.00013,30.51279]
[1778076403882,33.7,81370.62,0.0,0.34946,0.00013,30.51279]
[1778076403915,33.7,81370.62,0.0,0.34946,0.00013,30.51279]
[1778076404124,33.7,81387.95,0.0,0.35178,0.00013,30.59254]
[1778076404382,33.7,81387.95,0.0,0.35178,0.00013,30.59254]
[1778076405024,33.7,81387.48,0.0,0.35172,0.00013,30.59045]
[1778076405198,33.7,81387.48,0.0,0.35172,0.00013,30.59045]
[1778076405233,33.7,81387.48,0.0,0.35172,0.00013,30.59045]
[1778076405360,33.7,81387.48,0.0,0.35172,0.00013,30.59045]
[1778076405389,33.7,81387.48,0.0,0.35172,0.00013,30.59045]
[1778076405572,33.7,81387.48,0.0,0.35172,0.00013,30.59045]
[1778076406031,33.7,81379.73,0.0,0.35069,0.00013,30.55509]
[1778076406380,33.7,81379.73,0.0,0.35069,0.00013,30.55509]
[1778076406407,33.7,81379.73,0.0,0.35069,0.00013,30.55509]
[1778076407100,33.7,81351.03,0.0,0.34687,0.00013,30.4219]
[1778076407518,33.7,81351.03,0.0,0.34687,0.00013,30.4219]
[1778076407602,33.7,81351.03,0.0,0.34687,0.00013,30.4219]
[1778076407815,33.7,81351.03,0.0,0.34687,0.00013,30.4219]
[1778076407876,33.7,81351.03,0.0,0.34687,0.00013,30.4219]
[1778076407964,33.7,81351.03,0.0,0.34687,0.00013,30.4219]
[1778076408115,33.7,81351.03,0.0,0.34687,0.00013,30.4219]
[1778076408131,33.7,81316.0,0.0,0.34222,0.00013,30.25577]
[1778076408223,33.7,81316.0,0.0,0.34222,0.00013,30.25577]
[1778076408454,33.7,81316.0,0.0,0.34222,0.00013,30.25577]
[1778076408483,33.7,81316.0,0.0,0.34222,0.00013,30.25577]
[1778076408520,33.7,81316.0,0.0,0.34222,0.00013,30.25577]
[1778076408649,33.7,81316.0,0.0,0.34222,0.00013,30.25577]
[1778076409054,33.7,81316.13,0.0,0.34224,0.00013,30.25639]
[1778076409151,33.7,81316.13,0.0,0.34224,0.00013,30.25639]
[1778076409277,33.7,81316.13,0.0,0.34224,0.00013,30.25639]
[1778076409710,33.7,81316.13,0.0,0.34224,0.00013,30.25639]
[1778076409741,33.7,81316.13,0.0,0.34224,0.00013,30.25639]
[1778076410060,33.7,81315.22,0.0,0.34212,0.00013,30.252]
[1778076414491,33.7,81320.84,0.0,0.34284,0.00013,30.27836]
[1778076414505,33.7,81320.84,0.0,0.34284,0.00013,30.27836]
[1778076414526,33.7,81320.84,0.0,0.34284,0.00013,30.27836]
[1778076414740,33.7,81320.84,0.0,0.34284,0.00013,30.27836]
[1778076414835,33.7,81320.84,0.0,0.34284,0.00013,30.27836]
[1778076414896,33.7,81320.84,0.0,0.34284,0.00013,30.27836]
[1778076414942,33.7,81320.84,0.0,0.34284,0.00013,30.27836]
[1778076415009,33.7,81320.84,0.0,0.34284,0.00013,30.27836]
[1778076415033,33.7,81320.84,0.0,0.34284,0.00013,30.27836]
[1778076415106,33.7,81302.98,0.0,0.34048,0.00013,30.19235]
[1778076416103,33.69,81302.98,0.0,0.34048,0.00013,30.19218]
[1778076418678,33.69,81303.75,0.0,0.34058,0.00013,30.1958]
[1778076419131,33.69,81303.75,0.0,0.34058,0.00013,30.1958]
[1778076419872,33.69,81303.75,0.0,0.34058,0.00013,30.1958]
[1778076420139,33.69,81296.37,0.0,0.3396,0.00013,30.15988]
[1778076420857,33.69,81296.37,0.0,0.3396,0.00013,30.15988]
[1778076421144,33.69,81283.1,0.0,0.33785,0.00013,30.09503]
[1778076421909,33.69,81283.1,0.0,0.33785,0.00013,30.09503]
[1778076422153,33.69,81268.43,0.0,0.33592,0.00013,30.02268]
[1778076422496,33.69,81268.43,0.0,0.33592,0.00013,30.02268]
[1778076422849,33.69,81268.43,0.0,0.33592,0.00013,30.02268]
[1778076423472,33.69,81268.43,0.0,0.33592,0.00013,30.02268]
[1778076423636,33.69,81268.43,0.0,0.33592,0.00013,30.02268]
[1778076423826,33.69,81268.43,0.0,0.33592,0.00013,30.02268]
[1778076424079,33.69,81268.43,0.0,0.33592,0.00013,30.02268]
[1778076424116,33.69,81250.86,0.0,0.33361,0.00013,29.93528]
[1778076424617,33.69,81250.86,0.0,0.33361,0.00013,29.93528]
[1778076424676,33.69,81250.86,0.0,0.33361,0.00013,29.93528]
[1778076425092,33.69,81229.95,0.0,0.33088,0.00013,29.82984]
[1778076425288,33.69,81229.95,0.0,0.33088,0.00013,29.82984]
[1778076425324,33.69,81229.95,0.0,0.33088,0.00013,29.82984]
[1778076425999,33.69,81229.95,0.0,0.33088,0.00013,29.82984]
[1778076426025,33.69,81209.39,0.0,0.32819,0.00013,29.72475]
[1778076426221,33.69,81209.39,0.0,0.32819,0.00013,29.72475]
[1778076426393,33.69,81196.5,0.0,0.32651,0.00013,29.65831]
[1778076427444,33.69,81196.5,0.0,0.32651,0.00013,29.65831]
[1778076428122,33.69,81196.5,0.0,0.32651,0.00013,29.65831]
[1778076428032,33.69,81185.92,0.0,0.32514,0.00013,29.60347]
[1778076428468,33.69,81185.92,0.0,0.32514,0.00013,29.60347]
[1778076428859,33.69,81185.92,0.0,0.32514,0.00013,29.60347]
[1778076428953,33.69,81184.16,0.0,0.32491,0.00013,29.59444]
[1778076429449,33.69,81184.16,0.0,0.32491,0.00013,29.59444]
[1778076430098,33.69,81184.16,0.0,0.32491,0.00013,29.59444]
[1778076430135,33.7,81179.09,0.0,0.32426,0.00013,29.56812]
[1778076430522,33.7,81179.09,0.0,0.32426,0.00013,29.56812]
[1778076430945,33.7,81179.09,0.0,0.32426,0.00013,29.56812]
[1778076432217,33.7,81166.09,0.0,0.32258,0.00013,29.50027]
[1778076432924,33.7,81166.09,0.0,0.32258,0.00013,29.50027]
[1778076433024,33.7,81165.24,0.0,0.32247,0.00013,29.49575]
[1778076434238,33.7,81165.24,0.0,0.32247,0.00013,29.49575]
[1778076434275,33.7,81165.24,0.0,0.32247,0.00013,29.49575]
[1778076434288,33.7,81165.24,0.0,0.32247,0.00013,29.49575]
[1778076434311,33.7,81165.24,0.0,0.32247,0.00013,29.49575]
[1778076434675,33.7,81165.24,0.0,0.32247,0.00013,29.49575]
[1778076434724,33.7,81165.24,0.0,0.32247,0.00013,29.49575]
[1778076434761,33.7,81165.24,0.0,0.32247,0.00013,29.49575]
[1778076434889,33.7,81165.24,0.0,0.32247,0.00013,29.49575]
[1778076434929,33.7,81161.37,0.0,0.32197,0.00013,29.47526]
[1778076438730,33.7,81160.66,0.0,0.32188,0.00013,29.47149]
[1778076438745,33.7,81160.66,0.0,0.32188,0.00013,29.47149]
[1778076438814,33.7,81160.66,0.0,0.32188,0.00013,29.47149]
[1778076438972,33.7,81160.66,0.0,0.32188,0.00013,29.47149]
[1778076439031,33.7,81160.66,0.0,0.32188,0.00013,29.47149]
[1778076439176,33.7,81160.66,0.0,0.32188,0.00013,29.47149]
[1778076439052,33.7,81168.09,0.0,0.32284,0.00013,29.51065]
[1778076439216,33.7,81168.09,0.0,0.32284,0.00013,29.51065]
[1778076439384,33.7,81168.09,0.0,0.32284,0.00013,29.51065]
[1778076439520,33.7,81166.4,0.0,0.32262,0.00013,29.50171]
[1778076441052,33.7,81166.4,0.0,0.32262,0.00013,29.50171]
[1778076441058,33.7,81166.4,0.0,0.32262,0.00013,29.50171]
[1778076441180,33.7,81161.65,0.0,0.322,0.00013,29.47662]
[1778076446607,33.7,81162.27,0.0,0.32208,0.00013,29.47981]
[1778076451159,33.7,81175.56,0.0,0.32378,0.00013,29.54622]
[1778076451908,33.69,81192.23,0.0,0.32595,0.00013,29.63311]
[1778076453207,33.7,81198.59,0.0,0.32678,0.00013,29.66616]
[1778076455211,33.7,81212.08,0.0,0.32853,0.00013,29.73563]
[1778076456927,33.7,81209.45,0.0,0.32819,0.00013,29.72215]
[1778076457156,33.7,81209.69,0.0,0.32822,0.00013,29.72338]
[1778076458949,33.7,81209.85,0.0,0.32825,0.00013,29.72426]
[1778076459215,33.7,81216.11,0.0,0.32906,0.00013,29.7564]
[1778076459258,33.7,81216.11,0.0,0.32906,0.00013,29.7564]
[1778076459310,33.7,81216.11,0.0,0.32906,0.00013,29.7564]
[1778076460163,33.7,81216.11,0.0,0.32906,0.00013,29.7564]
[1778076460242,33.7,81217.65,0.0,0.32927,0.00013,29.76431]
[1778076460853,33.7,81217.65,0.0,0.32927,0.00013,29.76431]
[1778076461051,33.7,81217.65,0.0,0.32927,0.00013,29.76431]
[1778076461747,33.7,81228.79,0.0,0.33072,0.00013,29.82112]
[1778076464705,33.7,81231.96,0.0,0.33114,0.00013,29.83742]
[1778076464744,33.7,81231.96,0.0,0.33114,0.00013,29.83742]
[1778076464751,33.7,81235.85,0.0,0.33165,0.00013,29.8571]
[1778076466950,33.7,81235.85,0.0,0.33166,0.00013,29.85728]
[1778076466963,33.7,81235.85,0.0,0.33166,0.00013,29.85728]
[1778076467155,33.7,81242.63,0.0,0.33254,0.00013,29.89148]
[1778076468140,33.7,81252.72,0.0,0.33388,0.00013,29.94247]
[1778076469365,33.7,81259.56,0.0,0.33477,0.00013,29.97661]
[1778076469597,33.7,81259.56,0.0,0.33477,0.00013,29.97661]
[1778076469602,33.7,81259.56,0.0,0.33477,0.00013,29.97661]
[1778076469705,33.7,81259.56,0.0,0.33477,0.00013,29.97661]
[1778076469873,33.7,81259.56,0.0,0.33477,0.00013,29.97661]
[1778076469894,33.7,81259.56,0.0,0.33477,0.00013,29.97661]
[1778076470075,33.7,81259.56,0.0,0.33477,0.00013,29.97661]
[1778076470113,33.7,81259.56,0.0,0.33477,0.00013,29.97661]
[1778076470213,33.7,81268.56,0.0,0.33596,0.00013,30.02144]
[1778076470303,33.7,81268.56,0.0,0.33596,0.00013,30.02144]
[1778076470359,33.7,81268.56,0.0,0.33596,0.00013,30.02144]
[1778076470520,33.7,81268.56,0.0,0.33596,0.00013,30.02144]
[1778076470546,33.7,81268.56,0.0,0.33596,0.00013,30.02144]
[1778076470732,33.7,81268.56,0.0,0.33596,0.00013,30.02144]
[1778076470766,33.7,81268.56,0.0,0.33596,0.00013,30.02144]
[1778076470943,33.7,81268.56,0.0,0.33596,0.00013,30.02144]
[1778076470980,33.7,81268.56,0.0,0.33596,0.00013,30.02144]
[1778076471010,33.7,81268.56,0.0,0.33596,0.00013,30.02144]
[1778076471107,33.7,81268.56,0.0,0.33596,0.00013,30.02144]
[1778076471170,33.7,81273.38,0.0,0.3366,0.00013,30.04544]
[1778076471404,33.7,81273.38,0.0,0.3366,0.00013,30.04544]
[1778076472216,33.7,81279.08,0.0,0.33735,0.00013,30.07353]
[1778076472335,33.7,81279.08,0.0,0.33735,0.00013,30.07353]
[1778076473499,33.7,81285.86,0.0,0.33824,0.00013,30.10686]
[1778076473520,33.7,81285.86,0.0,0.33824,0.00013,30.10686]
[1778076473651,33.7,81285.86,0.0,0.33824,0.00013,30.10686]
[1778076473833,33.7,81285.11,0.0,0.33815,0.00013,30.10321]
[1778076474863,33.7,81285.11,0.0,0.33815,0.00013,30.10321]
[1778076474879,33.7,81285.11,0.0,0.33815,0.00013,30.10321]
[1778076475078,33.7,81285.11,0.0,0.33815,0.00013,30.10321]
[1778076475130,33.7,81285.11,0.0,0.33815,0.00013,30.10321]
[1778076475230,33.7,81282.5,0.0,0.3378,0.00013,30.09041]
[1778076475376,33.7,81282.5,0.0,0.3378,0.00013,30.09041]
[1778076475662,33.7,81282.5,0.0,0.3378,0.00013,30.09041]
[1778076475907,33.7,81282.5,0.0,0.3378,0.00013,30.09041]
[1778076476223,33.7,81276.58,0.0,0.33702,0.00013,30.06132]
[1778076476346,33.7,81276.58,0.0,0.33702,0.00013,30.06132]
[1778076476503,33.7,81276.58,0.0,0.33702,0.00013,30.06132]
[1778076476966,33.7,81276.58,0.0,0.33702,0.00013,30.06132]
[1778076477035,33.7,81274.81,0.0,0.33679,0.00013,30.05259]
[1778076479536,33.7,81266.86,0.0,0.33575,0.00013,30.01337]
[1778076479607,33.7,81264.5,0.0,0.33544,0.00013,30.00173]
[1778076482152,33.7,81264.74,0.0,0.33547,0.00013,30.003]
[1778076482183,33.7,81266.56,0.0,0.33571,0.00013,30.01212]
[1778076482863,33.7,81266.56,0.0,0.33571,0.00013,30.01212]
[1778076482895,33.71,81255.0,0.0,0.3342,0.00013,29.95476]
[1778076483555,33.71,81255.0,0.0,0.3342,0.00013,29.95476]
[1778076484690,33.71,81249.17,0.0,0.33344,0.00013,29.92559]
[1778076484740,33.71,81249.17,0.0,0.33344,0.00013,29.92559]
[1778076485267,33.71,81249.17,0.0,0.33344,0.00013,29.92559]
[1778076484789,33.71,81247.31,0.0,0.3332,0.00013,29.91638]
[1778076485873,33.71,81247.31,0.0,0.3332,0.00013,29.91638]
[1778076486011,33.71,81242.96,0.0,0.33262,0.00013,29.89443]
[1778076486741,33.71,81245.35,0.0,0.33293,0.00013,29.90636]
[1778076487572,33.71,81245.35,0.0,0.33293,0.00013,29.90636]
[1778076488189,33.7,81252.48,0.0,0.33387,0.00013,29.94203]
[1778076488956,33.7,81252.48,0.0,0.33387,0.00013,29.94203]
[1778076489253,33.7,81256.66,0.0,0.33441,0.00013,29.96283]
[1778076489756,33.7,81256.66,0.0,0.33441,0.00013,29.96283]
[1778076490106,33.7,81256.66,0.0,0.33441,0.00013,29.96283]
[1778076490116,33.7,81256.66,0.0,0.33441,0.00013,29.96283]
[1778076490144,33.7,81256.66,0.0,0.33441,0.00013,29.96283]
[1778076490158,33.7,81256.66,0.0,0.33441,0.00013,29.96283]
[1778076490259,33.71,81271.21,0.0,0.33633,0.00013,30.03534]
[1778076491244,33.71,81280.1,0.0,0.3375,0.00013,30.07916]
[1778076491664,33.71,81280.1,0.0,0.3375,0.00013,30.07916]
[1778076492035,33.71,81285.91,0.0,0.33828,0.00013,30.10816]
[1778076493072,33.71,81285.91,0.0,0.33828,0.00013,30.10816]
[1778076493096,33.71,81285.91,0.0,0.33828,0.00013,30.10816]
[1778076493135,33.71,81285.91,0.0,0.33828,0.00013,30.10816]
[1778076493159,33.71,81285.91,0.0,0.33828,0.00013,30.10816]
[1778076493172,33.71,81288.86,0.0,0.33867,0.00013,30.12259]
[1778076495004,33.71,81288.85,0.0,0.33867,0.00013,30.12252]
[1778076495269,33.71,81283.48,0.0,0.33796,0.00013,30.09623]
[1778076495566,33.71,81283.48,0.0,0.33796,0.00013,30.09623]
[1778076495571,33.71,81283.48,0.0,0.33796,0.00013,30.09623]
[1778076495719,33.71,81283.77,0.0,0.338,0.00013,30.09764]
[1778076497504,33.71,81284.9,0.0,0.33815,0.00013,30.10318]
[1778076497512,33.71,81284.9,0.0,0.33815,0.00013,30.10318]
[1778076497756,33.71,81284.9,0.0,0.33815,0.00013,30.10318]
[1778076497941,33.71,81282.94,0.0,0.33789,0.00013,30.09357]
[1778076499726,33.71,81291.75,0.0,0.33905,0.00013,30.13664]
[1778076500198,33.71,81295.62,0.0,0.33956,0.00013,30.15549]
[1778076500336,33.71,81295.62,0.0,0.33956,0.00013,30.15549]
[1778076500344,33.71,81295.62,0.0,0.33956,0.00013,30.15549]
[1778076500375,33.71,81295.62,0.0,0.33956,0.00013,30.15549]
[1778076500410,33.71,81295.62,0.0,0.33956,0.00013,30.15549]
[1778076500417,33.71,81295.62,0.0,0.33956,0.00013,30.15549]
[1778076500574,33.71,81295.62,0.0,0.33956,0.00013,30.15549]
[1778076500893,33.71,81295.62,0.0,0.33956,0.00013,30.15549]
[1778076500935,33.71,81295.62,0.0,0.33956,0.00013,30.15549]
[1778076501098,33.71,81302.11,0.0,0.34041,0.00013,30.18695]
[1778076501657,33.71,81302.11,0.0,0.34041,0.00013,30.18695]
[1778076501720,33.71,81302.11,0.0,0.34041,0.00013,30.18695]
[1778076501797,33.71,81303.13,0.0,0.34055,0.00013,30.19184]
[1778076503956,33.71,81301.88,0.0,0.34038,0.00013,30.1857]
[1778076503968,33.71,81301.88,0.0,0.34038,0.00013,30.1857]
[1778076504033,33.71,81301.88,0.0,0.34038,0.00013,30.1857]
[1778076504179,33.71,81299.76,0.0,0.3401,0.00013,30.17534]
[1778076504528,33.71,81299.76,0.0,0.3401,0.00013,30.17534]
[1778076504565,33.71,81299.76,0.0,0.3401,0.00013,30.17534]
[1778076505077,33.71,81299.76,0.0,0.3401,0.00013,30.17534]
[1778076505110,33.71,81299.76,0.0,0.3401,0.00013,30.17534]
[1778076505204,33.71,81299.69,0.0,0.34009,0.00013,30.17492]
[1778076505770,33.71,81299.69,0.0,0.34009,0.00013,30.17492]
[1778076505822,33.71,81299.69,0.0,0.34009,0.00013,30.17492]
[1778076506032,33.7,81299.24,0.0,0.34001,0.00013,30.17202]
[1778076507801,33.7,81304.88,0.0,0.34075,0.00013,30.19928]
[1778076507805,33.7,81304.88,0.0,0.34075,0.00013,30.19928]
[1778076508278,33.7,81309.0,0.0,0.34129,0.00013,30.21911]
[1778076510142,33.7,81309.37,0.0,0.34133,0.00013,30.22071]
[1778076510144,33.7,81309.37,0.0,0.34133,0.00013,30.22071]
[1778076510195,33.7,81309.37,0.0,0.34133,0.00013,30.22071]
[1778076510244,33.7,81309.37,0.0,0.34133,0.00013,30.22071]
[1778076510270,33.7,81309.37,0.0,0.34133,0.00013,30.22071]
[1778076510237,33.7,81313.12,0.0,0.34183,0.00013,30.23877]
[1778076510342,33.7,81313.12,0.0,0.34183,0.00013,30.23877]
[1778076510400,33.7,81313.12,0.0,0.34183,0.00013,30.23877]
[1778076510710,33.7,81313.12,0.0,0.34183,0.00013,30.23877]
[1778076511186,33.7,81313.12,0.0,0.34183,0.00013,30.23877]
[1778076511288,33.7,81308.01,0.0,0.34114,0.00013,30.21073]
[1778076511709,33.7,81308.01,0.0,0.34114,0.00013,30.21073]
[1778076511721,33.7,81308.01,0.0,0.34114,0.00013,30.21073]
[1778076512065,33.7,81303.71,0.0,0.34056,0.00013,30.18982]
[1778076513159,33.7,81303.71,0.0,0.34056,0.00013,30.18982]
[1778076513177,33.7,81290.1,0.0,0.33876,0.00013,30.12346]
[1778076513715,33.7,81290.1,0.0,0.33876,0.00013,30.12346]
[1778076513757,33.7,81290.1,0.0,0.33876,0.00013,30.12346]
[1778076513998,33.7,81290.1,0.0,0.33876,0.00013,30.12346]
[1778076514028,33.7,81290.1,0.0,0.33876,0.00013,30.12346]
[1778076515396,33.7,81294.58,0.0,0.33935,0.00013,30.14529]
[1778076515915,33.7,81294.58,0.0,0.33935,0.00013,30.14529]
[1778076516770,33.7,81298.64,0.0,0.33988,0.00013,30.16468]
[1778076516791,33.7,81298.64,0.0,0.33988,0.00013,30.16468]
[1778076517283,33.7,81298.64,0.0,0.33988,0.00013,30.16468]
[1778076516874,33.7,81299.29,0.0,0.33996,0.00013,30.1678]
[1778076517459,33.7,81299.29,0.0,0.33996,0.00013,30.1678]
[1778076517467,33.7,81299.29,0.0,0.33996,0.00013,30.1678]
[1778076518094,33.69,81305.89,0.0,0.34083,0.00013,30.19973]
[1778076519428,33.69,81306.55,0.0,0.34092,0.00013,30.20286]
[1778076519915,33.69,81306.55,0.0,0.34092,0.00013,30.20286]
[1778076521963,33.69,81311.64,0.0,0.34159,0.00013,30.22726]
[1778076522062,33.69,81314.86,0.0,0.34201,0.00013,30.24266]
[1778076527758,33.69,81316.26,0.0,0.34218,0.00013,30.24888]
[1778076528317,33.69,81329.3,0.0,0.34391,0.00013,30.31115]
[1778076528969,33.69,81329.3,0.0,0.34391,0.00013,30.31115]
[1778076529228,33.69,81329.64,0.0,0.34395,0.00013,30.31265]
[1778076529933,33.69,81329.64,0.0,0.34395,0.00013,30.31265]
[1778076529941,33.69,81329.64,0.0,0.34395,0.00013,30.31265]
[1778076530022,33.69,81329.64,0.0,0.34395,0.00013,30.31265]
[1778076530135,33.69,81339.86,0.0,0.3453,0.00013,30.361]
[1778076531076,33.69,81339.86,0.0,0.3453,0.00013,30.361]
[1778076531289,33.69,81339.86,0.0,0.3453,0.00013,30.361]
[1778076531302,33.69,81341.21,0.0,0.34547,0.00013,30.36724]
[1778076531955,33.69,81341.21,0.0,0.34547,0.00013,30.36724]
[1778076532095,33.69,81341.21,0.0,0.34547,0.00013,30.36724]
[1778076532112,33.69,81341.21,0.0,0.34547,0.00013,30.36724]
[1778076532133,33.69,81341.21,0.0,0.34547,0.00013,30.36724]
[1778076532163,33.69,81341.21,0.0,0.34547,0.00013,30.36724]
[1778076532309,33.69,81357.3,0.0,0.34761,0.00013,30.44265]
[1778076533126,33.69,81357.3,0.0,0.34761,0.00013,30.44265]
[1778076533151,33.69,81357.3,0.0,0.34761,0.00013,30.44265]
[1778076533231,33.69,81357.3,0.0,0.34761,0.00013,30.44265]
[1778076533332,33.68,81356.73,0.0,0.34753,0.00013,30.43987]
[1778076533380,33.68,81356.73,0.0,0.34753,0.00013,30.43987]
[1778076533384,33.68,81356.73,0.0,0.34753,0.00013,30.43987]
[1778076534127,33.68,81356.73,0.0,0.34753,0.00013,30.43987]
[1778076534157,33.68,81356.73,0.0,0.34753,0.00013,30.43987]
[1778076534227,33.68,81357.41,0.0,0.34761,0.00013,30.44282]
[1778076534761,33.68,81357.41,0.0,0.34761,0.00013,30.44282]
[1778076534767,33.68,81357.41,0.0,0.34761,0.00013,30.44282]
[1778076535150,33.68,81357.41,0.0,0.34761,0.00013,30.44282]
[1778076535173,33.68,81357.41,0.0,0.34761,0.00013,30.44282]
[1778076535197,33.68,81351.72,0.0,0.34685,0.00013,30.41606]
[1778076535848,33.68,81351.72,0.0,0.34685,0.00013,30.41606]
[1778076535858,33.68,81351.72,0.0,0.34685,0.00013,30.41606]
[1778076536221,33.68,81348.31,0.0,0.34639,0.00013,30.39987]
[1778076536899,33.68,81348.31,0.0,0.34639,0.00013,30.39987]
[1778076538095,33.68,81355.98,0.0,0.34741,0.00013,30.43563]
[1778076538125,33.68,81355.98,0.0,0.34741,0.00013,30.43563]
[1778076539228,33.68,81361.63,0.0,0.34815,0.00013,30.46186]
[1778076539232,33.68,81361.72,0.0,0.34816,0.00013,30.46211]
[1778076539376,33.68,81361.72,0.0,0.34816,0.00013,30.46211]
[1778076539422,33.68,81361.72,0.0,0.34816,0.00013,30.46211]
[1778076539687,33.68,81361.72,0.0,0.34816,0.00013,30.46211]
[1778076540362,33.68,81361.72,0.0,0.34816,0.00013,30.46211]
[1778076540333,33.68,81371.0,0.0,0.34939,0.00013,30.50501]
[1778076540394,33.68,81371.0,0.0,0.34939,0.00013,30.50501]
[1778076540443,33.68,81371.0,0.0,0.34939,0.00013,30.50501]
[1778076540647,33.68,81371.0,0.0,0.34939,0.00013,30.50501]
[1778076541341,33.68,81371.0,0.0,0.34939,0.00013,30.50501]
[1778076541276,33.68,81380.85,0.0,0.35071,0.00013,30.5504]
[1778076541707,33.68,81380.85,0.0,0.35071,0.00013,30.5504]
[1778076542069,33.68,81380.85,0.0,0.35071,0.00013,30.5504]
[1778076542081,33.68,81382.1,0.0,0.35087,0.00013,30.55608]
[1778076542694,33.68,81382.1,0.0,0.35087,0.00013,30.55608]
[1778076543061,33.68,81381.93,0.0,0.35085,0.00013,30.55539]
[1778076544189,33.68,81381.93,0.0,0.35085,0.00013,30.55539]
[1778076546906,33.68,81375.98,0.0,0.35006,0.00013,30.52822]
[1778076546967,33.68,81375.98,0.0,0.35006,0.00013,30.52822]
[1778076547277,33.68,81389.83,0.0,0.35192,0.00013,30.59186]
[1778076547794,33.68,81389.83,0.0,0.35192,0.00013,30.59186]
[1778076547839,33.68,81389.83,0.0,0.35192,0.00013,30.59186]
[1778076547907,33.68,81389.83,0.0,0.35192,0.00013,30.59186]
[1778076547968,33.68,81389.83,0.0,0.35192,0.00013,30.59186]
[1778076548146,33.68,81389.83,0.0,0.35192,0.00013,30.59186]
[1778076548330,33.68,81389.83,0.0,0.35192,0.00013,30.59186]
[1778076548278,33.68,81405.2,0.0,0.35398,0.00013,30.66173]
[1778076548501,33.68,81405.2,0.0,0.35398,0.00013,30.66173]
[1778076549105,33.68,81405.75,0.0,0.35405,0.00013,30.66426]
[1778076550112,33.68,81408.4,0.0,0.35441,0.00013,30.67621]
[1778076551067,33.68,81408.4,0.0,0.35441,0.00013,30.67621]
[1778076551077,33.68,81408.4,0.0,0.35441,0.00013,30.67621]
[1778076551171,33.68,81408.4,0.0,0.35441,0.00013,30.67621]
[1778076551236,33.68,81407.18,0.0,0.35424,0.00013,30.67072]
[1778076551602,33.68,81407.18,0.0,0.35424,0.00013,30.67072]
[1778076552140,33.68,81406.91,0.0,0.35421,0.00013,30.6695]
[1778076553113,33.68,81406.91,0.0,0.35421,0.00013,30.6695]
[1778076553240,33.68,81406.91,0.0,0.35421,0.00013,30.6695]
[1778076554285,33.68,81406.96,0.0,0.35421,0.00013,30.66973]
[1778076554307,33.68,81407.64,0.0,0.35431,0.00013,30.67282]
[1778076555202,33.68,81407.64,0.0,0.35431,0.00013,30.67282]
[1778076556149,33.68,81411.81,0.0,0.35486,0.00013,30.69159]
[1778076556329,33.68,81411.81,0.0,0.35486,0.00013,30.69159]
[1778076557285,33.68,81421.44,0.0,0.35616,0.00013,30.73469]
[1778076557859,33.68,81421.44,0.0,0.35616,0.00013,30.73469]
[1778076558341,33.68,81421.44,0.0,0.35616,0.00013,30.73469]
[1778076558659,33.68,81421.08,0.0,0.35611,0.00013,30.73302]
[1778076559296,33.68,81422.66,0.0,0.35632,0.00013,30.74007]
[1778076559574,33.68,81422.66,0.0,0.35632,0.00013,30.74007]
[1778076560232,33.68,81422.66,0.0,0.35632,0.00013,30.74007]
[1778076560236,33.68,81422.66,0.0,0.35632,0.00013,30.74007]
[1778076560290,33.68,81422.66,0.0,0.35632,0.00013,30.74007]
[1778076560369,33.68,81423.62,0.0,0.35645,0.00013,30.74431]
[1778076562279,33.68,81414.72,0.0,0.35525,0.00013,30.70448]
[1778076564334,33.68,81424.17,0.0,0.35652,0.00013,30.74664]
[1778076569350,33.68,81425.09,0.0,0.35664,0.00013,30.75058]
[1778076569602,33.68,81422.89,0.0,0.35634,0.00013,30.74075]
[1778076570299,33.68,81417.62,0.0,0.35563,0.00013,30.71719]
[1778076570444,33.68,81417.62,0.0,0.35563,0.00013,30.71719]
[1778076570623,33.68,81417.62,0.0,0.35563,0.00013,30.71719]
[1778076571095,33.68,81417.62,0.0,0.35563,0.00013,30.71719]
[1778076571375,33.68,81417.62,0.0,0.35563,0.00013,30.71719]
[1778076571410,33.68,81415.2,0.0,0.35529,0.00013,30.70304]
[1778076571782,33.68,81415.2,0.0,0.35529,0.00013,30.70304]
[1778076572286,33.68,81415.2,0.0,0.35529,0.00013,30.70302]
[1778076574630,33.68,81423.03,0.0,0.35634,0.00013,30.73795]
[1778076574713,33.68,81423.03,0.0,0.35634,0.00013,30.73795]
[1778076575036,33.68,81423.03,0.0,0.35634,0.00013,30.73795]
[1778076575357,33.68,81394.87,0.0,0.35256,0.00013,30.61114]
[1778076575661,33.68,81394.87,0.0,0.35256,0.00013,30.61114]
[1778076576338,33.68,81374.55,0.0,0.34985,0.00013,30.51801]
[1778076576514,33.68,81374.55,0.0,0.34985,0.00013,30.51801]
[1778076576571,33.68,81374.55,0.0,0.34985,0.00013,30.51801]
[1778076577332,33.67,81374.68,0.0,0.34986,0.00013,30.51845]
[1778076577462,33.67,81374.68,0.0,0.34986,0.00013,30.51845]
[1778076577656,33.67,81374.68,0.0,0.34986,0.00013,30.51845]
[1778076577844,33.67,81374.68,0.0,0.34986,0.00013,30.51845]
[1778076578009,33.67,81374.68,0.0,0.34986,0.00013,30.51845]
[1778076578087,33.67,81374.68,0.0,0.34986,0.00013,30.51845]
[1778076578105,33.67,81374.68,0.0,0.34986,0.00013,30.51845]
[1778076578316,33.67,81374.68,0.0,0.34986,0.00013,30.51845]
[1778076578341,33.68,81377.67,0.0,0.35026,0.00013,30.53235]
[1778076579344,33.68,81387.1,0.0,0.35153,0.00013,30.57574]
[1778076580351,33.68,81400.93,0.0,0.35338,0.00013,30.63876]
[1778076580650,33.68,81400.93,0.0,0.35338,0.00013,30.63876]
[1778076580655,33.68,81400.93,0.0,0.35338,0.00013,30.63876]
[1778076580688,33.68,81400.93,0.0,0.35338,0.00013,30.63876]
[1778076580707,33.68,81400.93,0.0,0.35338,0.00013,30.63876]
[1778076581358,33.68,81402.37,0.0,0.35357,0.00013,30.6453]
[1778076581871,33.68,81402.37,0.0,0.35357,0.00013,30.6453]
[1778076581931,33.68,81402.37,0.0,0.35357,0.00013,30.6453]
[1778076582376,33.68,81415.91,0.0,0.35539,0.00013,30.70627]
[1778076582559,33.68,81415.91,0.0,0.35539,0.00013,30.70627]
[1778076582611,33.68,81415.91,0.0,0.35539,0.00013,30.70627]
[1778076582662,33.68,81415.91,0.0,0.35539,0.00013,30.70627]
[1778076582766,33.68,81415.91,0.0,0.35539,0.00013,30.70627]
[1778076583008,33.68,81415.91,0.0,0.35539,0.00013,30.70627]
[1778076583373,33.68,81415.91,0.0,0.35539,0.00013,30.70628]
[1778076583652,33.68,81415.91,0.0,0.35539,0.00013,30.70628]
[1778076584637,33.68,81420.86,0.0,0.35605,0.00013,30.72838]
[1778076584643,33.68,81420.86,0.0,0.35605,0.00013,30.72838]
[1778076585124,33.68,81420.86,0.0,0.35605,0.00013,30.72838]
[1778076585386,33.68,81421.8,0.0,0.35618,0.00013,30.73253]
[1778076586675,33.68,81426.0,0.0,0.35674,0.00013,30.75119]
[1778076587127,33.68,81426.0,0.0,0.35674,0.00013,30.75119]
[1778076587586,33.68,81425.57,0.0,0.35668,0.00013,30.74922]
[1778076588407,33.68,81427.01,0.0,0.35687,0.00013,30.75556]
[1778076590627,33.67,81434.03,0.0,0.35781,0.00013,30.78653]
[1778076591407,33.67,81435.08,0.0,0.35795,0.00013,30.79108]
[1778076591613,33.67,81435.08,0.0,0.35795,0.00013,30.79108]
[1778076591897,33.67,81435.08,0.0,0.35795,0.00013,30.79108]
[1778076591998,33.67,81437.08,0.0,0.35821,0.00013,30.79982]
[1778076594496,33.67,81434.97,0.0,0.35792,0.00013,30.79033]
[1778076594525,33.67,81434.97,0.0,0.35792,0.00013,30.79033]
[1778076594733,33.67,81434.97,0.0,0.35792,0.00013,30.79033]
[1778076595362,33.67,81434.97,0.0,0.35792,0.00013,30.79033]
[1778076595391,33.67,81438.99,0.0,0.35846,0.00013,30.80796]
[1778076597283,33.67,81453.84,0.0,0.36045,0.00013,30.87273]
[1778076598795,33.67,81458.21,0.0,0.36104,0.00013,30.89157]
[1778076599296,33.67,81459.28,0.0,0.36118,0.00013,30.89607]
[1778076600860,33.67,81460.0,0.0,0.36127,0.00013,30.89904]
[1778076601365,33.66,81460.06,0.0,0.36127,0.00013,30.89916]
[1778076601693,33.66,81460.06,0.0,0.36127,0.00013,30.89916]
[1778076601936,33.66,81456.34,0.0,0.36077,0.00013,30.88303]
[1778076602812,33.66,81456.34,0.0,0.36077,0.00013,30.88303]
[1778076604455,33.66,81444.65,0.0,0.35919,0.00013,30.83175]
[1778076604830,33.66,81444.65,0.0,0.35919,0.00013,30.83175]
[1778076605263,33.66,81444.65,0.0,0.35919,0.00013,30.83175]
[1778076605707,33.66,81445.53,0.0,0.3593,0.00013,30.83541]
[1778076605738,33.66,81445.53,0.0,0.3593,0.00013,30.83541]
[1778076606050,33.66,81445.15,0.0,0.35925,0.00013,30.83374]
[1778076606889,33.66,81445.15,0.0,0.35925,0.00013,30.83374]
[1778076607364,33.66,81445.15,0.0,0.35925,0.00013,30.83374]
[1778076607405,33.66,81431.89,0.0,0.35746,0.00013,30.77513]
[1778076607884,33.66,81431.89,0.0,0.35746,0.00013,30.77513]
[1778076607890,33.66,81431.89,0.0,0.35746,0.00013,30.77513]
[1778076608344,33.66,81425.09,0.0,0.35654,0.00013,30.74488]
[1778076608655,33.66,81425.09,0.0,0.35654,0.00013,30.74488]
[1778076608675,33.66,81425.09,0.0,0.35654,0.00013,30.74488]
[1778076609308,33.66,81425.09,0.0,0.35654,0.00013,30.74488]
[1778076609351,33.66,81425.09,0.0,0.35654,0.00013,30.74488]
[1778076609384,33.66,81422.19,0.0,0.35615,0.00013,30.73196]
[1778076610940,33.66,81413.04,0.0,0.35492,0.00013,30.69091]
[1778076612120,33.66,81413.04,0.0,0.35492,0.00013,30.69091]
[1778076612128,33.66,81413.04,0.0,0.35492,0.00013,30.69091]
[1778076612392,33.66,81411.28,0.0,0.35468,0.00013,30.68298]
[1778076614795,33.66,81409.55,0.0,0.35445,0.00013,30.67518]
[1778076614820,33.66,81409.55,0.0,0.35445,0.00013,30.67518]
[1778076614961,33.66,81409.55,0.0,0.35445,0.00013,30.67518]
[1778076615062,33.66,81412.14,0.0,0.3548,0.00013,30.68683]
[1778076618098,33.66,81413.72,0.0,0.35501,0.00013,30.69392]
[1778076618258,33.66,81412.93,0.0,0.3549,0.00013,30.69036]
[1778076620302,33.66,81412.26,0.0,0.35481,0.00013,30.68734]
[1778076620311,33.66,81412.26,0.0,0.35481,0.00013,30.68734]
[1778076620384,33.66,81412.26,0.0,0.35481,0.00013,30.68734]
[1778076621750,33.66,81395.57,0.0,0.35258,0.00013,30.61184]
[1778076624581,33.66,81398.31,0.0,0.35295,0.00013,30.62436]
[1778076625079,33.66,81398.31,0.0,0.35295,0.00013,30.62436]
[1778076625092,33.66,81398.31,0.0,0.35295,0.00013,30.62436]
[1778076625843,33.66,81403.89,0.0,0.35369,0.00013,30.6497]
[1778076626323,33.66,81403.89,0.0,0.35369,0.00013,30.6497]
[1778076626406,33.66,81403.89,0.0,0.35369,0.00013,30.6497]
[1778076626444,33.66,81403.69,0.0,0.35367,0.00013,30.64886]
[1778076627110,33.66,81403.69,0.0,0.35367,0.00013,30.64886]
[1778076628475,33.66,81413.81,0.0,0.35503,0.00013,30.69449]
[1778076629519,33.66,81412.66,0.0,0.35487,0.00013,30.68932]
[1778076630308,33.66,81412.66,0.0,0.35487,0.00013,30.68932]
[1778076630386,33.66,81407.14,0.0,0.35413,0.00013,30.66446]
[1778076634967,33.66,81402.66,0.0,0.35352,0.00013,30.641]
[1778076635410,33.66,81405.8,0.0,0.35394,0.00013,30.65525]
[1778076636064,33.66,81405.8,0.0,0.35394,0.00013,30.65525]
[1778076636166,33.66,81403.99,0.0,0.3537,0.00013,30.64709]
[1778076639324,33.66,81394.3,0.0,0.35241,0.00013,30.6032]
[1778076640080,33.66,81394.3,0.0,0.35241,0.00013,30.6032]
[1778076640153,33.66,81392.31,0.0,0.35214,0.00013,30.59418]
[1778076643155,33.66,81397.09,0.0,0.35279,0.00013,30.61607]
[1778076643158,33.66,81397.09,0.0,0.35279,0.00013,30.61607]
[1778076643164,33.66,81397.09,0.0,0.35279,0.00013,30.61607]
[1778076644437,33.66,81399.4,0.0,0.3531,0.00013,30.62661]
[1778076645293,33.66,81400.18,0.0,0.3532,0.00013,30.63019]
[1778076645332,33.66,81397.63,0.0,0.35286,0.00013,30.61865]
[1778076648918,33.66,81400.02,0.0,0.35319,0.00013,30.62962]
[1778076649341,33.66,81400.02,0.0,0.35319,0.00013,30.62962]
[1778076649715,33.66,81400.3,0.0,0.35322,0.00013,30.63091]
[1778076649719,33.66,81400.3,0.0,0.35322,0.00013,30.63091]
[1778076650222,33.66,81400.3,0.0,0.35322,0.00013,30.63091]
[1778076651347,33.66,81406.99,0.0,0.35412,0.00013,30.6612]
[1778076651361,33.66,81406.99,0.0,0.35412,0.00013,30.6612]
[1778076651479,33.66,81406.99,0.0,0.35412,0.00013,30.6612]
[1778076651849,33.66,81400.88,0.0,0.3533,0.00013,30.63358]
[1778076654842,33.67,81390.24,0.0,0.35188,0.00013,30.58529]
[1778076654963,33.67,81390.24,0.0,0.35188,0.00013,30.58529]
[1778076655273,33.67,81387.38,0.0,0.3515,0.00013,30.57228]
[1778076655554,33.67,81387.38,0.0,0.3515,0.00013,30.57228]
[1778076656196,33.67,81387.38,0.0,0.3515,0.00013,30.57228]
[1778076656402,33.67,81373.44,0.0,0.34964,0.00013,30.50824]
[1778076656787,33.67,81373.44,0.0,0.34964,0.00013,30.50824]
[1778076657422,33.67,81374.67,0.0,0.34981,0.00013,30.51404]
[1778076658107,33.67,81374.67,0.0,0.34981,0.00013,30.51404]
[1778076658498,33.67,81379.71,0.0,0.35048,0.00013,30.53732]
[1778076658909,33.67,81379.71,0.0,0.35048,0.00013,30.53732]
[1778076658913,33.67,81379.71,0.0,0.35048,0.00013,30.53732]
[1778076659889,33.67,81382.11,0.0,0.35081,0.00013,30.54838]
[1778076661469,33.67,81381.93,0.0,0.35078,0.00013,30.54765]
[1778076661497,33.67,81382.75,0.0,0.3509,0.00013,30.5515]
[1778076662219,33.67,81382.75,0.0,0.3509,0.00013,30.5515]
[1778076662396,33.67,81382.75,0.0,0.3509,0.00013,30.5515]
[1778076662498,33.67,81380.97,0.0,0.35066,0.00013,30.54341]
[1778076662699,33.67,81380.97,0.0,0.35066,0.00013,30.54341]
[1778076663494,33.67,81380.97,0.0,0.35066,0.00013,30.54341]
[1778076663217,33.67,81370.45,0.0,0.34925,0.00013,30.49476]
[1778076665448,33.67,81360.21,0.0,0.34788,0.00013,30.44674]
[1778076665999,33.67,81360.21,0.0,0.34788,0.00013,30.44674]
[1778076668775,33.66,81354.25,0.0,0.34707,0.00013,30.41842]
[1778076668865,33.66,81354.25,0.0,0.34707,0.00013,30.41842]
[1778076669507,33.66,81351.17,0.0,0.34665,0.00013,30.40379]
[1778076670751,33.66,81351.17,0.0,0.34665,0.00013,30.40379]
[1778076670775,33.66,81351.17,0.0,0.34665,0.00013,30.40379]
[1778076670797,33.66,81351.17,0.0,0.34665,0.00013,30.40379]
[1778076670998,33.66,81336.28,0.0,0.34466,0.00013,30.33308]
[1778076671810,33.66,81336.28,0.0,0.34466,0.00013,30.33308]
[1778076673621,33.66,81327.78,0.0,0.34352,0.00013,30.29231]
[1778076674134,33.66,81322.69,0.0,0.34284,0.00013,30.26782]
[1778076678710,33.65,81327.21,0.0,0.34343,0.00013,30.28892]
[1778076678723,33.65,81327.21,0.0,0.34343,0.00013,30.28892]
[1778076679236,33.65,81327.21,0.0,0.34343,0.00013,30.28892]
[1778076679330,33.65,81327.21,0.0,0.34343,0.00013,30.28892]
[1778076679417,33.65,81327.21,0.0,0.34343,0.00013,30.28892]
[1778076679424,33.65,81327.21,0.0,0.34343,0.00013,30.28892]
[1778076679470,33.65,81327.96,0.0,0.34352,0.00013,30.29237]
[1778076679605,33.65,81327.96,0.0,0.34352,0.00013,30.29237]
[1778076679687,33.65,81327.96,0.0,0.34352,0.00013,30.29237]
[1778076680460,33.65,81338.26,0.0,0.34489,0.00013,30.34125]
[1778076680843,33.65,81338.26,0.0,0.34489,0.00013,30.34125]
[1778076681520,33.65,81346.54,0.0,0.34599,0.00013,30.3803]
[1778076681684,33.65,81346.54,0.0,0.34599,0.00013,30.3803]
[1778076682046,33.65,81346.54,0.0,0.34599,0.00013,30.3803]
[1778076682049,33.65,81346.54,0.0,0.34599,0.00013,30.3803]
[1778076682094,33.65,81346.54,0.0,0.34599,0.00013,30.3803]
[1778076682497,33.65,81346.54,0.0,0.34599,0.00013,30.3803]
[1778076682104,33.65,81344.71,0.0,0.34574,0.00013,30.37153]
[1778076682709,33.65,81344.71,0.0,0.34574,0.00013,30.37153]
[1778076683717,33.65,81344.71,0.0,0.34573,0.00013,30.3714]
[1778076683859,33.65,81344.71,0.0,0.34573,0.00013,30.3714]
[1778076684471,33.65,81344.71,0.0,0.34573,0.00013,30.3714]
[1778076685735,33.65,81341.78,0.0,0.34534,0.00013,30.3573]
[1778076686099,33.65,81341.78,0.0,0.34534,0.00013,30.3573]
[1778076686102,33.65,81341.78,0.0,0.34534,0.00013,30.3573]
[1778076687275,33.65,81343.49,0.0,0.34556,0.00013,30.36527]
[1778076687525,33.65,81343.49,0.0,0.34556,0.00013,30.36527]
[1778076687900,33.65,81342.09,0.0,0.34537,0.00013,30.35853]
[1778076691394,33.64,81340.3,0.0,0.34512,0.00013,30.3497]
[1778076691410,33.64,81340.93,0.0,0.34519,0.00013,30.34927]
[1778076693577,33.64,81338.49,0.0,0.34486,0.00013,30.33753]
[1778076693280,33.64,81328.76,0.0,0.34356,0.00013,30.29104]
[1778076693808,33.64,81328.76,0.0,0.34356,0.00013,30.29104]
[1778076694248,33.64,81328.76,0.0,0.34356,0.00013,30.29104]
[1778076694497,33.64,81328.76,0.0,0.34356,0.00013,30.29104]
[1778076694479,33.64,81315.7,0.0,0.34182,0.00013,30.22824]
[1778076694724,33.64,81315.7,0.0,0.34182,0.00013,30.22824]
[1778076695478,33.64,81304.34,0.0,0.34031,0.00013,30.17319]
[1778076695828,33.64,81304.34,0.0,0.34031,0.00013,30.17319]
[1778076698476,33.64,81306.89,0.0,0.34065,0.00013,30.18546]
[1778076699276,33.64,81305.7,0.0,0.34049,0.00013,30.17963]
[1778076699899,33.64,81302.93,0.0,0.34012,0.00013,30.16613]
[1778076701813,33.64,81302.52,0.0,0.34007,0.00013,30.16405]
[1778076703635,33.64,81299.35,0.0,0.33964,0.00013,30.14855]
[1778076704110,33.64,81299.35,0.0,0.33964,0.00013,30.14855]
[1778076704235,33.64,81299.35,0.0,0.33964,0.00013,30.14855]
[1778076704742,33.64,81297.32,0.0,0.33937,0.00013,30.13863]
[1778076705486,33.64,81297.32,0.0,0.33937,0.00013,30.13863]
[1778076706306,33.64,81308.73,0.0,0.34088,0.00013,30.19404]
[1778076707990,33.64,81312.31,0.0,0.34136,0.00013,30.21129]
[1778076708853,33.64,81312.13,0.0,0.34133,0.00013,30.21035]
[1778076709543,33.64,81312.84,0.0,0.34142,0.00013,30.21371]
[1778076710003,33.64,81312.84,0.0,0.34142,0.00013,30.21371]
[1778076710455,33.63,81313.5,0.0,0.34151,0.00013,30.21682]
[1778076712018,33.63,81312.49,0.0,0.34137,0.00013,30.21186]
[1778076715227,33.63,81311.65,0.0,0.34125,0.00013,30.20758]
[1778076715532,33.63,81313.95,0.0,0.34155,0.00013,30.21861]
[1778076715650,33.63,81313.95,0.0,0.34155,0.00013,30.21861]
[1778076716072,33.63,81313.95,0.0,0.34155,0.00013,30.21861]
[1778076720339,33.63,81321.59,0.0,0.34256,0.00013,30.25501]
[1778076720349,33.63,81321.67,0.0,0.34256,0.00013,30.25528]
[1778076721949,33.63,81329.11,0.0,0.34355,0.00013,30.29082]
[1778076722090,33.63,81329.11,0.0,0.34355,0.00013,30.29082]
[1778076722102,33.63,81329.11,0.0,0.34355,0.00013,30.29082]
[1778076722362,33.63,81328.84,0.0,0.34351,0.00013,30.2894]
[1778076727397,33.62,81325.98,0.0,0.34311,0.00013,30.2752]
[1778076728500,33.62,81325.98,0.0,0.34311,0.00013,30.2752]
[1778076728509,33.62,81325.93,0.0,0.3431,0.00013,30.27486]
[1778076728788,33.62,81325.93,0.0,0.3431,0.00013,30.27486]
[1778076729556,33.62,81325.93,0.0,0.3431,0.00013,30.27486]
[1778076729564,33.62,81325.93,0.0,0.3431,0.00013,30.27486]
[1778076729593,33.62,81308.02,0.0,0.34073,0.00013,30.18855]
[1778076729926,33.62,81308.02,0.0,0.34073,0.00013,30.18855]
[1778076729980,33.62,81308.02,0.0,0.34073,0.00013,30.18855]
[1778076730083,33.62,81308.02,0.0,0.34073,0.00013,30.18855]
[1778076730106,33.62,81308.02,0.0,0.34073,0.00013,30.18855]
[1778076730283,33.62,81308.02,0.0,0.34073,0.00013,30.18855]
[1778076730419,33.62,81307.96,0.0,0.34072,0.00013,30.1881]
[1778076731798,33.62,81304.32,0.0,0.34023,0.00013,30.1704]
[1778076731818,33.62,81304.32,0.0,0.34023,0.00013,30.1704]
[1778076731864,33.62,81304.32,0.0,0.34023,0.00013,30.1704]
[1778076732273,33.62,81304.32,0.0,0.34023,0.00013,30.1704]
[1778076732433,33.62,81304.4,0.0,0.34024,0.00013,30.17076]
[1778076732733,33.62,81304.4,0.0,0.34024,0.00013,30.17076]
[1778076733441,33.62,81305.61,0.0,0.3404,0.00013,30.1766]
[1778076735375,33.62,81307.52,0.0,0.34065,0.00013,30.18585]
[1778076735397,33.62,81307.52,0.0,0.34065,0.00013,30.18585]
[1778076735423,33.62,81307.52,0.0,0.34065,0.00013,30.18585]
[1778076735556,33.62,81310.52,0.0,0.34105,0.00013,30.20034]
[1778076736291,33.62,81310.52,0.0,0.34105,0.00013,30.20034]
[1778076736524,33.62,81314.02,0.0,0.34151,0.00013,30.21721]
[1778076737891,33.62,81313.95,0.0,0.3415,0.00013,30.21681]
[1778076739621,33.62,81326.05,0.0,0.3431,0.00013,30.27485]
[1778076740024,33.62,81326.05,0.0,0.3431,0.00013,30.27485]
[1778076740535,33.62,81330.08,0.0,0.34363,0.00013,30.29403]
[1778076742925,33.62,81333.33,0.0,0.34406,0.00013,30.30931]
[1778076743524,33.62,81333.11,0.0,0.34403,0.00013,30.30814]
[1778076744550,33.62,81345.94,0.0,0.34573,0.00013,30.36893]
[1778076746048,33.62,81345.94,0.0,0.34573,0.00013,30.36881]
[1778076746139,33.62,81345.94,0.0,0.34573,0.00013,30.36881]
[1778076746172,33.62,81345.94,0.0,0.34573,0.00013,30.36881]
[1778076746202,33.62,81345.94,0.0,0.34573,0.00013,30.36881]
[1778076747368,33.62,81354.5,0.0,0.34686,0.00013,30.40902]
[1778076747552,33.61,81354.5,0.0,0.34686,0.00013,30.40887]
[1778076748973,33.61,81361.53,0.0,0.34779,0.00013,30.44165]
[1778076749566,33.61,81362.85,0.0,0.34796,0.00013,30.44764]
[1778076752044,33.61,81362.92,0.0,0.34795,0.00013,30.44431]
[1778076752082,33.61,81362.92,0.0,0.34795,0.00013,30.44431]
[1778076752595,33.61,81363.22,0.0,0.34798,0.00013,30.44553]
[1778076753601,33.61,81353.3,0.0,0.34665,0.00013,30.39883]
[1778076759416,33.6,81357.11,0.0,0.34715,0.00013,30.41631]
[1778076759449,33.6,81357.11,0.0,0.34715,0.00013,30.41631]
[1778076759523,33.6,81355.83,0.0,0.34697,0.00013,30.41014]
[1778076761250,33.6,81360.86,0.0,0.34764,0.00013,30.43373]
[1778076761337,33.6,81363.06,0.0,0.34793,0.00013,30.44399]
[1778076762859,33.6,81371.08,0.0,0.349,0.00013,30.48132]
[1778076763544,33.6,81372.87,0.0,0.34924,0.00013,30.48959]
[1778076765040,33.6,81372.43,0.0,0.34918,0.00013,30.48754]
[1778076765452,33.6,81373.98,0.0,0.34939,0.00013,30.49469]
[1778076765874,33.6,81373.98,0.0,0.34939,0.00013,30.49469]
[1778076766256,33.6,81373.98,0.0,0.34939,0.00013,30.49469]
[1778076766317,33.6,81373.98,0.0,0.34939,0.00013,30.49469]
[1778076766386,33.6,81373.98,0.0,0.34939,0.00013,30.49469]
[1778076766538,33.6,81373.98,0.0,0.34939,0.00013,30.49469]
[1778076766549,33.6,81379.76,0.0,0.35016,0.00013,30.52131]
[1778076766855,33.6,81379.76,0.0,0.35016,0.00013,30.52131]
[1778076767547,33.6,81379.76,0.0,0.35016,0.00013,30.52131]
[1778076767575,33.6,81379.76,0.0,0.35016,0.00013,30.52131]
[1778076767761,33.6,81372.5,0.0,0.34918,0.00013,30.48764]
[1778076768334,33.6,81372.5,0.0,0.34918,0.00013,30.48764]
[1778076768400,33.6,81372.5,0.0,0.34918,0.00013,30.48764]
[1778076768609,33.6,81360.65,0.0,0.3476,0.00013,30.43221]
[1778076769708,33.6,81357.44,0.0,0.34717,0.00013,30.41716]
[1778076770114,33.6,81359.07,0.0,0.34738,0.00013,30.42464]
[1778076771043,33.6,81359.07,0.0,0.34738,0.00013,30.42464]
[1778076771396,33.6,81359.07,0.0,0.34738,0.00013,30.42464]
[1778076771637,33.6,81354.63,0.0,0.34678,0.00013,30.40362]
[1778076771827,33.6,81354.63,0.0,0.34678,0.00013,30.40362]
[1778076771981,33.6,81354.63,0.0,0.34678,0.00013,30.40362]
[1778076772041,33.6,81354.63,0.0,0.34678,0.00013,30.40362]
[1778076772618,33.6,81365.87,0.0,0.34828,0.00013,30.45611]
[1778076772723,33.6,81365.87,0.0,0.34828,0.00013,30.45611]
[1778076772954,33.6,81365.87,0.0,0.34828,0.00013,30.45611]
[1778076773091,33.6,81365.87,0.0,0.34828,0.00013,30.45611]
[1778076773142,33.6,81373.67,0.0,0.34933,0.00013,30.49261]
[1778076774527,33.6,81379.11,0.0,0.35006,0.00013,30.51796]
[1778076774868,33.6,81379.11,0.0,0.35006,0.00013,30.51796]
[1778076775196,33.6,81379.59,0.0,0.35013,0.00013,30.52032]
[1778076775995,33.6,81379.59,0.0,0.35013,0.00013,30.52032]
[1778076776389,33.6,81384.56,0.0,0.3508,0.00013,30.54336]
[1778076778413,33.6,81390.32,0.0,0.35157,0.00013,30.56994]
[1778076778483,33.6,81390.32,0.0,0.35157,0.00013,30.56994]
[1778076778736,33.6,81397.38,0.0,0.35252,0.00013,30.60231]
[1778076778824,33.6,81397.38,0.0,0.35252,0.00013,30.60231]
[1778076778963,33.6,81394.59,0.0,0.35215,0.00013,30.58966]
[1778076781117,33.6,81390.11,0.0,0.35155,0.00013,30.56921]
[1778076781622,33.6,81387.29,0.0,0.35118,0.00013,30.55634]
[1778076782123,33.6,81387.29,0.0,0.35118,0.00013,30.55634]
[1778076782157,33.6,81376.98,0.0,0.3498,0.00013,30.5089]
[1778076783841,33.6,81369.58,0.0,0.34881,0.00013,30.47452]
[1778076784146,33.6,81369.58,0.0,0.34881,0.00013,30.47452]
[1778076784224,33.6,81369.58,0.0,0.34881,0.00013,30.47452]
[1778076784505,33.6,81369.58,0.0,0.34881,0.00013,30.47452]
[1778076784529,33.6,81369.58,0.0,0.34881,0.00013,30.47452]
[1778076784600,33.6,81366.11,0.0,0.34834,0.00013,30.45834]
[1778076785876,33.6,81366.14,0.0,0.34835,0.00013,30.45848]
[1778076785895,33.6,81366.14,0.0,0.34835,0.00013,30.45848]
[1778076786136,33.6,81366.14,0.0,0.34835,0.00013,30.45848]
[1778076786141,33.6,81366.14,0.0,0.34835,0.00013,30.45848]
[1778076786142,33.6,81366.14,0.0,0.34835,0.00013,30.45848]
[1778076786337,33.6,81354.56,0.0,0.3468,0.00013,30.40428]
[1778076787047,33.6,81354.56,0.0,0.3468,0.00013,30.40428]
[1778076787136,33.6,81354.56,0.0,0.3468,0.00013,30.40428]
[1778076787589,33.6,81356.81,0.0,0.3471,0.00013,30.41489]
[1778076788128,33.6,81356.81,0.0,0.3471,0.00013,30.41489]
[1778076788649,33.6,81356.81,0.0,0.3471,0.00013,30.41489]
[1778076788764,33.6,81359.94,0.0,0.34752,0.00013,30.42962]
[1778076788976,33.6,81359.94,0.0,0.34752,0.00013,30.42962]
[1778076789097,33.6,81359.94,0.0,0.34752,0.00013,30.42962]
[1778076789618,33.6,81360.26,0.0,0.34757,0.00013,30.43116]
[1778076790050,33.6,81360.26,0.0,0.34757,0.00013,30.43116]
[1778076790070,33.6,81360.26,0.0,0.34757,0.00013,30.43116]
[1778076790243,33.6,81360.26,0.0,0.34757,0.00013,30.43116]
[1778076790246,33.6,81360.26,0.0,0.34757,0.00013,30.43116]
[1778076790322,33.61,81361.96,0.0,0.3478,0.00013,30.43915]
[1778076792994,33.61,81364.22,0.0,0.3481,0.00013,30.44977]
[1778076793044,33.61,81364.22,0.0,0.3481,0.00013,30.44977]
[1778076793268,33.61,81364.22,0.0,0.3481,0.00013,30.44977]
[1778076793413,33.61,81366.27,0.0,0.34837,0.00013,30.45935]
[1778076794755,33.61,81373.62,0.0,0.34936,0.00013,30.49355]
[1778076794820,33.61,81373.62,0.0,0.34936,0.00013,30.49355]
[1778076794833,33.61,81373.62,0.0,0.34936,0.00013,30.49355]
[1778076796549,33.61,81379.33,0.0,0.35012,0.00013,30.52]
[1778076796698,33.61,81390.2,0.0,0.35158,0.00013,30.57013]
[1778076798700,33.61,81393.67,0.0,0.35205,0.00013,30.58612]
[1778076799148,33.61,81395.41,0.0,0.35228,0.00013,30.59415]
[1778076803051,33.61,81398.78,0.0,0.35274,0.00013,30.60973]
[1778076803060,33.61,81398.78,0.0,0.35274,0.00013,30.60973]
[1778076808114,33.61,81397.5,0.0,0.35258,0.00013,30.60415]
[1778076809227,33.61,81397.5,0.0,0.35258,0.00013,30.60415]
[1778076809239,33.61,81397.5,0.0,0.35258,0.00013,30.60415]
[1778076809324,33.61,81397.12,0.0,0.35253,0.00013,30.60247]
[1778076813265,33.61,81396.34,0.0,0.35242,0.00013,30.59579]
[1778076816449,33.61,81397.76,0.0,0.35261,0.00013,30.60244]
[1778076816533,33.61,81399.69,0.0,0.35287,0.00013,30.61128]
[1778076822095,33.62,81406.71,0.0,0.35382,0.00013,30.64339]
[1778076823793,33.62,81405.39,0.0,0.35365,0.00013,30.63745]
[1778076824538,33.62,81400.78,0.0,0.35303,0.00013,30.61657]
[1778076825962,33.62,81398.5,0.0,0.35273,0.00013,30.60625]
[1778076826512,33.62,81393.39,0.0,0.35204,0.00013,30.583]
[1778076827431,33.62,81393.39,0.0,0.35204,0.00013,30.583]
[1778076827558,33.62,81393.39,0.0,0.35204,0.00013,30.583]
[1778076828125,33.62,81388.32,0.0,0.35137,0.00013,30.55986]
[1778076830675,33.62,81376.61,0.0,0.3498,0.00013,30.50597]
[1778076832663,33.62,81385.6,0.0,0.351,0.00013,30.54742]
[1778076836337,33.62,81390.18,0.0,0.35162,0.00013,30.56846]
[1778076836670,33.62,81392.11,0.0,0.35188,0.00013,30.5774]
[1778076838316,33.62,81394.53,0.0,0.35221,0.00013,30.58855]
[1778076838377,33.62,81394.64,0.0,0.35222,0.00013,30.58914]
[1778076838894,33.62,81394.64,0.0,0.35222,0.00013,30.58914]
[1778076839600,33.62,81393.08,0.0,0.35202,0.00013,30.5821]
[1778076840667,33.62,81393.08,0.0,0.35202,0.00013,30.5821]
[1778076840685,33.62,81393.22,0.0,0.35204,0.00013,30.58283]
[1778076843675,33.62,81393.31,0.0,0.35206,0.00013,30.58342]
[1778076843776,33.62,81389.88,0.0,0.3516,0.00013,30.56782]
[1778076844248,33.62,81390.1,0.0,0.35163,0.00013,30.56892]
[1778076844939,33.62,81390.1,0.0,0.35163,0.00013,30.56892]
[1778076845171,33.62,81390.1,0.0,0.35163,0.00013,30.56892]
[1778076845273,33.62,81390.1,0.0,0.35163,0.00013,30.56892]
[1778076846629,33.62,81391.49,0.0,0.35182,0.00013,30.57538]
[1778076846729,33.63,81395.61,0.0,0.35238,0.00013,30.5943]
[1778076847254,33.63,81395.61,0.0,0.35238,0.00013,30.5943]
[1778076847601,33.63,81395.61,0.0,0.35238,0.00013,30.5943]
[1778076847758,33.63,81409.07,0.0,0.35418,0.00013,30.65528]
[1778076847828,33.63,81409.07,0.0,0.35418,0.00013,30.65528]
[1778076848094,33.63,81409.07,0.0,0.35418,0.00013,30.65528]
[1778076848435,33.63,81409.07,0.0,0.35418,0.00013,30.65528]
[1778076848535,33.63,81425.61,0.0,0.35641,0.00013,30.72957]
[1778076848791,33.63,81425.61,0.0,0.35641,0.00013,30.72957]
[1778076848823,33.63,81425.61,0.0,0.35641,0.00013,30.72957]
[1778076848982,33.63,81425.61,0.0,0.35641,0.00013,30.72957]
[1778076849061,33.63,81425.61,0.0,0.35641,0.00013,30.72957]
[1778076849073,33.63,81425.61,0.0,0.35641,0.00013,30.72957]
[1778076849470,33.63,81433.41,0.0,0.35746,0.00013,30.76427]
[1778076849786,33.63,81433.41,0.0,0.35746,0.00013,30.76427]
[1778076849838,33.63,81433.41,0.0,0.35746,0.00013,30.76427]
[1778076849864,33.63,81433.41,0.0,0.35746,0.00013,30.76427]
[1778076850296,33.63,81433.38,0.0,0.35745,0.00013,30.76413]
[1778076851036,33.63,81433.38,0.0,0.35745,0.00013,30.76413]
[1778076851056,33.63,81433.38,0.0,0.35745,0.00013,30.76413]
[1778076851339,33.63,81449.92,0.0,0.35968,0.00013,30.83692]
[1778076851803,33.63,81449.92,0.0,0.35968,0.00013,30.83692]
[1778076851929,33.63,81449.92,0.0,0.35968,0.00013,30.83692]
[1778076852718,33.62,81454.84,0.0,0.36034,0.00013,30.85834]
[1778076853789,33.62,81453.58,0.0,0.36017,0.00013,30.85275]
[1778076854329,33.62,81453.22,0.0,0.36012,0.00013,30.85108]
[1778076855859,33.62,81455.25,0.0,0.36039,0.00013,30.85982]
[1778076856342,33.62,81456.54,0.0,0.36056,0.00014,30.86532]
[1778076860839,33.62,81449.62,0.0,0.35961,0.00013,30.83466]
[1778076861719,33.62,81452.9,0.0,0.36005,0.00013,30.84889]
[1778076861923,33.62,81452.9,0.0,0.36005,0.00013,30.84889]
[1778076861927,33.62,81452.9,0.0,0.36005,0.00013,30.84889]
[1778076862719,33.62,81452.13,0.0,0.35994,0.00013,30.84542]
[1778076863915,33.62,81451.29,0.0,0.35982,0.00013,30.84163]
[1778076863944,33.62,81451.29,0.0,0.35982,0.00013,30.84163]
[1778076864702,33.61,81451.65,0.0,0.35987,0.00013,30.84308]
[1778076865038,33.61,81451.65,0.0,0.35987,0.00013,30.84308]
[1778076865052,33.61,81451.65,0.0,0.35987,0.00013,30.84308]
[1778076865128,33.61,81451.65,0.0,0.35987,0.00013,30.84308]
[1778076865607,33.61,81451.65,0.0,0.35987,0.00013,30.84308]
[1778076865745,33.61,81451.65,0.0,0.35987,0.00013,30.84308]
[1778076865690,33.61,81443.59,0.0,0.35877,0.00013,30.80761]
[1778076866605,33.61,81431.12,0.0,0.35709,0.00013,30.75236]
[1778076867693,33.61,81431.12,0.0,0.35709,0.00013,30.75236]
[1778076867700,33.61,81431.12,0.0,0.35709,0.00013,30.75236]
[1778076867725,33.61,81427.23,0.0,0.35656,0.00013,30.73495]
[1778076867833,33.61,81427.23,0.0,0.35656,0.00013,30.73495]
[1778076867945,33.61,81427.23,0.0,0.35656,0.00013,30.73495]
[1778076868735,33.61,81427.23,0.0,0.35656,0.00013,30.73495]
[1778076869706,33.61,81431.94,0.0,0.35719,0.00013,30.75579]
[1778076874729,33.61,81435.07,0.0,0.35759,0.00013,30.76616]
[1778076879754,33.61,81436.85,0.0,0.35782,0.00013,30.7737]
[1778076880185,33.61,81437.08,0.0,0.35785,0.00013,30.77459]
[1778076880286,33.61,81437.08,0.0,0.35785,0.00013,30.77459]
[1778076880703,33.61,81442.0,0.0,0.35851,0.00013,30.79631]
[1778076882146,33.61,81444.68,0.0,0.35887,0.00013,30.80804]
[1778076884625,33.6,81446.92,0.0,0.35917,0.00013,30.81772]
[1778076884707,33.6,81449.79,0.0,0.35955,0.00013,30.83021]
[1778076885883,33.6,81450.41,0.0,0.35963,0.00013,30.83283]
[1778076885904,33.6,81450.41,0.0,0.35963,0.00013,30.83283]
[1778076885954,33.6,81450.41,0.0,0.35963,0.00013,30.83283]
[1778076886026,33.6,81450.41,0.0,0.35963,0.00013,30.83283]
[1778076886212,33.6,81450.41,0.0,0.35963,0.00013,30.83283]
[1778076886233,33.6,81450.41,0.0,0.35963,0.00013,30.83283]
[1778076886306,33.6,81450.41,0.0,0.35963,0.00013,30.83283]
[1778076886556,33.6,81458.61,0.0,0.36074,0.00014,30.86852]
[1778076887648,33.6,81473.76,0.0,0.36278,0.00014,30.93392]
[1778076888255,33.6,81473.76,0.0,0.36278,0.00014,30.93392]
[1778076888570,33.6,81473.72,0.0,0.36277,0.00014,30.93361]
[1778076888952,33.6,81473.72,0.0,0.36277,0.00014,30.93361]
[1778076889779,33.6,81473.72,0.0,0.36277,0.00014,30.93361]
[1778076889578,33.6,81480.12,0.0,0.36363,0.00014,30.96089]
[1778076890584,33.6,81477.93,0.0,0.36333,0.00014,30.95134]
[1778076890876,33.6,81477.93,0.0,0.36333,0.00014,30.95134]
[1778076892288,33.6,81477.81,0.0,0.36331,0.00014,30.95065]
[1778076892772,33.6,81477.81,0.0,0.36331,0.00014,30.95065]
[1778076892777,33.6,81477.81,0.0,0.36331,0.00014,30.95065]
[1778076892908,33.59,81477.89,0.0,0.36331,0.00014,30.95082]
[1778076893372,33.59,81477.89,0.0,0.36331,0.00014,30.95082]
[1778076893649,33.59,81480.82,0.0,0.3637,0.00014,30.96319]
[1778076894707,33.59,81480.82,0.0,0.3637,0.00014,30.96319]
[1778076895210,33.59,81482.77,0.0,0.36396,0.00014,30.97135]
[1778076896316,33.59,81483.06,0.0,0.364,0.00014,30.97249]
[1778076896626,33.59,81486.79,0.0,0.3645,0.00014,30.98837]
[1778076898655,33.59,81476.33,0.0,0.36308,0.00014,30.9434]
[1778076899858,33.59,81476.45,0.0,0.36309,0.00014,30.94376]
[1778076900560,33.59,81476.45,0.0,0.36309,0.00014,30.94376]
[1778076900663,33.59,81472.91,0.0,0.3626,0.00014,30.92841]
[1778076902149,33.58,81470.31,0.0,0.36225,0.00014,30.91708]
[1778076902390,33.58,81470.31,0.0,0.36225,0.00014,30.91708]
[1778076902670,33.58,81470.48,0.0,0.36226,0.00014,30.91769]
[1778076904392,33.58,81466.93,0.0,0.36178,0.00014,30.90224]
[1778076905967,33.58,81460.58,0.0,0.36091,0.00014,30.87446]
[1778076906103,33.58,81460.58,0.0,0.36091,0.00014,30.87446]
[1778076906418,33.58,81460.58,0.0,0.36091,0.00014,30.87446]
[1778076906751,33.58,81457.54,0.0,0.3605,0.00014,30.86111]
[1778076908694,33.58,81454.0,0.0,0.36002,0.00014,30.84554]
[1778076911229,33.58,81445.62,0.0,0.35887,0.00014,30.80849]
[1778076911524,33.58,81445.62,0.0,0.35887,0.00014,30.80849]
[1778076911734,33.58,81445.15,0.0,0.35881,0.00014,30.80635]
[1778076913123,33.58,81444.83,0.0,0.35876,0.00013,30.80487]
[1778076913749,33.58,81444.83,0.0,0.35876,0.00014,30.80481]
[1778076914024,33.58,81444.83,0.0,0.35876,0.00014,30.80481]
[1778076914068,33.58,81444.83,0.0,0.35876,0.00014,30.80481]
[1778076914426,33.58,81444.83,0.0,0.35876,0.00014,30.80481]
[1778076914797,33.58,81437.33,0.0,0.35775,0.00013,30.77162]
[1778076914904,33.58,81437.33,0.0,0.35775,0.00013,30.77162]
[1778076915763,33.57,81437.33,0.0,0.35774,0.00013,30.77155]
[1778076916743,33.57,81437.33,0.0,0.35774,0.00013,30.77155]
[1778076916774,33.57,81435.11,0.0,0.35744,0.00013,30.76167]
[1778076917726,33.57,81435.11,0.0,0.35744,0.00013,30.76167]
[1778076917732,33.57,81435.11,0.0,0.35744,0.00013,30.76167]
[1778076917777,33.57,81435.11,0.0,0.35744,0.00013,30.76163]
[1778076918443,33.57,81435.11,0.0,0.35744,0.00013,30.76163]
[1778076918669,33.57,81435.11,0.0,0.35744,0.00013,30.76163]
[1778076918862,33.57,81435.11,0.0,0.35744,0.00013,30.76163]
[1778076918838,33.57,81436.86,0.0,0.35768,0.00013,30.76935]
[1778076918966,33.57,81436.86,0.0,0.35768,0.00013,30.76935]
[1778076919461,33.57,81436.86,0.0,0.35768,0.00013,30.76935]
[1778076919496,33.57,81436.86,0.0,0.35768,0.00013,30.76935]
[1778076919686,33.57,81436.86,0.0,0.35768,0.00013,30.76935]
[1778076919870,33.57,81468.19,0.0,0.36191,0.00014,30.90641]
[1778076920610,33.57,81468.19,0.0,0.36191,0.00014,30.90641]
[1778076920800,33.57,81468.19,0.0,0.36191,0.00014,30.90641]
[1778076921332,33.57,81468.19,0.0,0.36191,0.00014,30.90641]
[1778076921497,33.57,81468.19,0.0,0.36191,0.00014,30.90641]
[1778076921499,33.57,81468.19,0.0,0.36191,0.00014,30.90641]
[1778076921623,33.57,81468.19,0.0,0.36191,0.00014,30.90641]
[1778076921816,33.57,81471.28,0.0,0.36232,0.00014,30.91963]
[1778076923822,33.57,81480.07,0.0,0.3635,0.00014,30.95697]
[1778076925937,33.57,81479.96,0.0,0.36348,0.00014,30.95634]
[1778076926842,33.56,81484.02,0.0,0.36402,0.00014,30.97338]
[1778076927154,33.56,81484.02,0.0,0.36402,0.00014,30.97338]
[1778076927856,33.56,81485.11,0.0,0.36416,0.00014,30.97786]
[1778076929279,33.56,81490.71,0.0,0.36491,0.00014,31.00152]
[1778076929291,33.56,81490.71,0.0,0.36491,0.00014,31.00152]
[1778076929863,33.56,81493.96,0.0,0.36535,0.00014,31.01512]
[1778076932752,33.56,81493.98,0.0,0.36532,0.00014,31.01157]
[1778076932884,33.56,81493.58,0.0,0.36526,0.00014,31.00969]
[1778076934648,33.55,81492.59,0.0,0.36512,0.00014,31.00534]
[1778076934901,33.55,81493.12,0.0,0.36519,0.00014,31.00744]
[1778076935416,33.55,81493.12,0.0,0.36519,0.00014,31.00744]
[1778076935518,33.55,81493.12,0.0,0.36519,0.00014,31.00744]
[1778076935669,33.55,81493.12,0.0,0.36519,0.00014,31.00744]
[1778076935699,33.55,81493.12,0.0,0.36519,0.00014,31.00744]
[1778076935905,33.55,81494.68,0.0,0.3654,0.00014,31.01405]
[1778076936527,33.55,81494.68,0.0,0.3654,0.00014,31.01405]
[1778076936628,33.55,81515.36,0.0,0.36821,0.00014,31.10087]
[1778076937901,33.55,81521.5,0.0,0.36905,0.00014,31.12648]
[1778076938763,33.55,81521.5,0.0,0.36905,0.00014,31.12648]
[1778076938777,33.55,81521.5,0.0,0.36905,0.00014,31.12648]
[1778076938827,33.55,81524.96,0.0,0.36952,0.00014,31.14079]
[1778076939144,33.55,81524.96,0.0,0.36952,0.00014,31.14079]
[1778076939166,33.55,81524.96,0.0,0.36952,0.00014,31.14079]
[1778076939260,33.55,81524.96,0.0,0.36952,0.00014,31.14079]
[1778076939850,33.55,81524.28,0.0,0.36943,0.00014,31.13806]
[1778076944862,33.56,81525.75,0.0,0.36964,0.00014,31.14426]
[1778076946778,33.56,81526.28,0.0,0.36971,0.00014,31.14643]
[1778076946821,33.56,81528.77,0.0,0.37005,0.00014,31.15669]
[1778076950790,33.56,81534.52,0.0,0.37084,0.00014,31.18036]
[1778076950891,33.56,81536.82,0.0,0.37115,0.00014,31.18978]
[1778076952877,33.56,81547.18,0.0,0.37257,0.00014,31.23192]
[1778076952976,33.56,81547.18,0.0,0.37257,0.00014,31.23192]
[1778076953480,33.56,81547.18,0.0,0.37257,0.00014,31.23192]
[1778076953919,33.56,81549.94,0.0,0.37294,0.00014,31.24306]
[1778076954751,33.56,81549.94,0.0,0.37294,0.00014,31.24306]
[1778076954833,33.56,81541.4,0.0,0.37178,0.00014,31.20841]
[1778076955323,33.56,81532.95,0.0,0.37062,0.00014,31.17386]
[1778076956510,33.56,81532.95,0.0,0.37062,0.00014,31.17386]
[1778076956921,33.56,81530.85,0.0,0.37033,0.00014,31.16523]
[1778076960331,33.56,81530.13,0.0,0.37024,0.00014,31.16228]
[1778076960369,33.56,81530.13,0.0,0.37024,0.00014,31.16228]
[1778076960396,33.56,81530.13,0.0,0.37024,0.00014,31.16228]
[1778076960769,33.56,81514.52,0.0,0.36811,0.00014,31.0977]
[1778076961086,33.56,81514.52,0.0,0.36811,0.00014,31.0977]
[1778076961711,33.56,81514.52,0.0,0.36811,0.00014,31.0977]
[1778076961927,33.56,81507.34,0.0,0.36713,0.00014,31.06777]
[1778076962513,33.56,81498.58,0.0,0.36594,0.00014,31.03092]
[1778076964875,33.56,81500.54,0.0,0.36621,0.00014,31.0391]
[1778076964911,33.55,81497.58,0.0,0.3658,0.00014,31.02655]
[1778076966519,33.55,81500.39,0.0,0.36618,0.00014,31.03834]
[1778076966603,33.55,81500.39,0.0,0.36618,0.00014,31.03834]
[1778076966755,33.55,81510.54,0.0,0.36756,0.00014,31.08089]
[1778076967113,33.55,81510.54,0.0,0.36756,0.00014,31.08089]
[1778076967489,33.55,81510.54,0.0,0.36756,0.00014,31.08089]
[1778076967512,33.55,81510.54,0.0,0.36756,0.00014,31.08089]
[1778076967563,33.55,81510.54,0.0,0.36756,0.00014,31.08089]
[1778076967762,33.55,81524.88,0.0,0.36951,0.00014,31.1404]
[1778076969199,33.55,81523.68,0.0,0.36935,0.00014,31.13551]
[1778076969647,33.55,81521.42,0.0,0.36904,0.00014,31.12618]
[1778076975263,33.55,81525.53,0.0,0.36961,0.00014,31.1433]
[1778076975596,33.55,81525.53,0.0,0.36961,0.00014,31.1433]
[1778076975689,33.56,81527.31,0.0,0.36985,0.00014,31.15067]
[1778076976741,33.56,81527.31,0.0,0.36985,0.00014,31.15067]
[1778076976777,33.56,81527.93,0.0,0.36994,0.00014,31.15325]
[1778076982227,33.56,81530.47,0.0,0.37029,0.00014,31.16383]
[1778076985609,33.56,81527.34,0.0,0.36986,0.00014,31.151]
[1778076985788,33.56,81524.69,0.0,0.3695,0.00014,31.1401]
[1778076988905,33.56,81515.73,0.0,0.36828,0.00014,31.10294]
[1778076990701,33.56,81515.73,0.0,0.36828,0.00014,31.10294]
[1778076990790,33.56,81515.86,0.0,0.3683,0.00014,31.10347]
[1778076992172,33.56,81515.33,0.0,0.36821,0.00014,31.098]
[1778076992301,33.56,81515.33,0.0,0.36821,0.00014,31.098]
[1778076992404,33.56,81515.33,0.0,0.36821,0.00014,31.098]
[1778076992492,33.56,81515.33,0.0,0.36821,0.00014,31.098]
[1778076992804,33.56,81500.27,0.0,0.36616,0.00014,31.0349]
[1778076993503,33.56,81500.27,0.0,0.36616,0.00014,31.0349]
[1778076993513,33.56,81500.27,0.0,0.36616,0.00014,31.0349]
[1778076993948,33.56,81498.48,0.0,0.36591,0.00014,31.02721]
[1778076994146,33.56,81498.48,0.0,0.36591,0.00014,31.02721]
[1778076994422,33.56,81498.48,0.0,0.36591,0.00014,31.02721]
[1778076997600,33.55,81506.72,0.0,0.36703,0.00014,31.06161]
[1778076997617,33.55,81506.72,0.0,0.36703,0.00014,31.06161]
[1778076997624,33.55,81506.72,0.0,0.36703,0.00014,31.06161]
[1778076997693,33.55,81508.97,0.0,0.36733,0.00014,31.07089]
[1778076999670,33.55,81506.13,0.0,0.36693,0.00014,31.05882]
[1778077000261,33.55,81501.89,0.0,0.36635,0.00014,31.04083]
[1778077000321,33.55,81501.89,0.0,0.36635,0.00014,31.04083]
[1778077001145,33.55,81501.33,0.0,0.36627,0.00014,31.03832]
[1778077003011,33.54,81489.29,0.0,0.36462,0.00014,30.98691]
[1778077003720,33.54,81489.29,0.0,0.36462,0.00014,30.98691]
[1778077003734,33.54,81489.29,0.0,0.36462,0.00014,30.98691]
[1778077003762,33.54,81489.29,0.0,0.36462,0.00014,30.98691]
[1778077003820,33.54,81487.44,0.0,0.36437,0.00014,30.97903]
[1778077005784,33.54,81487.49,0.0,0.36437,0.00014,30.97913]
[1778077005816,33.54,81487.49,0.0,0.36437,0.00014,30.97913]
[1778077007221,33.54,81493.07,0.0,0.36512,0.00014,31.00254]
[1778077007253,33.54,81493.07,0.0,0.36512,0.00014,31.00254]
[1778077007780,33.54,81493.07,0.0,0.36512,0.00014,31.00254]
[1778077008564,33.54,81492.35,0.0,0.36501,0.00014,30.99931]
[1778077008597,33.54,81492.35,0.0,0.36501,0.00014,30.99931]
[1778077008685,33.54,81492.35,0.0,0.36501,0.00014,30.99931]
[1778077008751,33.54,81492.35,0.0,0.36501,0.00014,30.99931]
[1778077008925,33.54,81488.77,0.0,0.36452,0.00014,30.9839]
[1778077010674,33.54,81483.42,0.0,0.36378,0.00014,30.96069]
[1778077010711,33.54,81483.42,0.0,0.36378,0.00014,30.96069]
[1778077011854,33.54,81476.41,0.0,0.36283,0.00014,30.9306]
[1778077011872,33.54,81476.41,0.0,0.36283,0.00014,30.9306]
[1778077011883,33.53,81475.26,0.0,0.36267,0.00014,30.92548]
[1778077012556,33.53,81475.26,0.0,0.36267,0.00014,30.92548]
[1778077012560,33.53,81475.26,0.0,0.36267,0.00014,30.92548]
[1778077012774,33.53,81475.26,0.0,0.36267,0.00014,30.92548]
[1778077012836,33.53,81476.62,0.0,0.36285,0.00014,30.93118]
[1778077013370,33.53,81476.62,0.0,0.36285,0.00014,30.93118]
[1778077013515,33.53,81476.62,0.0,0.36284,0.00014,30.93102]
[1778077015622,33.53,81476.08,0.0,0.36276,0.00014,30.92854]
[1778077015626,33.53,81476.08,0.0,0.36276,0.00014,30.92854]
[1778077017874,33.53,81473.82,0.0,0.36245,0.00014,30.91848]
[1778077017907,33.53,81473.2,0.0,0.36236,0.00014,30.91564]
[1778077018152,33.53,81473.2,0.0,0.36236,0.00014,30.91564]
[1778077018165,33.53,81473.2,0.0,0.36236,0.00014,30.91564]
[1778077018718,33.52,81464.13,0.0,0.36112,0.00014,30.87617]
[1778077019066,33.52,81464.13,0.0,0.36112,0.00014,30.87617]
[1778077019276,33.52,81464.13,0.0,0.36112,0.00014,30.87617]
[1778077019283,33.52,81464.13,0.0,0.36112,0.00014,30.87617]
[1778077019911,33.52,81464.13,0.0,0.36112,0.00014,30.87617]
[1778077019970,33.52,81464.13,0.0,0.36112,0.00014,30.87617]
[1778077019800,33.52,81459.53,0.0,0.36049,0.00014,30.85596]
[1778077020298,33.52,81459.53,0.0,0.36049,0.00014,30.85596]
[1778077020302,33.52,81459.53,0.0,0.36049,0.00014,30.85596]
[1778077020665,33.52,81459.53,0.0,0.36049,0.00014,30.85596]
[1778077021994,33.52,81456.19,0.0,0.36004,0.00014,30.84122]
[1778077022725,33.52,81456.72,0.0,0.3601,0.00014,30.84342]
[1778077022728,33.52,81456.72,0.0,0.3601,0.00014,30.84342]
[1778077023174,33.52,81453.08,0.0,0.35961,0.00014,30.82736]
[1778077024008,33.52,81453.08,0.0,0.35961,0.00014,30.82736]
[1778077024363,33.52,81453.14,0.0,0.35961,0.00014,30.82752]
[1778077024368,33.52,81453.14,0.0,0.35961,0.00014,30.82752]
[1778077025245,33.52,81450.98,0.0,0.35932,0.00014,30.81793]
[1778077025403,33.52,81450.98,0.0,0.35932,0.00014,30.81793]
[1778077025998,33.52,81450.98,0.0,0.35932,0.00014,30.81793]
[1778077026037,33.52,81444.25,0.0,0.3584,0.00014,30.78817]
[1778077026782,33.52,81444.25,0.0,0.3584,0.00014,30.78817]
[1778077026798,33.52,81442.85,0.0,0.35821,0.00014,30.78189]
[1778077028064,33.52,81442.56,0.0,0.35817,0.00014,30.78054]
[1778077028774,33.52,81436.27,0.0,0.35732,0.00014,30.75257]
[1778077031023,33.52,81435.54,0.0,0.35722,0.00014,30.74928]
[1778077031641,33.52,81433.64,0.0,0.35696,0.00014,30.74073]
[1778077032111,33.52,81433.64,0.0,0.35696,0.00014,30.74073]
[1778077033345,33.52,81426.69,0.0,0.35602,0.00013,30.70963]
[1778077033351,33.52,81426.69,0.0,0.35602,0.00013,30.70963]
[1778077033913,33.52,81426.69,0.0,0.35602,0.00013,30.70963]
[1778077034014,33.52,81422.51,0.0,0.35545,0.00013,30.69081]
[1778077034123,33.52,81422.51,0.0,0.35545,0.00013,30.69081]
[1778077034240,33.52,81422.51,0.0,0.35545,0.00013,30.69081]
[1778077034662,33.51,81422.51,0.0,0.35545,0.00013,30.69077]
[1778077036150,33.51,81423.68,0.0,0.35561,0.00013,30.69599]
[1778077036241,33.51,81423.68,0.0,0.35561,0.00013,30.69599]
[1778077036248,33.51,81423.68,0.0,0.35561,0.00013,30.69599]
[1778077038956,33.51,81414.92,0.0,0.35443,0.00013,30.65649]
[1778077041576,33.51,81413.31,0.0,0.35421,0.00013,30.64922]
[1778077041590,33.51,81413.31,0.0,0.35421,0.00013,30.64922]
[1778077041970,33.51,81412.25,0.0,0.35407,0.00013,30.64444]
[1778077043232,33.51,81404.51,0.0,0.35302,0.00013,30.60912]
[1778077043769,33.51,81404.51,0.0,0.35302,0.00013,30.60912]
[1778077045417,33.51,81405.08,0.0,0.35309,0.00013,30.61158]
[1778077045477,33.51,81405.08,0.0,0.35309,0.00013,30.61158]
[1778077045496,33.51,81405.08,0.0,0.35309,0.00013,30.61158]
[1778077045534,33.51,81405.08,0.0,0.35309,0.00013,30.61158]
[1778077045741,33.51,81407.34,0.0,0.35339,0.00013,30.62172]
[1778077047006,33.51,81407.34,0.0,0.35339,0.00013,30.62172]
[1778077047671,33.51,81413.89,0.0,0.35428,0.00013,30.65147]
[1778077048278,33.51,81412.92,0.0,0.35414,0.00013,30.64709]
[1778077049319,33.51,81414.33,0.0,0.35434,0.00013,30.65348]
[1778077049324,33.51,81414.33,0.0,0.35434,0.00013,30.65348]
[1778077049440,33.51,81414.33,0.0,0.35434,0.00013,30.65348]
[1778077049767,33.51,81413.78,0.0,0.35426,0.00013,30.651]
[1778077051781,33.51,81405.42,0.0,0.35312,0.00013,30.60969]
[1778077052651,33.51,81405.42,0.0,0.35312,0.00013,30.60969]
[1778077052656,33.51,81405.42,0.0,0.35312,0.00013,30.60969]
[1778077052963,33.51,81400.64,0.0,0.35247,0.00013,30.58781]
[1778077055409,33.51,81400.47,0.0,0.35245,0.00013,30.58687]
[1778077055417,33.51,81400.47,0.0,0.35245,0.00013,30.58687]
[1778077057306,33.51,81402.4,0.0,0.3527,0.00013,30.59563]
[1778077057853,33.51,81402.4,0.0,0.3527,0.00013,30.59563]
[1778077058355,33.51,81403.6,0.0,0.35286,0.00013,30.60099]
[1778077058643,33.51,81403.6,0.0,0.35286,0.00013,30.60099]
[1778077059039,33.51,81388.95,0.0,0.35089,0.00013,30.53379]
[1778077059362,33.51,81388.95,0.0,0.35089,0.00013,30.53379]
[1778077059410,33.51,81388.95,0.0,0.35089,0.00013,30.53379]
[1778077059595,33.51,81388.95,0.0,0.35089,0.00013,30.53379]
[1778077059626,33.51,81388.95,0.0,0.35089,0.00013,30.53379]
[1778077059866,33.51,81388.95,0.0,0.35089,0.00013,30.53379]
[1778077059945,33.51,81388.95,0.0,0.35089,0.00013,30.53379]
[1778077059969,33.51,81362.96,0.0,0.3474,0.00013,30.41254]
[1778077060324,33.51,81362.96,0.0,0.3474,0.00013,30.41254]
[1778077060464,33.51,81362.96,0.0,0.3474,0.00013,30.41254]
[1778077060571,33.51,81362.96,0.0,0.3474,0.00013,30.41254]
[1778077060774,33.51,81362.96,0.0,0.3474,0.00013,30.41254]
[1778077060795,33.51,81362.96,0.0,0.3474,0.00013,30.41254]
[1778077060933,33.51,81362.96,0.0,0.3474,0.00013,30.41254]
[1778077061056,33.51,81345.11,0.0,0.34501,0.00013,30.32813]
[1778077061263,33.51,81345.11,0.0,0.34501,0.00013,30.32813]
[1778077061509,33.51,81345.11,0.0,0.34501,0.00013,30.32813]
[1778077061602,33.51,81345.11,0.0,0.34501,0.00013,30.32813]
[1778077061693,33.51,81345.11,0.0,0.34501,0.00013,30.32813]
[1778077061808,33.51,81345.11,0.0,0.34501,0.00013,30.32813]
[1778077061866,33.51,81345.11,0.0,0.34501,0.00013,30.32813]
[1778077061928,33.51,81345.11,0.0,0.34501,0.00013,30.32813]
[1778077061965,33.51,81345.11,0.0,0.34501,0.00013,30.32813]
[1778077062029,33.51,81349.83,0.0,0.34563,0.00013,30.35029]
[1778077062267,33.51,81349.83,0.0,0.34563,0.00013,30.35029]
[1778077062279,33.51,81349.83,0.0,0.34563,0.00013,30.35029]
[1778077062514,33.51,81349.83,0.0,0.34563,0.00013,30.35029]
[1778077062897,33.5,81349.83,0.0,0.34563,0.00013,30.35009]
[1778077063356,33.5,81349.83,0.0,0.34563,0.00013,30.35009]
[1778077063440,33.5,81349.83,0.0,0.34563,0.00013,30.35009]
[1778077063452,33.5,81349.83,0.0,0.34563,0.00013,30.35009]
[1778077064006,33.5,81359.81,0.0,0.34696,0.00013,30.39708]
[1778077064467,33.5,81359.81,0.0,0.34696,0.00013,30.39708]
[1778077066914,33.5,81362.76,0.0,0.34734,0.00013,30.41053]
[1778077066919,33.5,81362.76,0.0,0.34734,0.00013,30.41053]
[1778077067015,33.5,81365.95,0.0,0.34776,0.00013,30.4253]
[1778077067575,33.5,81365.95,0.0,0.34776,0.00013,30.4253]
[1778077067765,33.5,81365.95,0.0,0.34776,0.00013,30.4253]
[1778077067802,33.5,81365.95,0.0,0.34776,0.00013,30.4253]
[1778077067945,33.5,81365.95,0.0,0.34775,0.00013,30.4251]
[1778077068543,33.5,81365.95,0.0,0.34775,0.00013,30.4251]
[1778077068975,33.5,81365.95,0.0,0.34775,0.00013,30.4251]
[1778077069019,33.5,81359.36,0.0,0.34686,0.00013,30.39389]
[1778077070235,33.49,81365.49,0.0,0.34768,0.00013,30.42255]
[1778077070283,33.49,81365.49,0.0,0.34768,0.00013,30.42255]
[1778077070288,33.49,81365.49,0.0,0.34768,0.00013,30.42255]
[1778077070601,33.49,81365.49,0.0,0.34768,0.00013,30.42255]
[1778077071038,33.49,81377.65,0.0,0.3493,0.00013,30.47918]
[1778077071984,33.49,81388.34,0.0,0.35073,0.00013,30.52851]
[1778077072669,33.49,81388.34,0.0,0.35073,0.00013,30.52851]
[1778077072752,33.49,81388.34,0.0,0.35073,0.00013,30.52851]
[1778077072992,33.49,81403.32,0.0,0.35274,0.00013,30.59714]
[1778077074061,33.49,81410.27,0.0,0.35368,0.00013,30.62884]
[1778077076253,33.49,81410.88,0.0,0.35376,0.00013,30.63167]
[1778077076263,33.49,81410.88,0.0,0.35376,0.00013,30.63167]
[1778077077084,33.49,81413.43,0.0,0.35411,0.00013,30.64326]
[1778077080052,33.49,81422.45,0.0,0.35532,0.00013,30.68402]
[1778077080393,33.49,81422.45,0.0,0.35532,0.00013,30.68402]
[1778077080932,33.49,81422.45,0.0,0.35532,0.00013,30.68402]
[1778077083050,33.49,81409.71,0.0,0.35361,0.00013,30.6264]
[1778077083803,33.49,81409.71,0.0,0.35361,0.00013,30.6264]
[1778077083806,33.49,81409.71,0.0,0.35361,0.00013,30.6264]
[1778077084380,33.49,81409.98,0.0,0.35364,0.00013,30.62765]
[1778077084707,33.49,81409.98,0.0,0.35364,0.00013,30.62765]
[1778077088753,33.49,81413.77,0.0,0.35416,0.00013,30.64492]
[1778077089092,33.49,81416.85,0.0,0.35457,0.00013,30.65886]
[1778077089883,33.49,81416.85,0.0,0.35457,0.00013,30.65886]
[1778077090099,33.49,81415.15,0.0,0.35434,0.00013,30.65118]
[1778077091403,33.49,81411.89,0.0,0.3539,0.00013,30.63641]
[1778077091447,33.49,81411.89,0.0,0.3539,0.00013,30.63641]
[1778077091588,33.49,81411.89,0.0,0.3539,0.00013,30.63641]
[1778077092114,33.49,81408.7,0.0,0.35347,0.00013,30.6219]
[1778077092824,33.49,81408.7,0.0,0.35347,0.00013,30.6219]
[1778077093011,33.49,81408.7,0.0,0.35347,0.00013,30.6219]
[1778077093121,33.49,81419.09,0.0,0.35487,0.00013,30.66897]
[1778077094842,33.49,81419.09,0.0,0.35487,0.00013,30.66899]
[1778077094891,33.49,81419.09,0.0,0.35487,0.00013,30.66899]
[1778077095134,33.49,81433.12,0.0,0.35677,0.00014,30.73198]
[1778077096111,33.49,81433.12,0.0,0.35677,0.00014,30.73198]
[1778077096227,33.49,81433.12,0.0,0.35677,0.00014,30.73198]
[1778077096266,33.49,81433.12,0.0,0.35677,0.00014,30.73198]
[1778077096282,33.49,81433.12,0.0,0.35677,0.00014,30.73198]
[1778077096848,33.49,81433.12,0.0,0.35677,0.00014,30.73198]
[1778077096890,33.49,81439.59,0.0,0.35764,0.00014,30.76071]
[1778077097745,33.49,81439.59,0.0,0.35764,0.00014,30.76071]
[1778077098670,33.49,81446.03,0.0,0.35851,0.00014,30.7892]
[1778077098676,33.49,81446.03,0.0,0.35851,0.00014,30.7892]
[1778077098955,33.49,81446.03,0.0,0.35851,0.00014,30.7892]
[1778077099067,33.49,81446.03,0.0,0.35851,0.00014,30.7892]
[1778077099101,33.49,81446.03,0.0,0.35851,0.00014,30.7892]
[1778077099091,33.49,81450.38,0.0,0.3591,0.00014,30.80833]
[1778077099382,33.49,81450.38,0.0,0.3591,0.00014,30.80833]
[1778077099423,33.49,81450.38,0.0,0.3591,0.00014,30.80833]
[1778077099524,33.49,81450.38,0.0,0.3591,0.00014,30.80833]
[1778077099582,33.49,81450.38,0.0,0.3591,0.00014,30.80833]
[1778077100382,33.49,81444.32,0.0,0.35827,0.00014,30.78148]
[1778077100909,33.49,81445.43,0.0,0.35842,0.00014,30.78633]
[1778077101243,33.49,81445.43,0.0,0.35842,0.00014,30.78633]
[1778077101619,33.49,81445.43,0.0,0.35842,0.00014,30.78633]
[1778077102102,33.49,81451.07,0.0,0.35918,0.00014,30.81116]
[1778077102724,33.49,81451.07,0.0,0.35918,0.00014,30.81116]
[1778077103136,33.49,81453.34,0.0,0.35949,0.00014,30.82107]
[1778077103440,33.49,81453.34,0.0,0.35949,0.00014,30.82107]
[1778077104736,33.49,81450.12,0.0,0.35905,0.00014,30.80673]
[1778077109810,33.49,81448.68,0.0,0.35884,0.00014,30.80017]
[1778077110978,33.48,81451.09,0.0,0.35917,0.00014,30.81066]
[1778077111009,33.48,81451.09,0.0,0.35917,0.00014,30.81066]
[1778077111404,33.48,81449.65,0.0,0.35895,0.00014,30.80097]
[1778077111767,33.48,81449.65,0.0,0.35895,0.00014,30.80097]
[1778077111834,33.48,81444.18,0.0,0.35821,0.00014,30.77672]
[1778077112980,33.48,81431.76,0.0,0.35653,0.00014,30.72139]
[1778077113427,33.48,81431.76,0.0,0.35653,0.00014,30.72139]
[1778077113528,33.48,81429.62,0.0,0.35624,0.00014,30.71181]
[1778077114275,33.48,81429.62,0.0,0.35624,0.00014,30.71181]
[1778077114957,33.48,81429.62,0.0,0.35624,0.00014,30.71181]
[1778077114972,33.48,81429.62,0.0,0.35624,0.00014,30.71181]
[1778077115030,33.48,81429.42,0.0,0.35621,0.00014,30.71089]
[1778077115581,33.48,81429.42,0.0,0.35621,0.00014,30.71089]
[1778077116032,33.48,81429.42,0.0,0.35621,0.00014,30.71089]
[1778077116741,33.48,81421.27,0.0,0.35511,0.00013,30.67424]
[1778077117071,33.48,81421.27,0.0,0.35511,0.00013,30.67424]
[1778077117337,33.48,81415.13,0.0,0.35428,0.00013,30.64651]
[1778077117413,33.48,81416.42,0.0,0.35446,0.00013,30.65235]
[1778077119099,33.48,81416.42,0.0,0.35446,0.00013,30.65235]
[1778077119330,33.48,81421.21,0.0,0.35511,0.00013,30.67403]
[1778077119962,33.48,81427.25,0.0,0.35592,0.00014,30.7012]
[1778077120786,33.48,81427.25,0.0,0.35592,0.00014,30.7012]
[1778077120822,33.48,81427.25,0.0,0.35592,0.00014,30.7012]
[1778077121016,33.48,81437.27,0.0,0.35728,0.00014,30.74598]
[1778077122419,33.48,81444.8,0.0,0.35829,0.00014,30.77937]
[1778077122428,33.48,81444.8,0.0,0.35829,0.00014,30.77937]
[1778077122884,33.48,81444.8,0.0,0.35829,0.00014,30.77937]
[1778077123161,33.48,81444.8,0.0,0.35829,0.00014,30.77937]
[1778077125227,33.48,81453.78,0.0,0.3595,0.00014,30.81876]
[1778077131398,33.48,81444.39,0.0,0.35822,0.00014,30.77696]
[1778077136410,33.48,81436.53,0.0,0.35715,0.00014,30.74183]
[1778077140196,33.48,81445.92,0.0,0.35841,0.00014,30.78344]
[1778077142901,33.48,81442.31,0.0,0.35792,0.00014,30.76736]
[1778077143145,33.48,81439.84,0.0,0.35759,0.00014,30.75636]
[1778077144946,33.48,81436.24,0.0,0.3571,0.00014,30.74031]
[1778077145026,33.48,81434.55,0.0,0.35687,0.00014,30.73275]
[1778077145591,33.48,81434.55,0.0,0.35687,0.00014,30.73275]
[1778077145877,33.48,81436.48,0.0,0.35713,0.00014,30.74136]
[1778077147099,33.48,81436.48,0.0,0.35713,0.00014,30.74136]
[1778077148274,33.48,81447.29,0.0,0.35859,0.00014,30.78934]
[1778077148329,33.48,81447.29,0.0,0.35859,0.00014,30.78934]
[1778077149422,33.47,81447.85,0.0,0.35867,0.00014,30.79178]
[1778077153556,33.47,81458.44,0.0,0.3601,0.00014,30.83818]
[1778077158894,33.47,81464.3,0.0,0.36088,0.00014,30.86343]
[1778077159148,33.47,81464.3,0.0,0.36088,0.00014,30.86343]
[1778077159156,33.47,81464.3,0.0,0.36088,0.00014,30.86343]
[1778077161072,33.47,81464.27,0.0,0.36087,0.00014,30.86314]
[1778077161404,33.47,81464.69,0.0,0.36092,0.00014,30.86481]
[1778077161421,33.47,81464.69,0.0,0.36092,0.00014,30.86481]
[1778077161507,33.47,81464.69,0.0,0.36092,0.00014,30.86481]
[1778077161777,33.47,81464.69,0.0,0.36092,0.00014,30.86481]
[1778077162408,33.47,81471.37,0.0,0.36183,0.00014,30.89379]
[1778077163583,33.47,81477.68,0.0,0.36268,0.00014,30.92099]
[1778077163591,33.47,81477.68,0.0,0.36268,0.00014,30.92099]
[1778077164154,33.47,81477.68,0.0,0.36268,0.00014,30.92099]
[1778077164189,33.47,81477.68,0.0,0.36268,0.00014,30.92099]
[1778077164200,33.47,81478.17,0.0,0.36274,0.00014,30.92299]
[1778077165578,33.47,81478.17,0.0,0.36274,0.00014,30.92299]
[1778077165671,33.46,81479.0,0.0,0.36285,0.00014,30.92646]
[1778077167192,33.46,81479.0,0.0,0.36285,0.00014,30.92646]
[1778077168204,33.46,81485.61,0.0,0.36374,0.00014,30.95452]
[1778077169012,33.46,81485.61,0.0,0.36374,0.00014,30.95452]
[1778077169166,33.46,81485.24,0.0,0.36368,0.00014,30.9528]
[1778077169767,33.46,81485.24,0.0,0.36368,0.00014,30.9528]
[1778077169859,33.46,81484.78,0.0,0.36362,0.00014,30.95069]
[1778077170850,33.46,81484.78,0.0,0.36362,0.00014,30.95069]
[1778077171195,33.46,81485.16,0.0,0.36365,0.00014,30.94893]
[1778077172502,33.46,81491.34,0.0,0.36449,0.00014,30.97526]
[1778077172512,33.46,81491.34,0.0,0.36449,0.00014,30.97526]
[1778077172990,33.46,81491.34,0.0,0.36449,0.00014,30.97526]
[1778077173178,33.46,81491.34,0.0,0.36449,0.00014,30.97526]
[1778077173148,33.46,81498.48,0.0,0.36545,0.00014,31.00552]
[1778077173934,33.46,81503.34,0.0,0.36611,0.00014,31.02601]
[1778077174305,33.46,81503.34,0.0,0.36611,0.00014,31.02601]
[1778077174851,33.46,81503.34,0.0,0.36611,0.00014,31.02601]
[1778077179940,33.45,81508.04,0.0,0.36675,0.00014,31.04559]
[1778077179977,33.45,81504.83,0.0,0.3663,0.00014,31.0319]
[1778077182996,33.45,81504.27,0.0,0.36622,0.00014,31.02947]
[1778077183056,33.45,81507.0,0.0,0.36659,0.00014,31.04087]
[1778077184176,33.45,81507.0,0.0,0.36659,0.00014,31.04087]
[1778077184204,33.45,81507.0,0.0,0.36659,0.00014,31.04087]
[1778077185085,33.45,81504.86,0.0,0.3663,0.00014,31.03176]
[1778077185092,33.45,81504.86,0.0,0.3663,0.00014,31.03176]
[1778077186225,33.45,81489.36,0.0,0.36417,0.00014,30.9655]
[1778077187130,33.45,81489.36,0.0,0.36417,0.00014,30.9655]
[1778077187190,33.45,81484.45,0.0,0.3635,0.00014,30.9443]
[1778077192267,33.44,81476.2,0.0,0.36235,0.00014,30.90812]
[1778077193678,33.44,81476.32,0.0,0.36237,0.00014,30.90853]
[1778077193822,33.44,81476.32,0.0,0.36237,0.00014,30.90853]
[1778077194113,33.44,81471.92,0.0,0.36177,0.00014,30.88945]
[1778077195365,33.44,81471.69,0.0,0.36173,0.00014,30.88835]
[1778077195885,33.44,81471.69,0.0,0.36173,0.00014,30.88835]
[1778077195966,33.44,81460.65,0.0,0.36023,0.00014,30.83999]
[1778077197940,33.44,81460.65,0.0,0.36023,0.00014,30.83993]
[1778077202451,33.43,81457.47,0.0,0.35978,0.00014,30.82566]
[1778077202872,33.43,81457.47,0.0,0.35978,0.00014,30.82566]
[1778077203993,33.43,81456.63,0.0,0.35967,0.00014,30.82191]
[1778077204009,33.43,81455.19,0.0,0.35947,0.00014,30.81552]
[1778077209192,33.43,81452.75,0.0,0.35913,0.00014,30.80459]
[1778077210176,33.43,81451.12,0.0,0.35891,0.00014,30.79736]
[1778077210182,33.43,81451.12,0.0,0.35891,0.00014,30.79736]
[1778077210267,33.43,81447.8,0.0,0.35846,0.00014,30.78263]
[1778077210743,33.43,81447.8,0.0,0.35846,0.00014,30.78263]
[1778077211177,33.43,81445.3,0.0,0.35812,0.00014,30.77152]
[1778077216197,33.43,81439.84,0.0,0.35738,0.00014,30.74719]
[1778077220163,33.43,81435.6,0.0,0.3568,0.00014,30.72825]
[1778077220170,33.43,81435.6,0.0,0.3568,0.00014,30.72825]
[1778077221290,33.43,81448.84,0.0,0.3586,0.00014,30.78713]
[1778077223162,33.43,81450.01,0.0,0.35875,0.00014,30.79227]
[1778077223263,33.43,81447.42,0.0,0.3584,0.00014,30.78076]
[1778077223956,33.43,81447.42,0.0,0.3584,0.00014,30.78076]
[1778077223973,33.43,81447.42,0.0,0.3584,0.00014,30.78076]
[1778077223982,33.43,81447.42,0.0,0.3584,0.00014,30.78076]
[1778077224242,33.43,81434.99,0.0,0.35672,0.00014,30.72539]
[1778077226210,33.43,81426.73,0.0,0.3556,0.00014,30.68834]
[1778077228277,33.43,81427.71,0.0,0.35573,0.00014,30.69278]
[1778077228594,33.43,81428.71,0.0,0.35587,0.00014,30.6973]
[1778077229281,33.43,81431.59,0.0,0.35626,0.00014,30.71025]
[1778077230290,33.43,81431.59,0.0,0.35626,0.00014,30.71025]
[1778077231162,33.43,81434.94,0.0,0.3567,0.00014,30.722]
[1778077236196,33.43,81435.89,0.0,0.35683,0.00014,30.72625]
[1778077239898,33.43,81435.25,0.0,0.35674,0.00014,30.7234]
[1778077240250,33.43,81435.25,0.0,0.35674,0.00014,30.7234]
[1778077243315,33.43,81441.82,0.0,0.35763,0.00014,30.75268]
[1778077244048,33.43,81441.82,0.0,0.35763,0.00014,30.75268]
[1778077244155,33.43,81441.82,0.0,0.35763,0.00014,30.75268]
[1778077244194,33.43,81441.82,0.0,0.35763,0.00014,30.75268]
[1778077244253,33.43,81444.5,0.0,0.35799,0.00014,30.76457]
[1778077244402,33.43,81444.5,0.0,0.35799,0.00014,30.76457]
[1778077244417,33.43,81444.5,0.0,0.35799,0.00014,30.76457]
[1778077245279,33.43,81444.5,0.0,0.35799,0.00014,30.76457]
[1778077245274,33.43,81456.88,0.0,0.35967,0.00014,30.81925]
[1778077246292,33.43,81466.82,0.0,0.36102,0.00014,30.86274]
[1778077246415,33.43,81466.82,0.0,0.36102,0.00014,30.86274]
[1778077247274,33.43,81466.82,0.0,0.36102,0.00014,30.86266]
[1778077247629,33.43,81466.82,0.0,0.36102,0.00014,30.86266]
[1778077248281,33.43,81466.52,0.0,0.36097,0.00014,30.86126]
[1778077248713,33.43,81466.52,0.0,0.36097,0.00014,30.86126]
[1778077249140,33.43,81466.52,0.0,0.36097,0.00014,30.86126]
[1778077249298,33.43,81466.52,0.0,0.36097,0.00014,30.86126]
[1778077249290,33.43,81457.61,0.0,0.35976,0.00014,30.82214]
[1778077250297,33.43,81457.61,0.0,0.35976,0.00014,30.82206]
[1778077255313,33.43,81455.79,0.0,0.3595,0.00014,30.8138]
[1778077255346,33.43,81455.97,0.0,0.35952,0.00014,30.81454]
[1778077255379,33.43,81455.97,0.0,0.35952,0.00014,30.81454]
[1778077255385,33.43,81455.97,0.0,0.35952,0.00014,30.81454]
[1778077255894,33.43,81455.97,0.0,0.35952,0.00014,30.81454]
[1778077256587,33.42,81456.44,0.0,0.35959,0.00014,30.81655]
[1778077256974,33.42,81456.44,0.0,0.35959,0.00014,30.81655]
[1778077256985,33.42,81456.44,0.0,0.35959,0.00014,30.81655]
[1778077257306,33.42,81456.44,0.0,0.35959,0.00014,30.81655]
[1778077258608,33.42,81457.34,0.0,0.35971,0.00014,30.82045]
[1778077258761,33.42,81457.34,0.0,0.35971,0.00014,30.82045]
[1778077258975,33.42,81457.34,0.0,0.35971,0.00014,30.82045]
[1778077259198,33.42,81457.34,0.0,0.35971,0.00014,30.82045]
[1778077259286,33.42,81457.34,0.0,0.35971,0.00014,30.82045]
[1778077259237,33.42,81458.37,0.0,0.35984,0.00014,30.82486]
[1778077260337,33.42,81468.17,0.0,0.36117,0.00014,30.86769]
[1778077260442,33.42,81468.17,0.0,0.36117,0.00014,30.86769]
[1778077260607,33.42,81468.17,0.0,0.36117,0.00014,30.86769]
[1778077261308,33.42,81476.94,0.0,0.36236,0.00014,30.90571]
[1778077262093,33.42,81476.94,0.0,0.36236,0.00014,30.90571]
[1778077262100,33.42,81476.94,0.0,0.36236,0.00014,30.90571]
[1778077262157,33.42,81487.63,0.0,0.36382,0.00014,30.9518]
[1778077263258,33.42,81487.63,0.0,0.36382,0.00014,30.9518]
[1778077263320,33.42,81487.63,0.0,0.36382,0.00014,30.9518]
[1778077263271,33.42,81490.27,0.0,0.36417,0.00014,30.96287]
[1778077263815,33.42,81490.27,0.0,0.36417,0.00014,30.96287]
[1778077263827,33.42,81490.27,0.0,0.36417,0.00014,30.96287]
[1778077264127,33.42,81490.27,0.0,0.36417,0.00014,30.96287]
[1778077264198,33.42,81485.14,0.0,0.36346,0.00014,30.9407]
[1778077264708,33.42,81485.14,0.0,0.36346,0.00014,30.9407]
[1778077265306,33.42,81485.14,0.0,0.36346,0.00014,30.9407]
[1778077265318,33.42,81483.17,0.0,0.36319,0.00014,30.93208]
[1778077265873,33.42,81483.17,0.0,0.36319,0.00014,30.93208]
[1778077266162,33.42,81484.24,0.0,0.36333,0.00014,30.93657]
[1778077267889,33.42,81484.47,0.0,0.36336,0.00014,30.93743]
[1778077268222,33.42,81484.47,0.0,0.36336,0.00014,30.93743]
[1778077268260,33.42,81484.47,0.0,0.36336,0.00014,30.93743]
[1778077268264,33.42,81491.75,0.0,0.36435,0.00014,30.96864]
[1778077268440,33.42,81491.75,0.0,0.36435,0.00014,30.96864]
[1778077269182,33.42,81501.93,0.0,0.36574,0.00014,31.01203]
[1778077270042,33.42,81501.93,0.0,0.36574,0.00014,31.01203]
[1778077270064,33.42,81501.93,0.0,0.36574,0.00014,31.01203]
[1778077270173,33.42,81501.93,0.0,0.36574,0.00014,31.01203]
[1778077270188,33.42,81501.93,0.0,0.36574,0.00014,31.01203]
[1778077270468,33.42,81509.31,0.0,0.36675,0.00014,31.04322]
[1778077270536,33.42,81520.31,0.0,0.36825,0.00014,31.08939]
[1778077272266,33.42,81527.38,0.0,0.36922,0.00014,31.1189]
[1778077273986,33.42,81529.68,0.0,0.36954,0.00014,31.12851]
[1778077274316,33.42,81528.93,0.0,0.36943,0.00014,31.12532]
[1778077274816,33.42,81528.93,0.0,0.36943,0.00014,31.12532]
[1778077275251,33.42,81528.93,0.0,0.36943,0.00014,31.12532]
[1778077275310,33.42,81528.93,0.0,0.36943,0.00014,31.12532]
[1778077275353,33.42,81534.46,0.0,0.37019,0.00014,31.14811]
[1778077276840,33.42,81537.71,0.0,0.37063,0.00014,31.16151]
[1778077276865,33.42,81537.71,0.0,0.37063,0.00014,31.16151]
[1778077276874,33.42,81537.71,0.0,0.37063,0.00014,31.16151]
[1778077277040,33.42,81541.15,0.0,0.37111,0.00014,31.17574]
[1778077277448,33.42,81541.15,0.0,0.37111,0.00014,31.17574]
[1778077277454,33.42,81541.15,0.0,0.37111,0.00014,31.17574]
[1778077277834,33.42,81541.15,0.0,0.37111,0.00014,31.17574]
[1778077278848,33.42,81546.05,0.0,0.37178,0.00014,31.1958]
[1778077280703,33.42,81551.51,0.0,0.37253,0.00014,31.21811]
[1778077280817,33.42,81551.51,0.0,0.37253,0.00014,31.21811]
[1778077280864,33.42,81551.51,0.0,0.37253,0.00014,31.21811]
[1778077281041,33.42,81555.91,0.0,0.37314,0.00014,31.23598]
[1778077282720,33.42,81555.64,0.0,0.3731,0.00014,31.23489]
[1778077282725,33.42,81555.64,0.0,0.3731,0.00014,31.23489]
[1778077282729,33.42,81555.64,0.0,0.3731,0.00014,31.23489]
[1778077283105,33.42,81563.02,0.0,0.37411,0.00014,31.26466]
[1778077284438,33.42,81560.09,0.0,0.37371,0.00014,31.25285]
[1778077284447,33.42,81560.09,0.0,0.37371,0.00014,31.25285]
[1778077285257,33.42,81560.09,0.0,0.37371,0.00014,31.25285]
[1778077290586,33.42,81561.47,0.0,0.37389,0.00014,31.2583]
[1778077292789,33.41,81556.74,0.0,0.37323,0.00014,31.23592]
[1778077292805,33.41,81559.44,0.0,0.3736,0.00014,31.24683]
[1778077293729,33.41,81559.44,0.0,0.3736,0.00014,31.24683]
[1778077294314,33.41,81562.9,0.0,0.37408,0.00014,31.26074]
[1778077295159,33.41,81562.9,0.0,0.37408,0.00014,31.26074]
[1778077295418,33.41,81569.48,0.0,0.37498,0.00014,31.28711]
[1778077295621,33.41,81569.48,0.0,0.37498,0.00014,31.28711]
[1778077296564,33.41,81569.48,0.0,0.37498,0.00014,31.28711]
[1778077297375,33.41,81579.02,0.0,0.37629,0.00014,31.325]
[1778077298027,33.41,81579.02,0.0,0.37629,0.00014,31.325]
[1778077299328,33.41,81572.87,0.0,0.37544,0.00014,31.30048]
[1778077299348,33.41,81564.97,0.0,0.37435,0.00014,31.26881]
[1778077299532,33.41,81564.97,0.0,0.37435,0.00014,31.26881]
[1778077299539,33.41,81564.97,0.0,0.37435,0.00014,31.26881]
[1778077299958,33.41,81564.97,0.0,0.37435,0.00014,31.26881]
[1778077301099,33.41,81563.91,0.0,0.3742,0.00014,31.26451]
[1778077301130,33.41,81563.91,0.0,0.3742,0.00014,31.26451]
[1778077301134,33.41,81563.91,0.0,0.3742,0.00014,31.26451]
[1778077301228,33.41,81570.3,0.0,0.37508,0.00014,31.2901]
[1778077302524,33.41,81577.41,0.0,0.37606,0.00014,31.31839]
[1778077302560,33.41,81577.41,0.0,0.37606,0.00014,31.31839]
[1778077302993,33.41,81577.41,0.0,0.37606,0.00014,31.31839]
[1778077302997,33.41,81577.41,0.0,0.37606,0.00014,31.31839]
[1778077303094,33.41,81573.42,0.0,0.37551,0.00014,31.30245]
[1778077303827,33.41,81573.42,0.0,0.37551,0.00014,31.30245]
[1778077303886,33.41,81568.69,0.0,0.37485,0.00014,31.28355]
[1778077306616,33.41,81562.26,0.0,0.37397,0.00014,31.2576]
[1778077306679,33.41,81562.26,0.0,0.37397,0.00014,31.2576]
[1778077306701,33.41,81562.26,0.0,0.37397,0.00014,31.2576]
[1778077307236,33.41,81558.94,0.0,0.37351,0.00014,31.24419]
[1778077307701,33.41,81558.94,0.0,0.37351,0.00014,31.24419]
[1778077307893,33.41,81553.28,0.0,0.37273,0.00014,31.22126]
[1778077310715,33.41,81548.62,0.0,0.37209,0.00014,31.20228]
[1778077311243,33.41,81548.62,0.0,0.37209,0.00014,31.20228]
[1778077311329,33.41,81548.62,0.0,0.37209,0.00014,31.20228]
[1778077311299,33.41,81547.63,0.0,0.37196,0.00014,31.19826]
[1778077312363,33.41,81536.29,0.0,0.3704,0.00014,31.15177]
[1778077314759,33.41,81529.79,0.0,0.36951,0.00014,31.12501]
[1778077320368,33.41,81526.16,0.0,0.36902,0.00014,31.11007]
[1778077320518,33.41,81525.72,0.0,0.36896,0.00014,31.10825]
[1778077321317,33.41,81525.72,0.0,0.36896,0.00014,31.10825]
[1778077322240,33.41,81533.26,0.0,0.37,0.00014,31.13953]
[1778077322336,33.41,81541.63,0.0,0.37114,0.00014,31.17404]
[1778077323013,33.41,81541.63,0.0,0.37114,0.00014,31.17404]
[1778077323253,33.41,81539.86,0.0,0.3709,0.00014,31.1668]
[1778077328449,33.41,81547.93,0.0,0.37201,0.00014,31.19994]
[1778077328639,33.41,81547.93,0.0,0.37201,0.00014,31.19994]
[1778077329072,33.41,81552.15,0.0,0.37259,0.00014,31.21712]
[1778077329460,33.41,81552.15,0.0,0.37259,0.00014,31.21712]
[1778077329496,33.41,81552.15,0.0,0.37259,0.00014,31.21712]
[1778077330397,33.41,81551.07,0.0,0.37244,0.00014,31.21274]
[1778077333490,33.41,81554.98,0.0,0.37298,0.00014,31.22861]
[1778077338927,33.41,81560.23,0.0,0.3737,0.00014,31.24971]
[1778077340859,33.41,81558.07,0.0,0.3734,0.00014,31.24096]
[1778077340940,33.41,81558.07,0.0,0.3734,0.00014,31.24096]
[1778077341121,33.41,81558.07,0.0,0.3734,0.00014,31.24096]
[1778077341351,33.41,81558.07,0.0,0.3734,0.00014,31.24096]
[1778077342197,33.41,81559.14,0.0,0.37355,0.00014,31.24526]
[1778077342371,33.41,81560.15,0.0,0.37368,0.00014,31.24931]
[1778077343113,33.41,81560.15,0.0,0.37368,0.00014,31.24931]
[1778077343144,33.41,81549.47,0.0,0.37222,0.00014,31.20598]
[1778077343528,33.41,81549.47,0.0,0.37222,0.00014,31.20598]
[1778077343876,33.41,81549.47,0.0,0.37222,0.00014,31.20598]
[1778077344031,33.41,81549.47,0.0,0.37222,0.00014,31.20598]
[1778077344153,33.41,81536.37,0.0,0.37042,0.00014,31.15227]
[1778077344629,33.41,81536.37,0.0,0.37042,0.00014,31.15227]
[1778077345117,33.41,81536.37,0.0,0.37042,0.00014,31.15227]
[1778077345388,33.41,81530.5,0.0,0.36961,0.00014,31.12801]
[1778077345471,33.41,81530.5,0.0,0.36961,0.00014,31.12801]
[1778077345474,33.41,81530.5,0.0,0.36961,0.00014,31.12801]
[1778077346200,33.41,81530.5,0.0,0.36961,0.00014,31.12801]
[1778077346291,33.41,81537.36,0.0,0.37056,0.00014,31.1564]
[1778077346759,33.41,81537.36,0.0,0.37056,0.00014,31.1564]
[1778077347370,33.41,81537.36,0.0,0.37056,0.00014,31.1564]
[1778077349646,33.41,81532.99,0.0,0.36996,0.00014,31.13843]
[1778077350006,33.41,81533.91,0.0,0.37009,0.00014,31.14227]
[1778077351258,33.41,81533.91,0.0,0.37009,0.00014,31.14227]
[1778077351335,33.41,81532.42,0.0,0.36987,0.00014,31.1329]
[1778077351926,33.41,81532.42,0.0,0.36987,0.00014,31.1329]
[1778077352032,33.41,81531.94,0.0,0.36981,0.00014,31.13096]
[1778077355726,33.41,81526.41,0.0,0.36905,0.00014,31.10816]
[1778077359713,33.42,81529.46,0.0,0.36948,0.00014,31.12104]
[1778077359758,33.42,81529.46,0.0,0.36948,0.00014,31.12104]
[1778077360077,33.42,81530.29,0.0,0.36959,0.00014,31.12453]
[1778077365120,33.42,81526.8,0.0,0.36913,0.00014,31.1103]
[1778077365839,33.42,81526.8,0.0,0.36913,0.00014,31.1103]
[1778077371156,33.42,81526.32,0.0,0.36906,0.00014,31.10842]
[1778077376287,33.42,81523.45,0.0,0.36867,0.00014,31.09653]
[1778077376359,33.42,81522.79,0.0,0.36859,0.00014,31.09383]
[1778077381370,33.42,81526.04,0.0,0.36904,0.00014,31.10757]
[1778077381722,33.42,81527.78,0.0,0.36927,0.00014,31.11477]
[1778077382845,33.42,81522.35,0.0,0.36853,0.00014,31.09219]
[1778077383409,33.42,81520.77,0.0,0.36832,0.00014,31.08558]
[1778077384109,33.42,81520.77,0.0,0.36832,0.00014,31.08558]
[1778077384168,33.42,81520.77,0.0,0.36832,0.00014,31.08558]
[1778077384367,33.42,81525.52,0.0,0.36897,0.00014,31.10537]
[1778077385620,33.42,81532.58,0.0,0.36993,0.00014,31.13465]
[1778077385682,33.42,81532.58,0.0,0.36993,0.00014,31.13465]
[1778077385751,33.42,81532.58,0.0,0.36993,0.00014,31.13465]
[1778077386437,33.42,81526.17,0.0,0.36906,0.00014,31.10813]
[1778077388175,33.42,81526.17,0.0,0.36906,0.00014,31.10816]
[1778077388257,33.42,81526.17,0.0,0.36906,0.00014,31.10816]
[1778077388378,33.42,81515.32,0.0,0.36757,0.00014,31.06284]
[1778077390481,33.42,81515.32,0.0,0.36757,0.00014,31.06286]
[1778077391851,33.42,81523.65,0.0,0.36871,0.00014,31.09769]
[1778077391869,33.42,81523.65,0.0,0.36871,0.00014,31.09769]
[1778077391901,33.42,81523.65,0.0,0.36871,0.00014,31.09769]
[1778077393523,33.42,81513.36,0.0,0.3673,0.00014,31.05462]
[1778077397539,33.42,81515.59,0.0,0.36761,0.00014,31.06398]
[1778077397574,33.42,81515.59,0.0,0.36761,0.00014,31.06398]
[1778077398353,33.42,81515.59,0.0,0.36761,0.00014,31.06392]
[1778077403304,33.42,81522.58,0.0,0.36856,0.00014,31.09316]
[1778077403618,33.42,81521.86,0.0,0.36847,0.00014,31.09016]
[1778077404475,33.42,81521.86,0.0,0.36847,0.00014,31.09016]
[1778077405525,33.42,81536.43,0.0,0.37046,0.00014,31.15061]
[1778077407437,33.42,81537.41,0.0,0.3706,0.00014,31.15469]
[1778077407452,33.42,81537.41,0.0,0.3706,0.00014,31.15469]
[1778077409927,33.42,81535.02,0.0,0.37027,0.00014,31.14494]
[1778077410340,33.42,81535.02,0.0,0.37027,0.00014,31.14494]
[1778077410442,33.42,81548.95,0.0,0.37219,0.00014,31.20207]
[1778077410840,33.42,81548.95,0.0,0.37219,0.00014,31.20207]
[1778077411504,33.42,81560.17,0.0,0.37371,0.00014,31.24433]
[1778077411546,33.42,81560.17,0.0,0.37371,0.00014,31.24433]
[1778077412451,33.42,81560.17,0.0,0.37371,0.00014,31.24433]
[1778077414376,33.42,81560.87,0.0,0.37381,0.00014,31.24712]
[1778077414465,33.42,81561.81,0.0,0.37394,0.00014,31.25088]
[1778077415775,33.42,81561.21,0.0,0.37385,0.00014,31.24844]
[1778077416382,33.42,81561.21,0.0,0.37385,0.00014,31.24844]
[1778077417958,33.42,81565.32,0.0,0.37442,0.00014,31.2649]
[1778077418493,33.42,81569.07,0.0,0.37493,0.00014,31.2799]
[1778077418672,33.42,81569.07,0.0,0.37493,0.00014,31.2799]
[1778077419499,33.42,81569.09,0.0,0.37493,0.00014,31.27995]
[1778077420879,33.42,81567.93,0.0,0.37477,0.00014,31.27526]
[1778077421514,33.42,81566.45,0.0,0.37457,0.00014,31.26929]
[1778077422288,33.42,81566.45,0.0,0.37457,0.00014,31.26929]
[1778077423640,33.42,81572.22,0.0,0.37536,0.00014,31.29229]
[1778077424479,33.42,81572.22,0.0,0.37536,0.00014,31.29229]
[1778077428525,33.42,81572.1,0.0,0.37533,0.00014,31.29163]
[1778077429375,33.42,81576.29,0.0,0.37591,0.00014,31.30823]
[1778077429614,33.42,81576.29,0.0,0.37591,0.00014,31.30823]
[1778077430133,33.42,81576.29,0.0,0.37591,0.00014,31.30823]
[1778077433859,33.42,81575.45,0.0,0.37578,0.00014,31.30469]
[1778077433870,33.42,81575.45,0.0,0.37578,0.00014,31.30469]
[1778077434132,33.42,81574.44,0.0,0.37564,0.00014,31.30062]
[1778077434858,33.42,81574.44,0.0,0.37564,0.00014,31.30062]
[1778077437741,33.41,81565.61,0.0,0.37442,0.00014,31.26517]
[1778077442862,33.41,81570.18,0.0,0.37505,0.00014,31.28335]
[1778077448930,33.41,81568.46,0.0,0.3748,0.00014,31.27627]
[1778077454836,33.41,81570.32,0.0,0.37505,0.00014,31.28356]
[1778077454972,33.41,81570.32,0.0,0.37505,0.00014,31.28356]
[1778077455426,33.41,81568.95,0.0,0.37486,0.00014,31.27806]
[1778077456112,33.41,81568.95,0.0,0.37486,0.00014,31.27806]
[1778077457589,33.41,81563.39,0.0,0.3741,0.00014,31.2557]
[1778077457968,33.41,81567.53,0.0,0.37467,0.00014,31.27232]
[1778077460146,33.41,81569.78,0.0,0.37498,0.00014,31.28133]
[1778077460574,33.41,81569.78,0.0,0.37498,0.00014,31.28133]
[1778077460505,33.41,81571.03,0.0,0.37515,0.00014,31.28631]
[1778077460892,33.41,81571.03,0.0,0.37515,0.00014,31.28631]
[1778077461901,33.41,81574.39,0.0,0.37561,0.00014,31.2997]
[1778077461904,33.41,81574.39,0.0,0.37561,0.00014,31.2997]
[1778077462977,33.41,81578.45,0.0,0.37617,0.00014,31.31582]
[1778077463359,33.41,81578.45,0.0,0.37617,0.00014,31.31582]
[1778077465068,33.41,81575.32,0.0,0.37573,0.00014,31.3033]
[1778077465142,33.41,81575.32,0.0,0.37573,0.00014,31.3033]
[1778077465443,33.41,81576.12,0.0,0.37584,0.00014,31.30644]
[1778077466702,33.41,81582.89,0.0,0.37677,0.00014,31.33325]
[1778077466976,33.41,81582.89,0.0,0.37677,0.00014,31.33325]
[1778077466977,33.41,81588.18,0.0,0.3775,0.00014,31.35407]
[1778077468339,33.41,81588.18,0.0,0.3775,0.00014,31.35407]
[1778077468386,33.41,81588.39,0.0,0.37753,0.00014,31.35485]
[1778077468890,33.41,81588.39,0.0,0.37753,0.00014,31.35485]
[1778077468983,33.41,81588.57,0.0,0.37755,0.00014,31.35549]
[1778077470009,33.41,81588.57,0.0,0.37755,0.00014,31.35549]
[1778077470308,33.41,81587.15,0.0,0.37735,0.00014,31.34984]
[1778077471201,33.41,81587.15,0.0,0.37735,0.00014,31.34984]
[1778077471407,33.4,81587.28,0.0,0.37735,0.00014,31.34705]
[1778077474749,33.4,81582.74,0.0,0.37672,0.00014,31.32895]
[1778077474755,33.4,81582.74,0.0,0.37672,0.00014,31.32895]
[1778077479273,33.4,81577.3,0.0,0.37596,0.00014,31.30714]
[1778077479507,33.4,81577.3,0.0,0.37596,0.00014,31.30714]
[1778077479579,33.4,81576.44,0.0,0.37584,0.00014,31.30368]
[1778077480007,33.4,81576.44,0.0,0.37584,0.00014,31.30368]
[1778077480421,33.4,81567.98,0.0,0.37468,0.00014,31.26984]
[1778077481649,33.4,81564.26,0.0,0.37416,0.00014,31.25485]
[1778077482584,33.4,81562.73,0.0,0.37395,0.00014,31.24866]
[1778077483132,33.4,81562.73,0.0,0.37395,0.00014,31.24866]
[1778077483298,33.4,81562.73,0.0,0.37395,0.00014,31.24866]
[1778077484282,33.4,81560.17,0.0,0.3736,0.00014,31.23832]
[1778077484687,33.4,81559.95,0.0,0.37357,0.00014,31.23741]
[1778077487180,33.4,81555.78,0.0,0.37299,0.00014,31.2205]
[1778077487239,33.4,81558.24,0.0,0.37333,0.00014,31.23045]
[1778077488301,33.4,81558.24,0.0,0.37333,0.00014,31.23045]
[1778077488303,33.4,81558.37,0.0,0.37335,0.00014,31.23097]
[1778077489375,33.4,81558.37,0.0,0.37335,0.00014,31.23097]
[1778077489631,33.4,81559.25,0.0,0.37347,0.00014,31.23451]
[1778077489746,33.4,81559.25,0.0,0.37347,0.00014,31.23451]
[1778077489759,33.4,81559.25,0.0,0.37347,0.00014,31.23451]
[1778077490521,33.4,81569.6,0.0,0.37489,0.00014,31.27613]
[1778077490808,33.4,81569.6,0.0,0.37489,0.00014,31.27613]
[1778077491341,33.4,81569.6,0.0,0.37489,0.00014,31.27613]
[1778077491442,33.4,81578.46,0.0,0.37611,0.00014,31.31145]
[1778077492705,33.4,81584.61,0.0,0.37696,0.00014,31.33577]
[1778077493173,33.4,81584.61,0.0,0.37696,0.00014,31.33577]
[1778077493181,33.4,81584.61,0.0,0.37696,0.00014,31.33577]
[1778077493318,33.4,81585.58,0.0,0.37709,0.00014,31.33953]
[1778077494294,33.4,81585.58,0.0,0.37709,0.00014,31.33953]
[1778077494355,33.4,81596.03,0.0,0.37853,0.00014,31.38049]
[1778077494818,33.4,81596.03,0.0,0.37853,0.00014,31.38049]
[1778077494827,33.4,81596.03,0.0,0.37853,0.00014,31.38049]
[1778077495573,33.39,81599.85,0.0,0.37905,0.00014,31.39531]
[1778077495901,33.39,81599.85,0.0,0.37905,0.00014,31.39531]
[1778077495982,33.39,81599.85,0.0,0.37905,0.00014,31.39531]
[1778077496584,33.39,81613.23,0.0,0.38089,0.00014,31.44697]
[1778077496624,33.39,81613.23,0.0,0.38089,0.00014,31.44697]
[1778077497030,33.39,81613.23,0.0,0.38089,0.00014,31.44697]
[1778077497396,33.39,81613.23,0.0,0.38089,0.00014,31.44697]
[1778077497555,33.39,81613.23,0.0,0.38089,0.00014,31.44697]
[1778077497562,33.39,81621.84,0.0,0.38208,0.00014,31.47972]
[1778077497653,33.39,81621.84,0.0,0.38208,0.00014,31.47972]
[1778077498937,33.39,81621.84,0.0,0.38208,0.00014,31.47972]
[1778077498963,33.39,81621.84,0.0,0.38208,0.00014,31.47972]
[1778077500725,33.39,81611.32,0.0,0.38061,0.00014,31.43914]
[1778077501386,33.39,81611.32,0.0,0.38061,0.00014,31.43914]
[1778077501415,33.39,81609.44,0.0,0.38035,0.00014,31.43177]
[1778077502248,33.39,81609.44,0.0,0.38035,0.00014,31.43177]
[1778077502389,33.39,81609.44,0.0,0.38035,0.00014,31.43177]
[1778077502934,33.39,81607.1,0.0,0.38002,0.00014,31.42262]
[1778077503521,33.39,81608.59,0.0,0.38022,0.00014,31.42827]
[1778077503632,33.39,81608.59,0.0,0.38022,0.00014,31.42827]
[1778077503877,33.39,81608.59,0.0,0.38022,0.00014,31.42827]
[1778077505324,33.38,81610.92,0.0,0.38054,0.00014,31.43716]
[1778077505610,33.38,81613.21,0.0,0.38085,0.00014,31.44588]
[1778077505782,33.38,81613.21,0.0,0.38085,0.00014,31.44588]
[1778077505787,33.38,81613.21,0.0,0.38085,0.00014,31.44588]
[1778077506131,33.38,81613.21,0.0,0.38085,0.00014,31.44588]
[1778077506180,33.38,81613.21,0.0,0.38085,0.00014,31.44588]
[1778077506217,33.38,81614.03,0.0,0.38096,0.00014,31.44892]
[1778077507438,33.38,81614.03,0.0,0.38096,0.00014,31.44892]
[1778077507509,33.38,81613.22,0.0,0.38084,0.00014,31.44569]
[1778077508362,33.38,81613.22,0.0,0.38084,0.00014,31.44569]
[1778077508576,33.38,81609.45,0.0,0.38032,0.00014,31.43105]
[1778077509461,33.38,81609.45,0.0,0.38032,0.00014,31.43105]
[1778077509495,33.38,81608.59,0.0,0.38019,0.00014,31.42761]
[1778077512416,33.38,81609.67,0.0,0.38034,0.00014,31.43157]
[1778077512420,33.38,81609.67,0.0,0.38034,0.00014,31.43157]
[1778077513103,33.38,81607.54,0.0,0.38004,0.00014,31.42323]
[1778077513178,33.38,81607.54,0.0,0.38004,0.00014,31.42323]
[1778077513234,33.38,81607.54,0.0,0.38004,0.00014,31.42323]
[1778077513495,33.37,81611.58,0.0,0.38059,0.00014,31.43873]
[1778077514806,33.37,81611.58,0.0,0.38058,0.00014,31.43851]
[1778077515352,33.37,81611.58,0.0,0.38058,0.00014,31.43851]
[1778077519241,33.37,81620.92,0.0,0.38186,0.00014,31.47387]
[1778077519811,33.37,81620.92,0.0,0.38186,0.00014,31.47387]
[1778077519816,33.37,81620.92,0.0,0.38186,0.00014,31.47387]
[1778077520122,33.37,81620.92,0.0,0.38186,0.00014,31.47387]
[1778077520416,33.37,81619.71,0.0,0.38168,0.00014,31.46911]
[1778077521577,33.37,81619.71,0.0,0.38168,0.00014,31.46911]
[1778077522005,33.36,81619.71,0.0,0.38168,0.00014,31.46898]
[1778077522638,33.36,81619.71,0.0,0.38168,0.00014,31.46898]
[1778077523596,33.36,81623.11,0.0,0.38215,0.00014,31.4819]
[1778077524636,33.36,81624.76,0.0,0.38237,0.00014,31.48811]
[1778077524773,33.36,81624.76,0.0,0.38237,0.00014,31.48804]
[1778077525448,33.36,81624.76,0.0,0.38237,0.00014,31.48804]
[1778077525617,33.36,81624.76,0.0,0.38237,0.00014,31.48804]
[1778077527972,33.36,81635.79,0.0,0.38388,0.00014,31.5295]
[1778077532148,33.36,81630.44,0.0,0.38312,0.00014,31.50588]
[1778077532332,33.36,81626.32,0.0,0.38255,0.00014,31.4902]
[1778077533477,33.36,81626.32,0.0,0.38255,0.00014,31.4902]
[1778077533522,33.36,81626.32,0.0,0.38255,0.00014,31.4902]
[1778077533540,33.36,81626.32,0.0,0.38255,0.00014,31.4902]
[1778077533563,33.36,81626.32,0.0,0.38255,0.00014,31.4902]
[1778077533624,33.36,81630.5,0.0,0.38313,0.00014,31.50604]
[1778077536502,33.36,81637.19,0.0,0.38405,0.00014,31.53123]
[1778077536528,33.35,81641.74,0.0,0.38468,0.00014,31.54826]
[1778077536836,33.35,81641.74,0.0,0.38468,0.00014,31.54826]
[1778077537111,33.35,81641.74,0.0,0.38468,0.00014,31.54826]
[1778077537830,33.35,81647.0,0.0,0.38541,0.00014,31.56785]
[1778077537863,33.35,81647.0,0.0,0.38541,0.00014,31.56785]
[1778077537874,33.35,81647.0,0.0,0.38541,0.00014,31.56785]
[1778077537913,33.35,81647.0,0.0,0.38541,0.00014,31.56785]
[1778077537968,33.35,81647.0,0.0,0.38541,0.00014,31.56785]
[1778077538374,33.35,81647.0,0.0,0.38541,0.00014,31.56785]
[1778077538405,33.35,81647.0,0.0,0.38541,0.00014,31.56785]
[1778077538454,33.35,81654.69,0.0,0.38648,0.00014,31.59634]
[1778077539099,33.35,81654.69,0.0,0.38648,0.00014,31.59634]
[1778077539136,33.35,81654.69,0.0,0.38648,0.00014,31.59634]
[1778077539318,33.35,81654.69,0.0,0.38648,0.00014,31.59634]
[1778077539414,33.35,81655.48,0.0,0.38658,0.00014,31.59919]
[1778077539797,33.35,81655.48,0.0,0.38658,0.00014,31.59919]
[1778077540582,33.35,81654.21,0.0,0.3864,0.00014,31.59441]
[1778077540907,33.35,81654.21,0.0,0.3864,0.00014,31.59441]
[1778077541398,33.35,81654.21,0.0,0.3864,0.00014,31.59424]
[1778077541823,33.35,81654.21,0.0,0.3864,0.00014,31.59424]
[1778077541891,33.35,81654.21,0.0,0.3864,0.00014,31.59424]
[1778077541919,33.35,81654.21,0.0,0.3864,0.00014,31.59424]
[1778077542043,33.35,81654.21,0.0,0.3864,0.00014,31.59424]
[1778077542055,33.35,81654.21,0.0,0.3864,0.00014,31.59424]
[1778077542322,33.35,81654.21,0.0,0.3864,0.00014,31.59424]
[1778077542417,33.35,81662.83,0.0,0.38759,0.00014,31.62599]
[1778077542823,33.35,81662.83,0.0,0.38759,0.00014,31.62599]
[1778077543055,33.35,81662.83,0.0,0.38759,0.00014,31.62599]
[1778077543435,33.35,81662.83,0.0,0.38759,0.00014,31.62599]
[1778077543613,33.35,81673.16,0.0,0.38903,0.00014,31.66358]
[1778077544349,33.35,81673.16,0.0,0.38903,0.00014,31.66358]
[1778077544352,33.35,81673.16,0.0,0.38903,0.00014,31.66358]
[1778077544355,33.35,81673.16,0.0,0.38903,0.00014,31.66358]
[1778077544535,33.35,81677.13,0.0,0.38958,0.00014,31.67797]
[1778077544812,33.35,81677.13,0.0,0.38958,0.00014,31.67797]
[1778077545484,33.35,81677.13,0.0,0.38958,0.00014,31.67797]
[1778077545601,33.35,81677.13,0.0,0.38958,0.00014,31.67797]
[1778077545608,33.35,81679.12,0.0,0.38986,0.00014,31.68514]
[1778077545856,33.35,81679.12,0.0,0.38986,0.00014,31.68514]
[1778077545875,33.35,81679.12,0.0,0.38986,0.00014,31.68514]
[1778077546439,33.35,81679.12,0.0,0.38986,0.00014,31.68512]
[1778077549977,33.35,81681.87,0.0,0.39024,0.00014,31.69494]
[1778077550225,33.35,81681.87,0.0,0.39024,0.00014,31.69494]
[1778077550298,33.35,81681.87,0.0,0.39024,0.00014,31.69494]
[1778077550536,33.35,81681.87,0.0,0.39024,0.00014,31.69494]
[1778077550609,33.35,81680.24,0.0,0.39001,0.00014,31.68901]
[1778077551101,33.35,81680.24,0.0,0.39001,0.00014,31.68901]
[1778077551213,33.35,81680.24,0.0,0.39001,0.00014,31.68901]
[1778077551291,33.35,81680.24,0.0,0.39001,0.00014,31.68901]
[1778077551476,33.35,81680.24,0.0,0.39001,0.00014,31.68898]
[1778077551786,33.35,81680.24,0.0,0.39001,0.00014,31.68898]
[1778077552890,33.35,81674.92,0.0,0.38926,0.00014,31.66975]
[1778077553498,33.35,81665.82,0.0,0.388,0.00014,31.63663]
[1778077553845,33.35,81665.82,0.0,0.388,0.00014,31.63663]
[1778077554050,33.35,81665.82,0.0,0.388,0.00014,31.63663]
[1778077554081,33.35,81665.82,0.0,0.388,0.00014,31.63663]
[1778077554118,33.35,81665.82,0.0,0.388,0.00014,31.63663]
[1778077554649,33.35,81648.15,0.0,0.38554,0.00014,31.57144]
[1778077555494,33.35,81648.15,0.0,0.38554,0.00014,31.57144]
[1778077555504,33.35,81648.15,0.0,0.38554,0.00014,31.57144]
[1778077555508,33.35,81648.15,0.0,0.38554,0.00014,31.57144]
[1778077555592,33.35,81642.15,0.0,0.38471,0.00014,31.54898]
[1778077556033,33.35,81642.15,0.0,0.38471,0.00014,31.54898]
[1778077556092,33.35,81642.15,0.0,0.38471,0.00014,31.54898]
[1778077558592,33.34,81642.05,0.0,0.38469,0.00014,31.54851]
[1778077558835,33.34,81645.0,0.0,0.38509,0.00014,31.55947]
[1778077558865,33.34,81645.0,0.0,0.38509,0.00014,31.55947]
[1778077558905,33.34,81645.0,0.0,0.38509,0.00014,31.55947]
[1778077559410,33.34,81645.0,0.0,0.38509,0.00014,31.55947]
[1778077559448,33.34,81645.0,0.0,0.38509,0.00014,31.55947]
[1778077559453,33.34,81645.0,0.0,0.38509,0.00014,31.55947]
[1778077559579,33.34,81651.14,0.0,0.38594,0.00014,31.58226]
[1778077560019,33.34,81651.14,0.0,0.38594,0.00014,31.58226]
[1778077560565,33.34,81651.6,0.0,0.386,0.00014,31.58388]
[1778077562371,33.34,81656.49,0.0,0.38668,0.00014,31.60201]
[1778077562618,33.34,81666.78,0.0,0.38812,0.00014,31.6398]
[1778077563174,33.34,81666.78,0.0,0.38812,0.00014,31.6398]
[1778077563769,33.34,81671.92,0.0,0.38883,0.00014,31.65853]
[1778077564075,33.34,81671.92,0.0,0.38883,0.00014,31.65853]
[1778077564079,33.34,81671.92,0.0,0.38883,0.00014,31.65853]
[1778077564444,33.34,81671.92,0.0,0.38883,0.00014,31.65853]
[1778077564596,33.34,81671.92,0.0,0.38883,0.00014,31.65852]
[1778077565116,33.34,81671.92,0.0,0.38883,0.00014,31.65852]
[1778077565123,33.34,81671.92,0.0,0.38883,0.00014,31.65852]
[1778077565681,33.34,81679.57,0.0,0.3899,0.00014,31.68618]
[1778077565926,33.34,81679.57,0.0,0.3899,0.00014,31.68618]
[1778077566626,33.34,81679.41,0.0,0.38987,0.00014,31.68558]
[1778077569546,33.34,81679.78,0.0,0.38992,0.00014,31.68685]
[1778077569565,33.34,81679.78,0.0,0.38992,0.00014,31.68685]
[1778077569685,33.34,81679.78,0.0,0.38992,0.00014,31.68685]
[1778077569675,33.34,81681.46,0.0,0.39015,0.00014,31.69287]
[1778077570047,33.34,81681.46,0.0,0.39015,0.00014,31.69287]
[1778077570077,33.34,81681.46,0.0,0.39015,0.00014,31.69287]
[1778077570214,33.34,81681.46,0.0,0.39015,0.00014,31.69287]
[1778077571652,33.34,81691.96,0.0,0.39161,0.00014,31.73035]
[1778077571769,33.34,81691.96,0.0,0.39161,0.00014,31.73035]
[1778077572349,33.34,81691.96,0.0,0.39161,0.00014,31.73035]
[1778077573831,33.34,81693.83,0.0,0.39187,0.00014,31.73689]
[1778077574152,33.34,81693.83,0.0,0.39187,0.00014,31.73689]
[1778077574214,33.34,81693.83,0.0,0.39187,0.00014,31.73689]
[1778077574254,33.34,81693.83,0.0,0.39187,0.00014,31.73689]
[1778077574267,33.34,81693.83,0.0,0.39187,0.00014,31.73689]
[1778077574669,33.34,81690.83,0.0,0.39145,0.00014,31.72616]
[1778077574831,33.34,81690.83,0.0,0.39145,0.00014,31.72616]
[1778077575677,33.34,81693.83,0.0,0.39186,0.00014,31.73677]
[1778077579012,33.33,81696.19,0.0,0.39219,0.00014,31.74496]
[1778077579649,33.33,81695.81,0.0,0.39213,0.00014,31.74355]
[1778077580752,33.33,81698.79,0.0,0.39254,0.00014,31.75403]
[1778077580764,33.33,81698.79,0.0,0.39254,0.00014,31.75403]
[1778077581284,33.33,81697.26,0.0,0.39233,0.00014,31.74855]
[1778077582287,33.33,81697.26,0.0,0.39233,0.00014,31.74855]
[1778077582869,33.33,81696.0,0.0,0.39215,0.00014,31.74402]
[1778077582872,33.33,81696.0,0.0,0.39215,0.00014,31.74402]
[1778077583960,33.33,81697.69,0.0,0.39238,0.00014,31.74994]
[1778077584131,33.33,81697.69,0.0,0.39238,0.00014,31.74994]
[1778077585476,33.33,81697.09,0.0,0.39229,0.00014,31.74774]
[1778077585562,33.33,81697.09,0.0,0.39229,0.00014,31.74774]
[1778077585591,33.33,81697.09,0.0,0.39229,0.00014,31.74774]
[1778077585674,33.33,81693.24,0.0,0.39175,0.00014,31.73401]
[1778077587499,33.33,81682.34,0.0,0.39023,0.00014,31.69492]
[1778077592554,33.32,81680.3,0.0,0.38992,0.00014,31.68419]
[1778077593058,33.32,81676.61,0.0,0.38941,0.00014,31.67081]
[1778077595852,33.32,81667.87,0.0,0.38819,0.00014,31.63897]
[1778077596218,33.32,81667.87,0.0,0.38819,0.00014,31.63897]
[1778077596301,33.32,81667.87,0.0,0.38819,0.00014,31.63897]
[1778077596328,33.32,81667.87,0.0,0.38819,0.00014,31.63897]
[1778077596337,33.32,81667.87,0.0,0.38819,0.00014,31.63897]
[1778077596491,33.32,81667.87,0.0,0.38819,0.00014,31.63897]
[1778077596585,33.32,81670.39,0.0,0.38854,0.00014,31.64812]
[1778077597197,33.32,81670.39,0.0,0.38854,0.00014,31.64812]
[1778077597625,33.32,81670.39,0.0,0.38854,0.00014,31.64812]
[1778077597643,33.32,81679.82,0.0,0.38985,0.00014,31.68229]
[1778077598175,33.32,81679.82,0.0,0.38985,0.00014,31.68229]
[1778077600369,33.32,81685.76,0.0,0.39067,0.00014,31.70357]
[1778077600424,33.32,81685.76,0.0,0.39067,0.00014,31.70357]
[1778077600769,33.32,81685.55,0.0,0.39064,0.00014,31.70276]
[1778077600844,33.32,81685.55,0.0,0.39064,0.00014,31.70276]
[1778077601188,33.32,81675.05,0.0,0.38918,0.00014,31.66489]
[1778077601748,33.32,81675.05,0.0,0.38918,0.00014,31.66489]
[1778077602026,33.32,81675.05,0.0,0.38918,0.00014,31.66489]
[1778077602491,33.32,81675.05,0.0,0.38918,0.00014,31.66489]
[1778077602674,33.32,81675.05,0.0,0.38918,0.00014,31.66489]
[1778077602545,33.32,81665.59,0.0,0.38786,0.00014,31.63032]
[1778077603021,33.32,81665.59,0.0,0.38786,0.00014,31.63032]
[1778077603124,33.32,81665.59,0.0,0.38786,0.00014,31.63032]
[1778077603451,33.32,81670.11,0.0,0.38849,0.00014,31.64682]
[1778077604950,33.32,81677.28,0.0,0.38948,0.00014,31.67284]
[1778077604952,33.32,81677.28,0.0,0.38948,0.00014,31.67284]
[1778077605610,33.32,81677.28,0.0,0.38948,0.00014,31.67284]
[1778077606407,33.32,81679.25,0.0,0.38976,0.00014,31.67993]
[1778077607317,33.32,81679.89,0.0,0.38985,0.00014,31.6822]
[1778077608318,33.32,81676.3,0.0,0.38934,0.00014,31.66918]
[1778077611801,33.32,81676.19,0.0,0.38932,0.00014,31.66867]
[1778077611892,33.32,81676.19,0.0,0.38932,0.00014,31.66867]
[1778077612600,33.32,81678.62,0.0,0.38966,0.00014,31.6774]
[1778077613960,33.32,81683.46,0.0,0.39033,0.00014,31.69481]
[1778077614621,33.32,81683.46,0.0,0.39033,0.00014,31.69481]
[1778077616629,33.31,81688.69,0.0,0.39106,0.00014,31.71346]
[1778077617504,33.31,81689.57,0.0,0.39118,0.00014,31.71655]
[1778077617540,33.31,81689.84,0.0,0.39121,0.00014,31.71746]
[1778077623292,33.31,81689.66,0.0,0.39118,0.00014,31.71653]
[1778077628309,33.31,81689.11,0.0,0.39109,0.00014,31.71427]
[1778077628755,33.3,81690.43,0.0,0.39127,0.00014,31.71892]
[1778077628880,33.3,81690.43,0.0,0.39127,0.00014,31.71892]
[1778077628979,33.3,81690.43,0.0,0.39127,0.00014,31.71892]
[1778077629877,33.3,81694.17,0.0,0.39179,0.00014,31.73219]
[1778077629913,33.3,81694.17,0.0,0.39179,0.00014,31.73219]
[1778077630713,33.3,81702.39,0.0,0.39293,0.00014,31.76123]
[1778077632548,33.3,81699.82,0.0,0.39257,0.00014,31.75207]
[1778077632553,33.3,81699.82,0.0,0.39257,0.00014,31.75207]
[1778077632689,33.3,81696.29,0.0,0.39207,0.00014,31.73949]
[1778077633840,33.3,81693.26,0.0,0.39165,0.00014,31.72865]
[1778077634101,33.3,81693.26,0.0,0.39164,0.00014,31.72858]
[1778077639509,33.3,81694.54,0.0,0.39181,0.00014,31.73288]
[1778077639629,33.3,81694.54,0.0,0.39181,0.00014,31.73288]
[1778077639632,33.3,81694.54,0.0,0.39181,0.00014,31.73288]
[1778077639696,33.3,81693.81,0.0,0.39171,0.00014,31.73021]
[1778077640898,33.29,81693.81,0.0,0.3917,0.00014,31.73015]
[1778077641482,33.29,81693.81,0.0,0.3917,0.00014,31.73015]
[1778077641623,33.29,81681.92,0.0,0.39004,0.00014,31.6875]
[1778077642931,33.29,81680.46,0.0,0.38984,0.00014,31.68219]
[1778077642938,33.29,81680.46,0.0,0.38984,0.00014,31.68219]
[1778077643165,33.29,81680.46,0.0,0.38983,0.00014,31.68214]
[1778077645520,33.29,81683.49,0.0,0.39025,0.00014,31.69302]
[1778077645521,33.29,81685.37,0.0,0.39051,0.00014,31.69973]
[1778077651022,33.29,81684.25,0.0,0.39035,0.00014,31.69543]
[1778077653335,33.29,81684.56,0.0,0.39037,0.00014,31.69323]
[1778077653362,33.29,81684.56,0.0,0.39037,0.00014,31.69323]
[1778077653411,33.29,81684.56,0.0,0.39037,0.00014,31.69323]
[1778077653518,33.29,81684.56,0.0,0.39037,0.00014,31.69323]
[1778077653640,33.29,81684.63,0.0,0.39038,0.00014,31.69342]
[1778077653918,33.29,81684.63,0.0,0.39038,0.00014,31.69342]
[1778077654316,33.29,81684.63,0.0,0.39038,0.00014,31.69342]
[1778077654323,33.29,81684.63,0.0,0.39038,0.00014,31.69342]
[1778077654664,33.29,81701.96,0.0,0.3928,0.00014,31.75521]
[1778077654959,33.29,81701.96,0.0,0.3928,0.00014,31.75521]
[1778077655043,33.29,81701.96,0.0,0.3928,0.00014,31.75521]
[1778077655145,33.29,81701.96,0.0,0.3928,0.00014,31.75521]
[1778077655194,33.29,81701.96,0.0,0.3928,0.00014,31.75521]
[1778077655750,33.29,81718.54,0.0,0.39512,0.00014,31.81322]
[1778077655965,33.29,81718.54,0.0,0.39512,0.00014,31.81322]
[1778077655979,33.29,81718.54,0.0,0.39512,0.00014,31.81322]
[1778077656402,33.29,81718.54,0.0,0.39512,0.00014,31.81322]
[1778077656734,33.29,81721.2,0.0,0.39549,0.00014,31.82239]
[1778077656929,33.29,81721.2,0.0,0.39549,0.00014,31.82239]
[1778077657043,33.29,81721.2,0.0,0.39549,0.00014,31.82239]
[1778077657265,33.29,81721.2,0.0,0.39549,0.00014,31.82239]
[1778077657300,33.29,81721.2,0.0,0.39549,0.00014,31.82239]
[1778077657726,33.29,81721.2,0.0,0.39549,0.00014,31.82239]
[1778077657765,33.29,81724.7,0.0,0.39598,0.00014,31.83443]
[1778077657889,33.29,81724.7,0.0,0.39598,0.00014,31.83443]
[1778077658499,33.29,81726.99,0.0,0.3963,0.00014,31.84228]
[1778077659136,33.29,81726.99,0.0,0.3963,0.00014,31.84228]
[1778077659723,33.29,81727.89,0.0,0.39643,0.00014,31.84535]
[1778077660626,33.29,81727.89,0.0,0.39643,0.00014,31.84535]
[1778077660743,33.29,81727.89,0.0,0.39643,0.00014,31.84535]
[1778077660711,33.28,81729.53,0.0,0.39666,0.00014,31.85094]
[1778077660967,33.28,81729.53,0.0,0.39666,0.00014,31.85094]
[1778077661466,33.28,81729.53,0.0,0.39666,0.00014,31.85094]
[1778077661747,33.28,81729.53,0.0,0.39666,0.00014,31.85094]
[1778077661761,33.28,81729.53,0.0,0.39666,0.00014,31.85094]
[1778077661573,33.28,81749.61,0.0,0.39947,0.00014,31.91892]
[1778077661952,33.28,81749.61,0.0,0.39947,0.00014,31.91892]
[1778077662081,33.28,81749.61,0.0,0.39947,0.00014,31.91892]
[1778077662236,33.28,81749.61,0.0,0.39947,0.00014,31.91892]
[1778077662552,33.28,81749.61,0.0,0.39947,0.00014,31.91892]
[1778077662692,33.28,81749.61,0.0,0.39947,0.00014,31.91892]
[1778077662753,33.28,81749.61,0.0,0.39947,0.00014,31.91892]
[1778077662558,33.29,81768.24,0.0,0.40209,0.00014,31.98058]
[1778077663263,33.29,81768.24,0.0,0.40209,0.00014,31.98058]
[1778077663513,33.29,81768.24,0.0,0.40209,0.00014,31.98058]
[1778077663781,33.29,81768.24,0.0,0.40209,0.00014,31.98058]
[1778077663614,33.29,81766.0,0.0,0.40178,0.00014,31.97324]
[1778077663823,33.29,81766.0,0.0,0.40178,0.00014,31.97324]
[1778077664409,33.29,81766.0,0.0,0.40178,0.00014,31.97324]
[1778077664798,33.29,81765.01,0.0,0.40164,0.00014,31.96999]
[1778077665508,33.29,81765.01,0.0,0.40164,0.00014,31.96999]
[1778077665520,33.29,81765.01,0.0,0.40164,0.00014,31.96999]
[1778077665532,33.29,81765.01,0.0,0.40164,0.00014,31.96999]
[1778077665547,33.29,81765.01,0.0,0.40164,0.00014,31.96999]
[1778077665604,33.29,81765.01,0.0,0.40164,0.00014,31.96999]
[1778077665786,33.29,81767.63,0.0,0.40201,0.00014,31.97859]
[1778077666146,33.29,81767.63,0.0,0.40201,0.00014,31.97859]
[1778077666183,33.29,81767.63,0.0,0.40201,0.00014,31.97859]
[1778077666192,33.29,81767.63,0.0,0.40201,0.00014,31.97859]
[1778077666351,33.29,81767.63,0.0,0.40201,0.00014,31.97859]
[1778077666365,33.29,81767.63,0.0,0.40201,0.00014,31.97859]
[1778077666373,33.29,81767.63,0.0,0.40201,0.00014,31.97859]
[1778077666375,33.29,81767.63,0.0,0.40201,0.00014,31.97859]
[1778077666795,33.29,81769.42,0.0,0.40226,0.00014,31.98445]
[1778077667192,33.29,81769.42,0.0,0.40226,0.00014,31.98445]
[1778077667205,33.29,81769.42,0.0,0.40226,0.00014,31.98445]
[1778077667754,33.29,81772.28,0.0,0.40266,0.00014,31.99378]
[1778077668491,33.29,81772.28,0.0,0.40266,0.00014,31.99378]
[1778077668499,33.29,81772.28,0.0,0.40266,0.00014,31.99378]
[1778077668561,33.29,81772.28,0.0,0.40266,0.00014,31.99378]
[1778077668785,33.29,81768.21,0.0,0.40209,0.00014,31.98048]
[1778077669690,33.29,81768.21,0.0,0.40209,0.00014,31.98048]
[1778077669714,33.29,81768.21,0.0,0.40209,0.00014,31.98048]
[1778077669800,33.29,81766.91,0.0,0.4019,0.00014,31.97623]
[1778077669871,33.29,81766.91,0.0,0.4019,0.00014,31.97623]
[1778077669898,33.29,81766.91,0.0,0.4019,0.00014,31.97623]
[1778077670613,33.29,81766.91,0.0,0.4019,0.00014,31.97623]
[1778077670708,33.29,81757.16,0.0,0.40053,0.00014,31.94408]
[1778077670837,33.29,81757.16,0.0,0.40053,0.00014,31.94408]
[1778077671547,33.29,81757.16,0.0,0.40053,0.00014,31.94408]
[1778077671558,33.29,81757.16,0.0,0.40053,0.00014,31.94408]
[1778077671775,33.29,81757.16,0.0,0.40053,0.00014,31.94408]
[1778077671975,33.29,81752.15,0.0,0.39983,0.00014,31.92744]
[1778077672737,33.29,81752.15,0.0,0.39983,0.00014,31.92744]
[1778077672739,33.29,81748.1,0.0,0.39926,0.00014,31.91392]
[1778077673256,33.29,81748.1,0.0,0.39926,0.00014,31.91392]
[1778077673307,33.29,81748.1,0.0,0.39926,0.00014,31.91392]
[1778077673310,33.29,81748.1,0.0,0.39926,0.00014,31.91392]
[1778077674926,33.29,81744.12,0.0,0.39871,0.00014,31.90064]
[1778077677274,33.29,81738.1,0.0,0.39787,0.00014,31.88034]
[1778077677385,33.29,81738.1,0.0,0.39787,0.00014,31.88034]
[1778077678633,33.29,81742.85,0.0,0.39854,0.00014,31.89652]
[1778077678732,33.29,81742.85,0.0,0.39854,0.00014,31.89652]
[1778077679666,33.29,81749.15,0.0,0.39943,0.00014,31.91773]
[1778077679815,33.29,81754.26,0.0,0.40014,0.00014,31.93481]
[1778077680705,33.29,81763.77,0.0,0.40148,0.00014,31.9663]
[1778077681332,33.29,81763.77,0.0,0.40148,0.00014,31.9663]
[1778077681663,33.29,81763.77,0.0,0.40148,0.00014,31.9663]
[1778077681732,33.29,81763.77,0.0,0.40148,0.00014,31.9663]
[1778077681772,33.29,81763.77,0.0,0.40148,0.00014,31.9663]
[1778077681756,33.29,81771.51,0.0,0.40257,0.00014,31.99165]
[1778077681823,33.29,81771.51,0.0,0.40257,0.00014,31.99165]
[1778077682223,33.29,81771.51,0.0,0.40257,0.00014,31.99165]
[1778077682642,33.29,81759.77,0.0,0.40092,0.00014,31.95312]
[1778077683547,33.29,81759.77,0.0,0.40092,0.00014,31.95312]
[1778077683815,33.29,81759.77,0.0,0.40092,0.00014,31.95312]
[1778077683659,33.29,81749.35,0.0,0.39946,0.00014,31.91849]
[1778077683874,33.29,81749.35,0.0,0.39946,0.00014,31.91849]
[1778077684193,33.29,81749.35,0.0,0.39946,0.00014,31.91849]
[1778077684887,33.29,81749.18,0.0,0.39944,0.00014,31.91796]
[1778077685428,33.29,81749.18,0.0,0.39944,0.00014,31.91796]
[1778077685543,33.29,81749.18,0.0,0.39944,0.00014,31.91796]
[1778077685760,33.29,81737.72,0.0,0.39783,0.00014,31.87941]
[1778077686635,33.29,81737.72,0.0,0.39783,0.00014,31.87941]
[1778077686646,33.29,81737.72,0.0,0.39783,0.00014,31.87941]
[1778077686718,33.29,81734.62,0.0,0.3974,0.00014,31.86895]
[1778077687399,33.29,81734.62,0.0,0.3974,0.00014,31.86895]
[1778077687516,33.29,81733.61,0.0,0.39726,0.00014,31.86558]
[1778077689031,33.3,81733.08,0.0,0.39719,0.00014,31.86384]
[1778077689507,33.3,81733.64,0.0,0.39727,0.00014,31.86583]
[1778077690651,33.3,81741.96,0.0,0.39844,0.00014,31.89409]
[1778077692385,33.3,81744.7,0.0,0.39883,0.00014,31.90338]
[1778077692526,33.3,81744.83,0.0,0.39885,0.00014,31.90387]
[1778077692927,33.3,81744.83,0.0,0.39885,0.00014,31.90387]
[1778077693145,33.3,81744.83,0.0,0.39885,0.00014,31.90387]
[1778077693740,33.3,81734.96,0.0,0.39747,0.00014,31.87056]
[1778077694645,33.3,81725.91,0.0,0.3962,0.00014,31.83971]
[1778077695870,33.3,81725.88,0.0,0.3962,0.00014,31.8397]
[1778077696902,33.3,81719.24,0.0,0.39528,0.00014,31.8169]
[1778077697526,33.3,81719.24,0.0,0.39528,0.00014,31.8169]
[1778077697572,33.3,81718.1,0.0,0.39512,0.00014,31.81306]
[1778077699952,33.31,81711.71,0.0,0.39424,0.00014,31.79107]
[1778077700267,33.31,81711.71,0.0,0.39424,0.00014,31.79107]
[1778077700483,33.31,81711.71,0.0,0.39424,0.00014,31.79107]
[1778077700583,33.31,81711.71,0.0,0.39424,0.00014,31.79109]
[1778077701042,33.31,81711.71,0.0,0.39424,0.00014,31.79109]
[1778077701802,33.31,81711.71,0.0,0.39424,0.00014,31.79109]
[1778077701741,33.31,81694.32,0.0,0.39181,0.00014,31.72978]
[1778077702257,33.31,81694.32,0.0,0.39181,0.00014,31.72978]
[1778077702599,33.31,81694.22,0.0,0.39179,0.00014,31.72938]
[1778077706645,33.3,81685.42,0.0,0.39056,0.00014,31.69776]
[1778077707991,33.3,81682.73,0.0,0.39018,0.00014,31.68806]
[1778077707997,33.3,81682.73,0.0,0.39018,0.00014,31.68806]
[1778077708640,33.3,81682.73,0.0,0.39018,0.00014,31.68802]
[1778077713681,33.3,81681.87,0.0,0.39004,0.00014,31.68159]
[1778077713803,33.3,81686.5,0.0,0.39069,0.00014,31.6982]
[1778077714742,33.3,81696.52,0.0,0.39208,0.00014,31.73393]
[1778077715165,33.3,81696.52,0.0,0.39208,0.00014,31.73393]
[1778077715177,33.3,81696.52,0.0,0.39208,0.00014,31.73393]
[1778077715713,33.3,81696.52,0.0,0.39208,0.00014,31.73393]
[1778077715761,33.3,81704.72,0.0,0.39323,0.00014,31.76293]
[1778077717126,33.3,81709.51,0.0,0.39391,0.00014,31.77985]
[1778077717155,33.3,81709.51,0.0,0.39391,0.00014,31.77985]
[1778077717710,33.3,81709.51,0.0,0.39391,0.00014,31.77985]
[1778077717742,33.3,81709.51,0.0,0.39391,0.00014,31.77985]
[1778077719999,33.31,81705.97,0.0,0.39342,0.00014,31.76762]
[1778077720006,33.31,81705.97,0.0,0.39342,0.00014,31.76762]
[1778077720723,33.3,81704.49,0.0,0.39321,0.00014,31.76236]
[1778077721784,33.3,81704.49,0.0,0.39321,0.00014,31.76236]
[1778077726766,33.3,81696.44,0.0,0.39207,0.00014,31.73361]
[1778077727719,33.3,81696.44,0.0,0.39207,0.00014,31.73361]
[1778077728132,33.3,81690.15,0.0,0.39119,0.00014,31.71118]
[1778077728782,33.3,81693.13,0.0,0.39161,0.00014,31.72177]
[1778077729896,33.3,81698.38,0.0,0.39234,0.00014,31.74036]
[1778077729992,33.3,81698.38,0.0,0.39234,0.00014,31.74036]
[1778077730408,33.3,81698.38,0.0,0.39234,0.00014,31.74036]
[1778077730417,33.3,81698.38,0.0,0.39234,0.00014,31.74036]
[1778077730794,33.3,81695.2,0.0,0.39189,0.00014,31.72904]
[1778077732235,33.3,81696.4,0.0,0.39206,0.00014,31.73325]
[1778077732537,33.3,81696.4,0.0,0.39206,0.00014,31.73325]
[1778077735902,33.3,81700.23,0.0,0.39258,0.00014,31.7466]
[1778077736235,33.3,81700.23,0.0,0.39258,0.00014,31.7466]
[1778077737459,33.29,81698.46,0.0,0.39233,0.00014,31.74028]
[1778077737843,33.29,81697.67,0.0,0.39222,0.00014,31.73742]
[1778077739970,33.29,81699.68,0.0,0.39249,0.00014,31.74442]
[1778077741691,33.29,81698.26,0.0,0.39229,0.00014,31.73933]
[1778077741727,33.29,81698.26,0.0,0.39229,0.00014,31.73933]
[1778077741871,33.29,81695.66,0.0,0.39193,0.00014,31.73005]
[1778077742893,33.29,81695.66,0.0,0.39193,0.00014,31.73005]
[1778077742900,33.29,81696.63,0.0,0.39206,0.00014,31.73343]
[1778077743854,33.29,81705.41,0.0,0.39328,0.00014,31.76438]
[1778077744825,33.29,81716.04,0.0,0.39477,0.00014,31.80146]
[1778077745079,33.29,81716.04,0.0,0.39477,0.00014,31.80146]
[1778077745088,33.29,81716.04,0.0,0.39477,0.00014,31.80146]
[1778077745750,33.29,81716.04,0.0,0.39477,0.00014,31.80146]
[1778077748159,33.29,81716.68,0.0,0.39485,0.00014,31.8035]
[1778077748561,33.28,81714.22,0.0,0.3945,0.00014,31.79475]
[1778077750126,33.28,81714.0,0.0,0.39447,0.00014,31.79399]
[1778077750623,33.28,81714.0,0.0,0.39447,0.00014,31.79399]
[1778077750642,33.28,81714.0,0.0,0.39447,0.00014,31.79399]
[1778077750685,33.28,81717.65,0.0,0.39497,0.00014,31.80651]
[1778077751849,33.28,81717.65,0.0,0.39497,0.00014,31.80651]
[1778077755794,33.28,81714.79,0.0,0.39455,0.00014,31.79624]
[1778077755802,33.28,81714.79,0.0,0.39455,0.00014,31.79624]
[1778077755872,33.28,81714.63,0.0,0.39453,0.00014,31.79559]
[1778077760168,33.27,81714.06,0.0,0.39443,0.00014,31.79325]
[1778077760869,33.27,81709.75,0.0,0.39382,0.00014,31.7781]
[1778077761800,33.27,81709.75,0.0,0.39382,0.00014,31.7781]
[1778077763109,33.27,81701.62,0.0,0.39268,0.00014,31.7493]
[1778077764872,33.27,81699.34,0.0,0.39235,0.00014,31.74115]
[1778077764878,33.27,81699.34,0.0,0.39235,0.00014,31.74115]
[1778077764903,33.27,81699.34,0.0,0.39235,0.00014,31.74115]
[1778077765574,33.27,81697.39,0.0,0.39208,0.00014,31.73423]
[1778077765902,33.27,81697.39,0.0,0.39208,0.00014,31.73423]
[1778077765937,33.27,81691.55,0.0,0.39126,0.00014,31.71334]
[1778077766120,33.27,81691.55,0.0,0.39126,0.00014,31.71334]
[1778077766190,33.27,81691.55,0.0,0.39126,0.00014,31.71334]
[1778077766536,33.27,81691.55,0.0,0.39126,0.00014,31.71334]
[1778077766716,33.26,81680.75,0.0,0.38975,0.00014,31.67443]
[1778077767095,33.26,81680.75,0.0,0.38975,0.00014,31.67443]
[1778077767779,33.26,81680.75,0.0,0.38975,0.00014,31.67443]
[1778077767785,33.26,81680.75,0.0,0.38975,0.00014,31.67443]
[1778077767880,33.26,81669.39,0.0,0.38816,0.00014,31.63299]
[1778077768485,33.26,81669.39,0.0,0.38816,0.00014,31.63299]
[1778077768692,33.26,81669.39,0.0,0.38816,0.00014,31.63299]
[1778077768734,33.26,81669.39,0.0,0.38816,0.00014,31.63299]
[1778077768825,33.26,81664.33,0.0,0.38745,0.00014,31.6144]
[1778077769008,33.26,81664.33,0.0,0.38745,0.00014,31.6144]
[1778077770146,33.26,81664.53,0.0,0.38748,0.00014,31.61514]
[1778077770524,33.26,81664.53,0.0,0.38748,0.00014,31.61514]
[1778077770688,33.26,81663.19,0.0,0.38729,0.00014,31.61018]
[1778077771099,33.26,81663.19,0.0,0.38729,0.00014,31.61018]
[1778077771145,33.26,81663.19,0.0,0.38729,0.00014,31.61018]
[1778077771779,33.26,81663.19,0.0,0.38729,0.00014,31.61018]
[1778077771807,33.26,81663.19,0.0,0.38729,0.00014,31.61018]
[1778077771861,33.26,81659.22,0.0,0.38673,0.00014,31.59231]
[1778077772404,33.26,81659.22,0.0,0.38673,0.00014,31.59231]
[1778077772453,33.26,81659.22,0.0,0.38673,0.00014,31.59231]
[1778077772482,33.26,81659.22,0.0,0.38673,0.00014,31.59231]
[1778077772521,33.26,81651.77,0.0,0.38569,0.00014,31.56464]
[1778077773999,33.26,81653.95,0.0,0.38599,0.00014,31.57278]
[1778077774140,33.26,81654.14,0.0,0.38602,0.00014,31.57349]
[1778077776467,33.26,81650.63,0.0,0.38553,0.00014,31.56045]
[1778077776552,33.26,81650.38,0.0,0.3855,0.00014,31.55954]
[1778077781829,33.26,81647.22,0.0,0.38506,0.00014,31.54782]
[1778077783155,33.27,81645.95,0.0,0.38489,0.00014,31.54313]
[1778077785676,33.27,81630.9,0.0,0.3828,0.00014,31.48642]
[1778077788435,33.27,81627.69,0.0,0.38236,0.00014,31.47428]
[1778077788873,33.27,81631.15,0.0,0.38284,0.00014,31.48752]
[1778077789912,33.27,81631.15,0.0,0.38284,0.00014,31.48752]
[1778077790273,33.27,81634.11,0.0,0.38325,0.00014,31.49881]
[1778077790420,33.27,81634.11,0.0,0.38325,0.00014,31.49881]
[1778077790861,33.27,81636.07,0.0,0.38353,0.00014,31.50627]
[1778077792738,33.27,81639.61,0.0,0.38402,0.00014,31.51969]
[1778077792746,33.27,81639.61,0.0,0.38402,0.00014,31.51969]
[1778077792838,33.27,81640.33,0.0,0.38412,0.00014,31.52243]
[1778077793592,33.27,81640.33,0.0,0.38412,0.00014,31.52243]
[1778077793825,33.27,81640.33,0.0,0.38412,0.00014,31.52243]
[1778077794541,33.27,81639.79,0.0,0.38405,0.00014,31.52042]
[1778077794636,33.27,81639.79,0.0,0.38405,0.00014,31.52042]
[1778077794837,33.27,81639.79,0.0,0.38405,0.00014,31.52042]
[1778077794861,33.27,81639.79,0.0,0.38405,0.00014,31.52042]
[1778077794891,33.27,81639.79,0.0,0.38405,0.00014,31.52042]
[1778077794932,33.27,81635.25,0.0,0.38342,0.00014,31.50329]
[1778077796202,33.27,81627.65,0.0,0.38236,0.00014,31.47439]
[1778077796709,33.27,81627.65,0.0,0.38236,0.00014,31.47439]
[1778077798748,33.27,81623.86,0.0,0.38184,0.00014,31.45994]
[1778077800241,33.27,81623.53,0.0,0.3818,0.00014,31.45879]
[1778077800250,33.27,81623.53,0.0,0.3818,0.00014,31.45879]
[1778077800623,33.27,81623.53,0.0,0.3818,0.00014,31.45879]
[1778077801360,33.27,81617.86,0.0,0.38101,0.00014,31.43695]
[1778077801900,33.27,81617.86,0.0,0.38101,0.00014,31.43695]
[1778077801933,33.27,81617.86,0.0,0.38101,0.00014,31.43695]
[1778077801923,33.27,81614.27,0.0,0.3805,0.00014,31.42297]
[1778077802631,33.27,81622.41,0.0,0.38163,0.00014,31.45422]
[1778077803851,33.27,81622.41,0.0,0.38163,0.00014,31.45422]
[1778077803859,33.27,81622.41,0.0,0.38163,0.00014,31.45422]
[1778077803887,33.27,81632.94,0.0,0.38309,0.00014,31.49429]
[1778077804076,33.27,81632.94,0.0,0.38309,0.00014,31.49429]
[1778077804223,33.27,81632.94,0.0,0.38309,0.00014,31.49429]
[1778077804823,33.27,81632.94,0.0,0.38309,0.00014,31.49429]
[1778077804839,33.27,81635.72,0.0,0.38347,0.00014,31.50469]
[1778077805741,33.27,81635.72,0.0,0.38347,0.00014,31.50469]
[1778077805766,33.27,81635.72,0.0,0.38347,0.00014,31.50469]
[1778077805818,33.27,81635.72,0.0,0.38347,0.00014,31.50469]
[1778077805940,33.27,81639.03,0.0,0.38393,0.00014,31.51715]
[1778077806153,33.27,81639.03,0.0,0.38393,0.00014,31.51715]
[1778077807378,33.27,81646.09,0.0,0.38491,0.00014,31.54371]
[1778077807452,33.27,81654.86,0.0,0.38613,0.00014,31.5765]
[1778077808217,33.27,81654.86,0.0,0.38613,0.00014,31.5765]
[1778077808893,33.27,81654.86,0.0,0.38613,0.00014,31.5765]
[1778077808903,33.27,81666.2,0.0,0.38772,0.00014,31.61843]
[1778077809064,33.27,81666.2,0.0,0.38772,0.00014,31.61843]
[1778077809067,33.27,81666.2,0.0,0.38772,0.00014,31.61843]
[1778077809204,33.27,81666.2,0.0,0.38772,0.00014,31.61843]
[1778077809289,33.27,81666.2,0.0,0.38772,0.00014,31.61843]
[1778077809298,33.27,81666.2,0.0,0.38772,0.00014,31.61843]
[1778077809389,33.27,81666.2,0.0,0.38772,0.00014,31.61843]
[1778077809418,33.27,81666.2,0.0,0.38772,0.00014,31.61843]
[1778077809424,33.27,81666.2,0.0,0.38772,0.00014,31.61843]
[1778077809453,33.27,81666.2,0.0,0.38772,0.00014,31.61843]
[1778077809469,33.27,81666.2,0.0,0.38772,0.00014,31.61843]
[1778077809560,33.27,81666.2,0.0,0.38772,0.00014,31.61843]
[1778077809651,33.27,81666.2,0.0,0.38772,0.00014,31.61843]
[1778077809919,33.27,81666.2,0.0,0.38772,0.00014,31.61843]
[1778077809695,33.27,81659.38,0.0,0.38677,0.00014,31.5933]
[1778077810500,33.27,81650.85,0.0,0.38558,0.00014,31.56168]
[1778077811952,33.27,81650.85,0.0,0.38558,0.00014,31.56168]
[1778077811971,33.27,81645.95,0.0,0.3849,0.00014,31.54336]
[1778077811997,33.27,81646.07,0.0,0.38492,0.00014,31.54381]
[1778077813074,33.27,81646.07,0.0,0.38492,0.00014,31.54381]
[1778077813836,33.27,81646.44,0.0,0.38497,0.00014,31.54534]
[1778077814638,33.27,81646.44,0.0,0.38497,0.00014,31.54534]
[1778077814649,33.27,81646.44,0.0,0.38497,0.00014,31.54534]
[1778077814664,33.27,81644.81,0.0,0.38475,0.00014,31.53923]
[1778077816675,33.27,81644.93,0.0,0.38476,0.00014,31.53968]
[1778077816812,33.27,81644.93,0.0,0.38476,0.00014,31.53968]
[1778077816818,33.27,81644.93,0.0,0.38476,0.00014,31.53968]
[1778077816923,33.27,81645.17,0.0,0.3848,0.00014,31.54074]
[1778077817051,33.27,81645.17,0.0,0.3848,0.00014,31.54074]
[1778077817110,33.27,81645.17,0.0,0.3848,0.00014,31.54074]
[1778077817862,33.27,81637.98,0.0,0.3838,0.00014,31.51368]
[1778077818669,33.27,81637.98,0.0,0.3838,0.00014,31.51368]
[1778077818733,33.27,81637.98,0.0,0.3838,0.00014,31.51368]
[1778077818763,33.27,81637.98,0.0,0.3838,0.00014,31.51368]
[1778077818878,33.27,81635.36,0.0,0.38344,0.00014,31.50382]
[1778077819317,33.27,81635.36,0.0,0.38344,0.00014,31.50382]
[1778077819956,33.27,81641.34,0.0,0.38427,0.00014,31.52648]
[1778077822019,33.27,81645.48,0.0,0.38486,0.00014,31.54217]
[1778077822909,33.28,81645.96,0.0,0.38493,0.00014,31.54402]
[1778077823197,33.28,81645.96,0.0,0.38493,0.00014,31.54402]
[1778077823952,33.28,81645.95,0.0,0.38493,0.00014,31.54404]
[1778077824809,33.28,81645.95,0.0,0.38493,0.00014,31.54404]
[1778077824817,33.28,81645.95,0.0,0.38493,0.00014,31.54404]
[1778077824909,33.28,81646.53,0.0,0.38501,0.00014,31.54627]
[1778077825101,33.28,81646.53,0.0,0.38501,0.00014,31.54627]
[1778077825543,33.28,81646.53,0.0,0.38501,0.00014,31.54627]
[1778077825563,33.28,81646.53,0.0,0.38501,0.00014,31.54627]
[1778077825599,33.28,81646.53,0.0,0.38501,0.00014,31.54627]
[1778077825900,33.28,81646.53,0.0,0.38501,0.00014,31.54627]
[1778077825958,33.28,81645.22,0.0,0.38483,0.00014,31.54141]
[1778077826002,33.28,81645.22,0.0,0.38483,0.00014,31.54141]
[1778077826056,33.28,81645.22,0.0,0.38483,0.00014,31.54141]
[1778077826898,33.28,81642.92,0.0,0.38451,0.00014,31.53289]
[1778077827583,33.28,81642.92,0.0,0.38451,0.00014,31.53289]
[1778077827591,33.28,81642.92,0.0,0.38451,0.00014,31.53289]
[1778077827597,33.28,81642.92,0.0,0.38451,0.00014,31.53289]
[1778077827666,33.28,81643.83,0.0,0.38464,0.00014,31.53631]
[1778077829698,33.28,81643.87,0.0,0.38465,0.00014,31.53652]
[1778077829731,33.28,81640.76,0.0,0.38422,0.00014,31.52496]
[1778077831023,33.28,81640.26,0.0,0.38415,0.00014,31.52307]
[1778077831642,33.28,81640.26,0.0,0.38415,0.00014,31.52307]
[1778077831962,33.28,81646.94,0.0,0.38507,0.00014,31.54507]
[1778077832496,33.28,81646.94,0.0,0.38507,0.00014,31.54507]
[1778077833945,33.28,81652.64,0.0,0.38587,0.00014,31.56639]
[1778077833947,33.28,81654.54,0.0,0.38614,0.00014,31.57345]
[1778077834586,33.28,81654.54,0.0,0.38614,0.00014,31.57345]
[1778077834596,33.28,81654.54,0.0,0.38614,0.00014,31.57345]
[1778077834643,33.28,81656.89,0.0,0.38647,0.00014,31.58225]
[1778077835891,33.28,81656.89,0.0,0.38647,0.00014,31.58225]
[1778077835975,33.28,81658.7,0.0,0.38672,0.00014,31.58898]
[1778077836914,33.28,81658.7,0.0,0.38672,0.00014,31.58898]
[1778077836917,33.28,81658.7,0.0,0.38672,0.00014,31.58898]
[1778077836962,33.28,81664.17,0.0,0.38748,0.00014,31.60918]
[1778077837662,33.28,81664.17,0.0,0.38748,0.00014,31.60918]
[1778077837923,33.28,81666.02,0.0,0.38774,0.00014,31.616]
[1778077838031,33.28,81666.02,0.0,0.38774,0.00014,31.616]
[1778077838938,33.28,81674.96,0.0,0.38899,0.00014,31.64867]
[1778077839942,33.28,81683.55,0.0,0.39019,0.00014,31.67975]
[1778077841934,33.28,81683.76,0.0,0.39022,0.00014,31.68049]
[1778077842119,33.28,81683.76,0.0,0.39022,0.00014,31.68049]
[1778077842939,33.28,81685.58,0.0,0.39047,0.00014,31.687]
[1778077843263,33.28,81685.58,0.0,0.39047,0.00014,31.687]
[1778077843267,33.28,81685.58,0.0,0.39047,0.00014,31.687]
[1778077843298,33.28,81685.58,0.0,0.39047,0.00014,31.687]
[1778077843753,33.28,81698.29,0.0,0.39225,0.00014,31.73238]
[1778077844087,33.28,81698.29,0.0,0.39225,0.00014,31.73238]
[1778077844705,33.28,81698.29,0.0,0.39225,0.00014,31.73238]
[1778077844727,33.28,81698.29,0.0,0.39225,0.00014,31.73238]
[1778077844897,33.28,81698.29,0.0,0.39225,0.00014,31.73238]
[1778077844988,33.28,81701.97,0.0,0.39276,0.00014,31.74538]
[1778077845105,33.28,81701.97,0.0,0.39276,0.00014,31.74538]
[1778077845292,33.28,81701.97,0.0,0.39276,0.00014,31.74538]
[1778077845782,33.28,81708.1,0.0,0.39361,0.00014,31.76686]
[1778077847347,33.28,81711.53,0.0,0.39409,0.00014,31.77887]
[1778077847353,33.28,81711.53,0.0,0.39409,0.00014,31.77887]
[1778077847759,33.28,81711.53,0.0,0.39409,0.00014,31.77887]
[1778077847860,33.28,81710.79,0.0,0.39398,0.00014,31.77615]
[1778077848281,33.28,81710.79,0.0,0.39398,0.00014,31.77615]
[1778077854715,33.28,81713.44,0.0,0.39434,0.00014,31.78507]
[1778077855188,33.28,81715.32,0.0,0.3946,0.00014,31.79154]
[1778077855749,33.27,81715.09,0.0,0.39456,0.00014,31.79066]
[1778077856509,33.27,81715.09,0.0,0.39456,0.00014,31.79066]
[1778077856529,33.27,81715.09,0.0,0.39456,0.00014,31.79066]
[1778077856835,33.27,81715.09,0.0,0.39456,0.00014,31.79066]
[1778077856933,33.27,81725.8,0.0,0.39606,0.00014,31.82766]
[1778077857312,33.27,81725.8,0.0,0.39606,0.00014,31.82766]
[1778077857392,33.27,81725.8,0.0,0.39606,0.00014,31.82766]
[1778077857778,33.27,81725.8,0.0,0.39605,0.00014,31.8275]
[1778077858761,33.27,81725.8,0.0,0.39605,0.00014,31.8275]
[1778077858792,33.27,81725.8,0.0,0.39605,0.00014,31.8275]
[1778077858862,33.27,81740.99,0.0,0.39819,0.00014,31.87935]
[1778077859370,33.27,81740.99,0.0,0.39819,0.00014,31.87935]
[1778077859379,33.27,81740.99,0.0,0.39819,0.00014,31.87935]
[1778077859394,33.27,81740.99,0.0,0.39819,0.00014,31.87935]
[1778077859414,33.27,81740.99,0.0,0.39819,0.00014,31.87935]
[1778077859738,33.27,81740.99,0.0,0.39819,0.00014,31.87935]
[1778077859766,33.27,81740.99,0.0,0.39819,0.00014,31.87935]
[1778077859792,33.27,81741.17,0.0,0.39821,0.00014,31.88002]
[1778077860903,33.27,81741.17,0.0,0.39821,0.00014,31.88002]
[1778077860940,33.27,81741.17,0.0,0.39821,0.00014,31.88002]
[1778077860929,33.27,81731.13,0.0,0.3968,0.00014,31.84585]
[1778077861482,33.27,81731.13,0.0,0.3968,0.00014,31.84585]
[1778077861806,33.27,81731.13,0.0,0.3968,0.00014,31.84585]
[1778077862468,33.27,81731.13,0.0,0.3968,0.00014,31.84585]
[1778077863541,33.27,81725.64,0.0,0.39603,0.00014,31.82689]
[1778077863566,33.27,81725.64,0.0,0.39603,0.00014,31.82689]
[1778077863624,33.27,81725.64,0.0,0.39603,0.00014,31.82689]
[1778077863632,33.27,81725.64,0.0,0.39603,0.00014,31.82689]
[1778077863638,33.27,81725.64,0.0,0.39603,0.00014,31.82689]
[1778077863819,33.27,81722.31,0.0,0.39556,0.00014,31.81541]
[1778077864767,33.27,81722.31,0.0,0.39556,0.00014,31.81541]
[1778077864863,33.27,81722.31,0.0,0.39556,0.00014,31.81541]
[1778077864938,33.27,81714.05,0.0,0.3944,0.00014,31.78658]
[1778077865546,33.27,81714.05,0.0,0.3944,0.00014,31.78658]
[1778077865834,33.27,81713.85,0.0,0.39437,0.00014,31.78582]
[1778077866616,33.27,81713.85,0.0,0.39437,0.00014,31.78582]
[1778077866632,33.27,81713.85,0.0,0.39437,0.00014,31.78582]
[1778077866829,33.27,81713.85,0.0,0.39437,0.00014,31.78582]
[1778077867010,33.27,81705.07,0.0,0.39314,0.00014,31.75504]
[1778077868827,33.27,81704.87,0.0,0.3931,0.00014,31.75419]
[1778077868831,33.27,81704.87,0.0,0.3931,0.00014,31.75419]
[1778077868993,33.26,81702.43,0.0,0.39276,0.00014,31.74551]
[1778077869103,33.26,81702.43,0.0,0.39276,0.00014,31.74551]
[1778077870020,33.26,81702.43,0.0,0.39276,0.00014,31.74551]
[1778077869866,33.26,81702.27,0.0,0.39273,0.00014,31.74488]
[1778077870113,33.26,81702.27,0.0,0.39273,0.00014,31.74488]
[1778077870165,33.26,81702.27,0.0,0.39273,0.00014,31.74488]
[1778077870274,33.26,81702.27,0.0,0.39273,0.00014,31.74488]
[1778077870293,33.26,81702.27,0.0,0.39273,0.00014,31.74488]
[1778077870328,33.26,81702.27,0.0,0.39273,0.00014,31.74488]
[1778077870338,33.26,81702.27,0.0,0.39273,0.00014,31.74488]
[1778077870910,33.26,81702.27,0.0,0.39273,0.00014,31.74488]
[1778077870973,33.26,81688.23,0.0,0.39077,0.00014,31.69482]
[1778077871148,33.26,81688.23,0.0,0.39077,0.00014,31.69482]
[1778077871829,33.26,81688.23,0.0,0.39077,0.00014,31.69482]
[1778077871954,33.26,81688.23,0.0,0.39077,0.00014,31.69482]
[1778077872979,33.26,81686.41,0.0,0.39051,0.00014,31.68821]
[1778077873334,33.26,81686.41,0.0,0.39051,0.00014,31.68821]
[1778077873961,33.26,81686.41,0.0,0.39051,0.00014,31.68821]
[1778077874870,33.26,81686.41,0.0,0.39051,0.00014,31.68821]
[1778077874933,33.26,81692.48,0.0,0.39135,0.00014,31.70989]
[1778077876164,33.26,81692.48,0.0,0.39135,0.00014,31.70985]
[1778077876536,33.26,81692.48,0.0,0.39135,0.00014,31.70985]
[1778077876672,33.26,81692.48,0.0,0.39135,0.00014,31.70985]
[1778077876974,33.26,81707.07,0.0,0.39339,0.00014,31.7615]
[1778077877068,33.26,81707.07,0.0,0.39339,0.00014,31.7615]
[1778077877924,33.26,81707.07,0.0,0.39339,0.00014,31.76143]
[1778077878216,33.26,81707.07,0.0,0.39339,0.00014,31.76143]
[1778077878270,33.26,81707.07,0.0,0.39339,0.00014,31.76143]
[1778077878931,33.26,81709.53,0.0,0.39373,0.00014,31.76999]
[1778077879358,33.26,81709.53,0.0,0.39373,0.00014,31.76999]
[1778077879500,33.26,81709.53,0.0,0.39373,0.00014,31.76999]
[1778077879617,33.26,81709.53,0.0,0.39373,0.00014,31.76999]
[1778077879633,33.26,81709.53,0.0,0.39373,0.00014,31.76999]
[1778077880050,33.26,81717.09,0.0,0.39478,0.00014,31.79631]
[1778077880518,33.26,81717.09,0.0,0.39478,0.00014,31.79631]
[1778077880945,33.26,81723.78,0.0,0.39572,0.00014,31.81939]
[1778077884973,33.25,81715.73,0.0,0.39457,0.00014,31.79114]
[1778077885302,33.25,81715.73,0.0,0.39457,0.00014,31.79114]
[1778077885979,33.25,81713.69,0.0,0.39428,0.00014,31.78386]
[1778077887751,33.25,81710.13,0.0,0.39378,0.00014,31.77132]
[1778077888756,33.25,81713.03,0.0,0.39418,0.00014,31.78147]
[1778077889001,33.25,81713.52,0.0,0.39425,0.00014,31.78311]
[1778077890029,33.25,81713.52,0.0,0.39425,0.00014,31.78311]
[1778077891751,33.24,81722.83,0.0,0.39553,0.00014,31.81206]
[1778077896665,33.24,81730.63,0.0,0.39662,0.00014,31.83873]
[1778077896670,33.24,81730.63,0.0,0.39662,0.00014,31.83873]
[1778077896982,33.24,81732.27,0.0,0.39685,0.00014,31.84434]
[1778077897509,33.24,81732.27,0.0,0.39685,0.00014,31.84434]
[1778077897524,33.24,81732.27,0.0,0.39685,0.00014,31.84434]
[1778077897554,33.24,81732.27,0.0,0.39685,0.00014,31.84434]
[1778077897993,33.24,81728.43,0.0,0.39631,0.00014,31.83112]
[1778077898757,33.24,81728.43,0.0,0.39631,0.00014,31.83112]
[1778077898765,33.24,81728.43,0.0,0.39631,0.00014,31.83112]
[1778077899058,33.24,81720.15,0.0,0.39515,0.00014,31.80248]
[1778077899757,33.24,81720.15,0.0,0.39515,0.00014,31.80248]
[1778077899977,33.24,81717.41,0.0,0.39476,0.00014,31.79287]
[1778077900607,33.24,81717.41,0.0,0.39476,0.00014,31.79287]
[1778077900613,33.24,81717.41,0.0,0.39476,0.00014,31.79287]
[1778077901066,33.24,81719.43,0.0,0.39504,0.00014,31.79982]
[1778077901071,33.24,81719.43,0.0,0.39504,0.00014,31.79982]
[1778077901089,33.24,81719.43,0.0,0.39504,0.00014,31.79982]
[1778077901123,33.24,81719.43,0.0,0.39504,0.00014,31.79982]
[1778077901438,33.24,81719.43,0.0,0.39504,0.00014,31.79982]
[1778077901477,33.24,81719.43,0.0,0.39504,0.00014,31.79982]
[1778077901641,33.24,81726.43,0.0,0.39601,0.00014,31.82389]
[1778077903702,33.24,81733.96,0.0,0.39707,0.00014,31.84969]
[1778077903729,33.24,81733.96,0.0,0.39707,0.00014,31.84969]
[1778077904041,33.24,81735.51,0.0,0.39728,0.00014,31.85494]
[1778077906008,33.23,81744.96,0.0,0.39861,0.00014,31.88693]
[1778077907382,33.23,81747.11,0.0,0.39891,0.00014,31.89409]
[1778077907790,33.23,81747.11,0.0,0.39891,0.00014,31.89409]
[1778077907800,33.23,81747.11,0.0,0.39891,0.00014,31.89409]
[1778077908035,33.23,81747.11,0.0,0.39891,0.00014,31.89409]
[1778077907890,33.23,81744.48,0.0,0.39853,0.00014,31.88517]
[1778077908146,33.23,81744.48,0.0,0.39853,0.00014,31.88517]
[1778077913493,33.23,81738.71,0.0,0.39772,0.00014,31.86556]
[1778077913503,33.23,81738.71,0.0,0.39772,0.00014,31.86556]
[1778077913529,33.23,81738.71,0.0,0.39772,0.00014,31.86556]
[1778077913976,33.23,81737.08,0.0,0.39749,0.00014,31.85998]
[1778077914299,33.23,81737.08,0.0,0.39749,0.00014,31.85998]
[1778077914973,33.23,81732.67,0.0,0.39686,0.00014,31.84479]
[1778077915300,33.23,81732.67,0.0,0.39686,0.00014,31.84479]
[1778077915502,33.23,81732.67,0.0,0.39686,0.00014,31.84479]
[1778077915937,33.23,81732.67,0.0,0.39686,0.00014,31.84479]
[1778077916032,33.23,81721.76,0.0,0.39533,0.00014,31.80721]
[1778077916655,33.23,81721.76,0.0,0.39533,0.00014,31.80721]
[1778077916726,33.23,81724.52,0.0,0.39572,0.00014,31.81666]
[1778077922252,33.22,81728.65,0.0,0.39628,0.00014,31.8306]
[1778077923726,33.22,81728.65,0.0,0.39628,0.00014,31.8306]
[1778077924034,33.22,81728.84,0.0,0.3963,0.00014,31.83114]
[1778077925598,33.22,81727.02,0.0,0.39604,0.00014,31.82481]
[1778077925624,33.22,81727.02,0.0,0.39604,0.00014,31.82481]
[1778077925778,33.22,81724.77,0.0,0.39573,0.00014,31.81699]
[1778077928075,33.22,81729.62,0.0,0.3964,0.00014,31.83365]
[1778077928890,33.22,81739.47,0.0,0.39778,0.00014,31.86717]
[1778077930726,33.22,81739.82,0.0,0.39783,0.00014,31.86836]
[1778077930844,33.22,81739.82,0.0,0.39783,0.00014,31.86836]
[1778077931000,33.22,81741.68,0.0,0.39809,0.00014,31.87464]
[1778077932227,33.22,81734.45,0.0,0.39707,0.00014,31.84989]
[1778077932277,33.22,81734.45,0.0,0.39707,0.00014,31.84989]
[1778077932638,33.22,81734.45,0.0,0.39707,0.00014,31.84989]
[1778077932806,33.22,81734.45,0.0,0.39707,0.00014,31.84989]
[1778077932846,33.22,81734.45,0.0,0.39707,0.00014,31.84989]
[1778077932907,33.21,81726.35,0.0,0.39593,0.00014,31.82199]
[1778077934291,33.21,81726.14,0.0,0.3959,0.00014,31.82127]
[1778077934988,33.21,81725.0,0.0,0.39573,0.00014,31.8172]
[1778077936306,33.21,81725.2,0.0,0.39576,0.00014,31.81789]
[1778077936400,33.21,81726.38,0.0,0.39592,0.00014,31.82191]
[1778077938298,33.21,81726.38,0.0,0.39592,0.00014,31.82191]
[1778077939104,33.21,81726.2,0.0,0.39589,0.00014,31.8211]
[1778077939468,33.21,81726.2,0.0,0.39589,0.00014,31.8211]
[1778077939798,33.21,81726.2,0.0,0.39589,0.00014,31.8211]
[1778077939826,33.21,81726.2,0.0,0.39589,0.00014,31.8211]
[1778077940481,33.21,81726.08,0.0,0.39587,0.00014,31.82062]
[1778077940598,33.21,81726.08,0.0,0.39587,0.00014,31.82062]
[1778077940879,33.21,81726.08,0.0,0.39587,0.00014,31.82062]
[1778077941044,33.21,81726.08,0.0,0.39587,0.00014,31.82062]
[1778077941099,33.21,81727.83,0.0,0.39611,0.00014,31.82666]
[1778077942338,33.21,81733.89,0.0,0.39696,0.00014,31.84735]
[1778077945654,33.2,81741.05,0.0,0.39796,0.00014,31.87152]
[1778077945755,33.2,81742.26,0.0,0.39812,0.00014,31.87554]
[1778077947681,33.2,81742.18,0.0,0.39811,0.00014,31.87527]
[1778077949840,33.2,81735.02,0.0,0.3971,0.00014,31.85084]
[1778077950010,33.2,81735.83,0.0,0.39721,0.00014,31.85358]
[1778077951336,33.2,81731.1,0.0,0.39655,0.00014,31.8373]
[1778077952073,33.2,81731.1,0.0,0.39655,0.00014,31.8373]
[1778077954928,33.2,81731.17,0.0,0.39654,0.00014,31.83414]
[1778077955029,33.2,81733.38,0.0,0.39684,0.00014,31.84166]
[1778077955584,33.2,81733.38,0.0,0.39684,0.00014,31.84166]
[1778077955887,33.2,81736.81,0.0,0.39732,0.00014,31.85332]
[1778077959774,33.19,81736.66,0.0,0.39729,0.00014,31.8526]
[1778077959871,33.19,81736.87,0.0,0.39732,0.00014,31.85325]
[1778077960479,33.19,81736.87,0.0,0.39732,0.00014,31.85325]
[1778077960694,33.19,81733.28,0.0,0.39681,0.00014,31.8409]
[1778077965716,33.19,81729.58,0.0,0.39628,0.00014,31.82794]
[1778077971603,33.18,81732.78,0.0,0.39671,0.00014,31.83852]
[1778077973848,33.18,81732.03,0.0,0.3966,0.00014,31.83589]
[1778077974721,33.18,81729.63,0.0,0.39626,0.00014,31.82757]
[1778077975044,33.18,81729.63,0.0,0.39626,0.00014,31.82757]
[1778077975099,33.18,81729.93,0.0,0.3963,0.00014,31.82855]
[1778077975796,33.18,81738.0,0.0,0.39743,0.00014,31.85615]
[1778077976763,33.18,81738.0,0.0,0.39743,0.00014,31.85615]
[1778077978771,33.18,81745.18,0.0,0.39844,0.00014,31.88053]
[1778077980292,33.18,81744.3,0.0,0.39832,0.00014,31.87752]
[1778077980294,33.18,81744.3,0.0,0.39832,0.00014,31.87752]
[1778077980878,33.18,81741.07,0.0,0.39786,0.00014,31.86654]
[1778077982873,33.18,81740.17,0.0,0.39773,0.00014,31.86341]
[1778077982992,33.18,81741.05,0.0,0.39786,0.00014,31.86642]
[1778077984777,33.18,81744.35,0.0,0.39832,0.00014,31.87762]
[1778077985157,33.18,81746.07,0.0,0.39856,0.00014,31.88345]
[1778077986845,33.18,81748.92,0.0,0.39896,0.00014,31.89306]
[1778077992751,33.18,81746.3,0.0,0.39859,0.00014,31.88419]
[1778077993606,33.18,81746.3,0.0,0.39859,0.00014,31.88419]
[1778077993920,33.18,81744.48,0.0,0.39834,0.00014,31.87802]
[1778077996651,33.18,81737.41,0.0,0.39734,0.00014,31.85394]
[1778077997151,33.18,81740.25,0.0,0.39774,0.00014,31.86363]
[1778077997224,33.18,81740.25,0.0,0.39774,0.00014,31.86363]
[1778077997821,33.18,81740.25,0.0,0.39774,0.00014,31.86363]
[1778078001444,33.18,81744.39,0.0,0.39832,0.00014,31.87769]
[1778078001450,33.18,81744.39,0.0,0.39832,0.00014,31.87769]
[1778078005217,33.18,81735.95,0.0,0.39714,0.00014,31.84898]
[1778078005405,33.18,81735.95,0.0,0.39714,0.00014,31.84898]
[1778078005409,33.18,81735.95,0.0,0.39714,0.00014,31.84898]
[1778078005842,33.18,81735.49,0.0,0.39707,0.00014,31.84741]
[1778078008887,33.18,81728.4,0.0,0.39607,0.00014,31.82288]
[1778078008946,33.17,81730.45,0.0,0.39635,0.00014,31.82987]
[1778078010491,33.17,81730.52,0.0,0.39636,0.00014,31.83004]
[1778078010891,33.17,81730.52,0.0,0.39636,0.00014,31.83004]
[1778078015986,33.17,81727.68,0.0,0.39593,0.00014,31.81668]
[1778078020418,33.16,81731.8,0.0,0.3965,0.00014,31.83058]
[1778078020917,33.16,81731.8,0.0,0.3965,0.00014,31.83058]
[1778078020992,33.16,81734.52,0.0,0.39688,0.00014,31.83987]
[1778078021215,33.16,81734.52,0.0,0.39688,0.00014,31.83987]
[1778078023107,33.16,81734.52,0.0,0.39688,0.00014,31.83982]
[1778078023116,33.16,81736.67,0.0,0.39718,0.00014,31.84713]
[1778078027175,33.16,81742.91,0.0,0.39805,0.00014,31.86822]
[1778078027181,33.16,81742.91,0.0,0.39805,0.00014,31.86822]
[1778078027805,33.16,81742.91,0.0,0.39804,0.00014,31.86819]
[1778078029285,33.16,81740.31,0.0,0.39768,0.00014,31.8593]
[1778078030150,33.16,81740.31,0.0,0.39768,0.00014,31.8593]
[1778078036165,33.16,81737.84,0.0,0.39732,0.00014,31.85073]
[1778078039037,33.16,81745.5,0.0,0.3984,0.00014,31.8767]
[1778078039398,33.15,81748.15,0.0,0.39877,0.00014,31.88562]
[1778078041228,33.15,81747.11,0.0,0.39862,0.00014,31.88204]
[1778078041231,33.15,81747.11,0.0,0.39862,0.00014,31.88204]
[1778078042290,33.15,81745.87,0.0,0.39844,0.00014,31.87781]
[1778078043439,33.15,81743.02,0.0,0.39804,0.00014,31.86811]
[1778078044208,33.15,81743.02,0.0,0.39804,0.00014,31.86811]
[1778078050156,33.15,81750.22,0.0,0.39904,0.00014,31.89219]
[1778078051552,33.15,81751.02,0.0,0.39915,0.00014,31.89485]
[1778078052172,33.15,81749.94,0.0,0.399,0.00014,31.89117]
[1778078052455,33.15,81749.94,0.0,0.399,0.00014,31.89117]
[1778078052458,33.15,81749.94,0.0,0.399,0.00014,31.89117]
[1778078052958,33.15,81749.94,0.0,0.399,0.00014,31.89117]
[1778078053208,33.15,81746.95,0.0,0.39858,0.00014,31.88108]
[1778078053545,33.15,81746.95,0.0,0.39858,0.00014,31.88108]
[1778078053548,33.15,81746.95,0.0,0.39858,0.00014,31.88108]
[1778078054184,33.15,81746.95,0.0,0.39857,0.00014,31.88105]
[1778078055220,33.15,81746.95,0.0,0.39857,0.00014,31.88105]
[1778078056199,33.15,81746.36,0.0,0.39849,0.00014,31.87903]
[1778078056198,33.15,81749.49,0.0,0.39893,0.00014,31.88961]
[1778078056436,33.15,81749.49,0.0,0.39893,0.00014,31.88961]
[1778078056697,33.15,81749.49,0.0,0.39893,0.00014,31.88961]
[1778078056718,33.15,81749.49,0.0,0.39893,0.00014,31.88961]
[1778078056749,33.15,81749.49,0.0,0.39893,0.00014,31.88961]
[1778078057205,33.15,81753.22,0.0,0.39946,0.00014,31.90216]
[1778078059220,33.15,81762.02,0.0,0.40071,0.00014,31.9317]
[1778078059623,33.15,81762.02,0.0,0.40071,0.00014,31.9317]
[1778078060226,33.15,81762.39,0.0,0.40076,0.00014,31.93299]
[1778078062039,33.15,81762.34,0.0,0.40076,0.00014,31.93289]
[1778078062174,33.15,81762.07,0.0,0.40072,0.00014,31.93205]
[1778078062471,33.15,81762.07,0.0,0.40072,0.00014,31.93205]
[1778078062528,33.15,81762.07,0.0,0.40072,0.00014,31.93205]
[1778078062728,33.15,81762.07,0.0,0.40072,0.00014,31.93205]
[1778078063213,33.15,81762.07,0.0,0.40072,0.00014,31.93205]
[1778078063224,33.15,81762.07,0.0,0.40072,0.00014,31.93205]
[1778078062766,33.15,81773.53,0.0,0.40234,0.00014,31.96991]
[1778078063265,33.15,81773.53,0.0,0.40234,0.00014,31.96991]
[1778078063349,33.15,81773.53,0.0,0.40234,0.00014,31.96991]
[1778078063355,33.15,81773.53,0.0,0.40234,0.00014,31.96991]
[1778078063520,33.15,81773.53,0.0,0.40234,0.00014,31.96991]
[1778078063551,33.15,81773.53,0.0,0.40234,0.00014,31.96991]
[1778078063971,33.15,81771.68,0.0,0.40208,0.00014,31.96388]
[1778078064312,33.15,81771.68,0.0,0.40208,0.00014,31.96388]
[1778078064581,33.15,81759.1,0.0,0.40031,0.00014,31.92225]
[1778078066093,33.15,81759.1,0.0,0.40031,0.00014,31.92225]
[1778078066118,33.15,81759.1,0.0,0.40031,0.00014,31.92225]
[1778078066125,33.15,81755.93,0.0,0.39986,0.00014,31.91165]
[1778078066898,33.15,81755.93,0.0,0.39986,0.00014,31.91165]
[1778078066912,33.15,81755.93,0.0,0.39986,0.00014,31.91165]
[1778078066965,33.15,81755.93,0.0,0.39986,0.00014,31.91163]
[1778078068163,33.15,81755.93,0.0,0.39986,0.00014,31.91163]
[1778078068283,33.15,81757.82,0.0,0.40012,0.00014,31.91792]
[1778078069750,33.15,81757.82,0.0,0.40012,0.00014,31.91792]
[1778078069834,33.15,81760.13,0.0,0.40045,0.00014,31.92557]
[1778078073222,33.15,81755.46,0.0,0.39978,0.00014,31.90692]
[1778078075288,33.16,81751.11,0.0,0.39918,0.00014,31.89249]
[1778078076558,33.16,81750.15,0.0,0.39904,0.00014,31.88926]
[1778078076626,33.16,81750.15,0.0,0.39904,0.00014,31.88926]
[1778078077066,33.16,81748.45,0.0,0.39881,0.00014,31.88364]
[1778078077939,33.16,81748.45,0.0,0.39881,0.00014,31.88364]
[1778078078198,33.16,81738.31,0.0,0.39738,0.00014,31.84911]
[1778078078269,33.16,81738.31,0.0,0.39738,0.00014,31.84911]
[1778078079188,33.15,81729.48,0.0,0.39613,0.00014,31.8187]
[1778078081531,33.15,81726.36,0.0,0.39568,0.00014,31.80777]
[1778078081539,33.15,81726.36,0.0,0.39568,0.00014,31.80777]
[1778078082201,33.15,81729.53,0.0,0.39613,0.00014,31.81868]
[1778078087209,33.15,81725.62,0.0,0.39556,0.00014,31.80491]
[1778078090609,33.15,81730.77,0.0,0.39628,0.00014,31.82248]
[1778078091137,33.15,81731.75,0.0,0.39641,0.00014,31.82579]
[1778078093775,33.14,81735.86,0.0,0.39699,0.00014,31.83978]
[1778078094199,33.14,81732.73,0.0,0.39654,0.00014,31.82897]
[1778078099225,33.14,81730.89,0.0,0.39627,0.00014,31.82236]
[1778078099241,33.14,81730.89,0.0,0.39627,0.00014,31.82236]
[1778078099265,33.14,81730.83,0.0,0.39626,0.00014,31.82208]
[1778078101843,33.14,81736.22,0.0,0.39701,0.00014,31.84051]
[1778078102093,33.14,81736.22,0.0,0.39701,0.00014,31.84051]
[1778078102620,33.14,81736.92,0.0,0.39711,0.00014,31.84288]
[1778078102662,33.14,81736.92,0.0,0.39711,0.00014,31.84288]
[1778078103253,33.14,81738.27,0.0,0.3973,0.00014,31.84747]
[1778078104153,33.14,81738.27,0.0,0.3973,0.00014,31.84747]
[1778078105254,33.14,81753.14,0.0,0.3994,0.00014,31.89799]
[1778078105323,33.14,81753.14,0.0,0.3994,0.00014,31.89799]
[1778078105716,33.14,81752.56,0.0,0.39932,0.00014,31.89612]
[1778078107601,33.14,81754.83,0.0,0.39965,0.00014,31.90382]
[1778078108252,33.14,81754.71,0.0,0.39963,0.00014,31.9035]
[1778078111754,33.14,81758.36,0.0,0.40016,0.00014,31.91592]
[1778078112308,33.14,81758.36,0.0,0.40016,0.00014,31.91592]
[1778078112646,33.14,81759.41,0.0,0.40031,0.00014,31.91949]
[1778078112691,33.14,81759.41,0.0,0.40031,0.00014,31.91949]
[1778078112937,33.14,81759.41,0.0,0.40031,0.00014,31.91949]
[1778078112962,33.14,81759.41,0.0,0.40031,0.00014,31.91949]
[1778078113199,33.14,81759.41,0.0,0.40031,0.00014,31.91949]
[1778078113272,33.14,81758.24,0.0,0.40015,0.00014,31.91559]
[1778078113318,33.14,81758.24,0.0,0.40015,0.00014,31.91559]
[1778078113419,33.14,81758.24,0.0,0.40015,0.00014,31.91559]
[1778078113448,33.14,81758.24,0.0,0.40015,0.00014,31.91559]
[1778078114171,33.15,81753.96,0.0,0.39955,0.00014,31.90138]
[1778078115807,33.15,81753.73,0.0,0.39952,0.00014,31.90067]
[1778078115999,33.15,81750.56,0.0,0.39908,0.00014,31.89009]
[1778078117960,33.15,81750.77,0.0,0.39911,0.00014,31.89086]
[1778078118167,33.15,81749.73,0.0,0.39896,0.00014,31.88743]
[1778078121120,33.15,81754.04,0.0,0.39958,0.00014,31.90206]
[1778078121161,33.15,81761.49,0.0,0.40063,0.00014,31.92699]
[1778078122249,33.15,81761.49,0.0,0.40063,0.00014,31.92699]
[1778078122280,33.15,81761.49,0.0,0.40063,0.00014,31.92699]
[1778078122322,33.15,81759.65,0.0,0.40038,0.00014,31.92091]
[1778078122400,33.15,81759.65,0.0,0.40038,0.00014,31.92091]
[1778078123256,33.15,81758.78,0.0,0.40025,0.00014,31.91806]
[1778078124203,33.15,81758.78,0.0,0.40025,0.00014,31.91806]
[1778078124211,33.15,81758.78,0.0,0.40025,0.00014,31.91806]
[1778078126340,33.16,81764.64,0.0,0.40109,0.00014,31.93763]
[1778078127219,33.16,81770.61,0.0,0.40193,0.00014,31.9574]
[1778078127920,33.16,81770.61,0.0,0.40193,0.00014,31.9574]
[1778078129403,33.16,81781.72,0.0,0.4035,0.00014,31.99372]
[1778078129478,33.16,81781.72,0.0,0.4035,0.00014,31.99372]
[1778078129595,33.16,81781.72,0.0,0.4035,0.00014,31.99372]
[1778078129596,33.16,81781.72,0.0,0.4035,0.00014,31.99372]
[1778078130265,33.16,81781.72,0.0,0.4035,0.00014,31.99372]
[1778078130271,33.16,81781.72,0.0,0.4035,0.00014,31.99372]
[1778078130308,33.16,81781.61,0.0,0.40349,0.00014,31.99337]
[1778078130387,33.16,81781.61,0.0,0.40349,0.00014,31.99337]
[1778078130523,33.16,81781.61,0.0,0.40349,0.00014,31.99337]
[1778078130555,33.16,81781.61,0.0,0.40349,0.00014,31.99337]
[1778078130725,33.16,81781.61,0.0,0.40349,0.00014,31.99337]
[1778078130769,33.16,81781.61,0.0,0.40349,0.00014,31.99337]
[1778078130938,33.16,81781.61,0.0,0.40349,0.00014,31.99337]
[1778078131022,33.16,81782.22,0.0,0.40356,0.00014,31.99217]
[1778078132325,33.16,81782.06,0.0,0.40354,0.00014,31.99165]
[1778078132332,33.16,81782.06,0.0,0.40354,0.00014,31.99165]
[1778078132351,33.16,81782.06,0.0,0.40354,0.00014,31.99165]
[1778078133097,33.16,81775.81,0.0,0.40266,0.00014,31.97132]
[1778078138783,33.16,81778.08,0.0,0.40298,0.00014,31.97882]
[1778078143820,33.16,81772.84,0.0,0.40225,0.00014,31.96178]
[1778078146608,33.16,81775.75,0.0,0.40266,0.00014,31.97133]
[1778078146631,33.16,81775.75,0.0,0.40266,0.00014,31.97133]
[1778078147321,33.16,81775.75,0.0,0.40266,0.00014,31.97133]
[1778078147309,33.16,81773.28,0.0,0.40231,0.00014,31.96327]
[1778078147361,33.16,81773.28,0.0,0.40231,0.00014,31.96327]
[1778078148347,33.16,81773.28,0.0,0.40231,0.00014,31.96328]
[1778078148641,33.16,81773.28,0.0,0.40231,0.00014,31.96328]
[1778078148854,33.16,81773.87,0.0,0.4024,0.00014,31.96523]
[1778078151894,33.16,81787.79,0.0,0.40437,0.00014,32.01046]
[1778078152667,33.16,81787.79,0.0,0.40437,0.00014,32.01046]
[1778078152670,33.16,81787.79,0.0,0.40437,0.00014,32.01046]
[1778078153290,33.16,81795.87,0.0,0.40551,0.00014,32.03635]
[1778078154464,33.16,81798.3,0.0,0.40585,0.00014,32.04406]
[1778078154474,33.16,81798.3,0.0,0.40585,0.00014,32.04406]
[1778078155322,33.16,81797.71,0.0,0.40577,0.00014,32.04217]
[1778078158755,33.16,81791.76,0.0,0.40492,0.00014,32.02312]
[1778078158758,33.16,81791.76,0.0,0.40492,0.00014,32.02312]
[1778078158759,33.16,81791.76,0.0,0.40492,0.00014,32.02312]
[1778078159283,33.16,81791.59,0.0,0.4049,0.00014,32.02256]
[1778078160420,33.16,81793.22,0.0,0.40513,0.00014,32.02777]
[1778078160433,33.16,81793.22,0.0,0.40513,0.00014,32.02777]
[1778078160729,33.16,81793.22,0.0,0.40513,0.00014,32.02777]
[1778078160871,33.16,81793.22,0.0,0.40513,0.00014,32.02777]
[1778078161031,33.16,81793.22,0.0,0.40513,0.00014,32.02777]
[1778078161054,33.16,81783.5,0.0,0.40375,0.00014,31.99648]
[1778078162021,33.16,81783.5,0.0,0.40375,0.00014,31.99648]
[1778078162056,33.16,81783.5,0.0,0.40375,0.00014,31.99648]
[1778078162794,33.16,81778.77,0.0,0.40309,0.00014,31.98112]
[1778078162812,33.16,81778.77,0.0,0.40309,0.00014,31.98112]
[1778078163203,33.16,81778.77,0.0,0.40309,0.00014,31.98112]
[1778078163225,33.16,81778.77,0.0,0.40309,0.00014,31.98112]
[1778078163269,33.16,81778.77,0.0,0.40309,0.00014,31.98112]
[1778078163263,33.16,81779.18,0.0,0.40314,0.00014,31.98247]
[1778078166553,33.16,81780.97,0.0,0.4034,0.00014,31.98829]
[1778078166556,33.16,81780.97,0.0,0.4034,0.00014,31.98829]
[1778078166987,33.16,81779.69,0.0,0.40322,0.00014,31.98413]
[1778078171264,33.16,81771.39,0.0,0.40205,0.00014,31.95705]
[1778078173268,33.16,81773.94,0.0,0.40241,0.00014,31.96543]
[1778078173277,33.16,81773.94,0.0,0.40241,0.00014,31.96543]
[1778078173328,33.16,81776.2,0.0,0.40273,0.00014,31.97283]
[1778078178353,33.16,81779.48,0.0,0.40319,0.00014,31.98354]
[1778078183360,33.16,81776.08,0.0,0.40271,0.00014,31.9725]
[1778078184474,33.16,81775.02,0.0,0.40256,0.00014,31.96905]
[1778078184779,33.16,81775.02,0.0,0.40256,0.00014,31.96905]
[1778078185177,33.16,81775.02,0.0,0.40256,0.00014,31.96905]
[1778078185341,33.16,81767.04,0.0,0.40144,0.00014,31.94284]
[1778078186066,33.16,81767.04,0.0,0.40144,0.00014,31.94284]
[1778078186071,33.16,81767.04,0.0,0.40144,0.00014,31.94284]
[1778078186092,33.16,81767.04,0.0,0.40144,0.00014,31.94284]
[1778078186336,33.16,81762.56,0.0,0.40081,0.00014,31.92804]
[1778078186795,33.16,81762.56,0.0,0.40081,0.00014,31.92804]
[1778078186806,33.16,81762.56,0.0,0.40081,0.00014,31.92804]
[1778078187131,33.16,81761.54,0.0,0.40066,0.00014,31.92468]
[1778078188414,33.16,81760.84,0.0,0.40057,0.00014,31.92239]
[1778078188417,33.16,81760.84,0.0,0.40057,0.00014,31.92239]
[1778078189143,33.16,81763.07,0.0,0.40088,0.00014,31.92982]
[1778078194184,33.16,81764.55,0.0,0.40107,0.00014,31.93129]
[1778078194436,33.16,81764.19,0.0,0.40102,0.00014,31.93004]
[1778078194571,33.16,81764.19,0.0,0.40102,0.00014,31.93004]
[1778078194577,33.16,81764.19,0.0,0.40102,0.00014,31.93004]
[1778078195127,33.16,81764.19,0.0,0.40102,0.00014,31.93004]
[1778078195326,33.16,81768.09,0.0,0.40156,0.00014,31.94287]
[1778078199164,33.16,81769.99,0.0,0.40182,0.00014,31.94892]
[1778078199254,33.15,81770.34,0.0,0.40187,0.00014,31.95]
[1778078201852,33.15,81766.29,0.0,0.40129,0.00014,31.9365]
[1778078202237,33.15,81763.14,0.0,0.40084,0.00014,31.92601]
[1778078202763,33.15,81763.14,0.0,0.40084,0.00014,31.92601]
[1778078203218,33.15,81763.14,0.0,0.40084,0.00014,31.92601]
[1778078203690,33.15,81763.55,0.0,0.4009,0.00014,31.92731]
[1778078204209,33.15,81763.55,0.0,0.4009,0.00014,31.92731]
[1778078204399,33.15,81763.55,0.0,0.4009,0.00014,31.92731]
[1778078204250,33.15,81763.55,0.0,0.40089,0.00014,31.92724]
[1778078205265,33.15,81763.55,0.0,0.40089,0.00014,31.92724]
[1778078205302,33.15,81763.55,0.0,0.40089,0.00014,31.92724]
[1778078205362,33.15,81757.68,0.0,0.40006,0.00014,31.90762]
[1778078207294,33.15,81753.02,0.0,0.3994,0.00014,31.89195]
[1778078207296,33.15,81752.58,0.0,0.39934,0.00014,31.89052]
[1778078208092,33.15,81752.58,0.0,0.39934,0.00014,31.89052]
[1778078208279,33.15,81752.58,0.0,0.39934,0.00014,31.89056]
[1778078209305,33.15,81752.58,0.0,0.39934,0.00014,31.89056]
[1778078209388,33.15,81754.2,0.0,0.39957,0.00014,31.89603]
[1778078211317,33.15,81754.2,0.0,0.39957,0.00014,31.89607]
[1778078214417,33.15,81758.15,0.0,0.40014,0.00014,31.90941]
[1778078215383,33.15,81758.3,0.0,0.40016,0.00014,31.90994]
[1778078215408,33.15,81758.3,0.0,0.40016,0.00014,31.90994]
[1778078215373,33.15,81756.87,0.0,0.39996,0.00014,31.9052]
[1778078215698,33.15,81756.87,0.0,0.39996,0.00014,31.9052]
[1778078216218,33.15,81756.87,0.0,0.39996,0.00014,31.9052]
[1778078216347,33.15,81756.87,0.0,0.39996,0.00014,31.90524]
[1778078216923,33.15,81756.87,0.0,0.39996,0.00014,31.90524]
[1778078216960,33.15,81756.87,0.0,0.39996,0.00014,31.90524]
[1778078217403,33.15,81756.87,0.0,0.39996,0.00014,31.90524]
[1778078217524,33.15,81751.69,0.0,0.39923,0.00014,31.88781]
[1778078217930,33.15,81751.69,0.0,0.39923,0.00014,31.88781]
[1778078218361,33.15,81751.69,0.0,0.39923,0.00014,31.88777]
[1778078219433,33.15,81751.69,0.0,0.39923,0.00014,31.88777]
[1778078220559,33.15,81746.19,0.0,0.39846,0.00014,31.86931]
[1778078220569,33.15,81746.19,0.0,0.39846,0.00014,31.86931]
[1778078221381,33.15,81748.75,0.0,0.39882,0.00014,31.87802]
[1778078226417,33.16,81746.51,0.0,0.39851,0.00014,31.8707]
[1778078226889,33.16,81746.51,0.0,0.39851,0.00014,31.8707]
[1778078227530,33.16,81747.48,0.0,0.39865,0.00014,31.87403]
[1778078227708,33.16,81747.48,0.0,0.39865,0.00014,31.87403]
[1778078227752,33.16,81747.48,0.0,0.39865,0.00014,31.87403]
[1778078227765,33.16,81747.48,0.0,0.39865,0.00014,31.87403]
[1778078228283,33.16,81747.48,0.0,0.39865,0.00014,31.87403]
[1778078228301,33.16,81747.48,0.0,0.39865,0.00014,31.87403]
[1778078228436,33.16,81747.48,0.0,0.39865,0.00014,31.87403]
[1778078229550,33.16,81745.83,0.0,0.39842,0.00014,31.86846]
[1778078230445,33.16,81744.68,0.0,0.39826,0.00014,31.86457]
[1778078231014,33.16,81744.68,0.0,0.39826,0.00014,31.86457]
[1778078231048,33.16,81744.68,0.0,0.39826,0.00014,31.86457]
[1778078231071,33.16,81744.68,0.0,0.39826,0.00014,31.86457]
[1778078231452,33.16,81744.43,0.0,0.39823,0.00014,31.86373]
[1778078231590,33.16,81744.43,0.0,0.39823,0.00014,31.86373]
[1778078232942,33.16,81738.04,0.0,0.39732,0.00014,31.84195]
[1778078233324,33.16,81732.05,0.0,0.39648,0.00014,31.8214]
[1778078234220,33.16,81732.05,0.0,0.39648,0.00014,31.8214]
[1778078234413,33.16,81730.3,0.0,0.39623,0.00014,31.81536]
[1778078235062,33.16,81730.3,0.0,0.39623,0.00014,31.81536]
[1778078236467,33.16,81720.2,0.0,0.3948,0.00014,31.78015]
[1778078237416,33.16,81720.2,0.0,0.3948,0.00014,31.78015]
[1778078237428,33.16,81720.2,0.0,0.3948,0.00014,31.78015]
[1778078237510,33.15,81716.06,0.0,0.39422,0.00014,31.7656]
[1778078239570,33.15,81717.34,0.0,0.39439,0.00014,31.76993]
[1778078239573,33.15,81718.75,0.0,0.39459,0.00014,31.77486]
[1778078241073,33.15,81718.75,0.0,0.39459,0.00014,31.77486]
[1778078241108,33.15,81718.61,0.0,0.39456,0.00014,31.77423]
[1778078246164,33.15,81719.33,0.0,0.39465,0.00014,31.77647]
[1778078248770,33.15,81717.77,0.0,0.39443,0.00014,31.77089]
[1778078248899,33.15,81717.77,0.0,0.39443,0.00014,31.77089]
[1778078249408,33.14,81717.48,0.0,0.39438,0.00014,31.76974]
[1778078249761,33.14,81717.48,0.0,0.39438,0.00014,31.76974]
[1778078251368,33.14,81703.17,0.0,0.39235,0.00014,31.71591]
[1778078255125,33.14,81702.27,0.0,0.39222,0.00014,31.71255]
[1778078255132,33.14,81702.27,0.0,0.39222,0.00014,31.71255]
[1778078255387,33.14,81703.15,0.0,0.39234,0.00014,31.71563]
[1778078259878,33.14,81703.49,0.0,0.39238,0.00014,31.71661]
[1778078266050,33.13,81705.72,0.0,0.39268,0.00014,31.72424]
[1778078272212,33.13,81706.49,0.0,0.39277,0.00014,31.72659]
[1778078273614,33.13,81706.85,0.0,0.39281,0.00014,31.72774]
[1778078273631,33.13,81706.85,0.0,0.39281,0.00014,31.72774]
[1778078273724,33.13,81706.85,0.0,0.39281,0.00014,31.72774]
[1778078273815,33.13,81697.1,0.0,0.39144,0.00014,31.69292]
[1778078274722,33.13,81697.1,0.0,0.39144,0.00014,31.69292]
[1778078275227,33.13,81697.1,0.0,0.39144,0.00014,31.69292]
[1778078275599,33.12,81691.38,0.0,0.39063,0.00014,31.67225]
[1778078276079,33.12,81691.38,0.0,0.39063,0.00014,31.67225]
[1778078276105,33.12,81690.8,0.0,0.39055,0.00014,31.67012]
[1778078281152,33.12,81691.16,0.0,0.39059,0.00014,31.67126]
[1778078281159,33.12,81691.16,0.0,0.39059,0.00014,31.67126]
[1778078281472,33.12,81691.16,0.0,0.39059,0.00014,31.67126]
[1778078282330,33.12,81683.65,0.0,0.38953,0.00014,31.64403]
[1778078282882,33.12,81675.77,0.0,0.38843,0.00014,31.61523]
[1778078283538,33.12,81678.49,0.0,0.38881,0.00014,31.62519]
[1778078284217,33.12,81678.49,0.0,0.38881,0.00014,31.62519]
[1778078286078,33.12,81685.22,0.0,0.38975,0.00014,31.6497]
[1778078286119,33.12,81685.22,0.0,0.38975,0.00014,31.6497]
[1778078286364,33.12,81692.82,0.0,0.39082,0.00014,31.67712]
[1778078288911,33.12,81697.22,0.0,0.39143,0.00014,31.69285]
[1778078289177,33.12,81697.22,0.0,0.39143,0.00014,31.69285]
[1778078289269,33.12,81697.22,0.0,0.39143,0.00014,31.69285]
[1778078289317,33.12,81697.22,0.0,0.39143,0.00014,31.69285]
[1778078289406,33.12,81697.22,0.0,0.39143,0.00014,31.69285]
[1778078289459,33.12,81697.7,0.0,0.3915,0.00014,31.69452]
[1778078289588,33.12,81697.7,0.0,0.3915,0.00014,31.69452]
[1778078290274,33.12,81697.7,0.0,0.3915,0.00014,31.69452]
[1778078290356,33.12,81684.18,0.0,0.3896,0.00014,31.6457]
[1778078290957,33.12,81675.66,0.0,0.3884,0.00014,31.61457]
[1778078291802,33.12,81675.66,0.0,0.3884,0.00014,31.61457]
[1778078291803,33.12,81675.66,0.0,0.3884,0.00014,31.61457]
[1778078292391,33.12,81675.66,0.0,0.3884,0.00014,31.61457]
[1778078292419,33.12,81676.11,0.0,0.38846,0.00014,31.61623]
[1778078294297,33.12,81671.83,0.0,0.38786,0.00014,31.6005]
[1778078294306,33.12,81671.83,0.0,0.38786,0.00014,31.6005]
[1778078294380,33.12,81671.83,0.0,0.38786,0.00014,31.6005]
[1778078294402,33.12,81668.42,0.0,0.38739,0.00014,31.58794]
[1778078294594,33.12,81668.42,0.0,0.38739,0.00014,31.58794]
[1778078294619,33.12,81668.42,0.0,0.38739,0.00014,31.58794]
[1778078295188,33.12,81668.42,0.0,0.38739,0.00014,31.58794]
[1778078295289,33.12,81667.73,0.0,0.38729,0.00014,31.58541]
[1778078295646,33.12,81667.73,0.0,0.38729,0.00014,31.58541]
[1778078296313,33.12,81667.73,0.0,0.38729,0.00014,31.58541]
[1778078296318,33.12,81667.73,0.0,0.38729,0.00014,31.58541]
[1778078296381,33.12,81666.56,0.0,0.38713,0.00014,31.58111]
[1778078296856,33.12,81666.56,0.0,0.38713,0.00014,31.58111]
[1778078297415,33.12,81666.56,0.0,0.38713,0.00014,31.58111]
[1778078299098,33.12,81664.8,0.0,0.38688,0.00014,31.57464]
[1778078299885,33.12,81662.94,0.0,0.38662,0.00014,31.56776]
[1778078300083,33.12,81662.94,0.0,0.38662,0.00014,31.56776]
[1778078300437,33.12,81654.82,0.0,0.38549,0.00014,31.53743]
[1778078302363,33.12,81648.92,0.0,0.38466,0.00014,31.51523]
[1778078302512,33.12,81644.42,0.0,0.38403,0.00014,31.49823]
[1778078306522,33.12,81652.99,0.0,0.38523,0.00014,31.53052]
[1778078307532,33.12,81652.99,0.0,0.38523,0.00014,31.53052]
[1778078310424,33.12,81650.95,0.0,0.38494,0.00014,31.52282]
[1778078310449,33.12,81650.95,0.0,0.38494,0.00014,31.52282]
[1778078310456,33.12,81651.76,0.0,0.38505,0.00014,31.52586]
[1778078310704,33.12,81651.76,0.0,0.38505,0.00014,31.52586]
[1778078311031,33.12,81651.93,0.0,0.38507,0.00014,31.52328]
[1778078312487,33.12,81651.93,0.0,0.38507,0.00014,31.52328]
[1778078312546,33.12,81662.78,0.0,0.38658,0.00014,31.56381]
[1778078312702,33.12,81662.78,0.0,0.38658,0.00014,31.56381]
[1778078313977,33.12,81664.39,0.0,0.38681,0.00014,31.56979]
[1778078315926,33.12,81668.46,0.0,0.38738,0.00014,31.58496]
[1778078315985,33.12,81668.46,0.0,0.38738,0.00014,31.58496]
[1778078316259,33.12,81668.46,0.0,0.38738,0.00014,31.58496]
[1778078316368,33.12,81668.46,0.0,0.38738,0.00014,31.58496]
[1778078316439,33.12,81668.46,0.0,0.38738,0.00014,31.58496]
[1778078316494,33.12,81668.46,0.0,0.38738,0.00014,31.58496]
[1778078316483,33.12,81674.85,0.0,0.38828,0.00014,31.60851]
[1778078316656,33.12,81674.85,0.0,0.38828,0.00014,31.60851]
[1778078316847,33.12,81674.85,0.0,0.38828,0.00014,31.60851]
[1778078316910,33.12,81674.85,0.0,0.38828,0.00014,31.60851]
[1778078316955,33.12,81674.85,0.0,0.38828,0.00014,31.60851]
[1778078316995,33.12,81674.85,0.0,0.38828,0.00014,31.60851]
[1778078317156,33.12,81689.82,0.0,0.39038,0.00014,31.66304]
[1778078318474,33.12,81689.82,0.0,0.39038,0.00014,31.66304]
[1778078318089,33.12,81692.36,0.0,0.39074,0.00014,31.67218]
[1778078320349,33.12,81692.77,0.0,0.3908,0.00014,31.67364]
[1778078320548,33.12,81691.18,0.0,0.39057,0.00014,31.66789]
[1778078320648,33.12,81691.18,0.0,0.39057,0.00014,31.66789]
[1778078321466,33.12,81691.2,0.0,0.39057,0.00014,31.66794]
[1778078322846,33.12,81693.58,0.0,0.39091,0.00014,31.6765]
[1778078323122,33.12,81693.58,0.0,0.39091,0.00014,31.67648]
[1778078324645,33.12,81687.79,0.0,0.39009,0.00014,31.65557]
[1778078324825,33.12,81687.79,0.0,0.39009,0.00014,31.65557]
[1778078324830,33.12,81687.79,0.0,0.39009,0.00014,31.65557]
[1778078325137,33.12,81683.73,0.0,0.38952,0.00014,31.64084]
[1778078328699,33.12,81686.72,0.0,0.38994,0.00014,31.6517]
[1778078329537,33.12,81689.27,0.0,0.3903,0.00014,31.66093]
[1778078329807,33.12,81689.27,0.0,0.3903,0.00014,31.66093]
[1778078330471,33.12,81691.62,0.0,0.39063,0.00014,31.6694]
[1778078334024,33.12,81695.19,0.0,0.39113,0.00014,31.6822]
[1778078334469,33.12,81695.19,0.0,0.39113,0.00014,31.6822]
[1778078334478,33.12,81695.19,0.0,0.39113,0.00014,31.6822]
[1778078338293,33.12,81700.75,0.0,0.39191,0.00014,31.702]
[1778078338582,33.12,81700.75,0.0,0.39191,0.00014,31.702]
[1778078338618,33.12,81702.62,0.0,0.39217,0.00014,31.70863]
[1778078338851,33.12,81702.62,0.0,0.39217,0.00014,31.70863]
[1778078339439,33.12,81702.62,0.0,0.39217,0.00014,31.70863]
[1778078339491,33.12,81702.62,0.0,0.39217,0.00014,31.70863]
[1778078339487,33.12,81707.75,0.0,0.39289,0.00014,31.72683]
[1778078340985,33.11,81715.56,0.0,0.39398,0.00014,31.75434]
[1778078341249,33.11,81715.54,0.0,0.39398,0.00014,31.75422]
[1778078342279,33.11,81715.54,0.0,0.39398,0.00014,31.75422]
[1778078342726,33.11,81714.19,0.0,0.39379,0.00014,31.74941]
[1778078342731,33.11,81714.19,0.0,0.39379,0.00014,31.74941]
[1778078343323,33.11,81714.19,0.0,0.39379,0.00014,31.74941]
[1778078344602,33.11,81722.74,0.0,0.39499,0.00014,31.77924]
[1778078346969,33.11,81718.27,0.0,0.39435,0.00014,31.76349]
[1778078347532,33.11,81718.93,0.0,0.39444,0.00014,31.76573]
[1778078347612,33.11,81718.93,0.0,0.39444,0.00014,31.76573]
[1778078347617,33.11,81718.93,0.0,0.39444,0.00014,31.76573]
[1778078348305,33.11,81715.19,0.0,0.39391,0.00014,31.75255]
[1778078348992,33.11,81715.19,0.0,0.39391,0.00014,31.75255]
[1778078351018,33.11,81714.3,0.0,0.39378,0.00014,31.74931]
[1778078351649,33.11,81713.58,0.0,0.39368,0.00014,31.74672]
[1778078351652,33.11,81713.58,0.0,0.39368,0.00014,31.74672]
[1778078352892,33.11,81713.63,0.0,0.39368,0.00014,31.74684]
[1778078353011,33.11,81713.63,0.0,0.39368,0.00014,31.74684]
[1778078354703,33.1,81708.43,0.0,0.39294,0.00014,31.72837]
[1778078354707,33.1,81708.43,0.0,0.39294,0.00014,31.72837]
[1778078355937,33.1,81708.43,0.0,0.39294,0.00014,31.72833]
[1778078357049,33.1,81708.22,0.0,0.39291,0.00014,31.72755]
[1778078357259,33.1,81708.22,0.0,0.39291,0.00014,31.72755]
[1778078357677,33.1,81712.38,0.0,0.3935,0.00014,31.74222]
[1778078359085,33.1,81712.38,0.0,0.39349,0.00014,31.74218]
[1778078360337,33.1,81713.69,0.0,0.39368,0.00014,31.74675]
[1778078360433,33.1,81722.21,0.0,0.39487,0.00014,31.77657]
[1778078362698,33.1,81723.34,0.0,0.39503,0.00014,31.78038]
[1778078363108,33.1,81723.34,0.0,0.39503,0.00014,31.78038]
[1778078365073,33.1,81724.67,0.0,0.39521,0.00014,31.78488]
[1778078365078,33.1,81724.67,0.0,0.39521,0.00014,31.78488]
[1778078365134,33.1,81724.67,0.0,0.39521,0.00014,31.78488]
[1778078365399,33.1,81724.67,0.0,0.39521,0.00014,31.78488]
[1778078365453,33.1,81724.67,0.0,0.39521,0.00014,31.78488]
[1778078366231,33.1,81726.7,0.0,0.39549,0.00014,31.79187]
[1778078366430,33.1,81726.7,0.0,0.39549,0.00014,31.79182]
[1778078367717,33.1,81733.09,0.0,0.39639,0.00014,31.81388]
[1778078369189,33.09,81737.68,0.0,0.39703,0.00014,31.8296]
[1778078369448,33.09,81737.68,0.0,0.39703,0.00014,31.82952]
[1778078374483,33.09,81740.22,0.0,0.39736,0.00014,31.83464]
[1778078377320,33.09,81739.95,0.0,0.39731,0.00014,31.83356]
[1778078377347,33.09,81739.95,0.0,0.39731,0.00014,31.83356]
[1778078377507,33.08,81742.04,0.0,0.3976,0.00014,31.84063]
[1778078379207,33.08,81744.67,0.0,0.39797,0.00014,31.84952]
[1778078379208,33.08,81744.67,0.0,0.39797,0.00014,31.84952]
[1778078379221,33.08,81744.67,0.0,0.39797,0.00014,31.84952]
[1778078379237,33.08,81744.67,0.0,0.39797,0.00014,31.84952]
[1778078379518,33.08,81744.67,0.0,0.39797,0.00014,31.84943]
[1778078380598,33.08,81744.67,0.0,0.39797,0.00014,31.84943]
[1778078381217,33.08,81743.36,0.0,0.39778,0.00014,31.84489]
[1778078381564,33.08,81733.53,0.0,0.39639,0.00014,31.81108]
[1778078381858,33.08,81733.53,0.0,0.39639,0.00014,31.81108]
[1778078382394,33.08,81733.53,0.0,0.39639,0.00014,31.81108]
[1778078383579,33.08,81724.55,0.0,0.39511,0.00014,31.77978]
[1778078384096,33.08,81724.55,0.0,0.39511,0.00014,31.77978]
[1778078384555,33.08,81724.55,0.0,0.39511,0.00014,31.77971]
[1778078387012,33.08,81723.23,0.0,0.39492,0.00014,31.77496]
[1778078387596,33.07,81734.56,0.0,0.39651,0.00014,31.8142]
[1778078387700,33.07,81734.56,0.0,0.39651,0.00014,31.8142]
[1778078389432,33.07,81737.1,0.0,0.39687,0.00014,31.82287]
[1778078391590,33.07,81737.77,0.0,0.39696,0.00014,31.82502]
[1778078391626,33.07,81737.55,0.0,0.39692,0.00014,31.82418]
[1778078392181,33.07,81737.55,0.0,0.39692,0.00014,31.82418]
[1778078393465,33.07,81737.55,0.0,0.39692,0.00014,31.8241]
[1778078397326,33.06,81747.16,0.0,0.39826,0.00014,31.85658]
[1778078401595,33.06,81744.58,0.0,0.39788,0.00014,31.84753]
[1778078401605,33.06,81744.58,0.0,0.39788,0.00014,31.84753]
[1778078401625,33.06,81749.69,0.0,0.39859,0.00014,31.86471]
[1778078402191,33.06,81749.69,0.0,0.39859,0.00014,31.86471]
[1778078402196,33.06,81749.69,0.0,0.39859,0.00014,31.86471]
[1778078402599,33.06,81750.46,0.0,0.3987,0.00014,31.86722]
[1778078404248,33.06,81750.81,0.0,0.39874,0.00014,31.86831]
[1778078404497,33.05,81752.49,0.0,0.39898,0.00014,31.87389]
[1778078405262,33.05,81760.59,0.0,0.40012,0.00014,31.90107]
[1778078408194,33.05,81766.64,0.0,0.40097,0.00014,31.9211]
[1778078408251,33.05,81767.18,0.0,0.40104,0.00014,31.92282]
[1778078411674,33.05,81771.41,0.0,0.40163,0.00014,31.93659]
[1778078411684,33.05,81771.41,0.0,0.40163,0.00014,31.93659]
[1778078412154,33.05,81771.41,0.0,0.40163,0.00014,31.93659]
[1778078412230,33.05,81771.41,0.0,0.40163,0.00014,31.93659]
[1778078412365,33.05,81771.41,0.0,0.40163,0.00014,31.93659]
[1778078412540,33.04,81771.04,0.0,0.40157,0.00014,31.93529]
[1778078414769,33.04,81759.67,0.0,0.39995,0.00014,31.89725]
[1778078416230,33.04,81759.67,0.0,0.39995,0.00014,31.89725]
[1778078416273,33.04,81759.97,0.0,0.39999,0.00014,31.89812]
[1778078416833,33.04,81759.97,0.0,0.39999,0.00014,31.89812]
[1778078417371,33.04,81759.97,0.0,0.39999,0.00014,31.89812]
[1778078422644,33.03,81755.87,0.0,0.39939,0.00014,31.88389]
[1778078426375,33.03,81757.9,0.0,0.39966,0.00014,31.89042]
[1778078426476,33.03,81757.54,0.0,0.3996,0.00014,31.889]
[1778078428959,33.03,81757.47,0.0,0.39959,0.00014,31.88866]
[1778078429179,33.02,81760.58,0.0,0.40002,0.00014,31.8989]
[1778078430097,33.02,81760.58,0.0,0.40002,0.00014,31.8989]
[1778078430109,33.02,81760.58,0.0,0.40002,0.00014,31.8989]
[1778078430125,33.02,81760.58,0.0,0.40002,0.00014,31.8989]
[1778078430607,33.02,81760.58,0.0,0.40002,0.00014,31.8989]
[1778078430636,33.02,81767.49,0.0,0.401,0.00014,31.92204]
[1778078432704,33.02,81769.78,0.0,0.40131,0.00014,31.92636]
[1778078433102,33.02,81773.2,0.0,0.40178,0.00014,31.93752]
[1778078433805,33.02,81773.2,0.0,0.40178,0.00014,31.93752]
[1778078433813,33.02,81773.2,0.0,0.40178,0.00014,31.93752]
[1778078434474,33.02,81773.2,0.0,0.40178,0.00014,31.93752]
[1778078434630,33.02,81772.22,0.0,0.40164,0.00014,31.9342]
[1778078435051,33.02,81772.22,0.0,0.40164,0.00014,31.9342]
[1778078435113,33.02,81769.46,0.0,0.40125,0.00014,31.92509]
[1778078436670,33.02,81769.46,0.0,0.40125,0.00014,31.92509]
[1778078437609,33.02,81775.95,0.0,0.40217,0.00014,31.9465]
[1778078437968,33.02,81775.95,0.0,0.40217,0.00014,31.9465]
[1778078437995,33.02,81775.95,0.0,0.40217,0.00014,31.9465]
[1778078438015,33.02,81775.95,0.0,0.40217,0.00014,31.9465]
[1778078438666,33.02,81775.95,0.0,0.40217,0.00014,31.9465]
[1778078438669,33.02,81776.15,0.0,0.4022,0.00014,31.9472]
[1778078440013,33.02,81774.14,0.0,0.40191,0.00014,31.9405]
[1778078440083,33.02,81775.14,0.0,0.40205,0.00014,31.94372]
[1778078441812,33.02,81775.09,0.0,0.40204,0.00014,31.94355]
[1778078442569,33.02,81774.57,0.0,0.40197,0.00014,31.94192]
[1778078444727,33.02,81775.04,0.0,0.40204,0.00014,31.94356]
[1778078445649,33.02,81778.75,0.0,0.40257,0.00014,31.95581]
[1778078446052,33.02,81778.75,0.0,0.40257,0.00014,31.95581]
[1778078446594,33.02,81777.81,0.0,0.40244,0.00014,31.95276]
[1778078448075,33.02,81778.22,0.0,0.4025,0.00014,31.95414]
[1778078448081,33.02,81778.22,0.0,0.4025,0.00014,31.95414]
[1778078450730,33.02,81778.11,0.0,0.40249,0.00014,31.95389]
[1778078450746,33.02,81778.11,0.0,0.40249,0.00014,31.95389]
[1778078452124,33.02,81778.09,0.0,0.40249,0.00014,31.95387]
[1778078452130,33.02,81778.09,0.0,0.40249,0.00014,31.95387]
[1778078452218,33.02,81774.31,0.0,0.40196,0.00014,31.94146]
[1778078456132,33.03,81775.18,0.0,0.40209,0.00014,31.94446]
[1778078456224,33.03,81775.18,0.0,0.40209,0.00014,31.94446]
[1778078456250,33.03,81775.18,0.0,0.40209,0.00014,31.94446]
[1778078456487,33.03,81778.21,0.0,0.40252,0.00014,31.95446]
[1778078459427,33.03,81786.24,0.0,0.40366,0.00014,31.98078]
[1778078460403,33.03,81786.24,0.0,0.40366,0.00014,31.98078]
[1778078460706,33.03,81784.57,0.0,0.40343,0.00014,31.97536]
[1778078461362,33.03,81784.57,0.0,0.40343,0.00014,31.97536]
[1778078461648,33.03,81785.13,0.0,0.40351,0.00014,31.97721]
[1778078465061,33.03,81781.23,0.0,0.40296,0.00014,31.96457]
[1778078465066,33.03,81781.23,0.0,0.40296,0.00014,31.96457]
[1778078465143,33.03,81781.23,0.0,0.40296,0.00014,31.96457]
[1778078465171,33.03,81781.23,0.0,0.40296,0.00014,31.96457]
[1778078465202,33.03,81781.23,0.0,0.40296,0.00014,31.96457]
[1778078465205,33.03,81781.23,0.0,0.40296,0.00014,31.96457]
[1778078465240,33.03,81781.23,0.0,0.40296,0.00014,31.96457]
[1778078465375,33.03,81781.23,0.0,0.40296,0.00014,31.96457]
[1778078465476,33.03,81785.23,0.0,0.40353,0.00014,31.97765]
[1778078466638,33.03,81785.23,0.0,0.40353,0.00014,31.97765]
[1778078466655,33.03,81785.23,0.0,0.40353,0.00014,31.97765]
[1778078467319,33.03,81790.9,0.0,0.40433,0.00014,31.99606]
[1778078467358,33.03,81790.9,0.0,0.40433,0.00014,31.99606]
[1778078467380,33.03,81791.77,0.0,0.40446,0.00014,31.99889]
[1778078468797,33.03,81788.23,0.0,0.40395,0.00014,31.98743]
[1778078468803,33.03,81788.23,0.0,0.40395,0.00014,31.98743]
[1778078469586,33.03,81781.38,0.0,0.40298,0.00014,31.96516]
[1778078471620,33.03,81779.62,0.0,0.40273,0.00014,31.95943]
[1778078471644,33.03,81779.62,0.0,0.40273,0.00014,31.95943]
[1778078471695,33.03,81776.55,0.0,0.4023,0.00014,31.94939]
[1778078472786,33.03,81775.13,0.0,0.4021,0.00014,31.94476]
[1778078473010,33.03,81775.13,0.0,0.4021,0.00014,31.94476]
[1778078473037,33.03,81775.13,0.0,0.4021,0.00014,31.94476]
[1778078474712,33.03,81769.25,0.0,0.40127,0.00014,31.92536]
[1778078474719,33.03,81769.25,0.0,0.40127,0.00014,31.92536]
[1778078475643,33.03,81762.85,0.0,0.40037,0.00014,31.90416]
[1778078477386,33.03,81763.09,0.0,0.4004,0.00014,31.90499]
[1778078477668,33.04,81763.7,0.0,0.40049,0.00014,31.90705]
[1778078479233,33.04,81772.12,0.0,0.40169,0.00014,31.93506]
[1778078480160,33.04,81772.12,0.0,0.40169,0.00014,31.93506]
[1778078480173,33.04,81772.12,0.0,0.40169,0.00014,31.93506]
[1778078481463,33.04,81759.83,0.0,0.39995,0.00014,31.89416]
[1778078486792,33.04,81757.24,0.0,0.39959,0.00014,31.88561]
[1778078492322,33.04,81762.73,0.0,0.40036,0.00014,31.90098]
[1778078497361,33.04,81753.41,0.0,0.39904,0.00014,31.86961]
[1778078502162,33.04,81752.7,0.0,0.39894,0.00014,31.86716]
[1778078502217,33.04,81752.7,0.0,0.39894,0.00014,31.86716]
[1778078502688,33.04,81752.7,0.0,0.39894,0.00014,31.86716]
[1778078502672,33.04,81749.15,0.0,0.39843,0.00014,31.85513]
[1778078503666,33.04,81749.15,0.0,0.39843,0.00014,31.85513]
[1778078503679,33.04,81749.15,0.0,0.39843,0.00014,31.85513]
[1778078503717,33.04,81745.17,0.0,0.39787,0.00014,31.84148]
[1778078504722,33.04,81745.17,0.0,0.39787,0.00014,31.84148]
[1778078504723,33.04,81735.33,0.0,0.39647,0.00014,31.80762]
[1778078506307,33.04,81729.27,0.0,0.39561,0.00014,31.78656]
[1778078506320,33.04,81729.27,0.0,0.39561,0.00014,31.78656]
[1778078506644,33.03,81730.42,0.0,0.39577,0.00014,31.79049]
[1778078508872,33.03,81733.16,0.0,0.39615,0.00014,31.79985]
[1778078508997,33.03,81733.16,0.0,0.39615,0.00014,31.79985]
[1778078509455,33.03,81722.38,0.0,0.39462,0.00014,31.76224]
[1778078510788,33.03,81716.13,0.0,0.39374,0.00014,31.7402]
[1778078514828,33.03,81721.14,0.0,0.39443,0.00014,31.75757]
[1778078515494,33.03,81721.14,0.0,0.39443,0.00014,31.75757]
[1778078521534,33.02,81725.56,0.0,0.39503,0.00014,31.77247]
[1778078525161,33.02,81717.75,0.0,0.39392,0.00014,31.74485]
[1778078525873,33.02,81715.6,0.0,0.39361,0.00014,31.7372]
[1778078527604,33.02,81715.6,0.0,0.39361,0.00014,31.73714]
[1778078528990,33.01,81715.74,0.0,0.39362,0.00014,31.73751]
[1778078532903,33.01,81719.12,0.0,0.39409,0.00014,31.74919]
[1778078533038,33.01,81719.12,0.0,0.39409,0.00014,31.74919]
[1778078537518,33.01,81716.07,0.0,0.39365,0.00014,31.7382]
[1778078537523,33.01,81716.07,0.0,0.39365,0.00014,31.7382]
[1778078537553,33.01,81716.07,0.0,0.39365,0.00014,31.7382]
[1778078537708,33.01,81716.07,0.0,0.39365,0.00014,31.7382]
[1778078538426,33.01,81712.49,0.0,0.39314,0.00014,31.72546]
[1778078538651,33.01,81712.49,0.0,0.39314,0.00014,31.72541]
[1778078539665,33.01,81701.68,0.0,0.39161,0.00014,31.6868]
[1778078541040,33.01,81701.68,0.0,0.39161,0.00014,31.68677]
[1778078541735,33.01,81701.68,0.0,0.39161,0.00014,31.68677]
[1778078542342,33.01,81697.77,0.0,0.39106,0.00014,31.67268]
[1778078542363,33.01,81697.77,0.0,0.39106,0.00014,31.67268]
[1778078542679,33.01,81697.77,0.0,0.39106,0.00014,31.67266]
[1778078544187,33.01,81690.62,0.0,0.39005,0.00014,31.64677]
[1778078544685,33.01,81690.62,0.0,0.39005,0.00014,31.64677]
[1778078545839,33.01,81683.66,0.0,0.38907,0.00014,31.62139]
[1778078545868,33.01,81683.66,0.0,0.38907,0.00014,31.62139]
[1778078546645,33.01,81683.66,0.0,0.38907,0.00014,31.62139]
[1778078546654,33.01,81683.66,0.0,0.38907,0.00014,31.62139]
[1778078546707,33.01,81679.46,0.0,0.38848,0.00014,31.606]
[1778078548335,33.01,81677.35,0.0,0.38818,0.00014,31.59826]
[1778078548721,33.01,81677.35,0.0,0.38818,0.00014,31.59828]
[1778078549860,33.01,81677.41,0.0,0.38819,0.00014,31.59852]
[1778078549870,33.01,81677.41,0.0,0.38819,0.00014,31.59852]
[1778078550742,33.01,81677.82,0.0,0.38825,0.00014,31.60006]
[1778078555285,33.01,81678.53,0.0,0.38834,0.00014,31.59957]
[1778078555631,33.01,81678.53,0.0,0.38834,0.00014,31.59957]
[1778078555771,33.01,81679.62,0.0,0.3885,0.00014,31.60361]
[1778078556260,33.01,81679.62,0.0,0.3885,0.00014,31.60361]
[1778078557310,33.01,81682.49,0.0,0.3889,0.00014,31.61416]
[1778078557786,33.01,81691.45,0.0,0.39017,0.00014,31.64685]
[1778078558504,33.01,81691.45,0.0,0.39017,0.00014,31.64685]
[1778078558794,33.01,81696.36,0.0,0.39086,0.00014,31.66461]
[1778078558851,33.01,81696.36,0.0,0.39086,0.00014,31.66461]
[1778078558922,33.01,81696.36,0.0,0.39086,0.00014,31.66461]
[1778078558941,33.01,81696.36,0.0,0.39086,0.00014,31.66461]
[1778078559023,33.01,81696.36,0.0,0.39086,0.00014,31.66461]
[1778078559152,33.01,81696.36,0.0,0.39086,0.00014,31.66461]
[1778078559660,33.01,81696.36,0.0,0.39086,0.00014,31.66461]
[1778078559724,33.01,81696.36,0.0,0.39086,0.00014,31.66461]
[1778078559816,33.01,81717.61,0.0,0.39386,0.00014,31.74045]
[1778078560015,33.01,81717.61,0.0,0.39386,0.00014,31.74045]
[1778078560259,33.01,81717.61,0.0,0.39386,0.00014,31.74045]
[1778078560693,33.01,81717.61,0.0,0.39386,0.00014,31.74045]
[1778078560807,33.01,81717.39,0.0,0.39382,0.00014,31.73963]
[1778078560858,33.01,81717.39,0.0,0.39382,0.00014,31.73963]
[1778078561134,33.01,81717.39,0.0,0.39382,0.00014,31.73963]
[1778078561813,33.01,81740.16,0.0,0.39704,0.00014,31.81895]
[1778078562196,33.01,81740.16,0.0,0.39704,0.00014,31.81895]
[1778078562245,33.01,81740.16,0.0,0.39704,0.00014,31.81895]
[1778078562508,33.01,81740.16,0.0,0.39704,0.00014,31.81895]
[1778078562516,33.01,81740.16,0.0,0.39704,0.00014,31.81895]
[1778078562518,33.01,81740.16,0.0,0.39704,0.00014,31.81895]
[1778078562820,33.01,81739.38,0.0,0.39693,0.00014,31.81618]
[1778078562904,33.01,81739.38,0.0,0.39693,0.00014,31.81618]
[1778078563421,33.01,81739.38,0.0,0.39693,0.00014,31.81618]
[1778078563500,33.01,81739.38,0.0,0.39693,0.00014,31.81618]
[1778078563536,33.01,81739.38,0.0,0.39693,0.00014,31.81618]
[1778078563826,33.01,81738.06,0.0,0.39674,0.00014,31.81155]
[1778078564283,33.01,81738.06,0.0,0.39674,0.00014,31.81155]
[1778078564401,33.01,81738.06,0.0,0.39674,0.00014,31.81155]
[1778078566544,33.0,81738.48,0.0,0.39679,0.00014,31.8129]
[1778078566552,33.0,81738.48,0.0,0.39679,0.00014,31.8129]
[1778078566567,33.0,81738.48,0.0,0.39679,0.00014,31.8129]
[1778078566851,33.0,81749.03,0.0,0.39829,0.00014,31.849]
[1778078568888,33.0,81750.81,0.0,0.39854,0.00014,31.85498]
[1778078568906,33.0,81750.81,0.0,0.39854,0.00014,31.85498]
[1778078569869,33.0,81749.7,0.0,0.39838,0.00014,31.85116]
[1778078570687,33.0,81749.7,0.0,0.39838,0.00014,31.85116]
[1778078570700,33.0,81749.7,0.0,0.39838,0.00014,31.85116]
[1778078570876,33.0,81752.16,0.0,0.39872,0.00014,31.85948]
[1778078572829,33.0,81760.53,0.0,0.3999,0.00014,31.88762]
[1778078573022,33.0,81760.53,0.0,0.3999,0.00014,31.88762]
[1778078573797,33.0,81759.1,0.0,0.3997,0.00014,31.88276]
[1778078575536,33.0,81764.48,0.0,0.40046,0.00014,31.90077]
[1778078575886,33.0,81765.64,0.0,0.40062,0.00014,31.90461]
[1778078577523,33.0,81764.88,0.0,0.40051,0.00014,31.90203]
[1778078577537,33.0,81764.88,0.0,0.40051,0.00014,31.90203]
[1778078582553,33.0,81770.09,0.0,0.40124,0.00014,31.91921]
[1778078583124,32.99,81770.31,0.0,0.40127,0.00014,31.9199]
[1778078583141,32.99,81770.31,0.0,0.40127,0.00014,31.9199]
[1778078583184,32.99,81770.31,0.0,0.40127,0.00014,31.9199]
[1778078583191,32.99,81770.31,0.0,0.40127,0.00014,31.9199]
[1778078583219,32.99,81770.31,0.0,0.40127,0.00014,31.9199]
[1778078583220,32.99,81770.31,0.0,0.40127,0.00014,31.9199]
[1778078583248,32.99,81770.31,0.0,0.40127,0.00014,31.9199]
[1778078583385,32.99,81770.31,0.0,0.40127,0.00014,31.9199]
[1778078583704,32.99,81770.31,0.0,0.40127,0.00014,31.9199]
[1778078583892,32.99,81772.29,0.0,0.40155,0.00014,31.92643]
[1778078584113,32.99,81772.29,0.0,0.40155,0.00014,31.92643]
[1778078584454,32.99,81772.29,0.0,0.40155,0.00014,31.92643]
[1778078584760,32.99,81772.29,0.0,0.40155,0.00014,31.92643]
[1778078584780,32.99,81772.29,0.0,0.40155,0.00014,31.92643]
[1778078584818,32.99,81785.81,0.0,0.40348,0.00014,31.9709]
[1778078584938,32.99,81785.81,0.0,0.40348,0.00014,31.9709]
[1778078584962,32.99,81785.81,0.0,0.40348,0.00014,31.9709]
[1778078585037,32.99,81785.81,0.0,0.40348,0.00014,31.9709]
[1778078585166,32.99,81785.81,0.0,0.40348,0.00014,31.9709]
[1778078585637,32.99,81785.81,0.0,0.40348,0.00014,31.9709]
[1778078585649,32.99,81785.81,0.0,0.40348,0.00014,31.9709]
[1778078585666,32.99,81785.81,0.0,0.40348,0.00014,31.9709]
[1778078585819,33.0,81800.43,0.0,0.40556,0.00014,32.01813]
[1778078586116,33.0,81800.43,0.0,0.40556,0.00014,32.01813]
[1778078586178,33.0,81800.43,0.0,0.40556,0.00014,32.01813]
[1778078586810,33.0,81800.43,0.0,0.40556,0.00014,32.01813]
[1778078586848,33.0,81800.43,0.0,0.40556,0.00014,32.01813]
[1778078586824,33.0,81795.48,0.0,0.40485,0.00014,32.00224]
[1778078588934,33.0,81789.77,0.0,0.40404,0.00014,31.9838]
[1778078589023,33.0,81787.78,0.0,0.40376,0.00014,31.97736]
[1778078591727,33.0,81790.82,0.0,0.40419,0.00014,31.98724]
[1778078591752,33.0,81790.82,0.0,0.40419,0.00014,31.98724]
[1778078591791,33.0,81795.19,0.0,0.40481,0.00014,32.00139]
[1778078593703,33.0,81795.19,0.0,0.40481,0.00014,32.00139]
[1778078593755,33.0,81797.87,0.0,0.4052,0.00014,32.01002]
[1778078595695,33.0,81802.38,0.0,0.40584,0.00014,32.02446]
[1778078595894,33.0,81809.11,0.0,0.4068,0.00014,32.04585]
[1778078596869,33.0,81791.38,0.0,0.40427,0.00014,31.98911]
[1778078597885,33.0,81785.41,0.0,0.40343,0.00014,31.96973]
[1778078599821,33.0,81780.33,0.0,0.40271,0.00014,31.95315]
[1778078599827,33.0,81780.33,0.0,0.40271,0.00014,31.95315]
[1778078599916,33.0,81780.06,0.0,0.40267,0.00014,31.9523]
[1778078599925,33.0,81780.06,0.0,0.40267,0.00014,31.9523]
[1778078600903,33.0,81781.69,0.0,0.4029,0.00014,31.95768]
[1778078601798,33.0,81781.69,0.0,0.4029,0.00014,31.95768]
[1778078601990,33.0,81786.6,0.0,0.4036,0.00014,31.97371]
[1778078602677,33.0,81786.6,0.0,0.4036,0.00014,31.97371]
[1778078606330,33.0,81789.59,0.0,0.40403,0.00014,31.98354]
[1778078607593,33.0,81785.6,0.0,0.40347,0.00014,31.97063]
[1778078607614,33.0,81785.6,0.0,0.40347,0.00014,31.97063]
[1778078607865,33.0,81794.73,0.0,0.40477,0.00014,32.00024]
[1778078608264,33.0,81794.73,0.0,0.40477,0.00014,32.00024]
[1778078608837,33.0,81806.36,0.0,0.40642,0.00014,32.03746]
[1778078609111,33.0,81806.36,0.0,0.40642,0.00014,32.03746]
[1778078609282,33.0,81806.36,0.0,0.40642,0.00014,32.03746]
[1778078609391,33.0,81806.36,0.0,0.40642,0.00014,32.03746]
[1778078609700,33.0,81806.36,0.0,0.40642,0.00014,32.03746]
[1778078609739,33.0,81806.36,0.0,0.40642,0.00014,32.03746]
[1778078609777,33.0,81806.36,0.0,0.40642,0.00014,32.03746]
[1778078609804,33.0,81806.36,0.0,0.40642,0.00014,32.03746]
[1778078609836,33.0,81806.36,0.0,0.40642,0.00014,32.03746]
[1778078609836,33.0,81823.09,0.0,0.4088,0.00014,32.09]
[1778078610014,33.0,81823.09,0.0,0.4088,0.00014,32.09]
[1778078610340,33.0,81823.09,0.0,0.4088,0.00014,32.09]
[1778078610348,33.0,81823.09,0.0,0.4088,0.00014,32.09]
[1778078610431,33.0,81823.09,0.0,0.4088,0.00014,32.09]
[1778078610581,33.0,81823.09,0.0,0.4088,0.00014,32.09]
[1778078610648,33.0,81823.09,0.0,0.4088,0.00014,32.09]
[1778078610864,33.0,81823.09,0.0,0.4088,0.00014,32.09]
[1778078610895,33.0,81835.99,0.0,0.41064,0.00014,32.12972]
[1778078611717,33.0,81835.99,0.0,0.41064,0.00014,32.12972]
[1778078611800,33.0,81835.99,0.0,0.41064,0.00014,32.12972]
[1778078611803,33.0,81835.99,0.0,0.41064,0.00014,32.12972]
[1778078611805,33.0,81835.99,0.0,0.41064,0.00014,32.12972]
[1778078611891,33.0,81842.61,0.0,0.41157,0.00014,32.14663]
[1778078612996,33.0,81841.82,0.0,0.41146,0.00014,32.1442]
[1778078613008,33.0,81841.82,0.0,0.41146,0.00014,32.1442]
[1778078613357,33.0,81841.82,0.0,0.41146,0.00014,32.1442]
[1778078613400,33.0,81841.82,0.0,0.41146,0.00014,32.1442]
[1778078615581,33.0,81837.92,0.0,0.4109,0.00014,32.1323]
[1778078615597,33.0,81837.92,0.0,0.4109,0.00014,32.1323]
[1778078615676,33.0,81832.73,0.0,0.41016,0.00014,32.11636]
[1778078617959,33.0,81834.21,0.0,0.41036,0.00014,32.12084]
[1778078617963,33.0,81834.21,0.0,0.41036,0.00014,32.12084]
[1778078618230,33.0,81836.73,0.0,0.41072,0.00014,32.12854]
[1778078621365,33.0,81840.03,0.0,0.41119,0.00014,32.13852]
[1778078621854,33.0,81842.39,0.0,0.41153,0.00014,32.14566]
[1778078625731,32.99,81843.02,0.0,0.41161,0.00014,32.14745]
[1778078625777,32.99,81843.02,0.0,0.41161,0.00014,32.14745]
[1778078626015,32.99,81836.51,0.0,0.41068,0.00014,32.1276]
[1778078626685,32.99,81836.51,0.0,0.41068,0.00014,32.1276]
[1778078627862,32.99,81844.38,0.0,0.4118,0.00014,32.15149]
[1778078628122,32.99,81844.38,0.0,0.4118,0.00014,32.15149]
[1778078628196,32.99,81844.38,0.0,0.4118,0.00014,32.15149]
[1778078633354,32.99,81843.75,0.0,0.4117,0.00014,32.14935]
[1778078638389,32.99,81846.72,0.0,0.41212,0.00014,32.15825]
[1778078640260,32.99,81844.16,0.0,0.41175,0.00014,32.15054]
[1778078640835,32.99,81842.44,0.0,0.41151,0.00014,32.14534]
[1778078642320,32.99,81844.0,0.0,0.41173,0.00014,32.15003]
[1778078642326,32.99,81844.0,0.0,0.41173,0.00014,32.15003]
[1778078642879,32.99,81844.0,0.0,0.41173,0.00014,32.15003]
[1778078642902,32.99,81844.0,0.0,0.41173,0.00014,32.15003]
[1778078642888,32.99,81843.15,0.0,0.41161,0.00014,32.14741]
[1778078643744,32.99,81843.15,0.0,0.41161,0.00014,32.14741]
[1778078643775,32.99,81843.15,0.0,0.41161,0.00014,32.14741]
[1778078644911,32.98,81844.82,0.0,0.41184,0.00014,32.15242]
[1778078644942,32.98,81838.0,0.0,0.41087,0.00014,32.13167]
[1778078645406,32.98,81838.0,0.0,0.41087,0.00014,32.13167]
[1778078646335,32.98,81832.98,0.0,0.41015,0.00014,32.11627]
[1778078646893,32.98,81834.38,0.0,0.41034,0.00014,32.12054]
[1778078650567,32.98,81832.82,0.0,0.41012,0.00014,32.11566]
[1778078650570,32.98,81832.82,0.0,0.41012,0.00014,32.11566]
[1778078650622,32.98,81833.27,0.0,0.41018,0.00014,32.11701]
[1778078656523,32.98,81832.53,0.0,0.41006,0.00014,32.11455]
[1778078661559,32.97,81833.12,0.0,0.41014,0.00014,32.11622]
[1778078666594,32.97,81838.02,0.0,0.41083,0.00014,32.13106]
[1778078671630,32.97,81838.35,0.0,0.41086,0.00014,32.12873]
[1778078672462,32.97,81838.35,0.0,0.41086,0.00014,32.12873]
[1778078672639,32.97,81840.16,0.0,0.41112,0.00014,32.13421]
[1778078674922,32.97,81864.4,0.0,0.41458,0.00014,32.20681]
[1778078675078,32.97,81864.4,0.0,0.41458,0.00014,32.20681]
[1778078675150,32.97,81864.4,0.0,0.41458,0.00014,32.20681]
[1778078675580,32.97,81864.4,0.0,0.41458,0.00014,32.20681]
[1778078675986,32.97,81864.4,0.0,0.41458,0.00014,32.20681]
[1778078675993,32.97,81870.15,0.0,0.41541,0.00014,32.22372]
[1778078676135,32.97,81870.15,0.0,0.41541,0.00014,32.22372]
[1778078676735,32.97,81870.15,0.0,0.41541,0.00014,32.22372]
[1778078676778,32.97,81870.15,0.0,0.41541,0.00014,32.22372]
[1778078676842,32.97,81872.25,0.0,0.41571,0.00014,32.22983]
[1778078678076,32.97,81872.38,0.0,0.41573,0.00014,32.23019]
[1778078678078,32.97,81872.38,0.0,0.41573,0.00014,32.23019]
[1778078678108,32.97,81872.38,0.0,0.41573,0.00014,32.23019]
[1778078678685,32.97,81873.75,0.0,0.41592,0.00014,32.23416]
[1778078679293,32.97,81873.75,0.0,0.41592,0.00014,32.23416]
[1778078679320,32.97,81873.75,0.0,0.41592,0.00014,32.23416]
[1778078679692,32.97,81873.43,0.0,0.41588,0.00014,32.23322]
[1778078680385,32.97,81873.43,0.0,0.41588,0.00014,32.23322]
[1778078680418,32.97,81873.43,0.0,0.41588,0.00014,32.23322]
[1778078680761,32.97,81873.43,0.0,0.41588,0.00014,32.23322]
[1778078680790,32.97,81873.43,0.0,0.41588,0.00014,32.23322]
[1778078680891,32.97,81873.72,0.0,0.41592,0.00014,32.23405]
[1778078681897,32.97,81873.72,0.0,0.41592,0.00014,32.23405]
[1778078681914,32.97,81873.72,0.0,0.41592,0.00014,32.23405]
[1778078681954,32.97,81874.07,0.0,0.41597,0.00014,32.2351]
[1778078682342,32.97,81874.07,0.0,0.41597,0.00014,32.2351]
[1778078682794,32.97,81875.87,0.0,0.41623,0.00014,32.24036]
[1778078684816,32.97,81873.47,0.0,0.41589,0.00014,32.23342]
[1778078684899,32.97,81873.87,0.0,0.41595,0.00014,32.23462]
[1778078686977,32.97,81862.84,0.0,0.41437,0.00014,32.20241]
[1778078688080,32.97,81860.45,0.0,0.41403,0.00014,32.1954]
[1778078688089,32.97,81860.45,0.0,0.41403,0.00014,32.1954]
[1778078688756,32.97,81860.45,0.0,0.41404,0.00014,32.19546]
[1778078692907,32.98,81859.94,0.0,0.41397,0.00014,32.19413]
[1778078692994,32.98,81867.58,0.0,0.41507,0.00014,32.21668]
[1778078695985,32.98,81879.91,0.0,0.41683,0.00014,32.25242]
[1778078697917,32.98,81883.71,0.0,0.41738,0.00014,32.26337]
[1778078697926,32.98,81883.71,0.0,0.41738,0.00014,32.26337]
[1778078697996,32.98,81883.78,0.0,0.41739,0.00014,32.26361]
[1778078700905,32.98,81886.64,0.0,0.4178,0.00014,32.27185]
[1778078700978,32.98,81889.34,0.0,0.41819,0.00014,32.27956]
[1778078701958,32.98,81889.34,0.0,0.41819,0.00014,32.27956]
[1778078702022,32.98,81894.25,0.0,0.4189,0.00014,32.29349]
[1778078703930,32.98,81908.01,0.0,0.42087,0.00014,32.33193]
[1778078706034,32.98,81916.4,0.0,0.42207,0.00014,32.35496]
[1778078707122,32.98,81916.78,0.0,0.42213,0.00014,32.35599]
[1778078707143,32.98,81916.78,0.0,0.42213,0.00014,32.35599]
[1778078707297,32.98,81916.78,0.0,0.42213,0.00014,32.35599]
[1778078707322,32.98,81916.78,0.0,0.42213,0.00014,32.35599]
[1778078707514,32.98,81916.78,0.0,0.42213,0.00014,32.35599]
[1778078707551,32.98,81916.78,0.0,0.42213,0.00014,32.35599]
[1778078707713,32.98,81916.78,0.0,0.42213,0.00014,32.35599]
[1778078707954,32.98,81916.78,0.0,0.42213,0.00014,32.35599]
[1778078707955,32.98,81929.7,0.0,0.42398,0.00014,32.39085]
[1778078708273,32.98,81929.7,0.0,0.42398,0.00014,32.39085]
[1778078708305,32.98,81929.7,0.0,0.42398,0.00014,32.39085]
[1778078709006,32.98,81933.39,0.0,0.42451,0.00014,32.40069]
[1778078709190,32.98,81933.39,0.0,0.42451,0.00014,32.40069]
[1778078709196,32.98,81933.39,0.0,0.42451,0.00014,32.40069]
[1778078709407,32.98,81933.39,0.0,0.42451,0.00014,32.40069]
[1778078709454,32.98,81933.39,0.0,0.42451,0.00014,32.40069]
[1778078709543,32.98,81933.39,0.0,0.42451,0.00014,32.40069]
[1778078709991,32.98,81936.46,0.0,0.42495,0.00014,32.40884]
[1778078711191,32.98,81939.22,0.0,0.42535,0.00014,32.41612]
[1778078712010,32.98,81940.79,0.0,0.42558,0.00014,32.42025]
[1778078713712,32.98,81940.44,0.0,0.42553,0.00014,32.41933]
[1778078713739,32.98,81940.44,0.0,0.42553,0.00014,32.41933]
[1778078714844,32.98,81940.44,0.0,0.42553,0.00014,32.41933]
[1778078714845,32.98,81940.44,0.0,0.42553,0.00014,32.41933]
[1778078714943,32.98,81940.83,0.0,0.42558,0.00014,32.42035]
[1778078719977,32.98,81941.58,0.0,0.42569,0.00014,32.42231]
[1778078722001,32.98,81949.39,0.0,0.42681,0.00014,32.44265]
[1778078723287,32.98,81949.39,0.0,0.42681,0.00014,32.44264]
[1778078724011,32.98,81954.41,0.0,0.42753,0.00014,32.45557]
[1778078726038,32.98,81936.44,0.0,0.42495,0.00014,32.40875]
[1778078727598,32.98,81937.12,0.0,0.42505,0.00014,32.41053]
[1778078727609,32.98,81937.12,0.0,0.42505,0.00014,32.41053]
[1778078728035,32.98,81946.27,0.0,0.42636,0.00014,32.43456]
[1778078730064,32.98,81958.18,0.0,0.42808,0.00014,32.46533]
[1778078730923,32.98,81958.18,0.0,0.42808,0.00014,32.46533]
[1778078730932,32.98,81958.18,0.0,0.42808,0.00014,32.46533]
[1778078731054,32.99,81958.21,0.0,0.42808,0.00014,32.46229]
[1778078736064,32.99,81955.03,0.0,0.42763,0.00014,32.45427]
[1778078739416,32.99,81954.11,0.0,0.42751,0.00014,32.45204]
[1778078739452,32.99,81954.11,0.0,0.42751,0.00014,32.45204]
[1778078739757,32.99,81954.11,0.0,0.42751,0.00014,32.45204]
[1778078740064,32.99,81952.68,0.0,0.4273,0.00014,32.44839]
[1778078741064,32.99,81967.2,0.0,0.42939,0.00014,32.48539]
[1778078741526,32.99,81967.2,0.0,0.42939,0.00014,32.48539]
[1778078741549,32.99,81967.2,0.0,0.42939,0.00014,32.48539]
[1778078741569,32.99,81967.2,0.0,0.42939,0.00014,32.48539]
[1778078741767,32.99,81967.2,0.0,0.42939,0.00014,32.48539]
[1778078741828,33.0,81980.53,0.0,0.43132,0.00014,32.51856]
[1778078742627,33.0,81981.47,0.0,0.43145,0.00014,32.52089]
[1778078743523,33.0,81981.47,0.0,0.43145,0.00014,32.52089]
[1778078743776,33.0,81980.13,0.0,0.43126,0.00014,32.51763]
[1778078745583,33.0,81975.71,0.0,0.43063,0.00014,32.50674]
[1778078745589,33.0,81975.71,0.0,0.43063,0.00014,32.50674]
[1778078745631,33.0,81975.71,0.0,0.43063,0.00014,32.50674]
[1778078745739,33.0,81975.71,0.0,0.43063,0.00014,32.50674]
[1778078745826,33.0,81975.71,0.0,0.43063,0.00014,32.50674]
[1778078745898,33.0,81970.61,0.0,0.42989,0.00014,32.49406]
[1778078746515,33.0,81970.61,0.0,0.42989,0.00014,32.49406]
[1778078746611,33.0,81970.61,0.0,0.42989,0.00014,32.49406]
[1778078747606,33.0,81972.7,0.0,0.4302,0.00014,32.49931]
[1778078747982,33.0,81978.13,0.0,0.43098,0.00014,32.5128]
[1778078751610,33.0,81977.23,0.0,0.43086,0.00014,32.51065]
[1778078751707,33.0,81968.69,0.0,0.42963,0.00014,32.48941]
[1778078752308,33.0,81968.69,0.0,0.42963,0.00014,32.48941]
[1778078754127,33.0,81961.1,0.0,0.42854,0.00014,32.47032]
[1778078757011,33.0,81948.03,0.0,0.42666,0.00014,32.43676]
[1778078759105,33.0,81946.23,0.0,0.4264,0.00014,32.43207]
[1778078759111,33.0,81945.31,0.0,0.42627,0.00014,32.42965]
[1778078759868,33.0,81945.31,0.0,0.42627,0.00014,32.42965]
[1778078759893,33.0,81945.31,0.0,0.42627,0.00014,32.42965]
[1778078760057,33.0,81945.58,0.0,0.4263,0.00014,32.43034]
[1778078761743,33.0,81949.0,0.0,0.4268,0.00014,32.43927]
[1778078761746,33.0,81949.0,0.0,0.4268,0.00014,32.43927]
[1778078761769,33.0,81958.15,0.0,0.42812,0.00014,32.46284]
[1778078764560,33.01,81954.64,0.0,0.42762,0.00014,32.45392]
[1778078764880,33.01,81954.64,0.0,0.42762,0.00014,32.45392]
[1778078765057,33.01,81954.41,0.0,0.42759,0.00014,32.45335]
[1778078765122,33.01,81954.41,0.0,0.42759,0.00014,32.45335]
[1778078765194,33.01,81954.41,0.0,0.42759,0.00014,32.45335]
[1778078765300,33.01,81954.41,0.0,0.42759,0.00014,32.45335]
[1778078765667,33.01,81954.41,0.0,0.42759,0.00014,32.45335]
[1778078765741,33.01,81954.41,0.0,0.42759,0.00014,32.45335]
[1778078765921,33.01,81954.41,0.0,0.42759,0.00014,32.45335]
[1778078765925,33.01,81954.41,0.0,0.42759,0.00014,32.45335]
[1778078765969,33.0,81943.83,0.0,0.42606,0.00014,32.42592]
[1778078766511,33.0,81943.83,0.0,0.42606,0.00014,32.42592]
[1778078766599,33.0,81928.42,0.0,0.42385,0.00014,32.38516]
[1778078767222,33.0,81928.42,0.0,0.42385,0.00014,32.38516]
[1778078767935,33.0,81928.42,0.0,0.42385,0.00014,32.38516]
[1778078767958,33.0,81928.42,0.0,0.42385,0.00014,32.38516]
[1778078767968,33.0,81928.42,0.0,0.42385,0.00014,32.38516]
[1778078767999,33.0,81928.42,0.0,0.42385,0.00014,32.38516]
[1778078768050,33.0,81928.42,0.0,0.42385,0.00014,32.38516]
[1778078768060,33.0,81921.39,0.0,0.42284,0.00014,32.36623]
[1778078768199,33.0,81921.39,0.0,0.42284,0.00014,32.36623]
[1778078768245,33.0,81921.39,0.0,0.42284,0.00014,32.36623]
[1778078768271,33.0,81921.39,0.0,0.42284,0.00014,32.36623]
[1778078768304,33.0,81921.39,0.0,0.42284,0.00014,32.36623]
[1778078768365,33.0,81921.39,0.0,0.42284,0.00014,32.36623]
[1778078768373,33.0,81918.83,0.0,0.42247,0.00014,32.35929]
[1778078770477,33.0,81915.49,0.0,0.42199,0.00014,32.35017]
[1778078770498,33.0,81915.49,0.0,0.42199,0.00014,32.35017]
[1778078771124,33.0,81911.75,0.0,0.42146,0.00014,32.34]
[1778078771875,33.0,81911.75,0.0,0.42146,0.00014,32.34]
[1778078771935,33.0,81911.75,0.0,0.42146,0.00014,32.34]
[1778078772002,33.0,81907.99,0.0,0.42092,0.00014,32.32971]
[1778078772981,33.0,81907.99,0.0,0.42092,0.00014,32.32971]
[1778078773061,33.0,81910.82,0.0,0.42133,0.00014,32.3375]
[1778078775936,33.01,81905.81,0.0,0.42061,0.00014,32.3238]
[1778078776003,33.01,81904.58,0.0,0.42044,0.00014,32.32045]
[1778078780129,33.01,81913.41,0.0,0.42171,0.00014,32.3448]
[1778078785152,33.01,81909.35,0.0,0.42114,0.00014,32.33391]
[1778078788198,33.02,81918.28,0.0,0.42242,0.00014,32.35833]
[1778078790195,33.02,81929.62,0.0,0.42405,0.00014,32.38887]
[1778078792184,33.02,81922.81,0.0,0.42307,0.00014,32.36749]
[1778078793453,33.02,81919.47,0.0,0.42259,0.00014,32.35849]
[1778078794113,33.02,81917.78,0.0,0.42235,0.00014,32.35398]
[1778078794636,33.02,81917.78,0.0,0.42235,0.00014,32.35398]
[1778078794683,33.02,81921.79,0.0,0.42293,0.00014,32.36482]
[1778078799670,33.02,81918.9,0.0,0.42251,0.00014,32.357]
[1778078799947,33.02,81918.9,0.0,0.42251,0.00014,32.357]
[1778078800085,33.02,81912.15,0.0,0.42155,0.00014,32.33866]
[1778078805099,33.02,81910.08,0.0,0.42125,0.00014,32.333]
[1778078808211,33.03,81900.3,0.0,0.41987,0.00014,32.30615]
[1778078808824,33.03,81900.3,0.0,0.41987,0.00014,32.30615]
[1778078809137,33.03,81897.04,0.0,0.4194,0.00014,32.29708]
[1778078811168,33.03,81882.31,0.0,0.41729,0.00014,32.25539]
[1778078812220,33.03,81880.96,0.0,0.4171,0.00014,32.25154]
[1778078812228,33.03,81880.96,0.0,0.4171,0.00014,32.25154]
[1778078813116,33.03,81875.56,0.0,0.41633,0.00014,32.23602]
[1778078818132,33.03,81871.31,0.0,0.41573,0.00014,32.22384]
[1778078820634,33.03,81868.4,0.0,0.41532,0.00014,32.21548]
[1778078821153,33.03,81865.97,0.0,0.41498,0.00014,32.20842]
[1778078822669,33.03,81859.35,0.0,0.41404,0.00014,32.18899]
[1778078822677,33.03,81859.35,0.0,0.41404,0.00014,32.18899]
[1778078824699,33.04,81854.87,0.0,0.4134,0.00014,32.17583]
[1778078825118,33.04,81852.4,0.0,0.41305,0.00014,32.16853]
[1778078827157,33.04,81843.99,0.0,0.41186,0.00014,32.14344]
[1778078828761,33.04,81842.08,0.0,0.41159,0.00014,32.13774]
[1778078828769,33.04,81842.08,0.0,0.41159,0.00014,32.13774]
[1778078829166,33.04,81842.38,0.0,0.41164,0.00014,32.13872]
[1778078834171,33.05,81837.94,0.0,0.41102,0.00014,32.12553]
[1778078838054,33.05,81831.7,0.0,0.41014,0.00014,32.10663]
[1778078838064,33.05,81831.7,0.0,0.41014,0.00014,32.10663]
[1778078838140,33.05,81831.72,0.0,0.41014,0.00014,32.10674]
[1778078840843,33.05,81837.35,0.0,0.41095,0.00014,32.12406]
[1778078841281,33.05,81832.96,0.0,0.41033,0.00014,32.11075]
[1778078843329,33.05,81825.77,0.0,0.40931,0.00014,32.08864]
[1778078844966,33.05,81818.25,0.0,0.40824,0.00014,32.06527]
[1778078845067,33.05,81817.38,0.0,0.40811,0.00014,32.06253]
[1778078846201,33.05,81817.38,0.0,0.40811,0.00014,32.06253]
[1778078847206,33.05,81822.85,0.0,0.40889,0.00014,32.07956]
[1778078852209,33.05,81820.89,0.0,0.4086,0.00014,32.07022]
[1778078853271,33.05,81806.0,0.0,0.40648,0.00014,32.02343]
[1778078855266,33.05,81796.54,0.0,0.40513,0.00014,31.99327]
[1778078855818,33.05,81796.54,0.0,0.40513,0.00014,31.99327]
[1778078857141,33.05,81790.23,0.0,0.40423,0.00014,31.97295]
[1778078859305,33.05,81791.67,0.0,0.40444,0.00014,31.97762]
[1778078859981,33.05,81792.33,0.0,0.40453,0.00014,31.97975]
[1778078861197,33.05,81801.2,0.0,0.4058,0.00014,32.00821]
[1778078865326,33.05,81800.88,0.0,0.40575,0.00014,32.00725]
[1778078867279,33.05,81790.35,0.0,0.40426,0.00014,31.9735]
[1778078872290,33.06,81786.37,0.0,0.4037,0.00014,31.9608]
[1778078877300,33.06,81787.99,0.0,0.40394,0.00014,31.96623]
[1778078878884,33.06,81784.28,0.0,0.40342,0.00014,31.95421]
[1778078879222,33.06,81781.0,0.0,0.40295,0.00014,31.94354]
[1778078880392,33.06,81777.58,0.0,0.40247,0.00014,31.93237]
[1778078881200,33.06,81769.68,0.0,0.40135,0.00014,31.90635]
[1778078883100,33.06,81764.93,0.0,0.40068,0.00014,31.89061]
[1778078883161,33.06,81764.93,0.0,0.40068,0.00014,31.89061]
[1778078885074,33.06,81764.17,0.0,0.40058,0.00014,31.88818]
[1778078885083,33.06,81764.17,0.0,0.40058,0.00014,31.88818]
[1778078885159,33.06,81763.14,0.0,0.40043,0.00014,31.8848]
[1778078890159,33.07,81762.56,0.0,0.40036,0.00014,31.88311]
[1778078890204,33.07,81759.54,0.0,0.39994,0.00014,31.87307]
[1778078890600,33.07,81759.54,0.0,0.39994,0.00014,31.87307]
[1778078892269,33.07,81750.19,0.0,0.39862,0.00014,31.84168]
[1778078892442,33.07,81750.19,0.0,0.39862,0.00014,31.84168]
[1778078893399,33.07,81750.21,0.0,0.39863,0.00014,31.84182]
[1778078897493,33.07,81743.12,0.0,0.39763,0.00014,31.81789]
[1778078897733,33.07,81743.12,0.0,0.39763,0.00014,31.81789]
[1778078899599,33.07,81751.35,0.0,0.3988,0.00014,31.84594]
[1778078900265,33.08,81753.83,0.0,0.39915,0.00014,31.85438]
[1778078900628,33.08,81753.83,0.0,0.39915,0.00014,31.85438]
[1778078901271,33.08,81756.49,0.0,0.39953,0.00014,31.8634]
[1778078907024,33.08,81759.22,0.0,0.39994,0.00014,31.87287]
[1778078912790,33.08,81760.68,0.0,0.40015,0.00014,31.87487]
[1778078917508,33.09,81756.62,0.0,0.39959,0.00014,31.86164]
[1778078918236,33.09,81756.99,0.0,0.39965,0.00014,31.86295]
[1778078920075,33.09,81761.15,0.0,0.40024,0.00014,31.87696]
[1778078920084,33.09,81761.15,0.0,0.40024,0.00014,31.87696]
[1778078921342,33.09,81773.04,0.0,0.40193,0.00014,31.91651]
[1778078922076,33.09,81773.04,0.0,0.40193,0.00014,31.91651]
[1778078922085,33.09,81773.04,0.0,0.40193,0.00014,31.91651]
[1778078922297,33.09,81773.19,0.0,0.40195,0.00014,31.91704]
[1778078924314,33.1,81761.6,0.0,0.40031,0.00014,31.87871]
[1778078924324,33.1,81761.6,0.0,0.40031,0.00014,31.87871]
[1778078925246,33.1,81758.76,0.0,0.39991,0.00014,31.86927]
[1778078926160,33.1,81758.76,0.0,0.39991,0.00014,31.86927]
[1778078926197,33.1,81758.28,0.0,0.39985,0.00014,31.86773]
[1778078927455,33.1,81758.28,0.0,0.39985,0.00014,31.86773]
[1778078928192,33.1,81758.28,0.0,0.39985,0.00014,31.86773]
[1778078928251,33.1,81758.54,0.0,0.39989,0.00014,31.86873]
[1778078931705,33.1,81757.16,0.0,0.3997,0.00014,31.86424]
[1778078931770,33.1,81757.16,0.0,0.3997,0.00014,31.86424]
[1778078931824,33.1,81757.16,0.0,0.3997,0.00014,31.86424]
[1778078932120,33.1,81757.16,0.0,0.3997,0.00014,31.86424]
[1778078932291,33.1,81757.16,0.0,0.3997,0.00014,31.86424]
[1778078932231,33.1,81756.74,0.0,0.39965,0.00014,31.86296]
[1778078932680,33.1,81756.74,0.0,0.39965,0.00014,31.86296]
[1778078932685,33.1,81756.74,0.0,0.39965,0.00014,31.86296]
[1778078932686,33.1,81746.97,0.0,0.39827,0.00014,31.82998]
[1778078933623,33.1,81746.97,0.0,0.39827,0.00014,31.82998]
[1778078933629,33.1,81746.97,0.0,0.39827,0.00014,31.82998]
[1778078934173,33.1,81746.97,0.0,0.39827,0.00014,31.82998]
[1778078934188,33.1,81746.97,0.0,0.39827,0.00014,31.82998]
[1778078934319,33.1,81746.97,0.0,0.39827,0.00014,31.82998]
[1778078934228,33.11,81736.49,0.0,0.39681,0.00014,31.79458]
[1778078935791,33.12,81733.77,0.0,0.39645,0.00014,31.78577]
[1778078935977,33.12,81733.77,0.0,0.39645,0.00014,31.78577]
[1778078936035,33.12,81733.77,0.0,0.39645,0.00014,31.78577]
[1778078936040,33.12,81733.77,0.0,0.39645,0.00014,31.78577]
[1778078936193,33.12,81733.77,0.0,0.39645,0.00014,31.78577]
[1778078936215,33.12,81728.61,0.0,0.39575,0.00014,31.76854]
[1778078937740,33.12,81725.55,0.0,0.39532,0.00014,31.75798]
[1778078937770,33.12,81725.55,0.0,0.39532,0.00014,31.75798]
[1778078938379,33.13,81721.91,0.0,0.39481,0.00014,31.74536]
[1778078938426,33.13,81721.91,0.0,0.39481,0.00014,31.74536]
[1778078938729,33.13,81721.91,0.0,0.39481,0.00014,31.74536]
[1778078938944,33.13,81719.02,0.0,0.3944,0.00014,31.73532]
[1778078939345,33.13,81719.02,0.0,0.3944,0.00014,31.73532]
[1778078939944,33.13,81719.02,0.0,0.3944,0.00014,31.73532]
[1778078940203,33.13,81719.02,0.0,0.3944,0.00014,31.73532]
[1778078940217,33.13,81719.02,0.0,0.3944,0.00014,31.73532]
[1778078940307,33.13,81719.02,0.0,0.3944,0.00014,31.73532]
[1778078941478,33.13,81704.68,0.0,0.39238,0.00014,31.68471]
[1778078942173,33.13,81704.68,0.0,0.39238,0.00014,31.68471]
[1778078942182,33.13,81704.68,0.0,0.39238,0.00014,31.68471]
[1778078942254,33.13,81705.8,0.0,0.39254,0.00014,31.68866]
[1778078943179,33.13,81705.8,0.0,0.39254,0.00014,31.68866]
[1778078943211,33.13,81705.8,0.0,0.39254,0.00014,31.68866]
[1778078943288,33.13,81705.8,0.0,0.39254,0.00014,31.68866]
[1778078943580,33.12,81700.48,0.0,0.39179,0.00014,31.66967]
[1778078944964,33.12,81700.48,0.0,0.39179,0.00014,31.66967]
[1778078945041,33.12,81697.83,0.0,0.39142,0.00014,31.66015]
[1778078945576,33.12,81697.83,0.0,0.39142,0.00014,31.66015]
[1778078945579,33.12,81697.83,0.0,0.39142,0.00014,31.66015]
[1778078945654,33.12,81697.83,0.0,0.39142,0.00014,31.66015]
[1778078945763,33.12,81702.29,0.0,0.39204,0.00014,31.67612]
[1778078946443,33.12,81702.29,0.0,0.39204,0.00014,31.67612]
[1778078946791,33.13,81711.42,0.0,0.39333,0.00014,31.70853]
[1778078947854,33.13,81711.42,0.0,0.39333,0.00014,31.70853]
[1778078948296,33.13,81713.15,0.0,0.39357,0.00014,31.71464]
[1778078948671,33.13,81713.15,0.0,0.39357,0.00014,31.71464]
[1778078948894,33.13,81713.15,0.0,0.39357,0.00014,31.71464]
[1778078948969,33.13,81713.15,0.0,0.39357,0.00014,31.71464]
[1778078949070,33.13,81713.43,0.0,0.39361,0.00014,31.71563]
[1778078950641,33.13,81713.79,0.0,0.39366,0.00014,31.71689]
[1778078950658,33.13,81716.71,0.0,0.39407,0.00014,31.72716]
[1778078951848,33.13,81716.71,0.0,0.39407,0.00014,31.72716]
[1778078951943,33.12,81716.61,0.0,0.39406,0.00014,31.7268]
[1778078952644,33.12,81716.61,0.0,0.39406,0.00014,31.7268]
[1778078952872,33.12,81716.5,0.0,0.39405,0.00014,31.72641]
[1778078958419,33.12,81718.29,0.0,0.3943,0.00014,31.73268]
[1778078959361,33.12,81718.29,0.0,0.3943,0.00014,31.73268]
[1778078959928,33.12,81718.08,0.0,0.39427,0.00014,31.73194]
[1778078960467,33.12,81713.42,0.0,0.39361,0.00014,31.71557]
[1778078960742,33.12,81713.42,0.0,0.39361,0.00014,31.71557]
[1778078960893,33.12,81713.42,0.0,0.39361,0.00014,31.71557]
[1778078960965,33.12,81713.42,0.0,0.39361,0.00014,31.71557]
[1778078961672,33.12,81719.72,0.0,0.3945,0.00014,31.73769]
[1778078962783,33.13,81725.94,0.0,0.39538,0.00014,31.75947]
[1778078962821,33.13,81725.94,0.0,0.39538,0.00014,31.75947]
[1778078963320,33.13,81725.94,0.0,0.39538,0.00014,31.75947]
[1778078963359,33.13,81725.94,0.0,0.39538,0.00014,31.75947]
[1778078963086,33.13,81735.61,0.0,0.39675,0.00014,31.79296]
[1778078963473,33.13,81735.61,0.0,0.39675,0.00014,31.79296]
[1778078964218,33.13,81736.39,0.0,0.39686,0.00014,31.79571]
[1778078964742,33.13,81736.39,0.0,0.39686,0.00014,31.79571]
[1778078964747,33.13,81736.39,0.0,0.39686,0.00014,31.79571]
[1778078964833,33.13,81736.39,0.0,0.39686,0.00014,31.79571]
[1778078965047,33.13,81736.67,0.0,0.3969,0.00014,31.79674]
[1778078965962,33.13,81736.67,0.0,0.3969,0.00014,31.79674]
[1778078966101,33.13,81737.37,0.0,0.39701,0.00014,31.79921]
[1778078967594,33.13,81739.21,0.0,0.39727,0.00014,31.80557]
[1778078970242,33.14,81748.95,0.0,0.39869,0.00014,31.83967]
[1778078970273,33.14,81748.95,0.0,0.39869,0.00014,31.83967]
[1778078970277,33.14,81748.95,0.0,0.39869,0.00014,31.83967]
[1778078970346,33.16,81753.28,0.0,0.39934,0.00014,31.85512]
[1778078972284,33.16,81765.16,0.0,0.40102,0.00014,31.8917]
[1778078973181,33.16,81765.16,0.0,0.40102,0.00014,31.8917]
[1778078974397,33.16,81775.38,0.0,0.40247,0.00014,31.92545]
[1778078974941,33.16,81775.38,0.0,0.40247,0.00014,31.92545]
[1778078975040,33.16,81775.66,0.0,0.40251,0.00014,31.9264]
[1778078978826,33.16,81767.13,0.0,0.40131,0.00014,31.8985]
[1778078982907,33.17,81775.52,0.0,0.4025,0.00014,31.92627]
[1778078988559,33.17,81775.62,0.0,0.40253,0.00014,31.92687]
[1778078993832,33.17,81769.09,0.0,0.40162,0.00014,31.90565]
[1778078999354,33.18,81775.07,0.0,0.40248,0.00014,31.92553]
[1778079004896,33.18,81772.64,0.0,0.40215,0.00014,31.9179]
[1778079009988,33.19,81773.76,0.0,0.40232,0.00014,31.92186]
[1778079015055,33.19,81772.65,0.0,0.40218,0.00014,31.91849]
[1778079021126,33.19,81765.4,0.0,0.40117,0.00014,31.89492]
[1778079025325,33.2,81761.11,0.0,0.40057,0.00014,31.88083]
[1778079025366,33.2,81758.38,0.0,0.40018,0.00014,31.8718]
[1778079025825,33.2,81758.38,0.0,0.40018,0.00014,31.8718]
[1778079027648,33.2,81749.84,0.0,0.39899,0.00014,31.84331]
[1778079033437,33.2,81745.36,0.0,0.39836,0.00014,31.82536]
[1778079034617,33.21,81744.84,0.0,0.39829,0.00014,31.82375]
[1778079034620,33.21,81744.84,0.0,0.39829,0.00014,31.82375]
[1778079035347,33.21,81744.84,0.0,0.39829,0.00014,31.82375]
[1778079035659,33.21,81745.64,0.0,0.39841,0.00014,31.82654]
[1778079035809,33.21,81745.64,0.0,0.39841,0.00014,31.82654]
[1778079036363,33.21,81757.38,0.0,0.40007,0.00014,31.86604]
[1778079037441,33.21,81766.43,0.0,0.40135,0.00014,31.89611]
[1778079039846,33.21,81766.57,0.0,0.40137,0.00014,31.89664]
[1778079039861,33.21,81766.57,0.0,0.40137,0.00014,31.89664]
[1778079039883,33.21,81766.57,0.0,0.40137,0.00014,31.89664]
[1778079040409,33.21,81765.59,0.0,0.40124,0.00014,31.89344]
[1778079040556,33.21,81765.59,0.0,0.40124,0.00014,31.89344]
[1778079041370,33.21,81764.26,0.0,0.40105,0.00014,31.88909]
[1778079041873,33.21,81764.26,0.0,0.40105,0.00014,31.88909]
[1778079042273,33.21,81764.26,0.0,0.40105,0.00014,31.88913]
[1778079047308,33.21,81767.69,0.0,0.40155,0.00014,31.90064]
[1778079052283,33.22,81768.55,0.0,0.40167,0.00014,31.90362]
[1778079053843,33.22,81754.16,0.0,0.39965,0.00014,31.85596]
[1778079053909,33.22,81754.16,0.0,0.39965,0.00014,31.85596]
[1778079055182,33.22,81753.86,0.0,0.39961,0.00014,31.85502]
[1778079055435,33.22,81739.67,0.0,0.39761,0.00014,31.80713]
[1778079056118,33.22,81739.67,0.0,0.39761,0.00014,31.80713]
[1778079057032,33.22,81732.92,0.0,0.39666,0.00014,31.7841]
[1778079057645,33.22,81732.92,0.0,0.39666,0.00014,31.78413]
[1778079058100,33.22,81732.92,0.0,0.39666,0.00014,31.78413]
[1778079058388,33.22,81731.04,0.0,0.3964,0.00014,31.77772]
[1778079060125,33.22,81732.76,0.0,0.39664,0.00014,31.78365]
[1778079060136,33.22,81732.76,0.0,0.39664,0.00014,31.78365]
[1778079060403,33.22,81733.62,0.0,0.39677,0.00014,31.78663]
[1778079060700,33.22,81733.62,0.0,0.39677,0.00014,31.78663]
[1778079060890,33.22,81733.62,0.0,0.39677,0.00014,31.78663]
[1778079062658,33.22,81730.32,0.0,0.39631,0.00014,31.77548]
[1778079063461,33.22,81739.16,0.0,0.39756,0.00014,31.80581]
[1778079066204,33.23,81742.97,0.0,0.3981,0.00014,31.81891]
[1778079066478,33.23,81742.97,0.0,0.3981,0.00014,31.81891]
[1778079066450,33.23,81744.47,0.0,0.39832,0.00014,31.82405]
[1778079066730,33.23,81744.47,0.0,0.39832,0.00014,31.82405]
[1778079067392,33.23,81744.47,0.0,0.39832,0.00014,31.82405]
[1778079067463,33.23,81746.47,0.0,0.3986,0.00014,31.83088]
[1778079068232,33.23,81746.47,0.0,0.3986,0.00014,31.83088]
[1778079068242,33.23,81746.47,0.0,0.3986,0.00014,31.83088]
[1778079068464,33.24,81752.15,0.0,0.39943,0.00014,31.85052]
[1778079068881,33.24,81752.15,0.0,0.39943,0.00014,31.85052]
[1778079069325,33.24,81752.15,0.0,0.39943,0.00014,31.85052]
[1778079069625,33.24,81759.43,0.0,0.40047,0.00014,31.87522]
[1778079069889,33.24,81759.43,0.0,0.40047,0.00014,31.87522]
[1778079070231,33.24,81759.43,0.0,0.40047,0.00014,31.87522]
[1778079071699,33.25,81751.04,0.0,0.39931,0.00014,31.84768]
[1778079072549,33.25,81747.64,0.0,0.39884,0.00014,31.83631]
[1778079073386,33.25,81745.31,0.0,0.39851,0.00014,31.82852]
[1778079073555,33.25,81745.31,0.0,0.39851,0.00014,31.82852]
[1778079075519,33.25,81737.21,0.0,0.39737,0.00014,31.80111]
[1778079075704,33.25,81737.21,0.0,0.39737,0.00014,31.80111]
[1778079075797,33.25,81734.29,0.0,0.39696,0.00014,31.79115]
[1778079076963,33.25,81734.29,0.0,0.39696,0.00014,31.79115]
[1778079076970,33.25,81734.29,0.0,0.39696,0.00014,31.79115]
[1778079076977,33.25,81734.29,0.0,0.39696,0.00014,31.79115]
[1778079077078,33.25,81730.41,0.0,0.39642,0.00014,31.77786]
[1778079077710,33.25,81730.41,0.0,0.39642,0.00014,31.77786]
[1778079077774,33.25,81731.38,0.0,0.39655,0.00014,31.78119]
[1778079083637,33.25,81728.7,0.0,0.39618,0.00014,31.77203]
[1778079087862,33.25,81734.47,0.0,0.39699,0.00014,31.79185]
[1778079087945,33.25,81733.71,0.0,0.39689,0.00014,31.78926]
[1778079089583,33.25,81733.49,0.0,0.39685,0.00014,31.78851]
[1778079089620,33.25,81733.49,0.0,0.39685,0.00014,31.78851]
[1778079089621,33.25,81733.49,0.0,0.39685,0.00014,31.78851]
[1778079090057,33.25,81733.49,0.0,0.39685,0.00014,31.78851]
[1778079091445,33.25,81746.72,0.0,0.39871,0.00014,31.83031]
[1778079091635,33.25,81746.72,0.0,0.39871,0.00014,31.83031]
[1778079091643,33.25,81746.72,0.0,0.39871,0.00014,31.83031]
[1778079091659,33.25,81746.72,0.0,0.39871,0.00014,31.83031]
[1778079092178,33.25,81746.72,0.0,0.39871,0.00014,31.83031]
[1778079092244,33.25,81753.32,0.0,0.39964,0.00014,31.85252]
[1778079095974,33.26,81752.6,0.0,0.39957,0.00014,31.85065]
[1778079096008,33.26,81752.6,0.0,0.39957,0.00014,31.85065]
[1778079096199,33.26,81747.66,0.0,0.39887,0.00014,31.83413]
[1778079097129,33.26,81747.66,0.0,0.39887,0.00014,31.83413]
[1778079097217,33.26,81742.63,0.0,0.39817,0.00014,31.81722]
[1778079098376,33.26,81742.63,0.0,0.39817,0.00014,31.81722]
[1778079098402,33.26,81741.44,0.0,0.398,0.00014,31.81316]
[1778079100058,33.26,81740.66,0.0,0.39789,0.00014,31.81049]
[1778079100370,33.26,81740.78,0.0,0.3979,0.00014,31.81087]
[1778079102962,33.26,81739.59,0.0,0.39774,0.00014,31.80681]
[1778079103513,33.26,81739.99,0.0,0.39779,0.00014,31.80811]
[1778079103898,33.26,81739.99,0.0,0.39779,0.00014,31.80811]
[1778079103958,33.26,81739.99,0.0,0.39779,0.00014,31.80811]
[1778079104756,33.26,81737.14,0.0,0.39739,0.00014,31.7984]
[1778079104760,33.26,81737.14,0.0,0.39739,0.00014,31.7984]
[1778079104799,33.26,81737.14,0.0,0.39739,0.00014,31.7984]
[1778079105006,33.26,81737.14,0.0,0.39739,0.00014,31.7984]
[1778079105051,33.26,81727.12,0.0,0.39597,0.00014,31.76397]
[1778079105857,33.26,81727.12,0.0,0.39597,0.00014,31.76397]
[1778079106152,33.26,81727.12,0.0,0.39597,0.00014,31.76397]
[1778079106228,33.26,81727.12,0.0,0.39597,0.00014,31.76397]
[1778079106309,33.26,81725.13,0.0,0.39569,0.00014,31.757]
[1778079107567,33.26,81725.13,0.0,0.39569,0.00014,31.757]
[1778079107585,33.26,81725.13,0.0,0.39569,0.00014,31.757]
[1778079108198,33.26,81725.13,0.0,0.39569,0.00014,31.757]
[1778079108204,33.26,81725.13,0.0,0.39569,0.00014,31.757]
[1778079108299,33.26,81726.01,0.0,0.39581,0.00014,31.76003]
[1778079109169,33.26,81726.01,0.0,0.39581,0.00014,31.76003]
[1778079109399,33.26,81726.01,0.0,0.39581,0.00014,31.76003]
[1778079110843,33.26,81712.87,0.0,0.39397,0.00014,31.71439]
[1778079113977,33.26,81709.83,0.0,0.39354,0.00014,31.70378]
[1778079114431,33.26,81710.07,0.0,0.39358,0.00014,31.70469]
[1778079115948,33.26,81718.04,0.0,0.3947,0.00014,31.73258]
[1778079119380,33.26,81722.56,0.0,0.39534,0.00014,31.74831]
[1778079120189,33.26,81721.34,0.0,0.39517,0.00014,31.74409]
[1778079122920,33.26,81715.28,0.0,0.39432,0.00014,31.72307]
[1778079124511,33.26,81724.48,0.0,0.39561,0.00014,31.75508]
[1778079125007,33.26,81724.48,0.0,0.39561,0.00014,31.75508]
[1778079126371,33.26,81725.06,0.0,0.39569,0.00014,31.75709]
[1778079130516,33.26,81715.03,0.0,0.39429,0.00014,31.72233]
[1778079131738,33.26,81714.83,0.0,0.39426,0.00014,31.72171]
[1778079132438,33.26,81714.83,0.0,0.39426,0.00014,31.72171]
[1778079134308,33.26,81711.05,0.0,0.39374,0.00014,31.70854]
[1778079134506,33.26,81711.05,0.0,0.39374,0.00014,31.70854]
[1778079134518,33.26,81711.05,0.0,0.39374,0.00014,31.70854]
[1778079134515,33.26,81711.5,0.0,0.3938,0.00014,31.71015]
[1778079135273,33.26,81711.5,0.0,0.3938,0.00014,31.71015]
[1778079135418,33.26,81711.5,0.0,0.3938,0.00014,31.71015]
[1778079135519,33.26,81701.6,0.0,0.39241,0.00014,31.6752]
[1778079136092,33.26,81701.6,0.0,0.39241,0.00014,31.6752]
[1778079136376,33.26,81701.6,0.0,0.39241,0.00014,31.6752]
[1778079136513,33.26,81677.34,0.0,0.38901,0.00014,31.58806]
[1778079137270,33.26,81677.34,0.0,0.38901,0.00014,31.58806]
[1778079137428,33.26,81677.34,0.0,0.38901,0.00014,31.58806]
[1778079137529,33.26,81660.37,0.0,0.38664,0.00014,31.5258]
[1778079138059,33.26,81660.37,0.0,0.38664,0.00014,31.5258]
[1778079138574,33.26,81652.69,0.0,0.38556,0.00014,31.49729]
[1778079138743,33.26,81652.69,0.0,0.38556,0.00014,31.49729]
[1778079138846,33.26,81652.69,0.0,0.38556,0.00014,31.49729]
[1778079139403,33.26,81656.47,0.0,0.38609,0.00014,31.51141]
[1778079140023,33.26,81656.47,0.0,0.38609,0.00014,31.51141]
[1778079140549,33.26,81656.47,0.0,0.38609,0.00014,31.51141]
[1778079140410,33.26,81654.24,0.0,0.38578,0.00014,31.50316]
[1778079141277,33.26,81654.24,0.0,0.38578,0.00014,31.50316]
[1778079141313,33.26,81654.24,0.0,0.38578,0.00014,31.50316]
[1778079141554,33.26,81654.24,0.0,0.38578,0.00014,31.50316]
[1778079141572,33.26,81654.24,0.0,0.38578,0.00014,31.50316]
[1778079141442,33.27,81654.6,0.0,0.38584,0.00014,31.50454]
[1778079141588,33.27,81654.6,0.0,0.38584,0.00014,31.50454]
[1778079141653,33.27,81654.6,0.0,0.38584,0.00014,31.50454]
[1778079142441,33.26,81645.2,0.0,0.38452,0.00014,31.46931]
[1778079142584,33.26,81645.2,0.0,0.38452,0.00014,31.46931]
[1778079143599,33.26,81645.2,0.0,0.38452,0.00014,31.46931]
[1778079143683,33.26,81645.2,0.0,0.38452,0.00014,31.46931]
[1778079143728,33.26,81645.2,0.0,0.38452,0.00014,31.46931]
[1778079142995,33.26,81645.2,0.0,0.38452,0.00014,31.46925]
[1778079144085,33.26,81645.2,0.0,0.38452,0.00014,31.46925]
[1778079144588,33.26,81645.2,0.0,0.38452,0.00014,31.46925]
[1778079144516,33.26,81619.32,0.0,0.38091,0.00014,31.37067]
[1778079144797,33.26,81619.32,0.0,0.38091,0.00014,31.37067]
[1778079144939,33.26,81619.32,0.0,0.38091,0.00014,31.37067]
[1778079145256,33.26,81619.32,0.0,0.38091,0.00014,31.37067]
[1778079145505,33.26,81619.32,0.0,0.38091,0.00014,31.37067]
[1778079145526,33.26,81619.32,0.0,0.38091,0.00014,31.37067]
[1778079145540,33.26,81609.3,0.0,0.37951,0.00014,31.33171]
[1778079145859,33.26,81609.3,0.0,0.37951,0.00014,31.33171]
[1778079146382,33.26,81613.93,0.0,0.38015,0.00014,31.3496]
[1778079147489,33.26,81613.93,0.0,0.38015,0.00014,31.3496]
[1778079147509,33.26,81613.93,0.0,0.38015,0.00014,31.3496]
[1778079147667,33.26,81616.6,0.0,0.38053,0.00014,31.35994]
[1778079147674,33.26,81616.6,0.0,0.38053,0.00014,31.35994]
[1778079147677,33.26,81616.6,0.0,0.38053,0.00014,31.35994]
[1778079148036,33.26,81616.6,0.0,0.38053,0.00014,31.35994]
[1778079149653,33.26,81615.73,0.0,0.3804,0.00014,31.35658]
[1778079151480,33.26,81622.7,0.0,0.38137,0.00014,31.38347]
[1778079151600,33.26,81630.69,0.0,0.38247,0.00014,31.41082]
[1778079151631,33.26,81630.69,0.0,0.38247,0.00014,31.41082]
[1778079151643,33.26,81630.69,0.0,0.38247,0.00014,31.41082]
[1778079151703,33.26,81630.69,0.0,0.38247,0.00014,31.41082]
[1778079151733,33.26,81630.69,0.0,0.38247,0.00014,31.41082]
[1778079151793,33.26,81630.69,0.0,0.38247,0.00014,31.41082]
[1778079152491,33.26,81637.24,0.0,0.38339,0.00014,31.4357]
[1778079153504,33.26,81654.26,0.0,0.38576,0.00014,31.49962]
[1778079154311,33.26,81657.29,0.0,0.38618,0.00014,31.51082]
[1778079155132,33.26,81657.29,0.0,0.38618,0.00014,31.51082]
[1778079155536,33.26,81659.57,0.0,0.3865,0.00014,31.5192]
[1778079157557,33.26,81668.92,0.0,0.3878,0.00014,31.55374]
[1778079158987,33.26,81673.43,0.0,0.38844,0.00014,31.57026]
[1778079159477,33.26,81675.03,0.0,0.38866,0.00014,31.57611]
[1778079162824,33.26,81680.98,0.0,0.38949,0.00014,31.59772]
[1778079163105,33.26,81680.98,0.0,0.38949,0.00014,31.59772]
[1778079163566,33.26,81672.49,0.0,0.3883,0.00014,31.56681]
[1778079164286,33.26,81672.49,0.0,0.3883,0.00014,31.56681]
[1778079164326,33.26,81669.27,0.0,0.38785,0.00014,31.55502]
[1778079166627,33.26,81669.44,0.0,0.38788,0.00014,31.55568]
[1778079166737,33.26,81669.44,0.0,0.38788,0.00014,31.55568]
[1778079166924,33.26,81669.44,0.0,0.38788,0.00014,31.55568]
[1778079168484,33.26,81669.44,0.0,0.38788,0.00014,31.55569]
[1778079168963,33.26,81676.0,0.0,0.3888,0.00014,31.57967]
[1778079169540,33.26,81676.0,0.0,0.3888,0.00014,31.57967]
[1778079169543,33.26,81676.0,0.0,0.3888,0.00014,31.57967]
[1778079169723,33.26,81671.98,0.0,0.38823,0.00014,31.565]
[1778079170324,33.26,81675.99,0.0,0.3888,0.00014,31.57964]
[1778079171005,33.26,81675.99,0.0,0.3888,0.00014,31.57964]
[1778079171198,33.26,81675.58,0.0,0.38874,0.00014,31.57815]
[1778079171969,33.26,81675.58,0.0,0.38874,0.00014,31.57815]
[1778079172488,33.26,81675.58,0.0,0.38874,0.00014,31.57815]
[1778079172601,33.26,81675.58,0.0,0.38874,0.00014,31.57815]
[1778079172540,33.26,81675.56,0.0,0.38874,0.00014,31.57807]
[1778079172693,33.26,81675.56,0.0,0.38874,0.00014,31.57807]
[1778079172975,33.26,81675.56,0.0,0.38874,0.00014,31.57807]
[1778079173505,33.26,81681.22,0.0,0.38953,0.00014,31.59863]
[1778079175423,33.26,81688.26,0.0,0.39051,0.00014,31.62403]
[1778079175579,33.26,81688.25,0.0,0.39051,0.00014,31.62396]
[1778079175809,33.26,81688.25,0.0,0.39051,0.00014,31.62396]
[1778079176799,33.26,81689.16,0.0,0.39064,0.00014,31.62721]
[1778079177076,33.26,81689.16,0.0,0.39064,0.00014,31.62721]
[1778079177388,33.26,81689.16,0.0,0.39064,0.00014,31.62721]
[1778079177416,33.26,81691.79,0.0,0.391,0.00014,31.63661]
[1778079177747,33.26,81691.79,0.0,0.391,0.00014,31.63661]
[1778079178379,33.26,81691.79,0.0,0.391,0.00014,31.63661]
[1778079179082,33.26,81689.72,0.0,0.39071,0.00014,31.62916]
[1778079180181,33.26,81689.97,0.0,0.39075,0.00014,31.63003]
[1778079180338,33.26,81689.97,0.0,0.39075,0.00014,31.63003]
[1778079181130,33.26,81688.5,0.0,0.39054,0.00014,31.62473]
[1778079182424,33.26,81691.7,0.0,0.39099,0.00014,31.63619]
[1778079182525,33.26,81694.97,0.0,0.39144,0.00014,31.64785]
[1778079187548,33.25,81699.64,0.0,0.39209,0.00014,31.66431]
[1778079188314,33.25,81699.33,0.0,0.39204,0.00014,31.66316]
[1778079188572,33.25,81698.43,0.0,0.39192,0.00014,31.65991]
[1778079189665,33.25,81691.65,0.0,0.39096,0.00014,31.63565]
[1778079190339,33.25,81691.65,0.0,0.39096,0.00014,31.63562]
[1778079195374,33.25,81686.15,0.0,0.39019,0.00014,31.61571]
[1778079200409,33.25,81677.52,0.0,0.38897,0.00014,31.58436]
[1778079203021,33.25,81676.71,0.0,0.38886,0.00014,31.58139]
[1778079203432,33.25,81676.14,0.0,0.38878,0.00014,31.57931]
[1778079208466,33.25,81674.68,0.0,0.38857,0.00014,31.57396]
[1778079213500,33.25,81675.28,0.0,0.38864,0.00014,31.57289]
[1778079217520,33.25,81674.41,0.0,0.38852,0.00014,31.5697]
[1778079218001,33.25,81680.17,0.0,0.38933,0.00014,31.59065]
[1778079218535,33.25,81680.17,0.0,0.38933,0.00014,31.59063]
[1778079219160,33.25,81680.17,0.0,0.38933,0.00014,31.59063]
[1778079219543,33.25,81679.9,0.0,0.38929,0.00014,31.58963]
[1778079220550,33.25,81681.0,0.0,0.38944,0.00014,31.5936]
[1778079221798,33.25,81687.1,0.0,0.39029,0.00014,31.61561]
[1778079222352,33.25,81687.1,0.0,0.39029,0.00014,31.61561]
[1778079222948,33.25,81689.47,0.0,0.39062,0.00014,31.6241]
[1778079223751,33.25,81688.38,0.0,0.39047,0.00014,31.62015]
[1778079225400,33.25,81688.38,0.0,0.39047,0.00014,31.62011]
[1778079225403,33.25,81688.38,0.0,0.39047,0.00014,31.62011]
[1778079230620,33.24,81684.06,0.0,0.38986,0.00014,31.60435]
[1778079231200,33.24,81684.06,0.0,0.38986,0.00014,31.60435]
[1778079231627,33.24,81684.48,0.0,0.38991,0.00014,31.60584]
[1778079231846,33.24,81684.48,0.0,0.38991,0.00014,31.60584]
[1778079232634,33.24,81683.88,0.0,0.38983,0.00014,31.60364]
[1778079237673,33.24,81681.64,0.0,0.38951,0.00014,31.59541]
[1778079241577,33.24,81682.1,0.0,0.38957,0.00014,31.59703]
[1778079241624,33.24,81682.1,0.0,0.38957,0.00014,31.59703]
[1778079241630,33.24,81682.1,0.0,0.38957,0.00014,31.59703]
[1778079241681,33.24,81682.61,0.0,0.38964,0.00014,31.59883]
[1778079242734,33.24,81681.77,0.0,0.38952,0.00014,31.59577]
[1778079243995,33.24,81680.93,0.0,0.3894,0.00014,31.5927]
[1778079246932,33.24,81683.28,0.0,0.38973,0.00014,31.60118]
[1778079246942,33.24,81683.28,0.0,0.38973,0.00014,31.60118]
[1778079247031,33.24,81683.28,0.0,0.38973,0.00014,31.60118]
[1778079247267,33.24,81681.21,0.0,0.38944,0.00014,31.59364]
[1778079248519,33.24,81672.1,0.0,0.38816,0.00014,31.56043]
[1778079249207,33.24,81672.1,0.0,0.38816,0.00014,31.56043]
[1778079249528,33.24,81672.1,0.0,0.38816,0.00014,31.56043]
[1778079250053,33.24,81672.43,0.0,0.38821,0.00014,31.56164]
[1778079250552,33.24,81676.4,0.0,0.38877,0.00014,31.57614]
[1778079255182,33.24,81679.99,0.0,0.38927,0.00014,31.58917]
[1778079255186,33.24,81679.99,0.0,0.38927,0.00014,31.58917]
[1778079257992,33.24,81678.25,0.0,0.38902,0.00014,31.58282]
[1778079258260,33.24,81675.66,0.0,0.38866,0.00014,31.57338]
[1778079260819,33.24,81671.6,0.0,0.38809,0.00014,31.55854]
[1778079260823,33.24,81671.6,0.0,0.38809,0.00014,31.55854]
[1778079264280,33.24,81670.61,0.0,0.38795,0.00014,31.55494]
[1778079264702,33.24,81670.2,0.0,0.3879,0.00014,31.55346]
[1778079266315,33.24,81670.2,0.0,0.3879,0.00014,31.55346]
[1778079266391,33.24,81669.93,0.0,0.38786,0.00014,31.55249]
[1778079267676,33.24,81669.93,0.0,0.38786,0.00014,31.55249]
[1778079268342,33.24,81671.99,0.0,0.38815,0.00014,31.56005]
[1778079270246,33.24,81669.38,0.0,0.38778,0.00014,31.5505]
[1778079270249,33.24,81669.38,0.0,0.38778,0.00014,31.5505]
[1778079270385,33.24,81669.38,0.0,0.38778,0.00014,31.5505]
[1778079270626,33.24,81669.47,0.0,0.3878,0.00014,31.55084]
[1778079272438,33.24,81669.47,0.0,0.3878,0.00014,31.55084]
[1778079272445,33.24,81671.03,0.0,0.38801,0.00014,31.55337]
[1778079272763,33.24,81671.03,0.0,0.38801,0.00014,31.55337]
[1778079273719,33.24,81671.95,0.0,0.38813,0.00014,31.55675]
[1778079274508,33.24,81671.95,0.0,0.38813,0.00014,31.55675]
[1778079274551,33.24,81672.7,0.0,0.38824,0.00014,31.5595]
[1778079276473,33.24,81671.15,0.0,0.38802,0.00014,31.55383]
[1778079276692,33.24,81671.66,0.0,0.3881,0.00014,31.55571]
[1778079282474,33.24,81673.18,0.0,0.38831,0.00014,31.5613]
[1778079282778,33.24,81671.17,0.0,0.38803,0.00014,31.55394]
[1778079282845,33.24,81671.17,0.0,0.38803,0.00014,31.55394]
[1778079283569,33.24,81671.17,0.0,0.38803,0.00014,31.55394]
[1778079283632,33.24,81671.17,0.0,0.38803,0.00014,31.55394]
[1778079283672,33.24,81667.5,0.0,0.38751,0.00014,31.54047]
[1778079284548,33.24,81667.5,0.0,0.38751,0.00014,31.54047]
[1778079289637,33.24,81660.69,0.0,0.38657,0.00014,31.51546]
[1778079290606,33.24,81658.28,0.0,0.38623,0.00014,31.50655]
[1778079290655,33.24,81660.25,0.0,0.38651,0.00014,31.51389]
[1778079292819,33.24,81665.02,0.0,0.38718,0.00014,31.53158]
[1778079297071,33.24,81665.22,0.0,0.38721,0.00014,31.5324]
[1778079298687,33.24,81665.28,0.0,0.38722,0.00014,31.53264]
[1778079299597,33.24,81665.57,0.0,0.38726,0.00014,31.53373]
[1778079300417,33.24,81665.59,0.0,0.38726,0.00014,31.53382]
[1778079300499,33.24,81665.59,0.0,0.38726,0.00014,31.53382]
[1778079300549,33.25,81665.73,0.0,0.38728,0.00014,31.53435]
[1778079301499,33.25,81665.73,0.0,0.38728,0.00014,31.53435]
[1778079301531,33.25,81665.73,0.0,0.38728,0.00014,31.53435]
[1778079301575,33.25,81671.05,0.0,0.38803,0.00014,31.55392]
[1778079302642,33.25,81671.05,0.0,0.38803,0.00014,31.55392]
[1778079302685,33.25,81671.05,0.0,0.38803,0.00014,31.55392]
[1778079302707,33.25,81671.05,0.0,0.38803,0.00014,31.55392]
[1778079302701,33.25,81679.95,0.0,0.38927,0.00014,31.58639]
[1778079303139,33.25,81689.63,0.0,0.39063,0.00014,31.62135]
[1778079304286,33.24,81697.44,0.0,0.39172,0.00014,31.64926]
[1778079305774,33.24,81698.79,0.0,0.39191,0.00014,31.65402]
[1778079306670,33.24,81703.41,0.0,0.39256,0.00014,31.67036]
[1778079308849,33.24,81708.72,0.0,0.3933,0.00014,31.68898]
[1778079309174,33.24,81708.72,0.0,0.39329,0.00014,31.68891]
[1778079309879,33.24,81708.72,0.0,0.39329,0.00014,31.68891]
[1778079310407,33.24,81706.87,0.0,0.39303,0.00014,31.68233]
[1778079310862,33.24,81706.87,0.0,0.39303,0.00014,31.68233]
[1778079311586,33.24,81707.65,0.0,0.39314,0.00014,31.68501]
[1778079312871,33.24,81710.03,0.0,0.39347,0.00014,31.69332]
[1778079315366,33.24,81711.8,0.0,0.39371,0.00014,31.69939]
[1778079316822,33.23,81705.53,0.0,0.39282,0.00014,31.67717]
[1778079317229,33.23,81705.53,0.0,0.39282,0.00014,31.6771]
[1778079317949,33.23,81705.53,0.0,0.39282,0.00014,31.6771]
[1778079318608,33.23,81705.53,0.0,0.39282,0.00014,31.6771]
[1778079319611,33.23,81699.32,0.0,0.39195,0.00014,31.65503]
[1778079319621,33.23,81699.32,0.0,0.39195,0.00014,31.65503]
[1778079319707,33.23,81699.32,0.0,0.39195,0.00014,31.65503]
[1778079319722,33.23,81699.32,0.0,0.39195,0.00014,31.65503]
[1778079319725,33.23,81698.57,0.0,0.39184,0.00014,31.65231]
[1778079319879,33.23,81698.57,0.0,0.39184,0.00014,31.65231]
[1778079320400,33.23,81698.57,0.0,0.39184,0.00014,31.65231]
[1778079320744,33.23,81689.97,0.0,0.39063,0.00014,31.62148]
[1778079320967,33.23,81689.97,0.0,0.39063,0.00014,31.62148]
[1778079320985,33.23,81689.97,0.0,0.39063,0.00014,31.62148]
[1778079321473,33.23,81689.97,0.0,0.39063,0.00014,31.62148]
[1778079321511,33.23,81689.97,0.0,0.39063,0.00014,31.62148]
[1778079321553,33.23,81682.51,0.0,0.38958,0.00014,31.59452]
[1778079323382,33.23,81682.24,0.0,0.38954,0.00014,31.59352]
[1778079323483,33.23,81676.78,0.0,0.38878,0.00014,31.57365]
[1778079324665,33.23,81676.78,0.0,0.38878,0.00014,31.57365]
[1778079324676,33.23,81676.78,0.0,0.38878,0.00014,31.57365]
[1778079324736,33.23,81676.64,0.0,0.38876,0.00014,31.57313]
[1778079329873,33.23,81675.49,0.0,0.3886,0.00014,31.56888]
[1778079333127,33.23,81684.68,0.0,0.38987,0.00014,31.59899]
[1778079333531,33.23,81684.68,0.0,0.38987,0.00014,31.59899]
[1778079333792,33.23,81683.11,0.0,0.38965,0.00014,31.59328]
[1778079335679,33.23,81674.77,0.0,0.38848,0.00014,31.56289]
[1778079337179,33.23,81678.15,0.0,0.38895,0.00014,31.57521]
[1778079337712,33.23,81678.15,0.0,0.38895,0.00014,31.57521]
[1778079338286,33.23,81680.3,0.0,0.38925,0.00014,31.58301]
[1778079338702,33.23,81682.15,0.0,0.38951,0.00014,31.5897]
[1778079338971,33.23,81682.15,0.0,0.38951,0.00014,31.5897]
[1778079339686,33.23,81682.15,0.0,0.38951,0.00014,31.5897]
[1778079341224,33.23,81682.89,0.0,0.38961,0.00014,31.59232]
[1778079341851,33.23,81682.35,0.0,0.38953,0.00014,31.59034]
[1778079343113,33.23,81681.9,0.0,0.38947,0.00014,31.58868]
[1778079343412,33.23,81679.43,0.0,0.38912,0.00014,31.57969]
[1778079345270,33.23,81674.43,0.0,0.38842,0.00014,31.56144]
[1778079345517,33.23,81671.57,0.0,0.38802,0.00014,31.55097]
[1778079351469,33.23,81672.78,0.0,0.38819,0.00014,31.55533]
[1778079356504,33.22,81673.7,0.0,0.38831,0.00014,31.55861]
[1778079361539,33.22,81669.93,0.0,0.38778,0.00014,31.54472]
[1778079366575,33.22,81671.53,0.0,0.388,0.00014,31.55054]
[1778079370183,33.22,81670.46,0.0,0.38785,0.00014,31.54657]
[1778079370220,33.22,81670.46,0.0,0.38785,0.00014,31.54657]
[1778079370630,33.22,81671.91,0.0,0.38805,0.00014,31.55188]
[1778079371823,33.22,81671.91,0.0,0.38805,0.00014,31.55188]
[1778079372468,33.22,81675.82,0.0,0.3886,0.00014,31.56617]
[1778079373189,33.22,81675.82,0.0,0.3886,0.00014,31.56615]
[1778079373213,33.22,81675.82,0.0,0.3886,0.00014,31.56615]
[1778079373648,33.22,81675.82,0.0,0.3886,0.00014,31.56615]
[1778079373749,33.22,81680.48,0.0,0.38925,0.00014,31.5831]
[1778079374822,33.22,81680.48,0.0,0.38925,0.00014,31.5831]
[1778079374874,33.22,81680.29,0.0,0.38922,0.00014,31.58238]
[1778079377210,33.22,81673.7,0.0,0.3883,0.00014,31.55829]
[1778079377781,33.22,81673.7,0.0,0.3883,0.00014,31.55829]
[1778079379955,33.22,81665.39,0.0,0.38713,0.00014,31.52773]
[1778079380698,33.22,81665.39,0.0,0.38713,0.00014,31.52773]
[1778079380719,33.22,81663.12,0.0,0.38682,0.00014,31.51934]
[1778079381201,33.22,81663.12,0.0,0.38682,0.00014,31.51934]
[1778079381304,33.22,81663.12,0.0,0.38682,0.00014,31.51934]
[1778079381571,33.22,81663.12,0.0,0.38682,0.00014,31.51934]
[1778079381713,33.22,81649.76,0.0,0.38495,0.00014,31.46956]
[1778079382714,33.22,81645.45,0.0,0.38435,0.00014,31.45339]
[1778079382875,33.22,81645.45,0.0,0.38435,0.00014,31.45339]
[1778079383158,33.22,81645.45,0.0,0.38435,0.00014,31.45339]
[1778079386107,33.22,81638.16,0.0,0.38334,0.00014,31.42598]
[1778079386115,33.22,81638.16,0.0,0.38334,0.00014,31.42598]
[1778079386259,33.22,81638.16,0.0,0.38334,0.00014,31.42598]
[1778079386281,33.22,81638.16,0.0,0.38334,0.00014,31.42598]
[1778079386715,33.22,81638.16,0.0,0.38333,0.00014,31.42592]
[1778079387840,33.22,81638.16,0.0,0.38333,0.00014,31.42592]
[1778079387849,33.22,81638.16,0.0,0.38333,0.00014,31.42592]
[1778079387849,33.22,81634.71,0.0,0.38285,0.00014,31.41275]
[1778079389086,33.22,81634.71,0.0,0.38285,0.00014,31.4127]
[1778079389743,33.22,81634.71,0.0,0.38285,0.00014,31.4127]
[1778079390082,33.22,81632.96,0.0,0.3826,0.00014,31.40599]
[1778079390099,33.22,81632.96,0.0,0.3826,0.00014,31.40599]
[1778079390762,33.22,81632.96,0.0,0.3826,0.00014,31.40599]
[1778079391495,33.22,81632.96,0.0,0.3826,0.00014,31.40594]
[1778079391881,33.22,81632.94,0.0,0.38258,0.00014,31.40259]
[1778079392771,33.22,81635.22,0.0,0.3829,0.00014,31.41123]
[1778079395999,33.22,81636.15,0.0,0.38302,0.00014,31.41463]
[1778079397862,33.22,81627.92,0.0,0.38187,0.00014,31.38312]
[1778079399870,33.22,81627.92,0.0,0.38187,0.00014,31.38309]
[1778079400818,33.22,81627.85,0.0,0.38186,0.00014,31.3828]
[1778079400813,33.22,81627.52,0.0,0.38181,0.00014,31.38151]
[1778079401871,33.22,81627.52,0.0,0.38181,0.00014,31.38151]
[1778079401820,33.22,81618.21,0.0,0.38051,0.00014,31.34562]
[1778079401908,33.22,81618.21,0.0,0.38051,0.00014,31.34562]
[1778079402042,33.22,81618.21,0.0,0.38051,0.00014,31.34562]
[1778079402659,33.22,81618.21,0.0,0.38051,0.00014,31.34562]
[1778079402705,33.22,81618.21,0.0,0.38051,0.00014,31.34562]
[1778079403717,33.22,81612.97,0.0,0.37978,0.00014,31.32529]
[1778079403721,33.22,81612.97,0.0,0.37978,0.00014,31.32529]
[1778079403725,33.22,81612.97,0.0,0.37978,0.00014,31.32529]
[1778079403834,33.22,81611.14,0.0,0.37953,0.00014,31.31817]
[1778079408869,33.22,81615.59,0.0,0.38015,0.00014,31.33551]
[1778079413832,33.22,81614.2,0.0,0.37996,0.00014,31.33014]
[1778079414347,33.22,81614.2,0.0,0.37996,0.00014,31.33014]
[1778079414587,33.22,81614.2,0.0,0.37996,0.00014,31.33014]
[1778079414621,33.22,81614.11,0.0,0.37995,0.00014,31.3298]
[1778079414893,33.22,81614.11,0.0,0.37995,0.00014,31.3298]
[1778079414964,33.22,81614.07,0.0,0.37994,0.00014,31.32965]
[1778079418696,33.22,81614.25,0.0,0.37997,0.00014,31.33037]
[1778079418714,33.22,81614.25,0.0,0.37997,0.00014,31.33037]
[1778079420339,33.22,81609.33,0.0,0.37928,0.00014,31.31121]
[1778079420835,33.22,81607.71,0.0,0.37906,0.00014,31.30493]
[1778079421200,33.22,81607.71,0.0,0.37906,0.00014,31.30493]
[1778079421342,33.22,81607.71,0.0,0.37906,0.00014,31.30493]
[1778079421811,33.22,81607.71,0.0,0.37906,0.00014,31.30493]
[1778079421862,33.22,81607.71,0.0,0.37906,0.00014,31.30493]
[1778079421841,33.22,81607.54,0.0,0.37904,0.00014,31.30429]
[1778079422391,33.22,81607.54,0.0,0.37904,0.00014,31.30429]
[1778079422649,33.22,81607.54,0.0,0.37904,0.00014,31.30429]
[1778079422693,33.22,81607.54,0.0,0.37904,0.00014,31.30429]
[1778079422727,33.22,81607.54,0.0,0.37904,0.00014,31.30429]
[1778079422732,33.22,81604.46,0.0,0.37861,0.00014,31.29225]
[1778079425163,33.22,81598.91,0.0,0.37784,0.00014,31.27045]
[1778079425366,33.22,81598.91,0.0,0.37784,0.00014,31.27045]
[1778079426255,33.22,81599.8,0.0,0.37796,0.00014,31.27404]
[1778079426465,33.22,81599.8,0.0,0.37796,0.00014,31.27404]
[1778079426565,33.22,81600.99,0.0,0.37813,0.00014,31.27873]
[1778079426949,33.22,81600.99,0.0,0.37813,0.00014,31.27873]
[1778079427481,33.22,81600.99,0.0,0.37813,0.00014,31.27873]
[1778079427615,33.22,81600.99,0.0,0.37813,0.00014,31.27873]
[1778079427626,33.22,81600.99,0.0,0.37813,0.00014,31.27873]
[1778079427666,33.22,81600.25,0.0,0.37803,0.00014,31.27589]
[1778079428450,33.22,81600.25,0.0,0.37803,0.00014,31.27589]
[1778079428588,33.22,81599.86,0.0,0.37798,0.00014,31.27439]
[1778079430521,33.22,81603.25,0.0,0.37845,0.00014,31.28772]
[1778079430601,33.22,81603.25,0.0,0.37845,0.00014,31.28772]
[1778079430940,33.22,81610.92,0.0,0.37952,0.00014,31.3178]
[1778079430959,33.22,81610.92,0.0,0.37952,0.00014,31.3178]
[1778079431890,33.22,81621.89,0.0,0.38105,0.00014,31.36048]
[1778079432848,33.22,81635.33,0.0,0.38293,0.00014,31.41208]
[1778079433850,33.22,81636.89,0.0,0.38315,0.00014,31.41809]
[1778079438856,33.23,81635.49,0.0,0.38297,0.00014,31.41308]
[1778079443863,33.23,81636.02,0.0,0.38306,0.00014,31.4155]
[1778079445587,33.23,81628.73,0.0,0.38205,0.00014,31.38786]
[1778079445621,33.23,81628.73,0.0,0.38205,0.00014,31.38786]
[1778079445624,33.23,81628.73,0.0,0.38205,0.00014,31.38786]
[1778079445830,33.23,81628.0,0.0,0.38195,0.00014,31.38517]
[1778079446760,33.23,81628.0,0.0,0.38195,0.00014,31.38517]
[1778079446802,33.23,81628.0,0.0,0.38195,0.00014,31.38517]
[1778079446898,33.23,81623.64,0.0,0.38134,0.00014,31.36842]
[1778079447074,33.23,81623.64,0.0,0.38134,0.00014,31.36842]
[1778079447095,33.23,81623.64,0.0,0.38134,0.00014,31.36842]
[1778079448355,33.23,81619.11,0.0,0.38071,0.00014,31.35096]
[1778079448780,33.23,81619.11,0.0,0.38071,0.00014,31.35096]
[1778079448794,33.23,81620.7,0.0,0.38094,0.00014,31.35711]
[1778079450814,33.23,81620.68,0.0,0.38093,0.00014,31.35703]
[1778079450877,33.23,81623.06,0.0,0.38127,0.00014,31.36622]
[1778079452852,33.24,81623.62,0.0,0.38133,0.00014,31.36517]
[1778079452864,33.24,81624.45,0.0,0.38145,0.00014,31.36838]
[1778079455509,33.24,81624.59,0.0,0.38147,0.00014,31.36894]
[1778079456789,33.24,81625.01,0.0,0.38153,0.00014,31.37061]
[1778079457406,33.24,81632.48,0.0,0.38258,0.00014,31.39932]
[1778079458939,33.24,81639.87,0.0,0.38361,0.00014,31.42759]
[1778079460975,33.24,81637.99,0.0,0.38336,0.00014,31.42064]
[1778079466383,33.25,81635.72,0.0,0.38307,0.00014,31.41257]
[1778079467466,33.25,81635.72,0.0,0.38307,0.00014,31.41257]
[1778079468006,33.25,81635.27,0.0,0.38301,0.00014,31.41095]
[1778079470196,33.25,81635.5,0.0,0.38304,0.00014,31.41192]
[1778079470790,33.25,81635.5,0.0,0.38304,0.00014,31.41192]
[1778079471324,33.25,81630.33,0.0,0.38233,0.00014,31.39242]
[1778079472645,33.25,81631.38,0.0,0.38248,0.00014,31.39654]
[1778079472694,33.25,81631.38,0.0,0.38248,0.00014,31.39654]
[1778079475164,33.26,81628.6,0.0,0.38211,0.00014,31.38623]
[1778079475875,33.26,81629.15,0.0,0.38219,0.00014,31.38845]
[1778079476143,33.26,81629.15,0.0,0.38219,0.00014,31.38845]
[1778079476928,33.26,81629.15,0.0,0.38219,0.00014,31.38845]
[1778079477249,33.26,81629.48,0.0,0.38224,0.00014,31.38981]
[1778079478309,33.26,81622.95,0.0,0.38133,0.00014,31.36478]
[1778079478527,33.26,81622.95,0.0,0.38133,0.00014,31.36478]
[1778079478750,33.26,81615.34,0.0,0.38027,0.00014,31.33553]
[1778079479616,33.26,81615.34,0.0,0.38027,0.00014,31.33553]
[1778079479622,33.26,81615.34,0.0,0.38027,0.00014,31.33553]
[1778079479896,33.26,81609.21,0.0,0.37942,0.00014,31.3118]
[1778079480152,33.26,81609.21,0.0,0.37942,0.00014,31.3118]
[1778079480379,33.26,81609.16,0.0,0.37942,0.00014,31.3116]
[1778079483651,33.26,81605.97,0.0,0.37898,0.00014,31.29945]
[1778079483765,33.26,81603.69,0.0,0.37867,0.00014,31.29064]
[1778079484938,33.26,81603.69,0.0,0.37867,0.00014,31.29064]
[1778079485299,33.27,81597.65,0.0,0.37784,0.00014,31.26703]
[1778079485888,33.27,81586.59,0.0,0.3763,0.00014,31.22324]
[1778079486737,33.27,81586.59,0.0,0.3763,0.00014,31.22324]
[1778079486951,33.26,81576.5,0.0,0.3749,0.00014,31.18284]
[1778079487379,33.26,81576.5,0.0,0.3749,0.00014,31.18284]
[1778079487501,33.26,81576.5,0.0,0.3749,0.00014,31.18284]
[1778079487513,33.26,81576.5,0.0,0.3749,0.00014,31.18284]
[1778079487525,33.26,81573.63,0.0,0.3745,0.00014,31.17126]
[1778079488480,33.26,81573.63,0.0,0.3745,0.00014,31.17126]
[1778079488502,33.26,81573.63,0.0,0.3745,0.00014,31.17126]
[1778079488568,33.26,81573.63,0.0,0.3745,0.00014,31.17126]
[1778079488584,33.26,81572.14,0.0,0.37429,0.00014,31.16523]
[1778079489135,33.26,81572.14,0.0,0.37429,0.00014,31.16523]
[1778079489210,33.26,81572.14,0.0,0.37429,0.00014,31.16523]
[1778079491397,33.26,81561.05,0.0,0.37276,0.00014,31.12023]
[1778079493112,33.26,81554.73,0.0,0.37188,0.00014,31.09442]
[1778079493425,33.26,81554.73,0.0,0.37188,0.00014,31.09442]
[1778079493740,33.26,81554.73,0.0,0.37188,0.00014,31.09442]
[1778079493920,33.26,81532.44,0.0,0.3688,0.00014,31.00218]
[1778079494039,33.26,81532.44,0.0,0.3688,0.00014,31.00218]
[1778079494254,33.26,81532.44,0.0,0.3688,0.00014,31.00218]
[1778079494293,33.26,81532.44,0.0,0.3688,0.00014,31.00218]
[1778079494778,33.26,81532.44,0.0,0.3688,0.00014,31.00218]
[1778079494893,33.26,81532.44,0.0,0.3688,0.00014,31.00218]
[1778079494902,33.26,81532.44,0.0,0.3688,0.00014,31.00218]
[1778079494965,33.26,81521.79,0.0,0.36734,0.00014,30.95757]
[1778079496040,33.27,81520.83,0.0,0.36721,0.00014,30.95363]
[1778079496059,33.27,81520.83,0.0,0.36721,0.00014,30.95363]
[1778079496089,33.27,81520.83,0.0,0.36721,0.00014,30.95363]
[1778079496209,33.27,81520.83,0.0,0.36721,0.00014,30.95363]
[1778079496274,33.27,81520.83,0.0,0.36721,0.00014,30.95363]
[1778079496615,33.27,81520.83,0.0,0.36721,0.00014,30.95363]
[1778079496624,33.27,81520.83,0.0,0.36721,0.00014,30.95363]
[1778079496972,33.27,81520.83,0.0,0.36721,0.00014,30.95363]
[1778079497790,33.27,81522.81,0.0,0.36749,0.00014,30.96209]
[1778079497805,33.27,81522.81,0.0,0.36749,0.00014,30.96209]
[1778079499494,33.27,81520.01,0.0,0.3671,0.00014,30.95033]
[1778079499500,33.27,81520.01,0.0,0.3671,0.00014,30.95033]
[1778079499510,33.27,81520.01,0.0,0.3671,0.00014,30.95033]
[1778079499530,33.27,81519.7,0.0,0.36706,0.00014,30.94905]
[1778079501682,33.27,81520.91,0.0,0.36723,0.00014,30.95419]
[1778079501777,33.27,81523.51,0.0,0.36759,0.00014,30.96517]
[1778079506554,33.27,81526.43,0.0,0.36801,0.00014,30.97787]
[1778079506567,33.27,81526.43,0.0,0.36801,0.00014,30.97787]
[1778079506575,33.27,81526.43,0.0,0.36801,0.00014,30.97787]
[1778079506888,33.27,81526.64,0.0,0.36804,0.00014,30.97885]
[1778079507569,33.27,81526.64,0.0,0.36804,0.00014,30.97885]
[1778079508885,33.27,81525.01,0.0,0.36782,0.00014,30.97211]
[1778079508887,33.27,81525.01,0.0,0.36782,0.00014,30.97211]
[1778079510024,33.28,81515.58,0.0,0.36653,0.00014,30.93253]
[1778079510517,33.28,81515.58,0.0,0.36653,0.00014,30.93253]
[1778079510837,33.28,81515.36,0.0,0.3665,0.00014,30.93172]
[1778079511656,33.28,81515.36,0.0,0.3665,0.00014,30.93172]
[1778079511695,33.28,81515.36,0.0,0.3665,0.00014,30.93172]
[1778079511943,33.28,81515.65,0.0,0.36653,0.00014,30.92982]
[1778079512860,33.28,81515.65,0.0,0.36653,0.00014,30.92982]
[1778079512894,33.28,81515.65,0.0,0.36653,0.00014,30.92982]
[1778079512922,33.28,81515.65,0.0,0.36653,0.00014,30.92982]
[1778079512967,33.28,81513.78,0.0,0.36628,0.00014,30.92201]
[1778079513200,33.28,81513.78,0.0,0.36628,0.00014,30.92201]
[1778079513898,33.28,81513.78,0.0,0.36628,0.00014,30.92201]
[1778079513913,33.28,81509.02,0.0,0.36563,0.00014,30.90185]
[1778079514254,33.28,81509.02,0.0,0.36563,0.00014,30.90185]
[1778079514280,33.28,81509.02,0.0,0.36563,0.00014,30.90185]
[1778079514461,33.28,81509.02,0.0,0.36563,0.00014,30.90185]
[1778079514626,33.28,81508.73,0.0,0.36559,0.00014,30.9007]
[1778079515340,33.28,81508.73,0.0,0.36559,0.00014,30.9007]
[1778079515411,33.28,81508.73,0.0,0.36559,0.00014,30.9007]
[1778079515963,33.28,81494.56,0.0,0.36365,0.00014,30.84001]
[1778079517706,33.28,81494.0,0.0,0.36357,0.00014,30.83768]
[1778079517902,33.28,81490.73,0.0,0.36313,0.00014,30.82363]
[1778079518234,33.28,81490.73,0.0,0.36313,0.00014,30.82363]
[1778079518870,33.28,81488.86,0.0,0.36287,0.00014,30.81562]
[1778079519156,33.28,81488.86,0.0,0.36287,0.00014,30.81562]
[1778079519161,33.28,81488.86,0.0,0.36287,0.00014,30.81562]
[1778079519905,33.28,81487.46,0.0,0.36268,0.00014,30.80964]
[1778079522075,33.28,81482.58,0.0,0.36202,0.00014,30.78862]
[1778079522888,33.28,81486.2,0.0,0.36251,0.00014,30.80429]
[1778079525200,33.29,81489.01,0.0,0.36291,0.00014,30.81663]
[1778079525698,33.29,81489.01,0.0,0.36291,0.00014,30.81663]
[1778079525774,33.29,81489.01,0.0,0.36291,0.00014,30.81663]
[1778079525824,33.29,81489.01,0.0,0.36291,0.00014,30.81663]
[1778079525863,33.29,81489.01,0.0,0.36291,0.00014,30.81663]
[1778079526159,33.29,81490.09,0.0,0.36306,0.00014,30.82141]
[1778079526538,33.29,81490.09,0.0,0.36306,0.00014,30.82141]
[1778079526688,33.29,81490.09,0.0,0.36306,0.00014,30.82141]
[1778079526785,33.29,81490.09,0.0,0.36306,0.00014,30.82141]
[1778079526887,33.29,81490.09,0.0,0.36306,0.00014,30.82141]
[1778079526918,33.29,81510.72,0.0,0.3659,0.00014,30.91004]
[1778079527376,33.29,81510.72,0.0,0.3659,0.00014,30.91004]
[1778079527723,33.29,81510.72,0.0,0.3659,0.00014,30.91016]
[1778079528132,33.29,81510.72,0.0,0.3659,0.00014,30.91016]
[1778079528174,33.29,81510.72,0.0,0.3659,0.00014,30.91016]
[1778079528734,33.29,81519.91,0.0,0.36717,0.00014,30.94919]
[1778079529207,33.29,81519.91,0.0,0.36717,0.00014,30.94919]
[1778079529213,33.29,81519.91,0.0,0.36717,0.00014,30.94919]
[1778079529932,33.29,81522.48,0.0,0.36753,0.00014,30.96011]
[1778079530358,33.29,81522.48,0.0,0.36753,0.00014,30.96011]
[1778079530366,33.29,81522.48,0.0,0.36753,0.00014,30.96011]
[1778079530969,33.29,81522.51,0.0,0.36753,0.00014,30.96033]
[1778079532247,33.29,81522.87,0.0,0.36759,0.00014,30.96193]
[1778079532605,33.29,81522.87,0.0,0.36759,0.00014,30.96193]
[1778079532954,33.29,81514.4,0.0,0.36642,0.00014,30.92625]
[1778079533342,33.29,81514.4,0.0,0.36642,0.00014,30.92625]
[1778079533766,33.29,81514.4,0.0,0.36642,0.00014,30.92621]
[1778079534669,33.29,81514.4,0.0,0.36642,0.00014,30.92621]
[1778079534677,33.29,81514.4,0.0,0.36642,0.00014,30.92621]
[1778079534680,33.29,81514.4,0.0,0.36642,0.00014,30.92621]
[1778079535002,33.29,81497.74,0.0,0.36413,0.00014,30.85509]
[1778079535799,33.29,81497.74,0.0,0.36413,0.00014,30.85509]
[1778079535801,33.29,81497.74,0.0,0.36413,0.00014,30.85509]
[1778079535889,33.29,81497.74,0.0,0.36413,0.00014,30.85509]
[1778079535914,33.29,81495.24,0.0,0.36379,0.00014,30.84433]
[1778079536298,33.29,81495.24,0.0,0.36379,0.00014,30.84433]
[1778079536941,33.29,81488.32,0.0,0.36284,0.00014,30.81445]
[1778079537380,33.29,81488.32,0.0,0.36284,0.00014,30.81445]
[1778079537794,33.29,81488.32,0.0,0.36284,0.00014,30.81447]
[1778079539255,33.29,81488.99,0.0,0.36293,0.00014,30.8174]
[1778079541083,33.29,81482.17,0.0,0.362,0.00014,30.78785]
[1778079541323,33.29,81482.17,0.0,0.362,0.00014,30.78785]
[1778079541906,33.29,81479.21,0.0,0.36159,0.00014,30.77499]
[1778079542945,33.29,81479.21,0.0,0.36159,0.00014,30.77499]
[1778079543819,33.29,81479.21,0.0,0.3616,0.00014,30.77504]
[1778079546469,33.29,81481.64,0.0,0.36194,0.00014,30.7858]
[1778079546475,33.29,81481.64,0.0,0.36194,0.00014,30.7858]
[1778079546979,33.29,81480.56,0.0,0.36179,0.00014,30.78114]
[1778079547272,33.29,81480.56,0.0,0.36179,0.00014,30.78114]
[1778079547865,33.3,81480.56,0.0,0.36179,0.00014,30.7812]
[1778079550919,33.3,81489.57,0.0,0.36303,0.00014,30.82044]
[1778079552417,33.3,81489.57,0.0,0.36303,0.00014,30.82047]
[1778079552509,33.3,81489.57,0.0,0.36303,0.00014,30.82047]
[1778079552609,33.3,81489.57,0.0,0.36303,0.00014,30.82047]
[1778079552907,33.3,81492.56,0.0,0.36344,0.00014,30.83341]
[1778079553718,33.3,81492.56,0.0,0.36344,0.00014,30.83341]
[1778079553908,33.3,81501.59,0.0,0.36468,0.00014,30.87223]
[1778079554130,33.3,81501.59,0.0,0.36468,0.00014,30.87223]
[1778079554932,33.3,81501.59,0.0,0.36468,0.00014,30.87223]
[1778079554995,33.3,81507.06,0.0,0.36543,0.00014,30.8956]
[1778079555258,33.3,81507.06,0.0,0.36543,0.00014,30.8956]
[1778079555347,33.3,81507.06,0.0,0.36543,0.00014,30.8956]
[1778079555478,33.3,81507.06,0.0,0.36543,0.00014,30.8956]
[1778079555947,33.3,81507.06,0.0,0.36543,0.00014,30.8956]
[1778079555981,33.3,81507.06,0.0,0.36543,0.00014,30.8956]
[1778079555924,33.3,81507.06,0.0,0.36544,0.00014,30.89574]
[1778079556968,33.3,81507.06,0.0,0.36544,0.00014,30.89574]
[1778079556983,33.3,81507.06,0.0,0.36544,0.00014,30.89574]
[1778079557030,33.3,81507.06,0.0,0.36544,0.00014,30.89574]
[1778079557014,33.3,81524.14,0.0,0.36779,0.00014,30.96813]
[1778079557983,33.3,81534.88,0.0,0.36927,0.00014,31.01314]
[1778079562268,33.3,81536.22,0.0,0.36947,0.00014,31.01896]
[1778079562974,33.3,81536.15,0.0,0.36946,0.00014,31.01873]
[1778079565243,33.3,81538.77,0.0,0.36983,0.00014,31.02972]
[1778079565267,33.3,81538.77,0.0,0.36983,0.00014,31.02972]
[1778079565995,33.3,81535.43,0.0,0.36937,0.00014,31.0159]
[1778079566334,33.3,81535.43,0.0,0.36937,0.00014,31.0159]
[1778079566601,33.3,81535.43,0.0,0.36937,0.00014,31.0159]
[1778079567001,33.3,81535.0,0.0,0.36931,0.00014,31.01418]
[1778079568336,33.3,81534.4,0.0,0.36923,0.00014,31.01175]
[1778079574054,33.31,81534.32,0.0,0.36922,0.00014,31.00856]
[1778079578424,33.31,81534.82,0.0,0.3693,0.00014,31.01089]
[1778079582474,33.31,81537.39,0.0,0.36966,0.00014,31.02174]
[1778079582637,33.31,81531.14,0.0,0.3688,0.00014,30.99571]
[1778079584516,33.31,81530.8,0.0,0.36875,0.00014,30.99425]
[1778079585018,33.31,81530.44,0.0,0.3687,0.00014,30.9927]
[1778079589203,33.31,81531.56,0.0,0.36885,0.00014,30.9972]
[1778079589936,33.31,81529.86,0.0,0.36861,0.00014,30.99005]
[1778079590285,33.31,81529.86,0.0,0.36861,0.00014,30.99005]
[1778079590838,33.31,81529.86,0.0,0.36861,0.00014,30.99005]
[1778079591256,33.31,81522.75,0.0,0.36763,0.00014,30.96021]
[1778079591712,33.31,81511.59,0.0,0.36609,0.00014,30.91303]
[1778079595449,33.31,81508.72,0.0,0.3657,0.00014,30.90085]
[1778079595682,33.31,81508.72,0.0,0.3657,0.00014,30.90085]
[1778079596527,33.31,81507.76,0.0,0.36557,0.00014,30.89677]
[1778079597055,33.31,81519.86,0.0,0.36724,0.00014,30.94817]
[1778079597423,33.31,81519.86,0.0,0.36724,0.00014,30.94817]
[1778079597801,33.31,81519.86,0.0,0.36724,0.00014,30.94817]
[1778079597849,33.31,81519.86,0.0,0.36724,0.00014,30.94817]
[1778079599119,33.31,81516.92,0.0,0.36683,0.00014,30.93582]
[1778079600985,33.31,81514.09,0.0,0.36644,0.00014,30.92381]
[1778079601013,33.31,81514.04,0.0,0.36644,0.00014,30.92358]
[1778079602102,33.31,81514.04,0.0,0.36644,0.00014,30.92358]
[1778079602103,33.31,81509.44,0.0,0.3658,0.00014,30.90404]
[1778079602222,33.31,81509.44,0.0,0.3658,0.00014,30.90404]
[1778079602275,33.31,81509.44,0.0,0.3658,0.00014,30.90404]
[1778079602779,33.31,81509.44,0.0,0.3658,0.00014,30.90404]
[1778079602982,33.31,81505.83,0.0,0.36531,0.00014,30.88865]
[1778079603562,33.31,81505.83,0.0,0.36531,0.00014,30.88865]
[1778079603598,33.31,81505.83,0.0,0.36531,0.00014,30.88865]
[1778079603613,33.31,81505.83,0.0,0.36531,0.00014,30.88865]
[1778079604066,33.31,81517.83,0.0,0.36696,0.00014,30.93957]
[1778079604965,33.31,81517.83,0.0,0.36696,0.00014,30.93957]
[1778079605066,33.31,81531.62,0.0,0.36886,0.00014,30.99755]
[1778079605655,33.31,81531.62,0.0,0.36886,0.00014,30.99755]
[1778079605659,33.31,81531.62,0.0,0.36886,0.00014,30.99755]
[1778079605666,33.31,81531.62,0.0,0.36886,0.00014,30.99755]
[1778079605668,33.31,81532.61,0.0,0.36899,0.00014,31.00168]
[1778079607738,33.31,81534.57,0.0,0.36927,0.00014,31.01002]
[1778079610103,33.31,81528.57,0.0,0.36844,0.00014,30.9849]
[1778079610651,33.31,81532.92,0.0,0.36904,0.00014,31.00298]
[1778079611726,33.31,81532.92,0.0,0.36904,0.00014,31.00298]
[1778079611774,33.31,81532.92,0.0,0.36904,0.00014,31.00298]
[1778079611826,33.31,81532.74,0.0,0.36901,0.00014,31.00206]
[1778079616941,33.31,81531.88,0.0,0.36888,0.00014,30.99819]
[1778079617605,33.31,81531.22,0.0,0.36878,0.00014,30.99535]
[1778079617929,33.31,81531.22,0.0,0.36878,0.00014,30.99535]
[1778079618044,33.31,81531.22,0.0,0.36878,0.00014,30.99535]
[1778079618020,33.3,81525.03,0.0,0.36793,0.00014,30.96928]
[1778079619015,33.3,81515.83,0.0,0.36666,0.00014,30.93044]
[1778079619927,33.3,81515.83,0.0,0.36666,0.00014,30.93044]
[1778079619947,33.3,81515.83,0.0,0.36666,0.00014,30.93044]
[1778079620726,33.3,81509.0,0.0,0.36572,0.00014,30.90142]
[1778079620785,33.3,81509.0,0.0,0.36572,0.00014,30.90142]
[1778079620787,33.3,81509.0,0.0,0.36572,0.00014,30.90142]
[1778079620980,33.3,81509.0,0.0,0.36572,0.00014,30.90142]
[1778079621033,33.3,81508.12,0.0,0.36559,0.00014,30.89766]
[1778079623010,33.3,81508.12,0.0,0.36559,0.00014,30.89766]
[1778079623073,33.3,81507.65,0.0,0.36553,0.00014,30.89563]
[1778079623563,33.3,81507.65,0.0,0.36553,0.00014,30.89563]
[1778079623900,33.3,81511.08,0.0,0.366,0.00014,30.91022]
[1778079625307,33.3,81518.05,0.0,0.36696,0.00014,30.93972]
[1778079625968,33.3,81521.85,0.0,0.36748,0.00014,30.9557]
[1778079629042,33.3,81525.13,0.0,0.36793,0.00014,30.96939]
[1778079629043,33.3,81524.49,0.0,0.36784,0.00014,30.96665]
[1778079629602,33.3,81524.49,0.0,0.36784,0.00014,30.96665]
[1778079630090,33.3,81524.0,0.0,0.36777,0.00014,30.96454]
[1778079630572,33.3,81524.0,0.0,0.36777,0.00014,30.96454]
[1778079630665,33.3,81524.38,0.0,0.36782,0.00014,30.96609]
[1778079635830,33.3,81524.45,0.0,0.36781,0.00014,30.96293]
[1778079637856,33.3,81525.33,0.0,0.36793,0.00014,30.96658]
[1778079637879,33.3,81525.33,0.0,0.36793,0.00014,30.96658]
[1778079637888,33.3,81528.19,0.0,0.36832,0.00014,30.97848]
[1778079638600,33.3,81528.19,0.0,0.36832,0.00014,30.97848]
[1778079639202,33.3,81532.67,0.0,0.36893,0.00014,30.99715]
[1778079639503,33.3,81532.67,0.0,0.36893,0.00014,30.99715]
[1778079640076,33.3,81542.04,0.0,0.37023,0.00014,31.03617]
[1778079641264,33.3,81546.08,0.0,0.37079,0.00014,31.05291]
[1778079642022,33.3,81546.9,0.0,0.37091,0.00014,31.05634]
[1778079645246,33.3,81547.64,0.0,0.37101,0.00014,31.05953]
[1778079645309,33.3,81547.64,0.0,0.37101,0.00014,31.05953]
[1778079646161,33.3,81547.64,0.0,0.37101,0.00014,31.05953]
[1778079646133,33.3,81538.13,0.0,0.3697,0.00014,31.02026]
[1778079646742,33.3,81538.13,0.0,0.3697,0.00014,31.02026]
[1778079647042,33.3,81531.38,0.0,0.36877,0.00014,30.99223]
[1778079647423,33.3,81531.38,0.0,0.36877,0.00014,30.99223]
[1778079647716,33.3,81526.47,0.0,0.3681,0.00014,30.97178]
[1778079649445,33.3,81526.58,0.0,0.36812,0.00014,30.97224]
[1778079650081,33.3,81527.85,0.0,0.3683,0.00014,30.97778]
[1778079650796,33.3,81527.85,0.0,0.3683,0.00014,30.97778]
[1778079650815,33.3,81527.85,0.0,0.3683,0.00014,30.97778]
[1778079650827,33.3,81527.85,0.0,0.3683,0.00014,30.97778]
[1778079650833,33.3,81527.85,0.0,0.3683,0.00014,30.97778]
[1778079650850,33.3,81527.85,0.0,0.3683,0.00014,30.97778]
[1778079651106,33.3,81526.98,0.0,0.36818,0.00014,30.97423]
[1778079651403,33.3,81526.98,0.0,0.36818,0.00014,30.97423]
[1778079651622,33.3,81526.98,0.0,0.36818,0.00014,30.97423]
[1778079652602,33.3,81526.98,0.0,0.36818,0.00014,30.97423]
[1778079652610,33.3,81526.98,0.0,0.36818,0.00014,30.97423]
[1778079652955,33.3,81504.09,0.0,0.36503,0.00014,30.87731]
[1778079653742,33.3,81504.09,0.0,0.36503,0.00014,30.87731]
[1778079654143,33.3,81504.63,0.0,0.36511,0.00014,30.87964]
[1778079654318,33.3,81504.63,0.0,0.36511,0.00014,30.87964]
[1778079654776,33.3,81504.63,0.0,0.36511,0.00014,30.87964]
[1778079654781,33.3,81504.63,0.0,0.36511,0.00014,30.87964]
[1778079654983,33.3,81505.22,0.0,0.36519,0.00014,30.88217]
[1778079655400,33.3,81505.22,0.0,0.36519,0.00014,30.88217]
[1778079658539,33.3,81501.03,0.0,0.3646,0.00014,30.86398]
[1778079659122,33.3,81500.36,0.0,0.36451,0.00014,30.86097]
[1778079659544,33.3,81500.36,0.0,0.36451,0.00014,30.86097]
[1778079660168,33.3,81500.36,0.0,0.36451,0.00014,30.86097]
[1778079659683,33.3,81500.36,0.0,0.3645,0.00014,30.86084]
[1778079660927,33.3,81500.36,0.0,0.3645,0.00014,30.86084]
[1778079661185,33.3,81495.99,0.0,0.3639,0.00014,30.84193]
[1778079661839,33.3,81495.99,0.0,0.3639,0.00014,30.84193]
[1778079661908,33.3,81497.56,0.0,0.36411,0.00014,30.84856]
[1778079663641,33.3,81497.57,0.0,0.3641,0.00014,30.84847]
[1778079664146,33.3,81500.51,0.0,0.3645,0.00014,30.86097]
[1778079665522,33.29,81496.9,0.0,0.364,0.00014,30.84533]
[1778079665526,33.29,81496.9,0.0,0.364,0.00014,30.84533]
[1778079665951,33.29,81496.9,0.0,0.364,0.00014,30.84533]
[1778079666778,33.29,81491.31,0.0,0.36323,0.00014,30.8211]
[1778079667489,33.29,81489.77,0.0,0.36302,0.00014,30.81432]
[1778079667856,33.29,81489.66,0.0,0.363,0.00014,30.81373]
[1778079669195,33.29,81489.66,0.0,0.363,0.00014,30.81373]
[1778079669229,33.29,81489.59,0.0,0.36298,0.00014,30.81332]
[1778079669498,33.29,81489.59,0.0,0.36298,0.00014,30.81332]
[1778079669529,33.29,81489.59,0.0,0.36298,0.00014,30.81332]
[1778079669707,33.29,81489.59,0.0,0.36298,0.00014,30.81332]
[1778079669755,33.29,81487.33,0.0,0.36267,0.00014,30.80353]
[1778079670762,33.29,81496.81,0.0,0.36397,0.00014,30.84438]
[1778079672035,33.29,81507.66,0.0,0.36546,0.00014,30.89078]
[1778079675146,33.29,81510.08,0.0,0.36579,0.00014,30.90091]
[1778079675156,33.29,81510.3,0.0,0.36582,0.00014,30.90184]
[1778079675757,33.29,81510.3,0.0,0.36582,0.00014,30.90184]
[1778079677745,33.29,81523.51,0.0,0.36763,0.00014,30.9577]
[1778079680712,33.29,81522.02,0.0,0.36742,0.00014,30.95131]
[1778079680874,33.29,81522.02,0.0,0.36742,0.00014,30.95131]
[1778079681200,33.29,81524.24,0.0,0.36773,0.00014,30.96062]
[1778079681887,33.29,81524.24,0.0,0.36773,0.00014,30.96062]
[1778079682031,33.29,81526.07,0.0,0.36798,0.00014,30.96842]
[1778079683531,33.29,81529.81,0.0,0.3685,0.00014,30.98419]
[1778079683898,33.29,81529.81,0.0,0.3685,0.00014,30.98419]
[1778079684483,33.29,81534.73,0.0,0.36919,0.00014,31.00482]
[1778079684937,33.29,81536.99,0.0,0.3695,0.00014,31.01431]
[1778079685459,33.29,81536.99,0.0,0.3695,0.00014,31.01431]
[1778079685591,33.29,81536.99,0.0,0.3695,0.00014,31.01431]
[1778079685998,33.29,81536.99,0.0,0.3695,0.00014,31.01431]
[1778079686067,33.29,81536.99,0.0,0.3695,0.00014,31.01431]
[1778079686205,33.29,81541.03,0.0,0.37006,0.00014,31.03114]
[1778079687018,33.29,81541.03,0.0,0.37006,0.00014,31.03114]
[1778079687098,33.29,81552.16,0.0,0.3716,0.00014,31.07709]
[1778079687504,33.29,81552.16,0.0,0.3716,0.00014,31.07709]
[1778079687913,33.29,81552.16,0.0,0.3716,0.00014,31.07709]
[1778079688910,33.29,81545.55,0.0,0.37069,0.00014,31.04992]
[1778079689967,33.29,81542.41,0.0,0.37026,0.00014,31.037]
[1778079690792,33.29,81539.57,0.0,0.36987,0.00014,31.02529]
[1778079690799,33.29,81539.57,0.0,0.36987,0.00014,31.02529]
[1778079695801,33.3,81538.37,0.0,0.3697,0.00014,31.01739]
[1778079697156,33.3,81533.52,0.0,0.36903,0.00014,30.99728]
[1778079697720,33.3,81541.4,0.0,0.37012,0.00014,31.0301]
[1778079699762,33.3,81545.17,0.0,0.37065,0.00014,31.04579]
[1778079700053,33.3,81545.17,0.0,0.37065,0.00014,31.04579]
[1778079702469,33.3,81547.27,0.0,0.37094,0.00014,31.0546]
[1778079707894,33.3,81551.46,0.0,0.37153,0.00014,31.07204]
[1778079713776,33.3,81555.26,0.0,0.37206,0.00014,31.08779]
[1778079719100,33.3,81550.26,0.0,0.37138,0.00014,31.06754]
[1778079720194,33.3,81550.26,0.0,0.37138,0.00014,31.06754]
[1778079720234,33.3,81550.26,0.0,0.37138,0.00014,31.06754]
[1778079721118,33.31,81551.3,0.0,0.37153,0.00014,31.07189]
[1778079721747,33.31,81551.3,0.0,0.37153,0.00014,31.07189]
[1778079721831,33.31,81551.3,0.0,0.37153,0.00014,31.07189]
[1778079721846,33.31,81551.3,0.0,0.37153,0.00014,31.07189]
[1778079722123,33.31,81542.51,0.0,0.37032,0.00014,31.03575]
[1778079724137,33.31,81556.89,0.0,0.3723,0.00014,31.09489]
[1778079725716,33.31,81555.9,0.0,0.37217,0.00014,31.09087]
[1778079726411,33.31,81555.78,0.0,0.37215,0.00014,31.09041]
[1778079726878,33.31,81555.78,0.0,0.37215,0.00014,31.09041]
[1778079728433,33.31,81557.83,0.0,0.37244,0.00014,31.09882]
[1778079729172,33.31,81557.62,0.0,0.37241,0.00014,31.09798]
[1778079733203,33.31,81549.21,0.0,0.37125,0.00014,31.06367]
[1778079734153,33.31,81549.21,0.0,0.37125,0.00014,31.06367]
[1778079734222,33.31,81548.58,0.0,0.37117,0.00014,31.06112]
[1778079734283,33.31,81548.58,0.0,0.37117,0.00014,31.06112]
[1778079734323,33.31,81548.58,0.0,0.37117,0.00014,31.06112]
[1778079734344,33.31,81548.58,0.0,0.37117,0.00014,31.06112]
[1778079735217,33.31,81548.58,0.0,0.37117,0.00014,31.06116]
[1778079736592,33.31,81540.33,0.0,0.37003,0.00014,31.02718]
[1778079737231,33.31,81536.14,0.0,0.36946,0.00014,31.00987]
[1778079738579,33.31,81535.09,0.0,0.36931,0.00014,31.00558]
[1778079739080,33.31,81535.09,0.0,0.36931,0.00014,31.00558]
[1778079740161,33.31,81536.25,0.0,0.36948,0.00014,31.01048]
[1778079740618,33.31,81539.23,0.0,0.36989,0.00014,31.02291]
[1778079741260,33.31,81542.52,0.0,0.37035,0.00014,31.03658]
[1778079742338,33.31,81548.34,0.0,0.37115,0.00014,31.06062]
[1778079742368,33.31,81548.34,0.0,0.37115,0.00014,31.06062]
[1778079743277,33.31,81548.34,0.0,0.37115,0.00014,31.06062]
[1778079742467,33.31,81547.53,0.0,0.37104,0.00014,31.05729]
[1778079743360,33.31,81547.53,0.0,0.37104,0.00014,31.05729]
[1778079744186,33.31,81546.27,0.0,0.37087,0.00014,31.05217]
[1778079744518,33.31,81546.27,0.0,0.37087,0.00014,31.05217]
[1778079744698,33.31,81546.27,0.0,0.37087,0.00014,31.05217]
[1778079744721,33.31,81538.83,0.0,0.36984,0.00014,31.02143]
[1778079745611,33.31,81538.83,0.0,0.36984,0.00014,31.02143]
[1778079746003,33.31,81538.83,0.0,0.36984,0.00014,31.02143]
[1778079746696,33.31,81536.04,0.0,0.36946,0.00014,31.00995]
[1778079746900,33.32,81540.41,0.0,0.37007,0.00014,31.02815]
[1778079747305,33.32,81540.41,0.0,0.37007,0.00014,31.02815]
[1778079747308,33.32,81540.41,0.0,0.37007,0.00014,31.02815]
[1778079747724,33.32,81540.41,0.0,0.37007,0.00014,31.02815]
[1778079748728,33.32,81543.89,0.0,0.37055,0.00014,31.04259]
[1778079751816,33.32,81546.76,0.0,0.37095,0.00014,31.05456]
[1778079751900,33.32,81546.76,0.0,0.37095,0.00014,31.05456]
[1778079752290,33.32,81549.02,0.0,0.37125,0.00014,31.06064]
[1778079752302,33.32,81549.02,0.0,0.37125,0.00014,31.06064]
[1778079752354,33.32,81549.02,0.0,0.37125,0.00014,31.06064]
[1778079752512,33.32,81550.72,0.0,0.37148,0.00014,31.06762]
[1778079754365,33.32,81555.67,0.0,0.37217,0.00014,31.08792]
[1778079755262,33.32,81555.67,0.0,0.37217,0.00014,31.08792]
[1778079755268,33.32,81550.66,0.0,0.37148,0.00014,31.06747]
[1778079755938,33.32,81550.66,0.0,0.37148,0.00014,31.06747]
[1778079755942,33.32,81550.66,0.0,0.37148,0.00014,31.06747]
[1778079756169,33.32,81550.66,0.0,0.37148,0.00014,31.06747]
[1778079756226,33.32,81550.25,0.0,0.37142,0.00014,31.06582]
[1778079756449,33.32,81550.25,0.0,0.37142,0.00014,31.06582]
[1778079756493,33.32,81553.37,0.0,0.37186,0.00014,31.07861]
[1778079761813,33.32,81560.0,0.0,0.37278,0.00014,31.10578]
[1778079766854,33.32,81561.18,0.0,0.37294,0.00014,31.11064]
[1778079767294,33.32,81561.34,0.0,0.37296,0.00014,31.1113]
[1778079768454,33.32,81561.45,0.0,0.37298,0.00014,31.11176]
[1778079768877,33.32,81561.45,0.0,0.37298,0.00014,31.11176]
[1778079769297,33.32,81560.46,0.0,0.37284,0.00014,31.10775]
[1778079774299,33.32,81557.39,0.0,0.37242,0.00014,31.09535]
[1778079777205,33.32,81558.58,0.0,0.37259,0.00014,31.10026]
[1778079777279,33.32,81558.58,0.0,0.37259,0.00014,31.10026]
[1778079777266,33.32,81558.43,0.0,0.37257,0.00014,31.09967]
[1778079777506,33.32,81558.43,0.0,0.37257,0.00014,31.09967]
[1778079778157,33.32,81561.96,0.0,0.37306,0.00014,31.11405]
[1778079778722,33.32,81561.96,0.0,0.37306,0.00014,31.11405]
[1778079778873,33.32,81561.96,0.0,0.37306,0.00014,31.11405]
[1778079778981,33.32,81561.96,0.0,0.37306,0.00014,31.11405]
[1778079779013,33.32,81561.96,0.0,0.37306,0.00014,31.11405]
[1778079779036,33.32,81561.96,0.0,0.37306,0.00014,31.11405]
[1778079779171,33.32,81568.87,0.0,0.37401,0.00014,31.14202]
[1778079779678,33.32,81568.87,0.0,0.37401,0.00014,31.14202]
[1778079779952,33.32,81568.87,0.0,0.37401,0.00014,31.14202]
[1778079779971,33.32,81568.87,0.0,0.37401,0.00014,31.14202]
[1778079779983,33.32,81568.87,0.0,0.37401,0.00014,31.14202]
[1778079781062,33.32,81575.75,0.0,0.37497,0.00014,31.16969]
[1778079781202,33.32,81584.26,0.0,0.37614,0.00014,31.20365]
[1778079781571,33.32,81584.26,0.0,0.37614,0.00014,31.20365]
[1778079782246,33.32,81586.66,0.0,0.37647,0.00014,31.21314]
[1778079785020,33.32,81594.92,0.0,0.37761,0.00014,31.24562]
[1778079789111,33.32,81598.14,0.0,0.37805,0.00014,31.25814]
[1778079789125,33.32,81598.14,0.0,0.37805,0.00014,31.25814]
[1778079789211,33.32,81599.22,0.0,0.3782,0.00014,31.26223]
[1778079790220,33.32,81599.22,0.0,0.3782,0.00014,31.26223]
[1778079790319,33.32,81599.09,0.0,0.37818,0.00014,31.26164]
[1778079791132,33.32,81586.28,0.0,0.3764,0.00014,31.21099]
[1778079791813,33.32,81586.28,0.0,0.3764,0.00014,31.21099]
[1778079792223,33.32,81576.9,0.0,0.3751,0.00014,31.17352]
[1778079792526,33.32,81576.9,0.0,0.3751,0.00014,31.17352]
[1778079796623,33.31,81572.16,0.0,0.37444,0.00014,31.15442]
[1778079798612,33.31,81571.39,0.0,0.37433,0.00014,31.1513]
[1778079798641,33.31,81571.39,0.0,0.37433,0.00014,31.1513]
[1778079798706,33.31,81571.39,0.0,0.37433,0.00014,31.1513]
[1778079798925,33.31,81571.39,0.0,0.37433,0.00014,31.1513]
[1778079800134,33.31,81563.76,0.0,0.37327,0.00014,31.12045]
[1778079801345,33.31,81552.6,0.0,0.37173,0.00014,31.07501]
[1778079803142,33.32,81549.54,0.0,0.37131,0.00014,31.0625]
[1778079803144,33.32,81549.54,0.0,0.37131,0.00014,31.0625]
[1778079803283,33.32,81550.11,0.0,0.37139,0.00014,31.06489]
[1778079804505,33.32,81550.18,0.0,0.3714,0.00014,31.06523]
[1778079804601,33.32,81550.18,0.0,0.3714,0.00014,31.06523]
[1778079804733,33.32,81550.18,0.0,0.3714,0.00014,31.06523]
[1778079805155,33.32,81542.92,0.0,0.3704,0.00014,31.03538]
[1778079805351,33.32,81542.92,0.0,0.3704,0.00014,31.03538]
[1778079806166,33.32,81542.92,0.0,0.3704,0.00014,31.03538]
[1778079807407,33.32,81530.98,0.0,0.36875,0.00014,30.98572]
[1778079807555,33.32,81530.98,0.0,0.36875,0.00014,30.98572]
[1778079807749,33.32,81530.98,0.0,0.36875,0.00014,30.98572]
[1778079808187,33.32,81524.84,0.0,0.36791,0.00014,30.96]
[1778079808841,33.32,81524.84,0.0,0.36791,0.00014,30.96]
[1778079808868,33.32,81524.84,0.0,0.36791,0.00014,30.96]
[1778079809093,33.32,81524.84,0.0,0.36791,0.00014,30.96]
[1778079809146,33.32,81524.84,0.0,0.36791,0.00014,30.96]
[1778079809171,33.32,81524.84,0.0,0.36791,0.00014,30.96]
[1778079809246,33.31,81514.0,0.0,0.36641,0.00014,30.9142]
[1778079810140,33.31,81514.0,0.0,0.36641,0.00014,30.9142]
[1778079810361,33.32,81524.29,0.0,0.36783,0.00014,30.95762]
[1778079810450,33.32,81524.29,0.0,0.36783,0.00014,30.95762]
[1778079811424,33.31,81526.13,0.0,0.36808,0.00014,30.96525]
[1778079811773,33.31,81526.13,0.0,0.36808,0.00014,30.96525]
[1778079812187,33.31,81527.76,0.0,0.36829,0.00014,30.96881]
[1778079813442,33.31,81527.65,0.0,0.36827,0.00014,30.96835]
[1778079813870,33.31,81530.4,0.0,0.36865,0.00014,30.97981]
[1778079816059,33.31,81531.24,0.0,0.36877,0.00014,30.98329]
[1778079816274,33.31,81531.75,0.0,0.36884,0.00014,30.98539]
[1778079819572,33.32,81532.43,0.0,0.36894,0.00014,30.98848]
[1778079820178,33.32,81532.43,0.0,0.36894,0.00014,30.98848]
[1778079820329,33.32,81534.31,0.0,0.3692,0.00014,30.99639]
[1778079821557,33.32,81541.98,0.0,0.37026,0.00014,31.02829]
[1778079822313,33.32,81542.45,0.0,0.37033,0.00014,31.03028]
[1778079825371,33.32,81536.93,0.0,0.36957,0.00014,31.00754]
[1778079828389,33.32,81546.18,0.0,0.37086,0.00014,31.04603]
[1778079829576,33.32,81545.47,0.0,0.37076,0.00014,31.04315]
[1778079829679,33.32,81545.47,0.0,0.37076,0.00014,31.04315]
[1778079829907,33.32,81545.55,0.0,0.37077,0.00014,31.04353]
[1778079831378,33.32,81545.55,0.0,0.37077,0.00014,31.04353]
[1778079831383,33.32,81545.55,0.0,0.37077,0.00014,31.04353]
[1778079831393,33.32,81550.91,0.0,0.37151,0.00014,31.0656]
[1778079832061,33.32,81552.8,0.0,0.37178,0.00014,31.07338]
[1778079832765,33.32,81552.8,0.0,0.37178,0.00014,31.07338]
[1778079833182,33.32,81552.8,0.0,0.37178,0.00014,31.07338]
[1778079834335,33.32,81552.59,0.0,0.37175,0.00014,31.07255]
[1778079834561,33.32,81551.33,0.0,0.37158,0.00014,31.06741]
[1778079834618,33.32,81551.33,0.0,0.37158,0.00014,31.06741]
[1778079835177,33.32,81551.33,0.0,0.37158,0.00014,31.06741]
[1778079835199,33.32,81551.33,0.0,0.37158,0.00014,31.06741]
[1778079835239,33.32,81555.82,0.0,0.3722,0.00014,31.08581]
[1778079835792,33.32,81555.82,0.0,0.3722,0.00014,31.08581]
[1778079836208,33.32,81555.82,0.0,0.3722,0.00014,31.08581]
[1778079836300,33.32,81559.21,0.0,0.37267,0.00014,31.09965]
[1778079838227,33.32,81561.3,0.0,0.37296,0.00014,31.10816]
[1778079838238,33.32,81561.95,0.0,0.37305,0.00014,31.1108]
[1778079841844,33.32,81553.92,0.0,0.37194,0.00014,31.07814]
[1778079841990,33.32,81551.84,0.0,0.37165,0.00014,31.06966]
[1778079843134,33.32,81551.84,0.0,0.37165,0.00014,31.06966]
[1778079843315,33.32,81550.11,0.0,0.37142,0.00014,31.06261]
[1778079844120,33.32,81550.11,0.0,0.37142,0.00014,31.06261]
[1778079844128,33.32,81548.87,0.0,0.37125,0.00014,31.05756]
[1778079845919,33.33,81548.7,0.0,0.37122,0.00014,31.0569]
[1778079846158,33.33,81548.7,0.0,0.37122,0.00014,31.0569]
[1778079846187,33.33,81548.7,0.0,0.37122,0.00014,31.0569]
[1778079846199,33.33,81558.45,0.0,0.37257,0.00014,31.0968]
[1778079846677,33.33,81558.45,0.0,0.37257,0.00014,31.0968]
[1778079847025,33.33,81558.45,0.0,0.37257,0.00014,31.09682]
[1778079847935,33.33,81558.45,0.0,0.37257,0.00014,31.09682]
[1778079848064,33.33,81564.9,0.0,0.37346,0.00014,31.12301]
[1778079853068,33.33,81566.79,0.0,0.37372,0.00014,31.13066]
[1778079853921,33.33,81566.79,0.0,0.37372,0.00014,31.13066]
[1778079854355,33.33,81567.89,0.0,0.37388,0.00014,31.1351]
[1778079855406,33.33,81576.6,0.0,0.37508,0.00014,31.17013]
[1778079855990,33.33,81576.6,0.0,0.37508,0.00014,31.17013]
[1778079856363,33.33,81577.03,0.0,0.37514,0.00014,31.17183]
[1778079859332,33.32,81568.55,0.0,0.37397,0.00014,31.1377]
[1778079860138,33.32,81568.55,0.0,0.37397,0.00014,31.1377]
[1778079865368,33.33,81572.29,0.0,0.37448,0.00014,31.15279]
[1778079866109,33.33,81572.29,0.0,0.37448,0.00014,31.15279]
[1778079866613,33.33,81574.29,0.0,0.37476,0.00014,31.16082]
[1778079867169,33.33,81574.29,0.0,0.37476,0.00014,31.16081]
[1778079872203,33.32,81570.21,0.0,0.37418,0.00014,31.14114]
[1778079874203,33.32,81574.45,0.0,0.37477,0.00014,31.15818]
[1778079876171,33.32,81568.8,0.0,0.37399,0.00014,31.13546]
[1778079876227,33.32,81568.8,0.0,0.37399,0.00014,31.13546]
[1778079876696,33.33,81565.47,0.0,0.37353,0.00014,31.12202]
[1778079876700,33.33,81565.47,0.0,0.37353,0.00014,31.12202]
[1778079877169,33.33,81565.47,0.0,0.37353,0.00014,31.12202]
[1778079878251,33.33,81565.47,0.0,0.37353,0.00014,31.12203]
[1778079881763,33.33,81573.71,0.0,0.37467,0.00014,31.15527]
[1778079881769,33.33,81573.71,0.0,0.37467,0.00014,31.15527]
[1778079883932,33.33,81572.33,0.0,0.37448,0.00014,31.14973]
[1778079884021,33.33,81572.33,0.0,0.37448,0.00014,31.14973]
[1778079884339,33.33,81572.33,0.0,0.37448,0.00014,31.14973]
[1778079884380,33.33,81576.91,0.0,0.37511,0.00014,31.16811]
[1778079884991,33.33,81576.91,0.0,0.37511,0.00014,31.16811]
[1778079886179,33.33,81584.49,0.0,0.37616,0.00014,31.19835]
[1778079886210,33.33,81584.49,0.0,0.37616,0.00014,31.19835]
[1778079886216,33.33,81584.49,0.0,0.37616,0.00014,31.19835]
[1778079886322,33.33,81583.89,0.0,0.37608,0.00014,31.19594]
[1778079888387,33.32,81581.81,0.0,0.37579,0.00014,31.18763]
[1778079888428,33.32,81581.81,0.0,0.37579,0.00014,31.18763]
[1778079889323,33.32,81586.15,0.0,0.37639,0.00014,31.20484]
[1778079891335,33.32,81594.78,0.0,0.37758,0.00014,31.23887]
[1778079896370,33.32,81594.24,0.0,0.3775,0.00014,31.2365]
[1778079898998,33.32,81598.32,0.0,0.37806,0.00014,31.25243]
[1778079899355,33.32,81598.32,0.0,0.37806,0.00014,31.25243]
[1778079899427,33.32,81601.22,0.0,0.37846,0.00014,31.26374]
[1778079900523,33.32,81601.22,0.0,0.37845,0.00014,31.26367]
[1778079903399,33.32,81605.84,0.0,0.37909,0.00014,31.28157]
[1778079903422,33.32,81608.94,0.0,0.37952,0.00014,31.29356]
[1778079904249,33.32,81608.94,0.0,0.37952,0.00014,31.29356]
[1778079904425,33.32,81608.23,0.0,0.37942,0.00014,31.2907]
[1778079904784,33.32,81608.23,0.0,0.37942,0.00014,31.2907]
[1778079905437,33.31,81605.3,0.0,0.379,0.00014,31.2792]
[1778079906594,33.31,81603.97,0.0,0.37882,0.00014,31.27392]
[1778079907449,33.31,81604.04,0.0,0.37882,0.00014,31.27411]
[1778079908782,33.31,81604.57,0.0,0.37889,0.00014,31.2761]
[1778079908853,33.31,81603.85,0.0,0.37879,0.00014,31.27328]
[1778079910631,33.31,81604.1,0.0,0.37882,0.00014,31.27409]
[1778079911006,33.31,81604.1,0.0,0.37882,0.00014,31.27409]
[1778079911049,33.31,81604.1,0.0,0.37882,0.00014,31.27409]
[1778079911087,33.31,81604.1,0.0,0.37882,0.00014,31.27409]
[1778079911849,33.31,81602.15,0.0,0.37855,0.00014,31.26637]
[1778079912533,33.31,81597.64,0.0,0.37792,0.00014,31.24868]
[1778079918526,33.3,81592.15,0.0,0.37714,0.00014,31.22652]
[1778079923898,33.3,81599.0,0.0,0.37808,0.00014,31.25319]
[1778079926830,33.3,81594.69,0.0,0.37746,0.00014,31.23584]
[1778079927372,33.3,81593.01,0.0,0.37723,0.00014,31.22911]
[1778079927571,33.3,81593.01,0.0,0.37723,0.00014,31.22911]
[1778079927579,33.3,81593.01,0.0,0.37723,0.00014,31.22911]
[1778079927620,33.3,81592.86,0.0,0.37721,0.00014,31.22852]
[1778079932624,33.29,81594.96,0.0,0.37747,0.00014,31.2331]
[1778079936192,33.29,81593.2,0.0,0.37721,0.00014,31.22585]
[1778079936438,33.29,81591.32,0.0,0.37695,0.00014,31.21832]
[1778079937154,33.29,81591.32,0.0,0.37695,0.00014,31.21832]
[1778079937161,33.29,81591.32,0.0,0.37695,0.00014,31.21832]
[1778079938264,33.29,81586.68,0.0,0.3763,0.00014,31.19981]
[1778079938281,33.29,81577.6,0.0,0.37504,0.00014,31.16346]
[1778079938845,33.29,81577.6,0.0,0.37504,0.00014,31.16346]
[1778079939884,33.29,81574.57,0.0,0.37461,0.00014,31.15122]
[1778079940469,33.28,81572.12,0.0,0.37427,0.00014,31.1413]
[1778079940999,33.28,81572.12,0.0,0.37427,0.00014,31.1413]
[1778079942894,33.28,81569.05,0.0,0.37384,0.00014,31.12887]
[1778079942908,33.28,81569.05,0.0,0.37384,0.00014,31.12887]
[1778079942940,33.28,81568.24,0.0,0.37373,0.00014,31.12555]
[1778079948473,33.28,81566.2,0.0,0.37344,0.00014,31.11718]
[1778079948483,33.28,81566.2,0.0,0.37344,0.00014,31.11718]
[1778079957799,33.28,81568.09,0.0,0.3737,0.00014,31.12468]
[1778079963204,33.28,81569.88,0.0,0.37395,0.00014,31.13184]
[1778079963253,33.28,81569.88,0.0,0.37395,0.00014,31.13184]
[1778079963660,33.28,81570.81,0.0,0.37407,0.00014,31.13557]
[1778079963951,33.28,81570.81,0.0,0.37407,0.00014,31.13557]
[1778079964992,33.28,81573.77,0.0,0.37448,0.00014,31.14749]
[1778079970563,33.28,81572.71,0.0,0.37433,0.00014,31.14315]
[1778079975661,33.28,81577.79,0.0,0.37503,0.00014,31.16348]
[1778079980960,33.28,81576.74,0.0,0.37488,0.00014,31.15915]
[1778079985999,33.28,81578.78,0.0,0.37516,0.00014,31.16725]
[1778079987263,33.28,81578.78,0.0,0.37516,0.00014,31.16725]
[1778079987316,33.28,81569.27,0.0,0.37384,0.00014,31.12893]
[1778079989028,33.28,81569.27,0.0,0.37384,0.00014,31.12893]
[1778079989566,33.28,81569.0,0.0,0.37381,0.00014,31.12785]
[1778079994387,33.28,81578.03,0.0,0.37505,0.00014,31.16097]
[1778079999533,33.28,81575.52,0.0,0.3747,0.00014,31.15084]
[1778079999908,33.28,81575.32,0.0,0.37467,0.00014,31.15004]
[1778079999913,33.28,81575.32,0.0,0.37467,0.00014,31.15004]
[1778080000226,33.28,81566.71,0.0,0.37348,0.00014,31.11529]
[1778080001797,33.28,81567.95,0.0,0.37365,0.00014,31.12033]
[1778080003751,33.28,81567.82,0.0,0.37363,0.00014,31.11983]
[1778080009166,33.28,81568.18,0.0,0.37369,0.00014,31.12139]
[1778080010926,33.28,81567.35,0.0,0.37357,0.00014,31.11805]
[1778080010936,33.28,81567.35,0.0,0.37357,0.00014,31.11805]
[1778080011598,33.28,81567.35,0.0,0.37357,0.00014,31.11805]
[1778080011846,33.28,81567.35,0.0,0.37357,0.00014,31.11805]
[1778080012672,33.28,81567.21,0.0,0.37355,0.00014,31.11751]
[1778080013000,33.28,81567.21,0.0,0.37355,0.00014,31.11751]
[1778080013867,33.28,81566.67,0.0,0.37348,0.00014,31.11534]
[1778080019576,33.28,81566.51,0.0,0.37346,0.00014,31.1148]
[1778080020462,33.28,81566.51,0.0,0.37346,0.00014,31.11481]
[1778080020521,33.28,81566.51,0.0,0.37346,0.00014,31.11481]
[1778080020515,33.28,81563.08,0.0,0.37299,0.00014,31.10091]
[1778080020679,33.28,81563.08,0.0,0.37299,0.00014,31.10091]
[1778080021252,33.28,81563.08,0.0,0.37299,0.00014,31.10093]
[1778080023267,33.28,81550.92,0.0,0.37131,0.00014,31.05132]
[1778080024757,33.28,81553.68,0.0,0.37169,0.00014,31.06271]
[1778080024813,33.28,81553.68,0.0,0.37169,0.00014,31.06271]
[1778080024846,33.28,81553.68,0.0,0.37169,0.00014,31.06271]
[1778080025279,33.28,81553.16,0.0,0.37162,0.00014,31.06063]
[1778080025818,33.28,81553.16,0.0,0.37162,0.00014,31.06063]
[1778080026019,33.28,81553.16,0.0,0.37162,0.00014,31.06063]
[1778080026076,33.28,81553.16,0.0,0.37162,0.00014,31.06063]
[1778080026585,33.28,81571.0,0.0,0.37409,0.00014,31.13326]
[1778080028048,33.28,81577.02,0.0,0.37493,0.00014,31.1575]
[1778080028054,33.28,81577.02,0.0,0.37493,0.00014,31.1575]
[1778080028485,33.28,81574.36,0.0,0.37456,0.00014,31.1468]
[1778080032352,33.28,81574.73,0.0,0.37461,0.00014,31.14829]
[1778080032944,33.28,81576.87,0.0,0.37491,0.00014,31.15689]
[1778080033563,33.28,81576.87,0.0,0.37491,0.00014,31.15689]
[1778080033942,33.28,81576.87,0.0,0.37491,0.00014,31.15688]
[1778080035195,33.28,81571.49,0.0,0.37416,0.00014,31.13522]
[1778080035203,33.28,81571.49,0.0,0.37416,0.00014,31.13522]
[1778080038368,33.28,81570.03,0.0,0.37396,0.00014,31.12936]
[1778080040162,33.28,81571.27,0.0,0.37413,0.00014,31.13438]
[1778080041447,33.28,81571.3,0.0,0.37414,0.00014,31.1345]
[1778080042213,33.28,81570.97,0.0,0.37409,0.00014,31.13318]
[1778080043117,33.28,81570.97,0.0,0.37409,0.00014,31.13319]
[1778080046177,33.28,81576.59,0.0,0.37487,0.00014,31.1558]
[1778080046261,33.28,81576.59,0.0,0.37487,0.00014,31.1558]
[1778080046797,33.28,81576.29,0.0,0.37483,0.00014,31.15459]
[1778080048320,33.28,81575.49,0.0,0.37472,0.00014,31.15137]
[1778080049007,33.28,81576.28,0.0,0.37483,0.00014,31.15454]
[1778080050271,33.28,81580.49,0.0,0.37541,0.00014,31.1714]
[1778080050279,33.28,81580.49,0.0,0.37541,0.00014,31.1714]
[1778080050576,33.28,81575.29,0.0,0.37469,0.00014,31.15054]
[1778080055236,33.28,81576.84,0.0,0.37489,0.00014,31.1535]
[1778080055258,33.28,81576.84,0.0,0.37489,0.00014,31.1535]
[1778080055280,33.28,81576.84,0.0,0.37489,0.00014,31.1535]
[1778080060524,33.28,81585.61,0.0,0.3761,0.00014,31.18843]
[1778080063545,33.28,81575.12,0.0,0.37464,0.00014,31.14639]
[1778080064552,33.28,81570.57,0.0,0.37401,0.00014,31.12806]
[1778080069563,33.28,81570.9,0.0,0.37406,0.00014,31.12941]
[1778080070511,33.28,81573.07,0.0,0.37436,0.00014,31.13817]
[1778080071142,33.28,81573.11,0.0,0.37437,0.00014,31.13832]
[1778080071600,33.28,81572.44,0.0,0.37427,0.00014,31.13562]
[1778080071949,33.28,81572.44,0.0,0.37427,0.00014,31.13562]
[1778080073339,33.28,81570.2,0.0,0.37396,0.00014,31.12657]
[1778080073615,33.28,81565.57,0.0,0.37332,0.00014,31.10782]
[1778080076570,33.28,81561.24,0.0,0.37272,0.00014,31.09025]
[1778080076636,33.28,81557.74,0.0,0.37224,0.00014,31.07599]
[1778080081650,33.28,81557.6,0.0,0.37223,0.00014,31.07561]
[1778080086650,33.28,81556.93,0.0,0.37214,0.00014,31.07301]
[1778080091676,33.29,81564.1,0.0,0.37314,0.00014,31.10246]
[1778080091978,33.29,81564.1,0.0,0.37314,0.00014,31.10246]
[1778080092974,33.29,81564.61,0.0,0.37321,0.00014,31.10456]
[1778080094891,33.29,81566.45,0.0,0.37347,0.00014,31.11205]
[1778080096027,33.29,81568.11,0.0,0.3737,0.00014,31.1188]
[1778080099116,33.29,81569.48,0.0,0.37389,0.00014,31.1244]
[1778080099698,33.29,81572.16,0.0,0.37426,0.00014,31.13525]
[1778080104094,33.29,81568.32,0.0,0.37373,0.00014,31.1198]
[1778080105771,33.29,81564.24,0.0,0.37317,0.00014,31.10332]
[1778080105781,33.29,81564.24,0.0,0.37317,0.00014,31.10332]
[1778080105890,33.29,81564.24,0.0,0.37317,0.00014,31.10332]
[1778080106048,33.29,81562.47,0.0,0.37293,0.00014,31.09613]
[1778080106996,33.29,81553.34,0.0,0.37166,0.00014,31.05888]
[1778080107824,33.29,81553.34,0.0,0.37166,0.00014,31.05888]
[1778080107832,33.29,81553.34,0.0,0.37166,0.00014,31.05888]
[1778080108715,33.29,81551.9,0.0,0.37147,0.00014,31.05302]
[1778080109275,33.29,81548.18,0.0,0.37096,0.00014,31.03785]
[1778080114904,33.29,81546.13,0.0,0.37067,0.00014,31.02645]
[1778080115960,33.29,81546.13,0.0,0.37067,0.00014,31.02645]
[1778080116659,33.29,81546.75,0.0,0.37076,0.00014,31.02901]
[1778080121033,33.29,81545.74,0.0,0.37062,0.00014,31.02484]
[1778080121078,33.29,81545.72,0.0,0.37062,0.00014,31.02475]
[1778080121857,33.29,81545.72,0.0,0.37062,0.00014,31.02475]
[1778080122930,33.29,81542.18,0.0,0.37013,0.00014,31.01012]
[1778080124055,33.29,81536.01,0.0,0.36927,0.00014,30.9845]
[1778080124351,33.29,81535.27,0.0,0.36917,0.00014,30.98146]
[1778080125162,33.29,81535.27,0.0,0.36917,0.00014,30.98146]
[1778080125610,33.29,81525.78,0.0,0.36787,0.00014,30.9418]
[1778080126242,33.29,81525.78,0.0,0.36787,0.00014,30.9418]
[1778080126310,33.29,81525.78,0.0,0.36787,0.00014,30.9418]
[1778080126473,33.29,81525.84,0.0,0.36788,0.00014,30.9421]
[1778080127250,33.29,81525.84,0.0,0.36788,0.00014,30.9421]
[1778080127416,33.29,81521.66,0.0,0.3673,0.00014,30.92457]
[1778080129132,33.29,81521.66,0.0,0.3673,0.00014,30.92457]
[1778080129148,33.29,81521.66,0.0,0.3673,0.00014,30.92457]
[1778080129185,33.3,81518.14,0.0,0.36682,0.00014,30.90984]
[1778080129746,33.3,81518.14,0.0,0.36682,0.00014,30.90984]
[1778080131981,33.3,81520.85,0.0,0.3672,0.00014,30.92142]
[1778080132217,33.3,81520.85,0.0,0.3672,0.00014,30.92142]
[1778080132538,33.3,81521.88,0.0,0.36734,0.00014,30.92582]
[1778080134020,33.3,81521.88,0.0,0.36734,0.00014,30.92582]
[1778080134686,33.3,81518.52,0.0,0.36688,0.00014,30.91176]
[1778080137220,33.3,81520.76,0.0,0.3672,0.00014,30.92133]
[1778080138599,33.3,81519.06,0.0,0.36696,0.00014,30.9142]
[1778080138676,33.3,81516.52,0.0,0.36662,0.00014,30.90352]
[1778080139425,33.3,81516.52,0.0,0.36662,0.00014,30.90352]
[1778080139506,33.3,81519.39,0.0,0.36701,0.00014,30.91571]
[1778080140360,33.3,81519.39,0.0,0.36701,0.00014,30.91571]
[1778080140461,33.3,81522.69,0.0,0.36747,0.00014,30.92966]
[1778080146122,33.3,81529.37,0.0,0.3684,0.00014,30.95782]
[1778080148599,33.3,81529.57,0.0,0.36842,0.00014,30.95866]
[1778080148689,33.3,81527.27,0.0,0.36811,0.00014,30.94906]
[1778080151289,33.3,81539.78,0.0,0.36984,0.00014,31.00138]
[1778080151768,33.3,81539.78,0.0,0.36984,0.00014,31.00138]
[1778080151818,33.3,81539.78,0.0,0.36984,0.00014,31.00138]
[1778080151830,33.3,81539.78,0.0,0.36984,0.00014,31.00138]
[1778080151861,33.3,81539.78,0.0,0.36984,0.00014,31.00138]
[1778080153293,33.3,81539.55,0.0,0.36981,0.00014,31.00043]
[1778080153685,33.3,81526.01,0.0,0.36793,0.00014,30.94376]
[1778080154685,33.3,81526.01,0.0,0.36793,0.00014,30.94376]
[1778080154692,33.3,81526.01,0.0,0.36793,0.00014,30.94376]
[1778080156967,33.3,81521.53,0.0,0.36731,0.00014,30.92477]
[1778080157449,33.3,81521.53,0.0,0.36731,0.00014,30.92477]
[1778080162512,33.3,81529.4,0.0,0.36838,0.00014,30.95751]
[1778080162714,33.3,81528.88,0.0,0.36831,0.00014,30.95525]
[1778080167733,33.29,81531.87,0.0,0.36871,0.00014,30.96742]
[1778080170073,33.29,81534.32,0.0,0.36904,0.00014,30.9774]
[1778080170752,33.29,81534.32,0.0,0.36904,0.00014,30.9774]
[1778080170755,33.29,81535.88,0.0,0.36926,0.00014,30.98396]
[1778080171775,33.29,81535.59,0.0,0.3692,0.00014,30.97954]
[1778080172422,33.29,81535.59,0.0,0.3692,0.00014,30.97954]
[1778080172650,33.29,81535.65,0.0,0.36922,0.00014,30.97984]
[1778080172844,33.29,81535.65,0.0,0.36922,0.00014,30.97984]
[1778080173739,33.29,81535.74,0.0,0.36923,0.00014,30.98028]
[1778080173974,33.29,81535.74,0.0,0.36923,0.00014,30.98028]
[1778080174331,33.29,81535.74,0.0,0.36923,0.00014,30.98033]
[1778080179428,33.3,81539.93,0.0,0.36982,0.00014,30.998]
[1778080181728,33.3,81540.03,0.0,0.36983,0.00014,30.99846]
[1778080181501,33.3,81549.01,0.0,0.37108,0.00014,31.0356]
[1778080182351,33.3,81549.01,0.0,0.37108,0.00014,31.0356]
[1778080182654,33.3,81549.52,0.0,0.37115,0.00014,31.03772]
[1778080187654,33.3,81556.34,0.0,0.37209,0.00014,31.06574]
[1778080188157,33.3,81558.91,0.0,0.37245,0.00014,31.07625]
[1778080189799,33.3,81567.23,0.0,0.3736,0.00014,31.11005]
[1778080191853,33.3,81567.88,0.0,0.37369,0.00014,31.11267]
[1778080192448,33.3,81567.88,0.0,0.37369,0.00014,31.11266]
[1778080193835,33.3,81567.18,0.0,0.37359,0.00014,31.10982]
[1778080194669,33.3,81568.63,0.0,0.37379,0.00014,31.11569]
[1778080199496,33.3,81559.53,0.0,0.37253,0.00014,31.07875]
[1778080200728,33.3,81559.53,0.0,0.37253,0.00014,31.07875]
[1778080200756,33.3,81552.78,0.0,0.3716,0.00014,31.05119]
[1778080204987,33.3,81553.45,0.0,0.3717,0.00014,31.05407]
[1778080205528,33.3,81553.45,0.0,0.3717,0.00014,31.05407]
[1778080205682,33.3,81539.65,0.0,0.36979,0.00014,30.9972]
[1778080205811,33.3,81539.65,0.0,0.36979,0.00014,30.9972]
[1778080207825,33.3,81533.66,0.0,0.36896,0.00014,30.97219]
[1778080208036,33.3,81533.66,0.0,0.36896,0.00014,30.97219]
[1778080208641,33.3,81533.66,0.0,0.36896,0.00014,30.97219]
[1778080208991,33.3,81531.52,0.0,0.36867,0.00014,30.96321]
[1778080213914,33.3,81528.84,0.0,0.36829,0.00014,30.9518]
[1778080215378,33.3,81528.6,0.0,0.36826,0.00014,30.95075]
[1778080215425,33.3,81528.6,0.0,0.36826,0.00014,30.95075]
[1778080219220,33.3,81542.51,0.0,0.37018,0.00014,31.0087]
[1778080219638,33.3,81542.58,0.0,0.37019,0.00014,31.00899]
[1778080220883,33.3,81543.03,0.0,0.37025,0.00014,31.01085]
[1778080221782,33.3,81543.58,0.0,0.37032,0.00014,31.01312]
[1778080227512,33.3,81546.71,0.0,0.37076,0.00014,31.02613]
[1778080232728,33.3,81547.1,0.0,0.37081,0.00014,31.02473]
[1778080233233,33.3,81547.1,0.0,0.37081,0.00014,31.02473]
[1778080233880,33.3,81544.93,0.0,0.37051,0.00014,31.01582]
[1778080234743,33.3,81535.37,0.0,0.36919,0.00014,30.9761]
[1778080239769,33.3,81537.68,0.0,0.3695,0.00014,30.98538]
[1778080241856,33.29,81535.66,0.0,0.36921,0.00014,30.97674]
[1778080242798,33.29,81536.05,0.0,0.36926,0.00014,30.97828]
[1778080243927,33.29,81529.68,0.0,0.36838,0.00014,30.95162]
[1778080243935,33.29,81529.68,0.0,0.36838,0.00014,30.95162]
[1778080244261,33.29,81529.68,0.0,0.36838,0.00014,30.95162]
[1778080244814,33.29,81528.82,0.0,0.36826,0.00014,30.94795]
[1778080245698,33.29,81528.82,0.0,0.36826,0.00014,30.94795]
[1778080247120,33.29,81527.39,0.0,0.36805,0.00014,30.94184]
[1778080250939,33.29,81521.99,0.0,0.3673,0.00014,30.91897]
[1778080251747,33.29,81523.88,0.0,0.36756,0.00014,30.92685]
[1778080252055,33.29,81523.88,0.0,0.36756,0.00014,30.92685]
[1778080252728,33.29,81523.89,0.0,0.36756,0.00014,30.92684]
[1778080254934,33.29,81523.27,0.0,0.36747,0.00014,30.92414]
[1778080255666,33.29,81523.27,0.0,0.36747,0.00014,30.92414]
[1778080259790,33.29,81523.11,0.0,0.36744,0.00014,30.92328]
[1778080259821,33.29,81522.63,0.0,0.36738,0.00014,30.92121]
[1778080260971,33.29,81521.93,0.0,0.36728,0.00014,30.91821]
[1778080260987,33.29,81521.93,0.0,0.36728,0.00014,30.91821]
[1778080261368,33.29,81521.93,0.0,0.36728,0.00014,30.91821]
[1778080261480,33.29,81521.93,0.0,0.36728,0.00014,30.91821]
[1778080261674,33.29,81521.93,0.0,0.36728,0.00014,30.91821]
[1778080261794,33.29,81521.93,0.0,0.36728,0.00014,30.91821]
[1778080261757,33.29,81517.31,0.0,0.36664,0.00014,30.89865]
[1778080262750,33.29,81517.31,0.0,0.36664,0.00014,30.89865]
[1778080262776,33.29,81517.31,0.0,0.36664,0.00014,30.89865]
[1778080262773,33.28,81502.85,0.0,0.36464,0.00014,30.83687]
[1778080263338,33.28,81502.85,0.0,0.36464,0.00014,30.83687]
[1778080263357,33.28,81502.85,0.0,0.36464,0.00014,30.83687]
[1778080263439,33.28,81498.46,0.0,0.36403,0.00014,30.81787]
[1778080264163,33.28,81498.46,0.0,0.36403,0.00014,30.81787]
[1778080264201,33.28,81498.46,0.0,0.36403,0.00014,30.81787]
[1778080264562,33.28,81498.46,0.0,0.36403,0.00014,30.81787]
[1778080264719,33.28,81498.46,0.0,0.36403,0.00014,30.81787]
[1778080264820,33.28,81498.26,0.0,0.364,0.00014,30.81687]
[1778080268879,33.28,81500.85,0.0,0.36436,0.00014,30.82799]
[1778080269821,33.28,81502.29,0.0,0.36455,0.00014,30.83415]
[1778080270748,33.28,81502.29,0.0,0.36455,0.00014,30.83415]
[1778080270841,33.28,81500.43,0.0,0.3643,0.00014,30.82616]
[1778080272228,33.28,81498.8,0.0,0.36407,0.00014,30.81916]
[1778080272231,33.28,81498.8,0.0,0.36407,0.00014,30.81916]
[1778080272261,33.28,81498.8,0.0,0.36407,0.00014,30.81916]
[1778080272832,33.28,81498.8,0.0,0.36407,0.00014,30.81916]
[1778080272329,33.28,81494.29,0.0,0.36345,0.00014,30.79973]
[1778080273299,33.28,81496.84,0.0,0.3638,0.00014,30.81072]
[1778080278373,33.28,81496.07,0.0,0.3637,0.00014,30.80744]
[1778080278500,33.28,81496.07,0.0,0.3637,0.00014,30.80744]
[1778080278841,33.28,81497.12,0.0,0.36384,0.00014,30.81198]
[1778080283859,33.28,81498.38,0.0,0.36402,0.00014,30.81746]
[1778080284326,33.28,81499.59,0.0,0.36419,0.00014,30.82267]
[1778080284887,33.28,81499.43,0.0,0.36416,0.00014,30.82199]
[1778080287678,33.28,81507.33,0.0,0.36525,0.00014,30.85585]
[1778080287822,33.28,81508.89,0.0,0.36547,0.00014,30.86249]
[1778080291322,33.28,81514.74,0.0,0.36627,0.00014,30.88731]
[1778080291553,33.28,81514.64,0.0,0.36624,0.00014,30.88359]
[1778080296698,33.28,81511.44,0.0,0.3658,0.00014,30.8699]
[1778080296867,33.28,81511.44,0.0,0.3658,0.00014,30.8699]
[1778080297713,33.28,81509.25,0.0,0.36549,0.00014,30.8605]
[1778080303222,33.28,81503.08,0.0,0.36464,0.00014,30.83409]
[1778080304774,33.28,81503.08,0.0,0.36464,0.00014,30.83409]
[1778080304805,33.28,81500.82,0.0,0.36433,0.00014,30.8244]
[1778080306750,33.28,81502.77,0.0,0.3646,0.00014,30.83278]
[1778080306897,33.28,81505.51,0.0,0.36498,0.00014,30.84452]
[1778080307838,33.28,81505.51,0.0,0.36498,0.00014,30.84452]
[1778080307914,33.28,81509.58,0.0,0.36554,0.00014,30.8619]
[1778080312934,33.28,81509.93,0.0,0.36559,0.00014,30.8634]
[1778080317959,33.28,81513.48,0.0,0.36608,0.00014,30.87851]
[1778080322980,33.28,81507.46,0.0,0.36525,0.00014,30.85293]
[1778080326101,33.28,81505.9,0.0,0.36504,0.00014,30.84633]
[1778080327439,33.28,81500.77,0.0,0.36433,0.00014,30.82437]
[1778080327499,33.28,81500.77,0.0,0.36433,0.00014,30.82437]
[1778080333432,33.28,81500.5,0.0,0.3643,0.00014,30.82347]
[1778080337220,33.28,81501.16,0.0,0.3644,0.00014,30.82643]
[1778080337555,33.29,81496.12,0.0,0.36371,0.00014,30.8048]
[1778080342903,33.28,81492.35,0.0,0.36318,0.00014,30.78825]
[1778080345929,33.28,81496.57,0.0,0.36375,0.00014,30.80622]
[1778080346095,33.28,81496.42,0.0,0.36373,0.00014,30.80549]
[1778080346343,33.28,81496.42,0.0,0.36373,0.00014,30.80549]
[1778080348449,33.28,81476.37,0.0,0.36097,0.00014,30.71821]
[1778080349051,33.28,81482.83,0.0,0.36185,0.00014,30.74641]
[1778080349822,33.28,81482.83,0.0,0.36185,0.00014,30.74641]
[1778080349846,33.28,81482.83,0.0,0.36185,0.00014,30.74641]
[1778080349942,33.28,81482.32,0.0,0.36178,0.00014,30.74413]
[1778080350828,33.28,81482.32,0.0,0.36178,0.00014,30.74413]
[1778080350868,33.28,81482.69,0.0,0.36183,0.00014,30.74569]
[1778080351096,33.28,81482.69,0.0,0.36183,0.00014,30.74569]
[1778080351129,33.28,81482.69,0.0,0.36183,0.00014,30.74569]
[1778080351514,33.28,81482.69,0.0,0.36183,0.00014,30.74569]
[1778080351861,33.28,81482.69,0.0,0.36183,0.00014,30.74569]
[1778080351871,33.28,81480.02,0.0,0.36145,0.00014,30.73071]
[1778080356208,33.28,81476.94,0.0,0.36102,0.00014,30.71708]
[1778080356666,33.28,81465.98,0.0,0.35952,0.00014,30.66883]
[1778080358090,33.28,81462.2,0.0,0.359,0.00014,30.65209]
[1778080358342,33.28,81462.2,0.0,0.359,0.00014,30.65209]
[1778080358653,33.28,81462.2,0.0,0.359,0.00014,30.65209]
[1778080359987,33.28,81454.32,0.0,0.35792,0.00014,30.61705]
[1778080364316,33.28,81448.98,0.0,0.35719,0.00014,30.59331]
[1778080364321,33.28,81448.98,0.0,0.35719,0.00014,30.59331]
[1778080364916,33.28,81449.65,0.0,0.35729,0.00014,30.59634]
[1778080367900,33.28,81451.29,0.0,0.35751,0.00014,30.60374]
[1778080367981,33.28,81453.13,0.0,0.35777,0.00014,30.61198]
[1778080370135,33.28,81451.74,0.0,0.35758,0.00014,30.60581]
[1778080370405,33.28,81451.74,0.0,0.35758,0.00014,30.60581]
[1778080370419,33.28,81451.74,0.0,0.35758,0.00014,30.60581]
[1778080370449,33.28,81451.74,0.0,0.35758,0.00014,30.60581]
[1778080370696,33.28,81451.74,0.0,0.35758,0.00014,30.60583]
[1778080371650,33.28,81451.74,0.0,0.35758,0.00014,30.60583]
[1778080372144,33.28,81455.0,0.0,0.35802,0.00014,30.62039]
[1778080372162,33.28,81455.0,0.0,0.35802,0.00014,30.62039]
[1778080372868,33.28,81455.0,0.0,0.35802,0.00014,30.62039]
[1778080372934,33.28,81455.0,0.0,0.35802,0.00014,30.62039]
[1778080372979,33.28,81453.37,0.0,0.3578,0.00014,30.61314]
[1778080373994,33.28,81453.37,0.0,0.3578,0.00014,30.61314]
[1778080374037,33.28,81454.44,0.0,0.35795,0.00014,30.61793]
[1778080379985,33.28,81452.28,0.0,0.35766,0.00014,30.60839]
[1778080380769,33.28,81452.35,0.0,0.35767,0.00014,30.60872]
[1778080382242,33.28,81451.58,0.0,0.35756,0.00014,30.60533]
[1778080387249,33.28,81453.28,0.0,0.3578,0.00014,30.61302]
[1778080389093,33.28,81443.37,0.0,0.35645,0.00014,30.56867]
[1778080391999,33.28,81444.42,0.0,0.35659,0.00014,30.57346]
[1778080392005,33.28,81443.36,0.0,0.35645,0.00014,30.56873]
[1778080393063,33.28,81443.36,0.0,0.35645,0.00014,30.56873]
[1778080393992,33.28,81438.64,0.0,0.35581,0.00014,30.54755]
[1778080395217,33.28,81438.85,0.0,0.35584,0.00014,30.54855]
[1778080396006,33.28,81436.68,0.0,0.35554,0.00014,30.5388]
[1778080397176,33.28,81433.19,0.0,0.35506,0.00014,30.52296]
[1778080397700,33.28,81433.19,0.0,0.35506,0.00014,30.52296]
[1778080397849,33.28,81433.19,0.0,0.35506,0.00014,30.52296]
[1778080397895,33.28,81433.19,0.0,0.35506,0.00014,30.52296]
[1778080397935,33.28,81433.19,0.0,0.35506,0.00014,30.52296]
[1778080397973,33.28,81433.19,0.0,0.35506,0.00014,30.52296]
[1778080398014,33.28,81414.69,0.0,0.35254,0.00014,30.43847]
[1778080398120,33.28,81414.69,0.0,0.35254,0.00014,30.43847]
[1778080398706,33.28,81414.69,0.0,0.35254,0.00014,30.43847]
[1778080398781,33.28,81414.69,0.0,0.35254,0.00014,30.43847]
[1778080398872,33.28,81414.69,0.0,0.35254,0.00014,30.43847]
[1778080398898,33.28,81414.69,0.0,0.35254,0.00014,30.43847]
[1778080398958,33.28,81414.69,0.0,0.35254,0.00014,30.43847]
[1778080399005,33.28,81405.68,0.0,0.35131,0.00014,30.39685]
[1778080399530,33.28,81405.68,0.0,0.35131,0.00014,30.39685]
[1778080400087,33.28,81405.68,0.0,0.35131,0.00014,30.39685]
[1778080400424,33.28,81405.15,0.0,0.35124,0.00014,30.39435]
[1778080400705,33.28,81405.15,0.0,0.35124,0.00014,30.39435]
[1778080400727,33.28,81405.15,0.0,0.35124,0.00014,30.39435]
[1778080400875,33.28,81405.15,0.0,0.35124,0.00014,30.39435]
[1778080400914,33.28,81402.6,0.0,0.35089,0.00014,30.3823]
[1778080404531,33.28,81395.78,0.0,0.34994,0.00014,30.34989]
[1778080404942,33.27,81395.78,0.0,0.34993,0.00014,30.34967]
[1778080409978,33.27,81396.01,0.0,0.34993,0.00014,30.34976]
[1778080410578,33.27,81396.01,0.0,0.34993,0.00014,30.34976]
[1778080411072,33.27,81398.09,0.0,0.3502,0.00014,30.35604]
[1778080416085,33.26,81398.15,0.0,0.35019,0.00014,30.35589]
[1778080418153,33.26,81391.03,0.0,0.34922,0.00014,30.32241]
[1778080418870,33.26,81391.02,0.0,0.34921,0.00014,30.32227]
[1778080419061,33.26,81391.02,0.0,0.34921,0.00014,30.32227]
[1778080419083,33.26,81373.29,0.0,0.3468,0.00014,30.23846]
[1778080419488,33.26,81373.29,0.0,0.3468,0.00014,30.23846]
[1778080419645,33.26,81373.29,0.0,0.3468,0.00014,30.23846]
[1778080419649,33.26,81373.29,0.0,0.3468,0.00014,30.23846]
[1778080419801,33.26,81373.29,0.0,0.3468,0.00014,30.23846]
[1778080420071,33.26,81343.41,0.0,0.34275,0.00013,30.09502]
[1778080421053,33.26,81343.41,0.0,0.34275,0.00013,30.09502]
[1778080421075,33.26,81354.46,0.0,0.34424,0.00014,30.14829]
[1778080421169,33.26,81354.46,0.0,0.34424,0.00014,30.14829]
[1778080421181,33.26,81354.46,0.0,0.34424,0.00014,30.14829]
[1778080421429,33.26,81354.46,0.0,0.34424,0.00014,30.14829]
[1778080421604,33.26,81354.46,0.0,0.34424,0.00014,30.14829]
[1778080422072,33.26,81354.46,0.0,0.34424,0.00014,30.14829]
[1778080422086,33.26,81355.56,0.0,0.34439,0.00014,30.15348]
[1778080422446,33.26,81355.56,0.0,0.34439,0.00014,30.15348]
[1778080422805,33.26,81355.56,0.0,0.34439,0.00014,30.15348]
[1778080423090,33.26,81336.85,0.0,0.34186,0.00013,30.06288]
[1778080423162,33.26,81336.85,0.0,0.34186,0.00013,30.06288]
[1778080423545,33.26,81336.85,0.0,0.34186,0.00013,30.06288]
[1778080423598,33.26,81336.85,0.0,0.34186,0.00013,30.06288]
[1778080423606,33.26,81336.85,0.0,0.34186,0.00013,30.06288]
[1778080424096,33.26,81329.8,0.0,0.34091,0.00013,30.02844]
[1778080424146,33.26,81329.8,0.0,0.34091,0.00013,30.02844]
[1778080424194,33.26,81329.8,0.0,0.34091,0.00013,30.02844]
[1778080424284,33.26,81329.8,0.0,0.34091,0.00013,30.02844]
[1778080424583,33.26,81329.8,0.0,0.34091,0.00013,30.02844]
[1778080424831,33.26,81329.8,0.0,0.34091,0.00013,30.02844]
[1778080425054,33.26,81329.8,0.0,0.34091,0.00013,30.02844]
[1778080425109,33.26,81329.8,0.0,0.34091,0.00013,30.02844]
[1778080425113,33.26,81325.26,0.0,0.3403,0.00013,30.00618]
[1778080426424,33.26,81325.51,0.0,0.34033,0.00013,30.0074]
[1778080426453,33.26,81325.51,0.0,0.34033,0.00013,30.0074]
[1778080427117,33.26,81323.62,0.0,0.34008,0.00013,29.99813]
[1778080428123,33.26,81332.78,0.0,0.34131,0.00013,30.04299]
[1778080428861,33.26,81332.78,0.0,0.34131,0.00013,30.04299]
[1778080428875,33.26,81332.78,0.0,0.34131,0.00013,30.04299]
[1778080429130,33.26,81336.76,0.0,0.34185,0.00013,30.06237]
[1778080429749,33.26,81336.76,0.0,0.34185,0.00013,30.06237]
[1778080429849,33.26,81340.95,0.0,0.34241,0.00013,30.0827]
[1778080430871,33.26,81340.95,0.0,0.34241,0.00013,30.0827]
[1778080430947,33.26,81341.45,0.0,0.34248,0.00013,30.08508]
[1778080432435,33.26,81343.47,0.0,0.34275,0.00013,30.09483]
[1778080432443,33.26,81343.47,0.0,0.34275,0.00013,30.09483]
[1778080432792,33.26,81345.84,0.0,0.34306,0.00014,30.10625]
[1778080434942,33.26,81346.31,0.0,0.34313,0.00014,30.10852]
[1778080435021,33.25,81345.69,0.0,0.34304,0.00014,30.1054]
[1778080435766,33.25,81345.69,0.0,0.34304,0.00014,30.1054]
[1778080435945,33.25,81347.66,0.0,0.34331,0.00014,30.11487]
[1778080436782,33.25,81347.66,0.0,0.34331,0.00014,30.11487]
[1778080436852,33.25,81347.66,0.0,0.34331,0.00014,30.11487]
[1778080437114,33.25,81346.04,0.0,0.34308,0.00014,30.10698]
[1778080438017,33.25,81346.04,0.0,0.34308,0.00014,30.10698]
[1778080438031,33.25,81338.73,0.0,0.3421,0.00013,30.07147]
[1778080438437,33.25,81338.73,0.0,0.3421,0.00013,30.07147]
[1778080439051,33.25,81340.31,0.0,0.34231,0.00013,30.07912]
[1778080441554,33.25,81340.46,0.0,0.34233,0.00013,30.07976]
[1778080443011,33.25,81333.25,0.0,0.34135,0.00013,30.04463]
[1778080444471,33.25,81324.99,0.0,0.34024,0.00013,30.00419]
[1778080444993,33.25,81322.72,0.0,0.33994,0.00013,29.99307]
[1778080447617,33.25,81336.96,0.0,0.34185,0.00013,30.06273]
[1778080449440,33.25,81340.39,0.0,0.34232,0.00013,30.07938]
[1778080449473,33.25,81340.39,0.0,0.34232,0.00013,30.07938]
[1778080450018,33.25,81340.39,0.0,0.34232,0.00013,30.07938]
[1778080450089,33.25,81342.48,0.0,0.3426,0.00013,30.08948]
[1778080452655,33.25,81345.31,0.0,0.34298,0.00014,30.10308]
[1778080452756,33.25,81345.31,0.0,0.34298,0.00014,30.10308]
[1778080452906,33.25,81345.31,0.0,0.34298,0.00014,30.10308]
[1778080453047,33.25,81342.27,0.0,0.34256,0.00013,30.0883]
[1778080455173,33.25,81335.12,0.0,0.3416,0.00013,30.05349]
[1778080455481,33.25,81335.12,0.0,0.3416,0.00013,30.05349]
[1778080456055,33.25,81330.94,0.0,0.34103,0.00013,30.03309]
[1778080456633,33.25,81330.94,0.0,0.34103,0.00013,30.03309]
[1778080457113,33.25,81330.94,0.0,0.34103,0.00013,30.03309]
[1778080457109,33.25,81331.52,0.0,0.34111,0.00013,30.03594]
[1778080457708,33.25,81331.52,0.0,0.34111,0.00013,30.03594]
[1778080462255,33.25,81335.91,0.0,0.34171,0.00013,30.05745]
[1778080462532,33.25,81335.91,0.0,0.34171,0.00013,30.05745]
[1778080462546,33.25,81335.91,0.0,0.34171,0.00013,30.05745]
[1778080462945,33.25,81333.58,0.0,0.34139,0.00013,30.04612]
[1778080465080,33.25,81321.87,0.0,0.33982,0.00013,29.98884]
[1778080466807,33.25,81321.87,0.0,0.33982,0.00013,29.98884]
[1778080467125,33.25,81321.87,0.0,0.33982,0.00013,29.98884]
[1778080467050,33.25,81317.16,0.0,0.33919,0.00013,29.96572]
[1778080467336,33.25,81317.16,0.0,0.33919,0.00013,29.96572]
[1778080467435,33.25,81317.16,0.0,0.33919,0.00013,29.96572]
[1778080467469,33.25,81317.16,0.0,0.33919,0.00013,29.96572]
[1778080467810,33.25,81317.16,0.0,0.33919,0.00013,29.96572]
[1778080468172,33.25,81347.17,0.0,0.34324,0.00014,30.11238]
[1778080468826,33.25,81347.17,0.0,0.34324,0.00014,30.11238]
[1778080469144,33.25,81347.17,0.0,0.34324,0.00014,30.11238]
[1778080468923,33.25,81373.43,0.0,0.34679,0.00014,30.23815]
[1778080469416,33.25,81373.43,0.0,0.34679,0.00014,30.23815]
[1778080470036,33.25,81373.43,0.0,0.34679,0.00014,30.23815]
[1778080470047,33.25,81373.43,0.0,0.34679,0.00014,30.23815]
[1778080470148,33.25,81373.61,0.0,0.34681,0.00014,30.2389]
[1778080470630,33.25,81373.61,0.0,0.34681,0.00014,30.2389]
[1778080470969,33.25,81373.61,0.0,0.34681,0.00014,30.2389]
[1778080471014,33.25,81373.61,0.0,0.34681,0.00014,30.2389]
[1778080471137,33.25,81373.61,0.0,0.34681,0.00014,30.2389]
[1778080471174,33.25,81373.58,0.0,0.34679,0.00014,30.23534]
[1778080471873,33.25,81373.58,0.0,0.34679,0.00014,30.23534]
[1778080471909,33.25,81373.58,0.0,0.34679,0.00014,30.23534]
[1778080471949,33.25,81383.63,0.0,0.34815,0.00014,30.28276]
[1778080472435,33.25,81383.63,0.0,0.34815,0.00014,30.28276]
[1778080472480,33.25,81383.63,0.0,0.34815,0.00014,30.28276]
[1778080472885,33.25,81383.63,0.0,0.34815,0.00014,30.28276]
[1778080472887,33.25,81383.63,0.0,0.34815,0.00014,30.28276]
[1778080472908,33.25,81388.53,0.0,0.34881,0.00014,30.30567]
[1778080473452,33.25,81388.53,0.0,0.34881,0.00014,30.30567]
[1778080473457,33.25,81388.53,0.0,0.34881,0.00014,30.30567]
[1778080473765,33.25,81388.68,0.0,0.34882,0.00014,30.30621]
[1778080474194,33.25,81388.68,0.0,0.34882,0.00014,30.30621]
[1778080474220,33.25,81388.68,0.0,0.34882,0.00014,30.30621]
[1778080474749,33.25,81388.62,0.0,0.34881,0.00014,30.30577]
[1778080475503,33.25,81388.62,0.0,0.34881,0.00014,30.30577]
[1778080475569,33.24,81388.09,0.0,0.34869,0.00014,30.3017]
[1778080477168,33.24,81388.09,0.0,0.34869,0.00014,30.3017]
[1778080478415,33.23,81390.54,0.0,0.34897,0.00014,30.3115]
[1778080478420,33.23,81390.54,0.0,0.34897,0.00014,30.3115]
[1778080478499,33.23,81390.54,0.0,0.34897,0.00014,30.3115]
[1778080478579,33.23,81390.54,0.0,0.34897,0.00014,30.3115]
[1778080479163,33.23,81390.54,0.0,0.34897,0.00014,30.3115]
[1778080478843,33.23,81390.48,0.0,0.34896,0.00014,30.31126]
[1778080480184,33.23,81392.58,0.0,0.34925,0.00014,30.32114]
[1778080485202,33.23,81390.15,0.0,0.34892,0.00014,30.30977]
[1778080489959,33.23,81388.55,0.0,0.3487,0.00014,30.30239]
[1778080490171,33.23,81389.73,0.0,0.34886,0.00014,30.30794]
[1778080492013,33.23,81389.79,0.0,0.34887,0.00014,30.30823]
[1778080492114,33.23,81390.35,0.0,0.34895,0.00014,30.31086]
[1778080493766,33.23,81393.33,0.0,0.34935,0.00014,30.32484]
[1778080494198,33.23,81394.85,0.0,0.34956,0.00014,30.33194]
[1778080497699,33.23,81397.01,0.0,0.34985,0.00014,30.34201]
[1778080497933,33.23,81401.11,0.0,0.35041,0.00014,30.36117]
[1778080498553,33.23,81401.11,0.0,0.35041,0.00014,30.36117]
[1778080499087,33.23,81403.99,0.0,0.35081,0.00014,30.37459]
[1778080501487,33.23,81407.34,0.0,0.35126,0.00014,30.39015]
[1778080502113,33.23,81412.44,0.0,0.35196,0.00014,30.41375]
[1778080503079,33.23,81412.44,0.0,0.35196,0.00014,30.41375]
[1778080503178,33.23,81415.32,0.0,0.35235,0.00014,30.42702]
[1778080503546,33.23,81415.32,0.0,0.35235,0.00014,30.42702]
[1778080505402,33.23,81426.05,0.0,0.35381,0.00014,30.47619]
[1778080505675,33.23,81426.28,0.0,0.35384,0.00014,30.47718]
[1778080511130,33.23,81424.93,0.0,0.35365,0.00014,30.47075]
[1778080516747,33.22,81427.52,0.0,0.35398,0.00014,30.48207]
[1778080517318,33.22,81427.52,0.0,0.35398,0.00014,30.48207]
[1778080517904,33.22,81427.52,0.0,0.35398,0.00014,30.48207]
[1778080518482,33.22,81426.6,0.0,0.35386,0.00014,30.47779]
[1778080518761,33.22,81426.53,0.0,0.35384,0.00014,30.47739]
[1778080523788,33.22,81427.55,0.0,0.35397,0.00014,30.48174]
[1778080524864,33.22,81428.32,0.0,0.35408,0.00014,30.48518]
[1778080524870,33.22,81428.32,0.0,0.35408,0.00014,30.48518]
[1778080525020,33.22,81427.21,0.0,0.35392,0.00014,30.48003]
[1778080526042,33.22,81427.21,0.0,0.35392,0.00014,30.48003]
[1778080526137,33.22,81434.49,0.0,0.35491,0.00014,30.51313]
[1778080527552,33.22,81434.49,0.0,0.35491,0.00014,30.51303]
[1778080527940,33.22,81436.53,0.0,0.35519,0.00014,30.52219]
[1778080534040,33.21,81437.42,0.0,0.35527,0.00014,30.52232]
[1778080535018,33.21,81437.42,0.0,0.35527,0.00014,30.52232]
[1778080535087,33.21,81437.32,0.0,0.35526,0.00014,30.52176]
[1778080535526,33.21,81437.32,0.0,0.35526,0.00014,30.52176]
[1778080535572,33.21,81437.32,0.0,0.35526,0.00014,30.52176]
[1778080535883,33.21,81436.94,0.0,0.3552,0.00014,30.51993]
[1778080536250,33.21,81436.94,0.0,0.3552,0.00014,30.51993]
[1778080537547,33.21,81442.31,0.0,0.35593,0.00014,30.54413]
[1778080538218,33.21,81442.27,0.0,0.35592,0.00014,30.54384]
[1778080543241,33.2,81446.76,0.0,0.35652,0.00014,30.56359]
[1778080545052,33.2,81448.55,0.0,0.35676,0.00014,30.57139]
[1778080546220,33.2,81455.26,0.0,0.35767,0.00014,30.60137]
[1778080546253,33.2,81461.6,0.0,0.35854,0.00014,30.62953]
[1778080546372,33.2,81461.6,0.0,0.35854,0.00014,30.62953]
[1778080546385,33.2,81461.6,0.0,0.35854,0.00014,30.62953]
[1778080546420,33.2,81461.6,0.0,0.35854,0.00014,30.62953]
[1778080546446,33.2,81461.6,0.0,0.35854,0.00014,30.62953]
[1778080546584,33.2,81461.6,0.0,0.35854,0.00014,30.62953]
[1778080547103,33.2,81461.6,0.0,0.35854,0.00014,30.62953]
[1778080547169,33.2,81471.25,0.0,0.35987,0.00014,30.67246]
[1778080547591,33.2,81471.25,0.0,0.35987,0.00014,30.67246]
[1778080547712,33.2,81471.25,0.0,0.35987,0.00014,30.67246]
[1778080547771,33.2,81471.25,0.0,0.35987,0.00014,30.67246]
[1778080547778,33.2,81471.25,0.0,0.35987,0.00014,30.67246]
[1778080547857,33.2,81471.25,0.0,0.35987,0.00014,30.67246]
[1778080548168,33.2,81482.41,0.0,0.3614,0.00014,30.72155]
[1778080548387,33.2,81482.41,0.0,0.3614,0.00014,30.72155]
[1778080548393,33.2,81482.41,0.0,0.3614,0.00014,30.72155]
[1778080549263,33.2,81486.96,0.0,0.36203,0.00014,30.74138]
[1778080549729,33.2,81486.96,0.0,0.36203,0.00014,30.74138]
[1778080549984,33.2,81486.96,0.0,0.36202,0.00014,30.74132]
[1778080550706,33.2,81486.96,0.0,0.36202,0.00014,30.74132]
[1778080550853,33.2,81486.96,0.0,0.36202,0.00014,30.74132]
[1778080550991,33.2,81487.41,0.0,0.36208,0.00014,30.74322]
[1778080552080,33.2,81487.41,0.0,0.36208,0.00014,30.74322]
[1778080552098,33.2,81487.41,0.0,0.36208,0.00014,30.74322]
[1778080552245,33.2,81489.53,0.0,0.36237,0.00014,30.75238]
[1778080554011,33.2,81495.39,0.0,0.36318,0.00014,30.77777]
[1778080554180,33.2,81498.65,0.0,0.36362,0.00014,30.7918]
[1778080555010,33.2,81498.65,0.0,0.36362,0.00014,30.7918]
[1778080555076,33.2,81498.65,0.0,0.36362,0.00014,30.7918]
[1778080555108,33.2,81498.65,0.0,0.36362,0.00014,30.7918]
[1778080555164,33.2,81498.65,0.0,0.36362,0.00014,30.7918]
[1778080555256,33.2,81510.55,0.0,0.36526,0.00014,30.84289]
[1778080556312,33.2,81510.55,0.0,0.36526,0.00014,30.84289]
[1778080557093,33.2,81510.55,0.0,0.36526,0.00014,30.84289]
[1778080557140,33.2,81520.44,0.0,0.36663,0.00014,30.88501]
[1778080558802,33.2,81517.44,0.0,0.36621,0.00014,30.87223]
[1778080559051,33.2,81517.44,0.0,0.36621,0.00014,30.87221]
[1778080564251,33.2,81518.15,0.0,0.36631,0.00014,30.8751]
[1778080565385,33.2,81518.15,0.0,0.3663,0.00014,30.87508]
[1778080565439,33.2,81518.15,0.0,0.3663,0.00014,30.87508]
[1778080568595,33.19,81506.81,0.0,0.36474,0.00014,30.82661]
[1778080570334,33.2,81505.17,0.0,0.36451,0.00014,30.81959]
[1778080571000,33.2,81505.17,0.0,0.36451,0.00014,30.81959]
[1778080571136,33.2,81503.44,0.0,0.36427,0.00014,30.81216]
[1778080572398,33.2,81500.78,0.0,0.36391,0.00014,30.80072]
[1778080572631,33.2,81500.78,0.0,0.36391,0.00014,30.80072]
[1778080573265,33.2,81500.78,0.0,0.36391,0.00014,30.80072]
[1778080573151,33.2,81498.71,0.0,0.36362,0.00014,30.79181]
[1778080574159,33.2,81501.57,0.0,0.36402,0.00014,30.80417]
[1778080578135,33.2,81505.0,0.0,0.36449,0.00014,30.81898]
[1778080578189,33.2,81502.93,0.0,0.36421,0.00014,30.81009]
[1778080582198,33.2,81505.39,0.0,0.36455,0.00014,30.82072]
[1778080582282,33.2,81504.73,0.0,0.36446,0.00014,30.81789]
[1778080586242,33.2,81515.57,0.0,0.36595,0.00014,30.8643]
[1778080586802,33.2,81515.57,0.0,0.36595,0.00014,30.8643]
[1778080587248,33.2,81516.85,0.0,0.36613,0.00014,30.86973]
[1778080587541,33.2,81516.85,0.0,0.36613,0.00014,30.86973]
[1778080588254,33.2,81515.5,0.0,0.36594,0.00014,30.86396]
[1778080588414,33.2,81515.5,0.0,0.36594,0.00014,30.86396]
[1778080588455,33.2,81515.5,0.0,0.36594,0.00014,30.86396]
[1778080588736,33.2,81515.5,0.0,0.36594,0.00014,30.86396]
[1778080589262,33.2,81519.96,0.0,0.36656,0.00014,30.8829]
[1778080592303,33.2,81527.71,0.0,0.36761,0.00014,30.91235]
[1778080592955,33.2,81527.64,0.0,0.3676,0.00014,30.912]
[1778080593291,33.19,81525.88,0.0,0.36736,0.00014,30.90452]
[1778080594299,33.19,81515.46,0.0,0.36592,0.00014,30.86027]
[1778080595124,33.19,81515.46,0.0,0.36592,0.00014,30.86027]
[1778080595305,33.19,81514.59,0.0,0.3658,0.00014,30.85654]
[1778080596513,33.19,81520.14,0.0,0.36656,0.00014,30.88015]
[1778080596545,33.19,81520.14,0.0,0.36656,0.00014,30.88015]
[1778080598932,33.19,81528.32,0.0,0.36769,0.00014,30.91473]
[1778080599431,33.19,81528.66,0.0,0.36774,0.00014,30.91607]
[1778080599606,33.19,81529.52,0.0,0.36785,0.00014,30.9197]
[1778080600955,33.19,81529.52,0.0,0.36785,0.00014,30.9197]
[1778080604573,33.19,81529.48,0.0,0.36784,0.00014,30.9193]
[1778080605100,33.19,81529.2,0.0,0.3678,0.00014,30.91799]
[1778080605824,33.19,81529.2,0.0,0.3678,0.00014,30.91799]
[1778080606268,33.19,81529.2,0.0,0.3678,0.00014,30.91799]
[1778080605869,33.19,81534.39,0.0,0.36851,0.00014,30.93974]
[1778080608435,33.19,81540.05,0.0,0.36929,0.00014,30.96334]
[1778080608501,33.19,81540.7,0.0,0.36938,0.00014,30.96596]
[1778080610786,33.19,81540.21,0.0,0.36931,0.00014,30.96372]
[1778080610795,33.19,81540.21,0.0,0.36931,0.00014,30.96372]
[1778080611600,33.19,81540.71,0.0,0.36937,0.00014,30.96571]
[1778080612347,33.19,81542.19,0.0,0.36958,0.00014,30.97188]
[1778080612624,33.19,81542.19,0.0,0.36958,0.00014,30.97188]
[1778080612838,33.19,81542.19,0.0,0.36958,0.00014,30.97188]
[1778080612984,33.19,81542.19,0.0,0.36958,0.00014,30.97188]
[1778080612991,33.19,81542.19,0.0,0.36958,0.00014,30.97188]
[1778080613089,33.18,81546.91,0.0,0.37022,0.00014,30.99131]
[1778080613444,33.18,81546.91,0.0,0.37022,0.00014,30.99131]
[1778080613466,33.18,81546.91,0.0,0.37022,0.00014,30.99131]
[1778080613781,33.18,81546.91,0.0,0.37022,0.00014,30.99131]
[1778080614640,33.18,81555.16,0.0,0.37137,0.00014,31.02535]
[1778080614665,33.18,81555.16,0.0,0.37137,0.00014,31.02535]
[1778080614672,33.18,81555.16,0.0,0.37137,0.00014,31.02535]
[1778080615790,33.18,81562.21,0.0,0.37234,0.00014,31.05421]
[1778080615827,33.18,81562.21,0.0,0.37234,0.00014,31.05421]
[1778080615891,33.18,81565.7,0.0,0.37282,0.00014,31.06837]
[1778080616629,33.18,81565.7,0.0,0.37282,0.00014,31.06837]
[1778080616768,33.18,81565.7,0.0,0.37282,0.00014,31.06837]
[1778080616868,33.18,81565.7,0.0,0.37282,0.00014,31.06837]
[1778080616924,33.18,81565.7,0.0,0.37282,0.00014,31.06837]
[1778080617554,33.18,81566.42,0.0,0.37292,0.00014,31.07119]
[1778080617583,33.18,81566.42,0.0,0.37292,0.00014,31.07119]
[1778080617815,33.18,81566.42,0.0,0.37292,0.00014,31.07119]
[1778080617851,33.18,81566.42,0.0,0.37292,0.00014,31.07119]
[1778080617994,33.18,81568.96,0.0,0.37327,0.00014,31.08143]
[1778080618559,33.18,81568.96,0.0,0.37327,0.00014,31.08143]
[1778080619226,33.18,81577.44,0.0,0.37444,0.00014,31.11568]
[1778080619566,33.18,81577.44,0.0,0.37444,0.00014,31.11568]
[1778080620027,33.18,81577.44,0.0,0.37444,0.00014,31.11568]
[1778080620137,33.18,81584.17,0.0,0.37537,0.00014,31.14264]
[1778080620772,33.18,81584.17,0.0,0.37537,0.00014,31.14264]
[1778080621282,33.18,81584.59,0.0,0.37543,0.00014,31.14417]
[1778080624300,33.15,81588.35,0.0,0.37583,0.00014,31.15621]
[1778080624984,33.15,81589.36,0.0,0.37597,0.00014,31.16023]
[1778080625212,33.15,81589.36,0.0,0.37597,0.00014,31.16023]
[1778080625264,33.15,81589.36,0.0,0.37597,0.00014,31.16023]
[1778080625411,33.15,81595.39,0.0,0.37681,0.00014,31.18427]
[1778080625524,33.15,81595.39,0.0,0.37681,0.00014,31.18427]
[1778080626215,33.15,81601.84,0.0,0.37771,0.00014,31.20982]
[1778080626899,33.15,81601.84,0.0,0.37771,0.00014,31.20982]
[1778080627288,33.15,81601.84,0.0,0.37771,0.00014,31.20982]
[1778080627354,33.14,81605.62,0.0,0.37824,0.00014,31.22469]
[1778080627926,33.14,81605.62,0.0,0.37824,0.00014,31.22469]
[1778080628523,33.14,81613.12,0.0,0.37928,0.00014,31.25408]
[1778080628528,33.14,81613.12,0.0,0.37928,0.00014,31.25408]
[1778080629213,33.14,81613.12,0.0,0.37928,0.00014,31.25408]
[1778080629282,33.14,81613.12,0.0,0.37928,0.00014,31.25408]
[1778080629286,33.14,81622.83,0.0,0.38064,0.00014,31.29181]
[1778080630659,33.14,81626.01,0.0,0.38109,0.00014,31.30412]
[1778080630685,33.14,81626.01,0.0,0.38109,0.00014,31.30412]
[1778080630701,33.14,81626.01,0.0,0.38109,0.00014,31.30412]
[1778080630781,33.14,81626.01,0.0,0.38109,0.00014,31.30412]
[1778080631294,33.14,81626.82,0.0,0.38119,0.00014,31.30705]
[1778080631894,33.14,81615.0,0.0,0.37953,0.00014,31.26105]
[1778080632529,33.14,81615.0,0.0,0.37953,0.00014,31.26105]
[1778080632964,33.14,81615.0,0.0,0.37953,0.00014,31.26105]
[1778080632971,33.14,81615.0,0.0,0.37953,0.00014,31.26105]
[1778080633329,33.14,81615.0,0.0,0.37953,0.00014,31.26105]
[1778080634300,33.14,81610.72,0.0,0.37893,0.00014,31.24416]
[1778080637321,33.14,81611.85,0.0,0.37908,0.00014,31.24847]
[1778080638048,33.14,81614.15,0.0,0.3794,0.00014,31.2574]
[1778080638352,33.14,81617.84,0.0,0.37991,0.00014,31.27174]
[1778080641279,33.13,81628.96,0.0,0.38146,0.00014,31.31458]
[1778080641447,33.13,81628.96,0.0,0.38146,0.00014,31.31458]
[1778080641585,33.13,81628.96,0.0,0.38146,0.00014,31.31458]
[1778080641680,33.13,81628.96,0.0,0.38146,0.00014,31.31458]
[1778080641686,33.13,81628.96,0.0,0.38146,0.00014,31.31458]
[1778080641739,33.13,81628.96,0.0,0.38146,0.00014,31.31458]
[1778080641834,33.13,81632.94,0.0,0.38201,0.00014,31.32979]
[1778080643451,33.13,81637.97,0.0,0.38271,0.00014,31.34894]
[1778080644367,33.13,81637.97,0.0,0.38271,0.00014,31.34894]
[1778080644610,33.13,81636.84,0.0,0.38255,0.00014,31.3445]
[1778080645385,33.13,81636.84,0.0,0.38255,0.00014,31.3445]
[1778080645414,33.13,81639.4,0.0,0.38291,0.00014,31.35415]
[1778080645490,33.13,81639.4,0.0,0.38291,0.00014,31.35415]
[1778080645648,33.13,81639.4,0.0,0.38291,0.00014,31.35415]
[1778080645654,33.13,81639.4,0.0,0.38291,0.00014,31.35415]
[1778080646268,33.13,81639.4,0.0,0.38291,0.00014,31.35415]
[1778080646317,33.13,81639.4,0.0,0.38291,0.00014,31.35415]
[1778080646285,33.13,81644.67,0.0,0.38364,0.00014,31.37408]
[1778080647511,33.13,81651.43,0.0,0.38458,0.00014,31.39952]
[1778080647672,33.13,81651.43,0.0,0.38458,0.00014,31.39952]
[1778080648784,33.13,81651.43,0.0,0.38458,0.00014,31.39952]
[1778080648808,33.13,81651.43,0.0,0.38458,0.00014,31.39952]
[1778080649491,33.12,81650.64,0.0,0.38446,0.00014,31.39623]
[1778080650055,33.12,81650.64,0.0,0.38446,0.00014,31.39623]
[1778080650061,33.12,81650.64,0.0,0.38446,0.00014,31.39623]
[1778080650149,33.12,81649.57,0.0,0.3843,0.00014,31.39205]
[1778080650974,33.12,81649.57,0.0,0.3843,0.00014,31.39205]
[1778080650988,33.12,81648.75,0.0,0.38418,0.00014,31.3888]
[1778080652188,33.12,81648.75,0.0,0.38418,0.00014,31.3888]
[1778080653543,33.12,81651.05,0.0,0.38448,0.00014,31.39397]
[1778080653973,33.12,81651.05,0.0,0.38448,0.00014,31.39397]
[1778080654851,33.12,81653.54,0.0,0.38482,0.00014,31.40321]
[1778080654861,33.12,81653.54,0.0,0.38482,0.00014,31.40321]
[1778080655332,33.11,81653.44,0.0,0.3848,0.00014,31.40268]
[1778080657642,33.11,81659.23,0.0,0.3856,0.00014,31.42411]
[1778080657655,33.11,81659.23,0.0,0.3856,0.00014,31.42411]
[1778080657684,33.11,81659.23,0.0,0.3856,0.00014,31.42411]
[1778080658090,33.11,81663.35,0.0,0.38618,0.00014,31.43934]
[1778080659353,33.11,81663.35,0.0,0.38618,0.00014,31.43934]
[1778080659357,33.11,81663.35,0.0,0.38618,0.00014,31.43934]
[1778080659374,33.11,81665.81,0.0,0.38652,0.00014,31.44832]
[1778080659622,33.11,81665.81,0.0,0.38652,0.00014,31.44832]
[1778080660539,33.09,81672.43,0.0,0.38738,0.00014,31.47117]
[1778080661070,33.09,81672.43,0.0,0.38738,0.00014,31.47117]
[1778080661117,33.07,81675.17,0.0,0.38768,0.00014,31.47949]
[1778080666641,33.06,81672.31,0.0,0.38725,0.00014,31.46811]
[1778080666934,33.06,81672.31,0.0,0.38725,0.00014,31.46811]
[1778080666939,33.06,81672.31,0.0,0.38725,0.00014,31.46811]
[1778080667381,33.05,81670.52,0.0,0.38699,0.00014,31.46132]
[1778080667896,33.05,81670.52,0.0,0.38699,0.00014,31.46132]
[1778080667984,33.05,81670.66,0.0,0.387,0.00014,31.46169]
[1778080669742,33.05,81668.38,0.0,0.38667,0.00014,31.45306]
[1778080669828,33.05,81668.32,0.0,0.38666,0.00014,31.45269]
[1778080670725,33.05,81668.32,0.0,0.38666,0.00014,31.45269]
[1778080670728,33.05,81668.32,0.0,0.38666,0.00014,31.45269]
[1778080671304,33.05,81668.32,0.0,0.38666,0.00014,31.45269]
[1778080671760,33.05,81668.33,0.0,0.38665,0.00014,31.45258]
[1778080671895,33.05,81668.33,0.0,0.38665,0.00014,31.45258]
[1778080671899,33.05,81668.33,0.0,0.38665,0.00014,31.45258]
[1778080673796,33.04,81668.51,0.0,0.38667,0.00014,31.45295]
[1778080675491,33.04,81665.69,0.0,0.38626,0.00014,31.44214]
[1778080675603,33.04,81665.69,0.0,0.38626,0.00014,31.44214]
[1778080675619,33.04,81665.69,0.0,0.38626,0.00014,31.44214]
[1778080677830,33.04,81658.31,0.0,0.3852,0.00014,31.41418]
[1778080678041,33.04,81656.28,0.0,0.38491,0.00014,31.40638]
[1778080680877,33.03,81656.27,0.0,0.3849,0.00014,31.40604]
[1778080680982,33.03,81656.27,0.0,0.3849,0.00014,31.40604]
[1778080680985,33.03,81656.27,0.0,0.3849,0.00014,31.40604]
[1778080681394,33.03,81659.45,0.0,0.38534,0.00014,31.41785]
[1778080682325,33.03,81668.74,0.0,0.38664,0.00014,31.45251]
[1778080684378,33.02,81667.37,0.0,0.3864,0.00014,31.44621]
[1778080685295,33.02,81664.37,0.0,0.38597,0.00014,31.43488]
[1778080685303,33.02,81664.37,0.0,0.38597,0.00014,31.43488]
[1778080685330,33.01,81661.49,0.0,0.38556,0.00014,31.42397]
[1778080686375,33.01,81661.49,0.0,0.38556,0.00014,31.42397]
[1778080688804,33.01,81652.19,0.0,0.38424,0.00014,31.38859]
[1778080691382,33.01,81649.65,0.0,0.38387,0.00014,31.37877]
[1778080691422,33.01,81648.57,0.0,0.38372,0.00014,31.37458]
[1778080692370,33.01,81637.47,0.0,0.38215,0.00014,31.33195]
[1778080693441,33.0,81634.91,0.0,0.38179,0.00014,31.32195]
[1778080696828,33.0,81633.33,0.0,0.38155,0.00014,31.31549]
[1778080697044,33.0,81633.33,0.0,0.38155,0.00014,31.31549]
[1778080697145,33.0,81632.16,0.0,0.38138,0.00014,31.31085]
[1778080701021,33.0,81632.22,0.0,0.38137,0.00014,31.31073]
[1778080701037,33.0,81632.22,0.0,0.38137,0.00014,31.31073]
[1778080701221,33.0,81632.22,0.0,0.38137,0.00014,31.31073]
[1778080701317,32.99,81634.96,0.0,0.38175,0.00014,31.32121]
[1778080701898,32.99,81634.96,0.0,0.38175,0.00014,31.32121]
[1778080701972,32.99,81634.96,0.0,0.38175,0.00014,31.32121]
[1778080701990,32.99,81634.96,0.0,0.38175,0.00014,31.32121]
[1778080702096,32.99,81634.96,0.0,0.38175,0.00014,31.32121]
[1778080702101,32.99,81634.96,0.0,0.38175,0.00014,31.32121]
[1778080702319,32.99,81634.96,0.0,0.38175,0.00014,31.32121]
[1778080702340,32.98,81645.06,0.0,0.38313,0.00014,31.35884]
[1778080702493,32.98,81645.06,0.0,0.38313,0.00014,31.35884]
[1778080702555,32.98,81645.06,0.0,0.38313,0.00014,31.35884]
[1778080703271,32.98,81645.06,0.0,0.38313,0.00014,31.35884]
[1778080703311,32.98,81645.06,0.0,0.38313,0.00014,31.35884]
[1778080703372,32.98,81663.16,0.0,0.38568,0.00014,31.42732]
[1778080703628,32.98,81663.16,0.0,0.38568,0.00014,31.42732]
[1778080703879,32.98,81663.16,0.0,0.38568,0.00014,31.42732]
[1778080703908,32.98,81663.16,0.0,0.38568,0.00014,31.42732]
[1778080704335,32.98,81668.36,0.0,0.3864,0.00014,31.44666]
[1778080705657,32.98,81675.09,0.0,0.38735,0.00014,31.47156]
[1778080705665,32.98,81675.09,0.0,0.38735,0.00014,31.47156]
[1778080706162,32.98,81675.09,0.0,0.38735,0.00014,31.47156]
[1778080706229,32.98,81675.47,0.0,0.3874,0.00014,31.47281]
[1778080707741,32.97,81675.47,0.0,0.38739,0.00014,31.47265]
[1778080707757,32.97,81675.47,0.0,0.38739,0.00014,31.47265]
[1778080708099,32.97,81678.05,0.0,0.38775,0.00014,31.48204]
[1778080708805,32.97,81678.05,0.0,0.38775,0.00014,31.48204]
[1778080709439,32.97,81678.05,0.0,0.38775,0.00014,31.48204]
[1778080709107,32.95,81686.7,0.0,0.3889,0.00014,31.51221]
[1778080710233,32.95,81686.7,0.0,0.3889,0.00014,31.51221]
[1778080710311,32.95,81687.79,0.0,0.38904,0.00014,31.51603]
[1778080711148,32.95,81687.79,0.0,0.38904,0.00014,31.51603]
[1778080712121,32.95,81687.67,0.0,0.38901,0.00014,31.5122]
[1778080712225,32.95,81687.67,0.0,0.38901,0.00014,31.5122]
[1778080712325,32.95,81689.65,0.0,0.38928,0.00014,31.51928]
[1778080714584,32.94,81690.02,0.0,0.38932,0.00014,31.52035]
[1778080716010,32.94,81690.18,0.0,0.38934,0.00014,31.52081]
[1778080716016,32.94,81690.18,0.0,0.38934,0.00014,31.52081]
[1778080716263,32.94,81690.18,0.0,0.38934,0.00014,31.52081]
[1778080717361,32.94,81690.87,0.0,0.38943,0.00014,31.52322]
[1778080717431,32.94,81688.89,0.0,0.38915,0.00014,31.51586]
[1778080718287,32.94,81688.89,0.0,0.38915,0.00014,31.51586]
[1778080718386,32.93,81688.76,0.0,0.38908,0.00014,31.51428]
[1778080720922,32.9,81689.62,0.0,0.38911,0.00014,31.51535]
[1778080721191,32.89,81689.8,0.0,0.38909,0.00014,31.51501]
[1778080726211,32.88,81690.91,0.0,0.38923,0.00014,31.51855]
[1778080726743,32.88,81691.18,0.0,0.38926,0.00014,31.5194]
[1778080727232,32.88,81689.05,0.0,0.38895,0.00014,31.51145]
[1778080729893,32.88,81682.2,0.0,0.38797,0.00014,31.48593]
[1778080729980,32.88,81682.2,0.0,0.38797,0.00014,31.48593]
[1778080730313,32.88,81668.01,0.0,0.38595,0.00014,31.43289]
[1778080732052,32.87,81668.01,0.0,0.38595,0.00014,31.43276]
[1778080734485,32.87,81664.27,0.0,0.38541,0.00014,31.41834]
[1778080739290,32.87,81665.79,0.0,0.3856,0.00014,31.4236]
[1778080739293,32.87,81665.79,0.0,0.3856,0.00014,31.4236]
[1778080740536,32.86,81666.31,0.0,0.38566,0.00014,31.4253]
[1778080740834,32.86,81666.31,0.0,0.38566,0.00014,31.4253]
[1778080741372,32.86,81666.31,0.0,0.38566,0.00014,31.4253]
[1778080741435,32.86,81667.65,0.0,0.38585,0.00014,31.43021]
[1778080742072,32.86,81667.65,0.0,0.38585,0.00014,31.43021]
[1778080742556,32.86,81667.63,0.0,0.38584,0.00014,31.43004]
[1778080743814,32.86,81671.46,0.0,0.38638,0.00014,31.44432]
[1778080743817,32.86,81671.46,0.0,0.38638,0.00014,31.44432]
[1778080744642,32.86,81671.28,0.0,0.38635,0.00014,31.44354]
[1778080745073,32.86,81671.28,0.0,0.38635,0.00014,31.44354]
[1778080745086,32.86,81671.28,0.0,0.38635,0.00014,31.44354]
[1778080745277,32.86,81671.28,0.0,0.38635,0.00014,31.44354]
[1778080745411,32.86,81674.51,0.0,0.3868,0.00014,31.45553]
[1778080746302,32.86,81674.51,0.0,0.3868,0.00014,31.45553]
[1778080748634,32.85,81672.87,0.0,0.38656,0.00014,31.44907]
[1778080749387,32.85,81672.87,0.0,0.38655,0.00014,31.44896]
[1778080750658,32.85,81673.96,0.0,0.3867,0.00014,31.45293]
[1778080751426,32.85,81673.07,0.0,0.38657,0.00014,31.44949]
[1778080751547,32.85,81673.07,0.0,0.38657,0.00014,31.44949]
[1778080752567,32.85,81674.96,0.0,0.38683,0.00014,31.45644]
[1778080752767,32.85,81674.96,0.0,0.38683,0.00014,31.45644]
[1778080752780,32.85,81674.96,0.0,0.38683,0.00014,31.45644]
[1778080753349,32.85,81674.96,0.0,0.38683,0.00014,31.45644]
[1778080753416,32.85,81674.96,0.0,0.38683,0.00014,31.45634]
[1778080754380,32.85,81674.96,0.0,0.38683,0.00014,31.45634]
[1778080754474,32.85,81687.95,0.0,0.38867,0.00014,31.50443]
[1778080755958,32.84,81689.18,0.0,0.38884,0.00014,31.50884]
[1778080756456,32.84,81689.18,0.0,0.38884,0.00014,31.50884]
[1778080757443,32.84,81692.3,0.0,0.38927,0.00014,31.52005]
[1778080758450,32.84,81701.9,0.0,0.39063,0.00014,31.55504]
[1778080758900,32.84,81701.9,0.0,0.39063,0.00014,31.55504]
[1778080760766,32.84,81704.55,0.0,0.391,0.00014,31.5645]
[1778080766508,32.83,81705.03,0.0,0.39105,0.00014,31.5658]
[1778080766835,32.83,81705.03,0.0,0.39105,0.00014,31.5658]
[1778080767515,32.83,81705.7,0.0,0.39114,0.00014,31.56815]
[1778080771544,32.83,81698.52,0.0,0.3901,0.00014,31.53857]
[1778080773745,32.83,81697.84,0.0,0.39,0.00014,31.53602]
[1778080774497,32.83,81700.39,0.0,0.39036,0.00014,31.54519]
[1778080779515,32.83,81701.31,0.0,0.39049,0.00014,31.54863]
[1778080784534,32.83,81702.66,0.0,0.39069,0.00014,31.55366]
[1778080789535,32.83,81705.66,0.0,0.39112,0.00014,31.56465]
[1778080794548,32.83,81707.83,0.0,0.39143,0.00014,31.57262]
[1778080799556,32.83,81710.59,0.0,0.39183,0.00014,31.58266]
[1778080800309,32.83,81710.75,0.0,0.39186,0.00014,31.58325]
[1778080800340,32.83,81710.75,0.0,0.39186,0.00014,31.58325]
[1778080800440,32.83,81710.86,0.0,0.39187,0.00014,31.58366]
[1778080802635,32.83,81716.18,0.0,0.39263,0.00014,31.60278]
[1778080803080,32.83,81716.18,0.0,0.39263,0.00014,31.60278]
[1778080808086,32.83,81709.47,0.0,0.39168,0.00014,31.57875]
[1778080813327,32.84,81714.0,0.0,0.39233,0.00014,31.59521]
[1778080813338,32.84,81714.0,0.0,0.39233,0.00014,31.59521]
[1778080813362,32.84,81714.0,0.0,0.39233,0.00014,31.59521]
[1778080813453,32.84,81714.0,0.0,0.39233,0.00014,31.59521]
[1778080813460,32.84,81714.0,0.0,0.39233,0.00014,31.59521]
[1778080813471,32.84,81714.0,0.0,0.39233,0.00014,31.59521]
[1778080813566,32.84,81713.31,0.0,0.39223,0.00014,31.59277]
[1778080813681,32.84,81713.31,0.0,0.39223,0.00014,31.59277]
[1778080814349,32.84,81713.31,0.0,0.39223,0.00014,31.59277]
[1778080814488,32.84,81703.37,0.0,0.39082,0.00014,31.55687]
[1778080814867,32.84,81703.37,0.0,0.39082,0.00014,31.55687]
[1778080814872,32.84,81703.37,0.0,0.39082,0.00014,31.55687]
[1778080815411,32.84,81703.37,0.0,0.39082,0.00014,31.55687]
[1778080815433,32.84,81703.37,0.0,0.39082,0.00014,31.55687]
[1778080815455,32.84,81703.37,0.0,0.39082,0.00014,31.55687]
[1778080815511,32.84,81697.92,0.0,0.39004,0.00014,31.53692]
[1778080815602,32.84,81697.92,0.0,0.39004,0.00014,31.53692]
[1778080815616,32.84,81697.92,0.0,0.39004,0.00014,31.53692]
[1778080816025,32.84,81697.92,0.0,0.39004,0.00014,31.53692]
[1778080816198,32.83,81693.19,0.0,0.38936,0.00014,31.5195]
[1778080816774,32.83,81693.19,0.0,0.38936,0.00014,31.5195]
[1778080816862,32.83,81693.33,0.0,0.38938,0.00014,31.52002]
[1778080818609,32.83,81693.33,0.0,0.38938,0.00014,31.52002]
[1778080818642,32.83,81693.33,0.0,0.38938,0.00014,31.52002]
[1778080819446,32.83,81691.21,0.0,0.38907,0.00014,31.51209]
[1778080819511,32.83,81699.14,0.0,0.39019,0.00014,31.54084]
[1778080820306,32.83,81699.14,0.0,0.39019,0.00014,31.54084]
[1778080820887,32.83,81703.18,0.0,0.39076,0.00014,31.55549]
[1778080820997,32.83,81703.18,0.0,0.39076,0.00014,31.55549]
[1778080821505,32.83,81709.44,0.0,0.39165,0.00014,31.57809]
[1778080821900,32.83,81709.44,0.0,0.39165,0.00014,31.57809]
[1778080822679,32.83,81716.3,0.0,0.39263,0.00014,31.60277]
[1778080823492,32.83,81716.3,0.0,0.39263,0.00014,31.60277]
[1778080823898,32.83,81717.48,0.0,0.3928,0.00014,31.60701]
[1778080825522,32.83,81717.43,0.0,0.39279,0.00014,31.60683]
[1778080826519,32.83,81717.36,0.0,0.39278,0.00014,31.60663]
[1778080827548,32.83,81720.58,0.0,0.39324,0.00014,31.61814]
[1778080828659,32.83,81720.43,0.0,0.39322,0.00014,31.61762]
[1778080828735,32.83,81720.43,0.0,0.39322,0.00014,31.61762]
[1778080828745,32.83,81720.43,0.0,0.39322,0.00014,31.61762]
[1778080828875,32.83,81720.43,0.0,0.39322,0.00014,31.61762]
[1778080828908,32.83,81720.43,0.0,0.39322,0.00014,31.61762]
[1778080830577,32.83,81725.61,0.0,0.39396,0.00014,31.63605]
[1778080830943,32.83,81732.11,0.0,0.39489,0.00014,31.65898]
[1778080831042,32.83,81732.11,0.0,0.39489,0.00014,31.65898]
[1778080831143,32.83,81731.02,0.0,0.39472,0.00014,31.65193]
[1778080831717,32.83,81731.02,0.0,0.39472,0.00014,31.65193]
[1778080831719,32.83,81731.02,0.0,0.39472,0.00014,31.65193]
[1778080832765,32.83,81723.54,0.0,0.39365,0.00014,31.62549]
[1778080833281,32.83,81719.41,0.0,0.39307,0.00014,31.61081]
[1778080833975,32.83,81719.41,0.0,0.39307,0.00014,31.61081]
[1778080833980,32.83,81719.41,0.0,0.39307,0.00014,31.61081]
[1778080836662,32.83,81716.98,0.0,0.39272,0.00014,31.6022]
[1778080837698,32.83,81719.99,0.0,0.39315,0.00014,31.61296]
[1778080838013,32.83,81719.99,0.0,0.39315,0.00014,31.61297]
[1778080838665,32.83,81719.99,0.0,0.39315,0.00014,31.61297]
[1778080839148,32.83,81719.99,0.0,0.39315,0.00014,31.61297]
[1778080839151,32.83,81719.99,0.0,0.39315,0.00014,31.61297]
[1778080839195,32.83,81721.66,0.0,0.39339,0.00014,31.61892]
[1778080841977,32.83,81714.38,0.0,0.39236,0.00014,31.59296]
[1778080842475,32.83,81710.36,0.0,0.39178,0.00014,31.57854]
[1778080843755,32.83,81705.37,0.0,0.39108,0.00014,31.56056]
[1778080844607,32.83,81708.66,0.0,0.39155,0.00014,31.57249]
[1778080844751,32.83,81708.66,0.0,0.39155,0.00014,31.57249]
[1778080844770,32.83,81708.66,0.0,0.39155,0.00014,31.57249]
[1778080844845,32.83,81708.66,0.0,0.39155,0.00014,31.57249]
[1778080845509,32.83,81711.31,0.0,0.39192,0.00014,31.58206]
[1778080845765,32.83,81711.31,0.0,0.39192,0.00014,31.58206]
[1778080846561,32.83,81711.31,0.0,0.39192,0.00014,31.58206]
[1778080846575,32.83,81711.31,0.0,0.39192,0.00014,31.58206]
[1778080847074,32.83,81714.28,0.0,0.39235,0.00014,31.59278]
[1778080847775,32.83,81714.28,0.0,0.39235,0.00014,31.59278]
[1778080847998,32.83,81714.28,0.0,0.39235,0.00014,31.59278]
[1778080850131,32.83,81721.22,0.0,0.39334,0.00014,31.61758]
[1778080850319,32.83,81721.22,0.0,0.39334,0.00014,31.61758]
[1778080850568,32.83,81725.17,0.0,0.3939,0.00014,31.6316]
[1778080850748,32.83,81725.17,0.0,0.3939,0.00014,31.6316]
[1778080852267,32.83,81730.74,0.0,0.3947,0.00014,31.65126]
[1778080852607,32.83,81733.02,0.0,0.39502,0.00014,31.65926]
[1778080852652,32.83,81733.02,0.0,0.39502,0.00014,31.65926]
[1778080853884,32.83,81735.3,0.0,0.39534,0.00014,31.66723]
[1778080854571,32.83,81734.85,0.0,0.39528,0.00014,31.66563]
[1778080856081,32.83,81734.85,0.0,0.39528,0.00014,31.66561]
[1778080856090,32.83,81734.85,0.0,0.39528,0.00014,31.66561]
[1778080856550,32.83,81735.15,0.0,0.39532,0.00014,31.66664]
[1778080858347,32.83,81735.22,0.0,0.39533,0.00014,31.66686]
[1778080858525,32.83,81736.43,0.0,0.3955,0.00014,31.67106]
[1778080861259,32.83,81725.11,0.0,0.39388,0.00014,31.63116]
[1778080864604,32.83,81724.6,0.0,0.39381,0.00014,31.62933]
[1778080865384,32.83,81725.43,0.0,0.39393,0.00014,31.63225]
[1778080867543,32.83,81726.62,0.0,0.3941,0.00014,31.63644]
[1778080867627,32.83,81727.24,0.0,0.39418,0.00014,31.63862]
[1778080872651,32.83,81726.03,0.0,0.39401,0.00014,31.63427]
[1778080875682,32.83,81724.51,0.0,0.39379,0.00014,31.62882]
[1778080875725,32.83,81724.51,0.0,0.39379,0.00014,31.62882]
[1778080875772,32.83,81724.51,0.0,0.39379,0.00014,31.62882]
[1778080876775,32.83,81731.94,0.0,0.39485,0.00014,31.65502]
[1778080877131,32.83,81731.94,0.0,0.39485,0.00014,31.65502]
[1778080877267,32.83,81731.94,0.0,0.39485,0.00014,31.65502]
[1778080877514,32.83,81731.94,0.0,0.39485,0.00014,31.65502]
[1778080877610,32.83,81731.94,0.0,0.39485,0.00014,31.65502]
[1778080877647,32.83,81744.88,0.0,0.39669,0.00014,31.70014]
[1778080877691,32.83,81744.88,0.0,0.39669,0.00014,31.70014]
[1778080877737,32.83,81744.88,0.0,0.39669,0.00014,31.70014]
[1778080878260,32.83,81744.88,0.0,0.39669,0.00014,31.70014]
[1778080878297,32.83,81744.96,0.0,0.3967,0.00014,31.70037]
[1778080879025,32.83,81744.96,0.0,0.3967,0.00014,31.70037]
[1778080879066,32.83,81744.96,0.0,0.3967,0.00014,31.70037]
[1778080879431,32.83,81744.96,0.0,0.3967,0.00014,31.70037]
[1778080879532,32.83,81753.1,0.0,0.39786,0.00014,31.72836]
[1778080884262,32.82,81755.39,0.0,0.39817,0.00014,31.73591]
[1778080884560,32.82,81755.21,0.0,0.39814,0.00014,31.73523]
[1778080884669,32.82,81755.21,0.0,0.39814,0.00014,31.73523]
[1778080885102,32.82,81755.21,0.0,0.39814,0.00014,31.73523]
[1778080886265,32.82,81760.54,0.0,0.3989,0.00014,31.75335]
[1778080886279,32.82,81760.54,0.0,0.3989,0.00014,31.75335]
[1778080886628,32.82,81760.54,0.0,0.3989,0.00014,31.75335]
[1778080886552,32.82,81759.67,0.0,0.39878,0.00014,31.75033]
[1778080886686,32.82,81759.67,0.0,0.39878,0.00014,31.75033]
[1778080886705,32.82,81759.67,0.0,0.39878,0.00014,31.75033]
[1778080887480,32.82,81759.54,0.0,0.39876,0.00014,31.74983]
[1778080892160,32.82,81757.63,0.0,0.39846,0.00014,31.73991]
[1778080892724,32.82,81757.63,0.0,0.39846,0.00014,31.73986]
[1778080893200,32.82,81757.63,0.0,0.39846,0.00014,31.73986]
[1778080893215,32.82,81757.63,0.0,0.39846,0.00014,31.73986]
[1778080893241,32.82,81757.63,0.0,0.39846,0.00014,31.73986]
[1778080893610,32.82,81767.91,0.0,0.39993,0.00014,31.77469]
[1778080894363,32.82,81767.91,0.0,0.39993,0.00014,31.77469]
[1778080894394,32.82,81767.91,0.0,0.39993,0.00014,31.77469]
[1778080894554,32.81,81772.67,0.0,0.40061,0.00014,31.79064]
[1778080895113,32.81,81772.67,0.0,0.40061,0.00014,31.79064]
[1778080895385,32.81,81772.67,0.0,0.40061,0.00014,31.79064]
[1778080895483,32.81,81781.05,0.0,0.4018,0.00014,31.81853]
[1778080897431,32.81,81787.2,0.0,0.40268,0.00014,31.8387]
[1778080898400,32.81,81787.2,0.0,0.40268,0.00014,31.8387]
[1778080898446,32.81,81787.2,0.0,0.40268,0.00014,31.8387]
[1778080898524,32.81,81785.3,0.0,0.4024,0.00014,31.83234]
[1778080900963,32.81,81785.55,0.0,0.40243,0.00014,31.83298]
[1778080901823,32.8,81788.79,0.0,0.40289,0.00014,31.84357]
[1778080902458,32.8,81788.79,0.0,0.40289,0.00014,31.84357]
[1778080904886,32.8,81791.43,0.0,0.40325,0.00014,31.85194]
[1778080907296,32.8,81798.05,0.0,0.40419,0.00014,31.87336]
[1778080907334,32.8,81798.05,0.0,0.40419,0.00014,31.87336]
[1778080907339,32.8,81798.05,0.0,0.40419,0.00014,31.87336]
[1778080907391,32.8,81798.05,0.0,0.40419,0.00014,31.87336]
[1778080907432,32.8,81798.05,0.0,0.40419,0.00014,31.87336]
[1778080907525,32.8,81798.05,0.0,0.40419,0.00014,31.87336]
[1778080907550,32.8,81798.05,0.0,0.40419,0.00014,31.87336]
[1778080907607,32.8,81794.36,0.0,0.40365,0.00014,31.86124]
[1778080908570,32.8,81794.36,0.0,0.40365,0.00014,31.86124]
[1778080908616,32.79,81794.45,0.0,0.40366,0.00014,31.86142]
[1778080912162,32.79,81795.01,0.0,0.40373,0.00014,31.86307]
[1778080912536,32.79,81796.24,0.0,0.4039,0.00014,31.86697]
[1778080917574,32.78,81802.34,0.0,0.40475,0.00014,31.88626]
[1778080919035,32.78,81806.31,0.0,0.40532,0.00014,31.89897]
[1778080919042,32.78,81806.31,0.0,0.40532,0.00014,31.89897]
[1778080919665,32.78,81807.48,0.0,0.40548,0.00014,31.90268]
[1778080923928,32.77,81803.53,0.0,0.4049,0.00014,31.88969]
[1778080924637,32.75,81790.58,0.0,0.40297,0.00014,31.84591]
[1778080926757,32.75,81787.98,0.0,0.40259,0.00014,31.83725]
[1778080927796,32.75,81784.13,0.0,0.40203,0.00014,31.82444]
[1778080927669,32.75,81779.7,0.0,0.40139,0.00014,31.80963]
[1778080928597,32.75,81779.7,0.0,0.40139,0.00014,31.80963]
[1778080928656,32.74,81766.47,0.0,0.39947,0.00014,31.76453]
[1778080929806,32.74,81766.64,0.0,0.39949,0.00014,31.765]
[1778080929872,32.74,81766.64,0.0,0.39949,0.00014,31.765]
[1778080929947,32.74,81766.64,0.0,0.39949,0.00014,31.765]
[1778080930026,32.74,81766.64,0.0,0.39949,0.00014,31.765]
[1778080930670,32.74,81766.56,0.0,0.39947,0.00014,31.76465]
[1778080931677,32.74,81777.64,0.0,0.40106,0.00014,31.80194]
[1778080932200,32.74,81777.64,0.0,0.40106,0.00014,31.80194]
[1778080932212,32.74,81777.64,0.0,0.40106,0.00014,31.80194]
[1778080932684,32.74,81778.45,0.0,0.40117,0.00014,31.80457]
[1778080937718,32.73,81782.38,0.0,0.40172,0.00014,31.81729]
[1778080939368,32.73,81781.93,0.0,0.40165,0.00014,31.81571]
[1778080939735,32.73,81782.24,0.0,0.40169,0.00014,31.81667]
[1778080939824,32.73,81782.24,0.0,0.40169,0.00014,31.81667]
[1778080940734,32.73,81782.24,0.0,0.40169,0.00014,31.81667]
[1778080940740,32.73,81782.24,0.0,0.40169,0.00014,31.81667]
[1778080940740,32.73,81776.39,0.0,0.40085,0.00014,31.79704]
[1778080940986,32.73,81776.39,0.0,0.40085,0.00014,31.79704]
[1778080941747,32.73,81774.58,0.0,0.40058,0.00014,31.79089]
[1778080942997,32.72,81772.58,0.0,0.40029,0.00014,31.7841]
[1778080943006,32.72,81772.58,0.0,0.40029,0.00014,31.7841]
[1778080943178,32.72,81772.58,0.0,0.40029,0.00014,31.7841]
[1778080943768,32.72,81768.02,0.0,0.39964,0.00014,31.76863]
[1778080948772,32.72,81769.41,0.0,0.39983,0.00014,31.77314]
[1778080949090,32.72,81769.86,0.0,0.39989,0.00014,31.77462]
[1778080951215,32.72,81766.94,0.0,0.39946,0.00014,31.76461]
[1778080951224,32.72,81766.94,0.0,0.39946,0.00014,31.76461]
[1778080951816,32.72,81764.73,0.0,0.39913,0.00014,31.75384]
[1778080953364,32.72,81764.4,0.0,0.39908,0.00014,31.75266]
[1778080958866,32.71,81764.73,0.0,0.39912,0.00014,31.7535]
[1778080963901,32.71,81766.99,0.0,0.39943,0.00014,31.76093]
[1778080968937,32.71,81770.17,0.0,0.39987,0.00014,31.77143]
[1778080974484,32.7,81768.5,0.0,0.39962,0.00014,31.76556]
[1778080980025,32.7,81763.78,0.0,0.39893,0.00014,31.74922]
[1778080980733,32.7,81763.78,0.0,0.39893,0.00014,31.74922]
[1778080980779,32.7,81763.78,0.0,0.39893,0.00014,31.74922]
[1778080980780,32.7,81763.99,0.0,0.39896,0.00014,31.74985]
[1778080981089,32.7,81763.99,0.0,0.39896,0.00014,31.74985]
[1778080981184,32.7,81763.99,0.0,0.39896,0.00014,31.74985]
[1778080981241,32.7,81763.99,0.0,0.39896,0.00014,31.74985]
[1778080981369,32.7,81763.99,0.0,0.39896,0.00014,31.74985]
[1778080981444,32.7,81757.93,0.0,0.39809,0.00014,31.72905]
[1778080983053,32.7,81752.34,0.0,0.39728,0.00014,31.70975]
[1778080983063,32.7,81752.34,0.0,0.39728,0.00014,31.70975]
[1778080983292,32.7,81752.34,0.0,0.39728,0.00014,31.70975]
[1778080983331,32.7,81752.34,0.0,0.39728,0.00014,31.70975]
[1778080983508,32.7,81752.34,0.0,0.39728,0.00014,31.70975]
[1778080983655,32.7,81752.34,0.0,0.39728,0.00014,31.70975]
[1778080983686,32.7,81753.93,0.0,0.39751,0.00014,31.71522]
[1778080984330,32.7,81753.93,0.0,0.39751,0.00014,31.71522]
[1778080984337,32.7,81753.93,0.0,0.39751,0.00014,31.71522]
[1778080984616,32.7,81754.43,0.0,0.39758,0.00014,31.71692]
[1778080987594,32.7,81753.84,0.0,0.39749,0.00014,31.71483]
[1778080987599,32.7,81753.84,0.0,0.39749,0.00014,31.71483]
[1778080987781,32.69,81754.58,0.0,0.3976,0.00014,31.71735]
[1778080987872,32.69,81754.58,0.0,0.3976,0.00014,31.71735]
[1778080987900,32.69,81754.58,0.0,0.3976,0.00014,31.71735]
[1778080987993,32.69,81754.58,0.0,0.3976,0.00014,31.71735]
[1778080988677,32.69,81754.58,0.0,0.3976,0.00014,31.71735]
[1778080988716,32.69,81754.58,0.0,0.3976,0.00014,31.71735]
[1778080988755,32.69,81754.58,0.0,0.3976,0.00014,31.71735]
[1778080988801,32.69,81754.58,0.0,0.3976,0.00014,31.71735]
[1778080988820,32.69,81754.58,0.0,0.3976,0.00014,31.71735]
[1778080988849,32.69,81754.58,0.0,0.3976,0.00014,31.71735]
[1778080988810,32.69,81760.04,0.0,0.39838,0.00014,31.7361]
[1778080988912,32.69,81760.04,0.0,0.39838,0.00014,31.7361]
[1778080989512,32.69,81777.23,0.0,0.40085,0.00014,31.7944]
[1778080990769,32.69,81777.23,0.0,0.40085,0.00014,31.7944]
[1778080990775,32.69,81777.23,0.0,0.40085,0.00014,31.7944]
[1778080990823,32.69,81781.51,0.0,0.40146,0.00014,31.80867]
[1778080992683,32.69,81779.53,0.0,0.40117,0.00014,31.80197]
[1778080992779,32.69,81778.82,0.0,0.40107,0.00014,31.79953]
[1778080993632,32.69,81778.82,0.0,0.40107,0.00014,31.79953]
[1778080993860,32.69,81781.9,0.0,0.40151,0.00014,31.80977]
[1778080998885,32.69,81786.17,0.0,0.4021,0.00014,31.82366]
[1778081003917,32.68,81787.7,0.0,0.40231,0.00014,31.82851]
[1778081006582,32.68,81792.14,0.0,0.40295,0.00014,31.84311]
[1778081006591,32.68,81792.14,0.0,0.40295,0.00014,31.84311]
[1778081006859,32.68,81790.68,0.0,0.40273,0.00014,31.83824]
[1778081011878,32.68,81787.09,0.0,0.40221,0.00014,31.82615]
[1778081013890,32.67,81777.45,0.0,0.4008,0.00014,31.7906]
[1778081018894,32.67,81780.16,0.0,0.40118,0.00014,31.79943]
[1778081019929,32.67,81779.49,0.0,0.40108,0.00014,31.79712]
[1778081019936,32.67,81779.49,0.0,0.40108,0.00014,31.79712]
[1778081020802,32.67,81775.19,0.0,0.40046,0.00014,31.78261]
[1778081025806,32.67,81776.55,0.0,0.40065,0.00014,31.78701]
[1778081026039,32.67,81778.45,0.0,0.40092,0.00014,31.79335]
[1778081026044,32.67,81778.45,0.0,0.40092,0.00014,31.79335]
[1778081026052,32.67,81778.45,0.0,0.40092,0.00014,31.79335]
[1778081026465,32.67,81778.45,0.0,0.40092,0.00014,31.79335]
[1778081026540,32.67,81777.55,0.0,0.40079,0.00014,31.79027]
[1778081028054,32.66,81776.3,0.0,0.4006,0.00014,31.78602]
[1778081028368,32.66,81776.3,0.0,0.4006,0.00014,31.78597]
[1778081033403,32.66,81777.19,0.0,0.40072,0.00014,31.78873]
[1778081039216,32.66,81777.01,0.0,0.40068,0.00014,31.78796]
[1778081044479,32.65,81778.37,0.0,0.40087,0.00014,31.79226]
[1778081049515,32.65,81776.09,0.0,0.40053,0.00014,31.7844]
[1778081049985,32.65,81776.09,0.0,0.40053,0.00014,31.7844]
[1778081049994,32.65,81776.09,0.0,0.40053,0.00014,31.7844]
[1778081050521,32.65,81775.85,0.0,0.40049,0.00014,31.78356]
[1778081054328,32.65,81777.99,0.0,0.4008,0.00014,31.79066]
[1778081054811,32.65,81785.55,0.0,0.40188,0.00014,31.81593]
[1778081056342,32.65,81784.59,0.0,0.40174,0.00014,31.81268]
[1778081056360,32.65,81784.59,0.0,0.40174,0.00014,31.81268]
[1778081056391,32.65,81784.59,0.0,0.40174,0.00014,31.81268]
[1778081056564,32.65,81784.59,0.0,0.40174,0.00014,31.81264]
[1778081058050,32.65,81778.97,0.0,0.40093,0.00014,31.79377]
[1778081058055,32.65,81778.97,0.0,0.40093,0.00014,31.79377]
[1778081058569,32.65,81778.97,0.0,0.40093,0.00014,31.79377]
[1778081058595,32.65,81777.85,0.0,0.40077,0.00014,31.78997]
[1778081063612,32.64,81775.95,0.0,0.40049,0.00014,31.78343]
[1778081068647,32.64,81774.07,0.0,0.40021,0.00014,31.77694]
[1778081069728,32.64,81774.07,0.0,0.40021,0.00014,31.77694]
[1778081070735,32.64,81772.37,0.0,0.39996,0.00014,31.77116]
[1778081071403,32.64,81765.46,0.0,0.39897,0.00014,31.74763]
[1778081071668,32.64,81765.46,0.0,0.39896,0.00014,31.7444]
[1778081072848,32.64,81765.46,0.0,0.39896,0.00014,31.7444]
[1778081072855,32.64,81765.46,0.0,0.39896,0.00014,31.7444]
[1778081072869,32.64,81765.46,0.0,0.39896,0.00014,31.7444]
[1778081075310,32.64,81751.69,0.0,0.39698,0.00014,31.69696]
[1778081075830,32.64,81751.69,0.0,0.39698,0.00014,31.69696]
[1778081075842,32.64,81749.64,0.0,0.39668,0.00014,31.68984]
[1778081080868,32.64,81749.43,0.0,0.39665,0.00014,31.68912]
[1778081082451,32.64,81754.82,0.0,0.39743,0.00014,31.70782]
[1778081082657,32.64,81754.82,0.0,0.39743,0.00014,31.70782]
[1778081082745,32.64,81754.82,0.0,0.39742,0.00014,31.70781]
[1778081087944,32.64,81755.02,0.0,0.39745,0.00014,31.70841]
[1778081093765,32.64,81751.78,0.0,0.39698,0.00014,31.69709]
[1778081098754,32.64,81747.55,0.0,0.39637,0.00014,31.68228]
[1778081098772,32.64,81747.55,0.0,0.39637,0.00014,31.68228]
[1778081098794,32.64,81747.55,0.0,0.39637,0.00014,31.68228]
[1778081098808,32.64,81747.55,0.0,0.39637,0.00014,31.68228]
[1778081098889,32.64,81746.4,0.0,0.3962,0.00014,31.67825]
[1778081100818,32.64,81746.4,0.0,0.3962,0.00014,31.67824]
[1778081100927,32.64,81734.43,0.0,0.39448,0.00014,31.6361]
[1778081102477,32.64,81736.59,0.0,0.39479,0.00014,31.64375]
[1778081102883,32.64,81736.59,0.0,0.39479,0.00014,31.64375]
[1778081107932,32.64,81726.68,0.0,0.39337,0.00014,31.60853]
[1778081110959,32.64,81734.14,0.0,0.39444,0.00014,31.63512]
[1778081111792,32.64,81735.59,0.0,0.39465,0.00014,31.64026]
[1778081111982,32.64,81736.51,0.0,0.39478,0.00014,31.64351]
[1778081112274,32.64,81736.51,0.0,0.39478,0.00014,31.64351]
[1778081112990,32.64,81736.35,0.0,0.39476,0.00014,31.64294]
[1778081117865,32.64,81735.94,0.0,0.3947,0.00014,31.64147]
[1778081118001,32.64,81735.96,0.0,0.3947,0.00014,31.64153]
[1778081123097,32.64,81736.57,0.0,0.39479,0.00014,31.64366]
[1778081123560,32.64,81736.59,0.0,0.39479,0.00014,31.64371]
[1778081129319,32.64,81732.75,0.0,0.39424,0.00014,31.63008]
[1778081135122,32.64,81736.45,0.0,0.39476,0.00014,31.63992]
[1778081140744,32.64,81736.87,0.0,0.39481,0.00014,31.64135]
[1778081146199,32.63,81733.37,0.0,0.39431,0.00014,31.62888]
[1778081151234,32.63,81730.11,0.0,0.39384,0.00014,31.61726]
[1778081156495,32.63,81731.9,0.0,0.39409,0.00014,31.62359]
[1778081159534,32.63,81732.51,0.0,0.39418,0.00014,31.62574]
[1778081159624,32.63,81732.42,0.0,0.39417,0.00014,31.62541]
[1778081160770,32.63,81732.42,0.0,0.39417,0.00014,31.62541]
[1778081161191,32.63,81732.96,0.0,0.39425,0.00014,31.62733]
[1778081163522,32.63,81730.11,0.0,0.39384,0.00014,31.61718]
[1778081163575,32.63,81730.11,0.0,0.39384,0.00014,31.61718]
[1778081163793,32.63,81728.5,0.0,0.39361,0.00014,31.61145]
[1778081167630,32.63,81727.11,0.0,0.39341,0.00014,31.6065]
[1778081167919,32.63,81727.11,0.0,0.39341,0.00014,31.6065]
[1778081168008,32.63,81726.58,0.0,0.39333,0.00014,31.60461]
[1778081169663,32.63,81728.65,0.0,0.39363,0.00014,31.61201]
[1778081169668,32.63,81728.65,0.0,0.39363,0.00014,31.61201]
[1778081169711,32.63,81730.24,0.0,0.39386,0.00014,31.61768]
[1778081171733,32.63,81729.9,0.0,0.39381,0.00014,31.61647]
[1778081171788,32.63,81725.26,0.0,0.39314,0.00014,31.59989]
[1778081173734,32.63,81724.15,0.0,0.39298,0.00014,31.59593]
[1778081173962,32.63,81724.22,0.0,0.39299,0.00014,31.59619]
[1778081175417,32.63,81724.54,0.0,0.39304,0.00014,31.59735]
[1778081175498,32.63,81724.54,0.0,0.39304,0.00014,31.59735]
[1778081175767,32.63,81724.54,0.0,0.39304,0.00014,31.59735]
[1778081175770,32.63,81724.54,0.0,0.39304,0.00014,31.59735]
[1778081175982,32.63,81727.32,0.0,0.39344,0.00014,31.60731]
[1778081177204,32.63,81727.32,0.0,0.39344,0.00014,31.60731]
[1778081177259,32.63,81727.32,0.0,0.39344,0.00014,31.60731]
[1778081177290,32.63,81727.32,0.0,0.39344,0.00014,31.60731]
[1778081178004,32.63,81724.7,0.0,0.39306,0.00014,31.59794]
[1778081183459,32.63,81728.57,0.0,0.39362,0.00014,31.6118]
[1778081188815,32.63,81728.35,0.0,0.39359,0.00014,31.61102]
[1778081189932,32.63,81727.82,0.0,0.39351,0.00014,31.60912]
[1778081189950,32.63,81727.97,0.0,0.39353,0.00014,31.60966]
[1778081190729,32.63,81727.97,0.0,0.39353,0.00014,31.60966]
[1778081191953,32.63,81727.49,0.0,0.39345,0.00014,31.60473]
[1778081192014,32.63,81726.85,0.0,0.39336,0.00014,31.60244]
[1778081193978,32.63,81726.85,0.0,0.39336,0.00014,31.60244]
[1778081194052,32.63,81728.28,0.0,0.39357,0.00014,31.60755]
[1778081195760,32.63,81728.28,0.0,0.39357,0.00014,31.60755]
[1778081196000,32.63,81728.28,0.0,0.39357,0.00014,31.60755]
[1778081196932,32.63,81729.44,0.0,0.39373,0.00014,31.61169]
[1778081198020,32.63,81729.44,0.0,0.39373,0.00014,31.61169]
[1778081198741,32.63,81729.64,0.0,0.39376,0.00014,31.61239]
[1778081202100,32.63,81730.01,0.0,0.39382,0.00014,31.6137]
[1778081202605,32.63,81730.01,0.0,0.39382,0.00014,31.6137]
[1778081202786,32.63,81730.01,0.0,0.39382,0.00014,31.6137]
[1778081202887,32.63,81729.9,0.0,0.3938,0.00014,31.6133]
[1778081208102,32.63,81726.31,0.0,0.39328,0.00014,31.60047]
[1778081208152,32.63,81726.31,0.0,0.39328,0.00014,31.60047]
[1778081208811,32.63,81726.6,0.0,0.39333,0.00014,31.60151]
[1778081210970,32.63,81726.6,0.0,0.39333,0.00014,31.60151]
[1778081211085,32.63,81727.07,0.0,0.39339,0.00014,31.60319]
[1778081212188,32.63,81727.07,0.0,0.39339,0.00014,31.60319]
[1778081217697,32.63,81727.45,0.0,0.39345,0.00014,31.60455]
[1778081221104,32.63,81726.36,0.0,0.39329,0.00014,31.60065]
[1778081221117,32.63,81722.79,0.0,0.39278,0.00014,31.58786]
[1778081222311,32.63,81722.79,0.0,0.39278,0.00014,31.58786]
[1778081222451,32.63,81722.79,0.0,0.39278,0.00014,31.58786]
[1778081223000,32.63,81713.5,0.0,0.39145,0.00014,31.55433]
[1778081224325,32.63,81713.5,0.0,0.39145,0.00014,31.55436]
[1778081224337,32.63,81713.5,0.0,0.39145,0.00014,31.55436]
[1778081225009,32.63,81708.93,0.0,0.3908,0.00014,31.53776]
[1778081225956,32.63,81708.93,0.0,0.3908,0.00014,31.53776]
[1778081226345,32.64,81709.15,0.0,0.39083,0.00014,31.5386]
[1778081226355,32.64,81709.15,0.0,0.39083,0.00014,31.5386]
[1778081226760,32.64,81709.26,0.0,0.39085,0.00014,31.53904]
[1778081231795,32.64,81707.95,0.0,0.39067,0.00014,31.53444]
[1778081232649,32.64,81707.95,0.0,0.39067,0.00014,31.53444]
[1778081232871,32.64,81706.98,0.0,0.39053,0.00014,31.53094]
[1778081233543,32.64,81706.98,0.0,0.39053,0.00014,31.53094]
[1778081233551,32.64,81706.98,0.0,0.39053,0.00014,31.53094]
[1778081233887,32.64,81706.98,0.0,0.39053,0.00014,31.53094]
[1778081234460,32.64,81704.09,0.0,0.39012,0.00014,31.5204]
[1778081236416,32.64,81702.97,0.0,0.38996,0.00014,31.5164]
[1778081236421,32.64,81702.97,0.0,0.38996,0.00014,31.5164]
[1778081237618,32.64,81701.53,0.0,0.38976,0.00014,31.51116]
[1778081238526,32.64,81702.38,0.0,0.38988,0.00014,31.51434]
[1778081241127,32.64,81709.08,0.0,0.39085,0.00014,31.53894]
[1778081241865,32.64,81718.51,0.0,0.3922,0.00014,31.57318]
[1778081243646,32.64,81719.58,0.0,0.39235,0.00014,31.57706]
[1778081243879,32.64,81721.24,0.0,0.39259,0.00014,31.58305]
[1778081249109,32.64,81720.67,0.0,0.39251,0.00014,31.5811]
[1778081255027,32.65,81714.06,0.0,0.39156,0.00014,31.55413]
[1778081262005,32.65,81716.19,0.0,0.39188,0.00014,31.56209]
[1778081264218,32.65,81716.45,0.0,0.39192,0.00014,31.56309]
[1778081264722,32.65,81716.45,0.0,0.39192,0.00014,31.56309]
[1778081264798,32.65,81716.45,0.0,0.39192,0.00014,31.56309]
[1778081269475,32.65,81709.24,0.0,0.39089,0.00014,31.53713]
[1778081270290,32.65,81710.52,0.0,0.39108,0.00014,31.54183]
[1778081272166,32.65,81716.93,0.0,0.392,0.00014,31.56514]
[1778081272784,32.65,81716.93,0.0,0.392,0.00014,31.56514]
[1778081280652,32.66,81715.64,0.0,0.39183,0.00014,31.56071]
[1778081282073,32.66,81715.48,0.0,0.3918,0.00014,31.56017]
[1778081282160,32.66,81713.21,0.0,0.39148,0.00014,31.55198]
[1778081283157,32.66,81700.49,0.0,0.38966,0.00014,31.50557]
[1778081284166,32.66,81691.67,0.0,0.3884,0.00014,31.47294]
[1778081285629,32.66,81691.67,0.0,0.3884,0.00014,31.47294]
[1778081285638,32.66,81691.67,0.0,0.3884,0.00014,31.47294]
[1778081286180,32.66,81691.8,0.0,0.38842,0.00014,31.47338]
[1778081289325,32.66,81690.39,0.0,0.38821,0.00014,31.46807]
[1778081290174,32.66,81692.37,0.0,0.38849,0.00014,31.47541]
[1778081291796,32.66,81690.51,0.0,0.38823,0.00014,31.46847]
[1778081291800,32.66,81690.51,0.0,0.38823,0.00014,31.46847]
[1778081292108,32.66,81690.51,0.0,0.38823,0.00014,31.46847]
[1778081293778,32.66,81685.12,0.0,0.38746,0.00014,31.44834]
[1778081294815,32.65,81680.52,0.0,0.3868,0.00014,31.4311]
[1778081299836,32.65,81684.66,0.0,0.38739,0.00014,31.44662]
[1778081302718,32.65,81683.92,0.0,0.38728,0.00014,31.44384]
[1778081302754,32.65,81683.92,0.0,0.38728,0.00014,31.44384]
[1778081302857,32.65,81683.22,0.0,0.38718,0.00014,31.44121]
[1778081304757,32.65,81680.65,0.0,0.38682,0.00014,31.43157]
[1778081304766,32.65,81680.65,0.0,0.38682,0.00014,31.43157]
[1778081304783,32.65,81680.65,0.0,0.38682,0.00014,31.43157]
[1778081304801,32.65,81680.65,0.0,0.38682,0.00014,31.43157]
[1778081304829,32.65,81680.65,0.0,0.38682,0.00014,31.43157]
[1778081305328,32.65,81677.95,0.0,0.38643,0.00014,31.42142]
[1778081306752,32.65,81674.4,0.0,0.38592,0.00014,31.40802]
[1778081306853,32.66,81669.56,0.0,0.38523,0.00014,31.3897]
[1778081307357,32.66,81669.56,0.0,0.38523,0.00014,31.3897]
[1778081307384,32.66,81669.56,0.0,0.38523,0.00014,31.3897]
[1778081307874,32.66,81669.56,0.0,0.38523,0.00014,31.3897]
[1778081308166,32.66,81670.06,0.0,0.38531,0.00014,31.39163]
[1778081313407,32.66,81676.66,0.0,0.38624,0.00014,31.41344]
[1778081319696,32.66,81677.65,0.0,0.38638,0.00014,31.41723]
[1778081320845,32.66,81677.65,0.0,0.38638,0.00014,31.41723]
[1778081320994,32.66,81678.13,0.0,0.38645,0.00014,31.41904]
[1778081323471,32.66,81679.69,0.0,0.38668,0.00014,31.42492]
[1778081323649,32.66,81679.69,0.0,0.38668,0.00014,31.42492]
[1778081325391,32.66,81685.03,0.0,0.38744,0.00014,31.44495]
[1778081325526,32.66,81685.03,0.0,0.38744,0.00014,31.44495]
[1778081326178,32.66,81689.11,0.0,0.38802,0.00014,31.46016]
[1778081328670,32.66,81691.54,0.0,0.38837,0.00014,31.46916]
[1778081329184,32.66,81691.54,0.0,0.38837,0.00014,31.46916]
[1778081330589,32.66,81691.23,0.0,0.38832,0.00014,31.46797]
[1778081330917,32.66,81691.33,0.0,0.38833,0.00014,31.46832]
[1778081331621,32.66,81691.33,0.0,0.38833,0.00014,31.46832]
[1778081332136,32.66,81690.91,0.0,0.38827,0.00014,31.46674]
[1778081336039,32.65,81690.66,0.0,0.38823,0.00014,31.46576]
[1778081336218,32.65,81690.66,0.0,0.38823,0.00014,31.46576]
[1778081336481,32.65,81690.77,0.0,0.38825,0.00014,31.46615]
[1778081337725,32.65,81694.91,0.0,0.38884,0.00014,31.48149]
[1778081338139,32.65,81703.41,0.0,0.39006,0.00014,31.51277]
[1778081339394,32.65,81699.45,0.0,0.38949,0.00014,31.49818]
[1778081340179,32.65,81696.1,0.0,0.38901,0.00014,31.48578]
[1778081341298,32.65,81694.41,0.0,0.38876,0.00014,31.4795]
[1778081341890,32.65,81694.41,0.0,0.38876,0.00014,31.4795]
[1778081342010,32.65,81694.41,0.0,0.38876,0.00014,31.4795]
[1778081342022,32.65,81694.41,0.0,0.38876,0.00014,31.4795]
[1778081342193,32.65,81691.34,0.0,0.38832,0.00014,31.46809]
[1778081342690,32.65,81691.34,0.0,0.38832,0.00014,31.46809]
[1778081343231,32.65,81691.34,0.0,0.38832,0.00014,31.46809]
[1778081342868,32.65,81679.02,0.0,0.38656,0.00014,31.42201]
[1778081343775,32.65,81679.02,0.0,0.38656,0.00014,31.42201]
[1778081343802,32.65,81679.02,0.0,0.38656,0.00014,31.42201]
[1778081344420,32.65,81671.03,0.0,0.38542,0.00014,31.39182]
[1778081344933,32.65,81671.03,0.0,0.38542,0.00014,31.39182]
[1778081345026,32.65,81671.03,0.0,0.38542,0.00014,31.39182]
[1778081345143,32.65,81659.04,0.0,0.38372,0.00014,31.34606]
[1778081345620,32.65,81659.04,0.0,0.38372,0.00014,31.34606]
[1778081346159,32.65,81656.49,0.0,0.38335,0.00014,31.33623]
[1778081346863,32.65,81656.49,0.0,0.38335,0.00014,31.33623]
[1778081347243,32.65,81653.84,0.0,0.38297,0.00014,31.32599]
[1778081347955,32.65,81653.84,0.0,0.38297,0.00014,31.32599]
[1778081348055,32.65,81653.64,0.0,0.38294,0.00014,31.32521]
[1778081352113,32.65,81644.63,0.0,0.38166,0.00014,31.2902]
[1778081354980,32.65,81644.82,0.0,0.38169,0.00014,31.29094]
[1778081355201,32.65,81643.74,0.0,0.38153,0.00014,31.28673]
[1778081360225,32.65,81643.58,0.0,0.38151,0.00014,31.2861]
[1778081364333,32.65,81641.55,0.0,0.38122,0.00014,31.27812]
[1778081365038,32.65,81641.55,0.0,0.38122,0.00014,31.27812]
[1778081365123,32.65,81641.55,0.0,0.38122,0.00014,31.27812]
[1778081365195,32.65,81641.4,0.0,0.3812,0.00014,31.27752]
[1778081365290,32.65,81641.4,0.0,0.3812,0.00014,31.27752]
[1778081366228,32.65,81633.09,0.0,0.38002,0.00014,31.24487]
[1778081369344,32.65,81632.39,0.0,0.37992,0.00014,31.24214]
[1778081371282,32.65,81640.96,0.0,0.38112,0.00014,31.27257]
[1778081371517,32.65,81640.96,0.0,0.38112,0.00014,31.27257]
[1778081372183,32.65,81644.32,0.0,0.3816,0.00014,31.28569]
[1778081372775,32.65,81644.32,0.0,0.3816,0.00014,31.28569]
[1778081373173,32.65,81646.97,0.0,0.38198,0.00014,31.29599]
[1778081378178,32.65,81650.83,0.0,0.38252,0.00014,31.31085]
[1778081380189,32.65,81648.57,0.0,0.3822,0.00014,31.30201]
[1778081383793,32.65,81640.22,0.0,0.38101,0.00014,31.26934]
[1778081383802,32.65,81640.22,0.0,0.38101,0.00014,31.26934]
[1778081384332,32.65,81638.91,0.0,0.38082,0.00014,31.26419]
[1778081385000,32.65,81638.91,0.0,0.38082,0.00014,31.26419]
[1778081385605,32.65,81642.34,0.0,0.38131,0.00014,31.27761]
[1778081386253,32.65,81642.34,0.0,0.38131,0.00014,31.27761]
[1778081388375,32.65,81640.65,0.0,0.38106,0.00014,31.27094]
[1778081388382,32.65,81640.65,0.0,0.38106,0.00014,31.27094]
[1778081389350,32.65,81637.5,0.0,0.38061,0.00014,31.25857]
[1778081390230,32.65,81636.89,0.0,0.38053,0.00014,31.25616]
[1778081390296,32.65,81636.89,0.0,0.38053,0.00014,31.25616]
[1778081391291,32.65,81636.6,0.0,0.38049,0.00014,31.25501]
[1778081396312,32.65,81636.02,0.0,0.3804,0.00014,31.25267]
[1778081398200,32.65,81635.75,0.0,0.38036,0.00014,31.25159]
[1778081398395,32.65,81637.51,0.0,0.38061,0.00014,31.2585]
[1778081401124,32.65,81639.54,0.0,0.3809,0.00014,31.26643]
[1778081401130,32.65,81639.54,0.0,0.3809,0.00014,31.26643]
[1778081406349,32.64,81638.53,0.0,0.38075,0.00014,31.26235]
[1778081406747,32.64,81638.53,0.0,0.38075,0.00014,31.26235]
[1778081406779,32.64,81638.53,0.0,0.38075,0.00014,31.26235]
[1778081406884,32.64,81638.53,0.0,0.38075,0.00014,31.26235]
[1778081406952,32.64,81638.53,0.0,0.38075,0.00014,31.26235]
[1778081406993,32.64,81638.53,0.0,0.38075,0.00014,31.26235]
[1778081407160,32.64,81642.83,0.0,0.38136,0.00014,31.27917]
[1778081408248,32.64,81642.83,0.0,0.38136,0.00014,31.27917]
[1778081408506,32.64,81648.61,0.0,0.38218,0.00014,31.30166]
[1778081409864,32.64,81649.2,0.0,0.38227,0.00014,31.30391]
[1778081410246,32.64,81649.03,0.0,0.38224,0.00014,31.3032]
[1778081410530,32.64,81649.03,0.0,0.38224,0.00014,31.3032]
[1778081411086,32.64,81649.03,0.0,0.38224,0.00014,31.30316]
[1778081411800,32.64,81649.03,0.0,0.38224,0.00014,31.30316]
[1778081412560,32.64,81647.51,0.0,0.38202,0.00014,31.29721]
[1778081417758,32.64,81648.22,0.0,0.38211,0.00014,31.29975]
[1778081421546,32.64,81655.9,0.0,0.3832,0.00014,31.32929]
[1778081421598,32.64,81655.9,0.0,0.3832,0.00014,31.32929]
[1778081422000,32.64,81655.9,0.0,0.3832,0.00014,31.32929]
[1778081422012,32.64,81655.9,0.0,0.3832,0.00014,31.32929]
[1778081422162,32.64,81656.37,0.0,0.38326,0.00014,31.33105]
[1778081423024,32.64,81656.37,0.0,0.38326,0.00014,31.33105]
[1778081423169,32.64,81658.59,0.0,0.38358,0.00014,31.33961]
[1778081424194,32.64,81666.84,0.0,0.38476,0.00014,31.37123]
[1778081425925,32.64,81666.84,0.0,0.38476,0.00014,31.37123]
[1778081426016,32.64,81666.84,0.0,0.38476,0.00014,31.37123]
[1778081426306,32.64,81664.29,0.0,0.38439,0.00014,31.36148]
[1778081431232,32.63,81657.23,0.0,0.38336,0.00014,31.3309]
[1778081431374,32.63,81657.23,0.0,0.38336,0.00014,31.3309]
[1778081432237,32.63,81656.8,0.0,0.3833,0.00014,31.32918]
[1778081437190,32.63,81654.94,0.0,0.38303,0.00014,31.32181]
[1778081437275,32.63,81654.02,0.0,0.38289,0.00014,31.3182]
[1778081442311,32.63,81649.28,0.0,0.38221,0.00014,31.29963]
[1778081447346,32.63,81650.68,0.0,0.3824,0.00014,31.30488]
[1778081448983,32.63,81652.86,0.0,0.38271,0.00014,31.3133]
[1778081451025,32.63,81651.79,0.0,0.38256,0.00014,31.30907]
[1778081451371,32.63,81654.31,0.0,0.38291,0.00014,31.31879]
[1778081452442,32.63,81654.31,0.0,0.38291,0.00014,31.31879]
[1778081452485,32.63,81652.54,0.0,0.38266,0.00014,31.31189]
[1778081458155,32.62,81655.02,0.0,0.383,0.00014,31.32132]
[1778081463154,32.62,81652.4,0.0,0.38262,0.00014,31.31095]
[1778081468383,32.62,81651.79,0.0,0.38253,0.00014,31.30836]
[1778081469215,32.62,81655.1,0.0,0.383,0.00014,31.32118]
[1778081469636,32.62,81656.2,0.0,0.38315,0.00014,31.32535]
[1778081470002,32.62,81658.13,0.0,0.38342,0.00014,31.33275]
[1778081476172,32.61,81656.27,0.0,0.38315,0.00014,31.32532]
[1778081481588,32.61,81660.27,0.0,0.38371,0.00014,31.34044]
[1778081483170,32.61,81660.27,0.0,0.38371,0.00014,31.34044]
[1778081483176,32.61,81661.24,0.0,0.38384,0.00014,31.34405]
[1778081488841,32.61,81661.69,0.0,0.38389,0.00014,31.34552]
[1778081491637,32.6,81658.83,0.0,0.38348,0.00014,31.33427]
[1778081491868,32.6,81658.19,0.0,0.38337,0.00014,31.32851]
[1778081493058,32.6,81658.19,0.0,0.38337,0.00014,31.32851]
[1778081493487,32.6,81646.64,0.0,0.38172,0.00014,31.28364]
[1778081493704,32.6,81646.64,0.0,0.38172,0.00014,31.28364]
[1778081494283,32.6,81646.64,0.0,0.38172,0.00014,31.28364]
[1778081494487,32.6,81641.4,0.0,0.38097,0.00014,31.26311]
[1778081499715,32.6,81641.28,0.0,0.38095,0.00014,31.26251]
[1778081504750,32.6,81640.52,0.0,0.38084,0.00014,31.2594]
[1778081507520,32.6,81640.48,0.0,0.38083,0.00014,31.25919]
[1778081508055,32.6,81640.48,0.0,0.38083,0.00014,31.25919]
[1778081508649,32.6,81639.72,0.0,0.38072,0.00014,31.25618]
[1778081508778,32.6,81639.72,0.0,0.38072,0.00014,31.25615]
[1778081510533,32.6,81640.04,0.0,0.38076,0.00014,31.25738]
[1778081511056,32.6,81639.37,0.0,0.38067,0.00014,31.25471]
[1778081511705,32.6,81639.37,0.0,0.38067,0.00014,31.25471]
[1778081511766,32.6,81639.37,0.0,0.38067,0.00014,31.25468]
[1778081513217,32.6,81639.37,0.0,0.38067,0.00014,31.25468]
[1778081513287,32.6,81638.95,0.0,0.38061,0.00014,31.253]
[1778081515887,32.6,81638.26,0.0,0.3805,0.00014,31.25023]
[1778081515891,32.6,81638.26,0.0,0.3805,0.00014,31.25023]
[1778081517864,32.6,81637.3,0.0,0.38037,0.00014,31.24639]
[1778081517870,32.6,81637.3,0.0,0.38037,0.00014,31.24639]
[1778081517964,32.6,81636.45,0.0,0.38024,0.00014,31.24302]
[1778081519425,32.6,81636.45,0.0,0.38024,0.00014,31.24302]
[1778081519796,32.6,81639.02,0.0,0.38061,0.00014,31.25312]
[1778081519866,32.6,81639.02,0.0,0.38061,0.00014,31.25312]
[1778081519870,32.6,81639.02,0.0,0.38061,0.00014,31.25312]
[1778081521128,32.6,81629.84,0.0,0.3793,0.00014,31.21677]
[1778081521819,32.6,81629.84,0.0,0.3793,0.00014,31.21677]
[1778081522390,32.6,81629.84,0.0,0.3793,0.00014,31.21677]
[1778081524090,32.6,81626.41,0.0,0.37881,0.00014,31.20312]
[1778081524093,32.6,81626.41,0.0,0.37881,0.00014,31.20312]
[1778081524133,32.6,81626.9,0.0,0.37888,0.00014,31.20508]
[1778081527344,32.6,81624.86,0.0,0.37859,0.00014,31.19696]
[1778081528197,32.6,81629.89,0.0,0.37931,0.00014,31.21698]
[1778081529922,32.6,81636.84,0.0,0.3803,0.00014,31.24446]
[1778081529930,32.6,81636.47,0.0,0.38024,0.00014,31.24298]
[1778081531931,32.6,81636.0,0.0,0.38017,0.00014,31.24112]
[1778081531937,32.6,81636.0,0.0,0.38017,0.00014,31.24112]
[1778081532472,32.6,81636.06,0.0,0.38018,0.00014,31.24134]
[1778081533152,32.6,81636.06,0.0,0.38018,0.00014,31.24134]
[1778081533186,32.6,81636.06,0.0,0.38018,0.00014,31.24134]
[1778081533403,32.6,81637.0,0.0,0.38032,0.00014,31.24504]
[1778081533977,32.6,81637.0,0.0,0.38032,0.00014,31.24504]
[1778081534442,32.6,81641.16,0.0,0.38091,0.00014,31.26139]
[1778081538010,32.59,81646.82,0.0,0.38171,0.00014,31.28346]
[1778081538477,32.59,81646.71,0.0,0.38169,0.00014,31.283]
[1778081543491,32.59,81646.32,0.0,0.38163,0.00014,31.28133]
[1778081547099,32.59,81644.4,0.0,0.38135,0.00014,31.27369]
[1778081547300,32.59,81644.4,0.0,0.38135,0.00014,31.27369]
[1778081547372,32.59,81644.67,0.0,0.38139,0.00014,31.27471]
[1778081549175,32.59,81644.67,0.0,0.38139,0.00014,31.27468]
[1778081549247,32.59,81644.67,0.0,0.38139,0.00014,31.27468]
[1778081549283,32.59,81644.67,0.0,0.38139,0.00014,31.27468]
[1778081549323,32.59,81644.67,0.0,0.38139,0.00014,31.27468]
[1778081549770,32.59,81650.94,0.0,0.38228,0.00014,31.29909]
[1778081549850,32.59,81650.94,0.0,0.38228,0.00014,31.29909]
[1778081550157,32.59,81650.94,0.0,0.38228,0.00014,31.29909]
[1778081550678,32.59,81654.93,0.0,0.38285,0.00014,31.31453]
[1778081551001,32.59,81654.93,0.0,0.38285,0.00014,31.31453]
[1778081551034,32.59,81654.93,0.0,0.38285,0.00014,31.31453]
[1778081551129,32.59,81654.93,0.0,0.38285,0.00014,31.31453]
[1778081551223,32.59,81654.93,0.0,0.38285,0.00014,31.31453]
[1778081551285,32.59,81654.93,0.0,0.38285,0.00014,31.31453]
[1778081551317,32.59,81654.93,0.0,0.38285,0.00014,31.31453]
[1778081551429,32.59,81666.61,0.0,0.3845,0.00014,31.35621]
[1778081551637,32.59,81666.61,0.0,0.3845,0.00014,31.35621]
[1778081552258,32.59,81666.61,0.0,0.3845,0.00014,31.35621]
[1778081552288,32.59,81681.08,0.0,0.38657,0.00014,31.41117]
[1778081552708,32.59,81681.08,0.0,0.38657,0.00014,31.41117]
[1778081552723,32.59,81681.08,0.0,0.38657,0.00014,31.41117]
[1778081553089,32.59,81681.08,0.0,0.38657,0.00014,31.41114]
[1778081555542,32.59,81681.86,0.0,0.38668,0.00014,31.41405]
[1778081556325,32.59,81682.28,0.0,0.38674,0.00014,31.41557]
[1778081557095,32.59,81682.28,0.0,0.38674,0.00014,31.41557]
[1778081557379,32.59,81682.4,0.0,0.38675,0.00014,31.416]
[1778081562764,32.59,81686.61,0.0,0.38735,0.00014,31.43168]
[1778081565734,32.58,81690.0,0.0,0.38783,0.00014,31.44429]
[1778081566209,32.58,81690.0,0.0,0.38783,0.00014,31.44429]
[1778081566216,32.58,81690.0,0.0,0.38783,0.00014,31.44429]
[1778081566530,32.58,81690.0,0.0,0.38783,0.00014,31.44429]
[1778081566527,32.58,81680.94,0.0,0.38654,0.00014,31.41027]
[1778081567912,32.58,81679.46,0.0,0.38632,0.00014,31.40468]
[1778081567915,32.58,81679.46,0.0,0.38632,0.00014,31.40468]
[1778081568362,32.58,81679.46,0.0,0.38632,0.00014,31.40468]
[1778081568452,32.58,81679.46,0.0,0.38632,0.00014,31.40468]
[1778081568551,32.58,81679.46,0.0,0.38632,0.00014,31.40468]
[1778081568529,32.58,81674.71,0.0,0.38564,0.00014,31.38669]
[1778081569202,32.58,81674.14,0.0,0.38556,0.00014,31.38454]
[1778081570207,32.58,81674.14,0.0,0.38556,0.00014,31.38454]
[1778081570417,32.58,81674.14,0.0,0.38556,0.00014,31.38454]
[1778081570457,32.58,81658.65,0.0,0.38335,0.00014,31.32518]
[1778081572014,32.58,81659.04,0.0,0.3834,0.00014,31.32666]
[1778081572418,32.58,81659.04,0.0,0.3834,0.00014,31.32666]
[1778081572607,32.58,81659.05,0.0,0.3834,0.00014,31.32667]
[1778081572614,32.58,81659.05,0.0,0.3834,0.00014,31.32667]
[1778081575532,32.58,81658.4,0.0,0.38331,0.00014,31.32413]
[1778081576475,32.58,81658.89,0.0,0.38338,0.00014,31.32594]
[1778081578475,32.58,81658.59,0.0,0.38333,0.00014,31.32475]
[1778081578515,32.58,81659.31,0.0,0.38343,0.00014,31.3275]
[1778081581553,32.58,81650.52,0.0,0.38217,0.00014,31.29334]
[1778081581620,32.58,81650.52,0.0,0.38217,0.00014,31.29334]
[1778081581633,32.58,81650.52,0.0,0.38217,0.00014,31.29334]
[1778081582515,32.58,81650.52,0.0,0.38217,0.00014,31.29334]
[1778081582492,32.58,81647.59,0.0,0.38176,0.00014,31.28189]
[1778081582751,32.58,81647.59,0.0,0.38176,0.00014,31.28189]
[1778081583570,32.58,81649.82,0.0,0.38207,0.00014,31.29057]
[1778081584546,32.58,81649.82,0.0,0.38207,0.00014,31.29057]
[1778081589570,32.58,81648.38,0.0,0.38186,0.00014,31.2849]
[1778081592600,32.58,81656.55,0.0,0.38303,0.00014,31.3166]
[1778081592636,32.58,81656.55,0.0,0.38303,0.00014,31.3166]
[1778081592700,32.58,81656.55,0.0,0.38303,0.00014,31.3166]
[1778081593394,32.58,81659.7,0.0,0.38348,0.00014,31.32876]
[1778081595234,32.58,81659.7,0.0,0.38348,0.00014,31.32873]
[1778081595578,32.58,81663.85,0.0,0.38407,0.00014,31.34467]
[1778081595741,32.58,81663.85,0.0,0.38407,0.00014,31.34467]
[1778081596108,32.58,81663.85,0.0,0.38407,0.00014,31.34467]
[1778081596394,32.58,81663.85,0.0,0.38407,0.00014,31.34463]
[1778081596690,32.58,81663.85,0.0,0.38407,0.00014,31.34463]
[1778081600810,32.58,81672.82,0.0,0.38535,0.00014,31.3789]
[1778081605193,32.58,81672.96,0.0,0.38537,0.00014,31.37945]
[1778081605857,32.58,81678.96,0.0,0.38623,0.00014,31.40221]
[1778081606332,32.58,81678.96,0.0,0.38623,0.00014,31.40221]
[1778081606353,32.58,81678.96,0.0,0.38623,0.00014,31.40221]
[1778081606628,32.58,81678.96,0.0,0.38623,0.00014,31.40221]
[1778081606476,32.58,81679.11,0.0,0.38625,0.00014,31.40278]
[1778081606818,32.58,81679.11,0.0,0.38625,0.00014,31.40278]
[1778081607588,32.58,81729.97,0.0,0.39355,0.00014,31.58995]
[1778081607690,32.58,81729.97,0.0,0.39355,0.00014,31.58995]
[1778081608193,32.58,81729.97,0.0,0.39355,0.00014,31.58995]
[1778081608203,32.58,81729.97,0.0,0.39355,0.00014,31.58995]
[1778081608478,32.58,81730.4,0.0,0.39361,0.00014,31.59153]
[1778081608842,32.58,81730.4,0.0,0.39361,0.00014,31.59153]
[1778081609484,32.58,81732.62,0.0,0.39393,0.00014,31.59946]
[1778081610128,32.58,81732.62,0.0,0.39393,0.00014,31.59946]
[1778081610189,32.58,81732.62,0.0,0.39393,0.00014,31.59946]
[1778081610491,32.58,81728.8,0.0,0.39338,0.00014,31.58582]
[1778081611450,32.58,81728.8,0.0,0.39338,0.00014,31.58582]
[1778081611471,32.58,81728.8,0.0,0.39338,0.00014,31.58582]
[1778081611551,32.58,81725.2,0.0,0.39286,0.00014,31.56969]
[1778081611993,32.58,81725.2,0.0,0.39286,0.00014,31.56969]
[1778081611999,32.58,81725.2,0.0,0.39286,0.00014,31.56969]
[1778081612505,32.58,81725.2,0.0,0.39286,0.00014,31.5697]
[1778081616089,32.58,81725.89,0.0,0.39296,0.00014,31.57224]
[1778081616533,32.58,81725.49,0.0,0.3929,0.00014,31.57082]
[1778081618941,32.58,81724.88,0.0,0.39282,0.00014,31.56867]
[1778081618989,32.58,81724.88,0.0,0.39282,0.00014,31.56867]
[1778081619554,32.58,81724.88,0.0,0.39282,0.00014,31.56868]
[1778081620288,32.58,81724.88,0.0,0.39282,0.00014,31.56868]
[1778081620450,32.58,81724.88,0.0,0.39282,0.00014,31.56868]
[1778081620561,32.58,81724.97,0.0,0.39283,0.00014,31.56903]
[1778081621587,32.58,81711.04,0.0,0.39083,0.00014,31.51857]
[1778081622505,32.58,81711.04,0.0,0.39083,0.00014,31.51857]
[1778081622815,32.58,81706.34,0.0,0.39015,0.00014,31.50134]
[1778081622844,32.58,81706.34,0.0,0.39015,0.00014,31.50134]
[1778081622982,32.58,81706.34,0.0,0.39015,0.00014,31.50134]
[1778081624653,32.58,81701.79,0.0,0.3895,0.00014,31.48457]
[1778081625053,32.58,81701.79,0.0,0.3895,0.00014,31.48457]
[1778081625530,32.58,81701.79,0.0,0.3895,0.00014,31.48457]
[1778081625596,32.58,81701.62,0.0,0.38948,0.00014,31.48394]
[1778081627036,32.58,81704.48,0.0,0.38989,0.00014,31.49447]
[1778081627611,32.58,81704.5,0.0,0.38989,0.00014,31.49454]
[1778081633626,32.58,81704.36,0.0,0.38987,0.00014,31.494]
[1778081633634,32.58,81704.62,0.0,0.3899,0.00014,31.49495]
[1778081637227,32.58,81712.88,0.0,0.3911,0.00014,31.52535]
[1778081638804,32.58,81707.57,0.0,0.39034,0.00014,31.50594]
[1778081638860,32.58,81705.06,0.0,0.38998,0.00014,31.49674]
[1778081640720,32.58,81702.13,0.0,0.38956,0.00014,31.48597]
[1778081640776,32.58,81702.13,0.0,0.38956,0.00014,31.48597]
[1778081641203,32.58,81702.13,0.0,0.38956,0.00014,31.48597]
[1778081641568,32.58,81705.8,0.0,0.39008,0.00014,31.4995]
[1778081642430,32.58,81705.8,0.0,0.39008,0.00014,31.4995]
[1778081642596,32.58,81709.54,0.0,0.39062,0.00014,31.51327]
[1778081647895,32.59,81714.26,0.0,0.39131,0.00014,31.53069]
[1778081647925,32.59,81714.26,0.0,0.39131,0.00014,31.53069]
[1778081649287,32.59,81715.45,0.0,0.39148,0.00014,31.53511]
[1778081650081,32.59,81721.43,0.0,0.39234,0.00014,31.5568]
[1778081650090,32.59,81721.43,0.0,0.39234,0.00014,31.5568]
[1778081651315,32.59,81723.58,0.0,0.39265,0.00014,31.56457]
[1778081651610,32.59,81723.01,0.0,0.39257,0.00014,31.56254]
[1778081651758,32.59,81723.01,0.0,0.39257,0.00014,31.56254]
[1778081651854,32.59,81723.09,0.0,0.39259,0.00014,31.56285]
[1778081652777,32.59,81723.09,0.0,0.39259,0.00014,31.56285]
[1778081652826,32.59,81723.09,0.0,0.39259,0.00014,31.56287]
[1778081657381,32.59,81722.86,0.0,0.39256,0.00014,31.5621]
[1778081657457,32.59,81722.64,0.0,0.39253,0.00014,31.56133]
[1778081662783,32.59,81717.25,0.0,0.39176,0.00014,31.54193]
[1778081663449,32.59,81717.25,0.0,0.39176,0.00014,31.54193]
[1778081663541,32.59,81715.65,0.0,0.39153,0.00014,31.53614]
[1778081663850,32.59,81715.65,0.0,0.39153,0.00014,31.53614]
[1778081663889,32.59,81715.65,0.0,0.39153,0.00014,31.53614]
[1778081665177,32.59,81717.03,0.0,0.39173,0.00014,31.54118]
[1778081665471,32.59,81717.03,0.0,0.39173,0.00014,31.54118]
[1778081665568,32.59,81721.05,0.0,0.3923,0.00014,31.55574]
[1778081667496,32.59,81721.76,0.0,0.39241,0.00014,31.55831]
[1778081667589,32.59,81721.9,0.0,0.39243,0.00014,31.55883]
[1778081672678,32.59,81725.43,0.0,0.39293,0.00014,31.57154]
[1778081678525,32.59,81722.33,0.0,0.39248,0.00014,31.55719]
[1778081679628,32.59,81721.65,0.0,0.39238,0.00014,31.55474]
[1778081679638,32.59,81721.65,0.0,0.39238,0.00014,31.55474]
[1778081682266,32.59,81712.98,0.0,0.39114,0.00014,31.52338]
[1778081687347,32.59,81717.64,0.0,0.39181,0.00014,31.54035]
[1778081687375,32.59,81717.64,0.0,0.39181,0.00014,31.54035]
[1778081687729,32.59,81717.86,0.0,0.39184,0.00014,31.54115]
[1778081688066,32.59,81717.86,0.0,0.39184,0.00014,31.54116]
[1778081693101,32.59,81721.97,0.0,0.39243,0.00014,31.556]
[1778081698136,32.59,81715.32,0.0,0.39148,0.00014,31.53195]
[1778081699711,32.6,81715.42,0.0,0.39149,0.00014,31.53232]
[1778081699715,32.6,81715.42,0.0,0.39149,0.00014,31.53232]
[1778081699885,32.6,81715.42,0.0,0.39149,0.00014,31.53232]
[1778081700154,32.6,81715.42,0.0,0.39149,0.00014,31.53233]
[1778081701085,32.6,81715.42,0.0,0.39149,0.00014,31.53233]
[1778081701526,32.6,81700.24,0.0,0.38932,0.00014,31.47676]
[1778081701905,32.6,81700.24,0.0,0.38932,0.00014,31.47676]
[1778081702702,32.6,81699.81,0.0,0.38926,0.00014,31.47521]
[1778081703937,32.6,81701.82,0.0,0.38955,0.00014,31.48267]
[1778081703941,32.6,81701.82,0.0,0.38955,0.00014,31.48267]
[1778081704183,32.6,81701.82,0.0,0.38955,0.00014,31.48268]
[1778081709527,32.6,81701.16,0.0,0.38945,0.00014,31.48026]
[1778081709974,32.6,81701.66,0.0,0.38953,0.00014,31.48212]
[1778081710221,32.6,81701.66,0.0,0.38953,0.00014,31.48213]
[1778081712632,32.6,81689.76,0.0,0.38782,0.00014,31.438]
[1778081713407,32.6,81689.76,0.0,0.38782,0.00014,31.438]
[1778081714843,32.6,81675.8,0.0,0.38583,0.00014,31.38559]
[1778081716061,32.6,81673.84,0.0,0.38555,0.00014,31.37823]
[1778081716681,32.6,81674.41,0.0,0.38564,0.00014,31.38047]
[1778081718228,32.6,81669.67,0.0,0.38496,0.00014,31.36252]
[1778081718413,32.6,81669.67,0.0,0.38496,0.00014,31.36252]
[1778081718432,32.6,81669.67,0.0,0.38496,0.00014,31.36252]
[1778081718437,32.6,81661.58,0.0,0.38381,0.00014,31.33156]
[1778081720087,32.6,81661.58,0.0,0.38381,0.00014,31.3316]
[1778081720433,32.6,81658.22,0.0,0.38333,0.00014,31.3187]
[1778081720942,32.6,81658.22,0.0,0.38333,0.00014,31.3187]
[1778081722084,32.6,81658.22,0.0,0.38333,0.00014,31.31874]
[1778081722111,32.6,81658.22,0.0,0.38333,0.00014,31.31874]
[1778081722706,32.6,81657.23,0.0,0.38319,0.00014,31.31497]
[1778081722784,32.6,81657.23,0.0,0.38319,0.00014,31.31497]
[1778081723106,32.6,81657.23,0.0,0.38319,0.00014,31.31497]
[1778081723276,32.6,81657.23,0.0,0.38319,0.00014,31.31497]
[1778081723717,32.6,81649.23,0.0,0.38205,0.00014,31.284]
[1778081724167,32.6,81649.23,0.0,0.38205,0.00014,31.284]
[1778081724197,32.6,81649.23,0.0,0.38205,0.00014,31.284]
[1778081725368,32.6,81641.44,0.0,0.38094,0.00014,31.25354]
[1778081725390,32.6,81641.44,0.0,0.38094,0.00014,31.25354]
[1778081725430,32.6,81642.56,0.0,0.3811,0.00014,31.25793]
[1778081727365,32.6,81644.88,0.0,0.38143,0.00014,31.26702]
[1778081727572,32.6,81644.35,0.0,0.38136,0.00014,31.26494]
[1778081728194,32.6,81644.35,0.0,0.38136,0.00014,31.26494]
[1778081728348,32.6,81644.35,0.0,0.38136,0.00014,31.26493]
[1778081733383,32.6,81638.56,0.0,0.38052,0.00014,31.23892]
[1778081734236,32.6,81638.56,0.0,0.38052,0.00014,31.23892]
[1778081734240,32.6,81638.56,0.0,0.38052,0.00014,31.23892]
[1778081737040,32.6,81629.73,0.0,0.37926,0.00014,31.20405]
[1778081737546,32.6,81629.73,0.0,0.37926,0.00014,31.20405]
[1778081738308,32.6,81632.22,0.0,0.37962,0.00014,31.21394]
[1778081740334,32.6,81632.43,0.0,0.37965,0.00014,31.21478]
[1778081740680,32.6,81632.43,0.0,0.37965,0.00014,31.21479]
[1778081741320,32.6,81632.43,0.0,0.37965,0.00014,31.21479]
[1778081741630,32.6,81633.24,0.0,0.37976,0.00014,31.218]
[1778081746632,32.6,81638.5,0.0,0.38051,0.00014,31.23878]
[1778081751642,32.6,81636.51,0.0,0.38023,0.00014,31.2309]
[1778081756652,32.6,81639.36,0.0,0.38063,0.00014,31.2421]
[1778081758724,32.6,81640.84,0.0,0.38084,0.00014,31.2479]
[1778081759669,32.6,81649.96,0.0,0.38214,0.00014,31.28352]
[1778081760961,32.6,81652.39,0.0,0.38249,0.00014,31.29294]
[1778081762618,32.6,81650.42,0.0,0.38221,0.00014,31.28525]
[1778081762628,32.6,81650.42,0.0,0.38221,0.00014,31.28525]
[1778081762639,32.6,81650.42,0.0,0.38221,0.00014,31.28525]
[1778081763062,32.6,81643.04,0.0,0.38115,0.00014,31.2564]
[1778081763097,32.6,81643.04,0.0,0.38115,0.00014,31.2564]
[1778081763105,32.6,81643.04,0.0,0.38115,0.00014,31.2564]
[1778081763620,32.6,81643.04,0.0,0.38115,0.00014,31.2564]
[1778081766880,32.6,81638.41,0.0,0.38049,0.00014,31.23812]
[1778081767271,32.6,81638.41,0.0,0.38049,0.00014,31.23812]
[1778081767633,32.6,81640.12,0.0,0.38073,0.00014,31.24484]
[1778081769635,32.6,81650.26,0.0,0.38218,0.00014,31.28444]
[1778081772160,32.6,81653.57,0.0,0.38264,0.00014,31.29721]
[1778081772760,32.6,81656.7,0.0,0.38309,0.00014,31.30928]
[1778081776771,32.6,81650.53,0.0,0.3822,0.00014,31.28519]
[1778081777517,32.6,81652.25,0.0,0.38245,0.00014,31.29182]
[1778081777585,32.6,81652.25,0.0,0.38245,0.00014,31.29182]
[1778081777620,32.6,81652.25,0.0,0.38245,0.00014,31.29182]
[1778081777691,32.6,81652.26,0.0,0.38245,0.00014,31.29182]
[1778081778812,32.6,81651.93,0.0,0.3824,0.00014,31.29049]
[1778081779765,32.6,81651.93,0.0,0.3824,0.00014,31.29049]
[1778081779771,32.6,81651.93,0.0,0.3824,0.00014,31.29049]
[1778081780712,32.59,81653.42,0.0,0.38261,0.00014,31.29619]
[1778081782258,32.59,81650.59,0.0,0.3822,0.00014,31.28515]
[1778081782727,32.59,81649.33,0.0,0.38202,0.00014,31.2802]
[1778081782882,32.59,81649.33,0.0,0.38202,0.00014,31.2802]
[1778081784875,32.59,81659.77,0.0,0.3835,0.00014,31.32057]
[1778081787142,32.59,81663.75,0.0,0.38407,0.00014,31.33575]
[1778081787150,32.59,81663.75,0.0,0.38407,0.00014,31.33575]
[1778081788918,32.59,81664.35,0.0,0.38415,0.00014,31.33792]
[1778081789776,32.59,81664.22,0.0,0.38413,0.00014,31.33736]
[1778081792481,32.59,81657.84,0.0,0.3832,0.00014,31.30943]
[1778081792569,32.59,81657.84,0.0,0.3832,0.00014,31.30943]
[1778081792587,32.59,81657.84,0.0,0.3832,0.00014,31.30943]
[1778081792595,32.59,81657.84,0.0,0.3832,0.00014,31.30943]
[1778081792806,32.59,81655.58,0.0,0.38287,0.00014,31.30064]
[1778081797829,32.59,81647.54,0.0,0.38172,0.00014,31.2692]
[1778081798093,32.59,81647.54,0.0,0.38172,0.00014,31.2692]
[1778081798100,32.59,81647.54,0.0,0.38172,0.00014,31.2692]
[1778081803878,32.58,81650.25,0.0,0.3821,0.00014,31.27959]
[1778081809701,32.58,81646.26,0.0,0.38152,0.00014,31.26389]
[1778081811195,32.58,81647.86,0.0,0.38175,0.00014,31.2701]
[1778081811296,32.58,81649.76,0.0,0.38202,0.00014,31.27745]
[1778081812071,32.58,81649.76,0.0,0.38202,0.00014,31.27745]
[1778081812161,32.58,81649.76,0.0,0.38202,0.00014,31.27745]
[1778081812247,32.58,81651.2,0.0,0.38222,0.00014,31.28303]
[1778081813306,32.58,81651.2,0.0,0.38222,0.00014,31.28303]
[1778081815241,32.58,81652.84,0.0,0.38246,0.00014,31.28937]
[1778081820535,32.58,81653.66,0.0,0.38256,0.00014,31.2923]
[1778081822869,32.58,81654.46,0.0,0.38267,0.00014,31.29524]
[1778081822883,32.58,81654.46,0.0,0.38267,0.00014,31.29524]
[1778081822910,32.58,81654.46,0.0,0.38267,0.00014,31.29524]
[1778081825429,32.58,81640.17,0.0,0.38063,0.00014,31.23932]
[1778081825749,32.58,81640.17,0.0,0.38063,0.00014,31.23932]
[1778081825796,32.58,81638.7,0.0,0.38042,0.00014,31.23352]
[1778081827781,32.58,81635.94,0.0,0.38002,0.00014,31.22262]
[1778081827784,32.58,81635.94,0.0,0.38002,0.00014,31.22262]
[1778081833844,32.58,81634.43,0.0,0.37981,0.00014,31.21665]
[1778081834566,32.58,81638.66,0.0,0.38041,0.00014,31.23334]
[1778081837245,32.57,81639.09,0.0,0.38047,0.00014,31.23498]
[1778081837516,32.57,81639.09,0.0,0.38047,0.00014,31.23498]
[1778081838649,32.57,81638.34,0.0,0.38036,0.00014,31.23201]
[1778081838750,32.57,81639.35,0.0,0.38051,0.00014,31.23597]
[1778081839106,32.57,81639.35,0.0,0.38051,0.00014,31.23597]
[1778081839861,32.57,81637.78,0.0,0.38028,0.00014,31.22976]
[1778081841701,32.57,81637.59,0.0,0.38025,0.00014,31.22899]
[1778081841710,32.57,81637.59,0.0,0.38025,0.00014,31.22899]
[1778081842283,32.57,81636.53,0.0,0.3801,0.00014,31.22478]
[1778081842429,32.57,81636.53,0.0,0.3801,0.00014,31.22478]
[1778081842713,32.57,81636.53,0.0,0.3801,0.00014,31.22478]
[1778081842749,32.57,81633.76,0.0,0.37971,0.00014,31.21381]
[1778081844673,32.57,81629.5,0.0,0.3791,0.00014,31.19689]
[1778081845969,32.57,81620.18,0.0,0.37777,0.00014,31.15966]
[1778081848283,32.57,81620.21,0.0,0.37778,0.00014,31.15982]
[1778081848287,32.57,81620.21,0.0,0.37778,0.00014,31.15982]
[1778081848850,32.57,81618.3,0.0,0.37751,0.00014,31.15218]
[1778081849903,32.57,81616.78,0.0,0.37729,0.00014,31.1461]
[1778081850221,32.57,81616.78,0.0,0.37729,0.00014,31.14613]
[1778081850941,32.57,81616.78,0.0,0.37729,0.00014,31.14613]
[1778081851218,32.57,81616.78,0.0,0.37729,0.00014,31.14613]
[1778081851439,32.58,81602.6,0.0,0.37527,0.00014,31.08542]
[1778081851928,32.58,81602.6,0.0,0.37527,0.00014,31.08542]
[1778081852236,32.58,81602.6,0.0,0.37527,0.00014,31.08549]
[1778081853811,32.58,81593.55,0.0,0.37399,0.00014,31.04849]
[1778081854029,32.58,81593.55,0.0,0.37399,0.00014,31.04849]
[1778081856049,32.58,81593.43,0.0,0.37398,0.00014,31.04821]
[1778081856171,32.58,81593.43,0.0,0.37398,0.00014,31.04821]
[1778081861192,32.58,81591.53,0.0,0.37371,0.00014,31.04045]
[1778081866211,32.58,81595.69,0.0,0.37431,0.00014,31.05771]
[1778081867827,32.58,81596.06,0.0,0.37436,0.00014,31.05928]
[1778081868859,32.58,81596.37,0.0,0.37441,0.00014,31.06067]
[1778081872925,32.58,81597.38,0.0,0.37456,0.00014,31.06504]
[1778081872962,32.58,81597.38,0.0,0.37456,0.00014,31.06504]
[1778081873831,32.58,81586.44,0.0,0.37301,0.00014,31.02]
[1778081874574,32.58,81586.44,0.0,0.37301,0.00014,31.02]
[1778081874666,32.58,81586.44,0.0,0.37301,0.00014,31.02]
[1778081874710,32.58,81586.44,0.0,0.37301,0.00014,31.02]
[1778081874748,32.58,81586.44,0.0,0.37301,0.00014,31.02]
[1778081874754,32.58,81580.04,0.0,0.37211,0.00014,30.99337]
[1778081875951,32.58,81579.91,0.0,0.37209,0.00014,30.9928]
[1778081875995,32.58,81579.91,0.0,0.37209,0.00014,30.9928]
[1778081876481,32.58,81578.4,0.0,0.37187,0.00014,30.98648]
[1778081877184,32.58,81578.4,0.0,0.37187,0.00014,30.98648]
[1778081877770,32.58,81578.4,0.0,0.37187,0.00014,30.98648]
[1778081878311,32.58,81576.13,0.0,0.37155,0.00014,30.97698]
[1778081878341,32.58,81576.13,0.0,0.37155,0.00014,30.97698]
[1778081879892,32.58,81576.13,0.0,0.37155,0.00014,30.97697]
[1778081880017,32.58,81579.6,0.0,0.37204,0.00014,30.99144]
[1778081880445,32.58,81578.62,0.0,0.3719,0.00014,30.98733]
[1778081885480,32.58,81578.92,0.0,0.37194,0.00014,30.98848]
[1778081890109,32.58,81584.74,0.0,0.37276,0.00014,31.01259]
[1778081892080,32.58,81585.02,0.0,0.3728,0.00014,31.01369]
[1778081892701,32.58,81588.57,0.0,0.3733,0.00014,31.02837]
[1778081894642,32.58,81593.9,0.0,0.37405,0.00014,31.05032]
[1778081894645,32.58,81593.9,0.0,0.37405,0.00014,31.05032]
[1778081897499,32.58,81593.55,0.0,0.37401,0.00014,31.0491]
[1778081898188,32.58,81593.28,0.0,0.37398,0.00014,31.04807]
[1778081899062,32.58,81597.7,0.0,0.37461,0.00014,31.06629]
[1778081899065,32.58,81597.7,0.0,0.37461,0.00014,31.06629]
[1778081900797,32.58,81593.66,0.0,0.37404,0.00014,31.04977]
[1778081901825,32.59,81594.79,0.0,0.3742,0.00014,31.0545]
[1778081901841,32.59,81596.29,0.0,0.37442,0.00014,31.06073]
[1778081902185,32.59,81596.29,0.0,0.37442,0.00014,31.06073]
[1778081903214,32.59,81596.52,0.0,0.37445,0.00014,31.06175]
[1778081903758,32.59,81596.52,0.0,0.37445,0.00014,31.06175]
[1778081903799,32.59,81607.12,0.0,0.37596,0.00014,31.1051]
[1778081904299,32.59,81607.12,0.0,0.37596,0.00014,31.1051]
[1778081904302,32.59,81607.12,0.0,0.37596,0.00014,31.1051]
[1778081904347,32.59,81607.12,0.0,0.37596,0.00014,31.1051]
[1778081904612,32.59,81607.64,0.0,0.37604,0.00014,31.10727]
[1778081906289,32.59,81606.95,0.0,0.37594,0.00014,31.10451]
[1778081906731,32.59,81609.21,0.0,0.37626,0.00014,31.11373]
[1778081912355,32.59,81612.39,0.0,0.37671,0.00014,31.12356]
[1778081912913,32.59,81612.39,0.0,0.37671,0.00014,31.12356]
[1778081912942,32.59,81605.9,0.0,0.37579,0.00014,31.09729]
[1778081914388,32.59,81605.14,0.0,0.37568,0.00014,31.09425]
[1778081914718,32.59,81604.43,0.0,0.37558,0.00014,31.09142]
[1778081915206,32.59,81604.43,0.0,0.37558,0.00014,31.09142]
[1778081915689,32.59,81604.1,0.0,0.37554,0.00014,31.09014]
[1778081917473,32.59,81597.98,0.0,0.37467,0.00014,31.06521]
[1778081919960,32.59,81588.92,0.0,0.37339,0.00014,31.02807]
[1778081922213,32.59,81588.18,0.0,0.37329,0.00014,31.02501]
[1778081922415,32.59,81588.18,0.0,0.37329,0.00014,31.02501]
[1778081922890,32.59,81574.24,0.0,0.37131,0.00014,30.967]
[1778081923147,32.59,81574.24,0.0,0.37131,0.00014,30.967]
[1778081923156,32.59,81574.24,0.0,0.37131,0.00014,30.967]
[1778081923254,32.59,81574.24,0.0,0.37131,0.00014,30.967]
[1778081923301,32.59,81574.24,0.0,0.37131,0.00014,30.967]
[1778081923913,32.59,81574.24,0.0,0.37131,0.00014,30.967]
[1778081923937,32.59,81574.24,0.0,0.37131,0.00014,30.967]
[1778081923746,32.59,81573.33,0.0,0.37118,0.00014,30.96315]
[1778081924631,32.59,81573.33,0.0,0.37118,0.00014,30.96315]
[1778081924661,32.59,81573.33,0.0,0.37118,0.00014,30.96315]
[1778081924752,32.59,81562.23,0.0,0.36961,0.00014,30.91624]
[1778081925351,32.59,81562.23,0.0,0.36961,0.00014,30.91624]
[1778081925788,32.59,81562.23,0.0,0.36961,0.00014,30.91624]
[1778081925796,32.59,81562.23,0.0,0.36961,0.00014,30.91624]
[1778081925800,32.59,81562.23,0.0,0.36961,0.00014,30.91624]
[1778081925952,32.59,81557.33,0.0,0.36891,0.00014,30.89533]
[1778081927021,32.59,81554.83,0.0,0.36855,0.00014,30.8846]
[1778081928291,32.59,81559.89,0.0,0.36927,0.00014,30.90604]
[1778081928327,32.59,81559.89,0.0,0.36927,0.00014,30.90604]
[1778081930240,32.59,81553.13,0.0,0.36831,0.00014,30.87709]
[1778081930267,32.59,81553.13,0.0,0.36831,0.00014,30.87709]
[1778081930527,32.59,81553.13,0.0,0.36831,0.00014,30.87709]
[1778081930530,32.59,81553.13,0.0,0.36831,0.00014,30.87709]
[1778081930794,32.59,81550.35,0.0,0.36791,0.00014,30.86513]
[1778081931110,32.59,81550.35,0.0,0.36791,0.00014,30.86513]
[1778081932640,32.59,81546.04,0.0,0.3673,0.00014,30.84658]
[1778081932993,32.59,81546.08,0.0,0.3673,0.00014,30.84669]
[1778081933176,32.59,81546.08,0.0,0.3673,0.00014,30.84669]
[1778081934612,32.59,81543.67,0.0,0.36696,0.00014,30.83627]
[1778081934621,32.59,81543.67,0.0,0.36696,0.00014,30.83627]
[1778081934645,32.59,81543.67,0.0,0.36696,0.00014,30.83627]
[1778081934660,32.59,81543.67,0.0,0.36696,0.00014,30.83627]
[1778081934822,32.59,81538.83,0.0,0.36628,0.00014,30.81534]
[1778081935515,32.59,81538.83,0.0,0.36628,0.00014,30.81534]
[1778081936305,32.59,81533.76,0.0,0.36556,0.00014,30.79334]
[1778081938028,32.59,81527.84,0.0,0.36472,0.00014,30.76748]
[1778081938036,32.59,81527.84,0.0,0.36472,0.00014,30.76748]
[1778081938879,32.59,81524.83,0.0,0.3643,0.00014,30.7543]
[1778081939400,32.59,81524.83,0.0,0.3643,0.00014,30.7543]
[1778081943487,32.58,81527.55,0.0,0.36468,0.00014,30.76613]
[1778081943510,32.58,81527.55,0.0,0.36468,0.00014,30.76613]
[1778081943886,32.58,81527.45,0.0,0.36466,0.00014,30.76568]
[1778081945223,32.58,81531.05,0.0,0.36517,0.00014,30.78137]
[1778081945899,32.58,81530.43,0.0,0.36508,0.00014,30.77864]
[1778081948823,32.58,81526.33,0.0,0.3645,0.00014,30.76072]
[1778081953828,32.58,81531.03,0.0,0.36516,0.00014,30.78115]
[1778081957417,32.58,81529.24,0.0,0.36491,0.00014,30.7733]
[1778081957423,32.58,81529.24,0.0,0.36491,0.00014,30.7733]
[1778081960977,32.58,81531.77,0.0,0.36527,0.00014,30.78429]
[1778081960978,32.58,81530.73,0.0,0.36512,0.00014,30.77974]
[1778081961674,32.58,81518.6,0.0,0.36341,0.00014,30.72662]
[1778081963477,32.58,81513.05,0.0,0.36263,0.00014,30.70216]
[1778081963533,32.58,81513.05,0.0,0.36263,0.00014,30.70216]
[1778081963605,32.58,81513.05,0.0,0.36263,0.00014,30.70216]
[1778081963734,32.58,81513.05,0.0,0.36263,0.00014,30.70216]
[1778081963808,32.58,81513.05,0.0,0.36263,0.00014,30.70216]
[1778081963815,32.58,81513.05,0.0,0.36263,0.00014,30.70216]
[1778081963989,32.58,81506.15,0.0,0.36166,0.00014,30.6716]
[1778081964625,32.58,81506.15,0.0,0.36166,0.00014,30.6716]
[1778081964668,32.58,81506.15,0.0,0.36166,0.00014,30.6716]
[1778081964818,32.58,81492.98,0.0,0.35981,0.00014,30.61276]
[1778081965011,32.58,81492.98,0.0,0.35981,0.00014,30.61276]
[1778081965023,32.58,81492.98,0.0,0.35981,0.00014,30.61276]
[1778081965819,32.58,81492.98,0.0,0.35981,0.00014,30.61276]
[1778081965832,32.58,81492.98,0.0,0.35981,0.00014,30.61276]
[1778081965844,32.58,81481.42,0.0,0.3582,0.00014,30.56064]
[1778081966654,32.58,81481.42,0.0,0.3582,0.00014,30.56064]
[1778081966690,32.58,81481.42,0.0,0.3582,0.00014,30.56064]
[1778081966756,32.58,81477.88,0.0,0.3577,0.00014,30.54453]
[1778081969239,32.58,81483.14,0.0,0.35844,0.00014,30.56841]
[1778081969781,32.58,81483.14,0.0,0.35844,0.00014,30.56841]
[1778081971107,32.58,81483.48,0.0,0.35848,0.00014,30.56994]
[1778081971604,32.58,81483.48,0.0,0.35848,0.00014,30.56994]
[1778081971936,32.58,81482.88,0.0,0.35839,0.00014,30.56388]
[1778081972694,32.58,81482.88,0.0,0.35839,0.00014,30.56388]
[1778081972911,32.58,81485.09,0.0,0.3587,0.00014,30.57402]
[1778081973123,32.58,81485.09,0.0,0.3587,0.00014,30.57402]
[1778081973140,32.58,81485.09,0.0,0.3587,0.00014,30.57402]
[1778081973497,32.59,81486.39,0.0,0.35889,0.00014,30.58002]
[1778081974095,32.59,81486.39,0.0,0.35889,0.00014,30.58002]
[1778081975143,32.59,81486.08,0.0,0.35885,0.00014,30.57873]
[1778081977625,32.59,81486.62,0.0,0.35893,0.00014,30.58141]
[1778081977628,32.59,81486.62,0.0,0.35893,0.00014,30.58141]
[1778081980630,32.59,81487.59,0.0,0.35908,0.00014,30.5861]
[1778081981210,32.59,81486.56,0.0,0.35894,0.00014,30.58155]
[1778081984115,32.59,81494.58,0.0,0.36007,0.00014,30.61786]
[1778081984300,32.59,81494.58,0.0,0.36007,0.00014,30.61786]
[1778081984783,32.59,81493.35,0.0,0.3599,0.00014,30.61249]
[1778081985250,32.59,81493.35,0.0,0.3599,0.00014,30.61249]
[1778081985270,32.59,81493.35,0.0,0.3599,0.00014,30.61249]
[1778081985701,32.59,81498.42,0.0,0.36061,0.00014,30.63529]
[1778081991871,32.6,81501.31,0.0,0.36103,0.00014,30.64848]
[1778081996962,32.6,81507.02,0.0,0.36184,0.00014,30.67407]
[1778081997384,32.6,81507.22,0.0,0.36187,0.00014,30.67504]
[1778081997926,32.6,81507.92,0.0,0.36197,0.00014,30.67818]
[1778081999484,32.6,81507.92,0.0,0.36197,0.00014,30.67822]
[1778081999493,32.6,81507.92,0.0,0.36197,0.00014,30.67822]
[1778082000976,32.6,81502.85,0.0,0.36126,0.00014,30.65572]
[1778082001525,32.6,81499.28,0.0,0.36076,0.00014,30.6399]
[1778082002728,32.6,81499.28,0.0,0.36076,0.00014,30.6399]
[1778082002937,32.6,81502.45,0.0,0.36121,0.00014,30.65411]
[1778082004590,32.6,81502.45,0.0,0.36121,0.00014,30.65417]
[1778082004830,32.6,81505.42,0.0,0.36163,0.00014,30.66744]
[1778082005983,32.6,81496.52,0.0,0.36038,0.00014,30.62776]
[1778082007502,32.6,81496.52,0.0,0.36038,0.00014,30.62783]
[1778082007512,32.6,81496.52,0.0,0.36038,0.00014,30.62783]
[1778082007520,32.6,81483.86,0.0,0.35861,0.00014,30.57094]
[1778082010124,32.6,81487.22,0.0,0.35909,0.00014,30.58634]
[1778082010609,32.6,81487.22,0.0,0.35909,0.00014,30.58634]
[1778082010623,32.6,81487.22,0.0,0.35909,0.00014,30.58634]
[1778082010957,32.61,81491.56,0.0,0.3597,0.00014,30.60599]
[1778082012017,32.61,81500.64,0.0,0.36098,0.00014,30.64674]
[1778082012497,32.61,81500.64,0.0,0.36098,0.00014,30.64674]
[1778082013579,32.61,81502.29,0.0,0.36121,0.00014,30.65415]
[1778082014333,32.61,81503.55,0.0,0.36139,0.00014,30.65981]
[1778082014335,32.61,81503.55,0.0,0.36139,0.00014,30.65981]
[1778082018745,32.61,81507.36,0.0,0.36193,0.00014,30.67689]
[1778082018947,32.61,81507.45,0.0,0.36194,0.00014,30.67732]
[1778082019246,32.61,81507.45,0.0,0.36194,0.00014,30.67732]
[1778082019656,32.61,81507.45,0.0,0.36194,0.00014,30.67732]
[1778082019708,32.61,81503.02,0.0,0.36132,0.00014,30.65766]
[1778082020057,32.61,81503.02,0.0,0.36132,0.00014,30.65766]
[1778082020167,32.61,81503.02,0.0,0.36132,0.00014,30.65766]
[1778082020407,32.61,81503.02,0.0,0.36132,0.00014,30.65766]
[1778082020455,32.61,81498.76,0.0,0.36073,0.00014,30.6387]
[1778082022816,32.61,81494.09,0.0,0.36007,0.00014,30.61785]
[1778082022868,32.61,81494.32,0.0,0.36011,0.00014,30.61896]
[1778082025924,32.61,81490.51,0.0,0.35958,0.00014,30.60198]
[1778082026008,32.61,81487.6,0.0,0.35917,0.00014,30.58896]
[1778082026936,32.61,81487.6,0.0,0.35917,0.00014,30.58896]
[1778082026988,32.61,81485.15,0.0,0.35883,0.00014,30.57799]
[1778082027141,32.61,81485.15,0.0,0.35883,0.00014,30.57799]
[1778082027227,32.61,81485.15,0.0,0.35883,0.00014,30.57799]
[1778082027401,32.61,81485.15,0.0,0.35883,0.00014,30.57799]
[1778082027654,32.61,81485.15,0.0,0.35883,0.00014,30.57799]
[1778082027777,32.61,81485.15,0.0,0.35883,0.00014,30.57799]
[1778082027961,32.61,81495.96,0.0,0.36035,0.00014,30.62671]
[1778082028446,32.61,81495.96,0.0,0.36035,0.00014,30.62671]
[1778082028773,32.61,81507.66,0.0,0.36199,0.00014,30.67892]
[1778082030412,32.61,81512.13,0.0,0.36262,0.00014,30.69873]
[1778082030519,32.61,81512.31,0.0,0.36265,0.00014,30.69954]
[1778082033556,32.61,81517.15,0.0,0.36332,0.00014,30.7176]
[1778082033832,32.61,81517.15,0.0,0.36332,0.00014,30.7176]
[1778082034031,32.61,81511.94,0.0,0.36258,0.00014,30.69463]
[1778082034521,32.61,81511.94,0.0,0.36258,0.00014,30.69463]
[1778082034958,32.61,81520.53,0.0,0.36379,0.00014,30.73245]
[1778082035852,32.61,81520.53,0.0,0.36379,0.00014,30.73245]
[1778082039412,32.61,81527.59,0.0,0.36478,0.00014,30.7633]
[1778082039944,32.61,81527.59,0.0,0.36478,0.00014,30.7633]
[1778082041571,32.61,81527.42,0.0,0.36476,0.00014,30.76252]
[1778082041913,32.61,81527.42,0.0,0.36476,0.00014,30.76252]
[1778082041933,32.61,81527.42,0.0,0.36476,0.00014,30.76252]
[1778082043922,32.61,81529.31,0.0,0.36502,0.00014,30.77072]
[1778082043931,32.61,81529.31,0.0,0.36502,0.00014,30.77072]
[1778082044008,32.61,81528.84,0.0,0.36496,0.00014,30.76863]
[1778082045134,32.61,81530.16,0.0,0.36514,0.00014,30.77436]
[1778082045777,32.61,81530.16,0.0,0.36514,0.00014,30.77436]
[1778082046386,32.61,81525.73,0.0,0.36452,0.00014,30.75503]
[1778082047972,32.61,81525.73,0.0,0.36452,0.00014,30.75503]
[1778082048053,32.61,81525.73,0.0,0.36452,0.00014,30.75503]
[1778082048058,32.61,81525.73,0.0,0.36452,0.00014,30.75503]
[1778082049551,32.61,81527.95,0.0,0.36483,0.00014,30.7647]
[1778082050000,32.61,81527.95,0.0,0.36483,0.00014,30.7647]
[1778082050067,32.61,81529.07,0.0,0.36498,0.00014,30.76954]
[1778082055434,32.61,81527.46,0.0,0.36475,0.00014,30.76243]
[1778082060702,32.61,81528.44,0.0,0.36489,0.00014,30.7666]
[1778082065739,32.61,81529.64,0.0,0.36505,0.00014,30.77171]
[1778082070971,32.61,81536.71,0.0,0.36605,0.00014,30.8023]
[1778082076815,32.61,81531.65,0.0,0.36533,0.00014,30.78022]
[1778082080321,32.61,81534.15,0.0,0.36568,0.00014,30.79103]
[1778082080843,32.61,81533.2,0.0,0.36554,0.00014,30.78689]
[1778082085903,32.61,81532.01,0.0,0.36538,0.00014,30.78167]
[1778082085907,32.61,81532.01,0.0,0.36538,0.00014,30.78167]
[1778082086982,32.61,81531.46,0.0,0.3653,0.00014,30.77927]
[1778082087079,32.61,81531.03,0.0,0.36524,0.00014,30.77739]
[1778082088327,32.61,81527.15,0.0,0.36469,0.00014,30.76049]
[1778082088822,32.61,81527.15,0.0,0.36469,0.00014,30.76049]
[1778082090518,32.61,81527.55,0.0,0.36475,0.00014,30.76225]
[1778082090913,32.61,81527.81,0.0,0.36478,0.00014,30.7634]
[1778082092731,32.61,81528.21,0.0,0.36483,0.00014,30.76186]
[1778082092927,32.61,81527.72,0.0,0.36476,0.00014,30.75973]
[1778082093378,32.61,81527.72,0.0,0.36476,0.00014,30.75973]
[1778082094108,32.61,81530.02,0.0,0.36508,0.00014,30.76976]
[1778082094631,32.61,81530.02,0.0,0.36508,0.00014,30.76976]
[1778082094942,32.61,81530.21,0.0,0.36511,0.00014,30.77059]
[1778082100012,32.61,81530.04,0.0,0.36509,0.00014,30.76986]
[1778082100079,32.61,81530.72,0.0,0.36518,0.00014,30.77283]
[1778082101494,32.61,81530.72,0.0,0.36518,0.00014,30.77283]
[1778082102635,32.61,81532.38,0.0,0.36542,0.00014,30.78005]
[1778082108032,32.61,81533.43,0.0,0.36556,0.00014,30.78456]
[1778082113067,32.61,81533.39,0.0,0.36556,0.00014,30.78436]
[1778082114719,32.61,81533.9,0.0,0.36563,0.00014,30.78656]
[1778082114726,32.61,81533.9,0.0,0.36563,0.00014,30.78656]
[1778082119042,32.61,81533.51,0.0,0.36557,0.00014,30.78484]
[1778082120822,32.61,81536.38,0.0,0.36598,0.00014,30.79727]
[1778082125135,32.61,81531.17,0.0,0.36524,0.00014,30.77462]
[1778082125149,32.61,81531.17,0.0,0.36524,0.00014,30.77462]
[1778082125403,32.61,81530.85,0.0,0.36519,0.00014,30.77322]
[1778082125996,32.61,81530.85,0.0,0.36519,0.00014,30.77322]
[1778082126006,32.61,81528.6,0.0,0.36488,0.00014,30.76343]
[1778082126737,32.61,81528.6,0.0,0.36488,0.00014,30.76343]
[1778082126832,32.61,81522.72,0.0,0.36405,0.00014,30.73773]
[1778082132204,32.61,81520.65,0.0,0.36376,0.00014,30.72877]
[1778082134984,32.61,81520.49,0.0,0.36374,0.00014,30.72809]
[1778082135018,32.61,81520.75,0.0,0.36378,0.00014,30.72926]
[1778082141052,32.61,81518.1,0.0,0.36341,0.00014,30.71767]
[1778082141153,32.61,81518.71,0.0,0.36349,0.00014,30.72038]
[1778082147068,32.61,81518.42,0.0,0.36346,0.00014,30.71918]
[1778082152344,32.61,81515.2,0.0,0.36299,0.00014,30.70181]
[1778082157379,32.61,81519.62,0.0,0.36362,0.00014,30.72135]
[1778082161289,32.61,81518.15,0.0,0.36341,0.00014,30.71491]
[1778082161407,32.61,81518.15,0.0,0.36341,0.00014,30.71492]
[1778082166442,32.61,81518.1,0.0,0.36341,0.00014,30.71475]
[1778082170341,32.61,81516.33,0.0,0.36316,0.00014,30.707]
[1778082170476,32.61,81516.33,0.0,0.36316,0.00014,30.707]
[1778082170482,32.61,81516.33,0.0,0.36316,0.00014,30.707]
[1778082172050,32.61,81510.75,0.0,0.36238,0.00014,30.68237]
[1778082173442,32.61,81507.65,0.0,0.36194,0.00014,30.66872]
[1778082175820,32.61,81507.74,0.0,0.36196,0.00014,30.66915]
[1778082176166,32.61,81508.21,0.0,0.36202,0.00014,30.67127]
[1778082177071,32.61,81518.42,0.0,0.36346,0.00014,30.71642]
[1778082178930,32.61,81524.31,0.0,0.36429,0.00014,30.74225]
[1778082179157,32.61,81525.33,0.0,0.36443,0.00014,30.7467]
[1778082179565,32.61,81525.33,0.0,0.36443,0.00014,30.7467]
[1778082179605,32.61,81525.33,0.0,0.36443,0.00014,30.7467]
[1778082179950,32.61,81528.38,0.0,0.36486,0.00014,30.76002]
[1778082180948,32.61,81528.38,0.0,0.36486,0.00014,30.76002]
[1778082180968,32.61,81532.84,0.0,0.36549,0.00014,30.77941]
[1778082181353,32.61,81532.84,0.0,0.36549,0.00014,30.77941]
[1778082181356,32.61,81532.84,0.0,0.36549,0.00014,30.77941]
[1778082181555,32.61,81532.84,0.0,0.36549,0.00014,30.77939]
[1778082183100,32.61,81532.84,0.0,0.36549,0.00014,30.77939]
[1778082183114,32.61,81532.84,0.0,0.36549,0.00014,30.77939]
[1778082183160,32.61,81529.28,0.0,0.36499,0.00014,30.76386]
[1778082185577,32.61,81528.28,0.0,0.36485,0.00014,30.75949]
[1778082186129,32.61,81526.07,0.0,0.36453,0.00014,30.74982]
[1778082187591,32.61,81525.16,0.0,0.36441,0.00014,30.74585]
[1778082192227,32.61,81515.17,0.0,0.363,0.00014,30.70202]
[1778082192450,32.61,81515.17,0.0,0.363,0.00014,30.70202]
[1778082193160,32.61,81512.17,0.0,0.36258,0.00014,30.68881]
[1778082198182,32.61,81510.96,0.0,0.36242,0.00014,30.68361]
[1778082203203,32.61,81511.12,0.0,0.36244,0.00014,30.68452]
[1778082206309,32.62,81511.25,0.0,0.36247,0.00014,30.6852]
[1778082206731,32.62,81511.25,0.0,0.36247,0.00014,30.6852]
[1778082207698,32.62,81511.25,0.0,0.36247,0.00014,30.6852]
[1778082207767,32.62,81514.6,0.0,0.36294,0.00014,30.70002]
[1778082210559,32.62,81515.64,0.0,0.36309,0.00014,30.70463]
[1778082210760,32.62,81515.64,0.0,0.36309,0.00014,30.70465]
[1778082212930,32.62,81515.53,0.0,0.36306,0.00014,30.70089]
[1778082213024,32.62,81514.27,0.0,0.36288,0.00014,30.69535]
[1778082213642,32.62,81514.27,0.0,0.36288,0.00014,30.69535]
[1778082213780,32.62,81514.27,0.0,0.36288,0.00014,30.69536]
[1778082214320,32.62,81514.27,0.0,0.36288,0.00014,30.69536]
[1778082214786,32.62,81514.16,0.0,0.36287,0.00014,30.69489]
[1778082219823,32.62,81515.54,0.0,0.36306,0.00014,30.70106]
[1778082224879,32.62,81514.29,0.0,0.36289,0.00014,30.69563]
[1778082229914,32.62,81515.84,0.0,0.36311,0.00014,30.70256]
[1778082234952,32.62,81515.6,0.0,0.36308,0.00014,30.70162]
[1778082236152,32.62,81515.6,0.0,0.36308,0.00014,30.70162]
[1778082236157,32.62,81515.6,0.0,0.36308,0.00014,30.70162]
[1778082241103,32.62,81513.91,0.0,0.36285,0.00014,30.69429]
[1778082242263,32.62,81511.16,0.0,0.36246,0.00014,30.68221]
[1778082243193,32.62,81516.13,0.0,0.36316,0.00014,30.70418]
[1778082243196,32.62,81517.42,0.0,0.36335,0.00014,30.70987]
[1778082243745,32.62,81517.42,0.0,0.36335,0.00014,30.70987]
[1778082243767,32.62,81517.42,0.0,0.36335,0.00014,30.70987]
[1778082244179,32.62,81522.47,0.0,0.36406,0.00014,30.73204]
[1778082244287,32.62,81522.47,0.0,0.36406,0.00014,30.73204]
[1778082246207,32.62,81532.48,0.0,0.36547,0.00014,30.7757]
[1778082246324,32.62,81532.48,0.0,0.36547,0.00014,30.7757]
[1778082246984,32.62,81532.48,0.0,0.36547,0.00014,30.7757]
[1778082246991,32.62,81532.48,0.0,0.36547,0.00014,30.7757]
[1778082247034,32.62,81533.14,0.0,0.36556,0.00014,30.77856]
[1778082247997,32.62,81533.14,0.0,0.36556,0.00014,30.77856]
[1778082248050,32.62,81537.29,0.0,0.36614,0.00014,30.79652]
[1778082248816,32.62,81537.29,0.0,0.36614,0.00014,30.79652]
[1778082249048,32.62,81537.48,0.0,0.36617,0.00014,30.79733]
[1778082250043,32.62,81537.48,0.0,0.36617,0.00014,30.79733]
[1778082250120,32.62,81538.39,0.0,0.3663,0.00014,30.80121]
[1778082253250,32.62,81540.11,0.0,0.36654,0.00014,30.8086]
[1778082253711,32.62,81540.19,0.0,0.36655,0.00014,30.80892]
[1778082253751,32.62,81540.19,0.0,0.36655,0.00014,30.80892]
[1778082254168,32.62,81540.19,0.0,0.36655,0.00014,30.80892]
[1778082254261,32.62,81543.44,0.0,0.367,0.00014,30.82286]
[1778082254381,32.62,81543.44,0.0,0.367,0.00014,30.82286]
[1778082255091,32.62,81543.44,0.0,0.367,0.00014,30.82286]
[1778082255469,32.62,81543.44,0.0,0.367,0.00014,30.82286]
[1778082257651,32.62,81553.05,0.0,0.36836,0.00014,30.86392]
[1778082258810,32.62,81555.27,0.0,0.36867,0.00014,30.87338]
[1778082259118,32.62,81559.22,0.0,0.36923,0.00014,30.89015]
[1778082260275,32.62,81559.22,0.0,0.36923,0.00014,30.89015]
[1778082261132,32.62,81563.49,0.0,0.36983,0.00014,30.90819]
[1778082266269,32.62,81562.24,0.0,0.36965,0.00014,30.90272]
[1778082269978,32.62,81562.52,0.0,0.36968,0.00014,30.90374]
[1778082270196,32.62,81561.81,0.0,0.36958,0.00014,30.90073]
[1778082271022,32.62,81561.81,0.0,0.36958,0.00014,30.90073]
[1778082271225,32.62,81546.16,0.0,0.36735,0.00014,30.83067]
[1778082273216,32.61,81546.17,0.0,0.36735,0.00014,30.83069]
[1778082273721,32.61,81546.17,0.0,0.36735,0.00014,30.83069]
[1778082274236,32.61,81546.17,0.0,0.36735,0.00014,30.83069]
[1778082274480,32.61,81546.14,0.0,0.36735,0.00014,30.83055]
[1778082274502,32.61,81546.14,0.0,0.36735,0.00014,30.83055]
[1778082275069,32.61,81546.14,0.0,0.36735,0.00014,30.83055]
[1778082275078,32.61,81546.14,0.0,0.36735,0.00014,30.83055]
[1778082276647,32.61,81547.85,0.0,0.36759,0.00014,30.83787]
[1778082277293,32.61,81547.85,0.0,0.36759,0.00014,30.83787]
[1778082278252,32.61,81545.09,0.0,0.3672,0.00014,30.826]
[1778082278776,32.61,81545.09,0.0,0.3672,0.00014,30.826]
[1778082279259,32.61,81545.19,0.0,0.36721,0.00014,30.82642]
[1778082279793,32.61,81545.19,0.0,0.36721,0.00014,30.82642]
[1778082280266,32.61,81547.99,0.0,0.36761,0.00014,30.83843]
[1778082280649,32.61,81547.99,0.0,0.36761,0.00014,30.83843]
[1778082280682,32.61,81547.99,0.0,0.36761,0.00014,30.83843]
[1778082281273,32.61,81550.16,0.0,0.36791,0.00014,30.8477]
[1778082284640,32.61,81547.86,0.0,0.36759,0.00014,30.83779]
[1778082284656,32.61,81547.86,0.0,0.36759,0.00014,30.83779]
[1778082285207,32.61,81547.86,0.0,0.36759,0.00014,30.83779]
[1778082285301,32.61,81547.43,0.0,0.36753,0.00014,30.83594]
[1778082285665,32.61,81547.43,0.0,0.36753,0.00014,30.83594]
[1778082285819,32.61,81547.43,0.0,0.36753,0.00014,30.83594]
[1778082286309,32.61,81542.25,0.0,0.36679,0.00014,30.81361]
[1778082286749,32.61,81542.25,0.0,0.36679,0.00014,30.81361]
[1778082287809,32.61,81537.19,0.0,0.36608,0.00014,30.7917]
[1778082292665,32.61,81541.23,0.0,0.36664,0.00014,30.80898]
[1778082292706,32.61,81541.23,0.0,0.36664,0.00014,30.80898]
[1778082292711,32.61,81541.23,0.0,0.36664,0.00014,30.80898]
[1778082293065,32.61,81541.23,0.0,0.36664,0.00014,30.80898]
[1778082293179,32.61,81541.23,0.0,0.36664,0.00014,30.80898]
[1778082293241,32.61,81544.51,0.0,0.3671,0.00014,30.82306]
[1778082293517,32.61,81544.51,0.0,0.3671,0.00014,30.82306]
[1778082293662,32.61,81544.51,0.0,0.3671,0.00014,30.82306]
[1778082294190,32.61,81544.51,0.0,0.3671,0.00014,30.82306]
[1778082294221,32.61,81544.51,0.0,0.3671,0.00014,30.82306]
[1778082294338,32.61,81576.19,0.0,0.37158,0.00014,30.95735]
[1778082294498,32.61,81576.19,0.0,0.37158,0.00014,30.95735]
[1778082294895,32.61,81576.19,0.0,0.37158,0.00014,30.95735]
[1778082295217,32.61,81636.66,0.0,0.38017,0.00014,31.20291]
[1778082295475,32.61,81636.66,0.0,0.38017,0.00014,31.20291]
[1778082295738,32.61,81636.66,0.0,0.38017,0.00014,31.20291]
[1778082295973,32.61,81636.66,0.0,0.38017,0.00014,31.20291]
[1778082296086,32.61,81636.66,0.0,0.38017,0.00014,31.20291]
[1778082296316,32.61,81674.49,0.0,0.38557,0.00014,31.34931]
[1778082296515,32.61,81674.49,0.0,0.38557,0.00014,31.34931]
[1778082296599,32.61,81674.49,0.0,0.38557,0.00014,31.34931]
[1778082296686,32.61,81674.49,0.0,0.38557,0.00014,31.34931]
[1778082297313,32.61,81674.49,0.0,0.38557,0.00014,31.34931]
[1778082297332,32.6,81665.31,0.0,0.3842,0.00014,31.31301]
[1778082297589,32.6,81665.31,0.0,0.3842,0.00014,31.31301]
[1778082297604,32.6,81665.31,0.0,0.3842,0.00014,31.31301]
[1778082297811,32.6,81665.31,0.0,0.3842,0.00014,31.31301]
[1778082297972,32.6,81665.31,0.0,0.3842,0.00014,31.31301]
[1778082298138,32.6,81665.31,0.0,0.3842,0.00014,31.31301]
[1778082298280,32.6,81653.13,0.0,0.38246,0.00014,31.26597]
[1778082298679,32.6,81653.13,0.0,0.38246,0.00014,31.26597]
[1778082299140,32.6,81653.13,0.0,0.38246,0.00014,31.26597]
[1778082299281,32.6,81653.13,0.0,0.38246,0.00014,31.26597]
[1778082299443,32.6,81646.46,0.0,0.38151,0.00014,31.23996]
[1778082299640,32.6,81646.46,0.0,0.38151,0.00014,31.23996]
[1778082299728,32.6,81646.46,0.0,0.38151,0.00014,31.23996]
[1778082299987,32.6,81646.46,0.0,0.38151,0.00014,31.23996]
[1778082300049,32.6,81646.46,0.0,0.38151,0.00014,31.23996]
[1778082300266,32.6,81646.46,0.0,0.38151,0.00014,31.23996]
[1778082300318,32.6,81624.76,0.0,0.37841,0.00014,31.15423]
[1778082300961,32.6,81624.76,0.0,0.37841,0.00014,31.15423]
[1778082301091,32.6,81624.76,0.0,0.37841,0.00014,31.15423]
[1778082301327,32.6,81616.82,0.0,0.37729,0.00014,31.12243]
[1778082301528,32.6,81616.82,0.0,0.37729,0.00014,31.12243]
[1778082301628,32.6,81616.82,0.0,0.37729,0.00014,31.12243]
[1778082301994,32.6,81616.82,0.0,0.37729,0.00014,31.12243]
[1778082302183,32.6,81616.82,0.0,0.37729,0.00014,31.12243]
[1778082302253,32.6,81616.82,0.0,0.37729,0.00014,31.12243]
[1778082302311,32.6,81625.94,0.0,0.37859,0.00014,31.15899]
[1778082302472,32.6,81625.94,0.0,0.37859,0.00014,31.15899]
[1778082302600,32.6,81625.94,0.0,0.37859,0.00014,31.15899]
[1778082302670,32.6,81625.94,0.0,0.37859,0.00014,31.15899]
[1778082302824,32.6,81625.94,0.0,0.37859,0.00014,31.15899]
[1778082302877,32.6,81625.94,0.0,0.37859,0.00014,31.15899]
[1778082303092,32.6,81625.94,0.0,0.37859,0.00014,31.15899]
[1778082303260,32.6,81625.94,0.0,0.37859,0.00014,31.15899]
[1778082303297,32.6,81625.94,0.0,0.37859,0.00014,31.15899]
[1778082303319,32.6,81645.19,0.0,0.38133,0.00014,31.23503]
[1778082303708,32.6,81645.19,0.0,0.38133,0.00014,31.23503]
[1778082304059,32.6,81662.98,0.0,0.38387,0.00014,31.30404]
[1778082305272,32.6,81666.81,0.0,0.38442,0.00014,31.31881]
[1778082307026,32.6,81662.64,0.0,0.38383,0.00014,31.30286]
[1778082307255,32.6,81662.64,0.0,0.38383,0.00014,31.30286]
[1778082307335,32.6,81664.43,0.0,0.38408,0.00014,31.30968]
[1778082308848,32.6,81662.17,0.0,0.38376,0.00014,31.301]
[1778082308976,32.6,81662.17,0.0,0.38376,0.00014,31.301]
[1778082309140,32.6,81662.17,0.0,0.38376,0.00014,31.301]
[1778082309203,32.6,81659.5,0.0,0.38337,0.00014,31.29071]
[1778082310912,32.6,81655.69,0.0,0.38283,0.00014,31.27593]
[1778082311277,32.6,81657.38,0.0,0.38307,0.00014,31.28249]
[1778082312728,32.6,81658.96,0.0,0.3833,0.00014,31.28859]
[1778082313092,32.6,81658.96,0.0,0.3833,0.00014,31.28859]
[1778082313151,32.6,81657.76,0.0,0.38313,0.00014,31.28399]
[1778082313704,32.6,81657.76,0.0,0.38313,0.00014,31.28399]
[1778082316098,32.6,81649.91,0.0,0.382,0.00014,31.25348]
[1778082316250,32.59,81652.84,0.0,0.38242,0.00014,31.26477]
[1778082316739,32.59,81652.84,0.0,0.38242,0.00014,31.26477]
[1778082317095,32.59,81652.84,0.0,0.38242,0.00014,31.26477]
[1778082317193,32.59,81651.99,0.0,0.38229,0.00014,31.2614]
[1778082318525,32.59,81649.96,0.0,0.382,0.00014,31.2535]
[1778082319202,32.59,81649.96,0.0,0.382,0.00014,31.2535]
[1778082319303,32.59,81648.5,0.0,0.38179,0.00014,31.2477]
[1778082321139,32.59,81645.77,0.0,0.3814,0.00014,31.23703]
[1778082321234,32.59,81650.12,0.0,0.38202,0.00014,31.25392]
[1778082321903,32.59,81650.12,0.0,0.38202,0.00014,31.25392]
[1778082322543,32.59,81651.26,0.0,0.38218,0.00014,31.2583]
[1778082326111,32.59,81644.94,0.0,0.38127,0.00014,31.23352]
[1778082326850,32.59,81645.56,0.0,0.38136,0.00014,31.23586]
[1778082326884,32.59,81645.56,0.0,0.38136,0.00014,31.23586]
[1778082327213,32.59,81645.56,0.0,0.38136,0.00014,31.23586]
[1778082327325,32.59,81654.12,0.0,0.38258,0.00014,31.26917]
[1778082328917,32.59,81660.9,0.0,0.38354,0.00014,31.29539]
[1778082328954,32.59,81660.9,0.0,0.38354,0.00014,31.29539]
[1778082329240,32.59,81660.9,0.0,0.38354,0.00014,31.29539]
[1778082329327,32.59,81667.86,0.0,0.38454,0.00014,31.32219]
[1778082330503,32.59,81674.4,0.0,0.38548,0.00014,31.34714]
[1778082330774,32.59,81674.4,0.0,0.38548,0.00014,31.34714]
[1778082331043,32.59,81674.4,0.0,0.38548,0.00014,31.34714]
[1778082331108,32.59,81674.4,0.0,0.38548,0.00014,31.34714]
[1778082331345,32.59,81674.4,0.0,0.38548,0.00014,31.34714]
[1778082331351,32.59,81685.16,0.0,0.38701,0.00014,31.38456]
[1778082331405,32.59,81685.16,0.0,0.38701,0.00014,31.38456]
[1778082331630,32.59,81685.16,0.0,0.38701,0.00014,31.38456]
[1778082331783,32.59,81685.16,0.0,0.38701,0.00014,31.38456]
[1778082331860,32.59,81685.16,0.0,0.38701,0.00014,31.38456]
[1778082331920,32.59,81685.16,0.0,0.38701,0.00014,31.38456]
[1778082331941,32.59,81685.16,0.0,0.38701,0.00014,31.38456]
[1778082331973,32.59,81685.16,0.0,0.38701,0.00014,31.38456]
[1778082332257,32.59,81711.15,0.0,0.39074,0.00014,31.48086]
[1778082332535,32.59,81711.15,0.0,0.39074,0.00014,31.48086]
[1778082332615,32.59,81711.15,0.0,0.39074,0.00014,31.48086]
[1778082333043,32.59,81711.15,0.0,0.39074,0.00014,31.48086]
[1778082333056,32.59,81711.15,0.0,0.39074,0.00014,31.48086]
[1778082333380,32.59,81711.15,0.0,0.39074,0.00014,31.48086]
[1778082333391,32.59,81711.15,0.0,0.39074,0.00014,31.48086]
[1778082333144,32.59,81721.66,0.0,0.39225,0.00014,31.51912]
[1778082333501,32.59,81721.66,0.0,0.39225,0.00014,31.51912]
[1778082334241,32.59,81721.66,0.0,0.39225,0.00014,31.51912]
[1778082334277,32.59,81721.66,0.0,0.39225,0.00014,31.51912]
[1778082334289,32.59,81736.59,0.0,0.3944,0.00014,31.57264]
[1778082335022,32.59,81736.59,0.0,0.3944,0.00014,31.57264]
[1778082335153,32.59,81736.59,0.0,0.3944,0.00014,31.57264]
[1778082335318,32.59,81741.4,0.0,0.3951,0.00014,31.58967]
[1778082336719,32.59,81741.12,0.0,0.39506,0.00014,31.58867]
[1778082337359,32.59,81741.12,0.0,0.39506,0.00014,31.58867]
[1778082337656,32.59,81734.9,0.0,0.39416,0.00014,31.56662]
[1778082337923,32.59,81734.9,0.0,0.39416,0.00014,31.56662]
[1778082337961,32.59,81734.9,0.0,0.39416,0.00014,31.56662]
[1778082338075,32.59,81734.9,0.0,0.39416,0.00014,31.56662]
[1778082338330,32.59,81734.9,0.0,0.39416,0.00014,31.56662]
[1778082338375,32.59,81732.43,0.0,0.3938,0.00014,31.55782]
[1778082338905,32.59,81732.43,0.0,0.3938,0.00014,31.55782]
[1778082339110,32.59,81732.43,0.0,0.3938,0.00014,31.55782]
[1778082339250,32.59,81732.43,0.0,0.3938,0.00014,31.55782]
[1778082339259,32.59,81732.43,0.0,0.3938,0.00014,31.55782]
[1778082339285,32.59,81732.43,0.0,0.3938,0.00014,31.55782]
[1778082339347,32.59,81732.43,0.0,0.3938,0.00014,31.55782]
[1778082339497,32.59,81725.91,0.0,0.39287,0.00014,31.53449]
[1778082339528,32.59,81725.91,0.0,0.39287,0.00014,31.53449]
[1778082339690,32.59,81725.91,0.0,0.39287,0.00014,31.53449]
[1778082339749,32.59,81725.91,0.0,0.39287,0.00014,31.53449]
[1778082339810,32.59,81725.91,0.0,0.39287,0.00014,31.53449]
[1778082340119,32.59,81725.91,0.0,0.39287,0.00014,31.53449]
[1778082340151,32.59,81715.7,0.0,0.3914,0.00014,31.4976]
[1778082340794,32.59,81715.7,0.0,0.3914,0.00014,31.4976]
[1778082341392,32.59,81711.66,0.0,0.39082,0.00014,31.48291]
[1778082341400,32.59,81711.66,0.0,0.39082,0.00014,31.48291]
[1778082341776,32.59,81711.66,0.0,0.39082,0.00014,31.48291]
[1778082342339,32.59,81713.66,0.0,0.39111,0.00014,31.4903]
[1778082343180,32.59,81713.66,0.0,0.39111,0.00014,31.4903]
[1778082343185,32.59,81713.66,0.0,0.39111,0.00014,31.4903]
[1778082343374,32.59,81716.17,0.0,0.39147,0.00014,31.49948]
[1778082346944,32.6,81712.81,0.0,0.391,0.00014,31.48735]
[1778082346950,32.6,81712.81,0.0,0.391,0.00014,31.48735]
[1778082347120,32.6,81711.25,0.0,0.39078,0.00014,31.48178]
[1778082348922,32.6,81712.03,0.0,0.39089,0.00014,31.48463]
[1778082349061,32.6,81711.12,0.0,0.39076,0.00014,31.48131]
[1778082351418,32.6,81704.84,0.0,0.38986,0.00014,31.45831]
[1778082351628,32.6,81704.84,0.0,0.38986,0.00014,31.45831]
[1778082351993,32.6,81704.84,0.0,0.38986,0.00014,31.45831]
[1778082352396,32.6,81706.68,0.0,0.39013,0.00014,31.46518]
[1778082353349,32.6,81714.78,0.0,0.39129,0.00014,31.49484]
[1778082353855,32.6,81714.78,0.0,0.39129,0.00014,31.49484]
[1778082353931,32.6,81714.78,0.0,0.39129,0.00014,31.49484]
[1778082354572,32.6,81720.72,0.0,0.39215,0.00014,31.51642]
[1778082354581,32.6,81720.72,0.0,0.39215,0.00014,31.51642]
[1778082355328,32.6,81725.47,0.0,0.39283,0.00014,31.53357]
[1778082355613,32.6,81725.47,0.0,0.39283,0.00014,31.53357]
[1778082356380,32.6,81727.28,0.0,0.39309,0.00014,31.54009]
[1778082357568,32.6,81723.22,0.0,0.39251,0.00014,31.52552]
[1778082357576,32.6,81723.22,0.0,0.39251,0.00014,31.52552]
[1778082357831,32.6,81723.22,0.0,0.39251,0.00014,31.52552]
[1778082359607,32.6,81718.96,0.0,0.3919,0.00014,31.51017]
[1778082360401,32.6,81717.84,0.0,0.39174,0.00014,31.50619]
[1778082362920,32.6,81715.32,0.0,0.39138,0.00014,31.49713]
[1778082362940,32.6,81718.34,0.0,0.39182,0.00014,31.50809]
[1778082368915,32.61,81720.04,0.0,0.39207,0.00014,31.51447]
[1778082371806,32.61,81719.15,0.0,0.39195,0.00014,31.51132]
[1778082371829,32.61,81719.15,0.0,0.39195,0.00014,31.51132]
[1778082371838,32.61,81719.15,0.0,0.39195,0.00014,31.51132]
[1778082371938,32.61,81718.85,0.0,0.39191,0.00014,31.51027]
[1778082372946,32.61,81718.85,0.0,0.39191,0.00014,31.51027]
[1778082373334,32.61,81719.8,0.0,0.39205,0.00014,31.51378]
[1778082373756,32.61,81719.8,0.0,0.39205,0.00014,31.51378]
[1778082373803,32.61,81719.8,0.0,0.39205,0.00014,31.51378]
[1778082373951,32.61,81719.8,0.0,0.39205,0.00014,31.51378]
[1778082374439,32.61,81719.8,0.0,0.39205,0.00014,31.51378]
[1778082374474,32.61,81719.8,0.0,0.39205,0.00014,31.51378]
[1778082374964,32.61,81719.8,0.0,0.39205,0.00014,31.51378]
[1778082374973,32.61,81719.8,0.0,0.39205,0.00014,31.51378]
[1778082375387,32.61,81705.22,0.0,0.38995,0.00014,31.46067]
[1778082375794,32.61,81705.22,0.0,0.38995,0.00014,31.46067]
[1778082375902,32.61,81705.22,0.0,0.38995,0.00014,31.46067]
[1778082375971,32.61,81705.22,0.0,0.38995,0.00014,31.46067]
[1778082376138,32.61,81705.22,0.0,0.38995,0.00014,31.46067]
[1778082376217,32.61,81705.22,0.0,0.38995,0.00014,31.46067]
[1778082377329,32.61,81725.57,0.0,0.39288,0.00014,31.53469]
[1778082378990,32.61,81732.72,0.0,0.39391,0.00014,31.56029]
[1778082379549,32.61,81732.72,0.0,0.39391,0.00014,31.56029]
[1778082379558,32.61,81732.72,0.0,0.39391,0.00014,31.56029]
[1778082380169,32.61,81732.72,0.0,0.39391,0.00014,31.56029]
[1778082380337,32.61,81732.72,0.0,0.39391,0.00014,31.56029]
[1778082380362,32.61,81733.39,0.0,0.39401,0.00014,31.5627]
[1778082381769,32.61,81735.3,0.0,0.39428,0.00014,31.5695]
[1778082381869,32.61,81735.3,0.0,0.39428,0.00014,31.5695]
[1778082381879,32.61,81735.3,0.0,0.39428,0.00014,31.5695]
[1778082382013,32.61,81738.97,0.0,0.39481,0.00014,31.5825]
[1778082386354,32.61,81746.31,0.0,0.39587,0.00014,31.60832]
[1778082388700,32.61,81743.68,0.0,0.39549,0.00014,31.59905]
[1778082388897,32.61,81743.68,0.0,0.39549,0.00014,31.59905]
[1778082389135,32.61,81743.68,0.0,0.39549,0.00014,31.59905]
[1778082389405,32.61,81737.86,0.0,0.39465,0.00014,31.57851]
[1778082391393,32.61,81727.83,0.0,0.3932,0.00014,31.53957]
[1778082396866,32.61,81730.77,0.0,0.39362,0.00014,31.55015]
[1778082396881,32.61,81730.77,0.0,0.39362,0.00014,31.55015]
[1778082399341,32.61,81732.16,0.0,0.39382,0.00014,31.55512]
[1778082399373,32.61,81732.16,0.0,0.39382,0.00014,31.55512]
[1778082400499,32.61,81740.7,0.0,0.39505,0.00014,31.58543]
[1778082400540,32.61,81740.7,0.0,0.39505,0.00014,31.58543]
[1778082402090,32.61,81740.7,0.0,0.39505,0.00014,31.58542]
[1778082403143,32.61,81748.28,0.0,0.39614,0.00014,31.61204]
[1778082403225,32.61,81748.28,0.0,0.39614,0.00014,31.61204]
[1778082403234,32.61,81744.76,0.0,0.39563,0.00014,31.59968]
[1778082403966,32.61,81744.76,0.0,0.39563,0.00014,31.59968]
[1778082403969,32.61,81744.76,0.0,0.39563,0.00014,31.59968]
[1778082404167,32.61,81744.76,0.0,0.39563,0.00014,31.59966]
[1778082405215,32.61,81744.76,0.0,0.39563,0.00014,31.59966]
[1778082411217,32.61,81740.6,0.0,0.39503,0.00014,31.58494]
[1778082412674,32.61,81740.27,0.0,0.39498,0.00014,31.58377]
[1778082413141,32.61,81740.27,0.0,0.39498,0.00014,31.58377]
[1778082413239,32.61,81744.91,0.0,0.39565,0.00014,31.6001]
[1778082416771,32.61,81749.81,0.0,0.39635,0.00014,31.61719]
[1778082416799,32.61,81749.81,0.0,0.39635,0.00014,31.61719]
[1778082417258,32.61,81750.42,0.0,0.39644,0.00014,31.61929]
[1778082417511,32.61,81750.42,0.0,0.39644,0.00014,31.61929]
[1778082418351,32.61,81750.42,0.0,0.39644,0.00014,31.61929]
[1778082418368,32.61,81750.42,0.0,0.39644,0.00014,31.61929]
[1778082418418,32.61,81760.17,0.0,0.39784,0.00014,31.65309]
[1778082420140,32.61,81760.34,0.0,0.39787,0.00014,31.65364]
[1778082420175,32.61,81760.34,0.0,0.39787,0.00014,31.65364]
[1778082420279,32.61,81758.98,0.0,0.39767,0.00014,31.6489]
[1778082420889,32.61,81758.98,0.0,0.39767,0.00014,31.6489]
[1778082421152,32.61,81758.98,0.0,0.39767,0.00014,31.6489]
[1778082421286,32.61,81752.73,0.0,0.39677,0.00014,31.6272]
[1778082422184,32.61,81752.73,0.0,0.39677,0.00014,31.6272]
[1778082422193,32.61,81752.73,0.0,0.39677,0.00014,31.6272]
[1778082422396,32.61,81748.7,0.0,0.39618,0.00014,31.61311]
[1778082424302,32.61,81748.7,0.0,0.39618,0.00014,31.61309]
[1778082424379,32.61,81748.7,0.0,0.39618,0.00014,31.61309]
[1778082424433,32.6,81747.62,0.0,0.39603,0.00014,31.60929]
[1778082427433,32.6,81733.06,0.0,0.39393,0.00014,31.55784]
[1778082428083,32.6,81733.06,0.0,0.39393,0.00014,31.55784]
[1778082428454,32.6,81724.24,0.0,0.39266,0.00014,31.52628]
[1778082429115,32.6,81724.24,0.0,0.39266,0.00014,31.52628]
[1778082429143,32.6,81724.24,0.0,0.39266,0.00014,31.52628]
[1778082429383,32.6,81716.15,0.0,0.3915,0.00014,31.49707]
[1778082430064,32.6,81716.15,0.0,0.3915,0.00014,31.49707]
[1778082430093,32.6,81716.15,0.0,0.3915,0.00014,31.49707]
[1778082431417,32.61,81699.13,0.0,0.38906,0.00014,31.43476]
[1778082435203,32.61,81702.89,0.0,0.38961,0.00014,31.44883]
[1778082435459,32.61,81705.5,0.0,0.38998,0.00014,31.4585]
[1778082436521,32.61,81705.5,0.0,0.38999,0.00014,31.45858]
[1778082437399,32.61,81707.05,0.0,0.39021,0.00014,31.46434]
[1778082441083,32.61,81699.68,0.0,0.38916,0.00014,31.4374]
[1778082441099,32.61,81699.68,0.0,0.38916,0.00014,31.4374]
[1778082444558,32.61,81704.85,0.0,0.38991,0.00014,31.45656]
[1778082444566,32.61,81704.85,0.0,0.38991,0.00014,31.45656]
[1778082444653,32.61,81704.85,0.0,0.38991,0.00014,31.45656]
[1778082445457,32.61,81697.69,0.0,0.38889,0.00014,31.43019]
[1778082446636,32.61,81696.56,0.0,0.38872,0.00014,31.42604]
[1778082447470,32.62,81697.01,0.0,0.38879,0.00014,31.42774]
[1778082448419,32.62,81697.01,0.0,0.38879,0.00014,31.42774]
[1778082448480,32.62,81695.76,0.0,0.38861,0.00014,31.42315]
[1778082449378,32.62,81695.76,0.0,0.38861,0.00014,31.42315]
[1778082449485,32.62,81692.97,0.0,0.38822,0.00014,31.41283]
[1778082449559,32.62,81692.97,0.0,0.38822,0.00014,31.41283]
[1778082449579,32.62,81692.97,0.0,0.38822,0.00014,31.41283]
[1778082450008,32.62,81692.97,0.0,0.38822,0.00014,31.41283]
[1778082450011,32.62,81692.97,0.0,0.38822,0.00014,31.41283]
[1778082450492,32.62,81684.81,0.0,0.38704,0.00014,31.38223]
[1778082450757,32.62,81684.81,0.0,0.38704,0.00014,31.38223]
[1778082451435,32.61,81676.05,0.0,0.38577,0.00014,31.34588]
[1778082452741,32.61,81671.49,0.0,0.38512,0.00014,31.32849]
[1778082452752,32.61,81671.49,0.0,0.38512,0.00014,31.32849]
[1778082453824,32.61,81670.87,0.0,0.38503,0.00014,31.32612]
[1778082454042,32.61,81670.87,0.0,0.38503,0.00014,31.32612]
[1778082454422,32.61,81675.5,0.0,0.38569,0.00014,31.3436]
[1778082454833,32.61,81675.5,0.0,0.38569,0.00014,31.3436]
[1778082455473,32.61,81685.59,0.0,0.38713,0.00014,31.38166]
[1778082456764,32.61,81692.14,0.0,0.38807,0.00014,31.40615]
[1778082457420,32.61,81692.9,0.0,0.38818,0.00014,31.40907]
[1778082462425,32.62,81697.62,0.0,0.38887,0.00014,31.42676]
[1778082467447,32.62,81698.21,0.0,0.38896,0.00014,31.42914]
[1778082469490,32.62,81698.31,0.0,0.38898,0.00014,31.42959]
[1778082469686,32.62,81698.48,0.0,0.389,0.00014,31.43026]
[1778082470922,32.62,81704.77,0.0,0.38991,0.00014,31.45347]
[1778082470968,32.62,81704.77,0.0,0.38991,0.00014,31.45347]
[1778082472666,32.62,81717.3,0.0,0.39171,0.00014,31.49924]
[1778082472958,32.62,81717.3,0.0,0.39171,0.00014,31.49924]
[1778082473048,32.62,81720.4,0.0,0.39215,0.00014,31.51045]
[1778082477000,32.62,81721.91,0.0,0.39238,0.00014,31.516]
[1778082477006,32.62,81721.91,0.0,0.39238,0.00014,31.516]
[1778082477379,32.62,81720.91,0.0,0.39223,0.00014,31.51248]
[1778082479020,32.62,81721.66,0.0,0.39234,0.00014,31.51518]
[1778082482763,32.62,81722.26,0.0,0.39244,0.00014,31.5175]
[1778082482790,32.62,81722.26,0.0,0.39244,0.00014,31.5175]
[1778082483105,32.62,81722.26,0.0,0.39244,0.00014,31.5175]
[1778082483130,32.62,81722.26,0.0,0.39244,0.00014,31.5175]
[1778082483441,32.63,81721.99,0.0,0.3924,0.00014,31.5166]
[1778082484505,32.63,81730.06,0.0,0.39356,0.00014,31.54558]
[1778082484713,32.63,81730.06,0.0,0.39356,0.00014,31.54558]
[1778082484805,32.63,81730.06,0.0,0.39356,0.00014,31.54558]
[1778082485104,32.63,81730.06,0.0,0.39356,0.00014,31.54558]
[1778082485117,32.63,81730.06,0.0,0.39356,0.00014,31.54558]
[1778082485202,32.63,81730.06,0.0,0.39356,0.00014,31.54558]
[1778082485426,32.63,81733.9,0.0,0.39412,0.00014,31.55928]
[1778082485770,32.63,81733.9,0.0,0.39412,0.00014,31.55928]
[1778082485806,32.63,81733.9,0.0,0.39412,0.00014,31.55928]
[1778082486260,32.63,81733.9,0.0,0.39412,0.00014,31.55928]
[1778082486291,32.63,81733.9,0.0,0.39412,0.00014,31.55928]
[1778082486853,32.63,81728.35,0.0,0.39332,0.00014,31.53952]
[1778082486884,32.63,81728.35,0.0,0.39332,0.00014,31.53952]
[1778082486887,32.63,81728.35,0.0,0.39332,0.00014,31.53952]
[1778082487132,32.63,81728.35,0.0,0.39332,0.00014,31.53952]
[1778082487160,32.63,81728.35,0.0,0.39332,0.00014,31.53952]
[1778082487434,32.63,81728.35,0.0,0.39332,0.00014,31.53952]
[1778082487471,32.63,81720.31,0.0,0.39216,0.00014,31.51067]
[1778082487757,32.63,81720.31,0.0,0.39216,0.00014,31.51067]
[1778082488035,32.63,81720.31,0.0,0.39216,0.00014,31.51067]
[1778082488106,32.63,81719.62,0.0,0.39207,0.00014,31.50818]
[1778082488982,32.63,81719.62,0.0,0.39207,0.00014,31.50818]
[1778082488987,32.63,81719.62,0.0,0.39207,0.00014,31.50818]
[1778082489071,32.63,81719.62,0.0,0.39207,0.00014,31.50818]
[1778082489311,32.63,81719.62,0.0,0.39207,0.00014,31.50818]
[1778082489335,32.63,81718.24,0.0,0.39187,0.00014,31.50325]
[1778082490127,32.63,81709.57,0.0,0.39063,0.00014,31.47179]
[1778082493243,32.63,81708.52,0.0,0.39048,0.00014,31.46809]
[1778082493300,32.63,81704.82,0.0,0.38996,0.00014,31.4547]
[1778082493876,32.63,81704.82,0.0,0.38996,0.00014,31.4547]
[1778082493897,32.63,81706.85,0.0,0.39025,0.00014,31.46215]
[1778082495226,32.63,81706.85,0.0,0.39025,0.00014,31.46215]
[1778082496365,32.63,81708.18,0.0,0.39045,0.00014,31.46718]
[1778082497021,32.63,81707.58,0.0,0.39037,0.00014,31.46506]
[1778082500238,32.64,81708.49,0.0,0.3905,0.00014,31.46854]
[1778082501490,32.64,81709.51,0.0,0.39066,0.00014,31.47242]
[1778082502175,32.64,81709.58,0.0,0.39067,0.00014,31.47274]
[1778082502760,32.64,81716.67,0.0,0.39169,0.00014,31.49859]
[1778082503305,32.64,81716.67,0.0,0.39169,0.00014,31.49859]
[1778082503430,32.64,81716.67,0.0,0.39169,0.00014,31.49859]
[1778082503503,32.64,81719.15,0.0,0.39205,0.00014,31.50761]
[1778082504329,32.64,81733.86,0.0,0.39416,0.00014,31.56034]
[1778082505013,32.64,81733.86,0.0,0.39416,0.00014,31.56034]
[1778082505024,32.64,81733.86,0.0,0.39416,0.00014,31.56034]
[1778082505366,32.64,81738.76,0.0,0.39487,0.00014,31.57771]
[1778082506566,32.64,81745.76,0.0,0.39588,0.00014,31.60234]
[1778082507356,32.64,81745.76,0.0,0.39588,0.00014,31.60234]
[1778082507534,32.64,81745.49,0.0,0.39584,0.00014,31.60139]
[1778082511100,32.64,81741.79,0.0,0.3953,0.00014,31.58839]
[1778082511340,32.64,81739.49,0.0,0.39496,0.00014,31.57707]
[1778082514407,32.64,81728.85,0.0,0.39344,0.00014,31.53932]
[1778082516428,32.64,81730.16,0.0,0.39362,0.00014,31.54402]
[1778082516436,32.64,81730.16,0.0,0.39362,0.00014,31.54402]
[1778082516437,32.64,81730.16,0.0,0.39362,0.00014,31.54402]
[1778082516528,32.64,81728.58,0.0,0.3934,0.00014,31.5384]
[1778082517902,32.64,81723.9,0.0,0.39273,0.00014,31.52166]
[1778082519516,32.64,81727.19,0.0,0.3932,0.00014,31.53349]
[1778082519529,32.64,81727.19,0.0,0.3932,0.00014,31.53349]
[1778082520541,32.64,81738.03,0.0,0.39476,0.00014,31.57207]
[1778082526236,32.64,81734.8,0.0,0.3943,0.00014,31.56065]
[1778082526475,32.64,81734.8,0.0,0.3943,0.00014,31.56065]
[1778082526483,32.64,81734.8,0.0,0.3943,0.00014,31.56065]
[1778082526485,32.64,81734.8,0.0,0.3943,0.00014,31.56065]
[1778082526510,32.64,81733.7,0.0,0.39414,0.00014,31.55674]
[1778082528389,32.64,81722.36,0.0,0.39251,0.00014,31.51622]
[1778082534074,32.64,81723.92,0.0,0.39274,0.00014,31.52192]
[1778082539109,32.65,81716.63,0.0,0.3917,0.00014,31.49574]
[1778082541592,32.65,81714.19,0.0,0.39135,0.00014,31.48696]
[1778082547166,32.65,81704.09,0.0,0.38991,0.00014,31.45039]
[1778082549901,32.65,81701.72,0.0,0.38958,0.00014,31.4418]
[1778082549908,32.65,81701.72,0.0,0.38958,0.00014,31.4418]
[1778082550187,32.65,81702.08,0.0,0.38963,0.00014,31.44319]
[1778082551815,32.65,81705.1,0.0,0.39007,0.00014,31.45434]
[1778082551921,32.65,81705.1,0.0,0.39007,0.00014,31.45434]
[1778082552201,32.65,81704.71,0.0,0.39002,0.00014,31.45296]
[1778082555967,32.66,81704.82,0.0,0.39004,0.00014,31.45353]
[1778082556229,32.66,81705.2,0.0,0.3901,0.00014,31.45498]
[1778082561265,32.66,81706.16,0.0,0.39025,0.00014,31.45883]
[1778082566306,32.66,81707.22,0.0,0.39041,0.00014,31.46293]
[1778082568122,32.66,81706.49,0.0,0.39031,0.00014,31.46032]
[1778082568384,32.66,81694.94,0.0,0.38865,0.00014,31.41784]
[1778082568641,32.66,81694.94,0.0,0.38865,0.00014,31.41784]
[1778082568651,32.66,81694.94,0.0,0.38865,0.00014,31.41784]
[1778082569320,32.66,81695.37,0.0,0.38872,0.00014,31.41946]
[1778082570417,32.66,81695.37,0.0,0.38872,0.00014,31.41946]
[1778082572146,32.67,81697.54,0.0,0.38902,0.00014,31.42431]
[1778082572341,32.67,81697.88,0.0,0.38907,0.00014,31.4256]
[1778082577346,32.67,81697.37,0.0,0.389,0.00014,31.42384]
[1778082578219,32.67,81693.07,0.0,0.38839,0.00014,31.40796]
[1778082578536,32.67,81691.4,0.0,0.38815,0.00014,31.40181]
[1778082582283,32.67,81691.55,0.0,0.38818,0.00014,31.40252]
[1778082582457,32.67,81691.55,0.0,0.38818,0.00014,31.40252]
[1778082582506,32.67,81684.88,0.0,0.38722,0.00014,31.37764]
[1778082583122,32.67,81684.88,0.0,0.38722,0.00014,31.37764]
[1778082583546,32.67,81676.39,0.0,0.38601,0.00014,31.34573]
[1778082583708,32.67,81676.39,0.0,0.38601,0.00014,31.34573]
[1778082584300,32.67,81676.39,0.0,0.38601,0.00014,31.34573]
[1778082584426,32.67,81677.16,0.0,0.38612,0.00014,31.34866]
[1778082584945,32.67,81677.16,0.0,0.38612,0.00014,31.34866]
[1778082584955,32.67,81677.16,0.0,0.38612,0.00014,31.34866]
[1778082585433,32.67,81677.42,0.0,0.38616,0.00014,31.34967]
[1778082590470,32.67,81675.85,0.0,0.38594,0.00014,31.34385]
[1778082595517,32.67,81671.18,0.0,0.38526,0.00014,31.32586]
[1778082600552,32.66,81675.77,0.0,0.3859,0.00014,31.34276]
[1778082605588,32.66,81671.13,0.0,0.38521,0.00014,31.32473]
[1778082608555,32.66,81672.55,0.0,0.38541,0.00014,31.32993]
[1778082608612,32.66,81672.27,0.0,0.38536,0.00014,31.32878]
[1778082613644,32.65,81668.35,0.0,0.38479,0.00014,31.31343]
[1778082616772,32.65,81667.11,0.0,0.3846,0.00014,31.30844]
[1778082617674,32.65,81667.02,0.0,0.38458,0.00014,31.308]
[1778082623412,32.64,81669.84,0.0,0.38497,0.00014,31.3184]
[1778082629099,32.63,81674.36,0.0,0.38559,0.00014,31.33485]
[1778082634231,32.63,81670.41,0.0,0.38499,0.00014,31.31617]
[1778082634363,32.63,81670.41,0.0,0.38499,0.00014,31.31617]
[1778082634374,32.63,81670.41,0.0,0.38499,0.00014,31.31617]
[1778082634683,32.63,81670.41,0.0,0.38498,0.00014,31.31597]
[1778082635915,32.63,81677.35,0.0,0.38597,0.00014,31.3422]
[1778082636677,32.63,81677.96,0.0,0.38605,0.00014,31.34439]
[1778082640951,32.62,81674.71,0.0,0.38557,0.00014,31.33167]
[1778082641665,32.62,81673.09,0.0,0.38533,0.00014,31.32541]
[1778082641767,32.62,81673.09,0.0,0.38533,0.00014,31.32541]
[1778082641771,32.62,81673.09,0.0,0.38533,0.00014,31.32541]
[1778082642221,32.62,81673.09,0.0,0.38533,0.00014,31.32541]
[1778082642793,32.62,81673.03,0.0,0.38533,0.00014,31.32519]
[1778082643215,32.62,81673.03,0.0,0.38533,0.00014,31.32519]
[1778082643581,32.62,81673.03,0.0,0.38533,0.00014,31.32519]
[1778082643663,32.62,81670.39,0.0,0.38494,0.00014,31.31494]
[1778082644446,32.62,81670.39,0.0,0.38494,0.00014,31.31494]
[1778082644452,32.62,81670.39,0.0,0.38494,0.00014,31.31494]
[1778082644729,32.62,81670.39,0.0,0.38494,0.00014,31.31494]
[1778082644643,32.62,81659.09,0.0,0.38332,0.00014,31.27155]
[1778082644865,32.62,81659.09,0.0,0.38332,0.00014,31.27155]
[1778082645012,32.62,81659.09,0.0,0.38332,0.00014,31.27155]
[1778082645434,32.62,81644.6,0.0,0.38125,0.00014,31.21525]
[1778082645871,32.62,81644.6,0.0,0.38125,0.00014,31.21521]
[1778082647584,32.62,81632.6,0.0,0.37954,0.00014,31.16792]
[1778082648904,32.62,81634.85,0.0,0.37986,0.00014,31.17682]
[1778082649229,32.62,81634.85,0.0,0.37986,0.00014,31.17682]
[1778082650186,32.62,81640.42,0.0,0.38065,0.00014,31.19876]
[1778082650733,32.61,81646.65,0.0,0.38154,0.00014,31.22309]
[1778082651087,32.61,81646.65,0.0,0.38154,0.00014,31.22309]
[1778082651188,32.61,81646.65,0.0,0.38154,0.00014,31.22309]
[1778082651280,32.61,81649.63,0.0,0.38196,0.00014,31.23471]
[1778082653098,32.61,81649.63,0.0,0.38196,0.00014,31.23467]
[1778082653655,32.61,81654.33,0.0,0.38263,0.00014,31.25281]
[1778082655713,32.61,81655.09,0.0,0.38273,0.00014,31.25569]
[1778082655717,32.61,81655.09,0.0,0.38273,0.00014,31.25569]
[1778082656634,32.61,81652.68,0.0,0.38239,0.00014,31.24628]
[1778082656911,32.61,81652.59,0.0,0.38237,0.00014,31.24586]
[1778082659874,32.61,81653.99,0.0,0.38256,0.00014,31.25109]
[1778082660044,32.61,81653.99,0.0,0.38256,0.00014,31.25109]
[1778082660664,32.61,81654.05,0.0,0.38257,0.00014,31.25126]
[1778082660944,32.61,81654.05,0.0,0.38257,0.00014,31.25126]
[1778082661190,32.61,81654.05,0.0,0.38257,0.00014,31.25126]
[1778082661538,32.61,81658.43,0.0,0.38319,0.00014,31.26814]
[1778082665310,32.6,81660.97,0.0,0.38355,0.00014,31.2777]
[1778082665353,32.6,81664.1,0.0,0.38399,0.00014,31.28973]
[1778082670203,32.6,81669.21,0.0,0.38471,0.00014,31.30884]
[1778082671241,32.6,81672.03,0.0,0.3851,0.00014,31.3195]
[1778082672761,32.6,81682.76,0.0,0.38663,0.00014,31.35993]
[1778082673356,32.6,81682.76,0.0,0.38663,0.00014,31.35993]
[1778082675337,32.59,81687.86,0.0,0.38735,0.00014,31.37884]
[1778082675644,32.59,81688.63,0.0,0.38746,0.00014,31.3816]
[1778082677888,32.59,81690.58,0.0,0.38773,0.00014,31.38871]
[1778082678714,32.59,81692.28,0.0,0.38797,0.00014,31.39493]
[1778082679893,32.59,81690.9,0.0,0.38776,0.00014,31.38964]
[1778082679897,32.59,81690.9,0.0,0.38776,0.00014,31.38964]
[1778082680690,32.59,81690.9,0.0,0.38776,0.00014,31.38964]
[1778082681949,32.58,81682.91,0.0,0.38661,0.00014,31.35941]
[1778082682619,32.58,81684.37,0.0,0.38681,0.00014,31.3648]
[1778082687839,32.58,81690.19,0.0,0.38762,0.00014,31.38605]
[1778082688005,32.58,81690.19,0.0,0.38762,0.00014,31.38605]
[1778082688367,32.58,81690.19,0.0,0.38762,0.00014,31.38605]
[1778082688378,32.58,81690.19,0.0,0.38762,0.00014,31.38605]
[1778082688386,32.58,81690.19,0.0,0.38762,0.00014,31.38605]
[1778082690851,32.57,81687.27,0.0,0.38719,0.00014,31.37483]
[1778082692042,32.57,81690.33,0.0,0.38762,0.00014,31.38299]
[1778082692914,32.57,81691.61,0.0,0.3878,0.00014,31.38778]
[1778082692922,32.57,81691.61,0.0,0.3878,0.00014,31.38778]
[1778082695753,32.57,81692.99,0.0,0.38799,0.00014,31.39278]
[1778082696035,32.57,81692.99,0.0,0.38799,0.00014,31.3927]
[1778082696715,32.57,81692.99,0.0,0.38799,0.00014,31.3927]
[1778082696368,32.57,81693.2,0.0,0.38801,0.00014,31.3934]
[1778082698122,32.57,81697.81,0.0,0.38867,0.00014,31.41048]
[1778082698244,32.57,81697.81,0.0,0.38867,0.00014,31.41048]
[1778082701654,32.57,81699.42,0.0,0.3889,0.00014,31.4164]
[1778082702764,32.57,81708.67,0.0,0.39023,0.00014,31.45046]
[1778082704196,32.57,81712.37,0.0,0.39076,0.00014,31.46397]
[1778082704755,32.57,81711.56,0.0,0.39064,0.00014,31.46097]
[1778082709169,32.56,81707.42,0.0,0.39004,0.00014,31.44562]
[1778082709752,32.56,81709.29,0.0,0.39031,0.00014,31.45245]
[1778082714764,32.57,81708.7,0.0,0.39023,0.00014,31.45048]
[1778082719777,32.57,81707.43,0.0,0.39005,0.00014,31.44598]
[1778082720373,32.57,81708.01,0.0,0.39014,0.00014,31.44814]
[1778082720383,32.57,81708.01,0.0,0.39014,0.00014,31.44814]
[1778082720773,32.57,81708.23,0.0,0.39017,0.00014,31.44898]
[1778082724022,32.57,81707.74,0.0,0.39011,0.00014,31.44727]
[1778082724410,32.57,81707.74,0.0,0.39011,0.00014,31.44727]
[1778082724429,32.57,81708.6,0.0,0.39023,0.00014,31.45046]
[1778082729802,32.57,81710.18,0.0,0.39046,0.00014,31.45637]
[1778082734525,32.57,81711.19,0.0,0.39061,0.00014,31.46016]
[1778082734543,32.57,81709.92,0.0,0.39043,0.00014,31.45553]
[1778082735051,32.57,81709.92,0.0,0.39043,0.00014,31.45553]
[1778082735665,32.57,81709.92,0.0,0.39043,0.00014,31.45553]
[1778082736415,32.57,81709.24,0.0,0.39033,0.00014,31.45307]
[1778082736522,32.57,81709.24,0.0,0.39033,0.00014,31.45307]
[1778082736523,32.57,81709.24,0.0,0.39033,0.00014,31.45307]
[1778082736548,32.57,81709.24,0.0,0.39033,0.00014,31.45307]
[1778082736559,32.57,81709.24,0.0,0.39033,0.00014,31.45307]
[1778082736782,32.57,81710.89,0.0,0.39057,0.00014,31.45914]
[1778082736834,32.57,81710.89,0.0,0.39057,0.00014,31.45914]
[1778082737534,32.57,81710.89,0.0,0.39057,0.00014,31.45914]
[1778082738525,32.57,81716.69,0.0,0.39141,0.00014,31.48036]
[1778082738529,32.57,81716.69,0.0,0.39141,0.00014,31.48036]
[1778082738570,32.57,81718.15,0.0,0.39162,0.00014,31.48571]
[1778082740589,32.58,81717.86,0.0,0.39158,0.00014,31.48469]
[1778082740592,32.58,81717.86,0.0,0.39158,0.00014,31.48469]
[1778082740777,32.58,81717.86,0.0,0.39158,0.00014,31.48469]
[1778082740644,32.58,81715.05,0.0,0.39118,0.00014,31.47451]
[1778082741893,32.58,81714.92,0.0,0.39116,0.00014,31.47408]
[1778082745751,32.58,81704.6,0.0,0.38969,0.00014,31.43646]
[1778082746658,32.58,81704.6,0.0,0.38969,0.00014,31.43646]
[1778082746741,32.58,81704.6,0.0,0.38969,0.00014,31.43646]
[1778082746831,32.58,81707.63,0.0,0.39012,0.00014,31.44766]
[1778082748680,32.58,81707.63,0.0,0.39013,0.00014,31.44772]
[1778082748749,32.58,81708.66,0.0,0.39028,0.00014,31.45155]
[1778082750948,32.58,81709.48,0.0,0.3904,0.00014,31.45465]
[1778082752730,32.58,81710.21,0.0,0.3905,0.00014,31.45414]
[1778082752805,32.58,81710.21,0.0,0.3905,0.00014,31.45414]
[1778082752993,32.58,81717.98,0.0,0.39161,0.00014,31.4825]
[1778082753032,32.58,81717.98,0.0,0.39161,0.00014,31.4825]
[1778082753635,32.58,81718.2,0.0,0.39165,0.00014,31.48335]
[1778082754059,32.58,81718.2,0.0,0.39165,0.00014,31.48335]
[1778082754747,32.58,81718.2,0.0,0.39165,0.00014,31.48335]
[1778082754834,32.58,81726.42,0.0,0.39283,0.00014,31.51307]
[1778082760373,32.59,81726.54,0.0,0.39286,0.00014,31.51366]
[1778082760806,32.59,81726.54,0.0,0.39286,0.00014,31.51366]
[1778082765792,32.59,81715.42,0.0,0.39127,0.00014,31.47371]
[1778082766023,32.59,81721.1,0.0,0.39209,0.00014,31.49436]
[1778082766872,32.59,81721.12,0.0,0.39209,0.00014,31.49449]
[1778082772767,32.59,81719.9,0.0,0.39193,0.00014,31.49041]
[1778082774295,32.59,81719.12,0.0,0.39182,0.00014,31.48764]
[1778082776991,32.6,81715.7,0.0,0.39134,0.00014,31.47539]
[1778082777805,32.6,81711.79,0.0,0.39078,0.00014,31.4612]
[1778082779957,32.6,81704.08,0.0,0.38968,0.00014,31.43308]
[1778082780827,32.6,81705.41,0.0,0.38987,0.00014,31.43804]
[1778082785861,32.6,81705.78,0.0,0.38994,0.00014,31.43975]
[1778082785906,32.6,81705.78,0.0,0.38994,0.00014,31.43975]
[1778082786868,32.6,81706.51,0.0,0.39005,0.00014,31.44249]
[1778082787252,32.6,81706.51,0.0,0.39005,0.00014,31.44249]
[1778082787937,32.61,81708.12,0.0,0.39028,0.00014,31.44846]
[1778082788488,32.61,81708.12,0.0,0.39028,0.00014,31.44846]
[1778082789105,32.61,81708.16,0.0,0.39029,0.00014,31.44867]
[1778082789195,32.61,81706.94,0.0,0.39011,0.00014,31.4442]
[1778082791125,32.61,81705.89,0.0,0.38997,0.00014,31.4404]
[1778082791226,32.61,81706.1,0.0,0.39,0.00014,31.44124]
[1778082792796,32.61,81706.1,0.0,0.39,0.00014,31.44124]
[1778082793148,32.61,81706.06,0.0,0.39,0.00014,31.44116]
[1778082793242,32.61,81705.97,0.0,0.38999,0.00014,31.44089]
[1778082799224,32.61,81699.99,0.0,0.38914,0.00014,31.4192]
[1778082799427,32.61,81699.2,0.0,0.38903,0.00014,31.41636]
[1778082804809,32.62,81701.12,0.0,0.38933,0.00014,31.42385]
[1778082811560,32.62,81706.56,0.0,0.39012,0.00014,31.44427]
[1778082812653,32.63,81706.82,0.0,0.39016,0.00014,31.44213]
[1778082812663,32.63,81706.82,0.0,0.39016,0.00014,31.44213]
[1778082812697,32.63,81706.82,0.0,0.39016,0.00014,31.44213]
[1778082812738,32.63,81706.82,0.0,0.39016,0.00014,31.44213]
[1778082812772,32.63,81706.82,0.0,0.39016,0.00014,31.44213]
[1778082812824,32.63,81707.9,0.0,0.39031,0.00014,31.44616]
[1778082813068,32.63,81707.9,0.0,0.39031,0.00014,31.44616]
[1778082813119,32.63,81707.9,0.0,0.39031,0.00014,31.44616]
[1778082813175,32.63,81707.9,0.0,0.39031,0.00014,31.44616]
[1778082813454,32.63,81707.9,0.0,0.39031,0.00014,31.44616]
[1778082813767,32.63,81707.9,0.0,0.39031,0.00014,31.44616]
[1778082813827,32.63,81710.8,0.0,0.39073,0.00014,31.45683]
[1778082814170,32.63,81721.19,0.0,0.39223,0.00014,31.49453]
[1778082815441,32.63,81721.19,0.0,0.39223,0.00014,31.49453]
[1778082816000,32.63,81726.25,0.0,0.39296,0.00014,31.51278]
[1778082817431,32.63,81725.22,0.0,0.39281,0.00014,31.50918]
[1778082817759,32.63,81726.11,0.0,0.39294,0.00014,31.51242]
[1778082822759,32.63,81723.76,0.0,0.39262,0.00014,31.50421]
[1778082828167,32.64,81724.36,0.0,0.39271,0.00014,31.50662]
[1778082833596,32.64,81721.19,0.0,0.39227,0.00014,31.49548]
[1778082833606,32.64,81722.12,0.0,0.39241,0.00014,31.49889]
[1778082839065,32.64,81721.78,0.0,0.39237,0.00014,31.49788]
[1778082839663,32.64,81721.78,0.0,0.39237,0.00014,31.49788]
[1778082839733,32.64,81723.64,0.0,0.39264,0.00014,31.50468]
[1778082841362,32.64,81724.62,0.0,0.39278,0.00014,31.50825]
[1778082841423,32.64,81724.62,0.0,0.39278,0.00014,31.50825]
[1778082841496,32.64,81724.62,0.0,0.39278,0.00014,31.50825]
[1778082841664,32.64,81724.62,0.0,0.39278,0.00014,31.50825]
[1778082841677,32.64,81724.62,0.0,0.39278,0.00014,31.50825]
[1778082841690,32.64,81724.62,0.0,0.39278,0.00014,31.50825]
[1778082841708,32.64,81724.62,0.0,0.39278,0.00014,31.50825]
[1778082841790,32.65,81726.42,0.0,0.39304,0.00014,31.51476]
[1778082843774,32.65,81726.42,0.0,0.39304,0.00014,31.51476]
[1778082845316,32.65,81731.88,0.0,0.39383,0.00014,31.53434]
[1778082846323,32.65,81733.32,0.0,0.39404,0.00014,31.53949]
[1778082847783,32.65,81732.54,0.0,0.39393,0.00014,31.53675]
[1778082849140,32.65,81732.28,0.0,0.39389,0.00014,31.53588]
[1778082850249,32.65,81739.89,0.0,0.39499,0.00014,31.56287]
[1778082850472,32.65,81739.89,0.0,0.39499,0.00014,31.56287]
[1778082851288,32.65,81743.91,0.0,0.39557,0.00014,31.57706]
[1778082851293,32.65,81743.91,0.0,0.39557,0.00014,31.57706]
[1778082851607,32.65,81743.91,0.0,0.39557,0.00014,31.57706]
[1778082851640,32.65,81743.91,0.0,0.39557,0.00014,31.57706]
[1778082851689,32.65,81743.91,0.0,0.39557,0.00014,31.57706]
[1778082851745,32.65,81743.91,0.0,0.39557,0.00014,31.57706]
[1778082851821,32.65,81743.91,0.0,0.39557,0.00014,31.57706]
[1778082851843,32.65,81747.0,0.0,0.39602,0.00014,31.5879]
[1778082852579,32.65,81747.0,0.0,0.39602,0.00014,31.5879]
[1778082852724,32.65,81747.0,0.0,0.39602,0.00014,31.5879]
[1778082853863,32.65,81753.6,0.0,0.39697,0.00014,31.6109]
[1778082856329,32.65,81758.98,0.0,0.39774,0.00014,31.62949]
[1778082860552,32.65,81759.7,0.0,0.39784,0.00014,31.63188]
[1778082860567,32.65,81759.7,0.0,0.39784,0.00014,31.63188]
[1778082860711,32.65,81759.7,0.0,0.39784,0.00014,31.63188]
[1778082860880,32.65,81763.49,0.0,0.39838,0.00014,31.64487]
[1778082861158,32.65,81763.49,0.0,0.39838,0.00014,31.64487]
[1778082861847,32.65,81740.48,0.0,0.39507,0.00014,31.5648]
[1778082862673,32.65,81740.48,0.0,0.39507,0.00014,31.5648]
[1778082862700,32.65,81740.48,0.0,0.39507,0.00014,31.5648]
[1778082862774,32.65,81725.88,0.0,0.39297,0.00014,31.51291]
[1778082863692,32.65,81725.88,0.0,0.39297,0.00014,31.51291]
[1778082863906,32.65,81724.8,0.0,0.39282,0.00014,31.50908]
[1778082868212,32.65,81725.42,0.0,0.39291,0.00014,31.51141]
[1778082868625,32.65,81725.93,0.0,0.39299,0.00014,31.51331]
[1778082874489,32.65,81723.67,0.0,0.39266,0.00014,31.50216]
[1778082879525,32.65,81720.62,0.0,0.39223,0.00014,31.49138]
[1778082884560,32.66,81719.14,0.0,0.39203,0.00014,31.48624]
[1778082889694,32.66,81722.74,0.0,0.39255,0.00014,31.4994]
[1778082889915,32.66,81725.14,0.0,0.3929,0.00014,31.50805]
[1778082890781,32.66,81725.14,0.0,0.3929,0.00014,31.50805]
[1778082890967,32.66,81727.46,0.0,0.39323,0.00014,31.51638]
[1778082893327,32.66,81727.74,0.0,0.39327,0.00014,31.51743]
[1778082893345,32.66,81727.74,0.0,0.39327,0.00014,31.51743]
[1778082893367,32.66,81727.74,0.0,0.39327,0.00014,31.51743]
[1778082893829,32.66,81727.15,0.0,0.39319,0.00014,31.51534]
[1778082896360,32.66,81727.75,0.0,0.39328,0.00014,31.51753]
[1778082896910,32.66,81730.52,0.0,0.39368,0.00014,31.52744]
[1778082898085,32.66,81730.94,0.0,0.39374,0.00014,31.52896]
[1778082898356,32.66,81730.94,0.0,0.39374,0.00014,31.52896]
[1778082898814,32.66,81731.24,0.0,0.39378,0.00014,31.53004]
[1778082904274,32.66,81727.66,0.0,0.39327,0.00014,31.51737]
[1778082909734,32.66,81732.13,0.0,0.39392,0.00014,31.53336]
[1778082912511,32.66,81733.9,0.0,0.39417,0.00014,31.53965]
[1778082912609,32.66,81734.13,0.0,0.3942,0.00014,31.54047]
[1778082917791,32.66,81734.95,0.0,0.39432,0.00014,31.54338]
[1778082922827,32.66,81734.13,0.0,0.3942,0.00014,31.54046]
[1778082927862,32.66,81732.52,0.0,0.39397,0.00014,31.53471]
[1778082929323,32.66,81733.13,0.0,0.39406,0.00014,31.53687]
[1778082930017,32.66,81733.13,0.0,0.39406,0.00014,31.53687]
[1778082930026,32.66,81733.13,0.0,0.39406,0.00014,31.53687]
[1778082930078,32.66,81735.98,0.0,0.39447,0.00014,31.54697]
[1778082930137,32.66,81735.98,0.0,0.39447,0.00014,31.54697]
[1778082930145,32.66,81735.98,0.0,0.39447,0.00014,31.54697]
[1778082930224,32.66,81735.98,0.0,0.39447,0.00014,31.54697]
[1778082930344,32.66,81735.98,0.0,0.39447,0.00014,31.54697]
[1778082930419,32.66,81735.98,0.0,0.39447,0.00014,31.54697]
[1778082930458,32.66,81735.98,0.0,0.39447,0.00014,31.54697]
[1778082930473,32.66,81735.98,0.0,0.39447,0.00014,31.54697]
[1778082930882,32.66,81737.74,0.0,0.39472,0.00014,31.55318]
[1778082931614,32.66,81737.74,0.0,0.39472,0.00014,31.55318]
[1778082931893,32.66,81747.61,0.0,0.39613,0.00014,31.5846]
[1778082932495,32.66,81747.61,0.0,0.39613,0.00014,31.5846]
[1778082932502,32.66,81747.61,0.0,0.39613,0.00014,31.5846]
[1778082932521,32.66,81747.61,0.0,0.39613,0.00014,31.5846]
[1778082932747,32.66,81747.61,0.0,0.39613,0.00014,31.5846]
[1778082932898,32.66,81755.85,0.0,0.39731,0.00014,31.6132]
[1778082934166,32.66,81757.46,0.0,0.39754,0.00014,31.61871]
[1778082934911,32.66,81757.75,0.0,0.39758,0.00014,31.61966]
[1778082938089,32.66,81758.62,0.0,0.3977,0.00014,31.62251]
[1778082938939,32.66,81758.51,0.0,0.39768,0.00014,31.62208]
[1778082939635,32.66,81758.51,0.0,0.39768,0.00014,31.62208]
[1778082940073,32.66,81751.18,0.0,0.39662,0.00014,31.59664]
[1778082940953,32.66,81751.18,0.0,0.39662,0.00014,31.5966]
[1778082945988,32.65,81751.46,0.0,0.39665,0.00014,31.59741]
[1778082948900,32.65,81748.52,0.0,0.39623,0.00014,31.5871]
[1778082948929,32.65,81748.52,0.0,0.39623,0.00014,31.5871]
[1778082949018,32.65,81748.52,0.0,0.39623,0.00014,31.5871]
[1778082949043,32.65,81747.87,0.0,0.39613,0.00014,31.58479]
[1778082950939,32.65,81747.37,0.0,0.39606,0.00014,31.58302]
[1778082951015,32.65,81747.37,0.0,0.39606,0.00014,31.58302]
[1778082951025,32.65,81737.39,0.0,0.39462,0.00014,31.54791]
[1778082951336,32.65,81737.39,0.0,0.39462,0.00014,31.54791]
[1778082951929,32.65,81737.39,0.0,0.39462,0.00014,31.54791]
[1778082952236,32.65,81737.07,0.0,0.39458,0.00014,31.54676]
[1778082952458,32.65,81737.07,0.0,0.39458,0.00014,31.54676]
[1778082952971,32.65,81737.07,0.0,0.39458,0.00014,31.54676]
[1778082953037,32.65,81736.92,0.0,0.39455,0.00014,31.54622]
[1778082953777,32.65,81736.92,0.0,0.39455,0.00014,31.54622]
[1778082954045,32.65,81732.76,0.0,0.39396,0.00014,31.53146]
[1778082954748,32.65,81732.76,0.0,0.39396,0.00014,31.53146]
[1778082954757,32.65,81732.76,0.0,0.39396,0.00014,31.53146]
[1778082955006,32.65,81732.76,0.0,0.39396,0.00014,31.53146]
[1778082955051,32.65,81728.16,0.0,0.39329,0.00014,31.51506]
[1778082956227,32.65,81728.69,0.0,0.39337,0.00014,31.51695]
[1778082959048,32.65,81722.64,0.0,0.3925,0.00014,31.49528]
[1778082959057,32.65,81722.64,0.0,0.3925,0.00014,31.49528]
[1778082960762,32.65,81717.44,0.0,0.39176,0.00014,31.47654]
[1778082961058,32.65,81717.44,0.0,0.39176,0.00014,31.47654]
[1778082961719,32.65,81715.91,0.0,0.39154,0.00014,31.47105]
[1778082964680,32.65,81712.59,0.0,0.39106,0.00014,31.45905]
[1778082964984,32.65,81712.59,0.0,0.39106,0.00014,31.45905]
[1778082964811,32.65,81712.61,0.0,0.39107,0.00014,31.45912]
[1778082966819,32.65,81696.1,0.0,0.3887,0.00014,31.39855]
[1778082967761,32.65,81690.07,0.0,0.38784,0.00014,31.37624]
[1778082971209,32.66,81692.9,0.0,0.38826,0.00014,31.38705]
[1778082972100,32.66,81693.61,0.0,0.38836,0.00014,31.38968]
[1778082974279,32.66,81703.91,0.0,0.38984,0.00014,31.42787]
[1778082976022,32.66,81706.78,0.0,0.39026,0.00014,31.43843]
[1778082977265,32.66,81710.3,0.0,0.39076,0.00014,31.45132]
[1778082977899,32.66,81712.45,0.0,0.39107,0.00014,31.45921]
[1778082978811,32.66,81712.45,0.0,0.39107,0.00014,31.45921]
[1778082979282,32.66,81716.59,0.0,0.39167,0.00014,31.47425]
[1778082980197,32.66,81717.64,0.0,0.39182,0.00014,31.47807]
[1778082980203,32.66,81717.64,0.0,0.39182,0.00014,31.47807]
[1778082982940,32.66,81717.74,0.0,0.39183,0.00014,31.47845]
[1778082983347,32.66,81717.36,0.0,0.39178,0.00014,31.47711]
[1778082984785,32.66,81717.6,0.0,0.39182,0.00014,31.47798]
[1778082990021,32.66,81716.56,0.0,0.39167,0.00014,31.47432]
[1778082995332,32.67,81721.23,0.0,0.39234,0.00014,31.48807]
[1778083000414,32.67,81718.96,0.0,0.39201,0.00014,31.47994]
[1778083007407,32.67,81718.21,0.0,0.39191,0.00014,31.47731]
[1778083007626,32.67,81718.21,0.0,0.39191,0.00014,31.47731]
[1778083007928,32.67,81718.21,0.0,0.39191,0.00014,31.47731]
[1778083007953,32.67,81718.06,0.0,0.39189,0.00014,31.47682]
[1778083009650,32.67,81718.06,0.0,0.39189,0.00014,31.47682]
[1778083009734,32.67,81717.18,0.0,0.39176,0.00014,31.47367]
[1778083015472,32.67,81716.5,0.0,0.39167,0.00014,31.47129]
[1778083020507,32.67,81716.24,0.0,0.39164,0.00014,31.47043]
[1778083023128,32.67,81710.85,0.0,0.39087,0.00014,31.45093]
[1778083023528,32.67,81710.85,0.0,0.39087,0.00014,31.45093]
[1778083024398,32.67,81710.85,0.0,0.39087,0.00014,31.45093]
[1778083024500,32.67,81710.85,0.0,0.39087,0.00014,31.45093]
[1778083025834,32.67,81705.78,0.0,0.39014,0.00014,31.43248]
[1778083025839,32.67,81705.78,0.0,0.39014,0.00014,31.43248]
[1778083025862,32.67,81705.78,0.0,0.39014,0.00014,31.43248]
[1778083025931,32.67,81708.3,0.0,0.3905,0.00014,31.44173]
[1778083031933,32.67,81707.65,0.0,0.39042,0.00014,31.43952]
[1778083036371,32.68,81702.29,0.0,0.38966,0.00014,31.42001]
[1778083036380,32.68,81702.29,0.0,0.38966,0.00014,31.42001]
[1778083037131,32.68,81702.17,0.0,0.38964,0.00014,31.41965]
[1778083037858,32.68,81702.17,0.0,0.38964,0.00014,31.41965]
[1778083037963,32.68,81702.17,0.0,0.38964,0.00014,31.41965]
[1778083038064,32.68,81702.48,0.0,0.38969,0.00014,31.42084]
[1778083039996,32.68,81702.55,0.0,0.3897,0.00014,31.42114]
[1778083040120,32.68,81702.71,0.0,0.38973,0.00014,31.42177]
[1778083045126,32.68,81703.73,0.0,0.38988,0.00014,31.42573]
[1778083050139,32.68,81702.67,0.0,0.38974,0.00014,31.422]
[1778083054198,32.68,81703.88,0.0,0.38991,0.00014,31.4234]
[1778083055126,32.69,81704.59,0.0,0.39001,0.00014,31.42605]
[1778083057584,32.69,81704.64,0.0,0.39002,0.00014,31.42631]
[1778083058102,32.69,81687.67,0.0,0.38759,0.00014,31.36355]
[1778083058254,32.69,81687.67,0.0,0.38759,0.00014,31.36355]
[1778083058923,32.69,81687.67,0.0,0.38759,0.00014,31.36355]
[1778083058999,32.69,81687.67,0.0,0.38759,0.00014,31.36355]
[1778083059155,32.69,81687.67,0.0,0.38759,0.00014,31.36355]
[1778083059020,32.68,81678.0,0.0,0.3862,0.00014,31.32719]
[1778083059179,32.68,81678.0,0.0,0.3862,0.00014,31.32719]
[1778083059679,32.68,81678.0,0.0,0.3862,0.00014,31.32719]
[1778083059716,32.68,81678.0,0.0,0.3862,0.00014,31.32719]
[1778083060347,32.68,81671.13,0.0,0.38522,0.00014,31.30111]
[1778083060794,32.68,81671.13,0.0,0.38521,0.00014,31.30101]
[1778083061796,32.68,81671.13,0.0,0.38521,0.00014,31.30101]
[1778083061836,32.68,81671.13,0.0,0.38521,0.00014,31.30101]
[1778083061991,32.68,81671.13,0.0,0.38521,0.00014,31.30101]
[1778083062069,32.68,81667.09,0.0,0.38463,0.00014,31.28554]
[1778083063036,32.68,81667.09,0.0,0.38463,0.00014,31.28554]
[1778083063126,32.68,81666.4,0.0,0.38453,0.00014,31.28281]
[1778083064352,32.68,81666.4,0.0,0.38453,0.00014,31.28281]
[1778083065152,32.68,81664.3,0.0,0.38422,0.00014,31.2746]
[1778083069465,32.67,81664.65,0.0,0.38426,0.00014,31.27557]
[1778083069473,32.67,81664.65,0.0,0.38426,0.00014,31.27557]
[1778083069856,32.67,81664.5,0.0,0.38423,0.00014,31.2749]
[1778083073088,32.67,81663.96,0.0,0.38415,0.00014,31.27265]
[1778083073166,32.67,81663.9,0.0,0.38413,0.00014,31.27232]
[1778083076464,32.67,81664.31,0.0,0.38418,0.00014,31.27361]
[1778083076906,32.67,81665.24,0.0,0.38431,0.00014,31.27707]
[1778083080523,32.66,81666.89,0.0,0.38453,0.00014,31.28308]
[1778083086009,32.66,81666.67,0.0,0.38448,0.00014,31.28184]
[1778083092017,32.65,81672.69,0.0,0.38531,0.00014,31.3039]
[1778083096061,32.65,81671.87,0.0,0.38518,0.00014,31.30046]
[1778083096185,32.64,81672.25,0.0,0.38523,0.00014,31.3018]
[1778083097067,32.64,81672.25,0.0,0.38523,0.00014,31.3018]
[1778083098744,32.64,81679.46,0.0,0.38625,0.00014,31.32887]
[1778083099080,32.64,81680.75,0.0,0.38643,0.00014,31.3336]
[1778083100137,32.64,81672.55,0.0,0.38525,0.00014,31.30245]
[1778083102786,32.64,81673.85,0.0,0.38543,0.00014,31.30717]
[1778083103094,32.64,81673.57,0.0,0.38538,0.00014,31.30601]
[1778083110142,32.63,81673.71,0.0,0.38537,0.00014,31.30581]
[1778083115177,32.62,81676.71,0.0,0.38577,0.00014,31.31343]
[1778083120212,32.62,81678.61,0.0,0.38602,0.00014,31.32007]
[1778083125346,32.61,81676.76,0.0,0.38573,0.00014,31.31253]
[1778083125565,32.61,81676.76,0.0,0.38573,0.00014,31.31253]
[1778083125719,32.61,81676.76,0.0,0.38573,0.00014,31.31253]
[1778083125742,32.61,81673.08,0.0,0.3852,0.00014,31.29856]
[1778083126477,32.61,81673.08,0.0,0.3852,0.00014,31.29856]
[1778083127182,32.61,81668.81,0.0,0.38458,0.00014,31.28209]
[1778083130299,32.61,81665.22,0.0,0.38406,0.00014,31.26818]
[1778083132896,32.6,81665.27,0.0,0.38406,0.00014,31.26821]
[1778083133153,32.6,81665.27,0.0,0.38406,0.00014,31.26821]
[1778083133457,32.6,81664.85,0.0,0.384,0.00014,31.26643]
[1778083133460,32.6,81664.85,0.0,0.384,0.00014,31.26643]
[1778083134431,32.6,81665.45,0.0,0.38408,0.00014,31.26874]
[1778083135184,32.6,81665.45,0.0,0.38408,0.00014,31.26874]
[1778083135319,32.6,81667.28,0.0,0.38434,0.00014,31.27558]
[1778083136262,32.6,81667.28,0.0,0.38434,0.00014,31.27558]
[1778083137211,32.6,81667.28,0.0,0.38434,0.00014,31.27558]
[1778083138487,32.6,81673.2,0.0,0.38518,0.00014,31.29799]
[1778083138513,32.6,81673.2,0.0,0.38518,0.00014,31.29799]
[1778083138618,32.6,81673.2,0.0,0.38518,0.00014,31.29799]
[1778083138636,32.6,81673.2,0.0,0.38518,0.00014,31.29799]
[1778083138662,32.6,81673.2,0.0,0.38518,0.00014,31.29799]
[1778083138779,32.6,81673.2,0.0,0.38518,0.00014,31.29799]
[1778083139217,32.6,81673.2,0.0,0.38518,0.00014,31.29799]
[1778083139167,32.6,81673.56,0.0,0.38522,0.00014,31.29917]
[1778083139442,32.6,81673.56,0.0,0.38522,0.00014,31.29917]
[1778083139536,32.6,81673.56,0.0,0.38522,0.00014,31.29917]
[1778083139584,32.6,81673.56,0.0,0.38522,0.00014,31.29917]
[1778083139745,32.6,81673.56,0.0,0.38522,0.00014,31.29917]
[1778083139791,32.6,81673.56,0.0,0.38522,0.00014,31.29917]
[1778083139942,32.6,81673.56,0.0,0.38522,0.00014,31.29917]
[1778083139972,32.6,81673.56,0.0,0.38522,0.00014,31.29917]
[1778083140157,32.6,81673.56,0.0,0.38522,0.00014,31.29917]
[1778083140179,32.6,81673.56,0.0,0.38522,0.00014,31.29917]
[1778083140216,32.6,81681.78,0.0,0.38639,0.00014,31.33022]
[1778083140371,32.6,81681.78,0.0,0.38639,0.00014,31.33022]
[1778083140389,32.6,81681.78,0.0,0.38639,0.00014,31.33022]
[1778083140574,32.6,81681.78,0.0,0.38639,0.00014,31.33022]
[1778083142049,32.6,81689.84,0.0,0.38755,0.00014,31.3605]
[1778083142091,32.6,81689.84,0.0,0.38755,0.00014,31.3605]
[1778083142129,32.59,81692.52,0.0,0.38793,0.00014,31.37029]
[1778083144499,32.59,81693.73,0.0,0.38809,0.00014,31.37469]
[1778083144713,32.59,81693.8,0.0,0.3881,0.00014,31.37484]
[1778083145349,32.59,81693.8,0.0,0.3881,0.00014,31.37484]
[1778083145390,32.59,81693.8,0.0,0.3881,0.00014,31.37484]
[1778083147333,32.59,81695.44,0.0,0.38833,0.00014,31.38078]
[1778083147453,32.59,81695.32,0.0,0.38831,0.00014,31.38033]
[1778083149339,32.59,81695.25,0.0,0.3883,0.00014,31.38001]
[1778083150218,32.59,81698.68,0.0,0.38879,0.00014,31.39271]
[1778083155237,32.59,81706.22,0.0,0.38986,0.00014,31.42036]
[1778083155412,32.58,81705.32,0.0,0.38973,0.00014,31.41702]
[1778083155419,32.58,81705.32,0.0,0.38973,0.00014,31.41702]
[1778083155910,32.58,81705.32,0.0,0.38973,0.00014,31.41702]
[1778083156181,32.58,81704.76,0.0,0.38965,0.00014,31.41493]
[1778083157433,32.58,81705.95,0.0,0.38982,0.00014,31.41931]
[1778083157504,32.58,81707.53,0.0,0.39005,0.00014,31.42509]
[1778083162856,32.58,81708.02,0.0,0.39011,0.00014,31.42675]
[1778083168548,32.58,81705.39,0.0,0.38974,0.00014,31.41713]
[1778083174543,32.58,81705.55,0.0,0.38974,0.00014,31.41434]
[1778083179690,32.58,81705.34,0.0,0.38971,0.00014,31.41344]
[1778083179722,32.58,81705.34,0.0,0.38971,0.00014,31.41344]
[1778083180261,32.58,81704.66,0.0,0.38961,0.00014,31.41088]
[1778083180913,32.58,81704.66,0.0,0.38961,0.00014,31.41088]
[1778083180919,32.58,81704.66,0.0,0.38961,0.00014,31.41088]
[1778083180954,32.58,81704.66,0.0,0.38961,0.00014,31.41088]
[1778083181282,32.58,81704.56,0.0,0.38959,0.00014,31.41049]
[1778083182310,32.58,81699.47,0.0,0.38886,0.00014,31.3916]
[1778083183002,32.58,81697.58,0.0,0.38858,0.00014,31.38453]
[1778083188926,32.57,81699.62,0.0,0.38887,0.00014,31.39186]
[1778083189189,32.57,81700.42,0.0,0.38898,0.00014,31.3947]
[1778083190124,32.57,81700.42,0.0,0.38898,0.00014,31.3947]
[1778083191853,32.57,81705.52,0.0,0.38971,0.00014,31.41353]
[1778083196382,32.57,81707.32,0.0,0.38996,0.00014,31.42007]
[1778083199942,32.57,81703.01,0.0,0.38934,0.00014,31.40413]
[1778083200217,32.57,81698.41,0.0,0.38868,0.00014,31.38708]
[1778083200377,32.57,81698.41,0.0,0.38868,0.00014,31.38708]
[1778083200433,32.57,81698.41,0.0,0.38868,0.00014,31.38708]
[1778083200773,32.57,81698.41,0.0,0.38868,0.00014,31.38708]
[1778083201814,32.57,81698.41,0.0,0.38868,0.00014,31.38708]
[1778083201999,32.57,81698.41,0.0,0.38868,0.00014,31.38708]
[1778083202025,32.57,81698.28,0.0,0.38865,0.00014,31.38642]
[1778083202349,32.57,81698.28,0.0,0.38865,0.00014,31.38642]
[1778083203051,32.57,81701.17,0.0,0.38906,0.00014,31.39706]
[1778083204172,32.57,81701.17,0.0,0.38906,0.00014,31.39706]
[1778083204190,32.57,81700.54,0.0,0.38897,0.00014,31.39465]
[1778083205592,32.57,81700.05,0.0,0.3889,0.00014,31.39275]
[1778083206110,32.57,81700.05,0.0,0.3889,0.00014,31.39275]
[1778083207407,32.57,81700.34,0.0,0.38894,0.00014,31.39375]
[1778083208212,32.56,81699.42,0.0,0.3888,0.00014,31.39019]
[1778083211821,32.56,81699.31,0.0,0.38877,0.00014,31.38956]
[1778083211922,32.56,81700.99,0.0,0.38901,0.00014,31.39572]
[1778083214261,32.56,81701.1,0.0,0.38902,0.00014,31.39605]
[1778083214871,32.56,81701.16,0.0,0.38903,0.00014,31.3962]
[1778083217756,32.56,81701.73,0.0,0.3891,0.00014,31.39816]
[1778083218323,32.55,81704.12,0.0,0.38944,0.00014,31.40685]
[1778083218899,32.55,81704.12,0.0,0.38944,0.00014,31.40685]
[1778083220261,32.56,81719.27,0.0,0.39163,0.00014,31.46248]
[1778083224204,32.56,81723.86,0.0,0.3923,0.00014,31.47928]
[1778083224249,32.56,81721.81,0.0,0.39201,0.00014,31.47192]
[1778083225968,32.56,81721.81,0.0,0.39201,0.00014,31.47192]
[1778083231992,32.56,81716.05,0.0,0.39117,0.00014,31.44788]
[1778083234939,32.56,81715.67,0.0,0.39112,0.00014,31.44653]
[1778083234959,32.56,81715.67,0.0,0.39112,0.00014,31.44653]
[1778083236362,32.56,81716.57,0.0,0.39125,0.00014,31.44983]
[1778083237283,32.56,81717.78,0.0,0.39142,0.00014,31.45424]
[1778083242306,32.56,81714.38,0.0,0.39093,0.00014,31.44188]
[1778083242417,32.56,81714.49,0.0,0.39095,0.00014,31.4423]
[1778083242653,32.56,81714.49,0.0,0.39095,0.00014,31.4423]
[1778083242733,32.56,81714.49,0.0,0.39095,0.00014,31.4423]
[1778083243205,32.56,81714.49,0.0,0.39095,0.00014,31.4423]
[1778083243309,32.56,81705.98,0.0,0.38972,0.00014,31.41111]
[1778083244286,32.56,81692.19,0.0,0.38774,0.00014,31.35991]
[1778083244900,32.56,81692.19,0.0,0.38774,0.00014,31.35991]
[1778083244925,32.56,81692.19,0.0,0.38774,0.00014,31.35991]
[1778083245092,32.56,81690.68,0.0,0.38752,0.00014,31.35426]
[1778083245490,32.56,81690.68,0.0,0.38752,0.00014,31.35426]
[1778083245708,32.56,81690.68,0.0,0.38752,0.00014,31.35426]
[1778083246090,32.56,81690.68,0.0,0.38752,0.00014,31.35427]
[1778083246461,32.56,81690.68,0.0,0.38752,0.00014,31.35427]
[1778083247247,32.56,81691.33,0.0,0.38762,0.00014,31.35671]
[1778083248387,32.56,81692.19,0.0,0.38774,0.00014,31.35994]
[1778083249273,32.56,81695.37,0.0,0.3882,0.00014,31.37187]
[1778083253043,32.57,81697.78,0.0,0.38856,0.00014,31.381]
[1778083254553,32.57,81702.54,0.0,0.38924,0.00014,31.39869]
[1778083258829,32.57,81702.24,0.0,0.3892,0.00014,31.39769]
[1778083258832,32.57,81702.24,0.0,0.3892,0.00014,31.39769]
[1778083264217,32.57,81703.98,0.0,0.38946,0.00014,31.40428]
[1778083269252,32.57,81702.88,0.0,0.38931,0.00014,31.40034]
[1778083274288,32.57,81702.41,0.0,0.38925,0.00014,31.39874]
[1778083275862,32.57,81703.22,0.0,0.38936,0.00014,31.40176]
[1778083275953,32.57,81703.22,0.0,0.38936,0.00014,31.40176]
[1778083276301,32.57,81705.21,0.0,0.38965,0.00014,31.40917]
[1778083277117,32.57,81705.21,0.0,0.38965,0.00014,31.40917]
[1778083277160,32.57,81705.21,0.0,0.38965,0.00014,31.40917]
[1778083277218,32.57,81705.21,0.0,0.38965,0.00014,31.40917]
[1778083277787,32.57,81711.21,0.0,0.39052,0.00014,31.43125]
[1778083280240,32.58,81707.25,0.0,0.38995,0.00014,31.41685]
[1778083280320,32.58,81707.25,0.0,0.38995,0.00014,31.41685]
[1778083280340,32.58,81702.47,0.0,0.38927,0.00014,31.3993]
[1778083282463,32.58,81694.59,0.0,0.38814,0.00014,31.37005]
[1778083283355,32.57,81689.91,0.0,0.38746,0.00014,31.35246]
[1778083284902,32.57,81685.04,0.0,0.38676,0.00014,31.33408]
[1778083285369,32.57,81683.41,0.0,0.38652,0.00014,31.32785]
[1778083289810,32.57,81684.72,0.0,0.38669,0.00014,31.33247]
[1778083289816,32.57,81684.72,0.0,0.38669,0.00014,31.33247]
[1778083290404,32.57,81684.47,0.0,0.38665,0.00014,31.33144]
[1778083293573,32.57,81680.4,0.0,0.38605,0.00014,31.31258]
[1778083295016,32.56,81685.03,0.0,0.38671,0.00014,31.32999]
[1778083295098,32.56,81693.6,0.0,0.38794,0.00014,31.36204]
[1778083300475,32.56,81695.33,0.0,0.38817,0.00014,31.36804]
[1778083301941,32.56,81695.33,0.0,0.38817,0.00014,31.36804]
[1778083301986,32.56,81695.33,0.0,0.38817,0.00014,31.36804]
[1778083302048,32.56,81695.33,0.0,0.38817,0.00014,31.36804]
[1778083302232,32.56,81696.26,0.0,0.38829,0.00014,31.37133]
[1778083303133,32.56,81696.26,0.0,0.38829,0.00014,31.37133]
[1778083304385,32.56,81697.94,0.0,0.38853,0.00014,31.37751]
[1778083309213,32.55,81703.26,0.0,0.38929,0.00014,31.39713]
[1778083311248,32.56,81705.95,0.0,0.38968,0.00014,31.40714]
[1778083311253,32.56,81705.95,0.0,0.38968,0.00014,31.40714]
[1778083311260,32.56,81708.71,0.0,0.39008,0.00014,31.41734]
[1778083313088,32.56,81708.23,0.0,0.39001,0.00014,31.41557]
[1778083313273,32.56,81708.23,0.0,0.39002,0.00014,31.41565]
[1778083313819,32.56,81708.23,0.0,0.39002,0.00014,31.41565]
[1778083313823,32.56,81708.23,0.0,0.39002,0.00014,31.41565]
[1778083315761,32.56,81698.54,0.0,0.38862,0.00014,31.37985]
[1778083323996,32.56,81701.01,0.0,0.38898,0.00014,31.38915]
[1778083329259,32.56,81699.64,0.0,0.38879,0.00014,31.38411]
[1778083331490,32.56,81698.02,0.0,0.38856,0.00014,31.37811]
[1778083331700,32.56,81698.02,0.0,0.38855,0.00014,31.37811]
[1778083332840,32.56,81698.02,0.0,0.38855,0.00014,31.37811]
[1778083332947,32.56,81698.02,0.0,0.38855,0.00014,31.37811]
[1778083332958,32.56,81698.02,0.0,0.38855,0.00014,31.37811]
[1778083333282,32.56,81695.82,0.0,0.38824,0.00014,31.36994]
[1778083333514,32.56,81695.82,0.0,0.38824,0.00014,31.36994]
[1778083333806,32.56,81695.82,0.0,0.38824,0.00014,31.36994]
[1778083334376,32.56,81695.82,0.0,0.38824,0.00014,31.36994]
[1778083334380,32.56,81695.82,0.0,0.38824,0.00014,31.36994]
[1778083334461,32.56,81687.45,0.0,0.38703,0.00014,31.33852]
[1778083335543,32.56,81687.45,0.0,0.38703,0.00014,31.33852]
[1778083335613,32.56,81687.45,0.0,0.38703,0.00014,31.33852]
[1778083336106,32.56,81687.45,0.0,0.38703,0.00014,31.33852]
[1778083336139,32.56,81687.45,0.0,0.38703,0.00014,31.33852]
[1778083337548,32.56,81684.55,0.0,0.38661,0.00014,31.32736]
[1778083337836,32.56,81684.55,0.0,0.38661,0.00014,31.32736]
[1778083338374,32.55,81684.7,0.0,0.38662,0.00014,31.32785]
[1778083338928,32.55,81684.7,0.0,0.38662,0.00014,31.32785]
[1778083343953,32.55,81678.83,0.0,0.38577,0.00014,31.30528]
[1778083344679,32.55,81676.31,0.0,0.3854,0.00014,31.29564]
[1778083344684,32.55,81676.31,0.0,0.3854,0.00014,31.29564]
[1778083345391,32.55,81674.83,0.0,0.38519,0.00014,31.28994]
[1778083345995,32.55,81674.83,0.0,0.38519,0.00014,31.28994]
[1778083346055,32.55,81674.83,0.0,0.38519,0.00014,31.28994]
[1778083346159,32.55,81674.83,0.0,0.38519,0.00014,31.28994]
[1778083346433,32.55,81673.82,0.0,0.38504,0.00014,31.28602]
[1778083346597,32.55,81673.82,0.0,0.38504,0.00014,31.28602]
[1778083347198,32.55,81673.82,0.0,0.38504,0.00014,31.28602]
[1778083347238,32.55,81657.77,0.0,0.38273,0.00014,31.22421]
[1778083347736,32.55,81657.77,0.0,0.38273,0.00014,31.22421]
[1778083347814,32.55,81648.75,0.0,0.38144,0.00014,31.18905]
[1778083348818,32.55,81648.48,0.0,0.3814,0.00014,31.18796]
[1778083354211,32.55,81653.29,0.0,0.38208,0.00014,31.20344]
[1778083360473,32.55,81653.42,0.0,0.38209,0.00014,31.2039]
[1778083360479,32.55,81653.98,0.0,0.38217,0.00014,31.20605]
[1778083365489,32.55,81654.01,0.0,0.38217,0.00014,31.20611]
[1778083365721,32.55,81654.01,0.0,0.38217,0.00014,31.20611]
[1778083365808,32.55,81654.01,0.0,0.38217,0.00014,31.20611]
[1778083365913,32.55,81654.01,0.0,0.38217,0.00014,31.20611]
[1778083366418,32.54,81644.71,0.0,0.38084,0.00014,31.16969]
[1778083370972,32.55,81637.89,0.0,0.37987,0.00014,31.14284]
[1778083373722,32.55,81636.53,0.0,0.37968,0.00014,31.13749]
[1778083373728,32.55,81636.53,0.0,0.37968,0.00014,31.13749]
[1778083375526,32.55,81633.42,0.0,0.37923,0.00014,31.12522]
[1778083375989,32.55,81633.42,0.0,0.37923,0.00014,31.12522]
[1778083376752,32.55,81636.63,0.0,0.37969,0.00014,31.13797]
[1778083378032,32.55,81638.06,0.0,0.3799,0.00014,31.14368]
[1778083378102,32.55,81640.92,0.0,0.38031,0.00014,31.15501]
[1778083384423,32.55,81637.86,0.0,0.37988,0.00014,31.14298]
[1778083390105,32.55,81635.91,0.0,0.3796,0.00014,31.13536]
[1778083395140,32.55,81631.96,0.0,0.37904,0.00014,31.11982]
[1778083400174,32.55,81631.47,0.0,0.37898,0.00014,31.11803]
[1778083404058,32.55,81631.4,0.0,0.37897,0.00014,31.11785]
[1778083404109,32.55,81631.4,0.0,0.37897,0.00014,31.11785]
[1778083404361,32.55,81631.4,0.0,0.37897,0.00014,31.11785]
[1778083404517,32.55,81631.4,0.0,0.37897,0.00014,31.11785]
[1778083404445,32.55,81627.75,0.0,0.37845,0.00014,31.10332]
[1778083405210,32.55,81627.33,0.0,0.37839,0.00014,31.10169]
[1778083406389,32.55,81627.33,0.0,0.37839,0.00014,31.10169]
[1778083406395,32.55,81608.48,0.0,0.37571,0.00014,31.02569]
[1778083410309,32.56,81599.76,0.0,0.37448,0.00014,30.99043]
[1778083413432,32.56,81597.83,0.0,0.3742,0.00014,30.97946]
[1778083413456,32.56,81597.83,0.0,0.3742,0.00014,30.97946]
[1778083413517,32.56,81597.83,0.0,0.3742,0.00014,30.97946]
[1778083413465,32.56,81597.6,0.0,0.37417,0.00014,30.97863]
[1778083414426,32.56,81597.6,0.0,0.37417,0.00014,30.97863]
[1778083414513,32.56,81586.27,0.0,0.37256,0.00014,30.93176]
[1778083416502,32.56,81585.82,0.0,0.3725,0.00014,30.92989]
[1778083416545,32.56,81575.12,0.0,0.37097,0.00014,30.88505]
[1778083416740,32.56,81575.12,0.0,0.37097,0.00014,30.88505]
[1778083417890,32.56,81575.54,0.0,0.37103,0.00014,30.88677]
[1778083417896,32.56,81575.54,0.0,0.37103,0.00014,30.88677]
[1778083418452,32.56,81574.72,0.0,0.37091,0.00014,30.88329]
[1778083423674,32.56,81573.1,0.0,0.37068,0.00014,30.87628]
[1778083425351,32.56,81584.87,0.0,0.37234,0.00014,30.92544]
[1778083425623,32.56,81584.87,0.0,0.37234,0.00014,30.92544]
[1778083426143,32.56,81584.87,0.0,0.37234,0.00014,30.92544]
[1778083426895,32.56,81584.87,0.0,0.37234,0.00014,30.92537]
[1778083427067,32.56,81584.87,0.0,0.37234,0.00014,30.92537]
[1778083427365,32.56,81585.14,0.0,0.37238,0.00014,30.92641]
[1778083428672,32.55,81586.15,0.0,0.37252,0.00014,30.93054]
[1778083428704,32.55,81586.15,0.0,0.37252,0.00014,30.93054]
[1778083429730,32.55,81589.77,0.0,0.37303,0.00014,30.94548]
[1778083429839,32.55,81589.77,0.0,0.37303,0.00014,30.94548]
[1778083430167,32.55,81589.77,0.0,0.37303,0.00014,30.94548]
[1778083430387,32.55,81589.71,0.0,0.37302,0.00014,30.9452]
[1778083430719,32.55,81589.71,0.0,0.37302,0.00014,30.9452]
[1778083431459,32.55,81593.56,0.0,0.37357,0.00014,30.9611]
[1778083434121,32.55,81597.29,0.0,0.37409,0.00014,30.97641]
[1778083434133,32.55,81597.29,0.0,0.37409,0.00014,30.97641]
[1778083434150,32.55,81597.29,0.0,0.37409,0.00014,30.97641]
[1778083434160,32.55,81597.29,0.0,0.37409,0.00014,30.97641]
[1778083434251,32.55,81597.29,0.0,0.37409,0.00014,30.97641]
[1778083434289,32.55,81597.29,0.0,0.37409,0.00014,30.97641]
[1778083434298,32.55,81597.29,0.0,0.37409,0.00014,30.97641]
[1778083434456,32.55,81597.29,0.0,0.37409,0.00014,30.97641]
[1778083434469,32.55,81597.29,0.0,0.37409,0.00014,30.97641]
[1778083434556,32.55,81605.03,0.0,0.37519,0.00014,31.00812]
[1778083436430,32.55,81612.86,0.0,0.37632,0.00014,31.04013]
[1778083436796,32.55,81612.86,0.0,0.37632,0.00014,31.04013]
[1778083436828,32.55,81612.86,0.0,0.37632,0.00014,31.04013]
[1778083437436,32.55,81615.46,0.0,0.37669,0.00014,31.05072]
[1778083438809,32.56,81617.03,0.0,0.37692,0.00014,31.05712]
[1778083439454,32.56,81617.71,0.0,0.37701,0.00014,31.05992]
[1778083442856,32.56,81619.08,0.0,0.37722,0.00014,31.06561]
[1778083443479,32.56,81620.64,0.0,0.37744,0.00014,31.07195]
[1778083445660,32.56,81622.34,0.0,0.37769,0.00014,31.07889]
[1778083446574,32.56,81622.34,0.0,0.37769,0.00014,31.07889]
[1778083446758,32.56,81624.2,0.0,0.37796,0.00014,31.08641]
[1778083446927,32.56,81624.2,0.0,0.37796,0.00014,31.08641]
[1778083446959,32.56,81624.2,0.0,0.37796,0.00014,31.08641]
[1778083447115,32.56,81624.2,0.0,0.37796,0.00014,31.08641]
[1778083447134,32.56,81624.2,0.0,0.37796,0.00014,31.08641]
[1778083447508,32.56,81636.81,0.0,0.37976,0.00014,31.13668]
[1778083448516,32.56,81645.35,0.0,0.38098,0.00014,31.17035]
[1778083452976,32.56,81645.41,0.0,0.38099,0.00014,31.17057]
[1778083453949,32.56,81644.43,0.0,0.38085,0.00014,31.16672]
[1778083454104,32.56,81644.43,0.0,0.38085,0.00014,31.16672]
[1778083454466,32.56,81644.43,0.0,0.38085,0.00014,31.16672]
[1778083454478,32.56,81644.43,0.0,0.38085,0.00014,31.16672]
[1778083454560,32.56,81644.33,0.0,0.38083,0.00014,31.16632]
[1778083454973,32.56,81644.33,0.0,0.38083,0.00014,31.16632]
[1778083455566,32.56,81646.93,0.0,0.3812,0.00014,31.17652]
[1778083457096,32.56,81653.92,0.0,0.3822,0.00014,31.20381]
[1778083459087,32.56,81656.68,0.0,0.3826,0.00014,31.21447]
[1778083460931,32.56,81655.86,0.0,0.38248,0.00014,31.21123]
[1778083461097,32.56,81655.86,0.0,0.38248,0.00014,31.21123]
[1778083467198,32.56,81658.86,0.0,0.3829,0.00014,31.2227]
[1778083467736,32.55,81661.39,0.0,0.38326,0.00014,31.23241]
[1778083468354,32.55,81661.39,0.0,0.38326,0.00014,31.23241]
[1778083468832,32.55,81662.16,0.0,0.38337,0.00014,31.23533]
[1778083472893,32.55,81664.33,0.0,0.38366,0.00014,31.24031]
[1778083473218,32.55,81664.33,0.0,0.38366,0.00014,31.24031]
[1778083474200,32.55,81665.7,0.0,0.38385,0.00014,31.24548]
[1778083480328,32.55,81669.31,0.0,0.38436,0.00014,31.25902]
[1778083480457,32.55,81669.31,0.0,0.38436,0.00014,31.25902]
[1778083481310,32.55,81669.31,0.0,0.38435,0.00014,31.25889]
[1778083481334,32.55,81671.71,0.0,0.38469,0.00014,31.26801]
[1778083486802,32.54,81674.99,0.0,0.38515,0.00014,31.28021]
[1778083489223,32.54,81677.87,0.0,0.38555,0.00014,31.29093]
[1778083489378,32.54,81677.87,0.0,0.38555,0.00014,31.29093]
[1778083489382,32.54,81677.87,0.0,0.38555,0.00014,31.29093]
[1778083489394,32.54,81677.87,0.0,0.38555,0.00014,31.29093]
[1778083489442,32.54,81677.87,0.0,0.38555,0.00014,31.29093]
[1778083489553,32.54,81678.17,0.0,0.38559,0.00014,31.29198]
[1778083491263,32.54,81678.17,0.0,0.38559,0.00014,31.29198]
[1778083491426,32.54,81678.17,0.0,0.38559,0.00014,31.29198]
[1778083497365,32.53,81687.71,0.0,0.38694,0.00014,31.3275]
[1778083499974,32.53,81687.94,0.0,0.38696,0.00014,31.32806]
[1778083500530,32.53,81687.94,0.0,0.38696,0.00014,31.32806]
[1778083500563,32.53,81687.94,0.0,0.38696,0.00014,31.32806]
[1778083500594,32.53,81687.94,0.0,0.38696,0.00014,31.32806]
[1778083500542,32.53,81691.97,0.0,0.38753,0.00014,31.343]
[1778083500671,32.53,81691.97,0.0,0.38753,0.00014,31.343]
[1778083500705,32.53,81691.97,0.0,0.38753,0.00014,31.343]
[1778083500794,32.53,81691.97,0.0,0.38753,0.00014,31.343]
[1778083500827,32.53,81691.97,0.0,0.38753,0.00014,31.343]
[1778083500998,32.53,81691.97,0.0,0.38753,0.00014,31.343]
[1778083501010,32.53,81691.97,0.0,0.38753,0.00014,31.343]
[1778083501232,32.53,81691.97,0.0,0.38753,0.00014,31.343]
[1778083501279,32.53,81691.97,0.0,0.38753,0.00014,31.343]
[1778083501415,32.53,81691.97,0.0,0.38753,0.00014,31.343]
[1778083501458,32.53,81691.97,0.0,0.38753,0.00014,31.343]
[1778083501619,32.53,81691.97,0.0,0.38753,0.00014,31.343]
[1778083501559,32.53,81702.22,0.0,0.389,0.00014,31.3811]
[1778083501651,32.53,81702.22,0.0,0.389,0.00014,31.3811]
[1778083501834,32.53,81702.22,0.0,0.389,0.00014,31.3811]
[1778083501859,32.53,81702.22,0.0,0.389,0.00014,31.3811]
[1778083502039,32.53,81702.22,0.0,0.389,0.00014,31.3811]
[1778083502048,32.53,81703.64,0.0,0.3892,0.00014,31.38636]
[1778083503603,32.53,81703.64,0.0,0.3892,0.00014,31.38636]
[1778083503609,32.53,81703.64,0.0,0.3892,0.00014,31.38636]
[1778083503903,32.52,81707.43,0.0,0.38974,0.00014,31.40011]
[1778083504742,32.52,81707.43,0.0,0.38974,0.00014,31.40011]
[1778083505606,32.52,81707.43,0.0,0.38974,0.00014,31.40011]
[1778083505271,32.52,81707.45,0.0,0.38973,0.00014,31.39997]
[1778083506616,32.52,81707.8,0.0,0.38978,0.00014,31.40124]
[1778083508602,32.52,81709.42,0.0,0.39001,0.00014,31.40713]
[1778083509369,32.52,81710.42,0.0,0.39016,0.00014,31.41089]
[1778083509603,32.52,81718.92,0.0,0.39139,0.00014,31.44206]
[1778083509648,32.52,81718.92,0.0,0.39139,0.00014,31.44206]
[1778083509734,32.52,81718.92,0.0,0.39139,0.00014,31.44206]
[1778083509744,32.52,81718.92,0.0,0.39139,0.00014,31.44206]
[1778083509856,32.52,81718.92,0.0,0.39139,0.00014,31.44206]
[1778083509923,32.52,81718.92,0.0,0.39139,0.00014,31.44206]
[1778083511665,32.52,81729.18,0.0,0.39287,0.00014,31.47926]
[1778083511691,32.52,81729.18,0.0,0.39287,0.00014,31.47926]
[1778083513531,32.52,81726.69,0.0,0.39252,0.00014,31.47033]
[1778083513614,32.52,81725.68,0.0,0.39237,0.00014,31.46677]
[1778083514441,32.52,81725.68,0.0,0.39237,0.00014,31.46677]
[1778083514449,32.52,81725.68,0.0,0.39237,0.00014,31.46677]
[1778083515556,32.52,81722.87,0.0,0.39197,0.00014,31.45665]
[1778083515565,32.52,81722.87,0.0,0.39197,0.00014,31.45665]
[1778083515589,32.52,81720.93,0.0,0.39169,0.00014,31.44967]
[1778083515723,32.52,81720.93,0.0,0.39169,0.00014,31.44967]
[1778083515742,32.52,81720.93,0.0,0.39169,0.00014,31.44967]
[1778083515987,32.52,81720.93,0.0,0.39169,0.00014,31.44967]
[1778083517606,32.52,81720.93,0.0,0.39169,0.00014,31.44967]
[1778083519378,32.53,81712.89,0.0,0.39054,0.00014,31.42044]
[1778083525361,32.53,81710.8,0.0,0.39025,0.00014,31.41314]
[1778083528073,32.53,81721.44,0.0,0.3918,0.00014,31.45221]
[1778083528708,32.53,81721.44,0.0,0.3918,0.00014,31.45221]
[1778083529871,32.53,81721.8,0.0,0.39185,0.00014,31.4536]
[1778083529887,32.53,81721.8,0.0,0.39185,0.00014,31.4536]
[1778083529893,32.53,81721.8,0.0,0.39185,0.00014,31.4536]
[1778083530077,32.53,81721.8,0.0,0.39185,0.00014,31.4536]
[1778083531095,32.53,81723.06,0.0,0.39203,0.00014,31.45816]
[1778083531509,32.53,81723.06,0.0,0.39203,0.00014,31.45816]
[1778083531889,32.53,81722.77,0.0,0.39199,0.00014,31.45396]
[1778083532891,32.53,81722.77,0.0,0.39199,0.00014,31.45396]
[1778083532897,32.53,81722.77,0.0,0.39199,0.00014,31.45396]
[1778083532926,32.53,81722.77,0.0,0.39199,0.00014,31.45396]
[1778083533617,32.54,81725.44,0.0,0.39237,0.00014,31.46369]
[1778083533958,32.54,81725.44,0.0,0.39237,0.00014,31.46369]
[1778083534125,32.54,81725.44,0.0,0.39237,0.00014,31.46369]
[1778083534136,32.54,81725.44,0.0,0.39237,0.00014,31.46369]
[1778083534149,32.54,81725.44,0.0,0.39237,0.00014,31.46369]
[1778083534309,32.54,81725.4,0.0,0.39237,0.00014,31.46358]
[1778083535620,32.54,81725.4,0.0,0.39237,0.00014,31.46358]
[1778083535647,32.54,81725.4,0.0,0.39237,0.00014,31.46358]
[1778083535915,32.54,81727.7,0.0,0.3927,0.00014,31.47193]
[1778083536092,32.54,81727.7,0.0,0.3927,0.00014,31.47193]
[1778083536301,32.54,81727.7,0.0,0.3927,0.00014,31.47193]
[1778083536355,32.54,81727.7,0.0,0.3927,0.00014,31.47193]
[1778083536439,32.54,81727.7,0.0,0.3927,0.00014,31.47193]
[1778083536644,32.54,81739.34,0.0,0.39439,0.00014,31.51362]
[1778083536855,32.54,81739.34,0.0,0.39439,0.00014,31.51362]
[1778083536890,32.54,81739.34,0.0,0.39439,0.00014,31.51362]
[1778083536974,32.54,81739.34,0.0,0.39439,0.00014,31.51362]
[1778083537121,32.54,81739.34,0.0,0.39439,0.00014,31.51362]
[1778083537165,32.54,81739.34,0.0,0.39439,0.00014,31.51362]
[1778083537232,32.54,81739.34,0.0,0.39439,0.00014,31.51362]
[1778083537340,32.54,81739.34,0.0,0.39439,0.00014,31.51362]
[1778083537382,32.54,81739.34,0.0,0.39439,0.00014,31.51362]
[1778083537554,32.54,81739.34,0.0,0.39439,0.00014,31.51362]
[1778083537588,32.54,81739.34,0.0,0.39439,0.00014,31.51362]
[1778083537654,32.54,81751.57,0.0,0.39616,0.00014,31.55681]
[1778083538880,32.54,81750.3,0.0,0.39597,0.00014,31.55235]
[1778083538914,32.54,81750.3,0.0,0.39597,0.00014,31.55235]
[1778083539651,32.54,81749.91,0.0,0.39592,0.00014,31.55098]
[1778083540017,32.54,81749.91,0.0,0.39592,0.00014,31.55098]
[1778083540222,32.54,81749.52,0.0,0.39586,0.00014,31.54961]
[1778083542016,32.54,81749.58,0.0,0.39587,0.00014,31.54982]
[1778083542196,32.54,81750.75,0.0,0.39604,0.00014,31.55393]
[1778083543054,32.54,81750.75,0.0,0.39604,0.00014,31.55393]
[1778083543686,32.54,81750.62,0.0,0.39602,0.00014,31.55347]
[1778083546897,32.54,81745.29,0.0,0.39525,0.00014,31.53469]
[1778083547222,32.54,81745.01,0.0,0.39521,0.00014,31.53371]
[1778083548068,32.54,81745.01,0.0,0.39521,0.00014,31.53371]
[1778083550106,32.54,81743.28,0.0,0.39496,0.00014,31.5276]
[1778083550112,32.54,81743.28,0.0,0.39496,0.00014,31.5276]
[1778083550239,32.54,81742.39,0.0,0.39483,0.00014,31.52446]
[1778083554143,32.54,81740.58,0.0,0.39457,0.00014,31.51806]
[1778083554267,32.54,81741.84,0.0,0.39475,0.00014,31.52253]
[1778083559466,32.54,81742.54,0.0,0.39485,0.00014,31.52501]
[1778083564702,32.54,81739.08,0.0,0.39435,0.00014,31.51273]
[1778083565261,32.54,81739.08,0.0,0.39435,0.00014,31.51273]
[1778083565267,32.54,81739.08,0.0,0.39435,0.00014,31.51273]
[1778083565450,32.54,81737.06,0.0,0.39406,0.00014,31.50554]
[1778083569338,32.54,81742.48,0.0,0.39484,0.00014,31.52481]
[1778083569344,32.54,81742.48,0.0,0.39484,0.00014,31.52481]
[1778083569345,32.54,81742.48,0.0,0.39484,0.00014,31.52481]
[1778083569634,32.54,81742.48,0.0,0.39484,0.00014,31.52481]
[1778083569664,32.54,81733.74,0.0,0.39358,0.00014,31.49369]
[1778083570609,32.54,81723.28,0.0,0.39207,0.00014,31.45606]
[1778083572358,32.54,81720.76,0.0,0.39171,0.00014,31.44695]
[1778083572407,32.54,81720.83,0.0,0.39172,0.00014,31.44724]
[1778083577428,32.54,81713.09,0.0,0.39061,0.00014,31.41918]
[1778083578128,32.54,81713.09,0.0,0.39061,0.00014,31.41918]
[1778083578152,32.54,81713.09,0.0,0.39061,0.00014,31.41918]
[1778083578426,32.54,81713.09,0.0,0.39061,0.00014,31.41918]
[1778083578692,32.54,81716.65,0.0,0.39112,0.00014,31.43222]
[1778083581700,32.54,81709.4,0.0,0.39008,0.00014,31.40573]
[1778083581621,32.54,81700.89,0.0,0.38886,0.00014,31.37436]
[1778083582643,32.54,81699.98,0.0,0.38873,0.00014,31.37097]
[1778083586427,32.54,81701.0,0.0,0.38887,0.00014,31.3747]
[1778083586507,32.54,81701.0,0.0,0.38887,0.00014,31.3747]
[1778083588079,32.54,81702.78,0.0,0.38913,0.00014,31.38123]
[1778083589942,32.54,81706.23,0.0,0.38962,0.00014,31.39385]
[1778083590551,32.54,81706.23,0.0,0.38962,0.00014,31.39385]
[1778083591109,32.54,81706.91,0.0,0.38971,0.00014,31.39629]
[1778083591237,32.54,81706.91,0.0,0.38971,0.00014,31.39629]
[1778083591245,32.54,81706.91,0.0,0.38971,0.00014,31.39629]
[1778083594742,32.54,81699.54,0.0,0.38863,0.00014,31.36565]
[1778083595364,32.54,81699.54,0.0,0.38863,0.00014,31.36565]
[1778083595411,32.54,81699.54,0.0,0.38863,0.00014,31.36565]
[1778083595679,32.54,81699.54,0.0,0.38863,0.00014,31.36565]
[1778083595655,32.54,81701.62,0.0,0.38893,0.00014,31.37324]
[1778083596027,32.54,81701.62,0.0,0.38893,0.00014,31.37324]
[1778083596353,32.54,81701.62,0.0,0.38893,0.00014,31.37324]
[1778083596545,32.54,81701.62,0.0,0.38893,0.00014,31.37324]
[1778083596608,32.54,81709.68,0.0,0.39009,0.00014,31.403]
[1778083596772,32.54,81709.68,0.0,0.39009,0.00014,31.403]
[1778083597052,32.54,81709.68,0.0,0.39009,0.00014,31.403]
[1778083597148,32.54,81709.68,0.0,0.39009,0.00014,31.403]
[1778083597256,32.54,81709.68,0.0,0.39009,0.00014,31.403]
[1778083597293,32.54,81709.68,0.0,0.39009,0.00014,31.403]
[1778083597504,32.54,81709.68,0.0,0.39009,0.00014,31.403]
[1778083597575,32.54,81709.83,0.0,0.39011,0.00014,31.40354]
[1778083598708,32.54,81709.83,0.0,0.39011,0.00014,31.40354]
[1778083598726,32.53,81711.88,0.0,0.3904,0.00014,31.41104]
[1778083602557,32.53,81711.18,0.0,0.3903,0.00014,31.40847]
[1778083602702,32.53,81711.18,0.0,0.3903,0.00014,31.40847]
[1778083602735,32.53,81711.18,0.0,0.3903,0.00014,31.40847]
[1778083602652,32.53,81714.9,0.0,0.39084,0.00014,31.42207]
[1778083604572,32.53,81714.61,0.0,0.39079,0.00014,31.42097]
[1778083604644,32.53,81704.72,0.0,0.38937,0.00014,31.38459]
[1778083604837,32.53,81704.72,0.0,0.38937,0.00014,31.38459]
[1778083604840,32.53,81704.72,0.0,0.38937,0.00014,31.38459]
[1778083606725,32.53,81704.87,0.0,0.38939,0.00014,31.38512]
[1778083606757,32.53,81703.64,0.0,0.38921,0.00014,31.38054]
[1778083607663,32.53,81705.66,0.0,0.3895,0.00014,31.38798]
[1778083612680,32.53,81705.47,0.0,0.38947,0.00014,31.38714]
[1778083617714,32.53,81705.83,0.0,0.38951,0.00014,31.38835]
[1778083622749,32.53,81710.36,0.0,0.39016,0.00014,31.4049]
[1778083627785,32.53,81709.9,0.0,0.3901,0.00014,31.40341]
[1778083632819,32.53,81705.36,0.0,0.38945,0.00014,31.38675]
[1778083637080,32.53,81706.36,0.0,0.38959,0.00014,31.39038]
[1778083637116,32.53,81706.41,0.0,0.3896,0.00014,31.39055]
[1778083637976,32.53,81706.41,0.0,0.3896,0.00014,31.39055]
[1778083639099,32.53,81706.38,0.0,0.38959,0.00014,31.39042]
[1778083639180,32.53,81706.43,0.0,0.3896,0.00014,31.39059]
[1778083643143,32.53,81706.42,0.0,0.3896,0.00014,31.39047]
[1778083643210,32.53,81706.02,0.0,0.38954,0.00014,31.389]
[1778083649938,32.53,81703.99,0.0,0.38924,0.00014,31.38138]
[1778083650790,32.53,81703.99,0.0,0.38924,0.00014,31.38138]
[1778083650821,32.53,81703.99,0.0,0.38924,0.00014,31.38138]
[1778083650907,32.53,81703.99,0.0,0.38924,0.00014,31.38138]
[1778083651048,32.53,81703.99,0.0,0.38924,0.00014,31.38138]
[1778083651097,32.53,81703.99,0.0,0.38924,0.00014,31.38138]
[1778083651113,32.53,81703.99,0.0,0.38924,0.00014,31.38138]
[1778083651396,32.53,81703.99,0.0,0.38924,0.00014,31.38138]
[1778083651419,32.53,81703.99,0.0,0.38924,0.00014,31.38138]
[1778083651653,32.53,81703.99,0.0,0.38924,0.00014,31.38138]
[1778083651658,32.53,81703.99,0.0,0.38924,0.00014,31.38138]
[1778083651692,32.53,81703.99,0.0,0.38924,0.00014,31.38138]
[1778083651722,32.53,81703.99,0.0,0.38924,0.00014,31.38138]
[1778083651735,32.53,81711.52,0.0,0.39032,0.00014,31.40595]
[1778083651881,32.53,81711.52,0.0,0.39032,0.00014,31.40595]
[1778083651972,32.53,81711.52,0.0,0.39032,0.00014,31.40595]
[1778083652074,32.53,81711.52,0.0,0.39032,0.00014,31.40595]
[1778083652230,32.53,81711.52,0.0,0.39032,0.00014,31.40595]
[1778083652632,32.53,81711.52,0.0,0.39032,0.00014,31.40595]
[1778083652677,32.53,81711.52,0.0,0.39032,0.00014,31.40595]
[1778083652747,32.53,81711.52,0.0,0.39032,0.00014,31.40595]
[1778083652687,32.53,81736.44,0.0,0.39392,0.00014,31.49617]
[1778083653033,32.53,81736.44,0.0,0.39392,0.00014,31.49617]
[1778083653039,32.53,81736.44,0.0,0.39392,0.00014,31.49617]
[1778083653045,32.53,81736.44,0.0,0.39392,0.00014,31.49617]
[1778083653213,32.53,81736.44,0.0,0.39392,0.00014,31.49617]
[1778083653256,32.53,81736.44,0.0,0.39392,0.00014,31.49617]
[1778083653733,32.53,81745.35,0.0,0.3952,0.00014,31.52782]
[1778083656428,32.53,81749.55,0.0,0.39581,0.00014,31.54263]
[1778083656608,32.53,81751.28,0.0,0.39606,0.00014,31.54869]
[1778083657327,32.53,81751.28,0.0,0.39606,0.00014,31.54869]
[1778083661359,32.53,81751.24,0.0,0.39605,0.00014,31.54853]
[1778083661720,32.53,81751.24,0.0,0.39605,0.00014,31.54853]
[1778083661792,32.53,81750.43,0.0,0.39594,0.00014,31.54567]
[1778083662196,32.53,81750.43,0.0,0.39594,0.00014,31.54567]
[1778083665028,32.53,81749.77,0.0,0.39584,0.00014,31.54335]
[1778083666565,32.53,81748.48,0.0,0.39565,0.00014,31.5388]
[1778083671956,32.53,81743.71,0.0,0.39497,0.00014,31.522]
[1778083672660,32.53,81743.71,0.0,0.39497,0.00014,31.522]
[1778083672669,32.53,81743.71,0.0,0.39497,0.00014,31.522]
[1778083672707,32.53,81744.01,0.0,0.39501,0.00014,31.52308]
[1778083674375,32.53,81740.27,0.0,0.39447,0.00014,31.50983]
[1778083675527,32.53,81739.3,0.0,0.39433,0.00014,31.5064]
[1778083677541,32.53,81747.02,0.0,0.39545,0.00014,31.53377]
[1778083677613,32.53,81746.86,0.0,0.39543,0.00014,31.53321]
[1778083678353,32.53,81746.86,0.0,0.39543,0.00014,31.53321]
[1778083679569,32.53,81746.48,0.0,0.39537,0.00014,31.53188]
[1778083679661,32.53,81748.62,0.0,0.39568,0.00014,31.53943]
[1778083680302,32.53,81748.62,0.0,0.39568,0.00014,31.53943]
[1778083681595,32.53,81751.84,0.0,0.39615,0.00014,31.55075]
[1778083681668,32.53,81752.46,0.0,0.39624,0.00014,31.55292]
[1778083687253,32.53,81753.35,0.0,0.39637,0.00014,31.55605]
[1778083690710,32.53,81753.37,0.0,0.39637,0.00014,31.55612]
[1778083690750,32.53,81753.37,0.0,0.39637,0.00014,31.55612]
[1778083690785,32.53,81753.37,0.0,0.39637,0.00014,31.55612]
[1778083690733,32.53,81752.96,0.0,0.39631,0.00014,31.55469]
[1778083694306,32.53,81756.09,0.0,0.39676,0.00014,31.56561]
[1778083695765,32.53,81757.94,0.0,0.39703,0.00014,31.57205]
[1778083697075,32.53,81766.15,0.0,0.39822,0.00014,31.60045]
[1778083697088,32.53,81766.15,0.0,0.39822,0.00014,31.60045]
[1778083698791,32.53,81756.67,0.0,0.39684,0.00014,31.56754]
[1778083702962,32.53,81756.49,0.0,0.39681,0.00014,31.56688]
[1778083702968,32.53,81756.49,0.0,0.39681,0.00014,31.56688]
[1778083706168,32.53,81746.04,0.0,0.3953,0.00014,31.53019]
[1778083706687,32.53,81736.35,0.0,0.3939,0.00014,31.49582]
[1778083707888,32.53,81736.69,0.0,0.39395,0.00014,31.49703]
[1778083707963,32.53,81736.69,0.0,0.39395,0.00014,31.49703]
[1778083708747,32.53,81736.69,0.0,0.39395,0.00014,31.49703]
[1778083708762,32.53,81737.25,0.0,0.39403,0.00014,31.49908]
[1778083709230,32.53,81737.25,0.0,0.39403,0.00014,31.49908]
[1778083709907,32.53,81737.25,0.0,0.39403,0.00014,31.49908]
[1778083710366,32.53,81738.15,0.0,0.39416,0.00014,31.50231]
[1778083712276,32.53,81738.65,0.0,0.39423,0.00014,31.50088]
[1778083712464,32.53,81738.65,0.0,0.39423,0.00014,31.50088]
[1778083712574,32.53,81738.65,0.0,0.39423,0.00014,31.50088]
[1778083712698,32.53,81738.65,0.0,0.39423,0.00014,31.50088]
[1778083712826,32.53,81738.65,0.0,0.39423,0.00014,31.50088]
[1778083713462,32.53,81743.72,0.0,0.39496,0.00014,31.51892]
[1778083713947,32.53,81749.39,0.0,0.39578,0.00014,31.53894]
[1778083713957,32.53,81749.39,0.0,0.39578,0.00014,31.53894]
[1778083713969,32.53,81749.39,0.0,0.39578,0.00014,31.53894]
[1778083713982,32.53,81749.39,0.0,0.39578,0.00014,31.53894]
[1778083714007,32.53,81749.39,0.0,0.39578,0.00014,31.53894]
[1778083714628,32.53,81749.39,0.0,0.39578,0.00014,31.53894]
[1778083715976,32.53,81750.29,0.0,0.39591,0.00014,31.5421]
[1778083716758,32.53,81751.12,0.0,0.39603,0.00014,31.54501]
[1778083720020,32.53,81751.15,0.0,0.39604,0.00014,31.54512]
[1778083720436,32.53,81751.22,0.0,0.39605,0.00014,31.54537]
[1778083725472,32.53,81748.47,0.0,0.39565,0.00014,31.53574]
[1778083729008,32.53,81750.09,0.0,0.39589,0.00014,31.54146]
[1778083729075,32.53,81750.09,0.0,0.39589,0.00014,31.54146]
[1778083730128,32.53,81756.29,0.0,0.39678,0.00014,31.56317]
[1778083734170,32.53,81762.65,0.0,0.3977,0.00014,31.58522]
[1778083734537,32.53,81763.65,0.0,0.39785,0.00014,31.58866]
[1778083735789,32.53,81763.65,0.0,0.39785,0.00014,31.58866]
[1778083736550,32.53,81764.8,0.0,0.39801,0.00014,31.5926]
[1778083740478,32.53,81765.56,0.0,0.39812,0.00014,31.59515]
[1778083740502,32.53,81765.56,0.0,0.39812,0.00014,31.59515]
[1778083740601,32.53,81765.56,0.0,0.39812,0.00014,31.59515]
[1778083740657,32.53,81768.22,0.0,0.3985,0.00014,31.60429]
[1778083741792,32.53,81768.22,0.0,0.3985,0.00014,31.60429]
[1778083742274,32.53,81767.81,0.0,0.39844,0.00014,31.60285]
[1778083742314,32.53,81767.81,0.0,0.39844,0.00014,31.60285]
[1778083742372,32.53,81767.81,0.0,0.39844,0.00014,31.60285]
[1778083742399,32.53,81767.81,0.0,0.39844,0.00014,31.60285]
[1778083742409,32.53,81767.81,0.0,0.39844,0.00014,31.60285]
[1778083742792,32.53,81767.81,0.0,0.39844,0.00014,31.60285]
[1778083742776,32.53,81759.73,0.0,0.39727,0.00014,31.57489]
[1778083745612,32.53,81753.96,0.0,0.39643,0.00014,31.55475]
[1778083745912,32.53,81753.96,0.0,0.39643,0.00014,31.55475]
[1778083745916,32.53,81753.96,0.0,0.39643,0.00014,31.55475]
[1778083748050,32.53,81761.08,0.0,0.39746,0.00014,31.57955]
[1778083748303,32.53,81761.08,0.0,0.39746,0.00014,31.57955]
[1778083748350,32.53,81761.08,0.0,0.39746,0.00014,31.57955]
[1778083748633,32.53,81761.08,0.0,0.39746,0.00014,31.57953]
[1778083748957,32.53,81761.08,0.0,0.39746,0.00014,31.57953]
[1778083749153,32.53,81761.08,0.0,0.39746,0.00014,31.57953]
[1778083749354,32.53,81761.08,0.0,0.39746,0.00014,31.57953]
[1778083749640,32.53,81763.5,0.0,0.39781,0.00014,31.58789]
[1778083750874,32.53,81772.33,0.0,0.39909,0.00014,31.61824]
[1778083755535,32.52,81768.8,0.0,0.39857,0.00014,31.606]
[1778083760684,32.52,81773.08,0.0,0.39919,0.00014,31.62051]
[1778083761674,32.52,81775.37,0.0,0.39952,0.00015,31.62829]
[1778083761889,32.52,81776.09,0.0,0.39962,0.00015,31.6307]
[1778083761946,32.52,81776.09,0.0,0.39962,0.00015,31.6307]
[1778083761991,32.52,81776.09,0.0,0.39962,0.00015,31.6307]
[1778083762073,32.52,81776.09,0.0,0.39962,0.00015,31.6307]
[1778083762519,32.52,81776.09,0.0,0.39962,0.00015,31.6307]
[1778083762643,32.52,81776.09,0.0,0.39962,0.00015,31.6307]
[1778083762738,32.52,81776.09,0.0,0.39962,0.00015,31.6307]
[1778083762839,32.52,81776.09,0.0,0.39962,0.00015,31.6307]
[1778083762811,32.52,81799.45,0.0,0.40301,0.00015,31.70917]
[1778083762993,32.52,81799.45,0.0,0.40301,0.00015,31.70917]
[1778083763202,32.52,81799.45,0.0,0.40301,0.00015,31.70917]
[1778083763208,32.52,81799.45,0.0,0.40301,0.00015,31.70917]
[1778083763224,32.52,81799.45,0.0,0.40301,0.00015,31.70917]
[1778083763297,32.52,81799.45,0.0,0.40301,0.00015,31.70917]
[1778083763749,32.52,81800.26,0.0,0.40313,0.00015,31.71182]
[1778083764346,32.52,81800.26,0.0,0.40313,0.00015,31.71182]
[1778083764434,32.52,81800.26,0.0,0.40313,0.00015,31.71182]
[1778083764733,32.52,81800.26,0.0,0.40313,0.00015,31.71182]
[1778083764817,32.52,81800.26,0.0,0.40313,0.00015,31.71182]
[1778083764873,32.52,81800.26,0.0,0.40313,0.00015,31.71182]
[1778083764800,32.52,81818.23,0.0,0.40574,0.00015,31.7706]
[1778083764937,32.52,81818.23,0.0,0.40574,0.00015,31.7706]
[1778083764967,32.52,81818.23,0.0,0.40574,0.00015,31.7706]
[1778083765046,32.52,81818.23,0.0,0.40574,0.00015,31.7706]
[1778083765088,32.52,81818.23,0.0,0.40574,0.00015,31.7706]
[1778083765770,32.52,81818.34,0.0,0.40576,0.00015,31.771]
[1778083768635,32.52,81821.61,0.0,0.40624,0.00015,31.78166]
[1778083768819,32.52,81823.53,0.0,0.40652,0.00015,31.78788]
[1778083771813,32.53,81816.78,0.0,0.40554,0.00015,31.76308]
[1778083772172,32.53,81816.78,0.0,0.40554,0.00015,31.76308]
[1778083772173,32.53,81816.78,0.0,0.40554,0.00015,31.76308]
[1778083772174,32.53,81816.78,0.0,0.40554,0.00015,31.76308]
[1778083772208,32.53,81816.78,0.0,0.40554,0.00015,31.76308]
[1778083772417,32.53,81816.78,0.0,0.40554,0.00015,31.76308]
[1778083772821,32.53,81798.56,0.0,0.40289,0.00015,31.70349]
[1778083774663,32.53,81796.06,0.0,0.40254,0.00015,31.69529]
[1778083774818,32.53,81796.06,0.0,0.40254,0.00015,31.69529]
[1778083774875,32.53,81794.25,0.0,0.40228,0.00015,31.68936]
[1778083775181,32.53,81794.25,0.0,0.40228,0.00015,31.68936]
[1778083775889,32.53,81792.44,0.0,0.40202,0.00015,31.68342]
[1778083778739,32.54,81792.08,0.0,0.40198,0.00015,31.68242]
[1778083778743,32.54,81792.08,0.0,0.40198,0.00015,31.68242]
[1778083778861,32.54,81792.14,0.0,0.40199,0.00015,31.68271]
[1778083783889,32.54,81792.0,0.0,0.40198,0.00015,31.68242]
[1778083788892,32.54,81792.12,0.0,0.402,0.00015,31.68287]
[1778083792804,32.54,81794.81,0.0,0.40239,0.00015,31.69189]
[1778083792889,32.54,81794.81,0.0,0.40239,0.00015,31.69189]
[1778083792907,32.54,81794.81,0.0,0.40239,0.00015,31.69189]
[1778083792857,32.54,81796.23,0.0,0.4026,0.00015,31.69662]
[1778083794254,32.54,81798.46,0.0,0.40292,0.00015,31.70402]
[1778083794302,32.54,81798.46,0.0,0.40292,0.00015,31.70402]
[1778083796089,32.54,81806.86,0.0,0.40414,0.00015,31.7317]
[1778083797347,32.54,81809.2,0.0,0.40448,0.00015,31.73935]
[1778083797409,32.54,81809.2,0.0,0.40448,0.00015,31.73935]
[1778083797441,32.54,81809.2,0.0,0.40448,0.00015,31.73935]
[1778083797609,32.54,81809.2,0.0,0.40448,0.00015,31.73935]
[1778083797622,32.54,81809.2,0.0,0.40448,0.00015,31.73935]
[1778083797631,32.54,81809.26,0.0,0.40449,0.00015,31.73954]
[1778083798962,32.54,81810.22,0.0,0.40463,0.00015,31.74267]
[1778083799039,32.54,81810.22,0.0,0.40463,0.00015,31.74267]
[1778083799970,32.54,81809.69,0.0,0.40455,0.00015,31.74095]
[1778083799975,32.54,81809.69,0.0,0.40455,0.00015,31.74095]
[1778083800873,32.54,81818.86,0.0,0.40589,0.00015,31.77072]
[1778083801155,32.54,81818.86,0.0,0.40589,0.00015,31.77072]
[1778083801918,32.54,81816.35,0.0,0.40552,0.00015,31.7626]
[1778083803948,32.54,81806.55,0.0,0.4041,0.00015,31.73068]
[1778083808971,32.54,81806.03,0.0,0.40402,0.00015,31.729]
[1778083809082,32.54,81806.03,0.0,0.40402,0.00015,31.729]
[1778083809180,32.54,81806.79,0.0,0.40413,0.00015,31.7315]
[1778083813522,32.54,81815.55,0.0,0.40542,0.00015,31.7602]
[1778083817436,32.55,81816.66,0.0,0.40559,0.00015,31.76408]
[1778083817446,32.55,81816.66,0.0,0.40559,0.00015,31.76408]
[1778083817957,32.55,81817.46,0.0,0.40571,0.00015,31.76673]
[1778083818043,32.55,81817.46,0.0,0.40571,0.00015,31.76673]
[1778083818137,32.55,81817.46,0.0,0.40571,0.00015,31.76673]
[1778083818167,32.55,81817.46,0.0,0.40571,0.00015,31.76673]
[1778083818206,32.55,81819.35,0.0,0.40599,0.00015,31.77283]
[1778083819204,32.55,81819.35,0.0,0.40599,0.00015,31.77283]
[1778083819226,32.55,81819.35,0.0,0.40599,0.00015,31.77283]
[1778083825593,32.56,81822.15,0.0,0.40641,0.00015,31.78224]
[1778083825893,32.56,81821.11,0.0,0.40627,0.00015,31.77899]
[1778083827291,32.56,81818.81,0.0,0.40593,0.00015,31.77158]
[1778083827946,32.56,81816.75,0.0,0.40563,0.00015,31.76493]
[1778083828528,32.56,81816.75,0.0,0.40563,0.00015,31.76493]
[1778083828885,32.56,81819.77,0.0,0.40607,0.00015,31.77466]
[1778083833903,32.56,81820.76,0.0,0.4062,0.00015,31.7746]
[1778083838934,32.56,81820.66,0.0,0.40619,0.00015,31.7742]
[1778083843944,32.55,81820.52,0.0,0.40616,0.00015,31.77367]
[1778083848949,32.55,81822.61,0.0,0.40646,0.00015,31.78029]
[1778083853954,32.55,81822.06,0.0,0.40638,0.00015,31.77844]
[1778083854393,32.55,81822.84,0.0,0.40649,0.00015,31.78093]
[1778083854481,32.55,81822.84,0.0,0.40649,0.00015,31.78093]
[1778083854616,32.55,81822.84,0.0,0.40649,0.00015,31.78093]
[1778083854919,32.55,81825.61,0.0,0.40689,0.00015,31.78978]
[1778083856852,32.55,81834.42,0.0,0.40818,0.00015,31.81789]
[1778083859705,32.55,81832.21,0.0,0.40786,0.00015,31.81095]
[1778083859723,32.55,81832.21,0.0,0.40786,0.00015,31.81095]
[1778083859729,32.56,81820.95,0.0,0.40623,0.00015,31.77512]
[1778083860905,32.56,81820.95,0.0,0.40623,0.00015,31.77512]
[1778083860914,32.56,81820.95,0.0,0.40623,0.00015,31.77512]
[1778083861016,32.56,81821.93,0.0,0.40637,0.00015,31.77834]
[1778083862915,32.56,81820.18,0.0,0.40612,0.00015,31.77278]
[1778083862932,32.56,81820.93,0.0,0.40623,0.00015,31.77526]
[1778083864717,32.56,81818.14,0.0,0.40583,0.00015,31.7663]
[1778083864737,32.56,81818.14,0.0,0.40583,0.00015,31.7663]
[1778083864879,32.56,81818.14,0.0,0.40583,0.00015,31.7663]
[1778083864899,32.56,81818.14,0.0,0.40583,0.00015,31.7663]
[1778083865724,32.56,81824.54,0.0,0.40676,0.00015,31.78689]
[1778083865741,32.56,81824.54,0.0,0.40676,0.00015,31.78689]
[1778083870335,32.56,81829.02,0.0,0.40743,0.00015,31.80141]
[1778083870445,32.56,81829.02,0.0,0.40743,0.00015,31.80141]
[1778083871369,32.57,81836.52,0.0,0.40852,0.00015,31.82525]
[1778083871381,32.57,81836.52,0.0,0.40852,0.00015,31.82525]
[1778083871432,32.57,81836.52,0.0,0.40852,0.00015,31.82525]
[1778083871809,32.57,81836.52,0.0,0.40852,0.00015,31.82525]
[1778083871890,32.57,81836.52,0.0,0.40852,0.00015,31.82525]
[1778083871991,32.57,81843.9,0.0,0.4096,0.00015,31.84842]
[1778083873466,32.57,81843.9,0.0,0.4096,0.00015,31.84842]
[1778083873494,32.57,81843.9,0.0,0.4096,0.00015,31.84842]
[1778083873538,32.57,81843.9,0.0,0.4096,0.00015,31.84842]
[1778083873685,32.57,81843.9,0.0,0.4096,0.00015,31.84842]
[1778083873690,32.57,81843.9,0.0,0.4096,0.00015,31.84842]
[1778083873707,32.57,81843.9,0.0,0.4096,0.00015,31.84842]
[1778083873848,32.57,81851.71,0.0,0.41074,0.00015,31.8727]
[1778083874798,32.57,81851.71,0.0,0.41074,0.00015,31.8727]
[1778083874812,32.57,81851.71,0.0,0.41074,0.00015,31.8727]
[1778083874900,32.57,81855.03,0.0,0.41123,0.00015,31.88294]
[1778083876279,32.57,81855.03,0.0,0.41123,0.00015,31.88294]
[1778083876591,32.57,81854.29,0.0,0.41112,0.00015,31.88071]
[1778083877890,32.57,81845.49,0.0,0.40984,0.00015,31.85352]
[1778083878280,32.57,81845.49,0.0,0.40984,0.00015,31.85352]
[1778083878313,32.57,81845.49,0.0,0.40984,0.00015,31.85352]
[1778083879929,32.57,81837.92,0.0,0.40874,0.00015,31.82987]
[1778083879933,32.57,81837.92,0.0,0.40874,0.00015,31.82987]
[1778083880005,32.57,81834.22,0.0,0.4082,0.00015,31.81823]
[1778083885241,32.57,81835.45,0.0,0.40839,0.00015,31.82224]
[1778083885980,32.57,81835.45,0.0,0.40839,0.00015,31.82224]
[1778083885998,32.57,81823.68,0.0,0.40668,0.00015,31.78491]
[1778083887977,32.57,81823.68,0.0,0.40668,0.00015,31.78498]
[1778083888647,32.58,81817.03,0.0,0.40572,0.00015,31.76375]
[1778083893683,32.58,81822.37,0.0,0.40651,0.00015,31.7781]
[1778083897047,32.59,81834.4,0.0,0.40827,0.00015,31.81656]
[1778083902352,32.59,81836.54,0.0,0.40859,0.00015,31.82357]
[1778083907623,32.6,81833.66,0.0,0.40819,0.00015,31.81482]
[1778083910802,32.6,81844.05,0.0,0.40971,0.00015,31.84758]
[1778083911903,32.6,81844.05,0.0,0.40971,0.00015,31.84758]
[1778083911973,32.6,81843.39,0.0,0.40962,0.00015,31.84557]
[1778083916995,32.6,81837.32,0.0,0.40875,0.00015,31.82676]
[1778083922021,32.61,81837.73,0.0,0.40882,0.00015,31.82829]
[1778083924021,32.61,81847.19,0.0,0.4102,0.00015,31.85789]
[1778083929044,32.61,81847.95,0.0,0.41032,0.00015,31.86036]
[1778083934069,32.61,81848.06,0.0,0.41034,0.00015,31.86082]
[1778083937654,32.61,81841.3,0.0,0.40936,0.00015,31.83988]
[1778083937783,32.61,81841.3,0.0,0.40936,0.00015,31.83988]
[1778083938079,32.61,81841.3,0.0,0.40936,0.00015,31.83988]
[1778083938118,32.61,81847.66,0.0,0.41029,0.00015,31.85965]
[1778083938527,32.61,81847.66,0.0,0.41029,0.00015,31.85965]
[1778083938544,32.61,81847.66,0.0,0.41029,0.00015,31.85965]
[1778083941999,32.61,81853.72,0.0,0.41117,0.00015,31.87836]
[1778083942415,32.61,81853.28,0.0,0.41111,0.00015,31.87702]
[1778083943030,32.61,81859.52,0.0,0.41202,0.00015,31.89609]
[1778083943325,32.61,81859.52,0.0,0.41202,0.00015,31.89609]
[1778083943387,32.61,81859.52,0.0,0.41202,0.00015,31.89609]
[1778083943451,32.61,81859.52,0.0,0.41202,0.00015,31.89609]
[1778083943781,32.61,81859.52,0.0,0.41202,0.00015,31.89609]
[1778083944135,32.61,81859.52,0.0,0.41202,0.00015,31.89609]
[1778083944133,32.61,81864.99,0.0,0.41281,0.00015,31.91264]
[1778083944584,32.61,81864.99,0.0,0.41281,0.00015,31.91264]
[1778083945121,32.61,81864.2,0.0,0.41269,0.00015,31.91025]
[1778083946621,32.61,81864.06,0.0,0.41267,0.00015,31.90981]
[1778083947059,32.61,81863.46,0.0,0.41259,0.00015,31.90799]
[1778083948237,32.61,81863.16,0.0,0.41254,0.00015,31.90707]
[1778083949073,32.61,81859.98,0.0,0.41208,0.00015,31.89742]
[1778083949526,32.61,81859.98,0.0,0.41208,0.00015,31.89742]
[1778083950122,32.61,81846.78,0.0,0.41016,0.00015,31.8569]
[1778083950526,32.61,81846.78,0.0,0.41016,0.00015,31.8569]
[1778083951150,32.61,81844.75,0.0,0.40985,0.00015,31.84742]
[1778083956176,32.61,81838.09,0.0,0.40889,0.00015,31.82671]
[1778083961182,32.62,81835.46,0.0,0.40851,0.00015,31.8186]
[1778083966183,32.62,81835.14,0.0,0.40847,0.00015,31.81774]
[1778083968860,32.62,81829.3,0.0,0.40763,0.00015,31.79937]
[1778083969216,32.62,81826.08,0.0,0.40716,0.00015,31.78916]
[1778083970690,32.62,81824.27,0.0,0.4069,0.00015,31.78341]
[1778083971009,32.62,81824.27,0.0,0.4069,0.00015,31.78341]
[1778083971018,32.62,81824.27,0.0,0.4069,0.00015,31.78341]
[1778083971078,32.62,81824.27,0.0,0.4069,0.00015,31.78341]
[1778083971226,32.62,81821.31,0.0,0.40647,0.00015,31.77397]
[1778083973241,32.62,81812.06,0.0,0.40513,0.00015,31.74424]
[1778083976079,32.62,81812.29,0.0,0.40517,0.00015,31.74503]
[1778083976083,32.62,81812.29,0.0,0.40517,0.00015,31.74503]
[1778083976180,32.62,81810.46,0.0,0.4049,0.00015,31.73905]
[1778083981180,32.62,81803.77,0.0,0.40391,0.00015,31.7169]
[1778083986188,32.61,81811.13,0.0,0.40497,0.00015,31.74064]
[1778083989222,32.61,81802.2,0.0,0.40367,0.00015,31.71136]
[1778083989657,32.61,81802.2,0.0,0.40367,0.00015,31.71136]
[1778083990157,32.61,81800.25,0.0,0.40338,0.00014,31.70493]
[1778083991129,32.61,81800.25,0.0,0.40338,0.00014,31.70493]
[1778083991145,32.61,81800.25,0.0,0.40338,0.00014,31.70493]
[1778083997156,32.61,81803.23,0.0,0.40381,0.00015,31.71464]
[1778083997209,32.61,81803.23,0.0,0.40381,0.00015,31.71464]
[1778084002903,32.61,81804.21,0.0,0.40395,0.00015,31.71779]
[1778084007331,32.61,81800.49,0.0,0.40341,0.00015,31.7056]
[1778084007375,32.61,81800.49,0.0,0.40341,0.00015,31.7056]
[1778084008268,32.61,81795.7,0.0,0.40271,0.00014,31.68971]
[1778084011387,32.61,81798.19,0.0,0.40307,0.00014,31.6979]
[1778084011512,32.61,81799.74,0.0,0.40328,0.00015,31.69977]
[1778084016553,32.6,81804.36,0.0,0.40395,0.00015,31.71478]
[1778084016560,32.6,81804.36,0.0,0.40395,0.00015,31.71478]
[1778084016632,32.6,81796.85,0.0,0.40286,0.00014,31.69001]
[1778084022234,32.6,81796.94,0.0,0.40286,0.00015,31.69014]
[1778084027387,32.6,81797.16,0.0,0.40288,0.00015,31.69063]
[1778084032823,32.59,81802.71,0.0,0.40367,0.00015,31.70863]
[1778084034162,32.59,81798.28,0.0,0.40302,0.00015,31.69397]
[1778084034257,32.59,81795.75,0.0,0.40265,0.00015,31.68545]
[1778084034355,32.59,81795.75,0.0,0.40265,0.00015,31.68545]
[1778084034480,32.59,81795.75,0.0,0.40265,0.00015,31.68545]
[1778084034731,32.59,81795.75,0.0,0.40265,0.00015,31.68545]
[1778084034791,32.59,81795.75,0.0,0.40265,0.00015,31.68545]
[1778084035087,32.59,81780.41,0.0,0.40043,0.00014,31.63417]
[1778084036630,32.59,81780.41,0.0,0.40043,0.00014,31.63417]
[1778084036865,32.59,81780.41,0.0,0.40043,0.00014,31.63417]
[1778084036868,32.59,81780.41,0.0,0.40043,0.00014,31.63417]
[1778084037198,32.59,81780.41,0.0,0.40043,0.00014,31.63417]
[1778084037281,32.59,81765.62,0.0,0.39828,0.00014,31.58368]
[1778084037796,32.59,81765.62,0.0,0.39828,0.00014,31.58368]
[1778084037852,32.59,81764.15,0.0,0.39807,0.00014,31.57862]
[1778084041093,32.59,81764.52,0.0,0.39812,0.00014,31.57984]
[1778084041094,32.59,81764.69,0.0,0.39815,0.00014,31.58041]
[1778084041866,32.59,81764.69,0.0,0.39815,0.00014,31.58041]
[1778084041937,32.59,81765.09,0.0,0.3982,0.00014,31.58177]
[1778084044296,32.59,81766.88,0.0,0.39846,0.00014,31.5879]
[1778084044419,32.59,81766.97,0.0,0.39847,0.00014,31.58819]
[1778084044457,32.59,81766.97,0.0,0.39847,0.00014,31.58819]
[1778084044818,32.59,81766.97,0.0,0.39847,0.00014,31.58819]
[1778084044952,32.59,81766.97,0.0,0.39847,0.00014,31.58819]
[1778084045045,32.59,81758.26,0.0,0.39721,0.00014,31.5581]
[1778084045523,32.59,81758.26,0.0,0.39721,0.00014,31.5581]
[1778084046042,32.59,81758.26,0.0,0.39721,0.00014,31.5581]
[1778084046046,32.59,81758.26,0.0,0.39721,0.00014,31.5581]
[1778084046123,32.59,81758.26,0.0,0.39721,0.00014,31.5581]
[1778084046224,32.59,81758.11,0.0,0.39719,0.00014,31.55757]
[1778084047225,32.59,81758.11,0.0,0.39719,0.00014,31.55757]
[1778084047265,32.59,81759.7,0.0,0.39742,0.00014,31.56307]
[1778084049105,32.59,81768.12,0.0,0.39864,0.00014,31.59205]
[1778084051073,32.59,81768.5,0.0,0.39869,0.00014,31.59333]
[1778084051081,32.59,81768.5,0.0,0.39869,0.00014,31.59333]
[1778084051182,32.59,81767.8,0.0,0.39859,0.00014,31.5909]
[1778084052011,32.59,81758.76,0.0,0.39728,0.00014,31.55969]
[1778084052833,32.59,81758.76,0.0,0.39728,0.00014,31.55969]
[1778084052839,32.59,81758.76,0.0,0.39728,0.00014,31.55969]
[1778084052844,32.59,81758.76,0.0,0.39728,0.00014,31.55969]
[1778084053049,32.59,81753.92,0.0,0.39658,0.00014,31.54284]
[1778084056309,32.59,81754.18,0.0,0.39661,0.00014,31.54374]
[1778084056316,32.59,81754.18,0.0,0.39661,0.00014,31.54374]
[1778084061226,32.59,81752.44,0.0,0.39636,0.00014,31.53764]
[1778084061936,32.59,81756.66,0.0,0.39697,0.00014,31.55235]
[1778084066834,32.58,81757.29,0.0,0.39706,0.00014,31.55447]
[1778084066837,32.58,81757.29,0.0,0.39706,0.00014,31.55447]
[1778084070023,32.58,81755.52,0.0,0.3968,0.00014,31.5483]
[1778084070032,32.58,81757.75,0.0,0.39712,0.00014,31.55604]
[1778084074318,32.58,81758.1,0.0,0.39716,0.00014,31.55398]
[1778084075267,32.58,81760.1,0.0,0.39745,0.00014,31.56089]
[1778084082010,32.58,81758.8,0.0,0.39726,0.00014,31.55626]
[1778084082941,32.58,81758.8,0.0,0.39726,0.00014,31.55626]
[1778084083190,32.58,81758.8,0.0,0.39726,0.00014,31.55626]
[1778084084189,32.58,81764.25,0.0,0.39804,0.00014,31.57509]
[1778084088578,32.58,81759.34,0.0,0.39733,0.00014,31.55801]
[1778084089101,32.58,81759.34,0.0,0.39733,0.00014,31.55801]
[1778084089792,32.58,81758.8,0.0,0.39725,0.00014,31.55613]
[1778084090381,32.58,81758.8,0.0,0.39725,0.00014,31.55613]
[1778084090334,32.58,81758.62,0.0,0.39722,0.00014,31.55549]
[1778084090483,32.58,81758.62,0.0,0.39722,0.00014,31.55549]
[1778084090637,32.58,81758.62,0.0,0.39722,0.00014,31.55549]
[1778084090826,32.58,81758.62,0.0,0.39722,0.00014,31.55549]
[1778084091275,32.58,81744.41,0.0,0.39517,0.00014,31.50576]
[1778084092315,32.58,81744.41,0.0,0.39517,0.00014,31.50576]
[1778084092082,32.58,81744.43,0.0,0.39517,0.00014,31.50584]
[1778084093339,32.58,81740.03,0.0,0.39454,0.00014,31.4903]
[1778084095803,32.58,81738.59,0.0,0.39433,0.00014,31.48524]
[1778084095833,32.58,81738.59,0.0,0.39433,0.00014,31.48524]
[1778084096363,32.58,81738.59,0.0,0.39433,0.00014,31.48524]
[1778084096377,32.58,81738.59,0.0,0.39433,0.00014,31.48524]
[1778084097346,32.58,81739.24,0.0,0.39443,0.00014,31.48759]
[1778084098363,32.58,81739.24,0.0,0.39443,0.00014,31.48759]
[1778084099438,32.58,81739.2,0.0,0.39442,0.00014,31.48747]
[1778084100073,32.58,81739.2,0.0,0.39442,0.00014,31.48747]
[1778084101085,32.58,81739.57,0.0,0.39448,0.00014,31.48883]
[1778084101979,32.58,81739.31,0.0,0.39444,0.00014,31.48793]
[1778084102395,32.58,81738.32,0.0,0.3943,0.00014,31.48444]
[1778084103248,32.58,81738.32,0.0,0.3943,0.00014,31.48444]
[1778084103251,32.58,81738.32,0.0,0.3943,0.00014,31.48444]
[1778084107904,32.58,81736.92,0.0,0.3941,0.00014,31.47958]
[1778084108463,32.58,81738.98,0.0,0.3944,0.00014,31.48694]
[1778084113270,32.58,81745.98,0.0,0.39542,0.00014,31.51174]
[1778084113328,32.58,81748.21,0.0,0.39574,0.00014,31.51958]
[1778084118755,32.58,81750.87,0.0,0.39612,0.00014,31.52889]
[1778084119273,32.58,81750.57,0.0,0.39608,0.00014,31.52783]
[1778084122880,32.58,81750.5,0.0,0.39607,0.00014,31.52757]
[1778084123301,32.58,81750.4,0.0,0.39605,0.00014,31.52721]
[1778084123671,32.58,81750.4,0.0,0.39605,0.00014,31.52721]
[1778084123824,32.58,81750.4,0.0,0.39605,0.00014,31.52721]
[1778084124337,32.58,81744.19,0.0,0.39516,0.00014,31.50539]
[1778084126083,32.58,81744.19,0.0,0.39516,0.00014,31.5054]
[1778084126123,32.58,81744.19,0.0,0.39516,0.00014,31.5054]
[1778084126334,32.58,81752.54,0.0,0.39636,0.00014,31.53471]
[1778084126671,32.58,81752.54,0.0,0.39636,0.00014,31.53471]
[1778084127387,32.58,81752.54,0.0,0.39636,0.00014,31.53471]
[1778084128336,32.58,81756.5,0.0,0.39693,0.00014,31.54848]
[1778084130129,32.58,81760.25,0.0,0.39747,0.00014,31.56147]
[1778084130142,32.58,81760.25,0.0,0.39747,0.00014,31.56147]
[1778084130158,32.58,81760.25,0.0,0.39747,0.00014,31.56147]
[1778084130350,32.58,81760.62,0.0,0.39753,0.00014,31.56273]
[1778084130711,32.58,81760.62,0.0,0.39753,0.00014,31.56273]
[1778084131357,32.58,81765.92,0.0,0.39828,0.00014,31.57775]
[1778084132751,32.58,81769.91,0.0,0.39886,0.00014,31.5914]
[1778084133371,32.58,81771.53,0.0,0.39909,0.00014,31.5969]
[1778084138406,32.58,81767.31,0.0,0.39847,0.00014,31.58221]
[1778084138543,32.58,81767.31,0.0,0.39847,0.00014,31.58221]
[1778084138675,32.58,81767.31,0.0,0.39847,0.00014,31.58221]
[1778084138706,32.58,81767.31,0.0,0.39847,0.00014,31.58221]
[1778084138812,32.58,81767.31,0.0,0.39847,0.00014,31.58221]
[1778084138917,32.58,81767.31,0.0,0.39847,0.00014,31.58221]
[1778084139415,32.58,81769.18,0.0,0.39874,0.00014,31.58858]
[1778084140439,32.58,81769.18,0.0,0.39874,0.00014,31.58858]
[1778084140529,32.58,81772.45,0.0,0.39921,0.00014,31.59971]
[1778084140538,32.58,81772.45,0.0,0.39921,0.00014,31.59971]
[1778084140540,32.58,81772.45,0.0,0.39921,0.00014,31.59971]
[1778084141428,32.58,81773.51,0.0,0.39936,0.00014,31.60327]
[1778084144059,32.57,81770.92,0.0,0.39898,0.00014,31.59432]
[1778084144064,32.57,81770.92,0.0,0.39898,0.00014,31.59432]
[1778084144106,32.57,81770.92,0.0,0.39898,0.00014,31.59432]
[1778084144448,32.57,81771.21,0.0,0.39902,0.00014,31.59526]
[1778084147896,32.57,81778.07,0.0,0.40001,0.00014,31.6185]
[1778084147900,32.57,81778.07,0.0,0.40001,0.00014,31.6185]
[1778084147928,32.57,81778.07,0.0,0.40001,0.00014,31.6185]
[1778084148449,32.57,81783.02,0.0,0.40072,0.00014,31.63509]
[1778084148925,32.57,81783.02,0.0,0.40072,0.00014,31.63509]
[1778084148936,32.57,81783.02,0.0,0.40072,0.00014,31.63509]
[1778084149109,32.57,81785.76,0.0,0.40111,0.00015,31.64423]
[1778084153132,32.57,81773.14,0.0,0.39927,0.00014,31.6013]
[1778084154684,32.57,81773.14,0.0,0.39927,0.00014,31.6013]
[1778084154700,32.57,81773.14,0.0,0.39927,0.00014,31.6013]
[1778084155017,32.57,81773.14,0.0,0.39927,0.00014,31.6013]
[1778084155092,32.57,81773.14,0.0,0.39927,0.00014,31.6013]
[1778084155337,32.57,81773.14,0.0,0.39927,0.00014,31.6013]
[1778084155438,32.56,81773.3,0.0,0.39929,0.00014,31.60173]
[1778084155794,32.56,81773.3,0.0,0.39929,0.00014,31.60173]
[1778084156041,32.56,81773.3,0.0,0.39929,0.00014,31.60173]
[1778084156085,32.56,81773.3,0.0,0.39929,0.00014,31.60173]
[1778084156199,32.56,81773.3,0.0,0.39929,0.00014,31.60173]
[1778084156299,32.56,81773.3,0.0,0.39929,0.00014,31.60173]
[1778084156416,32.56,81773.3,0.0,0.39929,0.00014,31.60173]
[1778084156458,32.56,81773.3,0.0,0.39929,0.00014,31.60173]
[1778084156406,32.57,81793.87,0.0,0.40227,0.00015,31.6711]
[1778084156484,32.57,81793.87,0.0,0.40227,0.00015,31.6711]
[1778084156620,32.57,81793.87,0.0,0.40227,0.00015,31.6711]
[1778084156668,32.57,81793.87,0.0,0.40227,0.00015,31.6711]
[1778084156866,32.57,81793.87,0.0,0.40227,0.00015,31.6711]
[1778084156903,32.57,81793.87,0.0,0.40227,0.00015,31.6711]
[1778084157078,32.57,81793.87,0.0,0.40227,0.00015,31.6711]
[1778084157109,32.57,81793.87,0.0,0.40227,0.00015,31.6711]
[1778084157113,32.57,81793.87,0.0,0.40227,0.00015,31.6711]
[1778084157122,32.57,81793.87,0.0,0.40227,0.00015,31.6711]
[1778084157235,32.57,81793.87,0.0,0.40227,0.00015,31.6711]
[1778084157253,32.57,81793.87,0.0,0.40227,0.00015,31.6711]
[1778084157394,32.57,81809.46,0.0,0.40454,0.00015,31.72249]
[1778084157542,32.57,81809.46,0.0,0.40454,0.00015,31.72249]
[1778084157915,32.57,81809.46,0.0,0.40454,0.00015,31.72249]
[1778084158402,32.57,81810.73,0.0,0.40472,0.00015,31.72662]
[1778084159050,32.57,81810.73,0.0,0.40472,0.00015,31.72662]
[1778084159449,32.57,81811.56,0.0,0.40484,0.00015,31.72931]
[1778084163098,32.57,81814.41,0.0,0.40526,0.00015,31.73861]
[1778084163444,32.57,81817.45,0.0,0.4057,0.00015,31.7485]
[1778084164053,32.57,81817.45,0.0,0.4057,0.00015,31.7485]
[1778084164151,32.57,81817.23,0.0,0.40568,0.00015,31.74784]
[1778084165151,32.57,81817.23,0.0,0.40568,0.00015,31.74784]
[1778084165462,32.57,81816.78,0.0,0.40561,0.00015,31.74643]
[1778084170634,32.57,81818.44,0.0,0.40586,0.00015,31.75199]
[1778084173250,32.57,81819.02,0.0,0.40595,0.00015,31.75396]
[1778084173461,32.57,81809.49,0.0,0.40457,0.00015,31.72316]
[1778084174435,32.58,81800.72,0.0,0.4033,0.00015,31.69443]
[1778084175155,32.58,81800.72,0.0,0.4033,0.00015,31.69443]
[1778084175427,32.57,81796.47,0.0,0.40268,0.00015,31.68036]
[1778084180704,32.57,81794.83,0.0,0.40244,0.00015,31.67482]
[1778084185738,32.57,81795.4,0.0,0.40251,0.00015,31.67641]
[1778084191781,32.56,81795.18,0.0,0.40245,0.00015,31.67208]
[1778084196817,32.56,81789.58,0.0,0.40162,0.00015,31.65309]
[1778084201820,32.55,81789.12,0.0,0.40154,0.00015,31.65127]
[1778084201866,32.55,81778.83,0.0,0.40004,0.00015,31.61658]
[1778084204217,32.55,81773.26,0.0,0.39923,0.00014,31.59744]
[1778084209577,32.55,81772.77,0.0,0.39915,0.00014,31.59556]
[1778084209686,32.55,81772.77,0.0,0.39915,0.00014,31.59556]
[1778084209714,32.55,81772.77,0.0,0.39915,0.00014,31.59556]
[1778084213227,32.55,81763.52,0.0,0.39781,0.00014,31.56384]
[1778084218779,32.55,81765.46,0.0,0.39808,0.00014,31.57036]
[1778084223936,32.55,81765.74,0.0,0.39813,0.00014,31.57141]
[1778084229358,32.55,81772.38,0.0,0.39909,0.00014,31.59431]
[1778084233890,32.55,81776.74,0.0,0.39973,0.00015,31.60936]
[1778084235687,32.55,81775.74,0.0,0.39959,0.00014,31.60603]
[1778084236771,32.55,81776.6,0.0,0.39972,0.00015,31.60899]
[1778084236805,32.55,81776.6,0.0,0.39972,0.00015,31.60899]
[1778084237948,32.55,81769.47,0.0,0.39869,0.00014,31.58467]
[1778084237962,32.55,81769.47,0.0,0.39869,0.00014,31.58467]
[1778084239961,32.55,81767.22,0.0,0.39836,0.00014,31.57687]
[1778084246167,32.55,81765.83,0.0,0.39815,0.00014,31.57189]
[1778084249079,32.55,81765.16,0.0,0.39805,0.00014,31.56949]
[1778084249311,32.55,81764.65,0.0,0.39797,0.00014,31.5677]
[1778084249672,32.55,81764.65,0.0,0.39797,0.00014,31.5677]
[1778084250171,32.55,81764.65,0.0,0.39797,0.00014,31.5677]
[1778084253004,32.55,81766.34,0.0,0.3982,0.00014,31.57022]
[1778084253209,32.55,81766.88,0.0,0.39828,0.00014,31.57205]
[1778084258244,32.54,81778.64,0.0,0.39997,0.00015,31.61207]
[1778084263279,32.54,81779.68,0.0,0.40011,0.00015,31.61534]
[1778084268318,32.54,81777.86,0.0,0.39984,0.00015,31.6089]
[1778084273350,32.53,81770.34,0.0,0.39874,0.00015,31.583]
[1778084277175,32.53,81769.84,0.0,0.39866,0.00015,31.58117]
[1778084277574,32.53,81769.84,0.0,0.39866,0.00015,31.58117]
[1778084277577,32.53,81769.84,0.0,0.39866,0.00015,31.58117]
[1778084277406,32.53,81768.53,0.0,0.39847,0.00015,31.57664]
[1778084278126,32.53,81768.53,0.0,0.39847,0.00015,31.57664]
[1778084278385,32.53,81768.53,0.0,0.39846,0.00015,31.5766]
[1778084278731,32.53,81768.53,0.0,0.39846,0.00015,31.5766]
[1778084279394,32.53,81765.91,0.0,0.39808,0.00014,31.56754]
[1778084280810,32.53,81762.6,0.0,0.3976,0.00014,31.55608]
[1778084281406,32.53,81762.6,0.0,0.3976,0.00014,31.55605]
[1778084286441,32.53,81758.49,0.0,0.397,0.00014,31.54171]
[1778084291476,32.53,81759.13,0.0,0.39709,0.00014,31.54387]
[1778084296511,32.53,81756.94,0.0,0.39677,0.00014,31.53618]
[1778084302347,32.53,81755.82,0.0,0.39661,0.00014,31.53224]
[1778084304348,32.53,81753.65,0.0,0.39629,0.00014,31.52462]
[1778084304474,32.53,81753.65,0.0,0.39629,0.00014,31.52462]
[1778084304574,32.53,81753.52,0.0,0.39627,0.00014,31.52416]
[1778084304707,32.53,81753.52,0.0,0.39627,0.00014,31.52416]
[1778084305264,32.53,81753.52,0.0,0.39627,0.00014,31.52416]
[1778084305576,32.53,81739.93,0.0,0.39431,0.00014,31.47622]
[1778084305827,32.53,81739.93,0.0,0.39431,0.00014,31.47622]
[1778084306419,32.53,81739.93,0.0,0.39431,0.00014,31.47622]
[1778084306432,32.53,81739.93,0.0,0.39431,0.00014,31.47622]
[1778084306585,32.53,81733.6,0.0,0.39339,0.00014,31.45364]
[1778084309405,32.53,81731.93,0.0,0.39315,0.00014,31.44773]
[1778084309603,32.53,81731.88,0.0,0.39315,0.00014,31.44759]
[1778084310064,32.53,81731.88,0.0,0.39315,0.00014,31.44759]
[1778084310102,32.53,81731.88,0.0,0.39315,0.00014,31.44759]
[1778084310177,32.53,81731.88,0.0,0.39315,0.00014,31.44759]
[1778084310240,32.53,81731.88,0.0,0.39315,0.00014,31.44759]
[1778084310270,32.53,81731.88,0.0,0.39315,0.00014,31.44759]
[1778084310303,32.53,81731.88,0.0,0.39315,0.00014,31.44759]
[1778084310323,32.53,81731.88,0.0,0.39315,0.00014,31.44759]
[1778084310495,32.53,81731.88,0.0,0.39315,0.00014,31.44759]
[1778084310610,32.53,81731.88,0.0,0.39315,0.00014,31.44763]
[1778084310779,32.53,81731.88,0.0,0.39315,0.00014,31.44763]
[1778084311010,32.53,81731.88,0.0,0.39315,0.00014,31.44763]
[1778084311132,32.53,81731.88,0.0,0.39315,0.00014,31.44763]
[1778084311616,32.53,81720.8,0.0,0.39154,0.00014,31.40443]
[1778084314457,32.53,81710.54,0.0,0.39007,0.00014,31.36716]
[1778084315104,32.53,81710.54,0.0,0.39007,0.00014,31.36716]
[1778084317106,32.53,81700.35,0.0,0.3886,0.00014,31.32948]
[1778084320555,32.53,81697.69,0.0,0.38822,0.00014,31.31956]
[1778084320559,32.53,81697.69,0.0,0.38822,0.00014,31.31956]
[1778084320562,32.53,81696.66,0.0,0.38807,0.00014,31.3157]
[1778084324788,32.53,81703.02,0.0,0.38898,0.00014,31.33934]
[1778084325452,32.53,81705.77,0.0,0.38938,0.00014,31.3495]
[1778084326575,32.53,81705.77,0.0,0.38938,0.00014,31.3495]
[1778084326657,32.53,81708.54,0.0,0.38978,0.00014,31.35969]
[1778084326690,32.53,81708.54,0.0,0.38978,0.00014,31.35969]
[1778084328534,32.53,81719.1,0.0,0.3913,0.00014,31.39842]
[1778084329804,32.53,81722.2,0.0,0.39175,0.00014,31.40969]
[1778084330510,32.53,81722.2,0.0,0.39175,0.00014,31.40969]
[1778084330602,32.53,81724.94,0.0,0.39215,0.00014,31.41973]
[1778084330682,32.53,81724.94,0.0,0.39215,0.00014,31.41973]
[1778084330684,32.53,81724.94,0.0,0.39215,0.00014,31.41973]
[1778084330909,32.53,81724.94,0.0,0.39215,0.00014,31.41973]
[1778084330947,32.53,81724.94,0.0,0.39215,0.00014,31.41973]
[1778084332722,32.54,81734.9,0.0,0.39359,0.00014,31.45563]
[1778084333038,32.54,81734.9,0.0,0.39359,0.00014,31.45563]
[1778084333049,32.54,81734.9,0.0,0.39359,0.00014,31.45563]
[1778084335710,32.54,81736.62,0.0,0.39385,0.00014,31.46183]
[1778084335793,32.54,81737.8,0.0,0.39402,0.00014,31.46607]
[1778084337058,32.54,81737.8,0.0,0.39402,0.00014,31.46607]
[1778084337118,32.54,81738.01,0.0,0.39405,0.00014,31.46684]
[1778084342316,32.54,81738.71,0.0,0.39416,0.00014,31.46945]
[1778084342835,32.54,81732.28,0.0,0.39323,0.00014,31.44649]
[1778084342844,32.54,81732.28,0.0,0.39323,0.00014,31.44649]
[1778084343427,32.54,81732.28,0.0,0.39323,0.00014,31.44649]
[1778084343627,32.54,81732.28,0.0,0.39323,0.00014,31.44649]
[1778084343916,32.54,81732.85,0.0,0.39331,0.00014,31.44858]
[1778084343925,32.54,81732.85,0.0,0.39331,0.00014,31.44858]
[1778084344432,32.54,81732.85,0.0,0.39331,0.00014,31.44858]
[1778084344469,32.54,81730.9,0.0,0.39303,0.00014,31.44162]
[1778084346051,32.54,81726.63,0.0,0.39242,0.00014,31.42628]
[1778084346265,32.54,81726.63,0.0,0.39242,0.00014,31.42628]
[1778084346656,32.54,81724.86,0.0,0.39216,0.00014,31.41994]
[1778084346764,32.54,81724.86,0.0,0.39216,0.00014,31.41994]
[1778084347609,32.54,81715.67,0.0,0.39084,0.00014,31.38659]
[1778084347762,32.54,81715.67,0.0,0.39084,0.00014,31.38659]
[1778084347960,32.54,81713.85,0.0,0.39058,0.00014,31.37993]
[1778084349204,32.54,81713.85,0.0,0.39058,0.00014,31.37993]
[1778084349242,32.54,81713.85,0.0,0.39058,0.00014,31.37993]
[1778084349449,32.54,81714.07,0.0,0.39061,0.00014,31.38089]
[1778084349815,32.54,81714.07,0.0,0.39061,0.00014,31.38089]
[1778084353693,32.54,81715.55,0.0,0.39083,0.00014,31.38646]
[1778084355965,32.55,81715.6,0.0,0.39085,0.00014,31.38686]
[1778084357432,32.55,81714.05,0.0,0.39063,0.00014,31.38126]
[1778084358241,32.55,81707.37,0.0,0.38967,0.00014,31.35679]
[1778084358330,32.55,81707.37,0.0,0.38967,0.00014,31.35679]
[1778084358388,32.55,81707.37,0.0,0.38967,0.00014,31.35679]
[1778084358444,32.55,81707.37,0.0,0.38967,0.00014,31.35679]
[1778084361348,32.55,81703.29,0.0,0.38908,0.00014,31.34166]
[1778084361428,32.55,81702.99,0.0,0.38904,0.00014,31.34054]
[1778084365322,32.55,81699.88,0.0,0.38859,0.00014,31.32898]
[1778084365491,32.55,81699.88,0.0,0.38859,0.00014,31.32898]
[1778084368806,32.55,81702.37,0.0,0.38894,0.00014,31.33819]
[1778084368838,32.55,81702.37,0.0,0.38894,0.00014,31.33819]
[1778084369399,32.55,81702.37,0.0,0.38894,0.00014,31.33819]
[1778084369425,32.55,81702.37,0.0,0.38894,0.00014,31.33819]
[1778084377079,32.55,81700.94,0.0,0.38872,0.00014,31.32956]
[1778084377118,32.55,81700.94,0.0,0.38872,0.00014,31.32956]
[1778084377575,32.55,81700.94,0.0,0.38872,0.00014,31.32956]
[1778084377607,32.55,81700.94,0.0,0.38872,0.00014,31.32956]
[1778084378052,32.55,81700.98,0.0,0.38873,0.00014,31.32969]
[1778084384138,32.55,81696.61,0.0,0.3881,0.00014,31.31339]
[1778084389170,32.55,81697.51,0.0,0.38822,0.00014,31.31671]
[1778084394205,32.55,81698.24,0.0,0.38833,0.00014,31.31941]
[1778084394928,32.55,81698.24,0.0,0.38833,0.00014,31.31941]
[1778084395097,32.55,81698.24,0.0,0.38833,0.00014,31.31941]
[1778084395123,32.55,81698.24,0.0,0.38833,0.00014,31.31941]
[1778084395202,32.55,81698.24,0.0,0.38833,0.00014,31.31941]
[1778084396434,32.54,81684.07,0.0,0.38628,0.00014,31.26613]
[1778084396827,32.54,81684.07,0.0,0.38628,0.00014,31.26613]
[1778084399810,32.54,81676.85,0.0,0.38524,0.00014,31.23848]
[1778084400932,32.54,81676.85,0.0,0.38524,0.00014,31.23848]
[1778084401388,32.54,81674.48,0.0,0.38489,0.00014,31.22928]
[1778084401856,32.54,81674.48,0.0,0.38489,0.00014,31.22928]
[1778084401879,32.54,81674.48,0.0,0.38489,0.00014,31.22928]
[1778084403573,32.54,81666.68,0.0,0.38376,0.00014,31.19929]
[1778084403577,32.54,81666.68,0.0,0.38376,0.00014,31.19929]
[1778084404301,32.54,81663.09,0.0,0.38325,0.00014,31.18539]
[1778084405009,32.54,81661.17,0.0,0.38297,0.00014,31.17791]
[1778084406453,32.54,81661.17,0.0,0.38297,0.00014,31.17787]
[1778084406458,32.54,81661.17,0.0,0.38297,0.00014,31.17787]
[1778084406634,32.54,81660.61,0.0,0.38289,0.00014,31.17566]
[1778084406800,32.54,81660.61,0.0,0.38289,0.00014,31.17566]
[1778084406843,32.54,81660.61,0.0,0.38289,0.00014,31.17566]
[1778084407927,32.54,81660.92,0.0,0.38293,0.00014,31.17682]
[1778084410945,32.53,81671.36,0.0,0.38442,0.00014,31.21689]
[1778084411009,32.53,81671.36,0.0,0.38442,0.00014,31.21689]
[1778084411678,32.53,81673.63,0.0,0.38474,0.00014,31.22553]
[1778084411961,32.53,81673.63,0.0,0.38474,0.00014,31.22553]
[1778084417371,32.53,81681.65,0.0,0.38588,0.00014,31.25564]
[1778084418491,32.53,81681.65,0.0,0.38588,0.00014,31.25564]
[1778084418581,32.53,81681.65,0.0,0.38588,0.00014,31.25564]
[1778084420063,32.53,81680.69,0.0,0.38574,0.00014,31.25184]
[1778084422087,32.53,81673.36,0.0,0.38468,0.00014,31.22377]
[1778084424108,32.52,81674.91,0.0,0.38489,0.00014,31.22958]
[1778084427097,32.52,81674.26,0.0,0.38479,0.00014,31.2269]
[1778084427136,32.52,81674.26,0.0,0.38479,0.00014,31.2269]
[1778084427296,32.52,81674.26,0.0,0.38479,0.00014,31.2269]
[1778084427441,32.52,81674.16,0.0,0.38478,0.00014,31.22646]
[1778084430462,32.52,81666.06,0.0,0.3836,0.00014,31.19521]
[1778084433369,32.52,81666.97,0.0,0.38372,0.00014,31.19538]
[1778084433483,32.52,81666.86,0.0,0.3837,0.00014,31.19491]
[1778084434422,32.52,81666.86,0.0,0.3837,0.00014,31.19491]
[1778084434696,32.52,81655.11,0.0,0.38201,0.00014,31.14931]
[1778084434922,32.52,81655.11,0.0,0.38201,0.00014,31.14931]
[1778084435499,32.52,81655.11,0.0,0.38201,0.00014,31.14929]
[1778084438293,32.52,81649.9,0.0,0.38126,0.00014,31.12889]
[1778084442062,32.52,81651.3,0.0,0.38146,0.00014,31.13437]
[1778084442071,32.52,81651.3,0.0,0.38146,0.00014,31.13437]
[1778084442551,32.52,81645.95,0.0,0.3807,0.00014,31.11336]
[1778084443388,32.52,81645.95,0.0,0.3807,0.00014,31.11336]
[1778084443392,32.52,81645.95,0.0,0.3807,0.00014,31.11336]
[1778084444354,32.52,81643.76,0.0,0.38038,0.00014,31.10474]
[1778084444645,32.52,81643.76,0.0,0.38038,0.00014,31.10474]
[1778084450287,32.52,81640.8,0.0,0.37996,0.00014,31.09307]
[1778084450607,32.52,81640.07,0.0,0.37986,0.00014,31.09019]
[1778084456649,32.52,81640.07,0.0,0.37986,0.00014,31.09019]
[1778084461685,32.52,81640.39,0.0,0.3799,0.00014,31.09147]
[1778084466604,32.52,81641.62,0.0,0.38008,0.00014,31.09633]
[1778084466688,32.52,81641.62,0.0,0.38008,0.00014,31.09633]
[1778084466702,32.52,81641.62,0.0,0.38008,0.00014,31.09633]
[1778084466758,32.52,81639.51,0.0,0.37978,0.00014,31.08797]
[1778084466811,32.52,81639.51,0.0,0.37978,0.00014,31.08797]
[1778084468284,32.52,81639.36,0.0,0.37975,0.00014,31.08738]
[1778084468736,32.52,81629.54,0.0,0.37835,0.00014,31.04828]
[1778084469029,32.52,81629.54,0.0,0.37835,0.00014,31.04828]
[1778084469973,32.52,81624.03,0.0,0.37756,0.00014,31.02621]
[1778084470683,32.52,81624.03,0.0,0.37756,0.00014,31.02621]
[1778084470757,32.52,81609.64,0.0,0.37551,0.00014,30.96795]
[1778084473324,32.52,81610.46,0.0,0.37563,0.00014,30.97146]
[1778084473620,32.52,81610.46,0.0,0.37563,0.00014,30.97146]
[1778084475490,32.52,81618.4,0.0,0.37677,0.00014,31.00386]
[1778084475614,32.52,81618.4,0.0,0.37677,0.00014,31.00386]
[1778084476734,32.52,81618.86,0.0,0.37684,0.00014,31.00578]
[1778084478761,32.53,81616.12,0.0,0.37645,0.00014,30.99482]
[1778084480530,32.53,81619.63,0.0,0.37696,0.00014,31.00916]
[1778084480744,32.53,81609.77,0.0,0.37555,0.00014,30.96912]
[1778084482354,32.53,81602.92,0.0,0.37457,0.00014,30.94109]
[1778084482355,32.53,81602.92,0.0,0.37457,0.00014,30.94109]
[1778084482674,32.53,81602.92,0.0,0.37457,0.00014,30.94109]
[1778084482733,32.53,81599.67,0.0,0.37411,0.00014,30.92774]
[1778084484645,32.53,81599.67,0.0,0.37411,0.00014,30.92774]
[1778084484830,32.53,81599.67,0.0,0.37411,0.00014,30.92774]
[1778084484790,32.53,81599.13,0.0,0.37403,0.00014,30.92551]
[1778084485715,32.53,81599.13,0.0,0.37403,0.00014,30.92551]
[1778084485771,32.53,81599.13,0.0,0.37403,0.00014,30.92551]
[1778084485768,32.53,81579.45,0.0,0.37122,0.00014,30.84366]
[1778084485913,32.53,81579.45,0.0,0.37122,0.00014,30.84366]
[1778084486301,32.53,81579.45,0.0,0.37122,0.00014,30.84366]
[1778084486654,32.53,81579.45,0.0,0.37122,0.00014,30.84366]
[1778084486744,32.53,81579.45,0.0,0.37122,0.00014,30.84366]
[1778084486671,32.53,81553.43,0.0,0.36752,0.00014,30.73313]
[1778084487007,32.53,81553.43,0.0,0.36752,0.00014,30.73313]
[1778084487061,32.53,81553.43,0.0,0.36752,0.00014,30.73313]
[1778084487126,32.53,81553.43,0.0,0.36752,0.00014,30.73313]
[1778084487826,32.53,81553.43,0.0,0.36752,0.00014,30.73313]
[1778084487152,32.53,81548.03,0.0,0.36676,0.00014,30.70987]
[1778084487854,32.53,81548.03,0.0,0.36676,0.00014,30.70987]
[1778084488103,32.53,81548.03,0.0,0.36676,0.00014,30.70987]
[1778084488105,32.53,81548.03,0.0,0.36676,0.00014,30.70987]
[1778084488116,32.53,81548.03,0.0,0.36676,0.00014,30.70987]
[1778084488334,32.53,81548.03,0.0,0.36676,0.00014,30.70987]
[1778084488739,32.53,81546.79,0.0,0.36658,0.00014,30.70448]
[1778084489384,32.53,81546.79,0.0,0.36658,0.00014,30.70448]
[1778084489421,32.53,81546.79,0.0,0.36658,0.00014,30.70448]
[1778084489507,32.53,81543.96,0.0,0.36618,0.00014,30.69221]
[1778084490539,32.53,81543.96,0.0,0.36618,0.00014,30.69221]
[1778084490544,32.53,81543.96,0.0,0.36618,0.00014,30.69221]
[1778084490758,32.53,81543.14,0.0,0.36606,0.00014,30.68863]
[1778084491673,32.53,81543.14,0.0,0.36606,0.00014,30.68863]
[1778084491687,32.53,81543.14,0.0,0.36606,0.00014,30.68863]
[1778084491691,32.53,81542.03,0.0,0.36589,0.00014,30.6805]
[1778084491849,32.53,81542.03,0.0,0.36589,0.00014,30.6805]
[1778084491874,32.53,81542.03,0.0,0.36589,0.00014,30.6805]
[1778084491908,32.53,81541.2,0.0,0.36577,0.00014,30.67688]
[1778084492914,32.53,81541.2,0.0,0.36577,0.00014,30.67688]
[1778084492940,32.53,81541.2,0.0,0.36577,0.00014,30.67688]
[1778084493101,32.53,81541.2,0.0,0.36577,0.00014,30.67688]
[1778084493129,32.53,81541.2,0.0,0.36577,0.00014,30.67688]
[1778084493198,32.53,81539.87,0.0,0.36558,0.00014,30.67109]
[1778084494218,32.53,81539.87,0.0,0.36558,0.00014,30.67109]
[1778084494511,32.52,81539.52,0.0,0.36553,0.00014,30.66956]
[1778084495327,32.52,81539.52,0.0,0.36553,0.00014,30.66956]
[1778084496954,32.52,81542.19,0.0,0.36591,0.00014,30.68115]
[1778084496958,32.52,81542.19,0.0,0.36591,0.00014,30.68115]
[1778084497070,32.52,81542.19,0.0,0.36591,0.00014,30.68115]
[1778084497264,32.52,81542.19,0.0,0.36591,0.00014,30.68115]
[1778084497784,32.52,81542.19,0.0,0.36591,0.00014,30.68115]
[1778084497820,32.52,81542.19,0.0,0.36591,0.00014,30.68115]
[1778084497798,32.52,81547.28,0.0,0.36663,0.00014,30.70314]
[1778084498105,32.52,81547.28,0.0,0.36663,0.00014,30.70314]
[1778084498158,32.52,81547.28,0.0,0.36663,0.00014,30.70314]
[1778084498328,32.52,81547.28,0.0,0.36663,0.00014,30.70314]
[1778084498586,32.52,81547.28,0.0,0.36663,0.00014,30.70314]
[1778084498592,32.52,81547.28,0.0,0.36663,0.00014,30.70314]
[1778084498759,32.52,81548.38,0.0,0.36679,0.00014,30.70789]
[1778084501466,32.52,81544.96,0.0,0.3663,0.00014,30.69303]
[1778084501751,32.52,81543.54,0.0,0.3661,0.00014,30.68688]
[1778084502848,32.52,81540.43,0.0,0.36565,0.00014,30.67336]
[1778084503727,32.52,81540.43,0.0,0.36565,0.00014,30.67336]
[1778084504362,32.52,81537.32,0.0,0.36521,0.00014,30.65981]
[1778084504379,32.52,81537.32,0.0,0.36521,0.00014,30.65981]
[1778084504789,32.52,81537.32,0.0,0.36521,0.00014,30.65981]
[1778084504648,32.52,81537.75,0.0,0.36527,0.00014,30.66169]
[1778084506794,32.52,81530.54,0.0,0.36425,0.00014,30.63017]
[1778084506908,32.52,81525.08,0.0,0.36348,0.00014,30.6062]
[1778084507315,32.52,81525.08,0.0,0.36348,0.00014,30.6062]
[1778084509097,32.52,81530.22,0.0,0.36421,0.00014,30.62886]
[1778084510355,32.52,81529.8,0.0,0.36415,0.00014,30.62704]
[1778084510370,32.52,81529.8,0.0,0.36415,0.00014,30.62704]
[1778084510550,32.52,81529.48,0.0,0.36411,0.00014,30.62566]
[1778084515452,32.53,81532.64,0.0,0.36456,0.00014,30.63962]
[1778084515670,32.53,81533.87,0.0,0.36473,0.00014,30.64502]
[1778084516857,32.53,81533.87,0.0,0.36474,0.00014,30.64505]
[1778084517756,32.53,81538.85,0.0,0.36544,0.00014,30.6668]
[1778084521210,32.53,81538.8,0.0,0.36544,0.00014,30.66664]
[1778084526241,32.53,81538.63,0.0,0.36542,0.00014,30.66596]
[1778084527872,32.53,81538.92,0.0,0.36546,0.00014,30.66728]
[1778084528161,32.53,81539.12,0.0,0.36549,0.00014,30.66817]
[1778084530046,32.53,81540.21,0.0,0.36564,0.00014,30.67294]
[1778084530613,32.53,81542.04,0.0,0.3659,0.00014,30.68091]
[1778084531753,32.53,81542.04,0.0,0.3659,0.00014,30.68091]
[1778084531814,32.53,81541.11,0.0,0.36577,0.00014,30.6769]
[1778084533750,32.53,81541.78,0.0,0.36587,0.00014,30.67983]
[1778084533813,32.53,81543.09,0.0,0.36605,0.00014,30.68553]
[1778084539410,32.53,81542.52,0.0,0.36598,0.00014,30.68314]
[1778084539421,32.53,81543.0,0.0,0.36605,0.00014,30.68526]
[1778084545282,32.53,81543.27,0.0,0.36609,0.00014,30.68659]
[1778084550315,32.53,81544.6,0.0,0.36628,0.00014,30.6925]
[1778084554834,32.53,81544.65,0.0,0.36628,0.00014,30.6895]
[1778084554881,32.53,81543.69,0.0,0.36615,0.00014,30.6854]
[1778084555239,32.53,81543.69,0.0,0.36615,0.00014,30.6854]
[1778084556322,32.53,81551.22,0.0,0.36721,0.00014,30.71792]
[1778084556612,32.53,81551.22,0.0,0.36721,0.00014,30.71792]
[1778084556655,32.53,81551.22,0.0,0.36721,0.00014,30.71792]
[1778084556834,32.53,81555.59,0.0,0.36784,0.00014,30.73672]
[1778084559378,32.53,81545.56,0.0,0.36641,0.00014,30.69355]
[1778084564412,32.54,81546.24,0.0,0.36651,0.00014,30.69663]
[1778084566232,32.54,81545.93,0.0,0.36647,0.00014,30.69532]
[1778084566318,32.54,81545.93,0.0,0.36647,0.00014,30.69532]
[1778084566513,32.54,81545.93,0.0,0.36647,0.00014,30.69532]
[1778084566563,32.54,81545.93,0.0,0.36647,0.00014,30.69532]
[1778084566627,32.54,81545.93,0.0,0.36647,0.00014,30.69532]
[1778084566753,32.54,81545.93,0.0,0.36647,0.00014,30.69532]
[1778084566857,32.54,81562.35,0.0,0.3688,0.00014,30.76582]
[1778084566980,32.54,81562.35,0.0,0.3688,0.00014,30.76582]
[1778084567243,32.54,81562.35,0.0,0.3688,0.00014,30.76582]
[1778084567269,32.54,81562.35,0.0,0.3688,0.00014,30.76582]
[1778084567304,32.54,81562.35,0.0,0.3688,0.00014,30.76582]
[1778084567679,32.54,81562.35,0.0,0.3688,0.00014,30.76582]
[1778084567683,32.54,81562.35,0.0,0.3688,0.00014,30.76582]
[1778084567800,32.54,81562.35,0.0,0.3688,0.00014,30.76582]
[1778084567827,32.54,81564.72,0.0,0.36914,0.00014,30.77593]
[1778084568241,32.54,81564.72,0.0,0.36914,0.00014,30.77593]
[1778084568394,32.54,81564.72,0.0,0.36914,0.00014,30.77593]
[1778084568723,32.54,81564.72,0.0,0.36914,0.00014,30.77593]
[1778084568836,32.54,81564.72,0.0,0.36914,0.00014,30.77593]
[1778084568821,32.54,81551.03,0.0,0.3672,0.00014,30.71734]
[1778084568989,32.54,81551.03,0.0,0.3672,0.00014,30.71734]
[1778084569247,32.54,81551.03,0.0,0.3672,0.00014,30.71734]
[1778084569344,32.54,81551.03,0.0,0.3672,0.00014,30.71734]
[1778084569500,32.54,81551.03,0.0,0.3672,0.00014,30.71734]
[1778084569534,32.54,81551.03,0.0,0.3672,0.00014,30.71734]
[1778084569827,32.54,81546.7,0.0,0.36658,0.00014,30.69864]
[1778084570462,32.54,81546.7,0.0,0.36658,0.00014,30.69864]
[1778084570467,32.54,81546.7,0.0,0.36658,0.00014,30.69864]
[1778084570853,32.54,81537.44,0.0,0.36527,0.00014,30.65848]
[1778084573839,32.54,81533.52,0.0,0.36472,0.00014,30.64149]
[1778084574260,32.54,81533.52,0.0,0.36472,0.00014,30.64149]
[1778084574272,32.54,81533.52,0.0,0.36472,0.00014,30.64149]
[1778084574313,32.54,81533.52,0.0,0.36472,0.00014,30.64149]
[1778084574350,32.54,81533.52,0.0,0.36472,0.00014,30.64149]
[1778084574423,32.54,81533.52,0.0,0.36472,0.00014,30.64149]
[1778084574513,32.54,81533.52,0.0,0.36472,0.00014,30.64149]
[1778084574534,32.54,81533.52,0.0,0.36472,0.00014,30.64149]
[1778084574726,32.54,81533.52,0.0,0.36472,0.00014,30.64149]
[1778084574748,32.54,81533.52,0.0,0.36472,0.00014,30.64149]
[1778084574827,32.54,81535.59,0.0,0.36501,0.00014,30.65059]
[1778084574940,32.54,81535.59,0.0,0.36501,0.00014,30.65059]
[1778084575725,32.54,81535.59,0.0,0.36501,0.00014,30.65059]
[1778084575842,32.54,81535.59,0.0,0.36501,0.00014,30.65059]
[1778084575875,32.54,81535.59,0.0,0.36501,0.00014,30.65059]
[1778084575885,32.54,81536.96,0.0,0.36521,0.00014,30.65662]
[1778084575969,32.54,81536.96,0.0,0.36521,0.00014,30.65662]
[1778084576018,32.54,81536.96,0.0,0.36521,0.00014,30.65662]
[1778084576500,32.54,81536.96,0.0,0.36521,0.00014,30.65666]
[1778084577045,32.54,81536.96,0.0,0.36521,0.00014,30.65666]
[1778084577054,32.54,81536.96,0.0,0.36521,0.00014,30.65666]
[1778084577508,32.54,81541.6,0.0,0.36587,0.00014,30.67688]
[1778084579442,32.54,81540.78,0.0,0.36575,0.00014,30.67335]
[1778084579679,32.54,81537.03,0.0,0.36522,0.00014,30.65706]
[1778084583078,32.54,81532.39,0.0,0.36457,0.00014,30.63691]
[1778084583551,32.54,81530.82,0.0,0.36435,0.00014,30.63009]
[1778084587366,32.54,81530.39,0.0,0.36429,0.00014,30.62835]
[1778084592478,32.54,81529.66,0.0,0.3642,0.00014,30.62539]
[1778084597734,32.54,81531.01,0.0,0.3644,0.00014,30.63154]
[1778084599676,32.55,81530.7,0.0,0.36436,0.00014,30.63026]
[1778084599682,32.55,81533.03,0.0,0.36469,0.00014,30.6405]
[1778084601054,32.55,81534.06,0.0,0.36484,0.00014,30.64503]
[1778084601675,32.55,81534.06,0.0,0.36484,0.00014,30.64506]
[1778084603032,32.55,81537.41,0.0,0.36531,0.00014,30.6597]
[1778084603715,32.55,81537.41,0.0,0.36531,0.00014,30.6597]
[1778084606682,32.55,81535.67,0.0,0.36507,0.00014,30.65218]
[1778084606771,32.55,81534.86,0.0,0.36495,0.00014,30.64867]
[1778084607824,32.55,81534.86,0.0,0.36495,0.00014,30.64867]
[1778084607852,32.55,81534.41,0.0,0.36489,0.00014,30.64673]
[1778084610409,32.55,81533.82,0.0,0.36481,0.00014,30.6442]
[1778084610439,32.55,81533.82,0.0,0.36481,0.00014,30.6442]
[1778084610642,32.55,81533.82,0.0,0.36481,0.00014,30.6442]
[1778084610940,32.55,81541.48,0.0,0.3659,0.00014,30.67756]
[1778084612834,32.55,81552.64,0.0,0.36747,0.00014,30.72246]
[1778084614264,32.55,81554.33,0.0,0.3677,0.00014,30.7297]
[1778084614288,32.55,81554.33,0.0,0.3677,0.00014,30.7297]
[1778084614346,32.55,81554.33,0.0,0.3677,0.00014,30.7297]
[1778084614806,32.55,81554.33,0.0,0.3677,0.00014,30.7297]
[1778084614890,32.55,81548.27,0.0,0.36684,0.00014,30.7036]
[1778084616370,32.55,81548.27,0.0,0.36684,0.00014,30.70356]
[1778084616780,32.55,81545.75,0.0,0.36648,0.00014,30.69266]
[1778084621910,32.55,81537.58,0.0,0.36532,0.00014,30.65719]
[1778084622822,32.55,81535.76,0.0,0.36507,0.00014,30.64927]
[1778084627499,32.55,81539.92,0.0,0.36566,0.00014,30.66739]
[1778084627633,32.55,81539.92,0.0,0.36566,0.00014,30.66739]
[1778084627814,32.55,81539.92,0.0,0.36566,0.00014,30.66739]
[1778084627823,32.55,81539.92,0.0,0.36566,0.00014,30.66739]
[1778084627889,32.55,81550.19,0.0,0.36711,0.00014,30.7118]
[1778084629462,32.55,81550.94,0.0,0.36722,0.00014,30.71501]
[1778084630482,32.55,81553.24,0.0,0.36754,0.00014,30.72486]
[1778084633676,32.55,81551.37,0.0,0.36727,0.00014,30.71669]
[1778084640348,32.54,81551.52,0.0,0.36729,0.00014,30.71719]
[1778084643150,32.54,81552.93,0.0,0.36748,0.00014,30.72298]
[1778084643976,32.54,81550.35,0.0,0.36711,0.00014,30.71185]
[1778084649016,32.54,81556.18,0.0,0.36794,0.00014,30.73676]
[1778084650404,32.54,81556.55,0.0,0.36799,0.00014,30.73825]
[1778084651024,32.54,81557.02,0.0,0.36805,0.00014,30.74022]
[1778084654384,32.54,81565.43,0.0,0.36924,0.00014,30.77593]
[1778084657148,32.54,81566.41,0.0,0.36937,0.00014,30.77997]
[1778084657582,32.54,81566.41,0.0,0.36937,0.00014,30.77997]
[1778084659226,32.54,81566.55,0.0,0.36939,0.00014,30.78044]
[1778084659235,32.54,81566.55,0.0,0.36939,0.00014,30.78044]
[1778084659974,32.53,81572.77,0.0,0.37027,0.00014,30.80663]
[1778084661858,32.53,81575.44,0.0,0.37065,0.00014,30.81781]
[1778084661953,32.53,81575.67,0.0,0.37068,0.00014,30.81877]
[1778084662480,32.53,81575.67,0.0,0.37068,0.00014,30.81877]
[1778084662933,32.53,81575.67,0.0,0.37068,0.00014,30.81877]
[1778084662961,32.53,81575.67,0.0,0.37068,0.00014,30.81877]
[1778084662966,32.53,81575.67,0.0,0.37068,0.00014,30.81877]
[1778084663034,32.53,81576.19,0.0,0.37075,0.00014,30.82079]
[1778084663572,32.53,81576.19,0.0,0.37075,0.00014,30.82079]
[1778084664886,32.53,81576.12,0.0,0.37074,0.00014,30.8205]
[1778084665024,32.53,81576.12,0.0,0.37074,0.00014,30.8205]
[1778084665052,32.53,81578.74,0.0,0.37111,0.00014,30.83143]
[1778084665231,32.53,81578.74,0.0,0.37111,0.00014,30.83143]
[1778084665238,32.53,81578.74,0.0,0.37111,0.00014,30.83143]
[1778084665276,32.53,81578.74,0.0,0.37111,0.00014,30.83143]
[1778084665340,32.53,81578.74,0.0,0.37111,0.00014,30.83143]
[1778084665704,32.53,81578.74,0.0,0.37111,0.00014,30.83143]
[1778084665967,32.53,81592.9,0.0,0.37312,0.00014,30.89044]
[1778084666044,32.53,81592.9,0.0,0.37312,0.00014,30.89044]
[1778084666596,32.53,81592.9,0.0,0.37312,0.00014,30.89044]
[1778084666695,32.53,81592.9,0.0,0.37312,0.00014,30.89044]
[1778084666794,32.53,81607.6,0.0,0.37522,0.00014,30.95085]
[1778084667119,32.53,81607.6,0.0,0.37522,0.00014,30.95085]
[1778084667128,32.53,81607.6,0.0,0.37522,0.00014,30.95085]
[1778084667851,32.53,81609.73,0.0,0.37552,0.00014,30.95955]
[1778084669957,32.53,81600.77,0.0,0.37424,0.00014,30.9228]
[1778084672964,32.53,81600.47,0.0,0.37418,0.00014,30.91827]
[1778084672974,32.53,81600.6,0.0,0.3742,0.00014,30.91879]
[1778084676489,32.53,81601.08,0.0,0.37427,0.00014,30.92072]
[1778084676690,32.53,81601.08,0.0,0.37427,0.00014,30.92072]
[1778084676850,32.53,81601.08,0.0,0.37427,0.00014,30.92072]
[1778084676864,32.53,81601.08,0.0,0.37427,0.00014,30.92072]
[1778084676952,32.53,81600.41,0.0,0.37417,0.00014,30.91795]
[1778084677658,32.53,81591.93,0.0,0.37296,0.00014,30.8829]
[1778084678344,32.53,81591.93,0.0,0.37296,0.00014,30.8829]
[1778084678350,32.53,81591.93,0.0,0.37296,0.00014,30.8829]
[1778084679703,32.53,81586.36,0.0,0.37216,0.00014,30.8596]
[1778084679709,32.53,81586.36,0.0,0.37216,0.00014,30.8596]
[1778084679963,32.53,81586.58,0.0,0.37219,0.00014,30.8604]
[1778084682700,32.52,81585.68,0.0,0.37205,0.00014,30.85641]
[1778084682703,32.52,81585.68,0.0,0.37205,0.00014,30.85641]
[1778084682955,32.52,81585.68,0.0,0.37205,0.00014,30.85641]
[1778084683063,32.52,81586.83,0.0,0.37221,0.00014,30.8611]
[1778084685837,32.52,81580.59,0.0,0.37131,0.00014,30.83476]
[1778084685898,32.52,81581.55,0.0,0.37145,0.00014,30.83868]
[1778084687096,32.52,81581.55,0.0,0.37144,0.00014,30.83857]
[1778084687121,32.52,81581.55,0.0,0.37144,0.00014,30.83857]
[1778084687746,32.52,81581.55,0.0,0.37144,0.00014,30.83857]
[1778084687847,32.52,81581.66,0.0,0.37145,0.00014,30.83892]
[1778084690493,32.52,81583.07,0.0,0.37165,0.00014,30.84461]
[1778084690791,32.52,81583.07,0.0,0.37165,0.00014,30.84461]
[1778084694095,32.51,81586.69,0.0,0.37215,0.00014,30.85928]
[1778084695193,32.51,81586.54,0.0,0.37212,0.00014,30.8586]
[1778084701386,32.51,81585.18,0.0,0.37191,0.00014,30.85244]
[1778084706420,32.5,81589.75,0.0,0.37255,0.00014,30.87121]
[1778084709949,32.5,81592.24,0.0,0.3729,0.00014,30.88142]
[1778084710017,32.5,81592.24,0.0,0.3729,0.00014,30.88142]
[1778084710008,32.5,81592.43,0.0,0.37293,0.00014,30.88214]
[1778084710553,32.5,81596.67,0.0,0.37353,0.00014,30.89964]
[1778084711374,32.5,81596.67,0.0,0.37353,0.00014,30.89964]
[1778084711416,32.5,81596.67,0.0,0.37353,0.00014,30.89964]
[1778084711799,32.5,81596.67,0.0,0.37353,0.00014,30.89964]
[1778084711831,32.5,81606.48,0.0,0.37493,0.00014,30.93997]
[1778084712326,32.5,81606.48,0.0,0.37493,0.00014,30.93997]
[1778084712944,32.5,81606.48,0.0,0.37493,0.00014,30.93997]
[1778084713112,32.5,81606.48,0.0,0.37493,0.00014,30.93997]
[1778084713027,32.5,81610.61,0.0,0.37552,0.00014,30.95679]
[1778084713828,32.5,81610.61,0.0,0.37552,0.00014,30.95679]
[1778084713839,32.5,81611.57,0.0,0.37565,0.00014,30.96068]
[1778084714390,32.5,81611.57,0.0,0.37565,0.00014,30.96068]
[1778084714475,32.5,81611.57,0.0,0.37565,0.00014,30.96057]
[1778084717497,32.5,81603.34,0.0,0.37446,0.00014,30.92654]
[1778084719437,32.5,81602.88,0.0,0.37439,0.00014,30.92455]
[1778084719510,32.49,81602.88,0.0,0.37438,0.00014,30.92445]
[1778084721473,32.49,81602.32,0.0,0.3743,0.00014,30.92205]
[1778084722481,32.49,81602.5,0.0,0.37432,0.00014,30.92269]
[1778084723026,32.49,81602.36,0.0,0.3743,0.00014,30.92201]
[1778084724264,32.49,81604.89,0.0,0.37465,0.00014,30.93222]
[1778084724545,32.49,81604.89,0.0,0.37465,0.00014,30.93222]
[1778084726236,32.49,81610.72,0.0,0.37549,0.00014,30.95608]
[1778084726249,32.49,81610.72,0.0,0.37549,0.00014,30.95608]
[1778084726678,32.49,81611.9,0.0,0.37565,0.00014,30.96087]
[1778084727940,32.49,81611.9,0.0,0.37565,0.00014,30.96087]
[1778084728076,32.49,81612.85,0.0,0.37579,0.00014,30.96471]
[1778084729016,32.49,81612.85,0.0,0.37579,0.00014,30.96471]
[1778084731301,32.49,81623.43,0.0,0.3773,0.00014,31.00748]
[1778084736328,32.48,81621.99,0.0,0.37707,0.00014,30.99806]
[1778084737651,32.48,81621.71,0.0,0.37702,0.00014,30.99687]
[1778084737730,32.48,81623.88,0.0,0.37733,0.00014,31.00556]
[1778084739781,32.48,81613.74,0.0,0.37587,0.00014,30.9643]
[1778084740658,32.48,81613.74,0.0,0.37587,0.00014,30.9643]
[1778084741078,32.48,81610.24,0.0,0.37537,0.00014,30.94989]
[1778084742557,32.48,81608.9,0.0,0.37517,0.00014,30.94436]
[1778084742560,32.48,81608.9,0.0,0.37517,0.00014,30.94436]
[1778084743045,32.48,81608.9,0.0,0.37517,0.00014,30.94436]
[1778084743690,32.48,81606.64,0.0,0.37485,0.00014,30.9351]
[1778084746218,32.48,81604.55,0.0,0.37455,0.00014,30.9264]
[1778084746701,32.48,81604.49,0.0,0.37454,0.00014,30.92612]
[1778084751734,32.47,81599.47,0.0,0.3738,0.00014,30.90487]
[1778084755850,32.47,81599.76,0.0,0.37383,0.00014,30.90574]
[1778084757888,32.47,81600.96,0.0,0.37399,0.00014,30.91047]
[1778084763140,32.46,81602.34,0.0,0.37416,0.00014,30.91549]
[1778084768853,32.46,81602.54,0.0,0.37417,0.00014,30.91565]
[1778084774037,32.45,81602.15,0.0,0.37409,0.00014,30.91361]
[1778084774134,32.45,81598.57,0.0,0.37357,0.00014,30.8986]
[1778084778079,32.45,81599.68,0.0,0.37372,0.00014,30.903]
[1778084778161,32.45,81599.68,0.0,0.37372,0.00014,30.903]
[1778084778203,32.45,81599.68,0.0,0.37372,0.00014,30.903]
[1778084778507,32.45,81602.82,0.0,0.37417,0.00014,30.91587]
[1778084778520,32.45,81602.82,0.0,0.37417,0.00014,30.91587]
[1778084778924,32.45,81603.0,0.0,0.37419,0.00014,30.91651]
[1778084780327,32.45,81610.03,0.0,0.3752,0.00014,30.94537]
[1778084780937,32.45,81607.62,0.0,0.37485,0.00014,30.93542]
[1778084782192,32.45,81607.07,0.0,0.37477,0.00014,30.9331]
[1778084782952,32.44,81606.99,0.0,0.37475,0.00014,30.93271]
[1778084783216,32.44,81606.99,0.0,0.37475,0.00014,30.93271]
[1778084783890,32.44,81606.99,0.0,0.37475,0.00014,30.93271]
[1778084783958,32.44,81606.49,0.0,0.37468,0.00014,30.9306]
[1778084784202,32.44,81606.49,0.0,0.37468,0.00014,30.9306]
[1778084784513,32.44,81606.49,0.0,0.37468,0.00014,30.9306]
[1778084785069,32.44,81601.37,0.0,0.37395,0.00014,30.90944]
[1778084786225,32.44,81601.37,0.0,0.37394,0.00014,30.90937]
[1778084789427,32.44,81592.96,0.0,0.37273,0.00014,30.87418]
[1778084789436,32.44,81592.96,0.0,0.37273,0.00014,30.87418]
[1778084789440,32.44,81592.96,0.0,0.37273,0.00014,30.87418]
[1778084789500,32.44,81592.96,0.0,0.37273,0.00014,30.87418]
[1778084790171,32.44,81592.96,0.0,0.37273,0.00014,30.87418]
[1778084790004,32.44,81595.83,0.0,0.37314,0.00014,30.88603]
[1778084791087,32.44,81588.2,0.0,0.37203,0.00014,30.85084]
[1778084794311,32.44,81588.07,0.0,0.37199,0.00014,30.84988]
[1778084795040,32.43,81588.1,0.0,0.37199,0.00014,30.84988]
[1778084801081,32.43,81589.02,0.0,0.37209,0.00014,30.85293]
[1778084803187,32.43,81589.5,0.0,0.37216,0.00014,30.8548]
[1778084803190,32.43,81589.5,0.0,0.37216,0.00014,30.8548]
[1778084804731,32.42,81589.6,0.0,0.37216,0.00014,30.85482]
[1778084806447,32.42,81590.51,0.0,0.37228,0.00014,30.85836]
[1778084810153,32.42,81592.88,0.0,0.3726,0.00014,30.86784]
[1778084811156,32.41,81592.68,0.0,0.37256,0.00014,30.86673]
[1778084813170,32.41,81583.37,0.0,0.37122,0.00014,30.82747]
[1778084815072,32.41,81583.38,0.0,0.37122,0.00014,30.8274]
[1778084815183,32.41,81583.68,0.0,0.37126,0.00014,30.82856]
[1778084816564,32.41,81583.68,0.0,0.37125,0.00014,30.82845]
[1778084817281,32.41,81580.58,0.0,0.37081,0.00014,30.81528]
[1778084817699,32.41,81580.58,0.0,0.37081,0.00014,30.81528]
[1778084817704,32.41,81580.58,0.0,0.37081,0.00014,30.81528]
[1778084818205,32.41,81579.04,0.0,0.37058,0.00014,30.80867]
[1778084819559,32.41,81574.5,0.0,0.36993,0.00014,30.78935]
[1778084819858,32.41,81574.5,0.0,0.36993,0.00014,30.78935]
[1778084820263,32.41,81576.13,0.0,0.37016,0.00014,30.79627]
[1778084820269,32.41,81576.13,0.0,0.37016,0.00014,30.79627]
[1778084821224,32.4,81572.49,0.0,0.36964,0.00014,30.78065]
[1778084822606,32.4,81569.0,0.0,0.36914,0.00014,30.76572]
[1778084822647,32.4,81569.0,0.0,0.36914,0.00014,30.76572]
[1778084822671,32.4,81568.24,0.0,0.36903,0.00014,30.76247]
[1778084828576,32.4,81565.48,0.0,0.36862,0.00014,30.75038]
[1778084829102,32.4,81565.48,0.0,0.36862,0.00014,30.75038]
[1778084829176,32.4,81565.48,0.0,0.36862,0.00014,30.75038]
[1778084829203,32.4,81565.2,0.0,0.36858,0.00014,30.74914]
[1778084830723,32.4,81567.97,0.0,0.36898,0.00014,30.76094]
[1778084833109,32.4,81568.21,0.0,0.36901,0.00014,30.76186]
[1778084833124,32.4,81568.21,0.0,0.36901,0.00014,30.76186]
[1778084833177,32.4,81568.21,0.0,0.36901,0.00014,30.76186]
[1778084834840,32.4,81558.0,0.0,0.36755,0.00014,30.71796]
[1778084840870,32.4,81558.09,0.0,0.36756,0.00014,30.71825]
[1778084843801,32.4,81562.74,0.0,0.36822,0.00014,30.73817]
[1778084844877,32.4,81566.67,0.0,0.36878,0.00014,30.75497]
[1778084845801,32.4,81568.67,0.0,0.36906,0.00014,30.76348]
[1778084846212,32.4,81570.6,0.0,0.36933,0.00014,30.77161]
[1778084851549,32.39,81574.11,0.0,0.36983,0.00014,30.78634]
[1778084854247,32.39,81573.26,0.0,0.36969,0.00014,30.77933]
[1778084854366,32.39,81580.47,0.0,0.37072,0.00014,30.80986]
[1778084854579,32.39,81580.47,0.0,0.37072,0.00014,30.80986]
[1778084854680,32.39,81575.56,0.0,0.37001,0.00014,30.78901]
[1778084855871,32.39,81575.56,0.0,0.37001,0.00014,30.78901]
[1778084857036,32.39,81570.24,0.0,0.36925,0.00014,30.7663]
[1778084857092,32.39,81571.77,0.0,0.36947,0.00014,30.77278]
[1778084859073,32.39,81571.77,0.0,0.36946,0.00014,30.77274]
[1778084859077,32.39,81571.77,0.0,0.36946,0.00014,30.77274]
[1778084859151,32.39,81572.96,0.0,0.36963,0.00014,30.77777]
[1778084863300,32.39,81572.96,0.0,0.36963,0.00014,30.77762]
[1778084864027,32.39,81572.96,0.0,0.36963,0.00014,30.77762]
[1778084864332,32.39,81576.35,0.0,0.37011,0.00014,30.79199]
[1778084864340,32.39,81576.35,0.0,0.37011,0.00014,30.79199]
[1778084865101,32.39,81576.35,0.0,0.37011,0.00014,30.79199]
[1778084866300,32.39,81585.47,0.0,0.37141,0.00014,30.83044]
[1778084874748,32.38,81588.75,0.0,0.37186,0.00014,30.84367]
[1778084880010,32.38,81589.27,0.0,0.37192,0.00014,30.84545]
[1778084886690,32.37,81589.94,0.0,0.37199,0.00014,30.84759]
[1778084888711,32.37,81589.86,0.0,0.37198,0.00014,30.84717]
[1778084888745,32.37,81589.86,0.0,0.37198,0.00014,30.84717]
[1778084889291,32.37,81589.18,0.0,0.37188,0.00014,30.84423]
[1778084889383,32.37,81589.18,0.0,0.37188,0.00014,30.84423]
[1778084891300,32.37,81589.18,0.0,0.37187,0.00014,30.84414]
[1778084896104,32.37,81596.9,0.0,0.37296,0.00014,30.87594]
[1778084896205,32.37,81596.51,0.0,0.3729,0.00014,30.8741]
[1778084899849,32.36,81595.64,0.0,0.37276,0.00014,30.87025]
[1778084900286,32.36,81595.03,0.0,0.37267,0.00014,30.86752]
[1778084900486,32.36,81595.03,0.0,0.37267,0.00014,30.86752]
[1778084900788,32.36,81595.03,0.0,0.37267,0.00014,30.86752]
[1778084905823,32.36,81593.64,0.0,0.37245,0.00014,30.8613]
[1778084910858,32.35,81592.98,0.0,0.37234,0.00014,30.85812]
[1778084915896,32.35,81594.38,0.0,0.37252,0.00014,30.86028]
[1778084916732,32.35,81594.38,0.0,0.37252,0.00014,30.86028]
[1778084916902,32.35,81591.88,0.0,0.37215,0.00014,30.84971]
[1778084917453,32.35,81591.88,0.0,0.37215,0.00014,30.84971]
[1778084917910,32.35,81588.98,0.0,0.37173,0.00014,30.83743]
[1778084922945,32.34,81584.82,0.0,0.37112,0.00014,30.81947]
[1778084925979,32.34,81585.86,0.0,0.37127,0.00014,30.82377]
[1778084926080,32.34,81585.76,0.0,0.37125,0.00014,30.82317]
[1778084930905,32.34,81580.57,0.0,0.37049,0.00014,30.80087]
[1778084930908,32.34,81580.57,0.0,0.37049,0.00014,30.80087]
[1778084932026,32.34,81577.09,0.0,0.36999,0.00014,30.78601]
[1778084932172,32.34,81577.24,0.0,0.37001,0.00014,30.78658]
[1778084933271,32.34,81577.24,0.0,0.37001,0.00014,30.78658]
[1778084933900,32.34,81577.25,0.0,0.37001,0.00014,30.78656]
[1778084933902,32.34,81577.25,0.0,0.37001,0.00014,30.78656]
[1778084933940,32.34,81577.25,0.0,0.37001,0.00014,30.78656]
[1778084939056,32.33,81577.04,0.0,0.36996,0.00014,30.78524]
[1778084944092,32.33,81577.78,0.0,0.37005,0.00014,30.78803]
[1778084945675,32.33,81577.79,0.0,0.37005,0.00014,30.78801]
[1778084945679,32.33,81577.79,0.0,0.37005,0.00014,30.78801]
[1778084946156,32.33,81577.79,0.0,0.37005,0.00014,30.78801]
[1778084948063,32.33,81578.5,0.0,0.37015,0.00014,30.79088]
[1778084952250,32.33,81578.57,0.0,0.37015,0.00014,30.79091]
[1778084952345,32.33,81578.57,0.0,0.37015,0.00014,30.79091]
[1778084952294,32.32,81578.9,0.0,0.37019,0.00014,30.79217]
[1778084953155,32.32,81578.16,0.0,0.37008,0.00014,30.78903]
[1778084954278,32.32,81567.01,0.0,0.36848,0.00014,30.74127]
[1778084954481,32.32,81567.01,0.0,0.36848,0.00014,30.74127]
[1778084954573,32.32,81567.01,0.0,0.36848,0.00014,30.74127]
[1778084954701,32.32,81567.01,0.0,0.36848,0.00014,30.74127]
[1778084954859,32.32,81567.01,0.0,0.36848,0.00014,30.74127]
[1778084955206,32.32,81567.01,0.0,0.36848,0.00014,30.74127]
[1778084955215,32.32,81547.94,0.0,0.36576,0.00014,30.65866]
[1778084955645,32.32,81547.94,0.0,0.36576,0.00014,30.65866]
[1778084955760,32.32,81547.94,0.0,0.36576,0.00014,30.65866]
[1778084955946,32.32,81547.94,0.0,0.36576,0.00014,30.65866]
[1778084956694,32.32,81547.11,0.0,0.36564,0.00014,30.65504]
[1778084957260,32.32,81547.11,0.0,0.36564,0.00014,30.65504]
[1778084957358,32.32,81525.08,0.0,0.3625,0.00014,30.55777]
[1778084957575,32.32,81525.08,0.0,0.3625,0.00014,30.55777]
[1778084957899,32.32,81525.08,0.0,0.3625,0.00014,30.55777]
[1778084957936,32.32,81525.08,0.0,0.3625,0.00014,30.55777]
[1778084958201,32.32,81525.0,0.0,0.36249,0.00014,30.55749]
[1778084959060,32.32,81525.0,0.0,0.36249,0.00014,30.55749]
[1778084959314,32.32,81523.34,0.0,0.36226,0.00014,30.55017]
[1778084960368,32.32,81523.34,0.0,0.36226,0.00014,30.55017]
[1778084961222,32.33,81523.31,0.0,0.36226,0.00014,30.55022]
[1778084961973,32.33,81523.31,0.0,0.36226,0.00014,30.55022]
[1778084962080,32.33,81523.31,0.0,0.36226,0.00014,30.55022]
[1778084962230,32.33,81523.7,0.0,0.36231,0.00014,30.55197]
[1778084963236,32.33,81512.64,0.0,0.36074,0.00014,30.50241]
[1778084964553,32.33,81508.99,0.0,0.36022,0.00014,30.48599]
[1778084965855,32.33,81509.23,0.0,0.36026,0.00014,30.48712]
[1778084966295,32.33,81509.23,0.0,0.36026,0.00014,30.48712]
[1778084966299,32.33,81508.5,0.0,0.36016,0.00014,30.48388]
[1778084966909,32.33,81508.5,0.0,0.36016,0.00014,30.48388]
[1778084967326,32.33,81508.35,0.0,0.36014,0.00014,30.48325]
[1778084968263,32.33,81508.35,0.0,0.36014,0.00014,30.48325]
[1778084968268,32.33,81508.35,0.0,0.36014,0.00014,30.48325]
[1778084968280,32.33,81507.92,0.0,0.36008,0.00014,30.48135]
[1778084970704,32.33,81508.15,0.0,0.36011,0.00014,30.48241]
[1778084971296,32.33,81509.4,0.0,0.36027,0.00014,30.48471]
[1778084972421,32.33,81508.95,0.0,0.36021,0.00014,30.48263]
[1778084973310,32.33,81508.06,0.0,0.36008,0.00014,30.47857]
[1778084974699,32.33,81508.05,0.0,0.36008,0.00014,30.47849]
[1778084975324,32.33,81509.56,0.0,0.36029,0.00014,30.48527]
[1778084976320,32.33,81509.56,0.0,0.36029,0.00014,30.48527]
[1778084976365,32.33,81513.95,0.0,0.36091,0.00014,30.50502]
[1778084976819,32.33,81513.95,0.0,0.36091,0.00014,30.50502]
[1778084977338,32.33,81514.04,0.0,0.36093,0.00014,30.50537]
[1778084977712,32.33,81514.04,0.0,0.36093,0.00014,30.50537]
[1778084978345,32.33,81514.74,0.0,0.36102,0.00014,30.50847]
[1778084978705,32.33,81514.74,0.0,0.36102,0.00014,30.50847]
[1778084979751,32.33,81514.4,0.0,0.36097,0.00014,30.50688]
[1778084980622,32.33,81515.59,0.0,0.36114,0.00014,30.51217]
[1778084982259,32.32,81516.57,0.0,0.36128,0.00014,30.51651]
[1778084983374,32.32,81517.52,0.0,0.36141,0.00014,30.52071]
[1778084983596,32.32,81523.41,0.0,0.36225,0.00014,30.547]
[1778084983963,32.32,81523.41,0.0,0.36225,0.00014,30.547]
[1778084984162,32.32,81523.41,0.0,0.36225,0.00014,30.547]
[1778084984508,32.32,81523.41,0.0,0.36225,0.00014,30.54701]
[1778084987155,32.32,81525.76,0.0,0.36259,0.00014,30.55765]
[1778084987409,32.33,81522.19,0.0,0.36208,0.00014,30.54178]
[1778084988570,32.32,81515.93,0.0,0.36119,0.00014,30.51366]
[1778084991397,32.32,81512.85,0.0,0.36075,0.00014,30.49974]
[1778084991404,32.32,81512.85,0.0,0.36075,0.00014,30.49974]
[1778084991405,32.32,81513.64,0.0,0.36086,0.00014,30.50319]
[1778084991914,32.32,81513.64,0.0,0.36086,0.00014,30.50319]
[1778084992010,32.32,81513.74,0.0,0.36087,0.00014,30.50358]
[1778084997343,32.32,81511.57,0.0,0.36055,0.00014,30.49363]
[1778084999341,32.32,81508.58,0.0,0.36012,0.00014,30.47997]
[1778084999407,32.32,81507.27,0.0,0.35993,0.00014,30.474]
[1778085004530,32.32,81502.53,0.0,0.35926,0.00014,30.45233]
[1778085006060,32.32,81502.53,0.0,0.35926,0.00014,30.45233]
[1778085006081,32.32,81506.12,0.0,0.35976,0.00014,30.46858]
[1778085007673,32.32,81506.12,0.0,0.35976,0.00014,30.46855]
[1778085008733,32.32,81510.87,0.0,0.36044,0.00014,30.48999]
[1778085009151,32.32,81510.87,0.0,0.36044,0.00014,30.48999]
[1778085009195,32.32,81523.26,0.0,0.3622,0.00014,30.54568]
[1778085009861,32.32,81523.26,0.0,0.3622,0.00014,30.54568]
[1778085010104,32.32,81525.58,0.0,0.36253,0.00014,30.55603]
[1778085011474,32.32,81528.33,0.0,0.36293,0.00014,30.56835]
[1778085012225,32.32,81528.33,0.0,0.36293,0.00014,30.56835]
[1778085012261,32.32,81528.33,0.0,0.36293,0.00014,30.56835]
[1778085012355,32.32,81522.84,0.0,0.36215,0.00014,30.54404]
[1778085014946,32.32,81510.55,0.0,0.3604,0.00014,30.48872]
[1778085016462,32.32,81511.46,0.0,0.36052,0.00014,30.49274]
[1778085018111,32.32,81515.68,0.0,0.36112,0.00014,30.51169]
[1778085018853,32.32,81516.26,0.0,0.3612,0.00014,30.51423]
[1778085018988,32.32,81516.26,0.0,0.3612,0.00014,30.51423]
[1778085019179,32.32,81516.26,0.0,0.3612,0.00014,30.51423]
[1778085019198,32.32,81515.84,0.0,0.36114,0.00014,30.51229]
[1778085025152,32.31,81520.04,0.0,0.36173,0.00014,30.53082]
[1778085025223,32.31,81523.49,0.0,0.36222,0.00014,30.54618]
[1778085025759,32.31,81523.49,0.0,0.36222,0.00014,30.54618]
[1778085025938,32.31,81524.37,0.0,0.36234,0.00014,30.55004]
[1778085026914,32.31,81524.37,0.0,0.36234,0.00014,30.55004]
[1778085028630,32.31,81521.07,0.0,0.36187,0.00014,30.53515]
[1778085030764,32.31,81516.39,0.0,0.3612,0.00014,30.51406]
[1778085030855,32.31,81512.04,0.0,0.36058,0.00014,30.49444]
[1778085032512,32.31,81512.04,0.0,0.36056,0.00014,30.49109]
[1778085033294,32.31,81515.42,0.0,0.36104,0.00014,30.50627]
[1778085038366,32.31,81517.87,0.0,0.36138,0.00014,30.51706]
[1778085038396,32.31,81517.87,0.0,0.36138,0.00014,30.51706]
[1778085039051,32.31,81517.35,0.0,0.3613,0.00014,30.51461]
[1778085039255,32.31,81517.91,0.0,0.36138,0.00014,30.51712]
[1778085041029,32.31,81517.91,0.0,0.36138,0.00014,30.51707]
[1778085041423,32.31,81517.32,0.0,0.36129,0.00014,30.51436]
[1778085041706,32.31,81517.32,0.0,0.36129,0.00014,30.51436]
[1778085042629,32.31,81511.77,0.0,0.3605,0.00014,30.48933]
[1778085042663,32.31,81511.77,0.0,0.3605,0.00014,30.48933]
[1778085042695,32.31,81511.77,0.0,0.3605,0.00014,30.48933]
[1778085042908,32.31,81507.95,0.0,0.35996,0.00014,30.47202]
[1778085043645,32.31,81507.95,0.0,0.35996,0.00014,30.47202]
[1778085044263,32.31,81507.95,0.0,0.35996,0.00014,30.47202]
[1778085047615,32.31,81507.55,0.0,0.3599,0.00014,30.47011]
[1778085049311,32.31,81502.92,0.0,0.35924,0.00014,30.4491]
[1778085051190,32.31,81502.88,0.0,0.35923,0.00014,30.44889]
[1778085051274,32.31,81502.29,0.0,0.35915,0.00014,30.4462]
[1778085052814,32.31,81502.71,0.0,0.35921,0.00014,30.4481]
[1778085052836,32.31,81502.71,0.0,0.35921,0.00014,30.4481]
[1778085053217,32.31,81502.71,0.0,0.35921,0.00014,30.4481]
[1778085053222,32.31,81502.71,0.0,0.35921,0.00014,30.4481]
[1778085053318,32.31,81502.57,0.0,0.35919,0.00014,30.44745]
[1778085055232,32.31,81502.57,0.0,0.35919,0.00014,30.44744]
[1778085060576,32.3,81502.35,0.0,0.35915,0.00014,30.44637]
[1778085066366,32.3,81501.28,0.0,0.359,0.00014,30.44143]
[1778085072007,32.3,81501.87,0.0,0.35908,0.00014,30.44404]
[1778085073962,32.3,81501.67,0.0,0.35905,0.00014,30.44312]
[1778085073968,32.3,81501.67,0.0,0.35905,0.00014,30.44312]
[1778085074002,32.3,81501.67,0.0,0.35905,0.00014,30.44312]
[1778085076298,32.3,81512.84,0.0,0.36064,0.00014,30.49368]
[1778085076352,32.3,81510.81,0.0,0.36035,0.00014,30.48447]
[1778085079631,32.3,81511.56,0.0,0.36045,0.00014,30.48775]
[1778085080461,32.3,81511.56,0.0,0.36045,0.00014,30.48775]
[1778085080062,32.3,81511.33,0.0,0.36042,0.00014,30.48668]
[1778085081195,32.3,81511.33,0.0,0.36042,0.00014,30.48668]
[1778085082194,32.3,81506.72,0.0,0.35976,0.00014,30.4658]
[1778085082693,32.3,81508.64,0.0,0.36003,0.00014,30.47448]
[1778085083711,32.3,81510.85,0.0,0.36035,0.00014,30.48444]
[1778085087360,32.3,81509.87,0.0,0.3602,0.00014,30.47989]
[1778085091430,32.3,81510.87,0.0,0.36034,0.00014,30.48436]
[1778085091652,32.3,81514.51,0.0,0.36085,0.00014,30.49741]
[1778085092369,32.3,81514.51,0.0,0.36085,0.00014,30.49741]
[1778085092391,32.3,81519.86,0.0,0.36161,0.00014,30.52141]
[1778085098245,32.3,81522.39,0.0,0.36196,0.00014,30.53245]
[1778085102721,32.3,81514.56,0.0,0.36083,0.00014,30.49703]
[1778085102908,32.3,81514.56,0.0,0.36083,0.00014,30.49703]
[1778085102948,32.3,81514.56,0.0,0.36083,0.00014,30.49703]
[1778085103424,32.29,81507.86,0.0,0.35988,0.00014,30.46673]
[1778085103763,32.29,81507.86,0.0,0.35988,0.00014,30.46673]
[1778085104231,32.29,81507.77,0.0,0.35986,0.00014,30.4663]
[1778085109279,32.29,81502.55,0.0,0.35912,0.00014,30.44259]
[1778085109825,32.29,81503.01,0.0,0.35919,0.00014,30.44468]
[1778085110273,32.29,81503.01,0.0,0.35919,0.00014,30.44467]
[1778085111782,32.29,81503.01,0.0,0.35919,0.00014,30.44467]
[1778085111808,32.29,81503.01,0.0,0.35919,0.00014,30.44467]
[1778085111850,32.29,81503.01,0.0,0.35919,0.00014,30.44467]
[1778085112296,32.29,81503.01,0.0,0.35919,0.00014,30.44467]
[1778085112477,32.29,81502.05,0.0,0.35905,0.00014,30.4403]
[1778085113347,32.29,81502.05,0.0,0.35905,0.00014,30.4403]
[1778085120347,32.3,81491.68,0.0,0.35758,0.00014,30.3931]
[1778085121195,32.3,81491.68,0.0,0.35758,0.00014,30.3931]
[1778085122870,32.3,81484.35,0.0,0.35654,0.00014,30.35926]
[1778085122906,32.3,81484.35,0.0,0.35654,0.00014,30.35926]
[1778085123994,32.29,81482.13,0.0,0.35622,0.00014,30.34888]
[1778085124099,32.29,81482.13,0.0,0.35622,0.00014,30.34888]
[1778085124395,32.29,81477.41,0.0,0.35555,0.00014,30.32689]
[1778085125496,32.29,81477.41,0.0,0.35555,0.00014,30.32689]
[1778085125521,32.29,81477.41,0.0,0.35555,0.00014,30.32689]
[1778085126006,32.29,81477.17,0.0,0.35551,0.00014,30.32567]
[1778085126404,32.29,81477.17,0.0,0.35551,0.00014,30.32567]
[1778085126496,32.29,81466.83,0.0,0.35404,0.00014,30.27734]
[1778085126903,32.29,81466.83,0.0,0.35404,0.00014,30.27734]
[1778085127488,32.29,81466.3,0.0,0.35397,0.00014,30.27477]
[1778085127826,32.29,81466.3,0.0,0.35397,0.00014,30.27477]
[1778085127861,32.29,81466.3,0.0,0.35397,0.00014,30.27477]
[1778085128028,32.29,81466.3,0.0,0.35397,0.00014,30.27477]
[1778085130113,32.29,81463.42,0.0,0.35356,0.00014,30.26113]
[1778085130121,32.29,81463.42,0.0,0.35356,0.00014,30.26113]
[1778085130525,32.29,81462.14,0.0,0.35337,0.00014,30.25506]
[1778085132085,32.29,81462.14,0.0,0.35337,0.00014,30.25499]
[1778085133678,32.29,81450.7,0.0,0.35175,0.00014,30.20087]
[1778085133684,32.29,81450.7,0.0,0.35175,0.00014,30.20087]
[1778085133953,32.29,81450.7,0.0,0.35175,0.00014,30.20087]
[1778085134101,32.29,81450.7,0.0,0.35175,0.00014,30.20087]
[1778085134604,32.29,81450.15,0.0,0.35167,0.00014,30.19823]
[1778085135456,32.29,81448.12,0.0,0.35139,0.00014,30.18857]
[1778085138156,32.29,81440.56,0.0,0.35032,0.00014,30.15251]
[1778085138408,32.29,81440.56,0.0,0.35032,0.00014,30.15251]
[1778085139754,32.29,81434.64,0.0,0.34948,0.00014,30.12417]
[1778085139779,32.29,81434.64,0.0,0.34948,0.00014,30.12417]
[1778085140182,32.29,81434.64,0.0,0.34948,0.00014,30.12417]
[1778085140198,32.29,81434.64,0.0,0.34948,0.00014,30.12417]
[1778085140415,32.29,81434.64,0.0,0.34948,0.00014,30.12417]
[1778085140493,32.29,81432.65,0.0,0.34921,0.00014,30.11464]
[1778085142197,32.29,81430.55,0.0,0.34891,0.00014,30.10457]
[1778085142418,32.29,81430.55,0.0,0.34891,0.00014,30.10457]
[1778085142440,32.29,81430.55,0.0,0.34891,0.00014,30.10457]
[1778085143807,32.29,81425.93,0.0,0.34826,0.00014,30.08238]
[1778085144216,32.29,81425.93,0.0,0.34826,0.00014,30.08238]
[1778085144519,32.29,81425.82,0.0,0.34825,0.00014,30.08192]
[1778085145973,32.29,81426.45,0.0,0.34834,0.00014,30.08504]
[1778085146533,32.29,81427.03,0.0,0.34843,0.00014,30.08791]
[1778085147575,32.29,81427.03,0.0,0.34843,0.00014,30.08791]
[1778085148257,32.29,81429.27,0.0,0.34874,0.00014,30.09878]
[1778085149286,32.29,81431.45,0.0,0.34905,0.00014,30.10933]
[1778085149290,32.29,81431.45,0.0,0.34905,0.00014,30.10933]
[1778085149947,32.29,81433.41,0.0,0.34933,0.00014,30.11881]
[1778085150277,32.29,81433.41,0.0,0.34933,0.00014,30.11881]
[1778085150584,32.29,81433.41,0.0,0.34933,0.00014,30.11881]
[1778085150589,32.29,81434.19,0.0,0.34944,0.00014,30.12259]
[1778085156174,32.29,81432.71,0.0,0.34922,0.00014,30.11233]
[1778085156216,32.29,81432.71,0.0,0.34922,0.00014,30.11233]
[1778085156349,32.29,81432.71,0.0,0.34922,0.00014,30.11233]
[1778085156396,32.29,81432.71,0.0,0.34922,0.00014,30.11233]
[1778085156420,32.29,81432.66,0.0,0.34922,0.00014,30.11209]
[1778085158026,32.29,81436.66,0.0,0.34978,0.00014,30.13133]
[1778085158148,32.29,81436.66,0.0,0.34978,0.00014,30.13133]
[1778085158172,32.29,81436.66,0.0,0.34978,0.00014,30.13133]
[1778085158256,32.29,81436.66,0.0,0.34978,0.00014,30.13133]
[1778085158272,32.29,81436.66,0.0,0.34978,0.00014,30.13133]
[1778085158353,32.29,81436.66,0.0,0.34978,0.00014,30.13133]
[1778085158410,32.29,81436.66,0.0,0.34978,0.00014,30.13133]
[1778085158450,32.29,81436.66,0.0,0.34978,0.00014,30.13133]
[1778085158505,32.29,81436.66,0.0,0.34978,0.00014,30.13133]
[1778085158595,32.29,81436.66,0.0,0.34978,0.00014,30.13133]
[1778085158514,32.29,81439.65,0.0,0.3502,0.00014,30.14567]
[1778085158706,32.29,81439.65,0.0,0.3502,0.00014,30.14567]
[1778085158905,32.29,81439.65,0.0,0.3502,0.00014,30.14567]
[1778085159503,32.29,81439.65,0.0,0.3502,0.00014,30.14567]
[1778085159557,32.29,81439.65,0.0,0.3502,0.00014,30.14567]
[1778085159588,32.29,81439.65,0.0,0.3502,0.00014,30.14567]
[1778085159618,32.29,81439.65,0.0,0.3502,0.00014,30.14567]
[1778085159630,32.29,81457.2,0.0,0.35268,0.00014,30.22907]
[1778085159658,32.29,81457.2,0.0,0.35268,0.00014,30.22907]
[1778085159752,32.29,81457.2,0.0,0.35268,0.00014,30.22907]
[1778085159806,32.29,81457.2,0.0,0.35268,0.00014,30.22907]
[1778085159957,32.29,81457.2,0.0,0.35268,0.00014,30.22907]
[1778085159985,32.29,81457.2,0.0,0.35268,0.00014,30.22907]
[1778085160178,32.29,81457.2,0.0,0.35268,0.00014,30.22907]
[1778085160200,32.29,81457.2,0.0,0.35268,0.00014,30.22907]
[1778085160210,32.29,81457.2,0.0,0.35268,0.00014,30.22907]
[1778085160636,32.29,81465.15,0.0,0.3538,0.00014,30.26635]
[1778085161890,32.29,81465.15,0.0,0.3538,0.00014,30.26635]
[1778085161915,32.29,81465.15,0.0,0.3538,0.00014,30.26635]
[1778085164455,32.29,81470.17,0.0,0.3545,0.00014,30.28966]
[1778085164460,32.29,81470.17,0.0,0.3545,0.00014,30.28966]
[1778085164634,32.29,81468.77,0.0,0.3543,0.00014,30.28302]
[1778085165295,32.29,81468.77,0.0,0.3543,0.00014,30.28302]
[1778085166525,32.29,81470.68,0.0,0.35457,0.00014,30.29186]
[1778085168396,32.29,81479.01,0.0,0.35574,0.00014,30.33032]
[1778085168403,32.29,81479.01,0.0,0.35574,0.00014,30.33032]
[1778085168592,32.29,81480.06,0.0,0.35589,0.00014,30.33519]
[1778085170423,32.29,81480.84,0.0,0.35599,0.00014,30.33868]
[1778085170429,32.29,81480.84,0.0,0.35599,0.00014,30.33868]
[1778085170594,32.29,81480.84,0.0,0.35599,0.00014,30.33868]
[1778085170472,32.29,81480.55,0.0,0.35595,0.00014,30.33722]
[1778085171239,32.29,81480.55,0.0,0.35595,0.00014,30.33722]
[1778085171840,32.29,81484.41,0.0,0.3565,0.00014,30.35503]
[1778085172475,32.29,81484.41,0.0,0.3565,0.00014,30.35503]
[1778085172630,32.29,81484.41,0.0,0.3565,0.00014,30.35503]
[1778085172989,32.29,81489.85,0.0,0.35727,0.00014,30.38021]
[1778085179234,32.29,81494.22,0.0,0.3579,0.00014,30.40043]
[1778085182745,32.29,81487.56,0.0,0.35694,0.00014,30.3696]
[1778085182846,32.29,81485.84,0.0,0.3567,0.00014,30.36154]
[1778085186133,32.28,81484.06,0.0,0.35643,0.00014,30.35307]
[1778085186140,32.28,81484.06,0.0,0.35643,0.00014,30.35307]
[1778085186333,32.28,81483.47,0.0,0.35635,0.00014,30.35022]
[1778085190069,32.28,81474.91,0.0,0.35512,0.00014,30.31007]
[1778085190759,32.28,81474.91,0.0,0.35512,0.00014,30.31007]
[1778085190770,32.28,81474.82,0.0,0.3551,0.00014,30.30956]
[1778085194029,32.28,81474.73,0.0,0.35508,0.00014,30.30896]
[1778085194034,32.28,81474.73,0.0,0.35508,0.00014,30.30896]
[1778085194213,32.28,81474.73,0.0,0.35508,0.00014,30.30896]
[1778085194290,32.28,81473.87,0.0,0.35496,0.00014,30.30486]
[1778085194803,32.28,81473.87,0.0,0.35496,0.00014,30.30486]
[1778085194892,32.28,81482.54,0.0,0.35619,0.00014,30.34512]
[1778085196830,32.28,81485.23,0.0,0.35657,0.00014,30.35745]
[1778085197593,32.28,81485.23,0.0,0.35657,0.00014,30.35745]
[1778085197607,32.28,81485.23,0.0,0.35657,0.00014,30.35745]
[1778085198099,32.28,81482.43,0.0,0.35617,0.00014,30.3445]
[1778085198174,32.28,81477.59,0.0,0.35548,0.00014,30.322]
[1778085203943,32.27,81480.08,0.0,0.35582,0.00014,30.33304]
[1778085208829,32.27,81475.21,0.0,0.35511,0.00014,30.31004]
[1778085212855,32.27,81477.21,0.0,0.35537,0.00014,30.31567]
[1778085213014,32.27,81477.21,0.0,0.35537,0.00014,30.31567]
[1778085213741,32.27,81483.67,0.0,0.35628,0.00014,30.34555]
[1778085213903,32.27,81483.67,0.0,0.35628,0.00014,30.34555]
[1778085213953,32.27,81483.67,0.0,0.35628,0.00014,30.34555]
[1778085213960,32.27,81483.67,0.0,0.35628,0.00014,30.34555]
[1778085214004,32.27,81483.67,0.0,0.35628,0.00014,30.34555]
[1778085214333,32.27,81483.67,0.0,0.35628,0.00014,30.34555]
[1778085214374,32.27,81483.67,0.0,0.35628,0.00014,30.34555]
[1778085214448,32.27,81483.67,0.0,0.35628,0.00014,30.34555]
[1778085214578,32.27,81483.67,0.0,0.35628,0.00014,30.34555]
[1778085214580,32.27,81492.12,0.0,0.35749,0.00014,30.38461]
[1778085215566,32.27,81492.12,0.0,0.35749,0.00014,30.38461]
[1778085215644,32.27,81496.91,0.0,0.35817,0.00014,30.40663]
[1778085215929,32.27,81496.91,0.0,0.35817,0.00014,30.40663]
[1778085216214,32.27,81496.91,0.0,0.35817,0.00014,30.40663]
[1778085216313,32.27,81495.56,0.0,0.35798,0.00014,30.40048]
[1778085217053,32.27,81495.56,0.0,0.35798,0.00014,30.40048]
[1778085217092,32.27,81495.56,0.0,0.35798,0.00014,30.40048]
[1778085217248,32.27,81499.09,0.0,0.35848,0.00014,30.41668]
[1778085219082,32.27,81499.64,0.0,0.35856,0.00014,30.41922]
[1778085219133,32.27,81503.77,0.0,0.35915,0.00014,30.43808]
[1778085221897,32.27,81504.79,0.0,0.3593,0.00014,30.44275]
[1778085221901,32.27,81504.79,0.0,0.3593,0.00014,30.44275]
[1778085227303,32.27,81505.26,0.0,0.35937,0.00014,30.44496]
[1778085227354,32.27,81505.26,0.0,0.35937,0.00014,30.44496]
[1778085227431,32.27,81505.26,0.0,0.35937,0.00014,30.44496]
[1778085227450,32.27,81505.09,0.0,0.35934,0.00014,30.4442]
[1778085231142,32.27,81500.95,0.0,0.35875,0.00014,30.42539]
[1778085231247,32.27,81502.95,0.0,0.35904,0.00014,30.43452]
[1778085231725,32.27,81502.95,0.0,0.35904,0.00014,30.43452]
[1778085231739,32.27,81502.95,0.0,0.35904,0.00014,30.43452]
[1778085237362,32.27,81505.54,0.0,0.35941,0.00014,30.44636]
[1778085237379,32.27,81505.54,0.0,0.35941,0.00014,30.44636]
[1778085243716,32.27,81507.73,0.0,0.35972,0.00014,30.45632]
[1778085248271,32.27,81508.92,0.0,0.35989,0.00014,30.46175]
[1778085248311,32.27,81508.92,0.0,0.35989,0.00014,30.46175]
[1778085249416,32.27,81510.84,0.0,0.36017,0.00014,30.47044]
[1778085249876,32.27,81512.74,0.0,0.36044,0.00014,30.47902]
[1778085249906,32.27,81512.74,0.0,0.36044,0.00014,30.47902]
[1778085250699,32.27,81512.74,0.0,0.36044,0.00014,30.47902]
[1778085250448,32.27,81514.02,0.0,0.36062,0.00014,30.48478]
[1778085251282,32.27,81514.02,0.0,0.36062,0.00014,30.48476]
[1778085253530,32.27,81516.1,0.0,0.36091,0.00014,30.49411]
[1778085253618,32.27,81518.74,0.0,0.36129,0.00014,30.50595]
[1778085255478,32.27,81518.43,0.0,0.36124,0.00014,30.50452]
[1778085255518,32.27,81518.34,0.0,0.36123,0.00014,30.50408]
[1778085261261,32.27,81518.46,0.0,0.36126,0.00014,30.505]
[1778085261546,32.27,81518.46,0.0,0.36126,0.00014,30.505]
[1778085261652,32.27,81518.46,0.0,0.36126,0.00014,30.505]
[1778085261662,32.27,81518.46,0.0,0.36126,0.00014,30.505]
[1778085261669,32.27,81518.46,0.0,0.36126,0.00014,30.505]
[1778085261694,32.27,81519.7,0.0,0.36144,0.00014,30.51062]
[1778085261845,32.27,81519.7,0.0,0.36144,0.00014,30.51062]
[1778085262237,32.27,81519.7,0.0,0.36144,0.00014,30.51062]
[1778085263101,32.27,81519.7,0.0,0.36144,0.00014,30.51062]
[1778085263569,32.27,81519.7,0.0,0.36144,0.00014,30.51062]
[1778085263706,32.27,81529.32,0.0,0.36281,0.00014,30.55377]
[1778085266707,32.28,81531.22,0.0,0.36309,0.00014,30.56242]
[1778085268062,32.28,81531.8,0.0,0.36318,0.00014,30.56518]
[1778085268066,32.28,81531.8,0.0,0.36318,0.00014,30.56518]
[1778085268235,32.28,81531.8,0.0,0.36318,0.00014,30.56518]
[1778085268347,32.28,81531.8,0.0,0.36318,0.00014,30.56518]
[1778085268358,32.28,81531.8,0.0,0.36318,0.00014,30.56518]
[1778085268429,32.28,81536.85,0.0,0.3639,0.00014,30.58767]
[1778085269662,32.28,81536.85,0.0,0.3639,0.00014,30.58767]
[1778085273578,32.28,81539.26,0.0,0.36424,0.00014,30.59524]
[1778085273590,32.28,81539.26,0.0,0.36424,0.00014,30.59524]
[1778085273673,32.28,81538.99,0.0,0.36421,0.00014,30.59418]
[1778085276637,32.28,81536.76,0.0,0.36389,0.00014,30.58447]
[1778085276724,32.28,81540.67,0.0,0.36446,0.00014,30.60181]
[1778085276867,32.28,81540.67,0.0,0.36446,0.00014,30.60181]
[1778085277725,32.28,81540.67,0.0,0.36446,0.00014,30.60181]
[1778085278743,32.28,81549.72,0.0,0.36576,0.00014,30.64172]
[1778085283760,32.28,81551.41,0.0,0.366,0.00014,30.64919]
[1778085284407,32.28,81551.52,0.0,0.36602,0.00014,30.64969]
[1778085284414,32.28,81551.52,0.0,0.36602,0.00014,30.64969]
[1778085284459,32.28,81551.52,0.0,0.36602,0.00014,30.64969]
[1778085284512,32.28,81551.24,0.0,0.36598,0.00014,30.64849]
[1778085289547,32.29,81547.92,0.0,0.36551,0.00014,30.63409]
[1778085292088,32.29,81546.1,0.0,0.36525,0.00014,30.62617]
[1778085292111,32.29,81546.1,0.0,0.36525,0.00014,30.62617]
[1778085292209,32.29,81546.1,0.0,0.36525,0.00014,30.62617]
[1778085292568,32.29,81545.9,0.0,0.36522,0.00014,30.62532]
[1778085293354,32.29,81545.9,0.0,0.36522,0.00014,30.62532]
[1778085293595,32.29,81559.86,0.0,0.36722,0.00014,30.68623]
[1778085293887,32.29,81559.86,0.0,0.36722,0.00014,30.68623]
[1778085294160,32.29,81559.86,0.0,0.36722,0.00014,30.68623]
[1778085294166,32.29,81559.86,0.0,0.36722,0.00014,30.68623]
[1778085294583,32.29,81559.7,0.0,0.3672,0.00014,30.68553]
[1778085297430,32.29,81554.84,0.0,0.3665,0.00014,30.66441]
[1778085297438,32.29,81554.84,0.0,0.3665,0.00014,30.66441]
[1778085297556,32.29,81554.84,0.0,0.3665,0.00014,30.66441]
[1778085297596,32.29,81554.84,0.0,0.3665,0.00014,30.66441]
[1778085297697,32.29,81554.65,0.0,0.36647,0.00014,30.66359]
[1778085298788,32.29,81554.65,0.0,0.36647,0.00014,30.66361]
[1778085298825,32.29,81554.65,0.0,0.36647,0.00014,30.66361]
[1778085299430,32.29,81554.65,0.0,0.36647,0.00014,30.66361]
[1778085299442,32.29,81554.65,0.0,0.36647,0.00014,30.66361]
[1778085299617,32.29,81557.8,0.0,0.36693,0.00014,30.67731]
[1778085303645,32.29,81546.72,0.0,0.36534,0.00014,30.62901]
[1778085305710,32.29,81545.14,0.0,0.36512,0.00014,30.62211]
[1778085305719,32.29,81545.14,0.0,0.36512,0.00014,30.62211]
[1778085310858,32.29,81545.11,0.0,0.36512,0.00014,30.62219]
[1778085320764,32.29,81547.28,0.0,0.36544,0.00014,30.63196]
[1778085322832,32.29,81548.4,0.0,0.3656,0.00014,30.63688]
[1778085322863,32.29,81548.4,0.0,0.3656,0.00014,30.63688]
[1778085323713,32.29,81548.4,0.0,0.3656,0.00014,30.63688]
[1778085323741,32.29,81548.4,0.0,0.3656,0.00014,30.63688]
[1778085329929,32.29,81547.91,0.0,0.36553,0.00014,30.63484]
[1778085329962,32.29,81547.91,0.0,0.36553,0.00014,30.63484]
[1778085330084,32.29,81547.91,0.0,0.36553,0.00014,30.63484]
[1778085330136,32.29,81542.72,0.0,0.36479,0.00014,30.61209]
[1778085331106,32.29,81542.72,0.0,0.36479,0.00014,30.61209]
[1778085331116,32.29,81542.72,0.0,0.36479,0.00014,30.61209]
[1778085331258,32.29,81542.72,0.0,0.36479,0.00014,30.61209]
[1778085332344,32.29,81540.81,0.0,0.36451,0.00014,30.60041]
[1778085332406,32.29,81539.47,0.0,0.36432,0.00014,30.59454]
[1778085335697,32.29,81539.61,0.0,0.36434,0.00014,30.59525]
[1778085336543,32.29,81536.17,0.0,0.36385,0.00014,30.58009]
[1778085336641,32.29,81536.17,0.0,0.36385,0.00014,30.58009]
[1778085336806,32.29,81535.76,0.0,0.36379,0.00014,30.57833]
[1778085337490,32.29,81523.64,0.0,0.36207,0.00014,30.52448]
[1778085338057,32.29,81523.64,0.0,0.36207,0.00014,30.52448]
[1778085338421,32.29,81523.64,0.0,0.36207,0.00014,30.52448]
[1778085338478,32.3,81518.7,0.0,0.36137,0.00014,30.50244]
[1778085340252,32.3,81516.15,0.0,0.36101,0.00014,30.49109]
[1778085340759,32.3,81513.62,0.0,0.36065,0.00014,30.47963]
[1778085341501,32.3,81513.62,0.0,0.36065,0.00014,30.47963]
[1778085341918,32.3,81509.91,0.0,0.36012,0.00014,30.46283]
[1778085342473,32.3,81509.91,0.0,0.36012,0.00014,30.46283]
[1778085342493,32.3,81509.91,0.0,0.36012,0.00014,30.46283]
[1778085342640,32.3,81509.91,0.0,0.36012,0.00014,30.46283]
[1778085342664,32.3,81506.71,0.0,0.35966,0.00014,30.4483]
[1778085345503,32.29,81506.14,0.0,0.35958,0.00014,30.44565]
[1778085345847,32.29,81505.87,0.0,0.35954,0.00014,30.4444]
[1778085346967,32.29,81505.87,0.0,0.35953,0.00014,30.44436]
[1778085347969,32.29,81502.63,0.0,0.35907,0.00014,30.42961]
[1778085348656,32.29,81502.63,0.0,0.35907,0.00014,30.42961]
[1778085348819,32.29,81502.63,0.0,0.35907,0.00014,30.42961]
[1778085348905,32.29,81502.68,0.0,0.35908,0.00014,30.42981]
[1778085349016,32.29,81502.47,0.0,0.35905,0.00014,30.42883]
[1778085350410,32.29,81502.47,0.0,0.35905,0.00014,30.42883]
[1778085350510,32.29,81497.8,0.0,0.35838,0.00014,30.4075]
[1778085351575,32.29,81497.8,0.0,0.35838,0.00014,30.4075]
[1778085351676,32.29,81501.01,0.0,0.35884,0.00014,30.42213]
[1778085356760,32.29,81502.4,0.0,0.35903,0.00014,30.42834]
[1778085360866,32.29,81503.1,0.0,0.35913,0.00014,30.43143]
[1778085361131,32.29,81503.1,0.0,0.35913,0.00014,30.43143]
[1778085361135,32.29,81503.1,0.0,0.35913,0.00014,30.43143]
[1778085361561,32.29,81503.1,0.0,0.35913,0.00014,30.43143]
[1778085361671,32.29,81503.1,0.0,0.35913,0.00014,30.43143]
[1778085361775,32.29,81503.1,0.0,0.35913,0.00014,30.43143]
[1778085361748,32.29,81492.06,0.0,0.35756,0.00014,30.38095]
[1778085361854,32.29,81492.06,0.0,0.35756,0.00014,30.38095]
[1778085362752,32.29,81475.42,0.0,0.35519,0.00014,30.30386]
[1778085363448,32.29,81475.42,0.0,0.35519,0.00014,30.30386]
[1778085363477,32.29,81475.42,0.0,0.35519,0.00014,30.30386]
[1778085363668,32.29,81473.73,0.0,0.35495,0.00014,30.29587]
[1778085364462,32.29,81473.73,0.0,0.35495,0.00014,30.29587]
[1778085364469,32.29,81473.73,0.0,0.35495,0.00014,30.29587]
[1778085364777,32.29,81474.01,0.0,0.35499,0.00014,30.29705]
[1778085365103,32.29,81474.01,0.0,0.35499,0.00014,30.29705]
[1778085366717,32.29,81481.29,0.0,0.35601,0.00014,30.33076]
[1778085366766,32.29,81481.29,0.0,0.35601,0.00014,30.33076]
[1778085366770,32.29,81481.29,0.0,0.35601,0.00014,30.33076]
[1778085366771,32.29,81481.29,0.0,0.35601,0.00014,30.33076]
[1778085366800,32.29,81481.29,0.0,0.35601,0.00014,30.33076]
[1778085366819,32.29,81485.25,0.0,0.35657,0.00014,30.34898]
[1778085367960,32.29,81485.25,0.0,0.35657,0.00014,30.34898]
[1778085368319,32.29,81485.25,0.0,0.35657,0.00014,30.34898]
[1778085368322,32.29,81485.25,0.0,0.35657,0.00014,30.34898]
[1778085368749,32.29,81483.31,0.0,0.3563,0.00014,30.33996]
[1778085369472,32.29,81483.31,0.0,0.3563,0.00014,30.33996]
[1778085369555,32.29,81481.49,0.0,0.35604,0.00014,30.33149]
[1778085371401,32.29,81481.49,0.0,0.35603,0.00014,30.33144]
[1778085371817,32.29,81481.49,0.0,0.35603,0.00014,30.33144]
[1778085371428,32.29,81482.78,0.0,0.35622,0.00014,30.33737]
[1778085372823,32.29,81482.78,0.0,0.35622,0.00014,30.33737]
[1778085372847,32.28,81487.76,0.0,0.35692,0.00014,30.36026]
[1778085375447,32.28,81490.76,0.0,0.35735,0.00014,30.3741]
[1778085375458,32.28,81490.76,0.0,0.35735,0.00014,30.3741]
[1778085375659,32.28,81490.76,0.0,0.35735,0.00014,30.3741]
[1778085375721,32.29,81488.55,0.0,0.35703,0.00014,30.36395]
[1778085375868,32.29,81488.55,0.0,0.35703,0.00014,30.36395]
[1778085375897,32.29,81488.55,0.0,0.35703,0.00014,30.36395]
[1778085376093,32.29,81488.55,0.0,0.35703,0.00014,30.36395]
[1778085376815,32.29,81488.55,0.0,0.35703,0.00014,30.36395]
[1778085376843,32.29,81488.55,0.0,0.35703,0.00014,30.36395]
[1778085376849,32.29,81488.55,0.0,0.35703,0.00014,30.36395]
[1778085376194,32.29,81488.55,0.0,0.35703,0.00014,30.36399]
[1778085377390,32.29,81488.55,0.0,0.35703,0.00014,30.36399]
[1778085377405,32.29,81488.55,0.0,0.35703,0.00014,30.36399]
[1778085377474,32.29,81490.67,0.0,0.35734,0.00014,30.37379]
[1778085379328,32.29,81491.82,0.0,0.3575,0.00014,30.3791]
[1778085379334,32.29,81491.82,0.0,0.3575,0.00014,30.3791]
[1778085379370,32.29,81491.82,0.0,0.3575,0.00014,30.3791]
[1778085379683,32.29,81492.47,0.0,0.35759,0.00014,30.38211]
[1778085380438,32.29,81492.47,0.0,0.35759,0.00014,30.38211]
[1778085380488,32.29,81492.47,0.0,0.35759,0.00014,30.38211]
[1778085380565,32.29,81492.47,0.0,0.35759,0.00014,30.38211]
[1778085381222,32.29,81498.99,0.0,0.35852,0.00014,30.412]
[1778085381643,32.29,81498.99,0.0,0.35852,0.00014,30.412]
[1778085381685,32.29,81498.99,0.0,0.35852,0.00014,30.412]
[1778085381786,32.29,81511.62,0.0,0.36032,0.00014,30.46938]
[1778085382926,32.29,81513.51,0.0,0.36059,0.00014,30.47788]
[1778085382952,32.29,81513.51,0.0,0.36059,0.00014,30.47788]
[1778085383209,32.29,81513.51,0.0,0.36058,0.00014,30.47784]
[1778085386686,32.29,81514.44,0.0,0.36071,0.00014,30.48196]
[1778085386760,32.29,81514.44,0.0,0.36071,0.00014,30.48196]
[1778085386799,32.29,81514.44,0.0,0.36071,0.00014,30.48196]
[1778085386889,32.29,81514.44,0.0,0.36071,0.00014,30.48196]
[1778085388822,32.29,81523.52,0.0,0.36201,0.00014,30.52279]
[1778085391359,32.29,81524.16,0.0,0.36211,0.00014,30.52586]
[1778085393066,32.29,81526.92,0.0,0.36249,0.00014,30.53497]
[1778085395605,32.29,81528.07,0.0,0.36266,0.00014,30.54023]
[1778085395634,32.29,81528.07,0.0,0.36266,0.00014,30.54023]
[1778085395688,32.29,81528.07,0.0,0.36266,0.00014,30.54023]
[1778085395739,32.29,81528.07,0.0,0.36266,0.00014,30.54023]
[1778085395804,32.29,81532.16,0.0,0.36325,0.00014,30.55852]
[1778085397121,32.29,81532.16,0.0,0.36325,0.00014,30.5586]
[1778085400752,32.29,81538.58,0.0,0.36417,0.00014,30.58724]
[1778085400975,32.29,81544.28,0.0,0.36499,0.00014,30.61241]
[1778085401010,32.29,81544.28,0.0,0.36499,0.00014,30.61241]
[1778085402318,32.29,81549.42,0.0,0.36573,0.00014,30.63499]
[1778085406251,32.29,81556.53,0.0,0.36675,0.00014,30.66606]
[1778085413902,32.29,81551.87,0.0,0.36608,0.00014,30.64586]
[1778085419681,32.3,81551.32,0.0,0.36601,0.00014,30.64353]
[1778085419690,32.3,81551.32,0.0,0.36601,0.00014,30.64353]
[1778085423160,32.3,81551.8,0.0,0.36608,0.00014,30.64565]
[1778085423368,32.3,81551.8,0.0,0.36608,0.00014,30.64565]
[1778085423699,32.3,81551.8,0.0,0.36608,0.00014,30.64565]
[1778085425388,32.3,81550.93,0.0,0.36595,0.00014,30.64186]
[1778085425503,32.3,81550.89,0.0,0.36595,0.00014,30.64169]
[1778085426024,32.3,81550.89,0.0,0.36595,0.00014,30.64169]
[1778085426509,32.3,81554.57,0.0,0.36647,0.00014,30.65772]
[1778085429422,32.29,81556.28,0.0,0.36672,0.00014,30.66511]
[1778085429845,32.29,81552.39,0.0,0.36616,0.00014,30.64818]
[1778085431577,32.29,81552.39,0.0,0.36616,0.00014,30.64817]
[1778085431580,32.29,81552.39,0.0,0.36616,0.00014,30.64817]
[1778085431583,32.29,81552.39,0.0,0.36616,0.00014,30.64817]
[1778085431731,32.29,81552.39,0.0,0.36616,0.00014,30.64817]
[1778085431879,32.29,81548.11,0.0,0.36555,0.00014,30.62947]
[1778085433649,32.29,81548.11,0.0,0.36555,0.00014,30.62948]
[1778085433674,32.29,81548.11,0.0,0.36555,0.00014,30.62948]
[1778085433684,32.3,81537.36,0.0,0.36401,0.00014,30.58223]
[1778085434184,32.3,81537.36,0.0,0.36401,0.00014,30.58223]
[1778085434229,32.3,81537.36,0.0,0.36401,0.00014,30.58223]
[1778085434565,32.3,81537.38,0.0,0.36402,0.00014,30.58235]
[1778085435966,32.3,81541.84,0.0,0.36466,0.00014,30.60205]
[1778085438902,32.3,81545.59,0.0,0.36519,0.00014,30.61857]
[1778085438942,32.3,81545.59,0.0,0.36519,0.00014,30.61858]
[1778085439519,32.3,81545.59,0.0,0.36519,0.00014,30.61858]
[1778085439905,32.3,81545.59,0.0,0.36519,0.00014,30.61858]
[1778085439915,32.3,81545.59,0.0,0.36519,0.00014,30.61858]
[1778085440581,32.3,81550.02,0.0,0.36583,0.00014,30.63799]
[1778085441538,32.3,81551.73,0.0,0.36607,0.00014,30.64545]
[1778085441547,32.3,81551.73,0.0,0.36607,0.00014,30.64545]
[1778085441756,32.3,81551.73,0.0,0.36607,0.00014,30.64545]
[1778085441857,32.3,81551.86,0.0,0.36609,0.00014,30.64602]
[1778085443560,32.3,81551.86,0.0,0.36609,0.00014,30.64602]
[1778085443871,32.3,81551.49,0.0,0.36604,0.00014,30.6444]
[1778085443965,32.3,81551.49,0.0,0.36604,0.00014,30.6444]
[1778085449673,32.3,81543.43,0.0,0.36489,0.00014,30.60918]
[1778085450928,32.3,81543.43,0.0,0.36489,0.00014,30.60918]
[1778085451112,32.3,81548.15,0.0,0.36556,0.00014,30.62991]
[1778085451208,32.3,81548.15,0.0,0.36556,0.00014,30.62991]
[1778085451641,32.3,81548.15,0.0,0.36556,0.00014,30.62991]
[1778085453864,32.3,81554.94,0.0,0.36652,0.00014,30.65626]
[1778085453938,32.3,81554.94,0.0,0.36652,0.00014,30.65626]
[1778085454192,32.3,81556.51,0.0,0.36675,0.00014,30.66308]
[1778085454324,32.3,81556.51,0.0,0.36675,0.00014,30.66308]
[1778085454325,32.3,81556.51,0.0,0.36675,0.00014,30.66308]
[1778085454394,32.3,81556.51,0.0,0.36675,0.00014,30.66308]
[1778085454597,32.3,81556.51,0.0,0.36675,0.00014,30.66308]
[1778085454684,32.3,81556.51,0.0,0.36675,0.00014,30.66308]
[1778085454794,32.3,81556.51,0.0,0.36675,0.00014,30.66308]
[1778085454922,32.3,81571.26,0.0,0.36886,0.00014,30.72673]
[1778085455025,32.3,81571.26,0.0,0.36886,0.00014,30.72673]
[1778085455767,32.3,81575.57,0.0,0.36948,0.00014,30.74516]
[1778085457190,32.3,81575.84,0.0,0.36951,0.00014,30.74626]
[1778085457219,32.3,81575.84,0.0,0.36951,0.00014,30.74626]
[1778085457358,32.3,81575.84,0.0,0.36951,0.00014,30.74626]
[1778085457364,32.3,81575.84,0.0,0.36951,0.00014,30.74626]
[1778085457696,32.3,81575.84,0.0,0.36951,0.00014,30.74626]
[1778085457847,32.3,81575.84,0.0,0.36951,0.00014,30.74626]
[1778085457852,32.3,81575.84,0.0,0.36951,0.00014,30.74626]
[1778085457923,32.3,81575.48,0.0,0.36946,0.00014,30.74465]
[1778085458786,32.3,81563.78,0.0,0.36778,0.00014,30.69434]
[1778085459248,32.3,81563.78,0.0,0.36778,0.00014,30.69434]
[1778085459285,32.3,81563.78,0.0,0.36778,0.00014,30.69434]
[1778085459758,32.3,81563.78,0.0,0.36778,0.00014,30.69434]
[1778085459761,32.3,81563.78,0.0,0.36778,0.00014,30.69434]
[1778085460423,32.29,81557.24,0.0,0.36684,0.00014,30.66596]
[1778085460838,32.29,81556.69,0.0,0.36676,0.00014,30.66354]
[1778085463705,32.29,81555.29,0.0,0.36656,0.00014,30.65742]
[1778085463781,32.29,81559.43,0.0,0.36715,0.00014,30.67539]
[1778085464157,32.29,81559.43,0.0,0.36715,0.00014,30.67539]
[1778085464809,32.29,81559.43,0.0,0.36715,0.00014,30.67539]
[1778085465883,32.29,81559.52,0.0,0.36716,0.00014,30.67577]
[1778085465943,32.29,81558.57,0.0,0.36703,0.00014,30.67161]
[1778085467125,32.29,81557.58,0.0,0.36688,0.00014,30.66732]
[1778085467838,32.29,81559.01,0.0,0.36709,0.00014,30.67351]
[1778085468816,32.29,81559.01,0.0,0.36709,0.00014,30.67351]
[1778085468819,32.29,81559.01,0.0,0.36709,0.00014,30.67351]
[1778085469961,32.29,81556.5,0.0,0.36673,0.00014,30.66259]
[1778085471856,32.29,81554.13,0.0,0.36639,0.00014,30.65227]
[1778085472412,32.29,81554.24,0.0,0.3664,0.00014,30.65275]
[1778085472421,32.29,81554.24,0.0,0.3664,0.00014,30.65275]
[1778085477869,32.29,81553.53,0.0,0.3663,0.00014,30.6497]
[1778085482904,32.29,81556.11,0.0,0.36667,0.00014,30.66095]
[1778085487939,32.29,81560.82,0.0,0.36735,0.00014,30.68137]
[1778085492488,32.29,81558.01,0.0,0.36695,0.00014,30.66918]
[1778085492592,32.29,81558.01,0.0,0.36695,0.00014,30.66918]
[1778085492972,32.29,81555.85,0.0,0.36664,0.00014,30.6598]
[1778085493135,32.29,81555.85,0.0,0.36664,0.00014,30.6598]
[1778085493440,32.29,81555.85,0.0,0.36664,0.00014,30.6598]
[1778085493472,32.29,81555.85,0.0,0.36664,0.00014,30.6598]
[1778085493877,32.29,81555.85,0.0,0.36664,0.00014,30.6598]
[1778085493892,32.29,81555.85,0.0,0.36664,0.00014,30.6598]
[1778085494293,32.29,81534.24,0.0,0.36355,0.00014,30.56491]
[1778085495931,32.29,81534.24,0.0,0.36355,0.00014,30.56491]
[1778085494991,32.29,81534.09,0.0,0.36353,0.00014,30.56426]
[1778085496132,32.29,81534.09,0.0,0.36353,0.00014,30.56426]
[1778085496138,32.29,81536.34,0.0,0.36385,0.00014,30.57423]
[1778085500169,32.29,81535.29,0.0,0.3637,0.00014,30.5696]
[1778085500195,32.29,81535.07,0.0,0.36367,0.00014,30.56863]
[1778085503409,32.29,81534.91,0.0,0.36364,0.00014,30.56793]
[1778085503983,32.29,81534.91,0.0,0.36364,0.00014,30.56793]
[1778085504041,32.29,81534.91,0.0,0.36364,0.00014,30.56793]
[1778085504197,32.29,81535.74,0.0,0.36376,0.00014,30.57161]
[1778085504309,32.29,81535.74,0.0,0.36376,0.00014,30.57161]
[1778085504467,32.29,81535.74,0.0,0.36376,0.00014,30.57161]
[1778085504966,32.29,81535.74,0.0,0.36376,0.00014,30.57161]
[1778085504982,32.29,81535.74,0.0,0.36376,0.00014,30.57161]
[1778085504980,32.29,81537.61,0.0,0.36403,0.00014,30.57988]
[1778085505007,32.29,81537.61,0.0,0.36403,0.00014,30.57988]
[1778085505115,32.29,81537.61,0.0,0.36403,0.00014,30.57988]
[1778085505168,32.29,81537.61,0.0,0.36403,0.00014,30.57988]
[1778085505956,32.29,81559.47,0.0,0.36716,0.00014,30.67559]
[1778085506179,32.29,81557.77,0.0,0.36691,0.00014,30.66821]
[1778085508293,32.29,81557.77,0.0,0.36691,0.00014,30.6682]
[1778085510300,32.29,81558.63,0.0,0.36704,0.00014,30.67192]
[1778085510971,32.29,81559.46,0.0,0.36715,0.00014,30.67551]
[1778085516698,32.29,81560.2,0.0,0.36725,0.00014,30.6754]
[1778085522677,32.29,81560.76,0.0,0.36732,0.00014,30.67774]
[1778085528223,32.29,81565.87,0.0,0.36805,0.00014,30.69964]
[1778085530078,32.29,81565.56,0.0,0.368,0.00014,30.69827]
[1778085530125,32.29,81565.56,0.0,0.368,0.00014,30.69827]
[1778085530525,32.29,81565.56,0.0,0.368,0.00014,30.69827]
[1778085531954,32.29,81570.08,0.0,0.36865,0.00014,30.71769]
[1778085532748,32.29,81571.72,0.0,0.36888,0.00014,30.72468]
[1778085534672,32.29,81556.59,0.0,0.36671,0.00014,30.65924]
[1778085536267,32.29,81554.97,0.0,0.36648,0.00014,30.65218]
[1778085536270,32.29,81554.97,0.0,0.36648,0.00014,30.65218]
[1778085542321,32.29,81561.45,0.0,0.36741,0.00014,30.68027]
[1778085547380,32.29,81563.08,0.0,0.36764,0.00014,30.68723]
[1778085552391,32.29,81562.26,0.0,0.36752,0.00014,30.68363]
[1778085557608,32.29,81564.94,0.0,0.3679,0.00014,30.69518]
[1778085558079,32.29,81564.92,0.0,0.3679,0.00014,30.69508]
[1778085558860,32.29,81564.92,0.0,0.3679,0.00014,30.69508]
[1778085558881,32.29,81564.94,0.0,0.3679,0.00014,30.69516]
[1778085563796,32.29,81565.79,0.0,0.36802,0.00014,30.69877]
[1778085563814,32.29,81565.79,0.0,0.36802,0.00014,30.69877]
[1778085568768,32.29,81570.39,0.0,0.36867,0.00014,30.71846]
[1778085568979,32.29,81570.39,0.0,0.36867,0.00014,30.71846]
[1778085569386,32.29,81574.24,0.0,0.36923,0.00014,30.73493]
[1778085569509,32.29,81574.24,0.0,0.36923,0.00014,30.73493]
[1778085569626,32.29,81574.24,0.0,0.36923,0.00014,30.73493]
[1778085570036,32.29,81574.24,0.0,0.36923,0.00014,30.73493]
[1778085570021,32.29,81577.15,0.0,0.36964,0.00014,30.74732]
[1778085570143,32.29,81577.15,0.0,0.36964,0.00014,30.74732]
[1778085570523,32.29,81577.15,0.0,0.36964,0.00014,30.74732]
[1778085571449,32.29,81577.15,0.0,0.36964,0.00014,30.74732]
[1778085571455,32.29,81577.15,0.0,0.36964,0.00014,30.74732]
[1778085571474,32.29,81577.15,0.0,0.36964,0.00014,30.74732]
[1778085571665,32.28,81594.25,0.0,0.37208,0.00014,30.81634]
[1778085572076,32.28,81594.25,0.0,0.37208,0.00014,30.81634]
[1778085572372,32.28,81594.25,0.0,0.37208,0.00014,30.81634]
[1778085572378,32.28,81594.25,0.0,0.37208,0.00014,30.81634]
[1778085572449,32.28,81594.25,0.0,0.37208,0.00014,30.81634]
[1778085572534,32.28,81594.25,0.0,0.37208,0.00014,30.81634]
[1778085572713,32.28,81594.25,0.0,0.37208,0.00014,30.81634]
[1778085573030,32.28,81594.25,0.0,0.37208,0.00014,30.81634]
[1778085572769,32.28,81595.53,0.0,0.37226,0.00014,30.82163]
[1778085573714,32.28,81596.74,0.0,0.37243,0.00014,30.82662]
[1778085575050,32.28,81596.74,0.0,0.37243,0.00014,30.82662]
[1778085575062,32.28,81597.85,0.0,0.37259,0.00014,30.83118]
[1778085577356,32.28,81598.59,0.0,0.37269,0.00014,30.83409]
[1778085577768,32.28,81598.59,0.0,0.37269,0.00014,30.83409]
[1778085577797,32.28,81598.59,0.0,0.37269,0.00014,30.83409]
[1778085577828,32.28,81598.59,0.0,0.37269,0.00014,30.83409]
[1778085578010,32.28,81608.31,0.0,0.37408,0.00014,30.87448]
[1778085578480,32.28,81608.31,0.0,0.37408,0.00014,30.87448]
[1778085580388,32.28,81609.35,0.0,0.37423,0.00014,30.87856]
[1778085580712,32.28,81609.35,0.0,0.37423,0.00014,30.87856]
[1778085580727,32.28,81609.35,0.0,0.37423,0.00014,30.87856]
[1778085581122,32.28,81610.76,0.0,0.37442,0.00014,30.88428]
[1778085581556,32.28,81610.76,0.0,0.37442,0.00014,30.88428]
[1778085581750,32.28,81612.86,0.0,0.37472,0.00014,30.89288]
[1778085582141,32.28,81612.86,0.0,0.37472,0.00014,30.89288]
[1778085582191,32.28,81612.86,0.0,0.37472,0.00014,30.89288]
[1778085582256,32.28,81612.86,0.0,0.37472,0.00014,30.89288]
[1778085583050,32.28,81612.86,0.0,0.37472,0.00014,30.89288]
[1778085583347,32.27,81616.9,0.0,0.3753,0.00014,30.90945]
[1778085583536,32.27,81616.9,0.0,0.3753,0.00014,30.90945]
[1778085583541,32.27,81616.9,0.0,0.3753,0.00014,30.90945]
[1778085583697,32.27,81616.9,0.0,0.3753,0.00014,30.90945]
[1778085583786,32.27,81616.9,0.0,0.3753,0.00014,30.90945]
[1778085583922,32.27,81616.9,0.0,0.3753,0.00014,30.90945]
[1778085583990,32.27,81616.9,0.0,0.3753,0.00014,30.90945]
[1778085584021,32.27,81616.9,0.0,0.3753,0.00014,30.90945]
[1778085583999,32.27,81625.65,0.0,0.37657,0.00014,30.94529]
[1778085584200,32.27,81625.65,0.0,0.37657,0.00014,30.94529]
[1778085584235,32.27,81625.65,0.0,0.37657,0.00014,30.94529]
[1778085584441,32.27,81625.65,0.0,0.37657,0.00014,30.94529]
[1778085584473,32.27,81625.65,0.0,0.37657,0.00014,30.94529]
[1778085584477,32.27,81625.65,0.0,0.37657,0.00014,30.94529]
[1778085586235,32.27,81631.07,0.0,0.37735,0.00014,30.9673]
[1778085586425,32.27,81631.07,0.0,0.37735,0.00014,30.9673]
[1778085586427,32.27,81631.07,0.0,0.37735,0.00014,30.9673]
[1778085587074,32.27,81636.96,0.0,0.3782,0.00014,30.99108]
[1778085587600,32.27,81636.96,0.0,0.3782,0.00014,30.99108]
[1778085587636,32.27,81636.96,0.0,0.3782,0.00014,30.99108]
[1778085589217,32.27,81637.33,0.0,0.37824,0.00014,30.99248]
[1778085590033,32.27,81636.0,0.0,0.37805,0.00014,30.98707]
[1778085592201,32.27,81636.32,0.0,0.37809,0.00014,30.98827]
[1778085592237,32.27,81636.32,0.0,0.37809,0.00014,30.98827]
[1778085592870,32.27,81636.32,0.0,0.37809,0.00014,30.98827]
[1778085594866,32.27,81637.13,0.0,0.37821,0.00014,30.99145]
[1778085594896,32.27,81637.13,0.0,0.37821,0.00014,30.99145]
[1778085597292,32.27,81637.2,0.0,0.37821,0.00014,30.99158]
[1778085597709,32.27,81637.67,0.0,0.37828,0.00014,30.99342]
[1778085601786,32.27,81637.98,0.0,0.37832,0.00014,30.99451]
[1778085601996,32.27,81638.39,0.0,0.37837,0.00014,30.99611]
[1778085602175,32.27,81638.39,0.0,0.37837,0.00014,30.99611]
[1778085602743,32.27,81637.78,0.0,0.37828,0.00014,30.99359]
[1778085604910,32.27,81630.84,0.0,0.37728,0.00014,30.96546]
[1778085607277,32.26,81620.77,0.0,0.37581,0.00014,30.92415]
[1778085607418,32.26,81620.77,0.0,0.37581,0.00014,30.92415]
[1778085612814,32.26,81612.0,0.0,0.37452,0.00014,30.88727]
[1778085617524,32.25,81606.91,0.0,0.37377,0.00014,30.86566]
[1778085618276,32.25,81602.68,0.0,0.37315,0.00014,30.84791]
[1778085619548,32.25,81602.68,0.0,0.37315,0.00014,30.84779]
[1778085619755,32.25,81602.68,0.0,0.37315,0.00014,30.84779]
[1778085620011,32.25,81598.98,0.0,0.37261,0.00014,30.83218]
[1778085621565,32.25,81596.77,0.0,0.37229,0.00014,30.82278]
[1778085622699,32.25,81602.48,0.0,0.37311,0.00014,30.84658]
[1778085622714,32.25,81602.48,0.0,0.37311,0.00014,30.84658]
[1778085622725,32.25,81602.48,0.0,0.37311,0.00014,30.84658]
[1778085622883,32.25,81602.23,0.0,0.37307,0.00014,30.84544]
[1778085623582,32.25,81602.23,0.0,0.37307,0.00014,30.84544]
[1778085624668,32.24,81603.66,0.0,0.37327,0.00014,30.8513]
[1778085624676,32.24,81603.66,0.0,0.37327,0.00014,30.8513]
[1778085630939,32.24,81603.13,0.0,0.37316,0.00014,30.84831]
[1778085632901,32.24,81603.66,0.0,0.37322,0.00014,30.84712]
[1778085633712,32.24,81604.29,0.0,0.37331,0.00014,30.84964]
[1778085634901,32.23,81604.29,0.0,0.3733,0.00014,30.84953]
[1778085634977,32.23,81604.29,0.0,0.3733,0.00014,30.84953]
[1778085635007,32.23,81604.29,0.0,0.3733,0.00014,30.84953]
[1778085635034,32.23,81609.08,0.0,0.37399,0.00014,30.86936]
[1778085635935,32.23,81609.08,0.0,0.37399,0.00014,30.86936]
[1778085636108,32.23,81609.08,0.0,0.37399,0.00014,30.86936]
[1778085637740,32.23,81614.18,0.0,0.37472,0.00014,30.89037]
[1778085637803,32.23,81614.18,0.0,0.37472,0.00014,30.89037]
[1778085638290,32.23,81614.18,0.0,0.37472,0.00014,30.89036]
[1778085638820,32.23,81614.18,0.0,0.37472,0.00014,30.89036]
[1778085639779,32.23,81614.81,0.0,0.37481,0.00014,30.89295]
[1778085639890,32.23,81614.81,0.0,0.37481,0.00014,30.89295]
[1778085639973,32.23,81614.81,0.0,0.37481,0.00014,30.89295]
[1778085640644,32.23,81611.89,0.0,0.37438,0.00014,30.88072]
[1778085640664,32.23,81611.89,0.0,0.37438,0.00014,30.88072]
[1778085640679,32.23,81611.89,0.0,0.37438,0.00014,30.88072]
[1778085640830,32.23,81611.89,0.0,0.37438,0.00014,30.88072]
[1778085640954,32.23,81611.89,0.0,0.37438,0.00014,30.88072]
[1778085641009,32.23,81611.89,0.0,0.37438,0.00014,30.88072]
[1778085641066,32.23,81622.92,0.0,0.37598,0.00014,30.92619]
[1778085642764,32.23,81623.97,0.0,0.37613,0.00014,30.93062]
[1778085642781,32.23,81623.97,0.0,0.37613,0.00014,30.93062]
[1778085643033,32.23,81633.46,0.0,0.37751,0.00014,30.96941]
[1778085646344,32.24,81637.87,0.0,0.37816,0.00014,30.9875]
[1778085646352,32.24,81637.87,0.0,0.37816,0.00014,30.9875]
[1778085646384,32.24,81637.87,0.0,0.37816,0.00014,30.9875]
[1778085647062,32.24,81639.08,0.0,0.37833,0.00014,30.99245]
[1778085647172,32.24,81639.08,0.0,0.37833,0.00014,30.99245]
[1778085647184,32.24,81639.08,0.0,0.37833,0.00014,30.99245]
[1778085647219,32.24,81639.08,0.0,0.37833,0.00014,30.99245]
[1778085647587,32.24,81639.08,0.0,0.37833,0.00014,30.99245]
[1778085647742,32.24,81639.08,0.0,0.37833,0.00014,30.99245]
[1778085647766,32.24,81639.08,0.0,0.37833,0.00014,30.99245]
[1778085648068,32.24,81646.14,0.0,0.37936,0.00014,31.02091]
[1778085649879,32.24,81652.44,0.0,0.38027,0.00014,31.04612]
[1778085649895,32.24,81652.44,0.0,0.38027,0.00014,31.04612]
[1778085650083,32.24,81653.52,0.0,0.38043,0.00014,31.05046]
[1778085656124,32.24,81651.78,0.0,0.38019,0.00014,31.04378]
[1778085661161,32.24,81653.95,0.0,0.38051,0.00014,31.05262]
[1778085666733,32.24,81655.14,0.0,0.38069,0.00014,31.05752]
[1778085672605,32.25,81658.81,0.0,0.38123,0.00014,31.07231]
[1778085678281,32.25,81660.14,0.0,0.38144,0.00014,31.07787]
[1778085680205,32.25,81658.6,0.0,0.38122,0.00014,31.07183]
[1778085680678,32.25,81658.74,0.0,0.38124,0.00014,31.07247]
[1778085684844,32.25,81658.33,0.0,0.38119,0.00014,31.07094]
[1778085684853,32.25,81658.33,0.0,0.38119,0.00014,31.07094]
[1778085684881,32.25,81658.33,0.0,0.38119,0.00014,31.07094]
[1778085684966,32.25,81658.33,0.0,0.38119,0.00014,31.07094]
[1778085685048,32.25,81658.74,0.0,0.38125,0.00014,31.07266]
[1778085686276,32.25,81658.74,0.0,0.38125,0.00014,31.07266]
[1778085686735,32.25,81658.74,0.0,0.38125,0.00014,31.07266]
[1778085686787,32.25,81668.96,0.0,0.38274,0.00015,31.11292]
[1778085687252,32.25,81668.96,0.0,0.38274,0.00015,31.11292]
[1778085688304,32.25,81668.96,0.0,0.38274,0.00015,31.11292]
[1778085689294,32.25,81668.84,0.0,0.38272,0.00015,31.11247]
[1778085689391,32.25,81668.84,0.0,0.38272,0.00015,31.11247]
[1778085689536,32.25,81671.69,0.0,0.38313,0.00015,31.12365]
[1778085691521,32.25,81673.82,0.0,0.38343,0.00015,31.12871]
[1778085692353,32.25,81674.42,0.0,0.38352,0.00015,31.13106]
[1778085692379,32.25,81674.42,0.0,0.38352,0.00015,31.13106]
[1778085693278,32.25,81674.42,0.0,0.38352,0.00015,31.13106]
[1778085698465,32.26,81679.2,0.0,0.38422,0.00015,31.14965]
[1778085699840,32.26,81681.78,0.0,0.38459,0.00015,31.15962]
[1778085702467,32.26,81679.37,0.0,0.38424,0.00015,31.1503]
[1778085703150,32.26,81677.27,0.0,0.38394,0.00015,31.14217]
[1778085704319,32.26,81677.4,0.0,0.38396,0.00015,31.14267]
[1778085705091,32.26,81677.4,0.0,0.38396,0.00015,31.14267]
[1778085705189,32.26,81677.06,0.0,0.38391,0.00015,31.14137]
[1778085706168,32.26,81677.06,0.0,0.38391,0.00015,31.14137]
[1778085706181,32.26,81677.06,0.0,0.38391,0.00015,31.14137]
[1778085706186,32.26,81677.06,0.0,0.38391,0.00015,31.14137]
[1778085706679,32.26,81677.83,0.0,0.38402,0.00015,31.14436]
[1778085706728,32.26,81678.36,0.0,0.3841,0.00015,31.14642]
[1778085708538,32.26,81678.36,0.0,0.3841,0.00015,31.14642]
[1778085708997,32.26,81679.0,0.0,0.38419,0.00015,31.14892]
[1778085710556,32.26,81678.74,0.0,0.38415,0.00015,31.14794]
[1778085710653,32.26,81678.34,0.0,0.3841,0.00015,31.14641]
[1778085715756,32.26,81682.44,0.0,0.38469,0.00015,31.16225]
[1778085716635,32.26,81682.46,0.0,0.38469,0.00015,31.16227]
[1778085716650,32.26,81684.34,0.0,0.38496,0.00015,31.16945]
[1778085718066,32.26,81684.34,0.0,0.38496,0.00015,31.16945]
[1778085718135,32.26,81684.34,0.0,0.38496,0.00015,31.16945]
[1778085720280,32.25,81690.89,0.0,0.38589,0.00015,31.19401]
[1778085724724,32.24,81683.58,0.0,0.38481,0.00015,31.16557]
[1778085724776,32.24,81682.55,0.0,0.38466,0.00015,31.16159]
[1778085729438,32.24,81677.54,0.0,0.38393,0.00015,31.14218]
[1778085729687,32.24,81673.06,0.0,0.38328,0.00015,31.12477]
[1778085730442,32.24,81673.06,0.0,0.38328,0.00015,31.12477]
[1778085730460,32.24,81673.06,0.0,0.38328,0.00015,31.12477]
[1778085730802,32.24,81673.06,0.0,0.38328,0.00015,31.12477]
[1778085730831,32.24,81668.81,0.0,0.38267,0.00015,31.10818]
[1778085734846,32.25,81664.64,0.0,0.38206,0.00015,31.09189]
[1778085734873,32.25,81664.64,0.0,0.38206,0.00015,31.09189]
[1778085734902,32.25,81664.64,0.0,0.38206,0.00015,31.09189]
[1778085734913,32.25,81665.61,0.0,0.3822,0.00015,31.09573]
[1778085735744,32.25,81665.61,0.0,0.3822,0.00015,31.09573]
[1778085736294,32.25,81667.18,0.0,0.38243,0.00015,31.10191]
[1778085736861,32.25,81667.18,0.0,0.38243,0.00015,31.10191]
[1778085743020,32.25,81667.04,0.0,0.38242,0.00015,31.10147]
[1778085743032,32.25,81667.6,0.0,0.3825,0.00015,31.10368]
[1778085744428,32.25,81667.43,0.0,0.38248,0.00015,31.10303]
[1778085746968,32.25,81655.82,0.0,0.38079,0.00014,31.05732]
[1778085747004,32.25,81655.57,0.0,0.38076,0.00014,31.05637]
[1778085752800,32.25,81656.97,0.0,0.38096,0.00014,31.05889]
[1778085755349,32.25,81657.19,0.0,0.38099,0.00014,31.05984]
[1778085756587,32.25,81656.28,0.0,0.38086,0.00014,31.05624]
[1778085756832,32.25,81651.37,0.0,0.38016,0.00014,31.03683]
[1778085761902,32.25,81649.98,0.0,0.37996,0.00014,31.03153]
[1778085764880,32.26,81651.72,0.0,0.38022,0.00014,31.03862]
[1778085765133,32.26,81651.72,0.0,0.38022,0.00014,31.03862]
[1778085765191,32.26,81654.23,0.0,0.38059,0.00014,31.04864]
[1778085767078,32.26,81654.32,0.0,0.3806,0.00014,31.04905]
[1778085767208,32.26,81654.32,0.0,0.3806,0.00014,31.04905]
[1778085767274,32.26,81655.85,0.0,0.38083,0.00014,31.05516]
[1778085768915,32.26,81665.01,0.0,0.38216,0.00015,31.09136]
[1778085772036,32.26,81663.07,0.0,0.38188,0.00015,31.08378]
[1778085777043,32.26,81661.78,0.0,0.3817,0.00014,31.07886]
[1778085778831,32.26,81661.21,0.0,0.38162,0.00014,31.07669]
[1778085780739,32.26,81662.25,0.0,0.38177,0.00014,31.08086]
[1778085780794,32.26,81662.25,0.0,0.38177,0.00014,31.08086]
[1778085780914,32.26,81662.25,0.0,0.38177,0.00014,31.08086]
[1778085780956,32.26,81662.25,0.0,0.38177,0.00014,31.08086]
[1778085781074,32.26,81662.25,0.0,0.38177,0.00014,31.08086]
[1778085781174,32.26,81667.76,0.0,0.38257,0.00015,31.10251]
[1778085781783,32.26,81667.76,0.0,0.38257,0.00015,31.10251]
[1778085783341,32.26,81673.93,0.0,0.38347,0.00015,31.12664]
[1778085784285,32.26,81674.6,0.0,0.38357,0.00015,31.12925]
[1778085784834,32.26,81674.6,0.0,0.38357,0.00015,31.12925]
[1778085784848,32.26,81674.6,0.0,0.38357,0.00015,31.12925]
[1778085785355,32.26,81674.48,0.0,0.38355,0.00015,31.12879]
[1778085786035,32.26,81675.94,0.0,0.38376,0.00015,31.13446]
[1778085790433,32.26,81676.24,0.0,0.3838,0.00015,31.13562]
[1778085791173,32.26,81676.67,0.0,0.38387,0.00015,31.13728]
[1778085792188,32.26,81676.67,0.0,0.38387,0.00015,31.13728]
[1778085792676,32.26,81675.87,0.0,0.38375,0.00015,31.13417]
[1778085798281,32.26,81677.22,0.0,0.38394,0.00015,31.13936]
[1778085798302,32.26,81677.22,0.0,0.38394,0.00015,31.13936]
[1778085798346,32.26,81676.71,0.0,0.38387,0.00015,31.13738]
[1778085798509,32.26,81676.71,0.0,0.38387,0.00015,31.13738]
[1778085799028,32.26,81676.71,0.0,0.38387,0.00015,31.13738]
[1778085799034,32.26,81676.71,0.0,0.38387,0.00015,31.13738]
[1778085799185,32.26,81685.59,0.0,0.38516,0.00015,31.17164]
[1778085799523,32.26,81685.59,0.0,0.38516,0.00015,31.17164]
[1778085800399,32.26,81685.59,0.0,0.38516,0.00015,31.17163]
[1778085800559,32.26,81685.59,0.0,0.38516,0.00015,31.17163]
[1778085801298,32.26,81685.59,0.0,0.38516,0.00015,31.17163]
[1778085801140,32.26,81687.48,0.0,0.38543,0.00015,31.17885]
[1778085806175,32.26,81681.08,0.0,0.3845,0.00015,31.15408]
[1778085806783,32.26,81681.08,0.0,0.3845,0.00015,31.15408]
[1778085807607,32.26,81680.52,0.0,0.38441,0.00015,31.1519]
[1778085811267,32.26,81682.72,0.0,0.38473,0.00015,31.16033]
[1778085811646,32.26,81684.79,0.0,0.38502,0.00015,31.16502]
[1778085816893,32.26,81682.7,0.0,0.38471,0.00015,31.15682]
[1778085817544,32.26,81682.78,0.0,0.38472,0.00015,31.1571]
[1778085817546,32.26,81682.78,0.0,0.38472,0.00015,31.1571]
[1778085819740,32.26,81681.89,0.0,0.38459,0.00015,31.15361]
[1778085821177,32.26,81681.23,0.0,0.38449,0.00015,31.15104]
[1778085821227,32.26,81681.23,0.0,0.38449,0.00015,31.15104]
[1778085821235,32.26,81681.23,0.0,0.38449,0.00015,31.15104]
[1778085821283,32.26,81681.0,0.0,0.38446,0.00015,31.15013]
[1778085821477,32.26,81681.0,0.0,0.38446,0.00015,31.15013]
[1778085821517,32.26,81681.0,0.0,0.38446,0.00015,31.15013]
[1778085821776,32.26,81681.0,0.0,0.38446,0.00015,31.15013]
[1778085822310,32.26,81665.86,0.0,0.38226,0.00015,31.09117]
[1778085823745,32.26,81662.92,0.0,0.38183,0.00015,31.0796]
[1778085823763,32.26,81662.92,0.0,0.38183,0.00015,31.0796]
[1778085824301,32.26,81663.07,0.0,0.38185,0.00015,31.0802]
[1778085825803,32.26,81663.19,0.0,0.38187,0.00015,31.08069]
[1778085827822,32.26,81663.33,0.0,0.38189,0.00015,31.08127]
[1778085827827,32.26,81663.33,0.0,0.38189,0.00015,31.08127]
[1778085828332,32.26,81663.35,0.0,0.3819,0.00015,31.08136]
[1778085831865,32.26,81663.71,0.0,0.38195,0.00015,31.08283]
[1778085831871,32.26,81663.71,0.0,0.38195,0.00015,31.08283]
[1778085831888,32.26,81659.57,0.0,0.38135,0.00014,31.06653]
[1778085834996,32.26,81657.74,0.0,0.38109,0.00014,31.05933]
[1778085836369,32.26,81648.21,0.0,0.37971,0.00014,31.02152]
[1778085836429,32.26,81648.21,0.0,0.37971,0.00014,31.02152]
[1778085836467,32.26,81648.21,0.0,0.37971,0.00014,31.02152]
[1778085837939,32.26,81643.93,0.0,0.37909,0.00014,31.00449]
[1778085838194,32.26,81642.61,0.0,0.3789,0.00014,30.99926]
[1778085838865,32.26,81642.61,0.0,0.3789,0.00014,30.99926]
[1778085839951,32.26,81642.34,0.0,0.37887,0.00014,30.99824]
[1778085846060,32.26,81643.97,0.0,0.37912,0.00014,31.00518]
[1778085852079,32.27,81647.47,0.0,0.37964,0.00014,31.01945]
[1778085853994,32.27,81652.63,0.0,0.38039,0.00014,31.04015]
[1778085854088,32.27,81652.63,0.0,0.38039,0.00014,31.04015]
[1778085854159,32.27,81654.74,0.0,0.3807,0.00014,31.04857]
[1778085854499,32.27,81654.74,0.0,0.3807,0.00014,31.04857]
[1778085855087,32.27,81656.44,0.0,0.38094,0.00014,31.05533]
[1778085856109,32.27,81656.44,0.0,0.38094,0.00014,31.05533]
[1778085860933,32.27,81659.97,0.0,0.38146,0.00014,31.06935]
[1778085861065,32.27,81659.97,0.0,0.38146,0.00014,31.06935]
[1778085861079,32.27,81659.97,0.0,0.38146,0.00014,31.06935]
[1778085861162,32.27,81659.97,0.0,0.38146,0.00014,31.06935]
[1778085861248,32.27,81660.01,0.0,0.38147,0.00014,31.06954]
[1778085861964,32.27,81669.11,0.0,0.38279,0.00015,31.10527]
[1778085863420,32.27,81671.93,0.0,0.38319,0.00015,31.11627]
[1778085863704,32.27,81671.93,0.0,0.38319,0.00015,31.11627]
[1778085865974,32.27,81681.83,0.0,0.38463,0.00015,31.15459]
[1778085865989,32.27,81681.83,0.0,0.38463,0.00015,31.15459]
[1778085866074,32.27,81686.51,0.0,0.38531,0.00015,31.17256]
[1778085868265,32.27,81690.16,0.0,0.38584,0.00015,31.18649]
[1778085868306,32.27,81692.75,0.0,0.38621,0.00015,31.19632]
[1778085873310,32.27,81691.9,0.0,0.38606,0.00015,31.18954]
[1778085876162,32.26,81691.74,0.0,0.38604,0.00015,31.18888]
[1778085876263,32.26,81694.18,0.0,0.38639,0.00015,31.19806]
[1778085881807,32.26,81694.88,0.0,0.38648,0.00015,31.20041]
[1778085882396,32.26,81694.88,0.0,0.38648,0.00015,31.20041]
[1778085882711,32.26,81694.43,0.0,0.38641,0.00015,31.19857]
[1778085884161,32.26,81694.43,0.0,0.38641,0.00015,31.19857]
[1778085889760,32.25,81685.94,0.0,0.38516,0.00015,31.16574]
[1778085890735,32.25,81685.94,0.0,0.38516,0.00015,31.16574]
[1778085890772,32.25,81684.81,0.0,0.38499,0.00015,31.16135]
[1778085895802,32.25,81679.01,0.0,0.38414,0.00015,31.13878]
[1778085896555,32.25,81679.01,0.0,0.38414,0.00015,31.13878]
[1778085896809,32.25,81680.43,0.0,0.38434,0.00015,31.14424]
[1778085898817,32.25,81679.05,0.0,0.38414,0.00015,31.13887]
[1778085900600,32.25,81678.85,0.0,0.38411,0.00015,31.13803]
[1778085900697,32.25,81678.85,0.0,0.38411,0.00015,31.13803]
[1778085902846,32.25,81676.09,0.0,0.38371,0.00015,31.12729]
[1778085904952,32.25,81676.67,0.0,0.38379,0.00015,31.12949]
[1778085904963,32.25,81676.67,0.0,0.38379,0.00015,31.12949]
[1778085906285,32.25,81674.6,0.0,0.38349,0.00015,31.12143]
[1778085906315,32.25,81674.6,0.0,0.38349,0.00015,31.12143]
[1778085907676,32.25,81673.7,0.0,0.38336,0.00015,31.11789]
[1778085907849,32.25,81673.7,0.0,0.38336,0.00015,31.11789]
[1778085908130,32.25,81671.31,0.0,0.38301,0.00015,31.10856]
[1778085908704,32.25,81671.31,0.0,0.38301,0.00015,31.10856]
[1778085908885,32.25,81671.31,0.0,0.38301,0.00015,31.10856]
[1778085909068,32.25,81671.31,0.0,0.38301,0.00015,31.10856]
[1778085909071,32.25,81671.31,0.0,0.38301,0.00015,31.10856]
[1778085909207,32.25,81668.77,0.0,0.38264,0.00015,31.09862]
[1778085910717,32.25,81668.67,0.0,0.38262,0.00015,31.09822]
[1778085912788,32.25,81667.3,0.0,0.38243,0.00015,31.09286]
[1778085912996,32.25,81667.3,0.0,0.38243,0.00015,31.09286]
[1778085915946,32.25,81665.28,0.0,0.38213,0.00015,31.08496]
[1778085916778,32.25,81665.53,0.0,0.38217,0.00015,31.08595]
[1778085919683,32.25,81665.24,0.0,0.38213,0.00015,31.08484]
[1778085920828,32.25,81665.3,0.0,0.38214,0.00015,31.08508]
[1778085921754,32.25,81665.53,0.0,0.38217,0.00015,31.086]
[1778085922850,32.25,81665.57,0.0,0.38218,0.00015,31.08616]
[1778085928026,32.25,81665.84,0.0,0.38222,0.00015,31.08728]
[1778085933061,32.25,81663.38,0.0,0.38185,0.00015,31.07443]
[1778085938096,32.25,81663.27,0.0,0.38184,0.00015,31.07407]
[1778085943133,32.25,81663.98,0.0,0.38195,0.00015,31.07694]
[1778085948167,32.25,81664.52,0.0,0.38203,0.00015,31.07913]
[1778085951177,32.25,81665.62,0.0,0.38219,0.00015,31.08347]
[1778085953659,32.25,81666.64,0.0,0.38234,0.00015,31.0875]
[1778085953666,32.25,81666.64,0.0,0.38234,0.00015,31.0875]
[1778085953705,32.25,81666.64,0.0,0.38234,0.00015,31.0875]
[1778085954212,32.25,81666.54,0.0,0.38232,0.00015,31.0871]
[1778085954682,32.25,81666.54,0.0,0.38232,0.00015,31.0871]
[1778085955266,32.25,81666.54,0.0,0.38232,0.00015,31.0871]
[1778085965288,32.26,81663.77,0.0,0.38193,0.00015,31.07637]
[1778085970323,32.26,81665.59,0.0,0.38219,0.00015,31.08357]
[1778085971772,32.26,81665.87,0.0,0.38223,0.00015,31.08468]
[1778085977372,32.26,81666.09,0.0,0.38227,0.00015,31.08558]
[1778085980476,32.26,81667.32,0.0,0.38245,0.00015,31.09042]
[1778085981055,32.26,81667.73,0.0,0.38251,0.00015,31.09202]
[1778085981401,32.26,81668.23,0.0,0.38258,0.00015,31.09398]
[1778085981928,32.26,81668.23,0.0,0.38258,0.00015,31.09398]
[1778085983564,32.26,81677.25,0.0,0.38389,0.00015,31.12911]
[1778085984424,32.26,81677.83,0.0,0.38397,0.00015,31.13133]
[1778085986167,32.26,81677.88,0.0,0.38398,0.00015,31.13151]
[1778085986173,32.26,81677.88,0.0,0.38398,0.00015,31.13151]
[1778085988847,32.25,81678.46,0.0,0.38406,0.00015,31.13368]
[1778085989610,32.25,81678.9,0.0,0.38412,0.00015,31.13537]
[1778085991727,32.25,81676.51,0.0,0.38376,0.00015,31.12279]
[1778085991730,32.25,81676.51,0.0,0.38376,0.00015,31.12279]
[1778085993662,32.25,81675.71,0.0,0.38364,0.00015,31.11964]
[1778085994492,32.25,81675.21,0.0,0.38357,0.00015,31.11768]
[1778085997780,32.25,81674.86,0.0,0.38352,0.00015,31.11626]
[1778086003557,32.25,81675.0,0.0,0.38353,0.00015,31.11668]
[1778086009117,32.25,81671.84,0.0,0.38307,0.00015,31.10431]
[1778086009826,32.25,81670.3,0.0,0.38285,0.00015,31.09829]
[1778086010332,32.25,81670.3,0.0,0.38285,0.00015,31.09829]
[1778086010358,32.25,81670.41,0.0,0.38286,0.00015,31.09872]
[1778086014720,32.25,81667.01,0.0,0.38237,0.00015,31.08543]
[1778086020596,32.25,81666.36,0.0,0.38228,0.00015,31.08292]
[1778086025718,32.25,81667.04,0.0,0.38238,0.00015,31.08564]
[1778086030067,32.25,81667.19,0.0,0.3824,0.00015,31.08627]
[1778086030473,32.25,81667.19,0.0,0.3824,0.00015,31.08627]
[1778086031493,32.25,81674.48,0.0,0.38346,0.00015,31.11474]
[1778086032088,32.25,81676.56,0.0,0.38376,0.00015,31.12281]
[1778086033590,32.25,81682.21,0.0,0.38458,0.00015,31.14464]
[1778086033774,32.25,81682.21,0.0,0.38458,0.00015,31.14464]
[1778086036323,32.25,81681.89,0.0,0.38453,0.00015,31.14338]
[1778086036368,32.25,81681.89,0.0,0.38453,0.00015,31.14338]
[1778086040184,32.25,81674.94,0.0,0.38352,0.00015,31.11637]
[1778086040269,32.25,81672.67,0.0,0.38319,0.00015,31.10752]
[1778086042143,32.25,81672.67,0.0,0.38319,0.00015,31.10752]
[1778086042155,32.25,81672.67,0.0,0.38319,0.00015,31.10752]
[1778086042368,32.25,81673.12,0.0,0.38325,0.00015,31.10926]
[1778086042647,32.25,81673.12,0.0,0.38325,0.00015,31.10926]
[1778086043580,32.25,81673.12,0.0,0.38325,0.00015,31.10926]
[1778086044005,32.25,81672.93,0.0,0.38323,0.00015,31.10852]
[1778086047374,32.25,81672.07,0.0,0.3831,0.00015,31.10516]
[1778086047900,32.25,81672.6,0.0,0.38318,0.00015,31.10722]
[1778086048275,32.25,81672.6,0.0,0.38318,0.00015,31.10722]
[1778086048537,32.25,81672.29,0.0,0.38313,0.00015,31.10601]
[1778086048601,32.25,81672.29,0.0,0.38313,0.00015,31.10601]
[1778086048607,32.25,81672.29,0.0,0.38313,0.00015,31.10601]
[1778086050125,32.25,81672.29,0.0,0.38313,0.00015,31.10601]
[1778086050302,32.25,81672.29,0.0,0.38313,0.00015,31.10601]
[1778086051247,32.25,81669.21,0.0,0.38269,0.00015,31.09397]
[1778086051250,32.25,81669.21,0.0,0.38269,0.00015,31.09397]
[1778086053527,32.25,81669.18,0.0,0.38267,0.00015,31.0906]
[1778086054995,32.25,81675.73,0.0,0.38362,0.00015,31.11611]
[1778086055574,32.25,81675.73,0.0,0.38362,0.00015,31.11611]
[1778086056129,32.25,81678.38,0.0,0.384,0.00015,31.12638]
[1778086056372,32.25,81678.38,0.0,0.384,0.00015,31.12638]
[1778086057169,32.25,81678.6,0.0,0.38404,0.00015,31.12721]
[1778086057803,32.25,81679.8,0.0,0.38421,0.00015,31.13184]
[1778086060017,32.25,81680.34,0.0,0.38429,0.00015,31.13389]
[1778086061701,32.25,81680.4,0.0,0.38429,0.00015,31.1341]
[1778086061711,32.25,81680.4,0.0,0.38429,0.00015,31.1341]
[1778086063602,32.25,81670.89,0.0,0.38291,0.00015,31.0971]
[1778086064470,32.25,81670.89,0.0,0.38291,0.00015,31.0971]
[1778086064528,32.25,81673.0,0.0,0.38322,0.00015,31.10533]
[1778086064747,32.25,81673.0,0.0,0.38322,0.00015,31.10533]
[1778086064867,32.25,81673.0,0.0,0.38322,0.00015,31.10533]
[1778086064870,32.25,81673.0,0.0,0.38322,0.00015,31.10533]
[1778086065105,32.25,81676.17,0.0,0.38368,0.00015,31.11766]
[1778086069058,32.25,81675.08,0.0,0.38352,0.00015,31.11339]
[1778086069104,32.25,81675.08,0.0,0.38352,0.00015,31.11339]
[1778086069545,32.25,81672.53,0.0,0.38315,0.00015,31.10346]
[1778086070556,32.25,81672.53,0.0,0.38315,0.00015,31.10346]
[1778086070594,32.25,81672.53,0.0,0.38315,0.00015,31.10346]
[1778086070575,32.25,81666.16,0.0,0.38222,0.00015,31.07854]
[1778086071044,32.25,81666.16,0.0,0.38222,0.00015,31.07854]
[1778086071161,32.25,81666.16,0.0,0.38222,0.00015,31.07854]
[1778086072259,32.25,81658.55,0.0,0.38112,0.00015,31.04857]
[1778086072360,32.25,81649.25,0.0,0.37977,0.00014,31.01164]
[1778086074926,32.25,81651.29,0.0,0.38007,0.00014,31.01989]
[1778086075256,32.25,81651.29,0.0,0.38007,0.00014,31.01989]
[1778086076608,32.25,81651.09,0.0,0.38004,0.00014,31.01914]
[1778086080572,32.25,81654.4,0.0,0.38053,0.00014,31.03249]
[1778086080713,32.25,81654.45,0.0,0.38054,0.00014,31.03273]
[1778086081107,32.25,81654.45,0.0,0.38054,0.00014,31.03277]
[1778086082683,32.25,81658.26,0.0,0.3811,0.00015,31.04791]
[1778086085419,32.25,81659.74,0.0,0.38131,0.00015,31.05382]
[1778086086727,32.25,81658.14,0.0,0.38108,0.00015,31.04756]
[1778086087934,32.25,81658.11,0.0,0.38108,0.00015,31.04747]
[1778086088754,32.25,81657.95,0.0,0.38106,0.00015,31.04688]
[1778086090785,32.26,81663.05,0.0,0.3818,0.00015,31.06704]
[1778086091877,32.26,81663.05,0.0,0.3818,0.00015,31.06707]
[1778086092348,32.26,81662.32,0.0,0.3817,0.00015,31.06422]
[1778086093701,32.26,81661.75,0.0,0.38161,0.00015,31.062]
[1778086094021,32.26,81661.75,0.0,0.38161,0.00015,31.062]
[1778086094427,32.26,81661.75,0.0,0.38161,0.00015,31.062]
[1778086094508,32.26,81661.75,0.0,0.38161,0.00015,31.062]
[1778086094571,32.26,81658.26,0.0,0.38111,0.00015,31.04825]
[1778086094676,32.26,81658.26,0.0,0.38111,0.00015,31.04825]
[1778086094824,32.26,81658.26,0.0,0.38111,0.00015,31.04825]
[1778086096844,32.26,81650.32,0.0,0.37996,0.00014,31.01682]
[1778086096892,32.26,81650.32,0.0,0.37996,0.00014,31.01682]
[1778086099466,32.26,81645.54,0.0,0.37928,0.00014,30.99785]
[1778086100900,32.26,81645.33,0.0,0.37925,0.00014,30.99715]
[1778086103454,32.26,81641.93,0.0,0.37876,0.00014,30.98366]
[1778086103558,32.26,81641.93,0.0,0.37876,0.00014,30.98366]
[1778086104830,32.26,81641.59,0.0,0.37872,0.00014,30.98246]
[1778086105277,32.26,81640.67,0.0,0.37859,0.00014,30.97884]
[1778086110312,32.27,81642.18,0.0,0.37883,0.00014,30.98531]
[1778086111142,32.27,81642.18,0.0,0.37883,0.00014,30.98531]
[1778086111150,32.27,81642.18,0.0,0.37883,0.00014,30.98531]
[1778086111320,32.27,81641.64,0.0,0.37874,0.00014,30.9799]
[1778086116354,32.27,81638.05,0.0,0.37821,0.00014,30.9652]
[1778086117086,32.27,81638.05,0.0,0.37821,0.00014,30.9652]
[1778086117148,32.27,81638.05,0.0,0.37821,0.00014,30.9652]
[1778086117178,32.27,81638.05,0.0,0.37821,0.00014,30.9652]
[1778086117203,32.27,81638.05,0.0,0.37821,0.00014,30.9652]
[1778086117361,32.27,81637.75,0.0,0.37816,0.00014,30.96394]
[1778086119112,32.27,81631.55,0.0,0.37726,0.00014,30.9388]
[1778086119375,32.26,81632.29,0.0,0.37737,0.00014,30.94177]
[1778086121519,32.26,81632.92,0.0,0.37746,0.00014,30.94429]
[1778086121574,32.26,81632.92,0.0,0.37746,0.00014,30.94426]
[1778086122157,32.26,81632.92,0.0,0.37746,0.00014,30.94426]
[1778086122519,32.26,81632.92,0.0,0.37746,0.00014,30.94426]
[1778086122526,32.26,81633.35,0.0,0.37752,0.00014,30.94596]
[1778086123152,32.26,81633.35,0.0,0.37752,0.00014,30.94596]
[1778086125769,32.26,81633.09,0.0,0.37748,0.00014,30.9448]
[1778086127095,32.26,81628.02,0.0,0.37674,0.00014,30.92415]
[1778086127098,32.26,81628.02,0.0,0.37674,0.00014,30.92415]
[1778086127642,32.26,81628.02,0.0,0.37674,0.00014,30.92415]
[1778086128049,32.26,81626.18,0.0,0.37648,0.00014,30.91661]
[1778086128438,32.26,81625.73,0.0,0.37641,0.00014,30.91475]
[1778086130278,32.26,81625.6,0.0,0.37639,0.00014,30.9142]
[1778086130653,32.26,81625.6,0.0,0.37639,0.00014,30.9142]
[1778086131636,32.26,81625.28,0.0,0.37634,0.00014,30.91289]
[1778086132189,32.26,81631.95,0.0,0.37731,0.00014,30.94002]
[1778086136948,32.26,81632.96,0.0,0.37744,0.00014,30.94392]
[1778086138586,32.26,81632.66,0.0,0.3774,0.00014,30.94267]
[1778086140375,32.26,81632.49,0.0,0.37737,0.00014,30.94189]
[1778086144435,32.26,81631.62,0.0,0.37724,0.00014,30.9382]
[1778086144616,32.26,81631.62,0.0,0.37724,0.00014,30.9382]
[1778086144685,32.26,81631.62,0.0,0.37724,0.00014,30.9382]
[1778086144622,32.26,81632.34,0.0,0.37734,0.00014,30.94109]
[1778086144736,32.26,81632.34,0.0,0.37734,0.00014,30.94109]
[1778086144756,32.26,81632.34,0.0,0.37734,0.00014,30.94109]
[1778086145401,32.26,81632.34,0.0,0.37734,0.00014,30.94109]
[1778086145654,32.26,81632.34,0.0,0.37734,0.00014,30.94109]
[1778086146433,32.26,81632.78,0.0,0.3774,0.00014,30.94284]
[1778086146548,32.26,81632.78,0.0,0.3774,0.00014,30.94284]
[1778086146640,32.26,81647.87,0.0,0.37959,0.00014,31.0037]
[1778086146873,32.26,81647.87,0.0,0.37959,0.00014,31.0037]
[1778086147424,32.26,81647.87,0.0,0.37959,0.00014,31.0037]
[1778086147572,32.26,81647.87,0.0,0.37959,0.00014,31.0037]
[1778086147631,32.26,81656.56,0.0,0.38086,0.00014,31.03836]
[1778086149471,32.26,81656.82,0.0,0.3809,0.00014,31.03944]
[1778086151025,32.26,81663.24,0.0,0.38183,0.00015,31.06484]
[1778086152167,32.26,81662.46,0.0,0.38172,0.00015,31.0618]
[1778086152611,32.26,81662.81,0.0,0.38177,0.00015,31.0632]
[1778086153519,32.26,81662.81,0.0,0.38177,0.00015,31.0632]
[1778086154775,32.26,81659.94,0.0,0.38135,0.00015,31.05195]
[1778086155539,32.26,81659.94,0.0,0.38135,0.00015,31.05195]
[1778086160670,32.26,81654.06,0.0,0.38051,0.00014,31.02896]
[1778086164497,32.26,81660.15,0.0,0.3814,0.00015,31.05323]
[1778086164529,32.26,81660.15,0.0,0.3814,0.00015,31.05323]
[1778086164557,32.26,81660.15,0.0,0.3814,0.00015,31.05323]
[1778086164698,32.26,81658.32,0.0,0.38114,0.00014,31.04605]
[1778086166376,32.27,81651.63,0.0,0.38017,0.00014,31.01956]
[1778086166713,32.27,81650.63,0.0,0.38003,0.00014,31.01565]
[1778086166826,32.27,81650.63,0.0,0.38003,0.00014,31.01565]
[1778086167020,32.27,81650.63,0.0,0.38003,0.00014,31.01565]
[1778086167094,32.27,81650.63,0.0,0.38003,0.00014,31.01565]
[1778086167682,32.27,81650.63,0.0,0.38003,0.00014,31.01565]
[1778086168040,32.27,81643.96,0.0,0.37907,0.00014,30.98906]
[1778086168084,32.27,81643.96,0.0,0.37907,0.00014,30.98906]
[1778086168726,32.27,81633.79,0.0,0.37759,0.00014,30.94805]
[1778086170806,32.27,81631.51,0.0,0.37727,0.00014,30.9388]
[1778086171312,32.27,81631.51,0.0,0.37727,0.00014,30.9388]
[1778086172007,32.27,81632.43,0.0,0.37739,0.00014,30.93927]
[1778086177813,32.27,81631.93,0.0,0.37731,0.00014,30.93724]
[1778086178171,32.27,81631.93,0.0,0.37731,0.00014,30.93724]
[1778086184217,32.27,81631.94,0.0,0.37732,0.00014,30.93729]
[1778086186543,32.27,81631.78,0.0,0.37729,0.00014,30.93665]
[1778086186973,32.27,81630.81,0.0,0.37715,0.00014,30.93269]
[1778086187222,32.27,81630.81,0.0,0.37715,0.00014,30.93269]
[1778086187227,32.27,81630.81,0.0,0.37715,0.00014,30.93269]
[1778086187723,32.27,81630.81,0.0,0.37715,0.00014,30.93269]
[1778086187284,32.27,81631.33,0.0,0.37723,0.00014,30.9348]
[1778086187912,32.27,81631.33,0.0,0.37723,0.00014,30.9348]
[1778086187966,32.27,81631.33,0.0,0.37723,0.00014,30.9348]
[1778086188133,32.27,81631.33,0.0,0.37723,0.00014,30.9348]
[1778086188723,32.27,81631.33,0.0,0.37723,0.00014,30.9348]
[1778086188729,32.27,81631.33,0.0,0.37723,0.00014,30.9348]
[1778086189438,32.27,81639.26,0.0,0.37837,0.00014,30.96687]
[1778086189539,32.27,81654.35,0.0,0.38056,0.00014,31.02731]
[1778086189985,32.27,81654.35,0.0,0.38056,0.00014,31.02731]
[1778086190338,32.27,81658.25,0.0,0.38113,0.00014,31.0428]
[1778086191578,32.27,81658.25,0.0,0.38113,0.00014,31.0428]
[1778086191987,32.27,81662.98,0.0,0.38182,0.00015,31.06149]
[1778086193640,32.27,81661.67,0.0,0.38163,0.00015,31.05636]
[1778086193785,32.27,81664.62,0.0,0.38206,0.00015,31.068]
[1778086194007,32.27,81664.62,0.0,0.38206,0.00015,31.068]
[1778086194287,32.27,81667.2,0.0,0.38243,0.00015,31.07814]
[1778086195173,32.27,81667.2,0.0,0.38243,0.00015,31.07814]
[1778086195701,32.27,81667.2,0.0,0.38243,0.00015,31.07814]
[1778086195709,32.27,81667.2,0.0,0.38243,0.00015,31.07814]
[1778086195796,32.27,81672.23,0.0,0.38316,0.00015,31.09782]
[1778086196060,32.27,81672.23,0.0,0.38316,0.00015,31.09782]
[1778086196064,32.27,81672.23,0.0,0.38316,0.00015,31.09782]
[1778086196123,32.27,81672.23,0.0,0.38316,0.00015,31.09782]
[1778086196276,32.27,81672.23,0.0,0.38316,0.00015,31.09782]
[1778086196358,32.27,81674.0,0.0,0.38342,0.00015,31.10472]
[1778086197794,32.27,81678.58,0.0,0.38409,0.00015,31.1225]
[1778086198712,32.27,81678.58,0.0,0.38409,0.00015,31.1225]
[1778086200093,32.27,81679.59,0.0,0.38423,0.00015,31.1264]
[1778086206267,32.27,81675.02,0.0,0.38357,0.00015,31.1087]
[1778086207137,32.27,81676.23,0.0,0.38375,0.00015,31.1134]
[1778086207936,32.27,81676.13,0.0,0.38373,0.00015,31.11301]
[1778086208952,32.27,81676.13,0.0,0.38373,0.00015,31.11301]
[1778086209382,32.27,81691.7,0.0,0.38599,0.00015,31.17291]
[1778086212228,32.27,81692.41,0.0,0.3861,0.00015,31.17558]
[1778086214811,32.27,81690.55,0.0,0.38582,0.00015,31.16833]
[1778086215963,32.27,81684.83,0.0,0.38499,0.00015,31.14637]
[1778086216048,32.27,81684.83,0.0,0.38499,0.00015,31.14637]
[1778086216272,32.27,81684.83,0.0,0.38499,0.00015,31.14637]
[1778086217812,32.27,81678.6,0.0,0.38408,0.00015,31.1223]
[1778086218589,32.27,81678.6,0.0,0.38408,0.00015,31.1223]
[1778086220835,32.27,81672.29,0.0,0.38316,0.00015,31.09777]
[1778086225296,32.27,81672.46,0.0,0.38318,0.00015,31.09836]
[1778086226851,32.27,81677.01,0.0,0.38384,0.00015,31.11604]
[1778086227242,32.27,81677.01,0.0,0.38384,0.00015,31.11604]
[1778086227780,32.27,81680.93,0.0,0.38441,0.00015,31.13115]
[1778086227855,32.27,81680.93,0.0,0.38441,0.00015,31.13115]
[1778086228529,32.27,81680.93,0.0,0.38441,0.00015,31.13115]
[1778086228629,32.26,81682.86,0.0,0.38469,0.00015,31.13856]
[1778086230417,32.26,81682.86,0.0,0.38469,0.00015,31.13856]
[1778086234439,32.26,81688.91,0.0,0.38555,0.00015,31.15832]
[1778086234457,32.26,81688.91,0.0,0.38555,0.00015,31.15832]
[1778086235071,32.26,81688.73,0.0,0.38552,0.00015,31.15758]
[1778086235074,32.26,81688.73,0.0,0.38552,0.00015,31.15758]
[1778086240035,32.26,81691.11,0.0,0.38586,0.00015,31.16642]
[1778086240522,32.26,81691.11,0.0,0.38586,0.00015,31.16642]
[1778086242540,32.26,81689.91,0.0,0.38568,0.00015,31.16172]
[1778086243285,32.26,81690.61,0.0,0.38578,0.00015,31.16435]
[1778086245523,32.26,81692.08,0.0,0.38598,0.00015,31.16986]
[1778086245574,32.26,81692.08,0.0,0.38598,0.00015,31.16986]
[1778086245734,32.26,81692.08,0.0,0.38598,0.00015,31.16986]
[1778086245773,32.26,81692.08,0.0,0.38598,0.00015,31.16986]
[1778086245772,32.26,81692.19,0.0,0.386,0.00015,31.17022]
[1778086245928,32.26,81692.19,0.0,0.386,0.00015,31.17022]
[1778086246033,32.26,81692.19,0.0,0.386,0.00015,31.17022]
[1778086246045,32.26,81692.19,0.0,0.386,0.00015,31.17022]
[1778086246184,32.26,81692.19,0.0,0.386,0.00015,31.17022]
[1778086246441,32.26,81692.19,0.0,0.386,0.00015,31.17022]
[1778086246589,32.26,81692.19,0.0,0.386,0.00015,31.17022]
[1778086246648,32.25,81676.0,0.0,0.38364,0.00015,31.10781]
[1778086246825,32.25,81676.0,0.0,0.38364,0.00015,31.10781]
[1778086246938,32.25,81676.0,0.0,0.38364,0.00015,31.10781]
[1778086247000,32.25,81676.0,0.0,0.38364,0.00015,31.10781]
[1778086247373,32.25,81676.0,0.0,0.38364,0.00015,31.10781]
[1778086247386,32.25,81676.0,0.0,0.38364,0.00015,31.10781]
[1778086247494,32.25,81676.0,0.0,0.38364,0.00015,31.10781]
[1778086247591,32.25,81673.37,0.0,0.38326,0.00015,31.09756]
[1778086247988,32.25,81673.37,0.0,0.38326,0.00015,31.09756]
[1778086248096,32.25,81673.37,0.0,0.38326,0.00015,31.09756]
[1778086248118,32.25,81673.37,0.0,0.38326,0.00015,31.09756]
[1778086248561,32.25,81673.37,0.0,0.38326,0.00015,31.09756]
[1778086248615,32.25,81673.37,0.0,0.38326,0.00015,31.09756]
[1778086248704,32.25,81673.37,0.0,0.38326,0.00015,31.09756]
[1778086248758,32.25,81676.22,0.0,0.38367,0.00015,31.10863]
[1778086249877,32.25,81678.04,0.0,0.38394,0.00015,31.11567]
[1778086250537,32.25,81678.04,0.0,0.38394,0.00015,31.11567]
[1778086250608,32.25,81678.04,0.0,0.38394,0.00015,31.11567]
[1778086250651,32.25,81678.04,0.0,0.38394,0.00015,31.11567]
[1778086250775,32.25,81678.04,0.0,0.38394,0.00015,31.11567]
[1778086250732,32.25,81677.99,0.0,0.38393,0.00015,31.11545]
[1778086252026,32.25,81680.94,0.0,0.38435,0.00015,31.12684]
[1778086252064,32.25,81680.94,0.0,0.38435,0.00015,31.12684]
[1778086254708,32.25,81686.33,0.0,0.38514,0.00015,31.14753]
[1778086254735,32.25,81688.49,0.0,0.38545,0.00015,31.15577]
[1778086257414,32.25,81686.29,0.0,0.38512,0.00015,31.14722]
[1778086257417,32.25,81686.29,0.0,0.38512,0.00015,31.14722]
[1778086257520,32.25,81686.29,0.0,0.38512,0.00015,31.14722]
[1778086257611,32.25,81684.78,0.0,0.3849,0.00015,31.14136]
[1778086260752,32.25,81680.49,0.0,0.38427,0.00015,31.12473]
[1778086260763,32.25,81680.49,0.0,0.38427,0.00015,31.12473]
[1778086260787,32.25,81680.21,0.0,0.38423,0.00015,31.12361]
[1778086261303,32.25,81680.21,0.0,0.38423,0.00015,31.12361]
[1778086261935,32.25,81681.73,0.0,0.38445,0.00015,31.12945]
[1778086265298,32.25,81684.82,0.0,0.3849,0.00015,31.14124]
[1778086265389,32.25,81684.82,0.0,0.3849,0.00015,31.14124]
[1778086265576,32.25,81684.82,0.0,0.3849,0.00015,31.14124]
[1778086265677,32.25,81686.41,0.0,0.38512,0.00015,31.14731]
[1778086266806,32.25,81686.41,0.0,0.38512,0.00015,31.14731]
[1778086267745,32.25,81689.6,0.0,0.38558,0.00015,31.15945]
[1778086273458,32.24,81689.05,0.0,0.38549,0.00015,31.15702]
[1778086275237,32.24,81685.25,0.0,0.38494,0.00015,31.14237]
[1778086275351,32.24,81685.25,0.0,0.38494,0.00015,31.14237]
[1778086275427,32.24,81685.25,0.0,0.38494,0.00015,31.14237]
[1778086275433,32.24,81685.25,0.0,0.38494,0.00015,31.14237]
[1778086275619,32.24,81685.25,0.0,0.38494,0.00015,31.14237]
[1778086275757,32.24,81685.25,0.0,0.38494,0.00015,31.14237]
[1778086275854,32.24,81685.25,0.0,0.38494,0.00015,31.14237]
[1778086275963,32.24,81690.15,0.0,0.38565,0.00015,31.16114]
[1778086276248,32.24,81690.15,0.0,0.38565,0.00015,31.16114]
[1778086276620,32.24,81690.15,0.0,0.38565,0.00015,31.16114]
[1778086276631,32.24,81690.15,0.0,0.38565,0.00015,31.16114]
[1778086276678,32.24,81709.83,0.0,0.38851,0.00015,31.23565]
[1778086276947,32.24,81709.83,0.0,0.38851,0.00015,31.23565]
[1778086277093,32.24,81709.83,0.0,0.38851,0.00015,31.23565]
[1778086277251,32.24,81709.83,0.0,0.38851,0.00015,31.23565]
[1778086277480,32.24,81709.83,0.0,0.38851,0.00015,31.23565]
[1778086277732,32.24,81709.83,0.0,0.38851,0.00015,31.23565]
[1778086277833,32.24,81717.25,0.0,0.3896,0.00015,31.26339]
[1778086278125,32.24,81717.25,0.0,0.3896,0.00015,31.26339]
[1778086278796,32.24,81717.25,0.0,0.3896,0.00015,31.26339]
[1778086278879,32.24,81716.85,0.0,0.38954,0.00015,31.26196]
[1778086278923,32.24,81716.85,0.0,0.38954,0.00015,31.26196]
[1778086279541,32.24,81716.85,0.0,0.38954,0.00015,31.26196]
[1778086279633,32.24,81722.91,0.0,0.39042,0.00015,31.28432]
[1778086280138,32.24,81722.91,0.0,0.39042,0.00015,31.28432]
[1778086280167,32.24,81722.91,0.0,0.39042,0.00015,31.28432]
[1778086280448,32.24,81722.91,0.0,0.39042,0.00015,31.28432]
[1778086280574,32.24,81722.91,0.0,0.39042,0.00015,31.28432]
[1778086280606,32.24,81722.91,0.0,0.39042,0.00015,31.28432]
[1778086280711,32.24,81722.91,0.0,0.39042,0.00015,31.28432]
[1778086280745,32.24,81722.91,0.0,0.39042,0.00015,31.28432]
[1778086280824,32.24,81742.63,0.0,0.3933,0.00015,31.35627]
[1778086280908,32.24,81742.63,0.0,0.3933,0.00015,31.35627]
[1778086281271,32.24,81742.63,0.0,0.3933,0.00015,31.35627]
[1778086281625,32.24,81742.63,0.0,0.3933,0.00015,31.35627]
[1778086281851,32.24,81750.74,0.0,0.39449,0.00015,31.38544]
[1778086282148,32.24,81750.74,0.0,0.39449,0.00015,31.38544]
[1778086282158,32.24,81750.74,0.0,0.39449,0.00015,31.38544]
[1778086282251,32.24,81750.74,0.0,0.39449,0.00015,31.38544]
[1778086282520,32.24,81750.74,0.0,0.39449,0.00015,31.38544]
[1778086282712,32.24,81750.74,0.0,0.39449,0.00015,31.38544]
[1778086282739,32.24,81750.74,0.0,0.39449,0.00015,31.38544]
[1778086282744,32.24,81757.27,0.0,0.39545,0.00015,31.40889]
[1778086282918,32.24,81757.27,0.0,0.39545,0.00015,31.40889]
[1778086282949,32.24,81757.27,0.0,0.39545,0.00015,31.40889]
[1778086283244,32.24,81757.27,0.0,0.39545,0.00015,31.40889]
[1778086283541,32.24,81757.27,0.0,0.39545,0.00015,31.40889]
[1778086283734,32.24,81754.9,0.0,0.39511,0.00015,31.40051]
[1778086284590,32.24,81754.9,0.0,0.39511,0.00015,31.40051]
[1778086284617,32.24,81754.9,0.0,0.39511,0.00015,31.40051]
[1778086284627,32.24,81757.7,0.0,0.39552,0.00015,31.4105]
[1778086284994,32.24,81757.7,0.0,0.39552,0.00015,31.4105]
[1778086288017,32.24,81762.79,0.0,0.39627,0.00015,31.42861]
[1778086288421,32.24,81762.79,0.0,0.39627,0.00015,31.42861]
[1778086288836,32.24,81762.79,0.0,0.39627,0.00015,31.42861]
[1778086288680,32.24,81759.05,0.0,0.39572,0.00015,31.41541]
[1778086288876,32.24,81759.05,0.0,0.39572,0.00015,31.41541]
[1778086289126,32.24,81759.05,0.0,0.39572,0.00015,31.41541]
[1778086289152,32.24,81759.05,0.0,0.39572,0.00015,31.41541]
[1778086289876,32.24,81757.36,0.0,0.39547,0.00015,31.40945]
[1778086290534,32.24,81757.36,0.0,0.39547,0.00015,31.40945]
[1778086290560,32.24,81757.36,0.0,0.39547,0.00015,31.40945]
[1778086290730,32.24,81747.34,0.0,0.39401,0.00015,31.37369]
[1778086291731,32.24,81747.34,0.0,0.39401,0.00015,31.37369]
[1778086291738,32.24,81747.34,0.0,0.39401,0.00015,31.37369]
[1778086291760,32.25,81743.0,0.0,0.39336,0.00015,31.35485]
[1778086292463,32.25,81743.0,0.0,0.39336,0.00015,31.35485]
[1778086292472,32.25,81743.0,0.0,0.39336,0.00015,31.35485]
[1778086292817,32.25,81743.0,0.0,0.39336,0.00015,31.35485]
[1778086292820,32.25,81740.95,0.0,0.39307,0.00015,31.3475]
[1778086292937,32.25,81740.95,0.0,0.39307,0.00015,31.3475]
[1778086293039,32.25,81740.95,0.0,0.39307,0.00015,31.3475]
[1778086293069,32.25,81740.95,0.0,0.39307,0.00015,31.3475]
[1778086293168,32.25,81740.95,0.0,0.39307,0.00015,31.3475]
[1778086293298,32.25,81740.95,0.0,0.39307,0.00015,31.3475]
[1778086293413,32.25,81740.95,0.0,0.39307,0.00015,31.3475]
[1778086293466,32.25,81740.95,0.0,0.39307,0.00015,31.3475]
[1778086293552,32.25,81740.95,0.0,0.39307,0.00015,31.3475]
[1778086293752,32.25,81740.95,0.0,0.39307,0.00015,31.3475]
[1778086293814,32.25,81751.91,0.0,0.39467,0.00015,31.38691]
[1778086294224,32.25,81751.91,0.0,0.39467,0.00015,31.38691]
[1778086294264,32.25,81751.91,0.0,0.39467,0.00015,31.38691]
[1778086294628,32.25,81751.91,0.0,0.39468,0.00015,31.38705]
[1778086295159,32.25,81751.91,0.0,0.39468,0.00015,31.38705]
[1778086295784,32.25,81751.91,0.0,0.39468,0.00015,31.38705]
[1778086295635,32.25,81762.08,0.0,0.39617,0.00015,31.42322]
[1778086296642,32.25,81767.71,0.0,0.397,0.00015,31.44305]
[1778086297848,32.25,81767.71,0.0,0.397,0.00015,31.44305]
[1778086298060,32.25,81766.87,0.0,0.39687,0.00015,31.44013]
[1778086298324,32.25,81766.87,0.0,0.39687,0.00015,31.44013]
[1778086298656,32.25,81766.87,0.0,0.39687,0.00015,31.44015]
[1778086300746,32.25,81765.95,0.0,0.39674,0.00015,31.43694]
[1778086300813,32.25,81764.53,0.0,0.39653,0.00015,31.43197]
[1778086300887,32.25,81764.53,0.0,0.39653,0.00015,31.43197]
[1778086301043,32.25,81764.53,0.0,0.39653,0.00015,31.43197]
[1778086301678,32.25,81764.53,0.0,0.39653,0.00015,31.432]
[1778086302580,32.25,81764.53,0.0,0.39653,0.00015,31.432]
[1778086304014,32.25,81756.6,0.0,0.39538,0.00015,31.40402]
[1778086306221,32.25,81756.65,0.0,0.39539,0.00015,31.40428]
[1778086307142,32.25,81756.26,0.0,0.39533,0.00015,31.40293]
[1778086307166,32.25,81756.26,0.0,0.39533,0.00015,31.40293]
[1778086307199,32.25,81756.26,0.0,0.39533,0.00015,31.40293]
[1778086307320,32.25,81756.26,0.0,0.39533,0.00015,31.40293]
[1778086307648,32.25,81756.26,0.0,0.39533,0.00015,31.40293]
[1778086308624,32.25,81762.23,0.0,0.39621,0.00015,31.42411]
[1778086308698,32.25,81762.23,0.0,0.39621,0.00015,31.42411]
[1778086308826,32.25,81762.23,0.0,0.39621,0.00015,31.42411]
[1778086308894,32.25,81767.49,0.0,0.39698,0.00015,31.44264]
[1778086308933,32.25,81767.49,0.0,0.39698,0.00015,31.44264]
[1778086309657,32.25,81767.49,0.0,0.39698,0.00015,31.44264]
[1778086309845,32.25,81767.49,0.0,0.39698,0.00015,31.44264]
[1778086309865,32.25,81770.46,0.0,0.39742,0.00015,31.45307]
[1778086310648,32.25,81770.46,0.0,0.39742,0.00015,31.45307]
[1778086310665,32.25,81770.46,0.0,0.39742,0.00015,31.45307]
[1778086313833,32.25,81758.85,0.0,0.39572,0.00015,31.41228]
[1778086315501,32.25,81758.85,0.0,0.39572,0.00015,31.4123]
[1778086315520,32.25,81758.85,0.0,0.39572,0.00015,31.4123]
[1778086316735,32.25,81753.64,0.0,0.39496,0.00015,31.39379]
[1778086316763,32.25,81753.64,0.0,0.39496,0.00015,31.39379]
[1778086316820,32.25,81753.64,0.0,0.39496,0.00015,31.39379]
[1778086316836,32.26,81750.8,0.0,0.39454,0.00015,31.38368]
[1778086317822,32.26,81750.8,0.0,0.39454,0.00015,31.38368]
[1778086317824,32.26,81750.8,0.0,0.39454,0.00015,31.38368]
[1778086318482,32.26,81743.48,0.0,0.39347,0.00015,31.35746]
[1778086318723,32.26,81743.48,0.0,0.39347,0.00015,31.35746]
[1778086320485,32.26,81742.36,0.0,0.39332,0.00015,31.35353]
[1778086320489,32.26,81742.36,0.0,0.39332,0.00015,31.35353]
[1778086321697,32.26,81741.08,0.0,0.39313,0.00015,31.34897]
[1778086324469,32.26,81732.61,0.0,0.3919,0.00015,31.31842]
[1778086324777,32.26,81732.61,0.0,0.3919,0.00015,31.31842]
[1778086324795,32.26,81732.61,0.0,0.3919,0.00015,31.31842]
[1778086324832,32.26,81732.61,0.0,0.3919,0.00015,31.31842]
[1778086324861,32.26,81733.82,0.0,0.39208,0.00015,31.32291]
[1778086325025,32.26,81733.82,0.0,0.39208,0.00015,31.32291]
[1778086325247,32.26,81733.82,0.0,0.39208,0.00015,31.32291]
[1778086325272,32.26,81733.82,0.0,0.39208,0.00015,31.32291]
[1778086325868,32.26,81733.53,0.0,0.39204,0.00015,31.32192]
[1778086326192,32.26,81733.53,0.0,0.39204,0.00015,31.32192]
[1778086326644,32.26,81733.53,0.0,0.39204,0.00015,31.32192]
[1778086326738,32.26,81733.53,0.0,0.39204,0.00015,31.32192]
[1778086326813,32.26,81733.53,0.0,0.39204,0.00015,31.32192]
[1778086326898,32.26,81727.54,0.0,0.39117,0.00015,31.30008]
[1778086327295,32.26,81727.54,0.0,0.39117,0.00015,31.30008]
[1778086327303,32.26,81727.54,0.0,0.39117,0.00015,31.30008]
[1778086327882,32.26,81727.95,0.0,0.39124,0.00015,31.30166]
[1778086328834,32.26,81727.95,0.0,0.39124,0.00015,31.30166]
[1778086328889,32.27,81726.68,0.0,0.39105,0.00015,31.29708]
[1778086329451,32.27,81726.68,0.0,0.39105,0.00015,31.29708]
[1778086329527,32.27,81726.68,0.0,0.39105,0.00015,31.29708]
[1778086330843,32.27,81726.74,0.0,0.39107,0.00015,31.29738]
[1778086331886,32.27,81723.84,0.0,0.39065,0.00015,31.2868]
[1778086331911,32.27,81724.13,0.0,0.39069,0.00015,31.28796]
[1778086335998,32.27,81717.45,0.0,0.38973,0.00015,31.26355]
[1778086336030,32.27,81717.45,0.0,0.38973,0.00015,31.26355]
[1778086336919,32.27,81717.45,0.0,0.38973,0.00015,31.26355]
[1778086336923,32.27,81717.45,0.0,0.38973,0.00015,31.26355]
[1778086337476,32.27,81713.01,0.0,0.38909,0.00015,31.24722]
[1778086338943,32.28,81713.82,0.0,0.38921,0.00015,31.25035]
[1778086339652,32.28,81713.82,0.0,0.38921,0.00015,31.25035]
[1778086339725,32.28,81711.16,0.0,0.38883,0.00015,31.24045]
[1778086340529,32.28,81711.16,0.0,0.38883,0.00015,31.24045]
[1778086342632,32.28,81710.73,0.0,0.38877,0.00015,31.23888]
[1778086342986,32.28,81710.42,0.0,0.38873,0.00015,31.2378]
[1778086344099,32.28,81712.0,0.0,0.38896,0.00015,31.24373]
[1778086347153,32.28,81711.75,0.0,0.38892,0.00015,31.24287]
[1778086353100,32.28,81721.91,0.0,0.3904,0.00015,31.27749]
[1778086359401,32.28,81718.02,0.0,0.38984,0.00015,31.26321]
[1778086360748,32.28,81717.84,0.0,0.38981,0.00015,31.26255]
[1778086360850,32.28,81717.84,0.0,0.38981,0.00015,31.26255]
[1778086360905,32.28,81718.31,0.0,0.38988,0.00015,31.26431]
[1778086361293,32.28,81718.31,0.0,0.38988,0.00015,31.26431]
[1778086364103,32.28,81717.9,0.0,0.38982,0.00015,31.26272]
[1778086367440,32.28,81718.98,0.0,0.38996,0.00015,31.26638]
[1778086367443,32.28,81718.98,0.0,0.38996,0.00015,31.26638]
[1778086371301,32.27,81719.34,0.0,0.39,0.00015,31.26746]
[1778086371512,32.27,81719.71,0.0,0.39005,0.00015,31.26876]
[1778086377225,32.27,81715.37,0.0,0.3894,0.00015,31.25225]
[1778086382341,32.27,81718.71,0.0,0.38988,0.00015,31.26442]
[1778086382391,32.27,81718.71,0.0,0.38988,0.00015,31.26442]
[1778086382507,32.27,81718.71,0.0,0.38988,0.00015,31.26442]
[1778086382533,32.27,81718.71,0.0,0.38988,0.00015,31.26442]
[1778086382684,32.27,81718.71,0.0,0.38988,0.00015,31.26442]
[1778086382841,32.27,81718.71,0.0,0.38988,0.00015,31.26442]
[1778086382868,32.27,81718.71,0.0,0.38988,0.00015,31.26442]
[1778086382950,32.26,81720.15,0.0,0.39008,0.00015,31.26961]
[1778086383087,32.26,81720.15,0.0,0.39008,0.00015,31.26961]
[1778086383346,32.26,81720.15,0.0,0.39008,0.00015,31.26961]
[1778086383357,32.26,81720.15,0.0,0.39008,0.00015,31.26961]
[1778086383529,32.26,81720.15,0.0,0.39008,0.00015,31.26961]
[1778086383568,32.26,81720.15,0.0,0.39008,0.00015,31.26961]
[1778086383730,32.26,81720.15,0.0,0.39008,0.00015,31.26961]
[1778086383776,32.26,81720.15,0.0,0.39008,0.00015,31.26961]
[1778086383937,32.26,81742.2,0.0,0.39331,0.00015,31.35026]
[1778086383994,32.26,81742.2,0.0,0.39331,0.00015,31.35026]
[1778086384020,32.26,81742.2,0.0,0.39331,0.00015,31.35026]
[1778086384206,32.26,81742.2,0.0,0.39331,0.00015,31.35026]
[1778086384228,32.26,81742.2,0.0,0.39331,0.00015,31.35026]
[1778086384416,32.26,81742.2,0.0,0.39331,0.00015,31.35026]
[1778086384435,32.26,81742.2,0.0,0.39331,0.00015,31.35026]
[1778086384445,32.26,81742.2,0.0,0.39331,0.00015,31.35026]
[1778086384519,32.26,81742.2,0.0,0.39331,0.00015,31.35026]
[1778086384720,32.27,81750.67,0.0,0.39455,0.00015,31.38077]
[1778086385026,32.27,81750.67,0.0,0.39455,0.00015,31.38077]
[1778086385643,32.27,81750.67,0.0,0.39455,0.00015,31.38077]
[1778086385672,32.27,81750.67,0.0,0.39455,0.00015,31.38077]
[1778086385714,32.27,81743.94,0.0,0.39356,0.00015,31.35662]
[1778086386886,32.27,81743.94,0.0,0.39356,0.00015,31.35662]
[1778086386907,32.27,81743.94,0.0,0.39356,0.00015,31.35662]
[1778086386948,32.27,81740.45,0.0,0.39306,0.00015,31.34411]
[1778086389926,32.27,81739.57,0.0,0.39293,0.00015,31.34104]
[1778086389975,32.27,81739.79,0.0,0.39297,0.00015,31.34189]
[1778086391693,32.27,81738.78,0.0,0.39282,0.00015,31.33829]
[1778086391761,32.27,81738.88,0.0,0.39284,0.00015,31.33871]
[1778086396015,32.27,81736.89,0.0,0.39256,0.00015,31.33173]
[1778086396520,32.27,81736.89,0.0,0.39256,0.00015,31.33173]
[1778086396919,32.27,81736.89,0.0,0.39256,0.00015,31.33173]
[1778086396952,32.27,81736.89,0.0,0.39256,0.00015,31.33173]
[1778086396542,32.27,81734.13,0.0,0.39216,0.00015,31.32169]
[1778086397045,32.27,81734.13,0.0,0.39216,0.00015,31.32169]
[1778086397050,32.27,81734.13,0.0,0.39216,0.00015,31.32169]
[1778086397367,32.27,81734.13,0.0,0.39216,0.00015,31.32175]
[1778086398208,32.27,81734.13,0.0,0.39216,0.00015,31.32175]
[1778086398374,32.27,81731.45,0.0,0.39177,0.00015,31.31199]
[1778086399631,32.27,81731.45,0.0,0.39177,0.00015,31.31199]
[1778086399637,32.27,81731.45,0.0,0.39177,0.00015,31.31199]
[1778086405594,32.27,81730.82,0.0,0.39168,0.00015,31.30969]
[1778086405599,32.27,81730.82,0.0,0.39168,0.00015,31.30969]
[1778086408890,32.27,81731.75,0.0,0.39181,0.00015,31.31312]
[1778086408991,32.27,81733.95,0.0,0.39214,0.00015,31.32115]
[1778086409420,32.27,81733.95,0.0,0.39214,0.00015,31.32115]
[1778086409744,32.27,81733.95,0.0,0.39214,0.00015,31.32115]
[1778086409781,32.27,81733.95,0.0,0.39214,0.00015,31.32115]
[1778086409882,32.27,81734.08,0.0,0.39216,0.00015,31.32163]
[1778086410597,32.27,81734.08,0.0,0.39216,0.00015,31.32163]
[1778086410604,32.27,81734.08,0.0,0.39216,0.00015,31.32163]
[1778086410771,32.27,81734.08,0.0,0.39216,0.00015,31.32163]
[1778086411538,32.27,81734.27,0.0,0.39218,0.00015,31.32233]
[1778086411557,32.27,81734.27,0.0,0.39218,0.00015,31.32233]
[1778086411731,32.27,81734.27,0.0,0.39218,0.00015,31.32233]
[1778086411914,32.27,81734.27,0.0,0.39218,0.00015,31.32233]
[1778086411968,32.27,81726.59,0.0,0.39105,0.00015,31.29097]
[1778086414471,32.27,81722.46,0.0,0.39045,0.00015,31.27577]
[1778086415714,32.27,81721.87,0.0,0.39036,0.00015,31.27359]
[1778086415867,32.27,81721.87,0.0,0.39036,0.00015,31.27359]
[1778086415898,32.27,81719.16,0.0,0.38997,0.00015,31.26358]
[1778086419854,32.27,81713.99,0.0,0.38921,0.00015,31.24431]
[1778086419866,32.27,81713.99,0.0,0.38921,0.00015,31.24431]
[1778086419907,32.27,81715.76,0.0,0.38946,0.00015,31.25076]
[1778086421881,32.27,81715.76,0.0,0.38946,0.00015,31.25069]
[1778086422719,32.27,81715.64,0.0,0.38944,0.00015,31.25017]
[1778086422770,32.27,81715.62,0.0,0.38943,0.00015,31.25002]
[1778086423279,32.27,81715.62,0.0,0.38943,0.00015,31.25002]
[1778086423551,32.27,81715.12,0.0,0.38936,0.00015,31.24816]
[1778086428947,32.27,81713.73,0.0,0.38914,0.00015,31.24269]
[1778086429617,32.26,81710.84,0.0,0.38872,0.00015,31.23175]
[1778086434012,32.26,81710.41,0.0,0.38864,0.00015,31.22993]
[1778086434627,32.26,81706.48,0.0,0.38806,0.00015,31.21505]
[1778086436588,32.26,81709.3,0.0,0.38847,0.00015,31.2255]
[1778086441628,32.25,81715.07,0.0,0.3893,0.00015,31.24669]
[1778086441906,32.25,81715.07,0.0,0.3893,0.00015,31.24669]
[1778086441914,32.25,81715.07,0.0,0.3893,0.00015,31.24669]
[1778086441916,32.25,81715.07,0.0,0.3893,0.00015,31.24669]
[1778086441932,32.25,81715.33,0.0,0.38933,0.00015,31.24758]
[1778086447319,32.25,81716.47,0.0,0.38949,0.00015,31.25167]
[1778086447328,32.25,81716.47,0.0,0.38949,0.00015,31.25167]
[1778086447544,32.25,81716.47,0.0,0.38949,0.00015,31.25167]
[1778086447718,32.25,81716.47,0.0,0.38949,0.00015,31.25159]
[1778086448173,32.25,81716.47,0.0,0.38949,0.00015,31.25159]
[1778086448725,32.25,81716.8,0.0,0.38953,0.00015,31.25274]
[1778086450191,32.25,81716.94,0.0,0.38955,0.00015,31.25319]
[1778086450739,32.25,81717.08,0.0,0.38957,0.00015,31.25363]
[1778086452220,32.25,81717.04,0.0,0.38956,0.00015,31.2534]
[1778086456900,32.24,81718.22,0.0,0.38972,0.00015,31.2575]
[1778086457598,32.24,81721.33,0.0,0.39017,0.00015,31.26897]
[1778086458101,32.24,81721.36,0.0,0.39017,0.00015,31.26903]
[1778086461819,32.24,81720.17,0.0,0.38998,0.00015,31.26438]
[1778086461970,32.24,81720.17,0.0,0.38998,0.00015,31.26438]
[1778086467030,32.24,81710.72,0.0,0.38859,0.00015,31.22881]
[1778086467206,32.23,81710.72,0.0,0.38859,0.00015,31.22875]
[1778086467211,32.23,81710.72,0.0,0.38859,0.00015,31.22875]
[1778086467862,32.23,81710.38,0.0,0.38853,0.00015,31.22742]
[1778086468609,32.23,81710.38,0.0,0.38853,0.00015,31.22742]
[1778086470320,32.23,81707.89,0.0,0.38817,0.00015,31.21795]
[1778086471939,32.23,81699.26,0.0,0.38689,0.00015,31.18199]
[1778086476496,32.23,81691.69,0.0,0.38578,0.00015,31.153]
[1778086476567,32.23,81691.91,0.0,0.38581,0.00015,31.15384]
[1778086478560,32.23,81692.24,0.0,0.38586,0.00015,31.15504]
[1778086478939,32.23,81689.37,0.0,0.38544,0.00015,31.14402]
[1778086480079,32.23,81687.67,0.0,0.38519,0.00015,31.13746]
[1778086482568,32.23,81680.47,0.0,0.38414,0.00015,31.10964]
[1778086482576,32.23,81680.47,0.0,0.38414,0.00015,31.10964]
[1778086482691,32.23,81680.47,0.0,0.38414,0.00015,31.10964]
[1778086482967,32.23,81680.7,0.0,0.38417,0.00015,31.11051]
[1778086484278,32.23,81680.54,0.0,0.38415,0.00015,31.10988]
[1778086484982,32.23,81679.28,0.0,0.38397,0.00015,31.10498]
[1778086487393,32.23,81673.31,0.0,0.3831,0.00015,31.08175]
[1778086487427,32.23,81673.31,0.0,0.3831,0.00015,31.08175]
[1778086487770,32.23,81673.31,0.0,0.3831,0.00015,31.08175]
[1778086488004,32.23,81669.0,0.0,0.38247,0.00015,31.0649]
[1778086488262,32.23,81669.0,0.0,0.38247,0.00015,31.0649]
[1778086489067,32.23,81669.0,0.0,0.38247,0.00015,31.0649]
[1778086489010,32.23,81664.19,0.0,0.38177,0.00015,31.04601]
[1778086489080,32.23,81664.19,0.0,0.38177,0.00015,31.04601]
[1778086490657,32.23,81659.22,0.0,0.38105,0.00015,31.02641]
[1778086491024,32.23,81660.27,0.0,0.38121,0.00015,31.0306]
[1778086493804,32.23,81660.84,0.0,0.38129,0.00015,31.03293]
[1778086494045,32.23,81660.37,0.0,0.38122,0.00015,31.03111]
[1778086499081,32.23,81661.16,0.0,0.38135,0.00015,31.03444]
[1778086500770,32.23,81660.69,0.0,0.38128,0.00015,31.03262]
[1778086501094,32.23,81661.99,0.0,0.38147,0.00015,31.03776]
[1778086501482,32.23,81661.99,0.0,0.38147,0.00015,31.03776]
[1778086502101,32.23,81658.69,0.0,0.38099,0.00015,31.02479]
[1778086502568,32.23,81658.69,0.0,0.38099,0.00015,31.02479]
[1778086502782,32.23,81658.69,0.0,0.38099,0.00015,31.02479]
[1778086502807,32.23,81658.69,0.0,0.38099,0.00015,31.02479]
[1778086502900,32.23,81658.69,0.0,0.38099,0.00015,31.02479]
[1778086502959,32.23,81658.69,0.0,0.38099,0.00015,31.02479]
[1778086503758,32.23,81654.12,0.0,0.38033,0.00015,31.00665]
[1778086503913,32.23,81654.12,0.0,0.38033,0.00015,31.00665]
[1778086504163,32.23,81652.18,0.0,0.38005,0.00015,30.99897]
[1778086504822,32.23,81652.18,0.0,0.38005,0.00015,30.99897]
[1778086505126,32.23,81652.77,0.0,0.38014,0.00015,31.00134]
[1778086508220,32.24,81650.14,0.0,0.37976,0.00015,30.99099]
[1778086509168,32.24,81647.46,0.0,0.37937,0.00015,30.9803]
[1778086509266,32.24,81647.46,0.0,0.37937,0.00015,30.9803]
[1778086509273,32.24,81647.46,0.0,0.37937,0.00015,30.9803]
[1778086509637,32.24,81647.46,0.0,0.37937,0.00015,30.9803]
[1778086510178,32.23,81647.46,0.0,0.37937,0.00015,30.98025]
[1778086510466,32.23,81647.46,0.0,0.37937,0.00015,30.98025]
[1778086510492,32.23,81647.46,0.0,0.37937,0.00015,30.98025]
[1778086511136,32.23,81647.46,0.0,0.37937,0.00015,30.98025]
[1778086513432,32.23,81636.74,0.0,0.37781,0.00014,30.93696]
[1778086513493,32.23,81636.74,0.0,0.37781,0.00014,30.93696]
[1778086513504,32.23,81636.74,0.0,0.37781,0.00014,30.93696]
[1778086514193,32.23,81636.76,0.0,0.37782,0.00014,30.93701]
[1778086516951,32.23,81636.35,0.0,0.37775,0.00014,30.9353]
[1778086522865,32.23,81636.3,0.0,0.37774,0.00014,30.93497]
[1778086522930,32.23,81637.51,0.0,0.37791,0.00014,30.93982]
[1778086523249,32.23,81637.51,0.0,0.37791,0.00014,30.93982]
[1778086523355,32.23,81637.51,0.0,0.37791,0.00014,30.93982]
[1778086523444,32.23,81637.51,0.0,0.37791,0.00014,30.93982]
[1778086523811,32.23,81637.51,0.0,0.37791,0.00014,30.93982]
[1778086523820,32.23,81637.51,0.0,0.37791,0.00014,30.93982]
[1778086524030,32.23,81637.51,0.0,0.37791,0.00014,30.93982]
[1778086524051,32.23,81643.92,0.0,0.37884,0.00014,30.96564]
[1778086525063,32.23,81643.92,0.0,0.37884,0.00014,30.96564]
[1778086525094,32.23,81654.65,0.0,0.3804,0.00015,31.00854]
[1778086526294,32.23,81657.72,0.0,0.38084,0.00015,31.02073]
[1778086527116,32.23,81657.72,0.0,0.38084,0.00015,31.02073]
[1778086527217,32.23,81657.34,0.0,0.38079,0.00015,31.01916]
[1778086527248,32.23,81657.34,0.0,0.38079,0.00015,31.01916]
[1778086528358,32.23,81652.17,0.0,0.38003,0.00015,30.99857]
[1778086528606,32.23,81652.17,0.0,0.38003,0.00015,30.99857]
[1778086528856,32.23,81652.17,0.0,0.38003,0.00015,30.99857]
[1778086528877,32.23,81652.17,0.0,0.38003,0.00015,30.99857]
[1778086529028,32.23,81652.17,0.0,0.38003,0.00015,30.99857]
[1778086529080,32.23,81648.59,0.0,0.37951,0.00015,30.9842]
[1778086530010,32.23,81648.59,0.0,0.37951,0.00015,30.9842]
[1778086535149,32.23,81642.24,0.0,0.37857,0.00014,30.95525]
[1778086535195,32.23,81641.02,0.0,0.37839,0.00014,30.95025]
[1778086538565,32.23,81649.51,0.0,0.37962,0.00015,30.98425]
[1778086544403,32.22,81650.23,0.0,0.37972,0.00015,30.98703]
[1778086545274,32.22,81650.23,0.0,0.37972,0.00015,30.98703]
[1778086545409,32.22,81650.62,0.0,0.37978,0.00015,30.98857]
[1778086547292,32.22,81651.41,0.0,0.37989,0.00015,30.9917]
[1778086550062,32.22,81652.35,0.0,0.38003,0.00015,30.99542]
[1778086550356,32.22,81653.09,0.0,0.38013,0.00015,30.99836]
[1778086550559,32.22,81653.09,0.0,0.38013,0.00015,30.99836]
[1778086550925,32.22,81653.09,0.0,0.38013,0.00015,30.99836]
[1778086551205,32.22,81653.09,0.0,0.38013,0.00015,30.99836]
[1778086551209,32.22,81654.31,0.0,0.38031,0.00015,31.0032]
[1778086551339,32.22,81654.31,0.0,0.38031,0.00015,31.0032]
[1778086551764,32.22,81654.31,0.0,0.38031,0.00015,31.0032]
[1778086551800,32.22,81654.31,0.0,0.38031,0.00015,31.0032]
[1778086554159,32.22,81665.13,0.0,0.38189,0.00015,31.04617]
[1778086554686,32.23,81665.16,0.0,0.38189,0.00015,31.04633]
[1778086554697,32.23,81665.16,0.0,0.38189,0.00015,31.04633]
[1778086554874,32.23,81665.21,0.0,0.3819,0.00015,31.04653]
[1778086555392,32.23,81665.21,0.0,0.3819,0.00015,31.04653]
[1778086557208,32.23,81674.49,0.0,0.38325,0.00015,31.083]
[1778086561135,32.23,81671.47,0.0,0.38282,0.00015,31.07127]
[1778086561140,32.23,81671.47,0.0,0.38282,0.00015,31.07127]
[1778086566232,32.23,81672.24,0.0,0.38294,0.00015,31.07443]
[1778086566242,32.23,81672.24,0.0,0.38294,0.00015,31.07443]
[1778086566449,32.23,81670.14,0.0,0.38263,0.00015,31.06624]
[1778086566615,32.23,81670.14,0.0,0.38263,0.00015,31.06624]
[1778086567161,32.23,81670.14,0.0,0.38263,0.00015,31.06624]
[1778086567216,32.23,81671.78,0.0,0.38287,0.00015,31.07272]
[1778086567540,32.23,81671.78,0.0,0.38287,0.00015,31.07272]
[1778086570195,32.23,81682.76,0.0,0.38447,0.00015,31.11541]
[1778086570198,32.23,81682.76,0.0,0.38447,0.00015,31.11541]
[1778086570220,32.23,81682.76,0.0,0.38447,0.00015,31.11541]
[1778086570232,32.23,81682.76,0.0,0.38447,0.00015,31.11541]
[1778086570588,32.23,81682.07,0.0,0.38437,0.00015,31.11275]
[1778086571582,32.23,81682.07,0.0,0.38437,0.00015,31.11275]
[1778086573494,32.23,81684.76,0.0,0.38476,0.00015,31.1231]
[1778086573590,32.23,81684.76,0.0,0.38476,0.00015,31.1231]
[1778086573601,32.23,81684.76,0.0,0.38476,0.00015,31.1231]
[1778086574813,32.23,81685.53,0.0,0.38487,0.00015,31.12606]
[1778086575304,32.23,81684.45,0.0,0.38471,0.00015,31.12189]
[1778086578416,32.23,81684.42,0.0,0.38471,0.00015,31.12173]
[1778086581971,32.23,81686.16,0.0,0.38496,0.00015,31.12837]
[1778086581987,32.23,81686.16,0.0,0.38496,0.00015,31.12837]
[1778086582215,32.23,81686.16,0.0,0.38496,0.00015,31.12837]
[1778086582065,32.23,81682.15,0.0,0.38437,0.00015,31.11285]
[1778086583710,32.23,81682.42,0.0,0.38441,0.00015,31.11388]
[1778086583809,32.23,81682.15,0.0,0.38437,0.00015,31.11283]
[1778086587755,32.23,81681.87,0.0,0.38433,0.00015,31.11167]
[1778086587757,32.23,81681.87,0.0,0.38433,0.00015,31.11167]
[1778086588177,32.23,81681.87,0.0,0.38433,0.00015,31.11167]
[1778086588267,32.23,81681.78,0.0,0.38431,0.00015,31.1113]
[1778086589782,32.23,81681.78,0.0,0.38431,0.00015,31.1113]
[1778086589826,32.23,81681.47,0.0,0.38427,0.00015,31.11008]
[1778086596158,32.23,81676.96,0.0,0.3836,0.00015,31.08922]
[1778086597885,32.23,81676.81,0.0,0.38357,0.00015,31.0886]
[1778086597950,32.22,81678.14,0.0,0.38377,0.00015,31.09376]
[1778086603299,32.22,81679.45,0.0,0.38395,0.00015,31.09876]
[1778086605025,32.22,81679.45,0.0,0.38395,0.00015,31.09874]
[1778086605093,32.22,81679.45,0.0,0.38395,0.00015,31.09874]
[1778086606005,32.22,81679.45,0.0,0.38395,0.00015,31.09869]
[1778086606015,32.22,81679.45,0.0,0.38395,0.00015,31.09869]
[1778086606111,32.22,81682.9,0.0,0.38445,0.00015,31.11203]
[1778086608092,32.22,81693.24,0.0,0.38595,0.00015,31.15169]
[1778086608815,32.22,81693.24,0.0,0.38595,0.00015,31.15169]
[1778086609446,32.22,81693.69,0.0,0.38602,0.00015,31.15341]
[1778086612034,32.22,81692.19,0.0,0.3858,0.00015,31.14757]
[1778086612134,32.22,81690.75,0.0,0.38558,0.00015,31.14195]
[1778086614057,32.22,81690.65,0.0,0.38557,0.00015,31.14157]
[1778086614060,32.22,81690.65,0.0,0.38557,0.00015,31.14157]
[1778086614156,32.22,81689.51,0.0,0.3854,0.00015,31.1371]
[1778086619933,32.22,81690.31,0.0,0.3855,0.00015,31.13993]
[1778086620814,32.22,81690.31,0.0,0.3855,0.00015,31.13993]
[1778086620840,32.22,81690.31,0.0,0.3855,0.00015,31.13993]
[1778086622148,32.22,81689.85,0.0,0.38544,0.00015,31.13812]
[1778086622157,32.22,81689.85,0.0,0.38544,0.00015,31.13812]
[1778086622360,32.21,81696.49,0.0,0.3864,0.00015,31.16342]
[1778086622408,32.21,81696.49,0.0,0.3864,0.00015,31.16342]
[1778086622458,32.21,81696.49,0.0,0.3864,0.00015,31.16342]
[1778086622679,32.21,81696.49,0.0,0.3864,0.00015,31.16342]
[1778086624180,32.21,81696.36,0.0,0.38638,0.00015,31.16293]
[1778086624274,32.21,81682.14,0.0,0.3843,0.00015,31.1082]
[1778086625700,32.21,81682.14,0.0,0.3843,0.00015,31.10816]
[1778086626000,32.21,81678.01,0.0,0.3837,0.00015,31.09214]
[1778086626869,32.21,81678.01,0.0,0.3837,0.00015,31.09214]
[1778086627184,32.21,81678.01,0.0,0.3837,0.00015,31.09214]
[1778086627199,32.21,81678.01,0.0,0.3837,0.00015,31.09214]
[1778086627229,32.21,81678.01,0.0,0.3837,0.00015,31.09214]
[1778086627233,32.21,81678.01,0.0,0.3837,0.00015,31.09214]
[1778086627280,32.21,81673.28,0.0,0.38301,0.00015,31.07365]
[1778086628217,32.21,81673.28,0.0,0.38301,0.00015,31.07365]
[1778086628230,32.21,81670.49,0.0,0.3826,0.00015,31.06272]
[1778086632550,32.21,81669.11,0.0,0.3824,0.00015,31.0573]
[1778086632558,32.21,81669.11,0.0,0.3824,0.00015,31.0573]
[1778086632627,32.21,81669.11,0.0,0.3824,0.00015,31.0573]
[1778086633960,32.21,81675.06,0.0,0.38327,0.00015,31.08057]
[1778086639067,32.21,81672.78,0.0,0.38293,0.00015,31.07161]
[1778086640351,32.21,81672.78,0.0,0.38293,0.00015,31.07161]
[1778086640364,32.21,81672.78,0.0,0.38293,0.00015,31.07161]
[1778086641354,32.21,81676.71,0.0,0.3835,0.00015,31.08691]
[1778086643220,32.21,81678.06,0.0,0.3837,0.00015,31.09215]
[1778086644403,32.21,81679.19,0.0,0.38386,0.00015,31.09649]
[1778086644939,32.21,81679.19,0.0,0.38386,0.00015,31.09649]
[1778086644943,32.21,81679.19,0.0,0.38386,0.00015,31.09649]
[1778086645110,32.21,81683.13,0.0,0.38444,0.00015,31.11173]
[1778086645699,32.21,81683.13,0.0,0.38444,0.00015,31.11173]
[1778086645881,32.21,81683.13,0.0,0.38444,0.00015,31.11173]
[1778086645977,32.21,81683.13,0.0,0.38444,0.00015,31.11173]
[1778086646132,32.21,81683.13,0.0,0.38444,0.00015,31.11173]
[1778086646276,32.21,81683.13,0.0,0.38444,0.00015,31.11173]
[1778086646337,32.21,81694.66,0.0,0.38611,0.00015,31.15601]
[1778086646384,32.21,81694.66,0.0,0.38611,0.00015,31.15601]
[1778086647274,32.21,81697.56,0.0,0.38654,0.00015,31.16702]
[1778086652289,32.21,81699.59,0.0,0.38681,0.00015,31.17124]
[1778086656994,32.2,81699.42,0.0,0.38677,0.00015,31.17027]
[1778086657567,32.2,81699.36,0.0,0.38676,0.00015,31.16998]
[1778086658950,32.2,81699.18,0.0,0.38673,0.00015,31.16924]
[1778086659354,32.2,81699.18,0.0,0.38673,0.00015,31.16924]
[1778086659374,32.2,81699.18,0.0,0.38673,0.00015,31.16924]
[1778086659500,32.2,81699.26,0.0,0.38674,0.00015,31.16948]
[1778086659591,32.2,81699.26,0.0,0.38674,0.00015,31.16948]
[1778086660214,32.2,81694.78,0.0,0.38608,0.00015,31.15234]
[1778086660826,32.2,81694.78,0.0,0.38608,0.00015,31.15234]
[1778086660852,32.2,81694.78,0.0,0.38608,0.00015,31.15234]
[1778086661221,32.2,81683.91,0.0,0.3845,0.00015,31.11051]
[1778086661757,32.2,81683.91,0.0,0.3845,0.00015,31.11051]
[1778086662611,32.2,81678.92,0.0,0.38377,0.00015,31.09113]
[1778086662971,32.2,81678.92,0.0,0.38377,0.00015,31.09113]
[1778086663235,32.2,81678.96,0.0,0.38377,0.00015,31.09127]
[1778086663554,32.2,81678.96,0.0,0.38377,0.00015,31.09127]
[1778086664044,32.2,81678.96,0.0,0.38377,0.00015,31.09127]
[1778086664628,32.2,81678.89,0.0,0.38376,0.00015,31.09098]
[1778086664720,32.2,81678.89,0.0,0.38376,0.00015,31.09098]
[1778086664731,32.2,81678.89,0.0,0.38376,0.00015,31.09098]
[1778086667103,32.2,81676.86,0.0,0.38346,0.00015,31.08305]
[1778086667462,32.2,81670.09,0.0,0.38248,0.00015,31.05657]
[1778086667737,32.2,81670.09,0.0,0.38248,0.00015,31.05657]
[1778086668037,32.2,81670.09,0.0,0.38248,0.00015,31.05657]
[1778086668141,32.2,81670.09,0.0,0.38248,0.00015,31.05657]
[1778086668273,32.2,81669.82,0.0,0.38244,0.00015,31.05551]
[1778086668705,32.2,81669.82,0.0,0.38244,0.00015,31.05551]
[1778086668836,32.2,81669.82,0.0,0.38244,0.00015,31.05551]
[1778086669387,32.2,81669.82,0.0,0.38244,0.00015,31.05551]
[1778086669280,32.2,81643.76,0.0,0.37865,0.00015,30.95181]
[1778086669625,32.2,81643.76,0.0,0.37865,0.00015,30.95181]
[1778086670288,32.2,81637.5,0.0,0.37774,0.00015,30.92652]
[1778086670444,32.2,81637.5,0.0,0.37774,0.00015,30.92652]
[1778086670448,32.2,81637.5,0.0,0.37774,0.00015,30.92652]
[1778086670449,32.2,81637.5,0.0,0.37774,0.00015,30.92652]
[1778086670486,32.2,81637.5,0.0,0.37774,0.00015,30.92652]
[1778086670511,32.2,81637.5,0.0,0.37774,0.00015,30.92652]
[1778086670730,32.2,81637.5,0.0,0.37774,0.00015,30.92652]
[1778086671295,32.2,81637.96,0.0,0.37781,0.00015,30.92841]
[1778086671723,32.2,81637.96,0.0,0.37781,0.00015,30.92841]
[1778086672303,32.2,81637.9,0.0,0.37779,0.00015,30.92802]
[1778086672880,32.2,81637.9,0.0,0.37779,0.00015,30.92802]
[1778086672909,32.2,81637.9,0.0,0.37779,0.00015,30.92802]
[1778086674752,32.2,81625.47,0.0,0.37599,0.00014,30.87729]
[1778086676065,32.2,81626.9,0.0,0.3762,0.00014,30.88314]
[1778086676101,32.2,81626.9,0.0,0.3762,0.00014,30.88314]
[1778086676223,32.2,81626.9,0.0,0.3762,0.00014,30.88314]
[1778086676334,32.2,81628.17,0.0,0.37638,0.00014,30.88832]
[1778086676406,32.2,81628.17,0.0,0.37638,0.00014,30.88832]
[1778086677647,32.19,81621.12,0.0,0.37535,0.00014,30.85919]
[1778086677655,32.19,81621.12,0.0,0.37535,0.00014,30.85919]
[1778086678345,32.19,81612.44,0.0,0.3741,0.00014,30.82327]
[1778086678824,32.19,81612.44,0.0,0.3741,0.00014,30.82327]
[1778086679352,32.19,81610.03,0.0,0.37374,0.00014,30.81311]
[1778086680822,32.19,81609.61,0.0,0.37368,0.00014,30.81124]
[1778086681127,32.19,81609.61,0.0,0.37368,0.00014,30.81124]
[1778086681366,32.19,81608.56,0.0,0.37352,0.00014,30.80674]
[1778086681829,32.19,81608.56,0.0,0.37352,0.00014,30.80674]
[1778086682027,32.19,81608.56,0.0,0.37352,0.00014,30.80674]
[1778086682192,32.19,81608.56,0.0,0.37352,0.00014,30.80674]
[1778086683088,32.19,81607.49,0.0,0.37336,0.00014,30.80216]
[1778086683381,32.19,81605.34,0.0,0.37305,0.00014,30.79305]
[1778086685775,32.19,81600.85,0.0,0.37239,0.00014,30.77404]
[1778086686224,32.19,81600.85,0.0,0.37239,0.00014,30.77404]
[1778086686228,32.19,81600.85,0.0,0.37239,0.00014,30.77404]
[1778086686403,32.19,81601.33,0.0,0.37246,0.00014,30.77606]
[1778086687470,32.19,81610.12,0.0,0.37372,0.00014,30.81268]
[1778086688910,32.18,81610.47,0.0,0.37377,0.00014,30.81404]
[1778086689156,32.18,81610.47,0.0,0.37377,0.00014,30.81404]
[1778086689205,32.18,81610.47,0.0,0.37377,0.00014,30.81404]
[1778086689215,32.18,81610.47,0.0,0.37377,0.00014,30.81404]
[1778086691749,32.18,81602.8,0.0,0.37265,0.00014,30.78168]
[1778086692446,32.18,81602.83,0.0,0.37265,0.00014,30.78172]
[1778086693554,32.18,81602.54,0.0,0.37261,0.00014,30.78042]
[1778086693557,32.18,81602.54,0.0,0.37261,0.00014,30.78042]
[1778086694272,32.18,81602.54,0.0,0.37261,0.00014,30.78042]
[1778086694451,32.18,81602.54,0.0,0.37261,0.00014,30.78042]
[1778086694469,32.18,81598.82,0.0,0.37206,0.00014,30.7646]
[1778086695270,32.18,81598.82,0.0,0.37206,0.00014,30.7646]
[1778086695493,32.18,81575.11,0.0,0.36864,0.00014,30.66354]
[1778086695792,32.18,81575.11,0.0,0.36864,0.00014,30.66354]
[1778086695802,32.18,81575.11,0.0,0.36864,0.00014,30.66354]
[1778086695806,32.18,81575.11,0.0,0.36864,0.00014,30.66354]
[1778086696029,32.18,81575.11,0.0,0.36864,0.00014,30.66354]
[1778086696477,32.18,81575.76,0.0,0.36873,0.00014,30.66634]
[1778086697072,32.18,81575.76,0.0,0.36873,0.00014,30.66634]
[1778086697097,32.18,81575.76,0.0,0.36873,0.00014,30.66634]
[1778086697452,32.18,81575.76,0.0,0.36873,0.00014,30.66634]
[1778086697472,32.18,81575.76,0.0,0.36873,0.00014,30.66634]
[1778086697483,32.18,81579.83,0.0,0.36932,0.00014,30.68379]
[1778086698492,32.18,81569.82,0.0,0.36787,0.00014,30.64062]
[1778086699986,32.18,81565.4,0.0,0.36724,0.00014,30.62144]
[1778086699993,32.18,81565.4,0.0,0.36724,0.00014,30.62144]
[1778086700262,32.18,81565.4,0.0,0.36724,0.00014,30.62144]
[1778086700504,32.18,81567.38,0.0,0.36752,0.00014,30.63003]
[1778086701073,32.18,81567.38,0.0,0.36752,0.00014,30.63003]
[1778086701084,32.18,81567.38,0.0,0.36752,0.00014,30.63003]
[1778086701120,32.18,81567.38,0.0,0.36752,0.00014,30.63003]
[1778086701510,32.18,81567.38,0.0,0.36752,0.00014,30.63003]
[1778086701512,32.18,81570.72,0.0,0.368,0.00014,30.64449]
[1778086702518,32.18,81572.77,0.0,0.3683,0.00014,30.65334]
[1778086703075,32.18,81572.77,0.0,0.3683,0.00014,30.65334]
[1778086703525,32.18,81575.7,0.0,0.36872,0.00014,30.66595]
[1778086704722,32.18,81574.18,0.0,0.3685,0.00014,30.65938]
[1778086704941,32.18,81565.35,0.0,0.36723,0.00014,30.62116]
[1778086706187,32.18,81565.35,0.0,0.36723,0.00014,30.62116]
[1778086706201,32.18,81565.35,0.0,0.36723,0.00014,30.62116]
[1778086706244,32.18,81565.35,0.0,0.36723,0.00014,30.62116]
[1778086706270,32.18,81557.86,0.0,0.36615,0.00014,30.58848]
[1778086706942,32.18,81557.86,0.0,0.36615,0.00014,30.58848]
[1778086706948,32.18,81557.86,0.0,0.36615,0.00014,30.58848]
[1778086707174,32.18,81553.16,0.0,0.36547,0.00014,30.5679]
[1778086707593,32.18,81553.16,0.0,0.36547,0.00014,30.5679]
[1778086707923,32.18,81553.16,0.0,0.36547,0.00014,30.5679]
[1778086708251,32.18,81554.06,0.0,0.36561,0.00014,30.57193]
[1778086709293,32.18,81554.06,0.0,0.36561,0.00014,30.57193]
[1778086709325,32.18,81554.06,0.0,0.36561,0.00014,30.57193]
[1778086709445,32.18,81554.06,0.0,0.36561,0.00014,30.57193]
[1778086709522,32.18,81558.48,0.0,0.36624,0.00014,30.5913]
[1778086710484,32.18,81558.48,0.0,0.36624,0.00014,30.5913]
[1778086710904,32.18,81558.48,0.0,0.36624,0.00014,30.5913]
[1778086710937,32.18,81558.48,0.0,0.36624,0.00014,30.5913]
[1778086710959,32.18,81558.48,0.0,0.36624,0.00014,30.5913]
[1778086710966,32.18,81558.48,0.0,0.36624,0.00014,30.5913]
[1778086710970,32.18,81558.48,0.0,0.36624,0.00014,30.5913]
[1778086711460,32.18,81571.44,0.0,0.3681,0.00014,30.64437]
[1778086714891,32.18,81578.34,0.0,0.36909,0.00014,30.67408]
[1778086714925,32.18,81578.34,0.0,0.36909,0.00014,30.67408]
[1778086714931,32.18,81578.34,0.0,0.36909,0.00014,30.67408]
[1778086715222,32.18,81578.34,0.0,0.36909,0.00014,30.67408]
[1778086715228,32.18,81578.34,0.0,0.36909,0.00014,30.67408]
[1778086715317,32.18,81583.34,0.0,0.36981,0.00014,30.69546]
[1778086716196,32.18,81583.34,0.0,0.36981,0.00014,30.69546]
[1778086718891,32.18,81587.44,0.0,0.3704,0.00014,30.71288]
[1778086721812,32.18,81587.46,0.0,0.3704,0.00014,30.71284]
[1778086722764,32.18,81588.23,0.0,0.37051,0.00014,30.71607]
[1778086722826,32.18,81588.23,0.0,0.37051,0.00014,30.71607]
[1778086728246,32.17,81592.57,0.0,0.37112,0.00014,30.73427]
[1778086728995,32.17,81596.12,0.0,0.37163,0.00014,30.74921]
[1778086729232,32.17,81596.12,0.0,0.37163,0.00014,30.74921]
[1778086732735,32.17,81600.11,0.0,0.3722,0.00014,30.76587]
[1778086733154,32.17,81600.11,0.0,0.3722,0.00014,30.76587]
[1778086733240,32.17,81600.11,0.0,0.3722,0.00014,30.76587]
[1778086733309,32.17,81600.11,0.0,0.3722,0.00014,30.76587]
[1778086733341,32.17,81600.11,0.0,0.3722,0.00014,30.76587]
[1778086733439,32.17,81600.11,0.0,0.3722,0.00014,30.76587]
[1778086733500,32.17,81600.41,0.0,0.37224,0.00014,30.76702]
[1778086733661,32.17,81600.41,0.0,0.37224,0.00014,30.76702]
[1778086733746,32.17,81600.41,0.0,0.37224,0.00014,30.76702]
[1778086734006,32.17,81608.89,0.0,0.37347,0.00014,30.80257]
[1778086735501,32.17,81608.89,0.0,0.37347,0.00014,30.80257]
[1778086735510,32.17,81608.89,0.0,0.37347,0.00014,30.80257]
[1778086736519,32.17,81614.65,0.0,0.37429,0.00014,30.82632]
[1778086737297,32.17,81614.65,0.0,0.37429,0.00014,30.82632]
[1778086737407,32.17,81614.39,0.0,0.37425,0.00014,30.82514]
[1778086737766,32.17,81614.39,0.0,0.37425,0.00014,30.82514]
[1778086739499,32.17,81614.76,0.0,0.3743,0.00014,30.82658]
[1778086739511,32.17,81614.76,0.0,0.3743,0.00014,30.82658]
[1778086739561,32.17,81614.19,0.0,0.37422,0.00014,30.82411]
[1778086740548,32.17,81622.71,0.0,0.37545,0.00014,30.85935]
[1778086743830,32.17,81631.11,0.0,0.37667,0.00015,30.89386]
[1778086745010,32.17,81631.11,0.0,0.37667,0.00015,30.89386]
[1778086745461,32.17,81628.24,0.0,0.37625,0.00015,30.88211]
[1778086747742,32.16,81621.98,0.0,0.37534,0.00014,30.85621]
[1778086747751,32.16,81621.98,0.0,0.37534,0.00014,30.85621]
[1778086752783,32.16,81622.4,0.0,0.3754,0.00014,30.85794]
[1778086758483,32.16,81616.42,0.0,0.37452,0.00014,30.83286]
[1778086759280,32.16,81618.16,0.0,0.37477,0.00014,30.83996]
[1778086759318,32.16,81617.12,0.0,0.37461,0.00014,30.83552]
[1778086760964,32.16,81609.84,0.0,0.37356,0.00014,30.80523]
[1778086760989,32.16,81609.84,0.0,0.37356,0.00014,30.80523]
[1778086760995,32.16,81609.84,0.0,0.37356,0.00014,30.80523]
[1778086761175,32.16,81609.84,0.0,0.37356,0.00014,30.80523]
[1778086761222,32.16,81609.84,0.0,0.37356,0.00014,30.80523]
[1778086762382,32.16,81608.81,0.0,0.3734,0.00014,30.8007]
[1778086765867,32.15,81603.28,0.0,0.37258,0.00014,30.77703]
[1778086766944,32.15,81597.81,0.0,0.37179,0.00014,30.75398]
[1778086766949,32.15,81597.81,0.0,0.37179,0.00014,30.75398]
[1778086767180,32.15,81597.64,0.0,0.37176,0.00014,30.75326]
[1778086767845,32.15,81597.64,0.0,0.37176,0.00014,30.75326]
[1778086767851,32.15,81597.64,0.0,0.37176,0.00014,30.75326]
[1778086768200,32.15,81597.64,0.0,0.37176,0.00014,30.75326]
[1778086768237,32.15,81597.64,0.0,0.37176,0.00014,30.75326]
[1778086770242,32.15,81591.02,0.0,0.3708,0.00014,30.72503]
[1778086770250,32.15,81591.02,0.0,0.3708,0.00014,30.72503]
[1778086770323,32.15,81589.32,0.0,0.37055,0.00014,30.71765]
[1778086771275,32.15,81589.32,0.0,0.37055,0.00014,30.71765]
[1778086771306,32.15,81589.32,0.0,0.37055,0.00014,30.71765]
[1778086775687,32.15,81587.78,0.0,0.37031,0.00014,30.70757]
[1778086775691,32.15,81587.78,0.0,0.37031,0.00014,30.70757]
[1778086776772,32.15,81588.1,0.0,0.37035,0.00014,30.70888]
[1778086777959,32.15,81588.43,0.0,0.37039,0.00014,30.71022]
[1778086779021,32.14,81588.82,0.0,0.37045,0.00014,30.71176]
[1778086779029,32.14,81588.82,0.0,0.37045,0.00014,30.71176]
[1778086781504,32.14,81589.85,0.0,0.37059,0.00014,30.71608]
[1778086781827,32.14,81594.7,0.0,0.37129,0.00014,30.73655]
[1778086782007,32.14,81594.7,0.0,0.37129,0.00014,30.73655]
[1778086787116,32.14,81602.05,0.0,0.37234,0.00014,30.76716]
[1778086789953,32.14,81601.75,0.0,0.37229,0.00014,30.7657]
[1778086789959,32.14,81601.75,0.0,0.37229,0.00014,30.7657]
[1778086790602,32.14,81599.9,0.0,0.37201,0.00014,30.75771]
[1778086791816,32.13,81596.42,0.0,0.3715,0.00014,30.7429]
[1778086792122,32.13,81596.42,0.0,0.3715,0.00014,30.7429]
[1778086793046,32.13,81597.39,0.0,0.37164,0.00014,30.74701]
[1778086793048,32.13,81597.39,0.0,0.37164,0.00014,30.74701]
[1778086793122,32.13,81597.39,0.0,0.37164,0.00014,30.74701]
[1778086793160,32.13,81597.39,0.0,0.37164,0.00014,30.74701]
[1778086793767,32.13,81602.84,0.0,0.37243,0.00014,30.76983]
[1778086793803,32.13,81602.84,0.0,0.37243,0.00014,30.76983]
[1778086793890,32.13,81602.84,0.0,0.37243,0.00014,30.76983]
[1778086793904,32.13,81602.84,0.0,0.37243,0.00014,30.76983]
[1778086794058,32.13,81602.84,0.0,0.37243,0.00014,30.76983]
[1778086794150,32.13,81602.84,0.0,0.37243,0.00014,30.76983]
[1778086794463,32.13,81602.84,0.0,0.37243,0.00014,30.76983]
[1778086794505,32.13,81605.78,0.0,0.37285,0.00014,30.7821]
[1778086799324,32.13,81608.34,0.0,0.3732,0.00014,30.7924]
[1778086800214,32.13,81608.16,0.0,0.37317,0.00014,30.79154]
[1778086800215,32.13,81608.63,0.0,0.37324,0.00014,30.79351]
[1778086801385,32.13,81608.63,0.0,0.37324,0.00014,30.79351]
[1778086801594,32.13,81608.63,0.0,0.37324,0.00014,30.79351]
[1778086801585,32.13,81606.48,0.0,0.37292,0.00014,30.78427]
[1778086802168,32.13,81606.48,0.0,0.37292,0.00014,30.78427]
[1778086802377,32.13,81606.48,0.0,0.37292,0.00014,30.78427]
[1778086802628,32.12,81596.93,0.0,0.37153,0.00014,30.74389]
[1778086803430,32.12,81596.93,0.0,0.37153,0.00014,30.74389]
[1778086804795,32.12,81600.78,0.0,0.37209,0.00014,30.76005]
[1778086806143,32.12,81600.81,0.0,0.37208,0.00014,30.76]
[1778086811290,32.12,81599.34,0.0,0.37185,0.00014,30.75323]
[1778086814792,32.11,81601.82,0.0,0.3722,0.00014,30.76342]
[1778086815559,32.11,81601.82,0.0,0.3722,0.00014,30.76342]
[1778086818757,32.11,81599.07,0.0,0.37178,0.00014,30.75141]
[1778086819345,32.11,81598.45,0.0,0.37169,0.00014,30.74869]
[1778086820154,32.11,81598.45,0.0,0.37169,0.00014,30.74869]
[1778086820168,32.11,81598.45,0.0,0.37169,0.00014,30.74869]
[1778086820426,32.11,81598.45,0.0,0.37169,0.00014,30.74869]
[1778086820429,32.11,81598.45,0.0,0.37169,0.00014,30.74869]
[1778086820434,32.11,81588.31,0.0,0.37022,0.00014,30.70548]
[1778086820991,32.11,81588.31,0.0,0.37022,0.00014,30.70548]
[1778086821196,32.11,81588.31,0.0,0.37022,0.00014,30.70548]
[1778086821546,32.11,81588.31,0.0,0.37022,0.00014,30.70548]
[1778086821595,32.11,81589.78,0.0,0.37043,0.00014,30.71168]
[1778086825657,32.11,81587.5,0.0,0.37009,0.00014,30.70175]
[1778086826900,32.11,81585.31,0.0,0.36977,0.00014,30.69226]
[1778086828623,32.11,81592.46,0.0,0.3708,0.00014,30.72275]
[1778086831686,32.1,81588.17,0.0,0.37016,0.00014,30.70091]
[1778086837479,32.1,81590.34,0.0,0.37047,0.00014,30.70993]
[1778086837799,32.1,81587.93,0.0,0.37012,0.00014,30.69958]
[1778086840493,32.1,81579.67,0.0,0.36892,0.00014,30.66401]
[1778086842654,32.1,81580.84,0.0,0.36909,0.00014,30.66903]
[1778086842662,32.1,81580.84,0.0,0.36909,0.00014,30.66903]
[1778086842667,32.1,81580.84,0.0,0.36909,0.00014,30.66903]
[1778086843622,32.1,81568.22,0.0,0.36726,0.00014,30.61435]
[1778086844254,32.1,81568.22,0.0,0.36726,0.00014,30.61435]
[1778086844580,32.1,81568.22,0.0,0.36726,0.00014,30.61435]
[1778086844586,32.1,81568.22,0.0,0.36726,0.00014,30.61435]
[1778086844591,32.1,81568.22,0.0,0.36726,0.00014,30.61435]
[1778086844584,32.1,81559.81,0.0,0.36605,0.00014,30.5776]
[1778086845599,32.1,81554.19,0.0,0.36524,0.00014,30.55293]
[1778086850601,32.1,81556.57,0.0,0.36559,0.00014,30.56358]
[1778086855630,32.1,81559.94,0.0,0.36608,0.00014,30.57863]
[1778086856828,32.1,81553.25,0.0,0.36512,0.00014,30.54929]
[1778086856966,32.1,81553.25,0.0,0.36512,0.00014,30.54929]
[1778086857029,32.1,81553.25,0.0,0.36512,0.00014,30.54929]
[1778086857159,32.1,81553.25,0.0,0.36512,0.00014,30.54929]
[1778086857164,32.1,81553.25,0.0,0.36512,0.00014,30.54929]
[1778086857182,32.1,81553.25,0.0,0.36512,0.00014,30.54929]
[1778086857619,32.1,81553.41,0.0,0.36515,0.00014,30.55011]
[1778086858880,32.1,81546.7,0.0,0.36418,0.00014,30.52042]
[1778086858884,32.1,81546.7,0.0,0.36418,0.00014,30.52042]
[1778086859627,32.11,81542.74,0.0,0.36362,0.00014,30.5029]
[1778086859906,32.11,81542.74,0.0,0.36362,0.00014,30.5029]
[1778086860895,32.11,81544.67,0.0,0.3639,0.00014,30.51165]
[1778086861019,32.11,81544.67,0.0,0.3639,0.00014,30.51165]
[1778086864936,32.11,81546.16,0.0,0.36412,0.00014,30.51843]
[1778086865119,32.11,81546.16,0.0,0.36412,0.00014,30.51843]
[1778086865123,32.11,81546.16,0.0,0.36412,0.00014,30.51843]
[1778086865670,32.11,81546.09,0.0,0.36411,0.00014,30.51827]
[1778086870242,32.11,81550.11,0.0,0.3647,0.00014,30.53622]
[1778086870339,32.11,81550.34,0.0,0.36473,0.00014,30.53724]
[1778086871752,32.11,81553.64,0.0,0.36521,0.00014,30.55187]
[1778086873022,32.11,81555.27,0.0,0.36545,0.00014,30.55913]
[1778086873026,32.11,81556.77,0.0,0.36566,0.00014,30.56573]
[1778086877368,32.11,81557.14,0.0,0.36572,0.00014,30.56744]
[1778086877460,32.11,81557.14,0.0,0.36572,0.00014,30.56744]
[1778086877560,32.11,81557.14,0.0,0.36572,0.00014,30.56744]
[1778086877603,32.11,81557.14,0.0,0.36572,0.00014,30.56744]
[1778086877640,32.11,81553.08,0.0,0.36514,0.00014,30.54964]
[1778086879171,32.11,81542.89,0.0,0.36367,0.00014,30.50455]
[1778086884621,32.12,81545.61,0.0,0.36407,0.00014,30.51693]
[1778086890700,32.12,81549.16,0.0,0.3646,0.00014,30.53308]
[1778086895346,32.12,81544.36,0.0,0.36391,0.00014,30.5088]
[1778086895647,32.12,81544.25,0.0,0.36389,0.00014,30.50845]
[1778086897292,32.12,81544.25,0.0,0.36389,0.00014,30.50845]
[1778086897316,32.12,81544.25,0.0,0.36389,0.00014,30.50845]
[1778086897387,32.12,81543.89,0.0,0.36384,0.00014,30.5069]
[1778086899305,32.12,81543.89,0.0,0.36384,0.00014,30.5069]
[1778086899311,32.12,81544.21,0.0,0.36389,0.00014,30.50828]
[1778086900429,32.12,81544.21,0.0,0.36389,0.00014,30.50828]
[1778086900682,32.12,81544.08,0.0,0.36387,0.00014,30.50768]
[1778086901969,32.12,81537.46,0.0,0.36292,0.00014,30.47817]
[1778086901987,32.12,81537.46,0.0,0.36292,0.00014,30.47817]
[1778086905506,32.12,81536.0,0.0,0.36271,0.00014,30.47162]
[1778086905513,32.12,81536.0,0.0,0.36271,0.00014,30.47162]
[1778086905665,32.12,81536.21,0.0,0.36274,0.00014,30.47256]
[1778086907808,32.12,81533.41,0.0,0.36233,0.00014,30.46002]
[1778086907832,32.12,81533.41,0.0,0.36233,0.00014,30.46002]
[1778086909430,32.12,81530.42,0.0,0.3619,0.00014,30.44652]
[1778086913472,32.12,81531.43,0.0,0.36204,0.00014,30.4508]
[1778086913540,32.12,81531.47,0.0,0.36204,0.00014,30.45084]
[1778086914475,32.12,81531.47,0.0,0.36204,0.00014,30.45084]
[1778086914697,32.12,81531.47,0.0,0.36204,0.00014,30.45084]
[1778086914677,32.12,81532.0,0.0,0.36211,0.00014,30.45315]
[1778086915454,32.12,81532.0,0.0,0.36211,0.00014,30.45315]
[1778086915490,32.12,81532.0,0.0,0.36211,0.00014,30.45315]
[1778086915591,32.12,81535.11,0.0,0.36256,0.00014,30.46702]
[1778086917523,32.12,81535.11,0.0,0.36256,0.00014,30.46702]
[1778086917534,32.12,81535.11,0.0,0.36256,0.00014,30.46702]
[1778086917611,32.12,81539.13,0.0,0.36313,0.00014,30.48487]
[1778086921575,32.12,81536.69,0.0,0.36277,0.00014,30.47382]
[1778086921618,32.11,81536.41,0.0,0.36273,0.00014,30.47245]
[1778086925590,32.11,81532.64,0.0,0.36218,0.00014,30.45544]
[1778086930827,32.11,81533.92,0.0,0.36236,0.00014,30.46095]
[1778086930843,32.11,81533.92,0.0,0.36236,0.00014,30.46095]
[1778086930868,32.11,81533.92,0.0,0.36236,0.00014,30.46095]
[1778086931013,32.11,81533.92,0.0,0.36236,0.00014,30.46095]
[1778086931058,32.11,81533.92,0.0,0.36236,0.00014,30.46095]
[1778086931148,32.11,81533.92,0.0,0.36236,0.00014,30.46095]
[1778086931255,32.11,81533.92,0.0,0.36236,0.00014,30.46095]
[1778086931659,32.11,81533.92,0.0,0.36236,0.00014,30.46095]
[1778086933679,32.11,81543.16,0.0,0.36369,0.00014,30.50229]
[1778086938770,32.11,81538.92,0.0,0.36309,0.00014,30.48374]
[1778086941214,32.12,81538.81,0.0,0.36308,0.00014,30.48342]
[1778086941362,32.12,81538.81,0.0,0.36308,0.00014,30.48342]
[1778086941365,32.12,81538.81,0.0,0.36308,0.00014,30.48342]
[1778086941413,32.12,81537.65,0.0,0.36292,0.00014,30.47836]
[1778086942396,32.12,81537.65,0.0,0.36292,0.00014,30.47836]
[1778086942417,32.12,81537.65,0.0,0.36292,0.00014,30.47836]
[1778086942973,32.12,81535.9,0.0,0.36267,0.00014,30.47045]
[1778086943397,32.12,81535.9,0.0,0.36267,0.00014,30.47045]
[1778086943797,32.12,81537.41,0.0,0.36288,0.00014,30.47714]
[1778086944585,32.12,81537.41,0.0,0.36288,0.00014,30.47714]
[1778086944745,32.12,81537.41,0.0,0.36288,0.00014,30.47714]
[1778086944768,32.12,81541.5,0.0,0.36347,0.00014,30.49532]
[1778086944869,32.12,81541.5,0.0,0.36347,0.00014,30.49532]
[1778086945432,32.12,81541.5,0.0,0.36347,0.00014,30.49532]
[1778086945475,32.12,81541.5,0.0,0.36347,0.00014,30.49532]
[1778086947805,32.12,81553.34,0.0,0.36518,0.00014,30.54798]
[1778086947861,32.12,81553.34,0.0,0.36518,0.00014,30.54798]
[1778086947898,32.12,81553.34,0.0,0.36518,0.00014,30.54798]
[1778086948146,32.12,81553.34,0.0,0.36518,0.00014,30.54798]
[1778086948162,32.12,81553.34,0.0,0.36518,0.00014,30.54798]
[1778086948264,32.12,81553.34,0.0,0.36518,0.00014,30.54798]
[1778086949574,32.12,81559.63,0.0,0.36608,0.00014,30.57563]
[1778086952277,32.12,81569.47,0.0,0.36749,0.00014,30.61538]
[1778086952599,32.12,81569.47,0.0,0.36749,0.00014,30.61538]
[1778086952714,32.12,81569.47,0.0,0.36749,0.00014,30.61538]
[1778086952693,32.12,81570.97,0.0,0.36771,0.00014,30.6219]
[1778086952808,32.12,81570.97,0.0,0.36771,0.00014,30.6219]
[1778086955931,32.12,81582.18,0.0,0.36933,0.00014,30.67031]
[1778086956581,32.12,81581.99,0.0,0.3693,0.00014,30.66944]
[1778086957928,32.12,81582.04,0.0,0.36931,0.00014,30.66966]
[1778086957943,32.12,81582.04,0.0,0.36931,0.00014,30.66966]
[1778086958694,32.12,81582.84,0.0,0.36942,0.00014,30.67303]
[1778086959147,32.12,81582.84,0.0,0.36942,0.00014,30.67303]
[1778086965063,32.12,81588.29,0.0,0.3702,0.00014,30.6962]
[1778086968062,32.11,81587.45,0.0,0.37008,0.00014,30.69247]
[1778086968389,32.11,81587.46,0.0,0.37008,0.00014,30.69247]
[1778086968892,32.11,81587.46,0.0,0.37008,0.00014,30.69247]
[1778086969949,32.11,81586.83,0.0,0.36998,0.00014,30.68975]
[1778086976444,32.11,81584.04,0.0,0.36957,0.00014,30.6776]
[1778086980553,32.11,81584.46,0.0,0.36963,0.00014,30.67936]
[1778086981550,32.11,81586.96,0.0,0.36999,0.00014,30.69006]
[1778086982042,32.11,81592.39,0.0,0.37078,0.00014,30.71321]
[1778086982219,32.11,81592.39,0.0,0.37078,0.00014,30.71321]
[1778086982487,32.11,81592.39,0.0,0.37078,0.00014,30.71319]
[1778086987522,32.11,81588.94,0.0,0.37027,0.00014,30.69833]
[1778086991676,32.11,81586.71,0.0,0.36995,0.00014,30.68873]
[1778086991761,32.11,81586.71,0.0,0.36995,0.00014,30.68873]
[1778086991809,32.11,81585.79,0.0,0.36981,0.00014,30.68477]
[1778086992899,32.11,81585.57,0.0,0.36978,0.00014,30.68382]
[1778086992921,32.11,81585.57,0.0,0.36978,0.00014,30.68382]
[1778086993738,32.11,81585.57,0.0,0.36978,0.00014,30.68382]
[1778086993763,32.11,81585.57,0.0,0.36978,0.00014,30.68382]
[1778086996973,32.11,81581.63,0.0,0.36921,0.00014,30.6669]
[1778086997005,32.11,81581.63,0.0,0.36921,0.00014,30.6669]
[1778086998406,32.11,81581.61,0.0,0.36921,0.00014,30.66681]
[1778086998601,32.11,81579.57,0.0,0.36891,0.00014,30.65803]
[1778087003636,32.11,81576.41,0.0,0.36846,0.00014,30.64444]
[1778087004251,32.11,81576.41,0.0,0.36846,0.00014,30.64444]
[1778087004273,32.11,81576.41,0.0,0.36846,0.00014,30.64444]
[1778087004301,32.11,81576.41,0.0,0.36846,0.00014,30.64444]
[1778087004776,32.11,81576.41,0.0,0.36846,0.00014,30.64444]
[1778087004795,32.11,81575.83,0.0,0.36838,0.00014,30.64195]
[1778087006527,32.11,81578.83,0.0,0.36881,0.00014,30.65491]
[1778087006823,32.11,81578.83,0.0,0.36881,0.00014,30.65491]
[1778087007746,32.11,81578.91,0.0,0.36882,0.00014,30.65527]
[1778087011464,32.11,81579.39,0.0,0.36889,0.00014,30.65736]
[1778087011474,32.11,81579.39,0.0,0.36889,0.00014,30.65736]
[1778087012084,32.11,81579.86,0.0,0.36895,0.00014,30.65609]
[1778087012571,32.11,81579.86,0.0,0.36895,0.00014,30.65609]
[1778087013067,32.11,81579.33,0.0,0.36887,0.00014,30.6538]
[1778087013076,32.11,81579.33,0.0,0.36887,0.00014,30.6538]
[1778087013436,32.11,81579.33,0.0,0.36887,0.00014,30.6538]
[1778087013446,32.11,81579.33,0.0,0.36887,0.00014,30.6538]
[1778087013579,32.11,81579.33,0.0,0.36887,0.00014,30.6538]
[1778087013662,32.11,81579.33,0.0,0.36887,0.00014,30.6538]
[1778087013691,32.11,81579.33,0.0,0.36887,0.00014,30.6538]
[1778087013756,32.11,81579.33,0.0,0.36887,0.00014,30.6538]
[1778087013787,32.11,81579.33,0.0,0.36887,0.00014,30.6538]
[1778087013831,32.11,81579.33,0.0,0.36887,0.00014,30.6538]
[1778087013838,32.11,81579.33,0.0,0.36887,0.00014,30.6538]
[1778087013763,32.11,81591.06,0.0,0.37057,0.00014,30.70408]
[1778087014109,32.11,81591.06,0.0,0.37057,0.00014,30.70408]
[1778087014358,32.11,81591.06,0.0,0.37057,0.00014,30.70408]
[1778087014391,32.11,81591.06,0.0,0.37057,0.00014,30.70408]
[1778087014399,32.11,81591.06,0.0,0.37057,0.00014,30.70408]
[1778087014477,32.11,81591.06,0.0,0.37057,0.00014,30.70408]
[1778087014792,32.11,81591.06,0.0,0.37057,0.00014,30.70408]
[1778087014835,32.11,81591.06,0.0,0.37057,0.00014,30.70408]
[1778087014715,32.11,81591.33,0.0,0.37061,0.00014,30.7052]
[1778087014978,32.11,81591.33,0.0,0.37061,0.00014,30.7052]
[1778087014983,32.11,81591.33,0.0,0.37061,0.00014,30.7052]
[1778087015044,32.11,81591.33,0.0,0.37061,0.00014,30.7052]
[1778087015074,32.11,81591.33,0.0,0.37061,0.00014,30.7052]
[1778087015265,32.11,81591.33,0.0,0.37061,0.00014,30.7052]
[1778087015309,32.11,81591.33,0.0,0.37061,0.00014,30.7052]
[1778087015466,32.11,81591.33,0.0,0.37061,0.00014,30.7052]
[1778087015485,32.11,81591.33,0.0,0.37061,0.00014,30.7052]
[1778087015666,32.11,81591.33,0.0,0.37061,0.00014,30.7052]
[1778087015722,32.11,81602.41,0.0,0.37221,0.00014,30.75218]
[1778087016610,32.11,81602.41,0.0,0.37221,0.00014,30.75218]
[1778087016626,32.11,81602.41,0.0,0.37221,0.00014,30.75218]
[1778087016816,32.11,81608.81,0.0,0.37314,0.00015,30.77903]
[1778087017742,32.11,81608.81,0.0,0.37314,0.00015,30.77903]
[1778087017754,32.11,81608.81,0.0,0.37314,0.00015,30.77903]
[1778087017766,32.11,81608.99,0.0,0.37316,0.00015,30.77972]
[1778087018011,32.11,81608.99,0.0,0.37316,0.00015,30.77972]
[1778087018643,32.11,81608.99,0.0,0.37316,0.00015,30.77972]
[1778087018678,32.11,81608.99,0.0,0.37316,0.00015,30.77972]
[1778087018855,32.11,81608.99,0.0,0.37316,0.00015,30.77972]
[1778087018763,32.11,81608.7,0.0,0.37311,0.00015,30.77844]
[1778087018886,32.11,81608.7,0.0,0.37311,0.00015,30.77844]
[1778087021596,32.11,81608.21,0.0,0.37304,0.00015,30.77624]
[1778087022667,32.11,81608.04,0.0,0.37301,0.00015,30.77545]
[1778087022676,32.11,81608.04,0.0,0.37301,0.00015,30.77545]
[1778087022771,32.11,81607.14,0.0,0.37288,0.00015,30.7716]
[1778087023778,32.11,81607.14,0.0,0.37288,0.00015,30.7716]
[1778087024302,32.1,81608.51,0.0,0.37307,0.00015,30.77728]
[1778087026884,32.1,81606.67,0.0,0.3728,0.00015,30.76934]
[1778087027490,32.1,81606.67,0.0,0.3728,0.00015,30.76934]
[1778087032287,32.1,81602.07,0.0,0.37212,0.00014,30.74964]
[1778087037630,32.1,81603.06,0.0,0.37225,0.00014,30.75348]
[1778087039472,32.1,81604.52,0.0,0.37246,0.00015,30.75949]
[1778087040078,32.09,81604.13,0.0,0.3724,0.00015,30.75778]
[1778087041853,32.09,81600.21,0.0,0.37182,0.00014,30.74109]
[1778087042895,32.09,81600.21,0.0,0.37182,0.00014,30.74109]
[1778087043182,32.09,81597.14,0.0,0.37138,0.00014,30.72808]
[1778087045417,32.09,81594.49,0.0,0.37099,0.00014,30.71671]
[1778087045458,32.09,81594.49,0.0,0.37099,0.00014,30.71671]
[1778087045477,32.09,81594.49,0.0,0.37099,0.00014,30.71671]
[1778087045726,32.09,81590.68,0.0,0.37044,0.00014,30.70039]
[1778087046348,32.09,81590.68,0.0,0.37044,0.00014,30.70039]
[1778087046420,32.09,81590.68,0.0,0.37044,0.00014,30.70039]
[1778087046749,32.09,81590.68,0.0,0.37044,0.00014,30.70039]
[1778087046930,32.09,81588.58,0.0,0.37013,0.00014,30.69134]
[1778087046970,32.09,81598.82,0.0,0.37161,0.00014,30.73493]
[1778087049798,32.09,81603.3,0.0,0.37226,0.00015,30.75373]
[1778087050968,32.09,81603.58,0.0,0.37229,0.00015,30.75484]
[1778087050980,32.09,81603.58,0.0,0.37229,0.00015,30.75484]
[1778087052732,32.09,81601.95,0.0,0.37206,0.00015,30.74796]
[1778087053018,32.09,81596.58,0.0,0.37127,0.00014,30.72507]
[1778087053199,32.09,81596.58,0.0,0.37127,0.00014,30.72507]
[1778087055863,32.09,81600.52,0.0,0.37184,0.00014,30.74165]
[1778087055878,32.09,81602.46,0.0,0.37212,0.00015,30.74978]
[1778087055957,32.09,81602.46,0.0,0.37212,0.00015,30.74978]
[1778087056152,32.09,81602.46,0.0,0.37212,0.00015,30.74978]
[1778087056778,32.09,81602.46,0.0,0.37212,0.00015,30.74978]
[1778087057807,32.09,81604.64,0.0,0.37243,0.00015,30.7589]
[1778087058694,32.08,81605.07,0.0,0.37249,0.00015,30.76063]
[1778087059025,32.08,81605.47,0.0,0.37254,0.00015,30.76217]
[1778087059034,32.08,81605.47,0.0,0.37254,0.00015,30.76217]
[1778087059092,32.08,81605.47,0.0,0.37254,0.00015,30.76217]
[1778087059425,32.08,81605.47,0.0,0.37254,0.00015,30.76217]
[1778087059526,32.08,81607.84,0.0,0.37289,0.00015,30.77214]
[1778087061103,32.08,81610.63,0.0,0.37329,0.00015,30.78378]
[1778087062074,32.08,81611.6,0.0,0.37343,0.00015,30.78777]
[1778087062606,32.08,81609.6,0.0,0.37313,0.00015,30.77931]
[1778087067260,32.08,81610.24,0.0,0.37322,0.00015,30.78178]
[1778087067275,32.08,81610.24,0.0,0.37322,0.00015,30.78178]
[1778087067316,32.08,81606.35,0.0,0.37265,0.00015,30.76536]
[1778087068665,32.08,81606.35,0.0,0.37265,0.00015,30.76536]
[1778087068670,32.08,81606.35,0.0,0.37265,0.00015,30.76536]
[1778087070372,32.08,81606.54,0.0,0.37267,0.00015,30.76602]
[1778087071224,32.08,81606.72,0.0,0.3727,0.00015,30.76664]
[1778087071594,32.08,81606.72,0.0,0.3727,0.00015,30.76664]
[1778087073014,32.08,81606.75,0.0,0.37268,0.00015,30.7634]
[1778087073024,32.08,81606.75,0.0,0.37268,0.00015,30.7634]
[1778087073117,32.08,81606.75,0.0,0.37268,0.00015,30.7634]
[1778087073139,32.08,81606.75,0.0,0.37268,0.00015,30.7634]
[1778087073271,32.08,81606.75,0.0,0.37268,0.00015,30.7634]
[1778087073365,32.07,81608.27,0.0,0.3729,0.00015,30.76973]
[1778087074154,32.07,81608.27,0.0,0.3729,0.00015,30.76973]
[1778087075418,32.07,81613.68,0.0,0.37368,0.00015,30.79226]
[1778087075678,32.07,81613.68,0.0,0.37368,0.00015,30.79226]
[1778087076640,32.07,81617.62,0.0,0.37425,0.00015,30.80862]
[1778087076646,32.07,81617.62,0.0,0.37425,0.00015,30.80862]
[1778087076710,32.07,81617.62,0.0,0.37425,0.00015,30.80862]
[1778087077802,32.07,81622.97,0.0,0.37503,0.00015,30.83075]
[1778087079335,32.07,81627.24,0.0,0.37564,0.00015,30.84831]
[1778087079750,32.07,81627.24,0.0,0.37564,0.00015,30.84831]
[1778087079761,32.07,81627.24,0.0,0.37564,0.00015,30.84831]
[1778087080159,32.07,81633.42,0.0,0.37654,0.00015,30.87374]
[1778087081351,32.07,81631.58,0.0,0.37627,0.00015,30.86617]
[1778087081950,32.07,81631.57,0.0,0.37627,0.00015,30.86613]
[1778087082198,32.07,81631.57,0.0,0.37627,0.00015,30.86613]
[1778087088904,32.07,81634.5,0.0,0.3767,0.00015,30.87814]
[1778087089192,32.07,81634.39,0.0,0.37668,0.00015,30.87767]
[1778087089245,32.07,81634.39,0.0,0.37668,0.00015,30.87767]
[1778087089280,32.07,81634.39,0.0,0.37668,0.00015,30.87767]
[1778087089283,32.07,81634.39,0.0,0.37668,0.00015,30.87767]
[1778087090654,32.07,81619.27,0.0,0.37448,0.00015,30.8151]
[1778087090990,32.07,81619.27,0.0,0.37448,0.00015,30.8151]
[1778087095513,32.07,81619.15,0.0,0.37445,0.00015,30.81443]
[1778087095687,32.07,81617.78,0.0,0.37424,0.00015,30.80846]
[1778087100724,32.06,81618.82,0.0,0.37438,0.00015,30.81239]
[1778087102237,32.06,81618.82,0.0,0.37438,0.00015,30.81239]
[1778087102842,32.06,81618.82,0.0,0.37438,0.00015,30.81239]
[1778087102943,32.06,81621.5,0.0,0.37476,0.00015,30.82338]
[1778087103398,32.06,81621.5,0.0,0.37476,0.00015,30.82338]
[1778087103441,32.06,81621.5,0.0,0.37476,0.00015,30.82338]
[1778087103522,32.06,81621.5,0.0,0.37476,0.00015,30.82338]
[1778087104459,32.06,81628.51,0.0,0.37578,0.00015,30.85239]
[1778087106068,32.06,81631.74,0.0,0.37625,0.00015,30.86551]
[1778087106232,32.06,81631.74,0.0,0.37625,0.00015,30.86551]
[1778087107652,32.06,81633.47,0.0,0.37649,0.00015,30.87251]
[1778087107741,32.06,81643.53,0.0,0.37796,0.00015,30.91359]
[1778087113306,32.06,81637.38,0.0,0.37706,0.00015,30.88848]
[1778087119044,32.06,81643.21,0.0,0.37791,0.00015,30.91225]
[1778087119063,32.06,81643.21,0.0,0.37791,0.00015,30.91225]
[1778087119793,32.06,81643.21,0.0,0.37791,0.00015,30.91225]
[1778087122282,32.06,81644.1,0.0,0.37804,0.00015,30.91583]
[1778087122287,32.06,81644.1,0.0,0.37804,0.00015,30.91583]
[1778087122899,32.06,81634.95,0.0,0.3767,0.00015,30.87847]
[1778087123847,32.06,81634.95,0.0,0.3767,0.00015,30.87847]
[1778087123866,32.06,81634.95,0.0,0.3767,0.00015,30.87847]
[1778087126963,32.05,81632.15,0.0,0.37629,0.00015,30.86684]
[1778087127375,32.05,81628.84,0.0,0.37581,0.00015,30.85318]
[1778087127380,32.05,81628.84,0.0,0.37581,0.00015,30.85318]
[1778087127746,32.05,81628.84,0.0,0.37581,0.00015,30.85318]
[1778087127978,32.05,81628.84,0.0,0.37581,0.00015,30.85318]
[1778087127968,32.05,81628.3,0.0,0.37573,0.00015,30.85092]
[1778087128545,32.05,81628.3,0.0,0.37573,0.00015,30.85092]
[1778087128552,32.05,81628.3,0.0,0.37573,0.00015,30.85092]
[1778087128560,32.05,81619.08,0.0,0.37439,0.00015,30.8127]
[1778087129837,32.05,81619.08,0.0,0.37439,0.00015,30.8127]
[1778087132916,32.05,81617.08,0.0,0.37407,0.00015,30.80084]
[1778087138173,32.05,81623.11,0.0,0.37493,0.00015,30.82537]
[1778087139640,32.05,81623.11,0.0,0.37493,0.00015,30.82532]
[1778087139648,32.05,81623.11,0.0,0.37493,0.00015,30.82532]
[1778087139740,32.05,81623.71,0.0,0.37501,0.00015,30.82774]
[1778087140695,32.05,81623.71,0.0,0.37501,0.00015,30.82774]
[1778087140926,32.05,81619.62,0.0,0.37441,0.00015,30.81067]
[1778087141795,32.05,81619.62,0.0,0.37441,0.00015,30.81067]
[1778087141801,32.05,81619.62,0.0,0.37441,0.00015,30.81067]
[1778087142498,32.04,81618.88,0.0,0.3743,0.00015,30.80749]
[1778087144067,32.04,81620.27,0.0,0.3745,0.00015,30.81311]
[1778087148111,32.04,81620.6,0.0,0.37453,0.00015,30.81414]
[1778087148665,32.04,81620.74,0.0,0.37455,0.00015,30.81464]
[1778087149426,32.04,81620.74,0.0,0.37455,0.00015,30.81464]
[1778087149453,32.04,81620.74,0.0,0.37455,0.00015,30.81464]
[1778087149462,32.04,81620.74,0.0,0.37455,0.00015,30.81464]
[1778087149500,32.04,81620.74,0.0,0.37455,0.00015,30.81464]
[1778087149668,32.04,81616.98,0.0,0.374,0.00015,30.79889]
[1778087150840,32.04,81616.98,0.0,0.374,0.00015,30.79889]
[1778087150868,32.04,81616.98,0.0,0.374,0.00015,30.79889]
[1778087150968,32.04,81603.82,0.0,0.37209,0.00015,30.7435]
[1778087152164,32.04,81603.82,0.0,0.37208,0.00015,30.74344]
[1778087152175,32.04,81603.82,0.0,0.37208,0.00015,30.74344]
[1778087152976,32.04,81608.99,0.0,0.37283,0.00015,30.76522]
[1778087158218,32.03,81608.78,0.0,0.37279,0.00015,30.76411]
[1778087158731,32.03,81608.13,0.0,0.37269,0.00015,30.76126]
[1778087163767,32.03,81610.92,0.0,0.37309,0.00015,30.77268]
[1778087168802,32.03,81603.28,0.0,0.37197,0.00015,30.74016]
[1778087173839,32.03,81611.02,0.0,0.37308,0.00015,30.7725]
[1778087174390,32.03,81611.02,0.0,0.37308,0.00015,30.7725]
[1778087174587,32.03,81611.02,0.0,0.37308,0.00015,30.7725]
[1778087174948,32.02,81610.26,0.0,0.37297,0.00015,30.76924]
[1778087176186,32.02,81610.42,0.0,0.37299,0.00015,30.76985]
[1778087176939,32.02,81605.7,0.0,0.3723,0.00015,30.74988]
[1778087177228,32.02,81605.7,0.0,0.3723,0.00015,30.74988]
[1778087177867,32.02,81605.22,0.0,0.37223,0.00015,30.7478]
[1778087178665,32.02,81605.22,0.0,0.37223,0.00015,30.7478]
[1778087178696,32.02,81605.22,0.0,0.37223,0.00015,30.7478]
[1778087179108,32.02,81599.22,0.0,0.37135,0.00015,30.72231]
[1778087180463,32.02,81595.0,0.0,0.37074,0.00015,30.70429]
[1778087180888,32.02,81593.19,0.0,0.37048,0.00015,30.69653]
[1778087185923,32.02,81590.54,0.0,0.37009,0.00015,30.68514]
[1778087190959,32.02,81591.16,0.0,0.37018,0.00015,30.68778]
[1778087195993,32.02,81593.05,0.0,0.37044,0.00015,30.69255]
[1778087196637,32.02,81593.05,0.0,0.37044,0.00015,30.69255]
[1778087196689,32.02,81593.05,0.0,0.37044,0.00015,30.69255]
[1778087197000,32.02,81591.72,0.0,0.37025,0.00015,30.68685]
[1778087198658,32.02,81593.04,0.0,0.37044,0.00015,30.6925]
[1778087199014,32.02,81593.74,0.0,0.37054,0.00015,30.69549]
[1778087202708,32.02,81593.77,0.0,0.37054,0.00015,30.69561]
[1778087203042,32.02,81594.64,0.0,0.37067,0.00015,30.69933]
[1778087208812,32.02,81592.89,0.0,0.37041,0.00015,30.69183]
[1778087208928,32.02,81593.27,0.0,0.37047,0.00015,30.69347]
[1778087209720,32.02,81593.27,0.0,0.37047,0.00015,30.69347]
[1778087210049,32.02,81592.02,0.0,0.37029,0.00015,30.68812]
[1778087210808,32.02,81592.02,0.0,0.37029,0.00015,30.68812]
[1778087210875,32.02,81588.14,0.0,0.36973,0.00015,30.67149]
[1778087211299,32.02,81588.14,0.0,0.36973,0.00015,30.67149]
[1778087211323,32.02,81588.14,0.0,0.36973,0.00015,30.67149]
[1778087212826,32.02,81581.68,0.0,0.36879,0.00014,30.64365]
[1778087212927,32.02,81579.99,0.0,0.36855,0.00014,30.6364]
[1778087214543,32.02,81580.35,0.0,0.3686,0.00014,30.63796]
[1778087214840,32.02,81580.35,0.0,0.3686,0.00014,30.63796]
[1778087215054,32.02,81581.94,0.0,0.36883,0.00014,30.64491]
[1778087216247,32.02,81586.71,0.0,0.36952,0.00015,30.66552]
[1778087216862,32.02,81586.71,0.0,0.36952,0.00015,30.66552]
[1778087217274,32.02,81590.22,0.0,0.37004,0.00015,30.68061]
[1778087217471,32.02,81591.29,0.0,0.37019,0.00015,30.6852]
[1778087218686,32.02,81591.29,0.0,0.37019,0.00015,30.6852]
[1778087218741,32.02,81596.45,0.0,0.37094,0.00015,30.70728]
[1778087219271,32.02,81596.45,0.0,0.37094,0.00015,30.70728]
[1778087220011,32.02,81596.45,0.0,0.37094,0.00015,30.70728]
[1778087220614,32.02,81596.87,0.0,0.371,0.00015,30.70906]
[1778087220899,32.02,81596.87,0.0,0.371,0.00015,30.70906]
[1778087222803,32.02,81597.08,0.0,0.37103,0.00015,30.70996]
[1778087222848,32.02,81597.08,0.0,0.37103,0.00015,30.70996]
[1778087222940,32.02,81597.08,0.0,0.37103,0.00015,30.70996]
[1778087223032,32.02,81597.31,0.0,0.37106,0.00015,30.71093]
[1778087223504,32.02,81597.31,0.0,0.37106,0.00015,30.71093]
[1778087223659,32.02,81597.31,0.0,0.37106,0.00015,30.71093]
[1778087224056,32.02,81597.31,0.0,0.37106,0.00015,30.71093]
[1778087224065,32.02,81597.31,0.0,0.37106,0.00015,30.71093]
[1778087224349,32.02,81598.39,0.0,0.37122,0.00015,30.71552]
[1778087224840,32.02,81598.39,0.0,0.37122,0.00015,30.71552]
[1778087224976,32.02,81598.39,0.0,0.37122,0.00015,30.71552]
[1778087225032,32.02,81598.39,0.0,0.37122,0.00015,30.71552]
[1778087225013,32.02,81601.8,0.0,0.37172,0.00015,30.73001]
[1778087226315,32.02,81608.95,0.0,0.37276,0.00015,30.76022]
[1778087227000,32.02,81608.95,0.0,0.37276,0.00015,30.76022]
[1778087227826,32.02,81614.39,0.0,0.37355,0.00015,30.78304]
[1778087228918,32.02,81617.27,0.0,0.37396,0.00015,30.79505]
[1778087229010,32.02,81617.27,0.0,0.37396,0.00015,30.79505]
[1778087229917,32.02,81617.52,0.0,0.374,0.00015,30.79603]
[1778087235269,32.02,81618.23,0.0,0.37409,0.00015,30.79863]
[1778087240272,32.02,81616.35,0.0,0.3738,0.00015,30.79046]
[1778087243147,32.01,81615.54,0.0,0.37368,0.00015,30.78688]
[1778087244010,32.01,81615.58,0.0,0.37368,0.00015,30.78698]
[1778087249030,32.01,81615.08,0.0,0.3736,0.00015,30.78462]
[1778087254040,32.01,81615.23,0.0,0.37359,0.00015,30.78163]
[1778087254437,32.01,81616.19,0.0,0.37373,0.00015,30.78559]
[1778087255028,32.01,81616.19,0.0,0.37373,0.00015,30.78559]
[1778087259313,32.0,81614.95,0.0,0.37354,0.00015,30.78013]
[1778087259324,32.0,81614.95,0.0,0.37354,0.00015,30.78013]
[1778087259330,32.0,81614.95,0.0,0.37354,0.00015,30.78013]
[1778087259521,32.0,81614.95,0.0,0.37354,0.00015,30.78013]
[1778087259540,32.0,81614.95,0.0,0.37354,0.00015,30.78013]
[1778087259560,32.0,81615.74,0.0,0.37365,0.00015,30.78338]
[1778087261356,32.0,81615.74,0.0,0.37365,0.00015,30.78332]
[1778087266439,32.0,81617.91,0.0,0.37395,0.00015,30.79201]
[1778087271846,32.0,81617.37,0.0,0.37386,0.00015,30.7894]
[1778087274824,31.99,81622.85,0.0,0.37465,0.00015,30.81199]
[1778087274923,31.99,81623.39,0.0,0.37472,0.00015,30.81418]
[1778087275763,31.99,81623.39,0.0,0.37472,0.00015,30.81418]
[1778087275864,31.99,81623.57,0.0,0.37475,0.00015,30.81487]
[1778087281547,31.99,81622.47,0.0,0.37458,0.00015,30.81004]
[1778087283910,31.99,81622.7,0.0,0.37461,0.00015,30.81088]
[1778087284101,31.99,81622.92,0.0,0.37463,0.00015,30.81167]
[1778087285100,31.99,81622.92,0.0,0.37463,0.00015,30.81167]
[1778087285641,31.99,81624.31,0.0,0.37484,0.00015,30.81745]
[1778087285749,31.99,81624.31,0.0,0.37484,0.00015,30.81745]
[1778087285850,31.99,81627.27,0.0,0.37526,0.00015,30.82962]
[1778087288936,31.99,81629.64,0.0,0.3756,0.00015,30.83929]
[1778087294690,31.98,81629.04,0.0,0.3755,0.00015,30.83632]
[1778087295550,31.98,81629.04,0.0,0.3755,0.00015,30.83632]
[1778087295589,31.98,81629.04,0.0,0.3755,0.00015,30.83632]
[1778087295623,31.98,81629.04,0.0,0.3755,0.00015,30.83632]
[1778087295654,31.98,81629.04,0.0,0.3755,0.00015,30.83632]
[1778087295698,31.98,81629.04,0.0,0.3755,0.00015,30.83632]
[1778087297498,31.98,81639.01,0.0,0.37695,0.00015,30.87729]
[1778087300587,31.98,81640.22,0.0,0.37712,0.00015,30.88228]
[1778087300589,31.98,81640.22,0.0,0.37712,0.00015,30.88228]
[1778087305767,31.98,81641.24,0.0,0.37728,0.00015,30.8865]
[1778087307700,31.98,81638.58,0.0,0.37689,0.00015,30.8756]
[1778087307859,31.98,81638.58,0.0,0.37689,0.00015,30.8756]
[1778087308000,31.98,81638.58,0.0,0.37689,0.00015,30.8756]
[1778087308004,31.98,81638.58,0.0,0.37689,0.00015,30.8756]
[1778087309135,31.98,81642.09,0.0,0.3774,0.00015,30.88999]
[1778087309885,31.98,81642.5,0.0,0.37746,0.00015,30.89168]
[1778087309964,31.98,81646.71,0.0,0.37808,0.00015,30.90885]
[1778087311603,31.98,81646.71,0.0,0.37808,0.00015,30.90885]
[1778087311776,31.98,81646.71,0.0,0.37808,0.00015,30.90885]
[1778087311816,31.98,81646.71,0.0,0.37808,0.00015,30.90885]
[1778087311833,31.98,81655.88,0.0,0.3794,0.00015,30.94273]
[1778087314347,31.98,81662.3,0.0,0.38034,0.00015,30.96849]
[1778087314419,31.98,81662.3,0.0,0.38034,0.00015,30.96849]
[1778087315558,31.98,81665.49,0.0,0.38081,0.00015,30.98121]
[1778087315910,31.98,81665.49,0.0,0.38081,0.00015,30.98121]
[1778087319489,31.98,81670.32,0.0,0.38153,0.00015,31.00075]
[1778087319514,31.98,81670.32,0.0,0.38153,0.00015,31.00075]
[1778087319633,31.98,81670.32,0.0,0.38153,0.00015,31.00075]
[1778087320014,31.98,81661.28,0.0,0.38021,0.00015,30.96474]
[1778087321372,31.98,81661.28,0.0,0.38021,0.00015,30.96468]
[1778087321864,31.98,81661.28,0.0,0.38021,0.00015,30.96468]
[1778087322012,31.98,81661.28,0.0,0.38021,0.00015,30.96468]
[1778087322043,31.98,81650.46,0.0,0.37862,0.00015,30.92102]
[1778087324235,31.98,81649.86,0.0,0.37853,0.00015,30.91856]
[1778087324353,31.98,81649.86,0.0,0.37853,0.00015,30.91856]
[1778087325121,31.98,81649.84,0.0,0.37853,0.00015,30.91847]
[1778087326156,31.98,81649.84,0.0,0.37853,0.00015,30.91847]
[1778087326353,31.98,81649.84,0.0,0.37853,0.00015,30.91847]
[1778087326391,31.98,81649.84,0.0,0.37853,0.00015,30.91847]
[1778087326916,31.98,81648.84,0.0,0.37838,0.00015,30.91441]
[1778087328473,31.98,81655.57,0.0,0.37937,0.00015,30.94164]
[1778087330093,31.98,81657.42,0.0,0.37964,0.00015,30.94908]
[1778087330100,31.98,81657.42,0.0,0.37964,0.00015,30.94908]
[1778087330944,31.98,81659.9,0.0,0.38,0.00015,30.95901]
[1778087335318,31.98,81661.25,0.0,0.38019,0.00015,30.96431]
[1778087341165,31.98,81661.46,0.0,0.38022,0.00015,30.96501]
[1778087342406,31.98,81654.49,0.0,0.37919,0.00015,30.9369]
[1778087343179,31.98,81654.49,0.0,0.37919,0.00015,30.9369]
[1778087343029,31.98,81654.51,0.0,0.3792,0.00015,30.93697]
[1778087343191,31.98,81654.51,0.0,0.3792,0.00015,30.93697]
[1778087344060,31.98,81654.51,0.0,0.3792,0.00015,30.93697]
[1778087346367,31.98,81662.36,0.0,0.38034,0.00015,30.96855]
[1778087346426,31.98,81662.36,0.0,0.38034,0.00015,30.96855]
[1778087346459,31.98,81662.36,0.0,0.38034,0.00015,30.96855]
[1778087346464,31.98,81662.36,0.0,0.38034,0.00015,30.96855]
[1778087347058,31.98,81662.41,0.0,0.38035,0.00015,30.96874]
[1778087348113,31.98,81673.17,0.0,0.38193,0.00015,31.01171]
[1778087348984,31.98,81673.17,0.0,0.38193,0.00015,31.01171]
[1778087349655,31.98,81674.22,0.0,0.38209,0.00015,31.01596]
[1778087350306,31.98,81674.34,0.0,0.38211,0.00015,31.01651]
[1778087351086,31.98,81673.58,0.0,0.382,0.00015,31.01358]
[1778087355707,31.99,81676.65,0.0,0.38247,0.00015,31.02602]
[1778087356121,31.99,81676.64,0.0,0.38247,0.00015,31.02606]
[1778087356934,31.99,81676.64,0.0,0.38247,0.00015,31.02606]
[1778087356967,31.99,81676.72,0.0,0.38248,0.00015,31.02645]
[1778087362184,31.99,81678.32,0.0,0.38273,0.00015,31.03305]
[1778087363045,31.99,81678.0,0.0,0.38268,0.00015,31.03186]
[1778087363669,31.99,81685.7,0.0,0.38382,0.00015,31.06215]
[1778087363800,31.99,81685.7,0.0,0.38382,0.00015,31.06215]
[1778087364065,31.99,81685.7,0.0,0.38382,0.00015,31.06215]
[1778087364178,31.99,81685.63,0.0,0.38381,0.00015,31.06194]
[1778087366476,31.99,81689.12,0.0,0.38433,0.00015,31.07565]
[1778087367198,31.99,81688.82,0.0,0.38428,0.00015,31.07452]
[1778087369680,31.99,81688.11,0.0,0.38418,0.00015,31.0718]
[1778087369831,31.99,81688.11,0.0,0.38418,0.00015,31.0718]
[1778087370033,32.0,81687.6,0.0,0.38411,0.00015,31.0699]
[1778087370512,32.0,81687.6,0.0,0.38411,0.00015,31.0699]
[1778087371068,32.0,81687.6,0.0,0.38411,0.00015,31.0699]
[1778087371097,32.0,81687.6,0.0,0.38411,0.00015,31.0699]
[1778087371198,32.0,81676.71,0.0,0.3825,0.00015,31.02398]
[1778087372541,32.0,81674.2,0.0,0.38213,0.00015,31.01406]
[1778087372548,32.0,81674.2,0.0,0.38213,0.00015,31.01406]
[1778087372609,32.0,81675.41,0.0,0.38232,0.00015,31.01892]
[1778087377254,32.0,81675.14,0.0,0.38229,0.00015,31.01815]
[1778087383044,32.0,81674.84,0.0,0.38226,0.00015,31.01732]
[1778087388716,32.01,81672.28,0.0,0.3819,0.00015,31.00763]
[1778087388721,32.01,81672.28,0.0,0.3819,0.00015,31.00763]
[1778087388793,32.01,81671.68,0.0,0.38182,0.00015,31.00532]
[1778087391895,32.01,81663.65,0.0,0.38065,0.00015,30.97352]
[1778087392205,32.01,81662.39,0.0,0.38047,0.00015,30.96864]
[1778087392464,32.01,81662.39,0.0,0.38047,0.00015,30.96864]
[1778087392655,32.01,81662.39,0.0,0.38047,0.00015,30.96864]
[1778087392784,32.01,81662.39,0.0,0.38047,0.00015,30.96864]
[1778087393055,32.01,81662.39,0.0,0.38047,0.00015,30.96864]
[1778087393092,32.01,81662.39,0.0,0.38047,0.00015,30.96864]
[1778087393980,32.01,81654.39,0.0,0.3793,0.00015,30.93661]
[1778087393995,32.01,81654.39,0.0,0.3793,0.00015,30.93661]
[1778087394019,32.01,81654.39,0.0,0.3793,0.00015,30.93661]
[1778087394176,32.01,81651.78,0.0,0.37892,0.00015,30.92605]
[1778087395141,32.01,81651.78,0.0,0.37892,0.00015,30.92605]
[1778087395826,32.01,81646.3,0.0,0.37812,0.00015,30.90382]
[1778087395846,32.01,81646.3,0.0,0.37812,0.00015,30.90382]
[1778087396229,32.01,81636.79,0.0,0.37673,0.00015,30.86498]
[1778087396844,32.01,81636.79,0.0,0.37673,0.00015,30.86498]
[1778087399236,32.01,81634.15,0.0,0.37635,0.00015,30.85419]
[1778087399240,32.01,81631.94,0.0,0.37603,0.00015,30.84513]
[1778087400533,32.01,81624.96,0.0,0.37501,0.00015,30.81629]
[1778087400535,32.01,81624.96,0.0,0.37501,0.00015,30.81629]
[1778087400734,32.01,81624.96,0.0,0.37501,0.00015,30.81629]
[1778087400887,32.01,81624.96,0.0,0.37501,0.00015,30.81629]
[1778087401152,32.01,81614.22,0.0,0.37344,0.00015,30.77138]
[1778087405897,32.01,81613.68,0.0,0.37336,0.00015,30.76894]
[1778087405937,32.01,81613.68,0.0,0.37336,0.00015,30.76894]
[1778087405985,32.01,81614.71,0.0,0.3735,0.00015,30.77314]
[1778087407763,32.01,81620.62,0.0,0.37436,0.00015,30.79787]
[1778087407961,32.01,81620.62,0.0,0.37436,0.00015,30.79787]
[1778087408173,32.01,81620.62,0.0,0.37436,0.00015,30.79787]
[1778087408226,32.01,81624.41,0.0,0.37491,0.00015,30.81363]
[1778087408318,32.01,81624.41,0.0,0.37491,0.00015,30.81363]
[1778087413976,32.01,81631.66,0.0,0.37597,0.00015,30.84353]
[1778087414679,32.01,81632.61,0.0,0.3761,0.00015,30.84741]
[1778087415031,32.01,81632.61,0.0,0.3761,0.00015,30.84741]
[1778087415102,32.01,81634.77,0.0,0.37642,0.00015,30.85626]
[1778087416096,32.01,81643.45,0.0,0.37769,0.00015,30.89183]
[1778087417052,32.01,81643.45,0.0,0.37769,0.00015,30.89183]
[1778087417131,32.01,81641.4,0.0,0.37739,0.00015,30.88346]
[1778087417288,32.01,81641.4,0.0,0.37739,0.00015,30.88346]
[1778087417805,32.01,81641.4,0.0,0.37739,0.00015,30.88346]
[1778087420722,32.01,81638.25,0.0,0.37692,0.00015,30.87052]
[1778087422945,32.01,81633.18,0.0,0.37618,0.00015,30.84963]
[1778087422998,32.01,81632.62,0.0,0.3761,0.00015,30.84723]
[1778087428867,32.0,81633.3,0.0,0.37619,0.00015,30.84983]
[1778087432821,32.0,81638.65,0.0,0.37696,0.00015,30.86851]
[1778087433106,32.0,81638.65,0.0,0.37696,0.00015,30.86851]
[1778087433207,32.0,81637.26,0.0,0.37675,0.00015,30.86268]
[1778087433727,32.0,81637.26,0.0,0.37675,0.00015,30.86268]
[1778087434182,32.0,81637.26,0.0,0.37675,0.00015,30.86268]
[1778087434210,32.0,81637.26,0.0,0.37675,0.00015,30.86268]
[1778087434230,32.0,81639.51,0.0,0.37708,0.00015,30.87192]
[1778087434289,32.0,81639.51,0.0,0.37708,0.00015,30.87192]
[1778087438779,32.0,81647.9,0.0,0.3783,0.00015,30.90612]
[1778087444948,32.0,81651.8,0.0,0.37887,0.00015,30.92188]
[1778087447026,32.0,81653.09,0.0,0.37906,0.00015,30.92709]
[1778087447122,32.0,81653.38,0.0,0.3791,0.00015,30.92825]
[1778087447331,32.0,81653.38,0.0,0.3791,0.00015,30.92825]
[1778087448117,32.0,81653.37,0.0,0.3791,0.00015,30.92821]
[1778087453213,32.0,81656.64,0.0,0.37958,0.00015,30.94135]
[1778087453392,32.0,81656.64,0.0,0.37958,0.00015,30.94135]
[1778087453807,32.0,81657.08,0.0,0.37964,0.00015,30.94312]
[1778087454559,32.0,81657.08,0.0,0.37964,0.00015,30.94312]
[1778087454815,32.0,81657.85,0.0,0.37975,0.00015,30.94621]
[1778087456155,32.0,81657.85,0.0,0.37975,0.00015,30.94621]
[1778087456512,32.0,81658.7,0.0,0.37988,0.00015,30.94961]
[1778087457836,32.0,81658.7,0.0,0.37988,0.00015,30.9496]
[1778087458778,32.0,81658.7,0.0,0.37988,0.00015,30.9496]
[1778087458843,32.0,81659.47,0.0,0.37999,0.00015,30.95269]
[1778087460624,32.0,81659.85,0.0,0.38004,0.00015,30.95421]
[1778087460993,32.0,81659.85,0.0,0.38004,0.00015,30.95421]
[1778087461189,32.0,81660.44,0.0,0.38013,0.00015,30.95656]
[1778087462267,32.0,81669.16,0.0,0.38141,0.00015,30.99136]
[1778087462796,32.0,81669.16,0.0,0.38141,0.00015,30.99136]
[1778087463283,32.0,81670.54,0.0,0.38161,0.00015,30.99695]
[1778087468917,32.01,81672.83,0.0,0.38197,0.00015,31.00649]
[1778087471870,32.01,81673.56,0.0,0.38208,0.00015,31.00956]
[1778087472021,32.01,81673.56,0.0,0.38208,0.00015,31.00956]
[1778087472081,32.01,81680.35,0.0,0.38308,0.00015,31.03649]
[1778087473525,32.01,81682.93,0.0,0.38347,0.00015,31.04668]
[1778087473539,32.01,81682.93,0.0,0.38347,0.00015,31.04668]
[1778087473952,32.01,81682.93,0.0,0.38347,0.00015,31.04675]
[1778087477298,32.01,81684.85,0.0,0.38376,0.00015,31.05439]
[1778087477979,32.02,81683.14,0.0,0.38351,0.00015,31.04783]
[1778087483014,32.02,81674.82,0.0,0.38231,0.00015,31.0155]
[1778087484697,32.02,81674.6,0.0,0.38228,0.00015,31.01471]
[1778087485031,32.02,81674.03,0.0,0.3822,0.00015,31.01254]
[1778087487647,32.02,81666.09,0.0,0.38104,0.00015,30.9811]
[1778087488053,32.02,81666.31,0.0,0.38107,0.00015,30.98202]
[1778087490388,32.02,81659.44,0.0,0.38007,0.00015,30.95465]
[1778087491107,32.02,81659.02,0.0,0.38,0.00015,30.94975]
[1778087491545,32.02,81659.02,0.0,0.38,0.00015,30.94975]
[1778087492184,32.02,81654.27,0.0,0.3793,0.00015,30.93071]
[1778087497049,32.03,81646.54,0.0,0.37819,0.00015,30.89974]
[1778087497248,32.03,81647.21,0.0,0.37829,0.00015,30.90255]
[1778087499083,32.03,81647.21,0.0,0.37829,0.00015,30.90264]
[1778087499095,32.03,81647.21,0.0,0.37829,0.00015,30.90264]
[1778087499291,32.03,81646.94,0.0,0.37826,0.00015,30.90163]
[1778087501102,32.03,81646.91,0.0,0.37826,0.00015,30.9016]
[1778087501143,32.03,81637.54,0.0,0.37689,0.00015,30.86348]
[1778087501674,32.03,81637.54,0.0,0.37689,0.00015,30.86348]
[1778087502170,32.03,81637.54,0.0,0.37689,0.00015,30.86348]
[1778087502267,32.03,81637.54,0.0,0.37689,0.00015,30.86348]
[1778087502271,32.03,81635.63,0.0,0.37662,0.00015,30.85575]
[1778087503118,32.03,81635.63,0.0,0.37662,0.00015,30.85575]
[1778087503210,32.03,81632.03,0.0,0.37609,0.00015,30.84085]
[1778087503646,32.03,81632.03,0.0,0.37609,0.00015,30.84085]
[1778087504055,32.03,81632.03,0.0,0.37609,0.00015,30.84085]
[1778087504186,32.03,81632.03,0.0,0.37609,0.00015,30.84085]
[1778087504267,32.03,81632.11,0.0,0.3761,0.00015,30.84109]
[1778087510143,32.03,81626.38,0.0,0.37524,0.00015,30.81701]
[1778087510508,32.03,81626.33,0.0,0.37523,0.00015,30.81672]
[1778087511244,32.03,81626.33,0.0,0.37523,0.00015,30.81672]
[1778087511317,32.03,81628.83,0.0,0.3756,0.00015,30.827]
[1778087515046,32.02,81629.16,0.0,0.37564,0.00015,30.82812]
[1778087515049,32.02,81629.16,0.0,0.37564,0.00015,30.82812]
[1778087516920,32.02,81628.51,0.0,0.37553,0.00015,30.82528]
[1778087517344,32.02,81628.51,0.0,0.37553,0.00015,30.82528]
[1778087520127,32.02,81626.59,0.0,0.37525,0.00015,30.81709]
[1778087522120,32.02,81627.26,0.0,0.37534,0.00015,30.81972]
[1778087522918,32.02,81628.14,0.0,0.37546,0.00015,30.82328]
[1778087522954,32.02,81628.14,0.0,0.37546,0.00015,30.82328]
[1778087522972,32.02,81628.14,0.0,0.37546,0.00015,30.82328]
[1778087523092,32.02,81628.14,0.0,0.37546,0.00015,30.82328]
[1778087523319,32.02,81628.14,0.0,0.37546,0.00015,30.82328]
[1778087523298,32.02,81625.38,0.0,0.37506,0.00015,30.81177]
[1778087523438,32.02,81625.38,0.0,0.37506,0.00015,30.81177]
[1778087526347,32.02,81636.3,0.0,0.37665,0.00015,30.85673]
[1778087526993,32.01,81636.2,0.0,0.37663,0.00015,30.85625]
[1778087530301,32.01,81636.3,0.0,0.37663,0.00015,30.85644]
[1778087530346,32.01,81636.11,0.0,0.3766,0.00015,30.85558]
[1778087531235,32.01,81636.11,0.0,0.3766,0.00015,30.85558]
[1778087531352,32.01,81636.11,0.0,0.3766,0.00015,30.85558]
[1778087531353,32.01,81638.22,0.0,0.37691,0.00015,30.86416]
[1778087532426,32.01,81644.36,0.0,0.37781,0.00015,30.88928]
[1778087532439,32.01,81644.36,0.0,0.37781,0.00015,30.88928]
[1778087532456,32.01,81644.36,0.0,0.37781,0.00015,30.88928]
[1778087533604,32.01,81650.32,0.0,0.37868,0.00015,30.9135]
[1778087535768,32.01,81652.66,0.0,0.37902,0.00015,30.92296]
[1778087535771,32.01,81652.66,0.0,0.37902,0.00015,30.92296]
[1778087535914,32.01,81652.66,0.0,0.37902,0.00015,30.92296]
[1778087535994,32.01,81652.66,0.0,0.37902,0.00015,30.92296]
[1778087536095,32.01,81653.23,0.0,0.3791,0.00015,30.92524]
[1778087537114,32.01,81653.23,0.0,0.3791,0.00015,30.92524]
[1778087537366,32.01,81653.36,0.0,0.37912,0.00015,30.92576]
[1778087539763,32.01,81653.72,0.0,0.37917,0.00015,30.9272]
[1778087539988,32.01,81653.72,0.0,0.37917,0.00015,30.9272]
[1778087540089,32.01,81653.6,0.0,0.37915,0.00015,30.9267]
[1778087541707,32.01,81653.6,0.0,0.37915,0.00015,30.9267]
[1778087545548,32.01,81658.27,0.0,0.37984,0.00015,30.94546]
[1778087545683,32.01,81658.27,0.0,0.37984,0.00015,30.94546]
[1778087545993,32.01,81660.27,0.0,0.38013,0.00015,30.95349]
[1778087546852,32.01,81660.27,0.0,0.38013,0.00015,30.95349]
[1778087547701,32.01,81668.08,0.0,0.38127,0.00015,30.98466]
[1778087547792,32.01,81668.08,0.0,0.38127,0.00015,30.98466]
[1778087547890,32.01,81668.08,0.0,0.38127,0.00015,30.98466]
[1778087548496,32.01,81669.09,0.0,0.38142,0.00015,30.98862]
[1778087549670,32.01,81670.15,0.0,0.38157,0.00015,30.99279]
[1778087549681,32.01,81670.15,0.0,0.38157,0.00015,30.99279]
[1778087549764,32.01,81670.15,0.0,0.38157,0.00015,30.99279]
[1778087553877,32.01,81676.41,0.0,0.38247,0.00015,31.01416]
[1778087553918,32.01,81677.12,0.0,0.38257,0.00015,31.01691]
[1778087558941,32.0,81677.56,0.0,0.38263,0.00015,31.01839]
[1778087561659,32.0,81686.57,0.0,0.38395,0.00015,31.05369]
[1778087562699,32.0,81686.57,0.0,0.38395,0.00015,31.05369]
[1778087563771,32.01,81686.88,0.0,0.384,0.00015,31.05495]
[1778087568529,32.01,81688.28,0.0,0.38421,0.00015,31.06065]
[1778087568884,32.01,81689.16,0.0,0.38434,0.00015,31.06412]
[1778087571538,32.01,81692.79,0.0,0.38488,0.00015,31.0783]
[1778087572145,32.01,81692.79,0.0,0.38488,0.00015,31.0783]
[1778087577556,32.01,81686.84,0.0,0.38401,0.00015,31.05535]
[1778087583750,32.01,81680.39,0.0,0.38308,0.00015,31.03033]
[1778087586343,32.01,81679.91,0.0,0.38301,0.00015,31.02853]
[1778087586805,32.02,81680.05,0.0,0.38303,0.00015,31.02917]
[1778087587852,32.02,81680.05,0.0,0.38303,0.00015,31.02917]
[1778087588238,32.02,81680.05,0.0,0.38303,0.00015,31.02917]
[1778087588273,32.02,81680.05,0.0,0.38303,0.00015,31.02917]
[1778087588370,32.02,81680.05,0.0,0.38303,0.00015,31.02917]
[1778087588934,32.02,81680.25,0.0,0.38307,0.00015,31.03005]
[1778087589379,32.02,81680.25,0.0,0.38307,0.00015,31.03005]
[1778087589022,32.02,81693.12,0.0,0.38495,0.00015,31.08023]
[1778087589762,32.02,81693.12,0.0,0.38496,0.00015,31.08027]
[1778087591774,32.02,81696.26,0.0,0.38542,0.00015,31.09243]
[1778087592436,32.02,81696.26,0.0,0.38542,0.00015,31.09243]
[1778087592446,32.02,81696.26,0.0,0.38542,0.00015,31.09243]
[1778087592780,32.02,81694.41,0.0,0.38515,0.00015,31.08529]
[1778087595876,32.02,81694.74,0.0,0.3852,0.00015,31.08661]
[1778087596267,32.02,81692.53,0.0,0.38487,0.00015,31.07807]
[1778087597384,32.02,81692.53,0.0,0.38487,0.00015,31.07807]
[1778087597416,32.02,81692.53,0.0,0.38487,0.00015,31.07807]
[1778087598482,32.02,81685.03,0.0,0.38377,0.00015,31.04892]
[1778087598487,32.02,81685.03,0.0,0.38377,0.00015,31.04892]
[1778087598962,32.02,81685.03,0.0,0.38377,0.00015,31.04892]
[1778087598980,32.02,81682.99,0.0,0.38348,0.00015,31.04098]
[1778087600508,32.02,81682.75,0.0,0.38344,0.00015,31.04013]
[1778087600836,32.02,81682.75,0.0,0.38344,0.00015,31.04013]
[1778087601602,32.02,81682.75,0.0,0.38344,0.00015,31.04013]
[1778087602377,32.02,81673.6,0.0,0.38211,0.00015,31.00423]
[1778087604552,32.02,81669.73,0.0,0.38155,0.00015,30.98905]
[1778087609898,32.02,81675.26,0.0,0.38237,0.00015,31.01122]
[1778087612639,32.03,81676.95,0.0,0.38261,0.00015,31.01483]
[1778087617856,32.03,81676.82,0.0,0.38261,0.00015,31.01461]
[1778087623050,32.03,81677.62,0.0,0.38274,0.00015,31.01805]
[1778087625689,32.03,81674.86,0.0,0.38234,0.00015,31.00729]
[1778087625710,32.03,81674.86,0.0,0.38234,0.00015,31.00729]
[1778087626072,32.03,81675.07,0.0,0.38237,0.00015,31.00818]
[1778087627212,32.03,81675.07,0.0,0.38237,0.00015,31.00818]
[1778087627806,32.04,81672.66,0.0,0.38202,0.00015,30.99879]
[1778087630900,32.04,81671.8,0.0,0.3819,0.00015,30.99552]
[1778087630942,32.04,81671.8,0.0,0.3819,0.00015,30.99552]
[1778087632926,32.04,81665.64,0.0,0.38101,0.00015,30.97129]
[1778087638156,32.04,81670.05,0.0,0.38167,0.00015,30.9893]
[1778087643191,32.05,81670.29,0.0,0.38172,0.00015,30.99063]
[1778087643673,32.05,81670.29,0.0,0.38172,0.00015,30.99063]
[1778087645111,32.05,81670.37,0.0,0.38174,0.00015,30.99102]
[1778087648430,32.05,81673.28,0.0,0.38217,0.00015,31.00273]
[1778087651210,32.05,81673.87,0.0,0.38227,0.00015,31.00526]
[1778087657290,32.06,81674.77,0.0,0.38242,0.00015,31.00925]
[1778087658820,32.06,81675.57,0.0,0.38254,0.00015,31.01246]
[1778087658866,32.06,81675.57,0.0,0.38254,0.00015,31.01246]
[1778087658953,32.06,81675.57,0.0,0.38254,0.00015,31.01246]
[1778087659002,32.06,81675.57,0.0,0.38254,0.00015,31.01246]
[1778087659337,32.06,81675.57,0.0,0.38254,0.00015,31.01246]
[1778087659433,32.06,81680.13,0.0,0.38321,0.00015,31.03042]
[1778087665347,32.06,81687.92,0.0,0.38436,0.00015,31.06103]
[1778087667465,32.06,81687.94,0.0,0.38436,0.00015,31.06113]
[1778087667508,32.06,81687.9,0.0,0.38436,0.00015,31.061]
[1778087671098,32.06,81687.92,0.0,0.38436,0.00015,31.06114]
[1778087676423,32.06,81687.07,0.0,0.38423,0.00015,31.05469]
[1778087681452,32.07,81686.51,0.0,0.38415,0.00015,31.05258]
[1778087681699,32.07,81683.08,0.0,0.38365,0.00015,31.03923]
[1778087683723,32.07,81677.37,0.0,0.38281,0.00015,31.0169]
[1778087684482,32.07,81677.81,0.0,0.38288,0.00015,31.01864]
[1778087689515,32.07,81676.11,0.0,0.38264,0.00015,31.01207]
[1778087691128,32.07,81676.52,0.0,0.3827,0.00015,31.01371]
[1778087691530,32.07,81674.47,0.0,0.3824,0.00015,31.00566]
[1778087693885,32.07,81669.06,0.0,0.38161,0.00015,30.98436]
[1778087694550,32.07,81666.16,0.0,0.38119,0.00015,30.9729]
[1778087694878,32.07,81666.16,0.0,0.38119,0.00015,30.9729]
[1778087695908,32.07,81665.64,0.0,0.38111,0.00015,30.97088]
[1778087695992,32.07,81665.59,0.0,0.3811,0.00015,30.97069]
[1778087699331,32.07,81667.47,0.0,0.38138,0.00015,30.97825]
[1778087699375,32.07,81666.46,0.0,0.38124,0.00015,30.97434]
[1778087700267,32.07,81666.46,0.0,0.38124,0.00015,30.97434]
[1778087700273,32.07,81666.46,0.0,0.38124,0.00015,30.97434]
[1778087700516,32.07,81666.46,0.0,0.38124,0.00015,30.97434]
[1778087700702,32.07,81664.57,0.0,0.38097,0.00015,30.96688]
[1778087700806,32.07,81664.57,0.0,0.38097,0.00015,30.96688]
[1778087702008,32.07,81659.56,0.0,0.38023,0.00015,30.9469]
[1778087702196,32.07,81659.56,0.0,0.38023,0.00015,30.9469]
[1778087703900,32.07,81659.15,0.0,0.38017,0.00015,30.94523]
[1778087710136,32.07,81660.7,0.0,0.3804,0.00015,30.95136]
[1778087712163,32.07,81660.89,0.0,0.38042,0.00015,30.95211]
[1778087712435,32.07,81660.89,0.0,0.38042,0.00015,30.95207]
[1778087712899,32.07,81660.89,0.0,0.38042,0.00015,30.95207]
[1778087714205,32.07,81660.94,0.0,0.38043,0.00015,30.95227]
[1778087714408,32.07,81660.94,0.0,0.38043,0.00015,30.95227]
[1778087714711,32.07,81653.82,0.0,0.37939,0.00015,30.92372]
[1778087714716,32.07,81653.82,0.0,0.37939,0.00015,30.92372]
[1778087715573,32.07,81650.51,0.0,0.37891,0.00015,30.91038]
[1778087720732,32.07,81652.13,0.0,0.37914,0.00015,30.91698]
[1778087724290,32.07,81649.75,0.0,0.3788,0.00015,30.90743]
[1778087728404,32.07,81653.22,0.0,0.37931,0.00015,30.92147]
[1778087728545,32.07,81652.82,0.0,0.37925,0.00015,30.9199]
[1778087730974,32.07,81653.07,0.0,0.37929,0.00015,30.92092]
[1778087731095,32.07,81653.07,0.0,0.37929,0.00015,30.92092]
[1778087731169,32.07,81653.07,0.0,0.37929,0.00015,30.92092]
[1778087731245,32.07,81646.36,0.0,0.3783,0.00015,30.89057]
[1778087732740,32.07,81643.16,0.0,0.37783,0.00015,30.87761]
[1778087733277,32.07,81639.35,0.0,0.37728,0.00015,30.86209]
[1778087734283,32.07,81639.35,0.0,0.37728,0.00015,30.86209]
[1778087734297,32.07,81639.35,0.0,0.37728,0.00015,30.86209]
[1778087734482,32.07,81639.35,0.0,0.37728,0.00015,30.86209]
[1778087734528,32.07,81639.35,0.0,0.37728,0.00015,30.86209]
[1778087734546,32.07,81628.15,0.0,0.37564,0.00015,30.81594]
[1778087736362,32.07,81622.94,0.0,0.37488,0.00015,30.79438]
[1778087736375,32.07,81622.94,0.0,0.37488,0.00015,30.79438]
[1778087736527,32.07,81622.94,0.0,0.37488,0.00015,30.79438]
[1778087736527,32.07,81616.47,0.0,0.37393,0.00015,30.76727]
[1778087738520,32.07,81614.08,0.0,0.37358,0.00015,30.75728]
[1778087741535,32.07,81613.88,0.0,0.37354,0.00015,30.75615]
[1778087742561,32.07,81613.88,0.0,0.37354,0.00015,30.75615]
[1778087742564,32.07,81613.88,0.0,0.37354,0.00015,30.75615]
[1778087742362,32.07,81613.98,0.0,0.37355,0.00015,30.75643]
[1778087743545,32.07,81613.98,0.0,0.37355,0.00015,30.75643]
[1778087743549,32.06,81613.98,0.0,0.37355,0.00015,30.75636]
[1778087743742,32.06,81613.98,0.0,0.37355,0.00015,30.75636]
[1778087744699,32.06,81614.01,0.0,0.37355,0.00015,30.75648]
[1778087745257,32.06,81605.38,0.0,0.37229,0.00015,30.72007]
[1778087746842,32.06,81606.01,0.0,0.37238,0.00015,30.72268]
[1778087747060,32.06,81603.5,0.0,0.37202,0.00015,30.71208]
[1778087750656,32.06,81597.21,0.0,0.3711,0.00015,30.68529]
[1778087751545,32.06,81596.32,0.0,0.37097,0.00015,30.68144]
[1778087756562,32.06,81598.49,0.0,0.37128,0.00015,30.69054]
[1778087757154,32.06,81598.5,0.0,0.37128,0.00015,30.69055]
[1778087757600,32.06,81598.5,0.0,0.37128,0.00015,30.69055]
[1778087757609,32.06,81585.74,0.0,0.36943,0.00014,30.63597]
[1778087757700,32.06,81585.74,0.0,0.36943,0.00014,30.63597]
[1778087758044,32.06,81585.74,0.0,0.36943,0.00014,30.63597]
[1778087758756,32.06,81578.61,0.0,0.36839,0.00014,30.60522]
[1778087758999,32.06,81578.61,0.0,0.36839,0.00014,30.60521]
[1778087760722,32.06,81582.26,0.0,0.36892,0.00014,30.62102]
[1778087761901,32.06,81585.04,0.0,0.36933,0.00014,30.633]
[1778087761964,32.06,81585.04,0.0,0.36933,0.00014,30.633]
[1778087762538,32.06,81585.04,0.0,0.36933,0.00014,30.633]
[1778087762523,32.06,81589.1,0.0,0.36991,0.00015,30.65045]
[1778087763763,32.06,81581.95,0.0,0.36888,0.00014,30.6197]
[1778087764028,32.06,81581.95,0.0,0.36888,0.00014,30.6197]
[1778087764042,32.06,81581.95,0.0,0.36888,0.00014,30.6197]
[1778087764166,32.06,81581.95,0.0,0.36888,0.00014,30.6197]
[1778087764224,32.06,81581.95,0.0,0.36888,0.00014,30.6197]
[1778087764461,32.06,81581.95,0.0,0.36888,0.00014,30.6197]
[1778087764561,32.06,81579.26,0.0,0.36849,0.00014,30.60808]
[1778087764943,32.06,81579.26,0.0,0.36849,0.00014,30.60808]
[1778087765352,32.06,81579.26,0.0,0.36849,0.00014,30.60808]
[1778087765392,32.06,81575.87,0.0,0.368,0.00014,30.59342]
[1778087765862,32.06,81575.87,0.0,0.368,0.00014,30.59342]
[1778087766434,32.06,81575.65,0.0,0.36797,0.00014,30.5925]
[1778087766825,32.06,81575.65,0.0,0.36797,0.00014,30.5925]
[1778087767114,32.06,81575.65,0.0,0.36797,0.00014,30.5925]
[1778087767198,32.06,81575.65,0.0,0.36797,0.00014,30.5925]
[1778087767216,32.06,81575.65,0.0,0.36797,0.00014,30.5925]
[1778087767230,32.06,81575.65,0.0,0.36797,0.00014,30.5925]
[1778087767586,32.06,81574.39,0.0,0.36779,0.00014,30.58706]
[1778087768282,32.06,81574.39,0.0,0.36779,0.00014,30.58706]
[1778087768379,32.06,81562.32,0.0,0.36604,0.00014,30.53438]
[1778087768948,32.06,81562.32,0.0,0.36604,0.00014,30.53438]
[1778087770905,32.06,81554.03,0.0,0.36484,0.00014,30.49786]
[1778087771084,32.06,81554.11,0.0,0.36486,0.00014,30.49825]
[1778087773643,32.06,81551.99,0.0,0.36456,0.00014,30.48899]
[1778087779013,32.06,81554.51,0.0,0.36492,0.00014,30.5003]
[1778087779431,32.06,81554.51,0.0,0.36492,0.00014,30.5003]
[1778087779468,32.06,81554.51,0.0,0.36492,0.00014,30.5003]
[1778087779529,32.06,81553.33,0.0,0.36475,0.00014,30.49504]
[1778087781059,32.06,81553.33,0.0,0.36475,0.00014,30.49504]
[1778087781953,32.06,81549.4,0.0,0.36418,0.00014,30.47747]
[1778087781981,32.06,81549.4,0.0,0.36418,0.00014,30.47747]
[1778087784905,32.06,81545.82,0.0,0.36366,0.00014,30.46142]
[1778087784943,32.06,81545.82,0.0,0.36366,0.00014,30.46142]
[1778087785024,32.06,81545.82,0.0,0.36366,0.00014,30.46142]
[1778087785552,32.06,81541.57,0.0,0.36304,0.00014,30.44226]
[1778087786602,32.06,81541.57,0.0,0.36304,0.00014,30.44226]
[1778087786637,32.06,81541.57,0.0,0.36304,0.00014,30.44226]
[1778087786931,32.06,81541.57,0.0,0.36304,0.00014,30.44226]
[1778087786956,32.06,81541.57,0.0,0.36304,0.00014,30.44226]
[1778087787153,32.06,81541.57,0.0,0.36304,0.00014,30.44226]
[1778087790424,32.06,81527.68,0.0,0.36104,0.00014,30.37971]
[1778087792012,32.06,81526.41,0.0,0.36083,0.00014,30.37027]
[1778087793039,32.05,81524.77,0.0,0.36058,0.00014,30.36246]
[1778087794662,32.05,81522.9,0.0,0.3603,0.00014,30.35378]
[1778087794672,32.05,81522.46,0.0,0.36023,0.00014,30.3516]
[1778087795284,32.05,81522.46,0.0,0.36023,0.00014,30.3516]
[1778087795621,32.05,81509.6,0.0,0.35837,0.00014,30.29241]
[1778087795800,32.05,81509.6,0.0,0.35837,0.00014,30.29241]
[1778087796267,32.05,81509.62,0.0,0.35837,0.00014,30.2925]
[1778087797217,32.05,81509.62,0.0,0.35837,0.00014,30.2925]
[1778087797250,32.05,81509.62,0.0,0.35837,0.00014,30.2925]
[1778087797428,32.05,81509.62,0.0,0.35837,0.00014,30.2925]
[1778087797503,32.05,81498.47,0.0,0.35677,0.00014,30.24083]
[1778087798020,32.05,81498.47,0.0,0.35677,0.00014,30.24083]
[1778087798082,32.05,81498.47,0.0,0.35677,0.00014,30.24083]
[1778087798572,32.05,81495.19,0.0,0.35629,0.00014,30.22546]
[1778087799403,32.05,81495.19,0.0,0.35629,0.00014,30.22546]
[1778087799453,32.05,81495.19,0.0,0.35629,0.00014,30.22546]
[1778087799726,32.05,81495.19,0.0,0.35629,0.00014,30.22546]
[1778087799749,32.05,81495.19,0.0,0.35629,0.00014,30.22546]
[1778087799627,32.05,81492.16,0.0,0.35586,0.00014,30.21123]
[1778087800329,32.05,81492.16,0.0,0.35586,0.00014,30.21123]
[1778087800383,32.05,81492.16,0.0,0.35586,0.00014,30.21123]
[1778087800648,32.05,81492.16,0.0,0.35586,0.00014,30.21123]
[1778087800636,32.05,81453.77,0.0,0.35036,0.00014,30.02925]
[1778087801419,32.05,81453.77,0.0,0.35036,0.00014,30.02925]
[1778087801478,32.05,81453.77,0.0,0.35036,0.00014,30.02925]
[1778087801557,32.05,81441.81,0.0,0.34865,0.00014,29.97123]
[1778087801757,32.05,81441.81,0.0,0.34865,0.00014,29.97123]
[1778087801956,32.05,81441.81,0.0,0.34865,0.00014,29.97123]
[1778087802098,32.05,81441.81,0.0,0.34865,0.00014,29.97123]
[1778087802176,32.05,81441.81,0.0,0.34865,0.00014,29.97123]
[1778087802191,32.05,81441.81,0.0,0.34865,0.00014,29.97123]
[1778087802384,32.05,81441.81,0.0,0.34865,0.00014,29.97123]
[1778087802621,32.05,81441.81,0.0,0.34865,0.00014,29.97123]
[1778087802641,32.05,81442.08,0.0,0.34869,0.00014,29.97254]
[1778087802998,32.05,81442.08,0.0,0.34869,0.00014,29.97254]
[1778087803039,32.05,81442.08,0.0,0.34869,0.00014,29.97254]
[1778087803177,32.05,81442.08,0.0,0.34869,0.00014,29.97254]
[1778087803339,32.05,81442.33,0.0,0.34873,0.00014,29.97381]
[1778087804192,32.05,81442.33,0.0,0.34873,0.00014,29.97381]
[1778087804207,32.05,81442.33,0.0,0.34873,0.00014,29.97381]
[1778087804586,32.05,81442.33,0.0,0.34873,0.00014,29.97381]
[1778087804624,32.05,81442.33,0.0,0.34873,0.00014,29.97381]
[1778087804324,32.05,81442.28,0.0,0.34872,0.00014,29.97365]
[1778087805452,32.05,81442.28,0.0,0.34872,0.00014,29.97365]
[1778087805469,32.05,81442.28,0.0,0.34872,0.00014,29.97365]
[1778087805493,32.05,81442.28,0.0,0.34872,0.00014,29.97365]
[1778087805545,32.05,81435.42,0.0,0.34775,0.00014,29.94044]
[1778087805795,32.05,81435.42,0.0,0.34775,0.00014,29.94044]
[1778087805903,32.05,81435.42,0.0,0.34775,0.00014,29.94044]
[1778087805962,32.05,81435.42,0.0,0.34775,0.00014,29.94044]
[1778087806173,32.05,81435.42,0.0,0.34775,0.00014,29.94044]
[1778087806331,32.05,81435.42,0.0,0.34775,0.00014,29.94044]
[1778087806459,32.05,81435.42,0.0,0.34775,0.00014,29.94044]
[1778087806603,32.05,81435.42,0.0,0.34775,0.00014,29.94044]
[1778087806649,32.05,81435.67,0.0,0.34779,0.00014,29.94166]
[1778087807486,32.05,81435.67,0.0,0.34779,0.00014,29.94166]
[1778087807502,32.05,81435.67,0.0,0.34779,0.00014,29.94166]
[1778087807585,32.05,81408.99,0.0,0.344,0.00014,29.81026]
[1778087808604,32.05,81408.99,0.0,0.344,0.00014,29.81026]
[1778087808622,32.05,81408.99,0.0,0.344,0.00014,29.81026]
[1778087808662,32.05,81409.83,0.0,0.34412,0.00014,29.8144]
[1778087809577,32.05,81409.83,0.0,0.34412,0.00014,29.8144]
[1778087809587,32.05,81413.26,0.0,0.34461,0.00014,29.83151]
[1778087810030,32.05,81413.26,0.0,0.34461,0.00014,29.83151]
[1778087810178,32.05,81413.26,0.0,0.34461,0.00014,29.83151]
[1778087810650,32.05,81413.26,0.0,0.34461,0.00014,29.83151]
[1778087810626,32.05,81416.17,0.0,0.34502,0.00014,29.84598]
[1778087810826,32.05,81416.17,0.0,0.34502,0.00014,29.84598]
[1778087813789,32.05,81426.37,0.0,0.34647,0.00014,29.89638]
[1778087813830,32.05,81426.37,0.0,0.34647,0.00014,29.89638]
[1778087815524,32.05,81426.37,0.0,0.34647,0.00014,29.89639]
[1778087815531,32.05,81426.37,0.0,0.34647,0.00014,29.89639]
[1778087815536,32.05,81426.37,0.0,0.34647,0.00014,29.89639]
[1778087815540,32.05,81426.54,0.0,0.3465,0.00014,29.89718]
[1778087816259,32.05,81426.54,0.0,0.3465,0.00014,29.89718]
[1778087816960,32.05,81426.54,0.0,0.3465,0.00014,29.89714]
[1778087816972,32.05,81426.54,0.0,0.3465,0.00014,29.89714]
[1778087817094,32.05,81426.54,0.0,0.3465,0.00014,29.89714]
[1778087817132,32.05,81426.54,0.0,0.3465,0.00014,29.89714]
[1778087817338,32.05,81426.54,0.0,0.3465,0.00014,29.89714]
[1778087817664,32.05,81426.54,0.0,0.3465,0.00014,29.89714]
[1778087817421,32.05,81432.54,0.0,0.34735,0.00014,29.9265]
[1778087818424,32.05,81432.55,0.0,0.34735,0.00014,29.92649]
[1778087818839,32.05,81432.55,0.0,0.34735,0.00014,29.92649]
[1778087819160,32.05,81432.55,0.0,0.34735,0.00014,29.92649]
[1778087819430,32.05,81436.09,0.0,0.34785,0.00014,29.9437]
[1778087821728,32.05,81441.03,0.0,0.34856,0.00014,29.968]
[1778087822450,32.05,81440.99,0.0,0.34856,0.00014,29.96793]
[1778087823563,32.05,81440.99,0.0,0.34856,0.00014,29.96793]
[1778087823568,32.05,81440.99,0.0,0.34856,0.00014,29.96793]
[1778087823619,32.05,81440.99,0.0,0.34856,0.00014,29.96793]
[1778087823664,32.05,81440.99,0.0,0.34856,0.00014,29.96793]
[1778087823681,32.05,81445.2,0.0,0.34916,0.00014,29.98847]
[1778087824012,32.05,81445.2,0.0,0.34916,0.00014,29.98847]
[1778087825898,32.05,81452.55,0.0,0.35022,0.00014,30.02418]
[1778087826773,32.05,81455.09,0.0,0.35058,0.00014,30.03648]
[1778087827858,32.05,81457.19,0.0,0.35088,0.00014,30.04663]
[1778087828580,32.05,81461.05,0.0,0.35144,0.00014,30.06518]
[1778087829676,32.05,81461.05,0.0,0.35144,0.00014,30.06518]
[1778087829832,32.05,81461.05,0.0,0.35144,0.00014,30.06523]
[1778087829841,32.05,81461.05,0.0,0.35144,0.00014,30.06523]
[1778087830649,32.05,81461.05,0.0,0.35144,0.00014,30.06523]
[1778087830676,32.05,81465.08,0.0,0.35201,0.00014,30.08452]
[1778087830904,32.05,81465.08,0.0,0.35201,0.00014,30.08452]
[1778087831513,32.05,81465.08,0.0,0.35202,0.00014,30.08456]
[1778087832267,32.05,81465.08,0.0,0.35202,0.00014,30.08456]
[1778087835584,32.05,81470.67,0.0,0.35282,0.00014,30.11119]
[1778087835638,32.05,81470.67,0.0,0.35282,0.00014,30.11119]
[1778087836569,32.05,81470.87,0.0,0.35284,0.00014,30.11215]
[1778087837907,32.05,81485.21,0.0,0.3549,0.00014,30.17983]
[1778087838673,32.05,81487.49,0.0,0.35522,0.00014,30.1905]
[1778087839937,32.05,81489.86,0.0,0.35556,0.00014,30.20155]
[1778087840585,32.05,81490.27,0.0,0.35562,0.00014,30.20342]
[1778087841632,32.05,81490.27,0.0,0.35562,0.00014,30.20342]
[1778087841747,32.05,81493.17,0.0,0.35603,0.00014,30.21691]
[1778087841767,32.05,81493.17,0.0,0.35603,0.00014,30.21691]
[1778087841855,32.05,81493.17,0.0,0.35603,0.00014,30.21691]
[1778087842597,32.05,81497.7,0.0,0.35668,0.00014,30.23793]
[1778087847633,32.05,81501.74,0.0,0.35725,0.00014,30.25632]
[1778087848591,32.05,81501.74,0.0,0.35725,0.00014,30.25632]
[1778087849738,32.05,81502.59,0.0,0.35737,0.00014,30.26013]
[1778087850030,32.05,81502.59,0.0,0.35737,0.00014,30.26013]
[1778087850681,32.05,81506.62,0.0,0.35794,0.00014,30.27868]
[1778087851064,32.05,81506.62,0.0,0.35794,0.00014,30.27868]
[1778087851080,32.05,81506.62,0.0,0.35794,0.00014,30.27868]
[1778087851100,32.05,81506.62,0.0,0.35794,0.00014,30.27868]
[1778087851662,32.05,81506.73,0.0,0.35794,0.00014,30.27579]
[1778087852006,32.05,81506.73,0.0,0.35794,0.00014,30.27579]
[1778087852018,32.05,81506.73,0.0,0.35794,0.00014,30.27579]
[1778087852185,32.05,81506.73,0.0,0.35794,0.00014,30.27579]
[1778087852206,32.05,81506.73,0.0,0.35794,0.00014,30.27579]
[1778087852668,32.05,81511.82,0.0,0.35867,0.00014,30.29914]
[1778087853039,32.05,81511.82,0.0,0.35867,0.00014,30.29914]
[1778087853675,32.05,81518.29,0.0,0.3596,0.00014,30.32868]
[1778087856179,32.05,81517.38,0.0,0.35946,0.00014,30.3243]
[1778087856412,32.05,81517.38,0.0,0.35946,0.00014,30.3243]
[1778087856417,32.05,81517.38,0.0,0.35946,0.00014,30.3243]
[1778087856697,32.04,81517.14,0.0,0.35942,0.00014,30.3231]
[1778087857703,32.04,81502.17,0.0,0.35727,0.00014,30.2541]
[1778087858710,32.04,81500.59,0.0,0.35704,0.00014,30.24672]
[1778087862170,32.04,81499.84,0.0,0.35692,0.00014,30.24306]
[1778087862781,32.04,81499.84,0.0,0.35692,0.00014,30.24306]
[1778087863247,32.04,81500.02,0.0,0.35695,0.00014,30.2439]
[1778087863328,32.04,81500.02,0.0,0.35695,0.00014,30.2439]
[1778087863679,32.04,81499.04,0.0,0.35681,0.00014,30.23929]
[1778087864308,32.04,81499.04,0.0,0.35681,0.00014,30.23929]
[1778087864480,32.04,81499.04,0.0,0.35681,0.00014,30.23929]
[1778087864592,32.04,81499.04,0.0,0.35681,0.00014,30.23929]
[1778087864725,32.04,81441.87,0.0,0.34863,0.00014,29.96759]
[1778087864897,32.04,81441.87,0.0,0.34863,0.00014,29.96759]
[1778087865372,32.04,81441.87,0.0,0.34863,0.00014,29.96759]
[1778087865626,32.04,81420.44,0.0,0.34558,0.00014,29.86252]
[1778087865752,32.04,81420.44,0.0,0.34558,0.00014,29.86252]
[1778087866184,32.04,81420.44,0.0,0.34558,0.00014,29.86252]
[1778087866207,32.04,81420.44,0.0,0.34558,0.00014,29.86252]
[1778087866277,32.04,81420.44,0.0,0.34558,0.00014,29.86252]
[1778087866375,32.04,81420.44,0.0,0.34558,0.00014,29.86252]
[1778087866476,32.04,81418.32,0.0,0.34528,0.00014,29.85204]
[1778087867276,32.04,81418.32,0.0,0.34528,0.00014,29.85204]
[1778087867317,32.04,81418.32,0.0,0.34528,0.00014,29.85204]
[1778087867377,32.04,81417.32,0.0,0.34513,0.00014,29.84714]
[1778087868515,32.04,81417.32,0.0,0.34513,0.00014,29.84714]
[1778087868520,32.04,81417.32,0.0,0.34513,0.00014,29.84714]
[1778087868717,32.04,81417.12,0.0,0.34511,0.00014,29.84616]
[1778087869649,32.04,81417.12,0.0,0.34511,0.00014,29.84616]
[1778087869683,32.04,81417.12,0.0,0.34511,0.00014,29.84616]
[1778087869793,32.04,81414.27,0.0,0.3447,0.00014,29.83204]
[1778087870613,32.04,81414.27,0.0,0.3447,0.00014,29.83204]
[1778087871197,32.04,81413.97,0.0,0.34466,0.00014,29.83056]
[1778087871777,32.04,81412.31,0.0,0.34442,0.00014,29.82233]
[1778087872597,32.04,81412.31,0.0,0.34442,0.00014,29.82233]
[1778087872604,32.04,81412.31,0.0,0.34442,0.00014,29.82233]
[1778087872661,32.04,81408.53,0.0,0.34389,0.00014,29.80354]
[1778087873985,32.04,81408.1,0.0,0.34383,0.00014,29.80142]
[1778087874626,32.04,81408.1,0.0,0.34383,0.00014,29.80142]
[1778087874912,32.04,81407.82,0.0,0.34379,0.00014,29.80009]
[1778087875838,32.04,81407.63,0.0,0.34377,0.00014,29.79922]
[1778087876392,32.04,81407.63,0.0,0.34377,0.00014,29.79922]
[1778087876630,32.04,81407.63,0.0,0.34377,0.00014,29.79922]
[1778087878194,32.04,81406.83,0.0,0.34366,0.00014,29.79537]
[1778087878198,32.04,81406.83,0.0,0.34366,0.00014,29.79537]
[1778087879687,32.04,81405.67,0.0,0.34349,0.00014,29.78965]
[1778087884545,32.05,81405.35,0.0,0.34346,0.00014,29.78839]
[1778087887835,32.04,81398.33,0.0,0.34246,0.00014,29.75312]
[1778087887858,32.04,81398.33,0.0,0.34246,0.00014,29.75312]
[1778087888781,32.04,81399.18,0.0,0.34258,0.00014,29.7572]
[1778087889519,32.04,81399.18,0.0,0.34258,0.00014,29.7572]
[1778087889710,32.04,81399.18,0.0,0.34258,0.00014,29.7572]
[1778087889710,32.04,81399.17,0.0,0.34257,0.00014,29.75697]
[1778087890825,32.04,81394.91,0.0,0.34195,0.00014,29.73521]
[1778087891362,32.04,81393.08,0.0,0.3417,0.00014,29.726]
[1778087891975,32.04,81393.08,0.0,0.3417,0.00014,29.726]
[1778087892824,32.04,81395.43,0.0,0.34202,0.00014,29.73766]
[1778087892825,32.04,81395.43,0.0,0.34202,0.00014,29.73766]
[1778087892841,32.04,81395.43,0.0,0.34202,0.00014,29.73766]
[1778087892893,32.04,81395.43,0.0,0.34202,0.00014,29.73766]
[1778087893475,32.04,81395.43,0.0,0.34202,0.00014,29.73766]
[1778087893722,32.04,81399.12,0.0,0.34254,0.00014,29.75604]
[1778087894846,32.04,81403.62,0.0,0.34318,0.00014,29.77848]
[1778087894852,32.04,81403.62,0.0,0.34318,0.00014,29.77848]
[1778087894968,32.04,81403.62,0.0,0.34318,0.00014,29.77848]
[1778087895002,32.04,81403.62,0.0,0.34318,0.00014,29.77848]
[1778087895116,32.04,81403.62,0.0,0.34318,0.00014,29.77848]
[1778087895178,32.04,81403.62,0.0,0.34318,0.00014,29.77848]
[1778087895313,32.04,81413.84,0.0,0.34463,0.00014,29.82943]
[1778087896890,32.04,81415.28,0.0,0.34483,0.00014,29.83661]
[1778087896998,32.04,81415.28,0.0,0.34483,0.00014,29.8366]
[1778087898570,32.04,81415.28,0.0,0.34483,0.00014,29.8366]
[1778087898899,32.04,81418.12,0.0,0.34523,0.00014,29.85066]
[1778087899086,32.04,81415.82,0.0,0.34491,0.00014,29.83926]
[1778087900733,32.04,81415.82,0.0,0.34491,0.00014,29.83926]
[1778087904958,32.04,81417.29,0.0,0.34512,0.00014,29.8465]
[1778087905641,32.04,81417.53,0.0,0.34515,0.00014,29.84769]
[1778087906064,32.04,81417.53,0.0,0.34515,0.00014,29.84769]
[1778087906879,32.04,81417.53,0.0,0.34515,0.00014,29.84768]
[1778087907788,32.04,81418.37,0.0,0.34527,0.00014,29.85183]
[1778087908923,32.04,81418.37,0.0,0.34527,0.00014,29.85183]
[1778087909008,32.04,81418.37,0.0,0.34527,0.00014,29.85183]
[1778087910980,32.04,81418.75,0.0,0.34532,0.00014,29.8537]
[1778087910990,32.04,81418.75,0.0,0.34532,0.00014,29.8537]
[1778087915081,32.04,81421.85,0.0,0.34575,0.00014,29.8656]
[1778087917550,32.04,81420.87,0.0,0.34561,0.00014,29.86075]
[1778087919335,32.04,81424.9,0.0,0.34618,0.00014,29.88062]
[1778087919540,32.04,81424.9,0.0,0.34618,0.00014,29.88062]
[1778087919570,32.04,81424.9,0.0,0.34618,0.00014,29.88062]
[1778087919696,32.04,81424.9,0.0,0.34618,0.00014,29.88062]
[1778087920911,32.04,81430.6,0.0,0.34699,0.00014,29.90858]
[1778087920935,32.04,81430.6,0.0,0.34699,0.00014,29.90858]
[1778087921743,32.04,81430.6,0.0,0.34699,0.00014,29.90858]
[1778087921781,32.04,81430.6,0.0,0.34699,0.00014,29.90858]
[1778087930228,32.05,81429.52,0.0,0.34689,0.00014,29.90504]
[1778087931276,32.05,81429.52,0.0,0.34689,0.00014,29.90504]
[1778087933267,32.05,81429.3,0.0,0.34687,0.00014,29.90431]
[1778087939291,32.06,81430.26,0.0,0.34704,0.00014,29.90996]
[1778087944321,32.06,81426.69,0.0,0.34654,0.00014,29.89293]
[1778087944823,32.06,81428.64,0.0,0.34682,0.00014,29.90263]
[1778087945425,32.06,81428.64,0.0,0.34682,0.00014,29.90263]
[1778087945755,32.06,81434.11,0.0,0.34761,0.00014,29.92952]
[1778087946892,32.06,81437.82,0.0,0.34814,0.00014,29.9478]
[1778087946923,32.06,81437.82,0.0,0.34814,0.00014,29.9478]
[1778087946979,32.06,81437.82,0.0,0.34814,0.00014,29.9478]
[1778087947470,32.06,81437.82,0.0,0.34814,0.00014,29.9478]
[1778087947534,32.06,81440.97,0.0,0.34859,0.00014,29.96328]
[1778087948568,32.06,81440.97,0.0,0.34859,0.00014,29.96328]
[1778087948813,32.06,81442.4,0.0,0.3488,0.00014,29.97037]
[1778087949530,32.06,81442.4,0.0,0.3488,0.00014,29.97037]
[1778087949803,32.07,81446.91,0.0,0.34945,0.00014,29.99249]
[1778087952382,32.07,81437.08,0.0,0.34806,0.00014,29.94506]
[1778087957417,32.07,81444.28,0.0,0.34911,0.00014,29.98078]
[1778087962290,32.08,81447.04,0.0,0.34952,0.00014,29.99461]
[1778087962295,32.08,81447.04,0.0,0.34952,0.00014,29.99461]
[1778087962527,32.08,81447.04,0.0,0.34952,0.00014,29.99461]
[1778087962572,32.08,81449.81,0.0,0.34992,0.00014,30.00809]
[1778087963053,32.08,81449.81,0.0,0.34992,0.00014,30.00809]
[1778087963310,32.08,81449.81,0.0,0.34992,0.00014,30.00809]
[1778087963331,32.08,81449.81,0.0,0.34992,0.00014,30.00809]
[1778087963334,32.08,81449.81,0.0,0.34992,0.00014,30.00809]
[1778087966188,32.08,81460.45,0.0,0.35144,0.00014,30.05943]
[1778087971507,32.08,81462.4,0.0,0.35173,0.00014,30.06899]
[1778087971541,32.08,81463.41,0.0,0.35186,0.00014,30.07051]
[1778087973862,32.08,81463.7,0.0,0.3519,0.00014,30.07197]
[1778087973887,32.08,81463.7,0.0,0.3519,0.00014,30.07197]
[1778087979550,32.08,81465.0,0.0,0.3521,0.00014,30.07836]
[1778087982224,32.08,81465.14,0.0,0.35212,0.00014,30.07911]
[1778087983862,32.08,81473.96,0.0,0.35338,0.00014,30.12101]
[1778087986213,32.08,81481.26,0.0,0.35442,0.00014,30.15541]
[1778087987894,32.08,81482.69,0.0,0.35463,0.00014,30.16209]
[1778087988635,32.08,81482.65,0.0,0.35462,0.00014,30.16185]
[1778087993671,32.08,81485.79,0.0,0.35507,0.00014,30.1765]
[1778087996152,32.08,81486.24,0.0,0.35513,0.00014,30.17856]
[1778088000031,32.08,81486.2,0.0,0.35512,0.00014,30.1783]
[1778088000040,32.08,81486.2,0.0,0.35512,0.00014,30.1783]
[1778088000723,32.08,81486.3,0.0,0.35514,0.00014,30.17875]
[1778088001143,32.08,81486.3,0.0,0.35514,0.00014,30.17875]
[1778088001236,32.08,81486.3,0.0,0.35514,0.00014,30.17875]
[1778088001531,32.08,81486.3,0.0,0.35514,0.00014,30.17875]
[1778088001589,32.08,81486.3,0.0,0.35514,0.00014,30.17875]
[1778088001840,32.08,81491.1,0.0,0.35582,0.00014,30.20116]
[1778088002303,32.08,81491.1,0.0,0.35582,0.00014,30.20116]
[1778088004095,32.08,81497.62,0.0,0.35675,0.00014,30.23139]
[1778088007115,32.08,81495.71,0.0,0.35648,0.00014,30.2224]
[1778088007127,32.08,81495.71,0.0,0.35648,0.00014,30.2224]
[1778088007162,32.08,81495.71,0.0,0.35648,0.00014,30.2224]
[1778088007769,32.08,81493.29,0.0,0.35613,0.00014,30.21106]
[1778088010156,32.08,81490.36,0.0,0.3557,0.00014,30.19734]
[1778088010790,32.08,81492.18,0.0,0.35597,0.00014,30.20583]
[1778088015351,32.08,81492.64,0.0,0.35603,0.00014,30.20781]
[1778088015570,32.08,81492.64,0.0,0.35603,0.00014,30.20781]
[1778088015891,32.08,81494.11,0.0,0.35624,0.00014,30.21462]
[1778088017137,32.08,81497.63,0.0,0.35674,0.00014,30.23094]
[1778088018233,32.08,81497.79,0.0,0.35676,0.00014,30.2316]
[1778088018847,32.08,81497.25,0.0,0.35668,0.00014,30.22904]
[1778088023882,32.07,81498.2,0.0,0.35681,0.00014,30.23324]
[1778088024300,32.07,81498.2,0.0,0.35681,0.00014,30.23324]
[1778088024889,32.07,81498.77,0.0,0.35689,0.00014,30.23583]
[1778088027417,32.07,81498.65,0.0,0.35687,0.00014,30.23517]
[1778088027693,32.07,81498.65,0.0,0.35687,0.00014,30.23517]
[1778088027822,32.07,81495.07,0.0,0.35635,0.00014,30.21844]
[1778088028343,32.07,81495.07,0.0,0.35635,0.00014,30.21844]
[1778088028592,32.07,81495.07,0.0,0.35635,0.00014,30.21844]
[1778088028679,32.07,81495.07,0.0,0.35635,0.00014,30.21844]
[1778088028824,32.07,81495.07,0.0,0.35635,0.00014,30.21844]
[1778088028834,32.07,81495.07,0.0,0.35635,0.00014,30.21844]
[1778088028888,32.07,81489.67,0.0,0.35558,0.00014,30.19323]
[1778088030423,32.07,81484.72,0.0,0.35487,0.00014,30.17004]
[1778088031009,32.07,81484.81,0.0,0.35488,0.00014,30.17046]
[1778088036374,32.07,81483.05,0.0,0.35461,0.00014,30.15886]
[1778088036920,32.07,81484.29,0.0,0.35479,0.00014,30.16469]
[1778088038457,32.07,81485.95,0.0,0.35503,0.00014,30.17247]
[1778088038463,32.07,81489.23,0.0,0.3555,0.00014,30.18782]
[1778088044024,32.07,81488.47,0.0,0.35539,0.00014,30.18417]
[1778088049057,32.07,81494.59,0.0,0.35626,0.00014,30.21254]
[1778088054092,32.07,81495.61,0.0,0.3564,0.00014,30.21716]
[1778088059127,32.07,81497.59,0.0,0.35668,0.00014,30.22622]
[1778088063926,32.07,81494.33,0.0,0.35621,0.00014,30.21096]
[1778088063942,32.07,81494.33,0.0,0.35621,0.00014,30.21096]
[1778088063977,32.07,81491.72,0.0,0.35583,0.00014,30.19879]
[1778088064753,32.07,81491.72,0.0,0.35583,0.00014,30.19879]
[1778088064900,32.07,81491.72,0.0,0.35583,0.00014,30.19879]
[1778088064942,32.07,81496.38,0.0,0.3565,0.00014,30.22048]
[1778088065556,32.07,81496.38,0.0,0.3565,0.00014,30.22048]
[1778088065672,32.07,81496.38,0.0,0.3565,0.00014,30.22048]
[1778088067379,32.07,81504.77,0.0,0.3577,0.00014,30.25929]
[1778088067599,32.07,81504.77,0.0,0.3577,0.00014,30.25929]
[1778088068810,32.07,81507.13,0.0,0.35804,0.00014,30.27012]
[1778088068885,32.07,81515.59,0.0,0.35925,0.00014,30.30884]
[1778088069455,32.07,81515.59,0.0,0.35925,0.00014,30.30884]
[1778088069486,32.07,81515.59,0.0,0.35925,0.00014,30.30884]
[1778088071793,32.06,81520.61,0.0,0.35997,0.00014,30.33156]
[1778088071801,32.06,81520.61,0.0,0.35997,0.00014,30.33156]
[1778088077422,32.06,81521.87,0.0,0.36013,0.00014,30.3368]
[1778088083296,32.06,81521.15,0.0,0.36001,0.00014,30.33285]
[1778088088171,32.05,81523.1,0.0,0.36027,0.00014,30.34134]
[1778088089038,32.05,81523.1,0.0,0.36027,0.00014,30.34125]
[1778088089737,32.05,81524.63,0.0,0.36049,0.00014,30.3481]
[1778088093080,32.05,81520.87,0.0,0.35992,0.00014,30.32733]
[1778088093874,32.05,81519.3,0.0,0.35969,0.00014,30.32006]
[1778088098972,32.04,81519.6,0.0,0.35972,0.00014,30.3209]
[1778088103637,32.04,81518.39,0.0,0.35952,0.00014,30.3148]
[1778088103763,32.04,81518.39,0.0,0.35952,0.00014,30.3148]
[1778088103769,32.04,81518.39,0.0,0.35952,0.00014,30.3148]
[1778088105194,32.04,81525.04,0.0,0.36047,0.00014,30.34497]
[1778088105222,32.04,81525.04,0.0,0.36047,0.00014,30.34497]
[1778088106999,32.04,81526.75,0.0,0.36071,0.00014,30.35247]
[1778088107235,32.04,81526.75,0.0,0.36071,0.00014,30.35247]
[1778088108054,32.04,81527.58,0.0,0.36083,0.00014,30.3561]
[1778088108063,32.04,81527.58,0.0,0.36083,0.00014,30.3561]
[1778088108325,32.04,81527.58,0.0,0.36083,0.00014,30.3561]
[1778088108472,32.03,81527.11,0.0,0.36075,0.00014,30.35382]
[1778088109260,32.03,81527.11,0.0,0.36075,0.00014,30.35382]
[1778088109481,32.03,81516.75,0.0,0.35925,0.00014,30.30633]
[1778088111284,32.03,81514.84,0.0,0.35898,0.00014,30.29757]
[1778088111968,32.03,81515.15,0.0,0.35902,0.00014,30.29888]
[1778088112787,32.03,81515.15,0.0,0.35902,0.00014,30.29888]
[1778088112816,32.03,81515.15,0.0,0.35902,0.00014,30.29888]
[1778088118541,32.03,81517.71,0.0,0.35936,0.00014,30.30979]
[1778088124749,32.02,81519.16,0.0,0.35955,0.00014,30.3159]
[1778088130625,32.01,81519.96,0.0,0.35963,0.00014,30.31845]
[1778088135660,32.01,81518.28,0.0,0.35936,0.00014,30.31006]
[1778088139016,32.01,81513.32,0.0,0.35864,0.00014,30.28702]
[1778088139059,32.0,81510.74,0.0,0.35826,0.00014,30.275]
[1778088139679,32.0,81510.74,0.0,0.35826,0.00014,30.275]
[1778088139922,32.0,81507.67,0.0,0.35781,0.00014,30.2607]
[1778088140972,32.0,81507.67,0.0,0.35781,0.00014,30.2607]
[1778088140977,32.0,81507.67,0.0,0.35781,0.00014,30.2607]
[1778088140987,32.0,81507.15,0.0,0.35773,0.00014,30.25818]
[1778088145841,32.0,81499.6,0.0,0.35664,0.00014,30.22276]
[1778088145859,32.0,81499.6,0.0,0.35664,0.00014,30.22276]
[1778088145942,32.0,81499.06,0.0,0.35655,0.00014,30.22016]
[1778088151050,32.0,81492.88,0.0,0.35565,0.00014,30.1909]
[1778088155255,31.99,81490.52,0.0,0.35529,0.00014,30.17619]
[1778088156176,31.99,81493.53,0.0,0.35572,0.00014,30.1902]
[1778088156185,31.99,81493.53,0.0,0.35572,0.00014,30.1902]
[1778088156503,31.99,81493.53,0.0,0.35572,0.00014,30.1902]
[1778088156508,31.99,81493.53,0.0,0.35572,0.00014,30.1902]
[1778088156811,31.99,81494.1,0.0,0.35579,0.00014,30.19269]
[1778088158824,31.99,81504.04,0.0,0.35722,0.00014,30.23888]
[1778088161706,31.99,81507.63,0.0,0.35773,0.00014,30.25526]
[1778088161881,31.99,81507.63,0.0,0.35773,0.00014,30.25526]
[1778088161893,31.99,81508.85,0.0,0.3579,0.00014,30.26078]
[1778088163865,31.99,81509.32,0.0,0.35796,0.00014,30.2627]
[1778088165893,31.99,81509.06,0.0,0.35792,0.00014,30.26138]
[1778088165952,31.99,81510.65,0.0,0.35814,0.00014,30.2686]
[1778088166896,31.99,81510.65,0.0,0.35814,0.00014,30.2686]
[1778088167429,31.98,81512.17,0.0,0.35836,0.00014,30.27549]
[1778088167889,31.98,81512.54,0.0,0.35841,0.00014,30.27708]
[1778088168120,31.98,81512.54,0.0,0.35841,0.00014,30.27708]
[1778088168153,31.98,81512.54,0.0,0.35841,0.00014,30.27708]
[1778088173930,31.98,81513.3,0.0,0.35849,0.00014,30.27985]
[1778088175668,31.98,81510.32,0.0,0.35805,0.00014,30.26588]
[1778088175992,31.98,81510.32,0.0,0.35805,0.00014,30.26588]
[1778088176035,31.98,81512.88,0.0,0.35842,0.00014,30.27769]
[1778088176223,31.98,81512.88,0.0,0.35842,0.00014,30.27769]
[1778088176415,31.98,81512.88,0.0,0.35842,0.00014,30.27769]
[1778088176951,31.98,81512.88,0.0,0.35842,0.00014,30.27758]
[1778088181988,31.97,81520.1,0.0,0.35944,0.00014,30.31013]
[1778088187026,31.97,81517.73,0.0,0.35908,0.00014,30.29863]
[1778088192058,31.96,81519.99,0.0,0.35938,0.00014,30.30837]
[1778088195061,31.96,81520.46,0.0,0.35944,0.00014,30.31027]
[1778088195163,31.96,81520.55,0.0,0.35944,0.00014,30.31043]
[1778088200264,31.95,81524.26,0.0,0.35996,0.00014,30.32688]
[1778088204644,31.95,81523.24,0.0,0.3598,0.00014,30.32168]
[1778088205539,31.95,81520.91,0.0,0.35945,0.00014,30.31088]
[1778088205573,31.95,81520.91,0.0,0.35945,0.00014,30.31088]
[1778088205634,31.95,81520.91,0.0,0.35945,0.00014,30.31088]
[1778088205937,31.95,81520.86,0.0,0.35944,0.00014,30.31053]
[1778088206339,31.95,81520.86,0.0,0.35944,0.00014,30.31053]
[1778088207491,31.95,81522.93,0.0,0.35974,0.00014,30.31989]
[1778088208107,31.95,81526.55,0.0,0.36026,0.00014,30.33632]
[1778088208354,31.95,81526.55,0.0,0.36026,0.00014,30.33632]
[1778088208393,31.95,81526.55,0.0,0.36026,0.00014,30.33632]
[1778088208510,31.95,81526.55,0.0,0.36026,0.00014,30.33632]
[1778088210401,31.94,81533.41,0.0,0.36124,0.00014,30.36727]
[1778088210413,31.94,81533.41,0.0,0.36124,0.00014,30.36727]
[1778088210696,31.94,81533.41,0.0,0.36124,0.00014,30.36727]
[1778088210797,31.94,81536.42,0.0,0.36167,0.00014,30.38078]
[1778088213206,31.94,81527.98,0.0,0.36042,0.00014,30.33868]
[1778088218615,31.93,81532.23,0.0,0.36101,0.00014,30.35738]
[1778088222511,31.93,81534.26,0.0,0.36129,0.00014,30.36621]
[1778088222544,31.93,81534.38,0.0,0.36131,0.00014,30.36662]
[1778088228685,31.92,81534.92,0.0,0.36136,0.00014,30.36825]
[1778088231646,31.92,81534.92,0.0,0.36136,0.00014,30.36825]
[1778088232044,31.92,81534.92,0.0,0.36136,0.00014,30.36825]
[1778088232070,31.92,81534.92,0.0,0.36136,0.00014,30.36825]
[1778088232840,31.92,81526.03,0.0,0.36005,0.00014,30.3271]
[1778088234776,31.92,81521.42,0.0,0.35938,0.00014,30.30598]
[1778088235300,31.92,81521.97,0.0,0.35946,0.00014,30.3084]
[1778088235403,31.92,81521.97,0.0,0.35946,0.00014,30.3084]
[1778088241403,31.91,81527.97,0.0,0.3603,0.00014,30.33517]
[1778088244411,31.91,81528.03,0.0,0.3603,0.00014,30.33524]
[1778088244753,31.91,81528.03,0.0,0.3603,0.00014,30.33524]
[1778088244831,31.91,81525.49,0.0,0.35993,0.00014,30.32353]
[1778088246437,31.91,81516.46,0.0,0.35862,0.00014,30.28185]
[1778088247913,31.91,81516.46,0.0,0.35862,0.00014,30.28185]
[1778088248011,31.91,81516.82,0.0,0.35867,0.00014,30.28345]
[1778088253486,31.91,81515.13,0.0,0.35841,0.00014,30.27526]
[1778088257415,31.9,81515.26,0.0,0.35842,0.00014,30.27565]
[1778088257454,31.9,81515.26,0.0,0.35842,0.00014,30.27565]
[1778088263800,31.9,81516.65,0.0,0.35861,0.00014,30.28172]
[1778088264986,31.9,81516.24,0.0,0.35855,0.00014,30.2797]
[1778088265053,31.9,81516.05,0.0,0.35852,0.00014,30.27875]
[1778088266169,31.9,81516.05,0.0,0.35852,0.00014,30.27869]
[1778088266222,31.9,81516.05,0.0,0.35852,0.00014,30.27869]
[1778088266239,31.9,81516.05,0.0,0.35852,0.00014,30.27869]
[1778088266998,31.9,81516.05,0.0,0.35852,0.00014,30.27869]
[1778088268045,31.9,81512.64,0.0,0.35802,0.00014,30.26286]
[1778088269043,31.9,81507.5,0.0,0.35728,0.00014,30.23896]
[1778088269045,31.9,81503.56,0.0,0.35671,0.00014,30.22056]
[1778088274633,31.9,81504.95,0.0,0.35689,0.00014,30.22347]
[1778088279649,31.9,81504.23,0.0,0.35678,0.00014,30.21994]
[1778088283223,31.89,81504.83,0.0,0.35686,0.00014,30.22254]
[1778088283697,31.89,81504.55,0.0,0.35681,0.00014,30.22119]
[1778088284963,31.89,81504.55,0.0,0.35681,0.00014,30.22119]
[1778088285251,31.89,81504.34,0.0,0.35678,0.00014,30.22016]
[1778088286132,31.89,81504.34,0.0,0.35678,0.00014,30.22016]
[1778088286152,31.89,81504.34,0.0,0.35678,0.00014,30.22016]
[1778088287129,31.89,81504.5,0.0,0.3568,0.00014,30.22085]
[1778088287147,31.89,81504.5,0.0,0.3568,0.00014,30.22085]
[1778088287065,31.89,81494.02,0.0,0.35529,0.00014,30.17166]
[1778088289317,31.89,81485.6,0.0,0.35407,0.00014,30.13189]
[1778088289761,31.89,81482.0,0.0,0.35356,0.00014,30.11482]
[1778088290972,31.89,81482.0,0.0,0.35356,0.00014,30.11482]
[1778088291011,31.89,81482.0,0.0,0.35356,0.00014,30.11482]
[1778088291175,31.89,81482.0,0.0,0.35356,0.00014,30.11482]
[1778088291051,31.89,81480.55,0.0,0.35335,0.00014,30.10793]
[1778088291334,31.89,81480.55,0.0,0.35335,0.00014,30.10793]
[1778088291343,31.89,81480.55,0.0,0.35335,0.00014,30.10793]
[1778088294234,31.89,81490.75,0.0,0.35482,0.00014,30.15627]
[1778088296268,31.89,81492.48,0.0,0.35507,0.00014,30.16441]
[1778088296283,31.89,81492.48,0.0,0.35507,0.00014,30.16441]
[1778088297055,31.89,81492.82,0.0,0.35511,0.00014,30.166]
[1778088302135,31.89,81491.69,0.0,0.35495,0.00014,30.16068]
[1778088302837,31.89,81490.59,0.0,0.35479,0.00014,30.15551]
[1778088302866,31.89,81490.59,0.0,0.35479,0.00014,30.15551]
[1778088303304,31.89,81482.26,0.0,0.3536,0.00014,30.1161]
[1778088303477,31.89,81482.26,0.0,0.3536,0.00014,30.1161]
[1778088303578,31.89,81482.26,0.0,0.3536,0.00014,30.1161]
[1778088303842,31.89,81480.79,0.0,0.35338,0.00014,30.10915]
[1778088305299,31.89,81480.79,0.0,0.35339,0.00014,30.10919]
[1778088310890,31.89,81478.64,0.0,0.35308,0.00014,30.09919]
[1778088311755,31.89,81478.64,0.0,0.35308,0.00014,30.09919]
[1778088313405,31.9,81479.2,0.0,0.35317,0.00014,30.10192]
[1778088315074,31.9,81478.93,0.0,0.35313,0.00014,30.10067]
[1778088315611,31.9,81478.88,0.0,0.35312,0.00014,30.10046]
[1778088315925,31.9,81478.83,0.0,0.35312,0.00014,30.10025]
[1778088319651,31.9,81479.19,0.0,0.35317,0.00014,30.10204]
[1778088319953,31.9,81479.19,0.0,0.35317,0.00014,30.10206]
[1778088324990,31.9,81478.76,0.0,0.35311,0.00014,30.10011]
[1778088329660,31.9,81479.11,0.0,0.35317,0.00014,30.10184]
[1778088329700,31.9,81479.11,0.0,0.35317,0.00014,30.10184]
[1778088329747,31.9,81479.11,0.0,0.35317,0.00014,30.10184]
[1778088329775,31.9,81479.11,0.0,0.35317,0.00014,30.10184]
[1778088329885,31.9,81479.11,0.0,0.35317,0.00014,30.10184]
[1778088331180,31.9,81497.76,0.0,0.35584,0.00014,30.1866]
[1778088331793,31.9,81497.76,0.0,0.35584,0.00014,30.1866]
[1778088332141,31.9,81497.76,0.0,0.35584,0.00014,30.1866]
[1778088332143,31.9,81499.01,0.0,0.35602,0.00014,30.19246]
[1778088333818,31.9,81499.32,0.0,0.35606,0.00014,30.19386]
[1778088334053,31.9,81498.08,0.0,0.35588,0.00014,30.18801]
[1778088339091,31.9,81501.45,0.0,0.35636,0.00014,30.2036]
[1778088344124,31.89,81500.45,0.0,0.35621,0.00014,30.19879]
[1778088349159,31.89,81501.4,0.0,0.35634,0.00014,30.20314]
[1778088354194,31.89,81502.2,0.0,0.35646,0.00014,30.20679]
[1778088359610,31.89,81504.95,0.0,0.35685,0.00014,30.21948]
[1778088365447,31.89,81501.46,0.0,0.35634,0.00014,30.20305]
[1778088368121,31.89,81499.45,0.0,0.35605,0.00014,30.1936]
[1778088370216,31.89,81495.11,0.0,0.35542,0.00014,30.17321]
[1778088370219,31.89,81494.56,0.0,0.35534,0.00014,30.17062]
[1778088375238,31.89,81494.52,0.0,0.35534,0.00014,30.17043]
[1778088376289,31.89,81493.38,0.0,0.35517,0.00014,30.16507]
[1778088377987,31.89,81492.87,0.0,0.3551,0.00014,30.16267]
[1778088377995,31.89,81492.87,0.0,0.3551,0.00014,30.16267]
[1778088378037,31.89,81492.87,0.0,0.3551,0.00014,30.16267]
[1778088378138,31.89,81490.87,0.0,0.35481,0.00014,30.15324]
[1778088378432,31.89,81490.87,0.0,0.35481,0.00014,30.15324]
[1778088378469,31.89,81490.87,0.0,0.35481,0.00014,30.15324]
[1778088383214,31.89,81489.51,0.0,0.35462,0.00014,30.14687]
[1778088383326,31.89,81489.18,0.0,0.35457,0.00014,30.14532]
[1778088386949,31.89,81478.97,0.0,0.3531,0.00014,30.09699]
[1778088388430,31.89,81480.52,0.0,0.35333,0.00014,30.10441]
[1778088388453,31.89,81480.52,0.0,0.35333,0.00014,30.10441]
[1778088390980,31.89,81480.95,0.0,0.35339,0.00014,30.10654]
[1778088390985,31.89,81480.95,0.0,0.35339,0.00014,30.10654]
[1778088391063,31.89,81480.95,0.0,0.35339,0.00014,30.10654]
[1778088391113,31.89,81480.45,0.0,0.35331,0.00014,30.10091]
[1778088392633,31.89,81478.71,0.0,0.35306,0.00014,30.09263]
[1778088393184,31.89,81476.86,0.0,0.35279,0.00014,30.08386]
[1778088397807,31.9,81471.38,0.0,0.35201,0.00014,30.05792]
[1778088397827,31.9,81471.38,0.0,0.35201,0.00014,30.05792]
[1778088397928,31.9,81470.27,0.0,0.35186,0.00014,30.05268]
[1778088398552,31.9,81470.27,0.0,0.35186,0.00014,30.05268]
[1778088399164,31.9,81470.27,0.0,0.35186,0.00014,30.05268]
[1778088399187,31.9,81470.27,0.0,0.35186,0.00014,30.05268]
[1778088399227,31.9,81461.36,0.0,0.35058,0.00014,30.00989]
[1778088399818,31.9,81461.36,0.0,0.35058,0.00014,30.00989]
[1778088399826,31.9,81461.36,0.0,0.35058,0.00014,30.00989]
[1778088399856,31.9,81461.36,0.0,0.35058,0.00014,30.00989]
[1778088399896,31.9,81459.1,0.0,0.35026,0.00014,29.99917]
[1778088405104,31.9,81460.83,0.0,0.35052,0.00014,30.00788]
[1778088405182,31.9,81460.83,0.0,0.35052,0.00014,30.00788]
[1778088405201,31.9,81460.83,0.0,0.35052,0.00014,30.00788]
[1778088405860,31.9,81460.28,0.0,0.35045,0.00014,30.00533]
[1778088405870,31.9,81460.28,0.0,0.35045,0.00014,30.00533]
[1778088405886,31.9,81460.28,0.0,0.35045,0.00014,30.00533]
[1778088405889,31.9,81460.28,0.0,0.35045,0.00014,30.00533]
[1778088405991,31.9,81460.28,0.0,0.35045,0.00014,30.00533]
[1778088406073,31.9,81465.7,0.0,0.35123,0.00014,30.03167]
[1778088406325,31.9,81465.7,0.0,0.35123,0.00014,30.03167]
[1778088406639,31.9,81465.7,0.0,0.35123,0.00014,30.03167]
[1778088407256,31.9,81477.77,0.0,0.35297,0.00014,30.08953]
[1778088407732,31.9,81477.77,0.0,0.35297,0.00014,30.08953]
[1778088407739,31.9,81483.8,0.0,0.35384,0.00014,30.11823]
[1778088410685,31.9,81484.63,0.0,0.35396,0.00014,30.12219]
[1778088410763,31.9,81484.69,0.0,0.35397,0.00014,30.1225]
[1778088413773,31.9,81484.93,0.0,0.354,0.00014,30.1237]
[1778088413785,31.9,81484.93,0.0,0.354,0.00014,30.1237]
[1778088414224,31.9,81484.93,0.0,0.354,0.00014,30.1237]
[1778088414742,31.9,81486.46,0.0,0.35422,0.00014,30.13097]
[1778088417288,31.9,81488.64,0.0,0.35454,0.00014,30.14132]
[1778088418541,31.9,81487.15,0.0,0.35433,0.00014,30.13431]
[1778088423764,31.91,81485.18,0.0,0.35405,0.00014,30.12513]
[1778088427923,31.91,81485.67,0.0,0.35412,0.00014,30.12754]
[1778088427934,31.91,81485.67,0.0,0.35412,0.00014,30.12754]
[1778088429890,31.91,81486.27,0.0,0.35421,0.00014,30.13048]
[1778088430917,31.91,81483.43,0.0,0.3538,0.00014,30.11706]
[1778088431737,31.91,81483.97,0.0,0.35388,0.00014,30.11966]
[1778088431744,31.91,81483.97,0.0,0.35388,0.00014,30.11966]
[1778088433432,31.91,81483.92,0.0,0.35388,0.00014,30.1195]
[1778088434958,31.91,81484.64,0.0,0.35398,0.00014,30.12295]
[1778088435186,31.91,81484.64,0.0,0.35398,0.00014,30.12295]
[1778088435194,31.91,81484.64,0.0,0.35398,0.00014,30.12295]
[1778088435197,31.91,81484.64,0.0,0.35398,0.00014,30.12295]
[1778088440770,31.91,81478.92,0.0,0.35317,0.00014,30.09608]
[1778088443789,31.91,81483.01,0.0,0.35376,0.00014,30.11567]
[1778088447275,31.91,81484.73,0.0,0.35401,0.00014,30.12392]
[1778088452898,31.91,81485.43,0.0,0.35411,0.00014,30.12416]
[1778088455806,31.91,81486.06,0.0,0.3542,0.00014,30.12721]
[1778088457763,31.92,81486.74,0.0,0.3543,0.00014,30.13049]
[1778088457789,31.92,81486.74,0.0,0.3543,0.00014,30.13049]
[1778088459640,31.92,81487.99,0.0,0.35448,0.00014,30.13646]
[1778088461251,31.92,81492.27,0.0,0.3551,0.00014,30.15666]
[1778088461256,31.92,81492.27,0.0,0.3551,0.00014,30.15666]
[1778088461965,31.92,81491.86,0.0,0.35504,0.00014,30.15476]
[1778088467328,31.92,81493.68,0.0,0.35531,0.00014,30.16337]
[1778088467423,31.92,81495.1,0.0,0.35551,0.00014,30.17004]
[1778088473038,31.92,81496.85,0.0,0.35576,0.00014,30.17829]
[1778088478073,31.92,81497.71,0.0,0.35589,0.00014,30.18236]
[1778088479484,31.92,81498.04,0.0,0.35594,0.00014,30.18391]
[1778088479511,31.92,81498.04,0.0,0.35594,0.00014,30.18391]
[1778088481808,31.92,81488.35,0.0,0.35454,0.00014,30.13843]
[1778088487548,31.92,81481.47,0.0,0.35356,0.00014,30.10606]
[1778088487556,31.92,81481.47,0.0,0.35356,0.00014,30.10606]
[1778088488144,31.92,81481.14,0.0,0.35351,0.00014,30.10454]
[1778088489150,31.92,81481.14,0.0,0.35351,0.00014,30.10454]
[1778088489222,31.92,81472.2,0.0,0.35223,0.00014,30.06199]
[1778088490928,31.92,81472.78,0.0,0.35232,0.00014,30.06482]
[1778088490970,31.92,81472.78,0.0,0.35232,0.00014,30.06482]
[1778088491178,31.92,81481.66,0.0,0.35359,0.00014,30.10718]
[1778088491610,31.92,81481.66,0.0,0.35359,0.00014,30.10718]
[1778088491641,31.92,81481.66,0.0,0.35359,0.00014,30.10718]
[1778088491673,31.92,81481.66,0.0,0.35359,0.00014,30.10718]
[1778088492171,31.92,81481.66,0.0,0.3536,0.00014,30.10729]
[1778088492845,31.92,81481.66,0.0,0.3536,0.00014,30.10729]
[1778088492875,31.92,81481.66,0.0,0.3536,0.00014,30.10729]
[1778088493094,31.92,81481.66,0.0,0.3536,0.00014,30.10729]
[1778088493625,31.92,81487.91,0.0,0.3545,0.00014,30.13689]
[1778088493719,31.92,81487.91,0.0,0.3545,0.00014,30.13689]
[1778088494324,31.92,81487.91,0.0,0.3545,0.00014,30.13689]
[1778088494361,31.92,81487.91,0.0,0.3545,0.00014,30.13689]
[1778088496861,31.92,81490.39,0.0,0.35486,0.00014,30.14865]
[1778088497672,31.92,81488.57,0.0,0.3546,0.00014,30.14007]
[1778088498416,31.92,81488.81,0.0,0.35463,0.00014,30.14122]
[1778088503108,31.92,81490.29,0.0,0.35485,0.00014,30.14829]
[1778088503709,31.92,81489.93,0.0,0.3548,0.00014,30.14662]
[1778088510301,31.92,81488.79,0.0,0.35464,0.00014,30.14146]
[1778088515335,31.93,81489.03,0.0,0.35466,0.00014,30.13942]
[1778088520370,31.93,81488.95,0.0,0.35466,0.00014,30.13923]
[1778088523974,31.93,81488.55,0.0,0.35461,0.00014,30.13745]
[1778088524398,31.93,81488.44,0.0,0.35459,0.00014,30.13697]
[1778088524824,31.93,81488.44,0.0,0.35459,0.00014,30.13697]
[1778088525996,31.93,81488.51,0.0,0.3546,0.00014,30.13734]
[1778088526100,31.93,81488.58,0.0,0.35461,0.00014,30.13771]
[1778088536151,31.93,81488.83,0.0,0.35466,0.00014,30.1391]
[1778088541517,31.93,81488.7,0.0,0.35465,0.00014,30.13896]
[1778088546552,31.93,81488.67,0.0,0.35465,0.00014,30.139]
[1778088551589,31.94,81487.79,0.0,0.35453,0.00014,30.13498]
[1778088556623,31.94,81481.24,0.0,0.3536,0.00014,30.10417]
[1778088558370,31.94,81481.24,0.0,0.3536,0.00014,30.10417]
[1778088558404,31.94,81481.96,0.0,0.3537,0.00014,30.10762]
[1778088563673,31.94,81483.8,0.0,0.35397,0.00014,30.11647]
[1778088565909,31.94,81484.45,0.0,0.35406,0.00014,30.11956]
[1778088566466,31.94,81483.37,0.0,0.35391,0.00014,30.11446]
[1778088566569,31.94,81483.37,0.0,0.35391,0.00014,30.11447]
[1778088571812,31.94,81488.97,0.0,0.3547,0.00014,30.13762]
[1778088572536,31.94,81489.15,0.0,0.35473,0.00014,30.13847]
[1778088572736,31.94,81489.15,0.0,0.35473,0.00014,30.13846]
[1778088576598,31.94,81484.43,0.0,0.35405,0.00014,30.11618]
[1778088576603,31.94,81484.43,0.0,0.35405,0.00014,30.11618]
[1778088576764,31.94,81484.58,0.0,0.35407,0.00014,30.1169]
[1778088581798,31.94,81486.11,0.0,0.35429,0.00014,30.12419]
[1778088586833,31.94,81486.05,0.0,0.35429,0.00014,30.12399]
[1778088590192,31.94,81486.43,0.0,0.35434,0.00014,30.12583]
[1778088590230,31.94,81486.43,0.0,0.35434,0.00014,30.12583]
[1778088590651,31.94,81487.09,0.0,0.35444,0.00014,30.12897]
[1778088590758,31.94,81487.09,0.0,0.35444,0.00014,30.12897]
[1778088591808,31.94,81479.49,0.0,0.35335,0.00014,30.09304]
[1778088592446,31.94,81470.74,0.0,0.35209,0.00014,30.0514]
[1778088592794,31.94,81470.74,0.0,0.35209,0.00014,30.0514]
[1778088593113,31.94,81470.74,0.0,0.35209,0.00014,30.0514]
[1778088593388,31.94,81468.33,0.0,0.35175,0.00014,30.03987]
[1778088593488,31.94,81468.33,0.0,0.35175,0.00014,30.03987]
[1778088594123,31.94,81468.33,0.0,0.35175,0.00014,30.03987]
[1778088594134,31.94,81468.33,0.0,0.35175,0.00014,30.03987]
[1778088594166,31.94,81468.33,0.0,0.35175,0.00014,30.03987]
[1778088594197,31.94,81468.33,0.0,0.35175,0.00014,30.03987]
[1778088594296,31.94,81462.39,0.0,0.3509,0.00014,30.01142]
[1778088595199,31.94,81462.39,0.0,0.3509,0.00014,30.01142]
[1778088595217,31.94,81462.39,0.0,0.3509,0.00014,30.01142]
[1778088600931,31.94,81460.34,0.0,0.35062,0.00014,30.00211]
[1778088605499,31.95,81466.61,0.0,0.35153,0.00014,30.03256]
[1778088606935,31.95,81466.7,0.0,0.35155,0.00014,30.03312]
[1778088607033,31.95,81469.44,0.0,0.35194,0.00014,30.04624]
[1778088607763,31.95,81469.44,0.0,0.35194,0.00014,30.04624]
[1778088607791,31.95,81469.44,0.0,0.35194,0.00014,30.04624]
[1778088608049,31.95,81469.44,0.0,0.35194,0.00014,30.04624]
[1778088608151,31.95,81469.44,0.0,0.35194,0.00014,30.04624]
[1778088608328,31.95,81469.44,0.0,0.35194,0.00014,30.04624]
[1778088608343,31.95,81469.44,0.0,0.35194,0.00014,30.04624]
[1778088608374,31.95,81469.44,0.0,0.35194,0.00014,30.04624]
[1778088608412,31.95,81469.44,0.0,0.35194,0.00014,30.04624]
[1778088608437,31.95,81469.44,0.0,0.35194,0.00014,30.04624]
[1778088608383,31.95,81469.2,0.0,0.35191,0.00014,30.04515]
[1778088610364,31.95,81477.72,0.0,0.35314,0.00014,30.08597]
[1778088610982,31.95,81477.72,0.0,0.35314,0.00014,30.08597]
[1778088611081,31.95,81478.89,0.0,0.35331,0.00014,30.09158]
[1778088614214,31.95,81479.38,0.0,0.35338,0.00014,30.09396]
[1778088614415,31.95,81479.38,0.0,0.35338,0.00014,30.09396]
[1778088615570,31.95,81480.11,0.0,0.35349,0.00014,30.09752]
[1778088615623,31.95,81480.11,0.0,0.35349,0.00014,30.09752]
[1778088621177,31.95,81477.79,0.0,0.35316,0.00014,30.08679]
[1778088623112,31.95,81477.51,0.0,0.35313,0.00014,30.08559]
[1778088623206,31.95,81478.12,0.0,0.35322,0.00014,30.08855]
[1778088629131,31.96,81478.25,0.0,0.35325,0.00014,30.08955]
[1778088631201,31.96,81476.1,0.0,0.35294,0.00014,30.07939]
[1778088631263,31.96,81480.09,0.0,0.3535,0.00014,30.09513]
[1778088631986,31.96,81480.09,0.0,0.3535,0.00014,30.09513]
[1778088633225,31.96,81480.09,0.0,0.35351,0.00014,30.09518]
[1778088633264,31.96,81482.03,0.0,0.35378,0.00014,30.10437]
[1778088637346,31.96,81481.37,0.0,0.35369,0.00014,30.10139]
[1778088642942,31.96,81479.46,0.0,0.35343,0.00014,30.09264]
[1778088643622,31.96,81479.27,0.0,0.3534,0.00014,30.09179]
[1778088643726,31.96,81479.27,0.0,0.3534,0.00014,30.09179]
[1778088645049,31.96,81481.01,0.0,0.35366,0.00014,30.10008]
[1778088645359,31.96,81481.01,0.0,0.35366,0.00014,30.10008]
[1778088645372,31.96,81484.76,0.0,0.3542,0.00014,30.11786]
[1778088648774,31.96,81483.89,0.0,0.35407,0.00014,30.11385]
[1778088653456,31.96,81484.14,0.0,0.35411,0.00014,30.11516]
[1778088653484,31.96,81484.04,0.0,0.3541,0.00014,30.11472]
[1778088654579,31.96,81483.92,0.0,0.35408,0.00014,30.11419]
[1778088654664,31.96,81483.92,0.0,0.35408,0.00014,30.11419]
[1778088656057,31.96,81483.95,0.0,0.35409,0.00014,30.11436]
[1778088657497,31.96,81486.5,0.0,0.35446,0.00014,30.12643]
[1778088660342,31.97,81495.04,0.0,0.35569,0.00014,30.16661]
[1778088664381,31.97,81492.83,0.0,0.35537,0.00014,30.1563]
[1778088665615,31.97,81485.79,0.0,0.35436,0.00014,30.12321]
[1778088665618,31.97,81485.79,0.0,0.35436,0.00014,30.12321]
[1778088665653,31.97,81485.79,0.0,0.35436,0.00014,30.12321]
[1778088666339,31.97,81485.79,0.0,0.35436,0.00014,30.12321]
[1778088666348,31.97,81485.79,0.0,0.35436,0.00014,30.12321]
[1778088666466,31.97,81473.6,0.0,0.35261,0.00014,30.06547]
[1778088668592,31.97,81474.09,0.0,0.35269,0.00014,30.06796]
[1778088668624,31.97,81474.09,0.0,0.35269,0.00014,30.06796]
[1778088668652,31.97,81474.09,0.0,0.35269,0.00014,30.06796]
[1778088668683,31.97,81474.09,0.0,0.35269,0.00014,30.06796]
[1778088668807,31.97,81474.09,0.0,0.35269,0.00014,30.06796]
[1778088669530,31.97,81483.38,0.0,0.35402,0.00014,30.11203]
[1778088669660,31.97,81483.38,0.0,0.35402,0.00014,30.11203]
[1778088670515,31.97,81486.01,0.0,0.3544,0.00014,30.12452]
[1778088673682,31.97,81485.37,0.0,0.35431,0.00014,30.12159]
[1778088673739,31.97,81485.37,0.0,0.35431,0.00014,30.12159]
[1778088673742,31.97,81485.37,0.0,0.35431,0.00014,30.12159]
[1778088674452,31.97,81484.17,0.0,0.35414,0.00014,30.11596]
[1778088675778,31.97,81482.05,0.0,0.35384,0.00014,30.10597]
[1778088675791,31.97,81482.05,0.0,0.35384,0.00014,30.10597]
[1778088677330,31.97,81482.32,0.0,0.35388,0.00014,30.10729]
[1778088677347,31.97,81482.32,0.0,0.35388,0.00014,30.10729]
[1778088679740,31.97,81481.3,0.0,0.35373,0.00014,30.1026]
[1778088679761,31.97,81481.3,0.0,0.35373,0.00014,30.1026]
[1778088682600,31.97,81482.12,0.0,0.35386,0.00014,30.10661]
[1778088683584,31.97,81482.09,0.0,0.35385,0.00014,30.10651]
[1778088684339,31.97,81482.09,0.0,0.35385,0.00014,30.10651]
[1778088685823,31.97,81488.85,0.0,0.35483,0.00014,30.13849]
[1778088686535,31.97,81489.79,0.0,0.35496,0.00014,30.14295]
[1778088691569,31.97,81485.21,0.0,0.3543,0.00014,30.11816]
[1778088693278,31.97,81486.4,0.0,0.35447,0.00014,30.1238]
[1778088693300,31.97,81486.4,0.0,0.35447,0.00014,30.1238]
[1778088694304,31.97,81486.55,0.0,0.35449,0.00014,30.12453]
[1778088694328,31.97,81486.55,0.0,0.35449,0.00014,30.12453]
[1778088694597,31.97,81484.42,0.0,0.35418,0.00014,30.11451]
[1778088695939,31.97,81477.99,0.0,0.35326,0.00014,30.08412]
[1778088696608,31.97,81471.93,0.0,0.35239,0.00014,30.0553]
[1778088702365,31.98,81470.47,0.0,0.35219,0.00014,30.0486]
[1778088702845,31.98,81470.38,0.0,0.35218,0.00014,30.04831]
[1778088704161,31.98,81470.65,0.0,0.35223,0.00014,30.04968]
[1778088704511,31.98,81470.1,0.0,0.35215,0.00014,30.04712]
[1778088706056,31.98,81466.47,0.0,0.35163,0.00014,30.02991]
[1778088706467,31.98,81464.83,0.0,0.3514,0.00014,30.02205]
[1778088708246,31.98,81464.83,0.0,0.3514,0.00014,30.02214]
[1778088710105,31.98,81469.69,0.0,0.3521,0.00014,30.04557]
[1778088710199,31.98,81473.1,0.0,0.35259,0.00014,30.0619]
[1778088710797,31.98,81473.1,0.0,0.35259,0.00014,30.0619]
[1778088710811,31.98,81473.1,0.0,0.35259,0.00014,30.0619]
[1778088711578,31.98,81475.57,0.0,0.35295,0.00014,30.07372]
[1778088711744,31.98,81475.57,0.0,0.35295,0.00014,30.07372]
[1778088712119,31.98,81475.57,0.0,0.35295,0.00014,30.07372]
[1778088713765,31.98,81482.8,0.0,0.35399,0.00014,30.10807]
[1778088714156,31.98,81482.8,0.0,0.35399,0.00014,30.10807]
[1778088714161,31.98,81482.8,0.0,0.35399,0.00014,30.10807]
[1778088714468,31.98,81485.54,0.0,0.35439,0.00014,30.12103]
[1778088715544,31.98,81485.54,0.0,0.35439,0.00014,30.12103]
[1778088718860,31.98,81488.15,0.0,0.35476,0.00014,30.13335]
[1778088724088,31.98,81491.06,0.0,0.35518,0.00014,30.147]
[1778088727197,31.98,81487.48,0.0,0.35466,0.00014,30.13014]
[1778088730368,31.98,81486.77,0.0,0.35456,0.00014,30.1268]
[1778088735969,31.98,81491.48,0.0,0.35524,0.00014,30.14892]
[1778088741751,31.98,81486.36,0.0,0.3545,0.00014,30.12481]
[1778088748021,31.98,81488.89,0.0,0.35487,0.00014,30.13672]
[1778088748527,31.98,81488.89,0.0,0.35487,0.00014,30.13672]
[1778088751351,31.98,81492.0,0.0,0.35531,0.00014,30.1513]
[1778088751394,31.98,81492.0,0.0,0.35531,0.00014,30.1513]
[1778088751451,31.98,81492.0,0.0,0.35531,0.00014,30.1513]
[1778088751568,31.98,81488.44,0.0,0.35479,0.00014,30.13122]
[1778088752378,31.98,81479.78,0.0,0.35354,0.00014,30.09032]
[1778088754905,31.98,81475.6,0.0,0.35294,0.00014,30.07051]
[1778088760245,31.98,81470.4,0.0,0.3522,0.00014,30.04602]
[1778088760660,31.98,81470.4,0.0,0.3522,0.00014,30.04602]
[1778088760674,31.98,81471.36,0.0,0.35234,0.00014,30.05066]
[1778088762265,31.98,81471.51,0.0,0.35237,0.00014,30.05143]
[1778088762440,31.98,81471.29,0.0,0.35234,0.00014,30.05044]
[1778088764453,31.98,81471.29,0.0,0.35234,0.00014,30.05049]
[1778088764717,31.99,81469.13,0.0,0.35203,0.00014,30.04024]
[1778088765146,31.99,81469.13,0.0,0.35203,0.00014,30.04031]
[1778088767296,31.99,81472.24,0.0,0.35248,0.00014,30.05525]
[1778088767317,31.99,81472.24,0.0,0.35248,0.00014,30.05525]
[1778088772517,31.99,81471.16,0.0,0.35233,0.00014,30.05031]
[1778088772806,31.99,81471.16,0.0,0.35233,0.00014,30.05031]
[1778088773201,31.99,81471.16,0.0,0.35234,0.00014,30.05034]
[1778088774940,31.99,81471.36,0.0,0.35237,0.00014,30.05137]
[1778088776881,31.99,81478.52,0.0,0.35339,0.00014,30.08543]
[1778088777638,31.99,81478.46,0.0,0.35339,0.00014,30.08515]
[1778088779238,31.99,81478.25,0.0,0.35336,0.00014,30.08417]
[1778088779382,31.99,81478.25,0.0,0.35336,0.00014,30.08417]
[1778088780577,31.99,81478.94,0.0,0.35346,0.00014,30.08745]
[1778088780899,31.99,81482.08,0.0,0.35391,0.00014,30.10234]
[1778088780969,31.99,81482.08,0.0,0.35391,0.00014,30.10234]
[1778088781262,31.99,81481.72,0.0,0.35386,0.00014,30.10064]
[1778088782945,31.99,81473.3,0.0,0.35265,0.00014,30.0607]
[1778088783477,31.99,81469.68,0.0,0.35213,0.00014,30.04346]
[1778088784474,31.99,81469.68,0.0,0.35213,0.00014,30.04346]
[1778088784502,31.99,81469.68,0.0,0.35213,0.00014,30.04346]
[1778088786172,31.99,81471.51,0.0,0.35239,0.00014,30.05227]
[1778088786194,31.99,81471.51,0.0,0.35239,0.00014,30.05227]
[1778088791331,31.99,81471.1,0.0,0.35234,0.00014,30.0506]
[1778088794260,31.99,81473.73,0.0,0.35273,0.00014,30.06322]
[1778088794503,31.99,81473.73,0.0,0.35273,0.00014,30.06322]
[1778088794511,31.99,81473.73,0.0,0.35273,0.00014,30.06322]
[1778088794535,31.99,81473.73,0.0,0.35273,0.00014,30.06322]
[1778088795062,31.99,81479.7,0.0,0.35358,0.00014,30.09165]
[1778088797545,31.99,81488.31,0.0,0.35482,0.00014,30.13231]
[1778088800362,31.99,81488.38,0.0,0.35483,0.00014,30.13264]
[1778088800453,31.99,81488.38,0.0,0.35483,0.00014,30.13264]
[1778088800454,31.99,81488.38,0.0,0.35483,0.00014,30.13264]
[1778088800503,31.99,81488.38,0.0,0.35483,0.00014,30.13264]
[1778088800575,31.99,81488.96,0.0,0.35492,0.00014,30.13537]
[1778088801127,31.99,81488.96,0.0,0.35492,0.00014,30.13537]
[1778088804506,31.99,81493.59,0.0,0.35558,0.00014,30.15708]
[1778088804511,31.99,81493.59,0.0,0.35558,0.00014,30.15708]
[1778088804966,31.99,81488.4,0.0,0.35484,0.00014,30.13271]
[1778088805172,31.99,81488.4,0.0,0.35484,0.00014,30.13271]
[1778088808976,31.99,81488.67,0.0,0.35487,0.00014,30.13399]
[1778088808981,31.99,81488.67,0.0,0.35487,0.00014,30.13399]
[1778088815503,31.99,81489.32,0.0,0.35495,0.00014,30.13373]
[1778088821472,31.99,81489.78,0.0,0.35502,0.00014,30.1359]
[1778088826580,31.99,81491.11,0.0,0.35521,0.00014,30.14213]
[1778088831615,31.99,81490.18,0.0,0.35508,0.00014,30.13776]
[1778088835674,31.99,81486.77,0.0,0.35459,0.00014,30.12173]
[1778088835724,31.99,81484.49,0.0,0.35426,0.00014,30.111]
[1778088835906,31.99,81484.49,0.0,0.35426,0.00014,30.111]
[1778088835912,31.99,81484.49,0.0,0.35426,0.00014,30.111]
[1778088836680,31.99,81481.65,0.0,0.35385,0.00014,30.0976]
[1778088837961,31.99,81474.26,0.0,0.35279,0.00014,30.06258]
[1778088838073,31.99,81474.26,0.0,0.35279,0.00014,30.06258]
[1778088843088,32.0,81475.09,0.0,0.35292,0.00014,30.06676]
[1778088848092,32.0,81483.29,0.0,0.3541,0.00014,30.10581]
[1778088853107,32.0,81485.13,0.0,0.35437,0.00014,30.11457]
[1778088858115,32.0,81483.92,0.0,0.3542,0.00014,30.1089]
[1778088858669,32.0,81483.92,0.0,0.3542,0.00014,30.1089]
[1778088859122,32.0,81476.23,0.0,0.35309,0.00014,30.07251]
[1778088859792,32.0,81474.02,0.0,0.35278,0.00014,30.06202]
[1778088861925,32.0,81474.51,0.0,0.35285,0.00014,30.06442]
[1778088864734,32.0,81477.23,0.0,0.35324,0.00014,30.07742]
[1778088865869,32.0,81479.2,0.0,0.35353,0.00014,30.08683]
[1778088868105,32.0,81480.52,0.0,0.35372,0.00014,30.09312]
[1778088871933,32.0,81479.1,0.0,0.35352,0.00014,30.08648]
[1778088872001,32.0,81478.24,0.0,0.35338,0.00014,30.07908]
[1778088876934,32.0,81469.05,0.0,0.35207,0.00014,30.03549]
[1778088879942,32.0,81469.51,0.0,0.35214,0.00014,30.03779]
[1778088880274,32.0,81469.57,0.0,0.35215,0.00014,30.03813]
[1778088883361,32.0,81463.67,0.0,0.3513,0.00014,30.01002]
[1778088883394,32.0,81463.67,0.0,0.3513,0.00014,30.01002]
[1778088884064,32.0,81463.11,0.0,0.35123,0.00014,30.00741]
[1778088884086,32.0,81463.53,0.0,0.35129,0.00014,30.0095]
[1778088890026,32.01,81464.17,0.0,0.3514,0.00014,30.01305]
[1778088895061,32.01,81464.55,0.0,0.35146,0.00014,30.01523]
[1778088900112,32.01,81466.16,0.0,0.3517,0.00014,30.02314]
[1778088905131,32.01,81466.07,0.0,0.3517,0.00014,30.02308]
[1778088907506,32.01,81468.38,0.0,0.35203,0.00014,30.0342]
[1778088907535,32.01,81468.38,0.0,0.35203,0.00014,30.0342]
[1778088907615,32.01,81468.38,0.0,0.35203,0.00014,30.0342]
[1778088907667,32.01,81467.62,0.0,0.35193,0.00014,30.03065]
[1778088908615,32.01,81467.62,0.0,0.35193,0.00014,30.03065]
[1778088908648,32.01,81467.62,0.0,0.35193,0.00014,30.03065]
[1778088914394,32.01,81461.64,0.0,0.35106,0.00014,30.00184]
[1778088915913,32.01,81462.0,0.0,0.35111,0.00014,30.0035]
[1778088916789,32.01,81462.0,0.0,0.35111,0.00014,30.0035]
[1778088917214,32.01,81464.2,0.0,0.35143,0.00014,30.01401]
[1778088918565,32.01,81467.87,0.0,0.35195,0.00014,30.03152]
[1778088918630,32.01,81469.97,0.0,0.35225,0.00014,30.04164]
[1778088920177,32.01,81470.83,0.0,0.35238,0.00014,30.04574]
[1778088920191,32.01,81470.83,0.0,0.35238,0.00014,30.04574]
[1778088920575,32.01,81470.83,0.0,0.35238,0.00014,30.04574]
[1778088920729,32.01,81470.83,0.0,0.35238,0.00014,30.04574]
[1778088920830,32.01,81470.83,0.0,0.35238,0.00014,30.04574]
[1778088921248,32.01,81470.11,0.0,0.35228,0.00014,30.04233]
[1778088923440,32.01,81458.71,0.0,0.35064,0.00014,29.9877]
[1778088924374,32.01,81458.71,0.0,0.35064,0.00014,29.9877]
[1778088925816,32.01,81455.72,0.0,0.35021,0.00014,29.97328]
[1778088925825,32.01,81455.72,0.0,0.35021,0.00014,29.97328]
[1778088932908,32.01,81457.24,0.0,0.35041,0.00014,29.97718]
[1778088933532,32.01,81457.24,0.0,0.35041,0.00014,29.97718]
[1778088933548,32.01,81457.24,0.0,0.35041,0.00014,29.97718]
[1778088933736,32.01,81457.24,0.0,0.35041,0.00014,29.97718]
[1778088934261,32.01,81461.97,0.0,0.35109,0.00014,29.9999]
[1778088934586,32.01,81461.97,0.0,0.35109,0.00014,29.9999]
[1778088934591,32.01,81461.97,0.0,0.35109,0.00014,29.9999]
[1778088934754,32.01,81461.97,0.0,0.35109,0.00014,29.9999]
[1778088934836,32.01,81474.66,0.0,0.35291,0.00014,30.06047]
[1778088935118,32.01,81474.66,0.0,0.35291,0.00014,30.06047]
[1778088935194,32.01,81474.66,0.0,0.35291,0.00014,30.06047]
[1778088935839,32.01,81474.66,0.0,0.35291,0.00014,30.06047]
[1778088935343,32.01,81474.6,0.0,0.3529,0.00014,30.06029]
[1778088936475,32.01,81474.6,0.0,0.3529,0.00014,30.06029]
[1778088937968,32.01,81487.32,0.0,0.35473,0.00014,30.12051]
[1778088938193,32.01,81487.32,0.0,0.35473,0.00014,30.12051]
[1778088938620,32.01,81487.32,0.0,0.35473,0.00014,30.12051]
[1778088938633,32.01,81487.32,0.0,0.35473,0.00014,30.12051]
[1778088938791,32.01,81487.32,0.0,0.35473,0.00014,30.12051]
[1778088938799,32.01,81487.32,0.0,0.35473,0.00014,30.12051]
[1778088938805,32.01,81487.67,0.0,0.35478,0.00014,30.12219]
[1778088938935,32.01,81487.67,0.0,0.35478,0.00014,30.12219]
[1778088940816,32.01,81487.82,0.0,0.35481,0.00014,30.12292]
[1778088941827,32.01,81490.8,0.0,0.35524,0.00014,30.13692]
[1778088942721,32.01,81489.48,0.0,0.35505,0.00014,30.13074]
[1778088943056,32.01,81489.83,0.0,0.3551,0.00014,30.13238]
[1778088944230,32.01,81488.17,0.0,0.35486,0.00014,30.12459]
[1778088944254,32.01,81488.17,0.0,0.35486,0.00014,30.12459]
[1778088944517,32.01,81488.17,0.0,0.35486,0.00014,30.12459]
[1778088944653,32.01,81488.17,0.0,0.35486,0.00014,30.12459]
[1778088944791,32.01,81485.7,0.0,0.3545,0.00014,30.11298]
[1778088944883,32.01,81485.7,0.0,0.3545,0.00014,30.11298]
[1778088945814,32.01,81472.69,0.0,0.35264,0.00014,30.05142]
[1778088946008,32.01,81472.69,0.0,0.35264,0.00014,30.05142]
[1778088946788,32.01,81472.85,0.0,0.35266,0.00014,30.0522]
[1778088947474,32.01,81472.85,0.0,0.35266,0.00014,30.0522]
[1778088947500,32.01,81472.85,0.0,0.35266,0.00014,30.0522]
[1778088948923,32.02,81475.0,0.0,0.35297,0.00014,30.06253]
[1778088948933,32.02,81475.0,0.0,0.35297,0.00014,30.06253]
[1778088948978,32.02,81475.0,0.0,0.35297,0.00014,30.06253]
[1778088949568,32.02,81475.0,0.0,0.35297,0.00014,30.06253]
[1778088949583,32.02,81475.0,0.0,0.35297,0.00014,30.06253]
[1778088949628,32.02,81475.0,0.0,0.35297,0.00014,30.06253]
[1778088949782,32.02,81483.62,0.0,0.35421,0.00014,30.10337]
[1778088950278,32.02,81483.62,0.0,0.35421,0.00014,30.10337]
[1778088950944,32.02,81483.62,0.0,0.35421,0.00014,30.1034]
[1778088952170,32.02,81484.44,0.0,0.35433,0.00014,30.10728]
[1778088952173,32.02,81484.44,0.0,0.35433,0.00014,30.10728]
[1778088957438,32.02,81485.16,0.0,0.35444,0.00014,30.11077]
[1778088962467,32.02,81480.49,0.0,0.35377,0.00014,30.08887]
[1778088962506,32.02,81480.49,0.0,0.35377,0.00014,30.08887]
[1778088962536,32.02,81480.49,0.0,0.35377,0.00014,30.08887]
[1778088962587,32.02,81480.49,0.0,0.35377,0.00014,30.08887]
[1778088962611,32.02,81480.49,0.0,0.35377,0.00014,30.08887]
[1778088962736,32.02,81483.99,0.0,0.35427,0.00014,30.10542]
[1778088963075,32.02,81483.99,0.0,0.35427,0.00014,30.10542]
[1778088963731,32.02,81483.99,0.0,0.35427,0.00014,30.10542]
[1778088965088,32.02,81492.85,0.0,0.35555,0.00014,30.14708]
[1778088965901,32.02,81492.71,0.0,0.35553,0.00014,30.14643]
[1778088965910,32.02,81492.71,0.0,0.35553,0.00014,30.14643]
[1778088966049,32.02,81492.71,0.0,0.35553,0.00014,30.14643]
[1778088966212,32.02,81492.71,0.0,0.35553,0.00014,30.14643]
[1778088966573,32.02,81492.53,0.0,0.3555,0.00014,30.14558]
[1778088966935,32.02,81492.53,0.0,0.3555,0.00014,30.14558]
[1778088967339,32.02,81492.53,0.0,0.3555,0.00014,30.14558]
[1778088969824,32.02,81482.91,0.0,0.35412,0.00014,30.10041]
[1778088972758,32.02,81483.8,0.0,0.35425,0.00014,30.10464]
[1778088973074,32.02,81482.76,0.0,0.3541,0.00014,30.09976]
[1778088973086,32.02,81482.76,0.0,0.3541,0.00014,30.09976]
[1778088973757,32.02,81481.76,0.0,0.35396,0.00014,30.09508]
[1778088979587,32.02,81479.05,0.0,0.35358,0.00014,30.08247]
[1778088984699,32.02,81479.95,0.0,0.35372,0.00014,30.08702]
[1778088989356,32.02,81480.3,0.0,0.35377,0.00014,30.08882]
[1778088989357,32.02,81480.3,0.0,0.35377,0.00014,30.08882]
[1778088989417,32.02,81480.34,0.0,0.35378,0.00014,30.0891]
[1778088991082,32.02,81480.34,0.0,0.35378,0.00014,30.08915]
[1778088991386,32.02,81480.34,0.0,0.35378,0.00014,30.08915]
[1778088991935,32.02,81487.14,0.0,0.35474,0.00014,30.11789]
[1778088992138,32.02,81487.14,0.0,0.35474,0.00014,30.11789]
[1778088992755,32.02,81487.14,0.0,0.35475,0.00014,30.11793]
[1778088993151,32.02,81487.14,0.0,0.35475,0.00014,30.11793]
[1778088993411,32.02,81487.14,0.0,0.35475,0.00014,30.11793]
[1778088996980,32.03,81490.01,0.0,0.35516,0.00014,30.13144]
[1778088996988,32.03,81490.01,0.0,0.35516,0.00014,30.13144]
[1778088997939,32.03,81489.7,0.0,0.35512,0.00014,30.13001]
[1778088999468,32.03,81490.37,0.0,0.35521,0.00014,30.13316]
[1778089002490,32.03,81489.55,0.0,0.35509,0.00014,30.12934]
[1778089007866,32.03,81490.56,0.0,0.35524,0.00014,30.13414]
[1778089011593,32.03,81490.26,0.0,0.3552,0.00014,30.13276]
[1778089011627,32.03,81490.26,0.0,0.3552,0.00014,30.13276]
[1778089016929,32.03,81491.1,0.0,0.35532,0.00014,30.13675]
[1778089020268,32.03,81491.41,0.0,0.35537,0.00014,30.13823]
[1778089020361,32.03,81491.41,0.0,0.35537,0.00014,30.13823]
[1778089020390,32.03,81491.41,0.0,0.35537,0.00014,30.13823]
[1778089020961,32.03,81491.21,0.0,0.35534,0.00014,30.13731]
[1778089020999,32.03,81491.21,0.0,0.35534,0.00014,30.13731]
[1778089021428,32.03,81491.21,0.0,0.35534,0.00014,30.13731]
[1778089021952,32.03,81491.21,0.0,0.35534,0.00014,30.13731]
[1778089021964,32.03,81477.05,0.0,0.35331,0.00014,30.07062]
[1778089022602,32.03,81477.05,0.0,0.35331,0.00014,30.07062]
[1778089022607,32.03,81477.05,0.0,0.35331,0.00014,30.07062]
[1778089022970,32.03,81483.97,0.0,0.3543,0.00014,30.10332]
[1778089023976,32.03,81484.93,0.0,0.35444,0.00014,30.1079]
[1778089029012,32.03,81484.96,0.0,0.35445,0.00014,30.10819]
[1778089033383,32.03,81484.44,0.0,0.35438,0.00014,30.10586]
[1778089033446,32.03,81479.53,0.0,0.35367,0.00014,30.08272]
[1778089036874,32.03,81474.13,0.0,0.3529,0.00014,30.05721]
[1778089037906,32.03,81471.26,0.0,0.35249,0.00014,30.04363]
[1778089037963,32.03,81471.8,0.0,0.35257,0.00014,30.04627]
[1778089042136,32.03,81482.24,0.0,0.35408,0.00014,30.09605]
[1778089047139,32.03,81482.28,0.0,0.35409,0.00014,30.0964]
[1778089052084,32.04,81481.94,0.0,0.35403,0.00014,30.09157]
[1778089052772,32.04,81472.66,0.0,0.3527,0.00014,30.04766]
[1778089058216,32.04,81473.79,0.0,0.35288,0.00014,30.05336]
[1778089063251,32.04,81471.8,0.0,0.3526,0.00014,30.04418]
[1778089064739,32.04,81471.8,0.0,0.3526,0.00014,30.04418]
[1778089064778,32.04,81471.8,0.0,0.3526,0.00014,30.04418]
[1778089069914,32.04,81474.84,0.0,0.35304,0.00014,30.05887]
[1778089075557,32.04,81475.58,0.0,0.35316,0.00014,30.06261]
[1778089080830,32.04,81471.95,0.0,0.35264,0.00014,30.04555]
[1778089080965,32.04,81471.95,0.0,0.35264,0.00014,30.04555]
[1778089080972,32.04,81471.95,0.0,0.35264,0.00014,30.04555]
[1778089081025,32.04,81471.95,0.0,0.35264,0.00014,30.04555]
[1778089081070,32.04,81471.74,0.0,0.35261,0.00014,30.04459]
[1778089082412,32.04,81479.52,0.0,0.35373,0.00014,30.08152]
[1778089082507,32.04,81479.52,0.0,0.35373,0.00014,30.08152]
[1778089082929,32.04,81479.52,0.0,0.35373,0.00014,30.08152]
[1778089083030,32.04,81479.23,0.0,0.35369,0.00014,30.08015]
[1778089083715,32.04,81479.23,0.0,0.35369,0.00014,30.08015]
[1778089083903,32.04,81479.23,0.0,0.35369,0.00014,30.08015]
[1778089083998,32.04,81475.74,0.0,0.35319,0.00014,30.06365]
[1778089089433,32.05,81479.36,0.0,0.35371,0.00014,30.08088]
[1778089094018,32.05,81483.04,0.0,0.35424,0.00014,30.09826]
[1778089094551,32.05,81483.32,0.0,0.35428,0.00014,30.09958]
[1778089095321,32.05,81479.34,0.0,0.35371,0.00014,30.0808]
[1778089095323,32.05,81479.34,0.0,0.35371,0.00014,30.0808]
[1778089101304,32.05,81478.91,0.0,0.35365,0.00014,30.07883]
[1778089104013,32.05,81479.37,0.0,0.35372,0.00014,30.08104]
[1778089104033,32.05,81479.37,0.0,0.35372,0.00014,30.08104]
[1778089104031,32.05,81479.42,0.0,0.35373,0.00014,30.08131]
[1778089104899,32.05,81475.74,0.0,0.3532,0.00014,30.06394]
[1778089108966,32.05,81473.21,0.0,0.35284,0.00014,30.05201]
[1778089114809,32.05,81473.54,0.0,0.35288,0.00014,30.05043]
[1778089114811,32.05,81473.54,0.0,0.35288,0.00014,30.05043]
[1778089120651,32.05,81474.54,0.0,0.35303,0.00014,30.05549]
[1778089122924,32.05,81474.63,0.0,0.35305,0.00014,30.05596]
[1778089126069,32.05,81474.35,0.0,0.35301,0.00014,30.05475]
[1778089126082,32.05,81474.35,0.0,0.35301,0.00014,30.05475]
[1778089126361,32.05,81476.28,0.0,0.35329,0.00014,30.06393]
[1778089126918,32.05,81476.28,0.0,0.35329,0.00014,30.06393]
[1778089132626,32.05,81482.24,0.0,0.35415,0.00014,30.09222]
[1778089132736,32.05,81482.09,0.0,0.35413,0.00014,30.09153]
[1778089137771,32.05,81481.89,0.0,0.3541,0.00014,30.09067]
[1778089141011,32.05,81481.91,0.0,0.3541,0.00014,30.0908]
[1778089141056,32.05,81480.87,0.0,0.35396,0.00014,30.08592]
[1778089142526,32.05,81480.6,0.0,0.35392,0.00014,30.08466]
[1778089142542,32.05,81480.6,0.0,0.35392,0.00014,30.08466]
[1778089148092,32.06,81472.36,0.0,0.35274,0.00014,30.04585]
[1778089148095,32.06,81472.36,0.0,0.35274,0.00014,30.04585]
[1778089148964,32.06,81472.03,0.0,0.3527,0.00014,30.04433]
[1778089149059,32.06,81471.51,0.0,0.35262,0.00014,30.0419]
[1778089154878,32.06,81467.69,0.0,0.35207,0.00014,30.02365]
[1778089156520,32.06,81467.34,0.0,0.35202,0.00014,30.02187]
[1778089156907,32.05,81468.04,0.0,0.35212,0.00014,30.02517]
[1778089157301,32.05,81468.04,0.0,0.35212,0.00014,30.02517]
[1778089157310,32.05,81468.04,0.0,0.35212,0.00014,30.02517]
[1778089158062,32.05,81468.04,0.0,0.35212,0.00014,30.02517]
[1778089158073,32.05,81468.04,0.0,0.35212,0.00014,30.02517]
[1778089158122,32.05,81462.5,0.0,0.35132,0.00014,29.99867]
[1778089159285,32.05,81462.5,0.0,0.35132,0.00014,29.99864]
[1778089159293,32.05,81462.5,0.0,0.35132,0.00014,29.99864]
[1778089159800,32.05,81462.5,0.0,0.35132,0.00014,29.99864]
[1778089159930,32.05,81461.21,0.0,0.35114,0.00014,29.99244]
[1778089160512,32.05,81461.21,0.0,0.35114,0.00014,29.99244]
[1778089161080,32.05,81461.21,0.0,0.35114,0.00014,29.99244]
[1778089161311,32.05,81457.16,0.0,0.35056,0.00014,29.973]
[1778089161942,32.05,81457.13,0.0,0.35055,0.00014,29.97285]
[1778089162320,32.05,81457.13,0.0,0.35055,0.00014,29.97285]
[1778089167984,32.05,81462.02,0.0,0.35125,0.00014,29.99623]
[1778089168803,32.05,81462.02,0.0,0.35125,0.00014,29.99623]
[1778089168961,32.05,81462.02,0.0,0.35125,0.00014,29.99623]
[1778089169727,32.05,81463.91,0.0,0.35152,0.00014,30.00515]
[1778089171420,32.05,81467.9,0.0,0.35207,0.00014,30.02059]
[1778089172658,32.05,81468.39,0.0,0.35213,0.00014,30.02288]
[1778089172831,32.05,81468.39,0.0,0.35213,0.00014,30.02288]
[1778089172884,32.05,81468.39,0.0,0.35213,0.00014,30.02288]
[1778089173051,32.05,81471.91,0.0,0.35264,0.00014,30.03959]
[1778089175877,32.05,81474.14,0.0,0.35296,0.00014,30.05018]
[1778089176959,32.05,81473.91,0.0,0.35293,0.00014,30.04912]
[1778089177563,32.05,81474.15,0.0,0.35296,0.00014,30.0503]
[1778089178124,32.05,81474.15,0.0,0.35296,0.00014,30.0503]
[1778089178282,32.05,81476.4,0.0,0.35328,0.00014,30.06099]
[1778089178310,32.05,81476.4,0.0,0.35328,0.00014,30.06099]
[1778089178434,32.05,81476.4,0.0,0.35328,0.00014,30.06099]
[1778089179062,32.05,81476.7,0.0,0.35333,0.00014,30.06244]
[1778089179523,32.05,81476.7,0.0,0.35333,0.00014,30.06244]
[1778089181551,32.05,81484.79,0.0,0.35449,0.00014,30.10064]
[1778089182083,32.05,81485.62,0.0,0.35461,0.00014,30.10453]
[1778089183075,32.05,81485.62,0.0,0.35461,0.00014,30.10453]
[1778089183090,32.05,81484.49,0.0,0.35445,0.00014,30.09921]
[1778089184171,32.05,81484.43,0.0,0.35444,0.00014,30.09893]
[1778089185104,32.05,81485.36,0.0,0.35457,0.00014,30.10329]
[1778089186271,32.05,81485.09,0.0,0.35453,0.00014,30.10202]
[1778089186458,32.05,81485.09,0.0,0.35453,0.00014,30.10202]
[1778089188125,32.05,81483.28,0.0,0.35427,0.00014,30.09348]
[1778089189866,32.05,81483.85,0.0,0.35435,0.00014,30.09615]
[1778089190138,32.05,81482.95,0.0,0.35422,0.00014,30.09191]
[1778089191328,32.05,81483.76,0.0,0.35434,0.00014,30.09571]
[1778089192154,32.05,81486.23,0.0,0.35469,0.00014,30.10732]
[1778089197458,32.05,81485.51,0.0,0.35459,0.00014,30.10384]
[1778089197802,32.05,81485.51,0.0,0.35459,0.00014,30.10384]
[1778089197806,32.05,81485.51,0.0,0.35459,0.00014,30.10384]
[1778089198357,32.05,81478.42,0.0,0.35357,0.00014,30.0704]
[1778089199750,32.05,81475.12,0.0,0.3531,0.00014,30.05476]
[1778089199751,32.05,81476.11,0.0,0.35324,0.00014,30.05945]
[1778089205376,32.05,81473.89,0.0,0.35292,0.00014,30.049]
[1778089205832,32.05,81473.89,0.0,0.35292,0.00014,30.049]
[1778089205875,32.05,81474.06,0.0,0.35295,0.00014,30.04983]
[1778089208955,32.05,81474.06,0.0,0.35295,0.00014,30.04983]
[1778089209886,32.05,81475.44,0.0,0.35315,0.00014,30.05642]
[1778089212165,32.05,81482.92,0.0,0.35422,0.00014,30.09178]
[1778089212294,32.05,81482.4,0.0,0.35415,0.00014,30.08933]
[1778089214514,32.05,81480.82,0.0,0.35392,0.00014,30.08187]
[1778089214788,32.05,81480.39,0.0,0.35386,0.00014,30.07984]
[1778089220350,32.05,81472.68,0.0,0.35275,0.00014,30.04336]
[1778089224958,32.05,81473.66,0.0,0.35289,0.00014,30.04806]
[1778089224962,32.05,81473.66,0.0,0.35289,0.00014,30.04806]
[1778089226047,32.05,81474.38,0.0,0.353,0.00014,30.05149]
[1778089226077,32.05,81474.38,0.0,0.353,0.00014,30.05149]
[1778089227477,32.05,81474.54,0.0,0.35302,0.00014,30.05228]
[1778089227583,32.05,81474.54,0.0,0.35302,0.00014,30.05228]
[1778089227593,32.05,81474.54,0.0,0.35302,0.00014,30.05228]
[1778089227938,32.05,81474.54,0.0,0.35302,0.00014,30.05228]
[1778089227943,32.05,81474.95,0.0,0.35308,0.00014,30.05424]
[1778089228925,32.05,81474.95,0.0,0.35308,0.00014,30.05424]
[1778089230136,32.05,81468.39,0.0,0.35214,0.00014,30.02297]
[1778089230173,32.05,81468.39,0.0,0.35214,0.00014,30.02297]
[1778089235816,32.05,81468.29,0.0,0.35209,0.00014,30.01864]
[1778089241496,32.04,81469.56,0.0,0.35226,0.00014,30.0242]
[1778089246532,32.04,81469.71,0.0,0.35227,0.00014,30.0245]
[1778089251567,32.04,81470.05,0.0,0.3523,0.00014,30.02571]
[1778089253113,32.04,81470.05,0.0,0.3523,0.00014,30.02571]
[1778089253132,32.04,81469.02,0.0,0.35215,0.00014,30.02072]
[1778089258616,32.04,81469.14,0.0,0.35215,0.00014,30.02083]
[1778089260576,32.03,81469.19,0.0,0.35216,0.00014,30.02099]
[1778089260634,32.03,81467.46,0.0,0.35191,0.00014,30.01267]
[1778089262358,32.03,81467.52,0.0,0.35191,0.00014,30.01288]
[1778089262371,32.03,81467.52,0.0,0.35191,0.00014,30.01288]
[1778089262415,32.03,81467.52,0.0,0.35191,0.00014,30.01288]
[1778089262645,32.03,81468.56,0.0,0.35206,0.00014,30.01777]
[1778089267705,32.03,81472.51,0.0,0.35263,0.00014,30.03662]
[1778089267999,32.03,81472.51,0.0,0.35263,0.00014,30.03662]
[1778089268042,32.03,81471.06,0.0,0.35242,0.00014,30.02975]
[1778089271965,32.03,81470.46,0.0,0.35234,0.00014,30.02696]
[1778089272095,32.03,81470.46,0.0,0.35234,0.00014,30.02696]
[1778089272154,32.03,81470.46,0.0,0.35234,0.00014,30.02696]
[1778089272146,32.03,81470.06,0.0,0.35228,0.00014,30.02508]
[1778089276164,32.03,81464.91,0.0,0.35154,0.00014,30.00025]
[1778089276841,32.03,81464.68,0.0,0.3515,0.00014,29.99903]
[1778089281158,32.03,81463.58,0.0,0.35132,0.00014,29.99326]
[1778089281241,32.03,81462.88,0.0,0.35122,0.00014,29.98979]
[1778089282728,32.03,81459.46,0.0,0.35073,0.00014,29.97326]
[1778089282752,32.03,81459.46,0.0,0.35073,0.00014,29.97326]
[1778089283229,32.03,81457.64,0.0,0.35046,0.00014,29.96439]
[1778089286300,32.02,81457.63,0.0,0.35045,0.00014,29.96402]
[1778089286819,32.02,81457.63,0.0,0.35045,0.00014,29.96392]
[1778089288787,32.02,81457.95,0.0,0.35049,0.00014,29.96535]
[1778089288888,32.02,81457.73,0.0,0.35045,0.00014,29.96419]
[1778089290814,32.02,81457.73,0.0,0.35045,0.00014,29.96408]
[1778089290887,32.02,81458.67,0.0,0.35058,0.00014,29.96839]
[1778089296889,32.02,81459.4,0.0,0.35065,0.00014,29.96801]
[1778089301923,32.01,81460.68,0.0,0.35082,0.00014,29.97363]
[1778089306259,32.01,81461.0,0.0,0.35086,0.00014,29.97506]
[1778089312790,32.01,81465.09,0.0,0.35142,0.00014,29.99379]
[1778089313214,32.01,81465.09,0.0,0.35142,0.00014,29.99379]
[1778089313800,32.01,81465.73,0.0,0.35151,0.00014,29.99677]
[1778089319044,32.0,81462.53,0.0,0.35103,0.00014,29.98086]
[1778089324081,32.0,81462.8,0.0,0.35105,0.00014,29.9817]
[1778089329114,31.99,81457.09,0.0,0.35022,0.00014,29.95374]
[1778089335156,31.99,81456.96,0.0,0.35018,0.00014,29.95246]
[1778089339372,31.99,81460.43,0.0,0.35066,0.00014,29.9687]
[1778089339566,31.99,81460.43,0.0,0.35066,0.00014,29.9687]
[1778089339832,31.99,81460.43,0.0,0.35066,0.00014,29.9687]
[1778089340548,31.99,81459.35,0.0,0.3505,0.00014,29.96338]
[1778089341599,31.99,81460.87,0.0,0.35072,0.00014,29.97058]
[1778089341928,31.99,81460.87,0.0,0.35072,0.00014,29.97058]
[1778089347240,31.98,81457.67,0.0,0.35024,0.00014,29.95445]
[1778089352275,31.98,81459.16,0.0,0.35042,0.00014,29.9577]
[1778089359325,31.97,81458.38,0.0,0.35028,0.00014,29.95313]
[1778089363902,31.97,81458.82,0.0,0.35033,0.00014,29.95491]
[1778089363907,31.97,81458.82,0.0,0.35033,0.00014,29.95491]
[1778089364297,31.97,81460.33,0.0,0.35054,0.00014,29.96197]
[1778089369298,31.96,81461.55,0.0,0.3507,0.00014,29.96736]
[1778089374302,31.96,81463.19,0.0,0.35091,0.00014,29.97465]
[1778089379305,31.96,81461.39,0.0,0.35064,0.00014,29.96537]
[1778089381174,31.96,81460.02,0.0,0.35043,0.00014,29.95854]
[1778089381180,31.96,81460.02,0.0,0.35043,0.00014,29.95854]
[1778089383177,31.95,81450.34,0.0,0.34903,0.00014,29.91134]
[1778089385765,31.95,81449.17,0.0,0.34886,0.00014,29.90548]
[1778089386233,31.95,81449.17,0.0,0.34886,0.00014,29.90548]
[1778089386962,31.95,81454.39,0.0,0.34961,0.00014,29.93074]
[1778089387650,31.95,81455.13,0.0,0.34971,0.00014,29.93425]
[1778089388245,31.95,81455.13,0.0,0.34971,0.00014,29.93425]
[1778089393872,31.95,81457.58,0.0,0.35004,0.00014,29.94548]
[1778089393876,31.95,81457.58,0.0,0.35004,0.00014,29.94548]
[1778089399603,31.94,81456.66,0.0,0.34989,0.00014,29.94033]
[1778089405646,31.94,81456.05,0.0,0.34978,0.00014,29.9368]
[1778089407913,31.94,81459.45,0.0,0.35027,0.00014,29.95315]
[1778089408476,31.94,81461.19,0.0,0.35051,0.00014,29.96145]
[1778089408478,31.94,81461.19,0.0,0.35051,0.00014,29.96145]
[1778089409234,31.94,81460.12,0.0,0.35036,0.00014,29.95619]
[1778089412517,31.93,81459.99,0.0,0.35031,0.00014,29.9519]
[1778089412731,31.93,81459.99,0.0,0.35031,0.00014,29.9519]
[1778089412793,31.93,81461.14,0.0,0.35047,0.00014,29.95735]
[1778089414548,31.93,81461.14,0.0,0.35047,0.00014,29.95725]
[1778089414713,31.93,81465.16,0.0,0.35104,0.00014,29.97651]
[1778089416448,31.93,81466.42,0.0,0.35122,0.00014,29.98246]
[1778089417138,31.93,81468.63,0.0,0.35154,0.00014,29.99295]
[1778089417889,31.93,81468.63,0.0,0.35154,0.00014,29.99295]
[1778089418328,31.93,81468.63,0.0,0.35154,0.00014,29.99295]
[1778089418599,31.93,81470.05,0.0,0.35174,0.00014,29.99964]
[1778089419382,31.93,81471.71,0.0,0.35198,0.00014,30.00767]
[1778089419585,31.93,81471.71,0.0,0.35198,0.00014,30.00767]
[1778089419594,31.93,81471.71,0.0,0.35198,0.00014,30.00767]
[1778089419688,31.93,81471.71,0.0,0.35198,0.00014,30.00767]
[1778089420027,31.93,81471.71,0.0,0.35198,0.00014,30.00767]
[1778089420625,31.93,81477.04,0.0,0.35275,0.00014,30.0332]
[1778089421878,31.93,81481.97,0.0,0.35346,0.00014,30.05671]
[1778089421883,31.93,81481.97,0.0,0.35346,0.00014,30.05671]
[1778089421901,31.93,81481.97,0.0,0.35346,0.00014,30.05671]
[1778089421914,31.93,81481.97,0.0,0.35346,0.00014,30.05671]
[1778089422223,31.93,81481.97,0.0,0.35346,0.00014,30.05671]
[1778089422368,31.93,81483.35,0.0,0.35366,0.00014,30.06331]
[1778089422643,31.93,81483.35,0.0,0.35366,0.00014,30.06331]
[1778089427672,31.93,81488.29,0.0,0.35437,0.00014,30.08678]
[1778089429126,31.93,81488.85,0.0,0.35445,0.00014,30.08943]
[1778089434854,31.93,81487.39,0.0,0.35425,0.00014,30.08263]
[1778089440125,31.93,81488.92,0.0,0.35447,0.00014,30.08989]
[1778089440154,31.93,81488.92,0.0,0.35447,0.00014,30.08989]
[1778089440358,31.93,81488.92,0.0,0.35447,0.00014,30.08989]
[1778089440377,31.93,81488.92,0.0,0.35447,0.00014,30.08989]
[1778089440342,31.93,81488.95,0.0,0.35447,0.00014,30.09004]
[1778089440535,31.93,81488.95,0.0,0.35447,0.00014,30.09004]
[1778089440589,31.93,81488.95,0.0,0.35447,0.00014,30.09004]
[1778089440626,31.93,81488.95,0.0,0.35447,0.00014,30.09004]
[1778089440893,31.93,81489.62,0.0,0.35457,0.00014,30.09321]
[1778089442102,31.93,81500.82,0.0,0.35619,0.00014,30.1458]
[1778089442875,31.93,81500.82,0.0,0.35619,0.00014,30.1458]
[1778089443239,31.93,81502.89,0.0,0.35648,0.00014,30.15544]
[1778089448281,31.93,81501.41,0.0,0.35627,0.00014,30.14841]
[1778089450253,31.93,81501.69,0.0,0.3563,0.00014,30.14967]
[1778089450966,31.93,81502.57,0.0,0.35643,0.00014,30.15375]
[1778089451254,31.93,81503.67,0.0,0.35659,0.00014,30.15885]
[1778089452623,31.93,81503.67,0.0,0.35659,0.00014,30.15883]
[1778089452658,31.93,81503.67,0.0,0.35659,0.00014,30.15883]
[1778089452660,31.93,81503.67,0.0,0.35659,0.00014,30.15883]
[1778089452709,31.93,81503.67,0.0,0.35659,0.00014,30.15883]
[1778089452896,31.93,81503.67,0.0,0.35659,0.00014,30.15883]
[1778089453143,31.93,81503.67,0.0,0.35659,0.00014,30.15883]
[1778089453174,31.93,81503.67,0.0,0.35659,0.00014,30.15883]
[1778089453243,31.93,81515.59,0.0,0.35831,0.00014,30.2141]
[1778089454304,31.93,81515.59,0.0,0.35831,0.00014,30.2141]
[1778089454397,31.93,81527.35,0.0,0.36001,0.00014,30.26809]
[1778089455046,31.93,81527.35,0.0,0.36001,0.00014,30.26809]
[1778089455048,31.93,81527.35,0.0,0.36001,0.00014,30.26809]
[1778089455058,31.93,81527.35,0.0,0.36001,0.00014,30.26809]
[1778089455065,31.93,81527.35,0.0,0.36001,0.00014,30.26809]
[1778089455627,31.93,81527.7,0.0,0.36006,0.00014,30.26962]
[1778089457032,31.93,81527.7,0.0,0.36005,0.00014,30.26952]
[1778089457354,31.93,81527.7,0.0,0.36005,0.00014,30.26952]
[1778089457418,31.93,81527.45,0.0,0.36001,0.00014,30.26827]
[1778089458121,31.93,81527.45,0.0,0.36001,0.00014,30.26827]
[1778089459358,31.93,81527.58,0.0,0.36003,0.00014,30.26876]
[1778089459710,31.93,81529.35,0.0,0.36028,0.00014,30.27674]
[1778089464717,31.92,81531.63,0.0,0.36059,0.00014,30.28661]
[1778089465116,31.92,81531.63,0.0,0.36059,0.00014,30.28661]
[1778089467887,31.92,81541.43,0.0,0.36201,0.00015,30.33076]
[1778089474286,31.92,81542.58,0.0,0.36213,0.00015,30.33187]
[1778089475808,31.91,81539.87,0.0,0.36173,0.00015,30.31938]
[1778089476139,31.91,81534.76,0.0,0.36098,0.00015,30.29608]
[1778089481406,31.91,81535.61,0.0,0.36109,0.00015,30.29955]
[1778089486961,31.9,81536.83,0.0,0.36125,0.00015,30.30449]
[1778089493554,31.9,81536.34,0.0,0.36115,0.00015,30.30155]
[1778089498793,31.9,81536.45,0.0,0.36115,0.00015,30.30156]
[1778089499110,31.9,81536.45,0.0,0.36115,0.00015,30.30156]
[1778089499302,31.89,81537.26,0.0,0.36127,0.00015,30.30514]
[1778089504338,31.89,81541.4,0.0,0.36185,0.00015,30.32339]
[1778089509372,31.89,81543.57,0.0,0.36215,0.00015,30.33268]
[1778089513927,31.88,81544.97,0.0,0.36234,0.00015,30.33859]
[1778089513937,31.88,81544.97,0.0,0.36234,0.00015,30.33859]
[1778089514407,31.88,81543.26,0.0,0.36208,0.00015,30.33076]
[1778089515304,31.88,81543.26,0.0,0.36208,0.00015,30.33076]
[1778089515701,31.88,81549.34,0.0,0.36296,0.00015,30.35808]
[1778089517730,31.88,81550.05,0.0,0.36306,0.00015,30.36106]
[1778089518436,31.88,81550.3,0.0,0.36309,0.00015,30.36207]
[1778089523469,31.88,81548.36,0.0,0.36279,0.00015,30.3528]
[1778089528505,31.87,81548.58,0.0,0.36281,0.00015,30.35329]
[1778089529468,31.87,81548.58,0.0,0.36281,0.00015,30.35329]
[1778089529495,31.87,81540.94,0.0,0.36169,0.00015,30.31867]
[1778089530246,31.87,81540.94,0.0,0.36169,0.00015,30.31867]
[1778089530262,31.87,81540.94,0.0,0.36169,0.00015,30.31867]
[1778089530304,31.87,81540.94,0.0,0.36169,0.00015,30.31867]
[1778089530436,31.87,81539.52,0.0,0.36148,0.00015,30.31215]
[1778089531220,31.87,81539.52,0.0,0.36148,0.00015,30.31215]
[1778089531464,31.87,81539.52,0.0,0.36148,0.00015,30.31215]
[1778089531495,31.87,81539.52,0.0,0.36148,0.00015,30.31215]
[1778089531501,31.87,81533.99,0.0,0.36066,0.00015,30.28358]
[1778089531860,31.87,81533.99,0.0,0.36066,0.00015,30.28358]
[1778089531884,31.87,81533.99,0.0,0.36066,0.00015,30.28358]
[1778089531972,31.87,81533.99,0.0,0.36066,0.00015,30.28358]
[1778089531984,31.87,81529.52,0.0,0.36001,0.00015,30.26307]
[1778089533314,31.87,81529.52,0.0,0.36001,0.00015,30.26307]
[1778089533415,31.87,81527.04,0.0,0.35965,0.00015,30.25164]
[1778089537763,31.87,81525.52,0.0,0.35942,0.00015,30.24454]
[1778089537788,31.87,81525.52,0.0,0.35942,0.00015,30.24454]
[1778089541784,31.87,81523.5,0.0,0.35913,0.00015,30.2351]
[1778089547738,31.86,81520.37,0.0,0.35867,0.00014,30.22048]
[1778089553477,31.86,81519.47,0.0,0.35853,0.00014,30.21614]
[1778089556155,31.86,81519.89,0.0,0.35859,0.00014,30.21797]
[1778089556188,31.86,81519.89,0.0,0.35859,0.00014,30.21797]
[1778089557058,31.86,81515.55,0.0,0.35796,0.00014,30.19785]
[1778089557373,31.86,81515.34,0.0,0.35792,0.00014,30.19685]
[1778089562801,31.86,81507.97,0.0,0.35685,0.00014,30.16247]
[1778089563741,31.86,81508.91,0.0,0.35699,0.00014,30.16684]
[1778089564251,31.86,81508.91,0.0,0.35699,0.00014,30.16684]
[1778089564319,31.86,81508.38,0.0,0.35691,0.00014,30.16436]
[1778089567774,31.86,81507.78,0.0,0.35682,0.00014,30.1615]
[1778089567793,31.86,81507.78,0.0,0.35682,0.00014,30.1615]
[1778089570319,31.86,81508.36,0.0,0.35691,0.00014,30.16416]
[1778089570352,31.86,81509.52,0.0,0.35707,0.00014,30.16954]
[1778089571905,31.86,81509.52,0.0,0.35707,0.00014,30.16952]
[1778089572339,31.86,81509.52,0.0,0.35707,0.00014,30.16952]
[1778089572397,31.86,81510.78,0.0,0.35725,0.00014,30.17535]
[1778089574360,31.86,81510.76,0.0,0.35725,0.00014,30.17523]
[1778089574459,31.86,81509.89,0.0,0.35712,0.00014,30.17114]
[1778089576208,31.86,81509.72,0.0,0.3571,0.00014,30.17032]
[1778089576395,31.86,81509.72,0.0,0.3571,0.00014,30.17032]
[1778089576405,31.86,81510.03,0.0,0.35714,0.00014,30.17173]
[1778089577453,31.86,81510.03,0.0,0.35714,0.00014,30.17173]
[1778089577457,31.86,81510.03,0.0,0.35714,0.00014,30.17173]
[1778089577475,31.86,81510.03,0.0,0.35714,0.00014,30.17173]
[1778089577470,31.86,81510.12,0.0,0.35715,0.00014,30.17211]
[1778089577893,31.86,81510.12,0.0,0.35715,0.00014,30.17211]
[1778089578407,31.86,81510.12,0.0,0.35715,0.00014,30.17211]
[1778089578408,31.86,81509.7,0.0,0.35709,0.00014,30.17012]
[1778089581052,31.86,81509.0,0.0,0.35699,0.00014,30.16678]
[1778089581696,31.86,81509.69,0.0,0.35708,0.00014,30.16995]
[1778089584308,31.86,81504.12,0.0,0.35627,0.00014,30.14386]
[1778089584477,31.86,81504.12,0.0,0.35627,0.00014,30.14386]
[1778089584903,31.86,81502.28,0.0,0.35601,0.00014,30.13518]
[1778089585661,31.86,81502.28,0.0,0.35601,0.00014,30.13518]
[1778089586218,31.86,81502.28,0.0,0.35601,0.00014,30.13518]
[1778089587325,31.86,81502.66,0.0,0.35606,0.00014,30.13694]
[1778089588296,31.86,81501.43,0.0,0.35588,0.00014,30.13115]
[1778089589651,31.86,81501.56,0.0,0.3559,0.00014,30.13173]
[1778089589938,31.86,81501.46,0.0,0.35588,0.00014,30.13124]
[1778089594106,31.86,81498.61,0.0,0.35546,0.00014,30.11446]
[1778089595396,31.86,81497.35,0.0,0.35527,0.00014,30.10852]
[1778089596163,31.86,81497.55,0.0,0.3553,0.00014,30.10945]
[1778089596188,31.86,81497.55,0.0,0.3553,0.00014,30.10945]
[1778089597397,31.86,81491.24,0.0,0.35439,0.00014,30.07967]
[1778089597415,31.86,81491.24,0.0,0.35439,0.00014,30.07967]
[1778089599733,31.86,81489.78,0.0,0.35418,0.00014,30.07277]
[1778089599740,31.86,81489.78,0.0,0.35418,0.00014,30.07277]
[1778089600078,31.86,81489.78,0.0,0.35418,0.00014,30.07277]
[1778089600655,31.86,81489.6,0.0,0.35416,0.00014,30.07196]
[1778089602183,31.86,81489.6,0.0,0.35416,0.00014,30.07198]
[1778089602185,31.86,81489.6,0.0,0.35416,0.00014,30.07198]
[1778089602795,31.86,81490.26,0.0,0.35425,0.00014,30.07513]
[1778089604701,31.86,81490.72,0.0,0.35432,0.00014,30.07734]
[1778089604810,31.86,81490.72,0.0,0.35432,0.00014,30.07734]
[1778089604813,31.86,81490.72,0.0,0.35432,0.00014,30.07734]
[1778089605542,31.86,81490.72,0.0,0.35432,0.00014,30.07734]
[1778089606572,31.86,81486.8,0.0,0.35376,0.00014,30.0588]
[1778089611576,31.86,81483.97,0.0,0.35335,0.00014,30.04549]
[1778089616157,31.86,81484.12,0.0,0.35338,0.00014,30.04638]
[1778089616307,31.86,81484.12,0.0,0.35338,0.00014,30.04638]
[1778089616314,31.86,81484.12,0.0,0.35338,0.00014,30.04638]
[1778089616405,31.86,81481.28,0.0,0.35297,0.00014,30.0329]
[1778089617137,31.86,81481.28,0.0,0.35297,0.00014,30.0329]
[1778089617332,31.86,81481.28,0.0,0.35297,0.00014,30.0329]
[1778089617358,31.86,81481.28,0.0,0.35297,0.00014,30.0329]
[1778089618863,31.86,81471.06,0.0,0.3515,0.00014,29.98404]
[1778089619408,31.86,81471.9,0.0,0.35162,0.00014,29.98813]
[1778089620708,31.86,81471.9,0.0,0.35162,0.00014,29.9882]
[1778089620808,31.86,81471.9,0.0,0.35162,0.00014,29.9882]
[1778089620935,31.86,81471.9,0.0,0.35162,0.00014,29.9882]
[1778089621042,31.86,81471.9,0.0,0.35162,0.00014,29.9882]
[1778089621340,31.86,81471.9,0.0,0.35162,0.00014,29.9882]
[1778089621406,31.86,81471.9,0.0,0.35162,0.00014,29.9882]
[1778089621524,31.86,81460.68,0.0,0.35001,0.00014,29.93405]
[1778089621619,31.86,81460.68,0.0,0.35001,0.00014,29.93405]
[1778089621718,31.86,81460.68,0.0,0.35001,0.00014,29.93405]
[1778089621804,31.86,81460.68,0.0,0.35001,0.00014,29.93405]
[1778089621870,31.86,81460.68,0.0,0.35001,0.00014,29.93405]
[1778089622091,31.86,81460.68,0.0,0.35001,0.00014,29.93405]
[1778089622318,31.86,81460.68,0.0,0.35001,0.00014,29.93405]
[1778089622564,31.86,81460.68,0.0,0.35001,0.00014,29.93405]
[1778089622419,31.86,81437.46,0.0,0.34667,0.00014,29.82031]
[1778089622620,31.86,81437.46,0.0,0.34667,0.00014,29.82031]
[1778089622792,31.86,81437.46,0.0,0.34667,0.00014,29.82031]
[1778089623433,31.86,81437.46,0.0,0.34667,0.00014,29.82031]
[1778089623488,31.86,81420.52,0.0,0.34424,0.00014,29.73609]
[1778089623705,31.86,81420.52,0.0,0.34424,0.00014,29.73609]
[1778089624502,31.86,81420.52,0.0,0.34424,0.00014,29.73609]
[1778089624602,31.86,81419.26,0.0,0.34406,0.00014,29.72979]
[1778089625228,31.86,81419.26,0.0,0.34406,0.00014,29.72979]
[1778089625244,31.86,81419.26,0.0,0.34406,0.00014,29.72979]
[1778089625306,31.86,81419.26,0.0,0.34406,0.00014,29.72979]
[1778089625493,31.86,81418.58,0.0,0.34396,0.00014,29.72624]
[1778089626425,31.86,81418.58,0.0,0.34396,0.00014,29.72624]
[1778089626452,31.86,81418.58,0.0,0.34396,0.00014,29.72624]
[1778089626505,31.86,81420.68,0.0,0.34425,0.00014,29.73661]
[1778089627183,31.86,81420.68,0.0,0.34425,0.00014,29.73661]
[1778089627580,31.86,81420.68,0.0,0.34425,0.00014,29.73661]
[1778089627605,31.86,81420.68,0.0,0.34425,0.00014,29.73661]
[1778089627761,31.86,81417.84,0.0,0.34384,0.00014,29.72226]
[1778089627767,31.86,81417.84,0.0,0.34384,0.00014,29.72226]
[1778089627769,31.86,81417.84,0.0,0.34384,0.00014,29.72226]
[1778089627792,31.86,81417.84,0.0,0.34384,0.00014,29.72226]
[1778089628343,31.86,81417.84,0.0,0.34384,0.00014,29.72226]
[1778089628449,31.86,81417.84,0.0,0.34384,0.00014,29.72226]
[1778089628490,31.86,81415.81,0.0,0.34355,0.00014,29.71193]
[1778089628792,31.86,81415.81,0.0,0.34355,0.00014,29.71193]
[1778089629297,31.86,81415.81,0.0,0.34355,0.00014,29.71193]
[1778089629333,31.86,81415.81,0.0,0.34355,0.00014,29.71193]
[1778089629347,31.86,81415.81,0.0,0.34355,0.00014,29.71193]
[1778089629502,31.86,81415.81,0.0,0.34355,0.00014,29.71193]
[1778089629580,31.85,81395.43,0.0,0.34063,0.00014,29.60865]
[1778089630172,31.85,81395.43,0.0,0.34063,0.00014,29.60865]
[1778089630376,31.85,81382.39,0.0,0.33877,0.00014,29.54188]
[1778089631833,31.85,81382.64,0.0,0.33881,0.00014,29.54317]
[1778089631835,31.85,81382.64,0.0,0.33881,0.00014,29.54317]
[1778089631838,31.85,81382.64,0.0,0.33881,0.00014,29.54317]
[1778089631841,31.85,81382.64,0.0,0.33881,0.00014,29.54317]
[1778089631885,31.85,81382.64,0.0,0.33881,0.00014,29.54317]
[1778089631903,31.85,81382.64,0.0,0.33881,0.00014,29.54317]
[1778089632237,31.85,81382.96,0.0,0.33885,0.00014,29.54481]
[1778089632935,31.85,81382.96,0.0,0.33885,0.00014,29.54481]
[1778089632938,31.85,81382.96,0.0,0.33885,0.00014,29.54481]
[1778089633497,31.85,81382.96,0.0,0.33885,0.00014,29.54481]
[1778089633516,31.85,81382.96,0.0,0.33885,0.00014,29.54481]
[1778089633529,31.85,81382.96,0.0,0.33885,0.00014,29.54481]
[1778089633536,31.85,81382.96,0.0,0.33885,0.00014,29.54481]
[1778089633648,31.85,81382.96,0.0,0.33885,0.00014,29.54481]
[1778089633611,31.85,81383.87,0.0,0.33898,0.00014,29.54947]
[1778089633818,31.85,81383.87,0.0,0.33898,0.00014,29.54947]
[1778089633886,31.85,81383.87,0.0,0.33898,0.00014,29.54947]
[1778089633969,31.85,81383.87,0.0,0.33898,0.00014,29.54947]
[1778089634474,31.85,81383.87,0.0,0.33898,0.00014,29.54947]
[1778089634528,31.85,81383.87,0.0,0.33898,0.00014,29.54947]
[1778089634533,31.85,81397.98,0.0,0.34099,0.00014,29.62154]
[1778089635072,31.85,81397.98,0.0,0.34099,0.00014,29.62154]
[1778089635107,31.85,81397.98,0.0,0.34099,0.00014,29.62154]
[1778089635286,31.85,81397.98,0.0,0.34099,0.00014,29.62154]
[1778089635317,31.85,81397.98,0.0,0.34099,0.00014,29.62154]
[1778089635505,31.85,81397.98,0.0,0.34099,0.00014,29.62154]
[1778089635528,31.85,81397.98,0.0,0.34099,0.00014,29.62154]
[1778089635538,31.85,81411.63,0.0,0.34294,0.00014,29.69057]
[1778089635710,31.85,81411.63,0.0,0.34294,0.00014,29.69057]
[1778089635728,31.85,81411.63,0.0,0.34294,0.00014,29.69057]
[1778089635764,31.85,81411.63,0.0,0.34294,0.00014,29.69057]
[1778089635928,31.85,81411.63,0.0,0.34294,0.00014,29.69057]
[1778089636234,31.85,81411.63,0.0,0.34294,0.00014,29.69057]
[1778089636271,31.85,81411.63,0.0,0.34294,0.00014,29.69057]
[1778089636978,31.85,81412.13,0.0,0.34301,0.00014,29.69303]
[1778089637270,31.85,81412.2,0.0,0.34302,0.00014,29.69327]
[1778089637912,31.85,81412.2,0.0,0.34302,0.00014,29.69327]
[1778089637928,31.85,81412.2,0.0,0.34302,0.00014,29.69327]
[1778089638485,31.85,81425.42,0.0,0.3449,0.00014,29.75935]
[1778089638909,31.85,81425.42,0.0,0.3449,0.00014,29.75935]
[1778089638942,31.85,81425.42,0.0,0.3449,0.00014,29.75935]
[1778089639106,31.85,81425.42,0.0,0.3449,0.00014,29.75935]
[1778089639153,31.85,81425.42,0.0,0.3449,0.00014,29.75935]
[1778089639285,31.85,81425.44,0.0,0.3449,0.00014,29.75932]
[1778089639909,31.85,81425.44,0.0,0.3449,0.00014,29.75932]
[1778089640016,31.85,81425.44,0.0,0.3449,0.00014,29.75932]
[1778089640060,31.85,81425.44,0.0,0.3449,0.00014,29.75932]
[1778089640355,31.85,81425.44,0.0,0.3449,0.00014,29.75932]
[1778089640401,31.85,81425.44,0.0,0.3449,0.00014,29.75932]
[1778089640558,31.85,81425.44,0.0,0.3449,0.00014,29.75932]
[1778089640580,31.85,81425.44,0.0,0.3449,0.00014,29.75932]
[1778089640453,31.85,81437.42,0.0,0.34661,0.00014,29.81858]
[1778089640742,31.85,81437.42,0.0,0.34661,0.00014,29.81858]
[1778089640747,31.85,81437.42,0.0,0.34661,0.00014,29.81858]
[1778089641299,31.85,81437.42,0.0,0.34661,0.00014,29.81841]
[1778089641880,31.85,81437.42,0.0,0.34661,0.00014,29.81841]
[1778089642621,31.85,81437.4,0.0,0.34661,0.00014,29.81833]
[1778089642762,31.85,81437.4,0.0,0.34661,0.00014,29.81833]
[1778089642791,31.85,81437.4,0.0,0.34661,0.00014,29.81833]
[1778089643054,31.85,81437.4,0.0,0.34661,0.00014,29.81833]
[1778089643062,31.85,81437.4,0.0,0.34661,0.00014,29.81833]
[1778089643067,31.85,81437.4,0.0,0.34661,0.00014,29.81833]
[1778089643350,31.85,81437.9,0.0,0.34668,0.00014,29.82082]
[1778089648350,31.85,81439.94,0.0,0.34696,0.00014,29.83034]
[1778089648709,31.85,81439.94,0.0,0.34696,0.00014,29.83034]
[1778089648750,31.85,81439.94,0.0,0.34696,0.00014,29.83034]
[1778089648757,31.85,81439.94,0.0,0.34696,0.00014,29.83034]
[1778089648773,31.85,81439.94,0.0,0.34696,0.00014,29.83034]
[1778089648804,31.85,81439.94,0.0,0.34696,0.00014,29.83034]
[1778089648822,31.85,81439.94,0.0,0.34696,0.00014,29.83034]
[1778089648855,31.85,81439.94,0.0,0.34696,0.00014,29.83034]
[1778089649216,31.85,81439.94,0.0,0.34696,0.00014,29.83034]
[1778089649574,31.85,81439.94,0.0,0.34696,0.00014,29.83034]
[1778089649616,31.84,81448.61,0.0,0.3482,0.00014,29.8728]
[1778089652481,31.84,81459.58,0.0,0.34975,0.00014,29.92269]
[1778089658420,31.84,81460.61,0.0,0.34989,0.00014,29.92728]
[1778089661703,31.84,81462.78,0.0,0.35019,0.00014,29.93758]
[1778089662448,31.84,81463.03,0.0,0.35022,0.00014,29.93872]
[1778089662727,31.84,81463.03,0.0,0.35022,0.00014,29.93872]
[1778089663287,31.84,81463.03,0.0,0.35022,0.00014,29.93872]
[1778089663519,31.84,81463.03,0.0,0.35022,0.00014,29.93872]
[1778089663560,31.84,81457.66,0.0,0.34945,0.00014,29.91257]
[1778089664253,31.84,81457.66,0.0,0.34945,0.00014,29.91257]
[1778089664492,31.84,81452.39,0.0,0.34869,0.00014,29.88675]
[1778089665297,31.84,81452.39,0.0,0.34869,0.00014,29.88675]
[1778089665873,31.84,81452.39,0.0,0.34869,0.00014,29.88671]
[1778089667413,31.84,81449.8,0.0,0.34831,0.00014,29.87402]
[1778089667618,31.84,81449.8,0.0,0.34831,0.00014,29.87402]
[1778089671787,31.84,81451.09,0.0,0.34849,0.00014,29.8802]
[1778089672477,31.84,81451.09,0.0,0.34849,0.00014,29.8802]
[1778089672525,31.84,81446.02,0.0,0.34776,0.00014,29.85533]
[1778089673422,31.84,81446.02,0.0,0.34776,0.00014,29.85533]
[1778089673730,31.83,81443.02,0.0,0.34733,0.00014,29.84055]
[1778089674157,31.83,81443.02,0.0,0.34733,0.00014,29.84055]
[1778089675231,31.83,81442.73,0.0,0.34729,0.00014,29.83897]
[1778089675505,31.83,81442.73,0.0,0.34729,0.00014,29.83897]
[1778089678653,31.83,81443.17,0.0,0.34733,0.00014,29.84069]
[1778089680422,31.83,81442.85,0.0,0.34728,0.00014,29.83882]
[1778089680967,31.83,81442.58,0.0,0.34724,0.00014,29.83734]
[1778089683602,31.83,81441.88,0.0,0.34713,0.00014,29.83359]
[1778089684338,31.83,81440.54,0.0,0.34693,0.00014,29.82683]
[1778089684349,31.83,81440.54,0.0,0.34693,0.00014,29.82683]
[1778089684456,31.83,81440.54,0.0,0.34693,0.00014,29.82683]
[1778089684631,31.82,81450.14,0.0,0.3483,0.00014,29.87387]
[1778089685618,31.82,81450.14,0.0,0.3483,0.00014,29.87387]
[1778089685638,31.82,81452.03,0.0,0.34857,0.00014,29.88292]
[1778089685962,31.82,81452.03,0.0,0.34857,0.00014,29.88292]
[1778089686523,31.82,81452.03,0.0,0.34857,0.00014,29.88292]
[1778089687080,31.82,81451.94,0.0,0.34856,0.00014,29.88248]
[1778089687104,31.82,81451.94,0.0,0.34856,0.00014,29.88248]
[1778089687501,31.82,81451.94,0.0,0.34856,0.00014,29.88248]
[1778089687641,31.82,81454.56,0.0,0.34893,0.00014,29.89523]
[1778089687698,31.82,81454.56,0.0,0.34893,0.00014,29.89523]
[1778089687826,31.82,81454.56,0.0,0.34893,0.00014,29.89523]
[1778089687889,31.82,81454.56,0.0,0.34893,0.00014,29.89523]
[1778089688053,31.82,81454.56,0.0,0.34893,0.00014,29.89523]
[1778089688110,31.82,81454.56,0.0,0.34893,0.00014,29.89523]
[1778089688345,31.82,81454.56,0.0,0.34893,0.00014,29.89523]
[1778089688455,31.82,81454.56,0.0,0.34893,0.00014,29.89523]
[1778089688506,31.82,81454.56,0.0,0.34893,0.00014,29.89523]
[1778089688634,31.82,81436.17,0.0,0.34628,0.00014,29.80457]
[1778089688698,31.82,81436.17,0.0,0.34628,0.00014,29.80457]
[1778089688873,31.82,81436.17,0.0,0.34628,0.00014,29.80457]
[1778089688878,31.82,81436.17,0.0,0.34628,0.00014,29.80457]
[1778089688880,31.82,81436.17,0.0,0.34628,0.00014,29.80457]
[1778089689664,31.82,81423.7,0.0,0.34449,0.00014,29.74255]
[1778089690535,31.82,81423.7,0.0,0.34449,0.00014,29.74255]
[1778089690566,31.82,81423.7,0.0,0.34449,0.00014,29.74255]
[1778089690648,31.82,81423.81,0.0,0.3445,0.00014,29.74291]
[1778089691037,31.82,81423.81,0.0,0.3445,0.00014,29.74291]
[1778089691057,31.82,81423.81,0.0,0.3445,0.00014,29.74291]
[1778089691648,31.82,81423.81,0.0,0.3445,0.00014,29.74291]
[1778089691667,31.82,81423.81,0.0,0.3445,0.00014,29.74291]
[1778089691655,31.82,81423.46,0.0,0.34445,0.00014,29.74099]
[1778089692785,31.82,81427.05,0.0,0.34496,0.00014,29.75875]
[1778089692806,31.82,81427.05,0.0,0.34496,0.00014,29.75875]
[1778089693669,31.82,81431.44,0.0,0.34558,0.00014,29.78049]
[1778089695740,31.82,81433.66,0.0,0.34589,0.00014,29.79126]
[1778089696192,31.82,81433.66,0.0,0.34589,0.00014,29.79126]
[1778089696222,31.82,81433.66,0.0,0.34589,0.00014,29.79126]
[1778089696231,31.82,81433.66,0.0,0.34589,0.00014,29.79126]
[1778089696692,31.81,81433.52,0.0,0.34587,0.00014,29.79043]
[1778089697736,31.81,81430.56,0.0,0.34544,0.00014,29.7756]
[1778089700799,31.81,81435.93,0.0,0.3462,0.00014,29.80198]
[1778089700802,31.81,81435.93,0.0,0.3462,0.00014,29.80198]
[1778089700930,31.81,81438.79,0.0,0.34661,0.00014,29.81608]
[1778089706452,31.81,81436.13,0.0,0.34622,0.00014,29.80267]
[1778089707862,31.81,81435.83,0.0,0.34618,0.00014,29.80111]
[1778089707864,31.81,81437.08,0.0,0.34635,0.00014,29.80721]
[1778089714531,31.81,81437.31,0.0,0.34638,0.00014,29.8082]
[1778089719852,31.8,81446.22,0.0,0.34763,0.00014,29.84821]
[1778089724073,31.8,81444.33,0.0,0.34735,0.00014,29.83869]
[1778089724084,31.8,81444.33,0.0,0.34735,0.00014,29.83869]
[1778089724109,31.8,81444.33,0.0,0.34735,0.00014,29.83869]
[1778089724266,31.8,81444.33,0.0,0.34735,0.00014,29.83869]
[1778089724303,31.8,81444.33,0.0,0.34735,0.00014,29.83869]
[1778089724350,31.8,81444.33,0.0,0.34735,0.00014,29.83869]
[1778089724435,31.8,81444.33,0.0,0.34735,0.00014,29.83869]
[1778089724482,31.8,81444.33,0.0,0.34735,0.00014,29.83869]
[1778089724579,31.8,81444.18,0.0,0.34732,0.00014,29.83787]
[1778089725101,31.8,81444.18,0.0,0.34732,0.00014,29.83787]
[1778089726085,31.8,81450.61,0.0,0.34825,0.00014,29.86939]
[1778089726214,31.8,81450.61,0.0,0.34825,0.00014,29.86939]
[1778089726251,31.8,81450.61,0.0,0.34825,0.00014,29.86939]
[1778089730016,31.8,81446.25,0.0,0.34762,0.00014,29.84791]
[1778089730022,31.8,81446.25,0.0,0.34762,0.00014,29.84791]
[1778089731276,31.8,81446.23,0.0,0.34761,0.00014,29.84779]
[1778089731606,31.8,81446.91,0.0,0.34771,0.00014,29.85112]
[1778089732011,31.8,81437.6,0.0,0.34637,0.00014,29.80517]
[1778089733773,31.8,81435.36,0.0,0.34605,0.00014,29.79398]
[1778089733815,31.8,81435.36,0.0,0.34605,0.00014,29.79398]
[1778089734887,31.8,81435.36,0.0,0.34605,0.00014,29.79393]
[1778089736178,31.8,81433.2,0.0,0.34573,0.00014,29.78316]
[1778089736260,31.8,81433.91,0.0,0.34584,0.00014,29.78664]
[1778089737025,31.8,81433.91,0.0,0.34584,0.00014,29.78664]
[1778089738199,31.8,81433.27,0.0,0.34574,0.00014,29.78342]
[1778089738300,31.8,81433.45,0.0,0.34577,0.00014,29.78427]
[1778089740226,31.8,81433.19,0.0,0.34573,0.00014,29.78294]
[1778089740325,31.8,81433.06,0.0,0.34571,0.00014,29.78226]
[1778089741514,31.8,81433.06,0.0,0.34571,0.00014,29.78226]
[1778089741576,31.8,81432.99,0.0,0.3457,0.00014,29.78187]
[1778089746956,31.79,81428.45,0.0,0.34502,0.00014,29.75853]
[1778089753086,31.79,81429.78,0.0,0.34518,0.00014,29.76395]
[1778089756412,31.78,81427.18,0.0,0.34479,0.00014,29.75065]
[1778089756466,31.78,81427.06,0.0,0.34477,0.00014,29.74989]
[1778089762148,31.78,81425.17,0.0,0.34447,0.00014,29.73947]
[1778089764771,31.78,81426.17,0.0,0.3446,0.00014,29.74416]
[1778089765160,31.78,81426.17,0.0,0.3446,0.00014,29.74416]
[1778089766356,31.77,81433.06,0.0,0.34559,0.00014,29.77837]
[1778089766541,31.77,81433.06,0.0,0.34559,0.00014,29.77837]
[1778089766900,31.77,81436.12,0.0,0.34603,0.00014,29.79353]
[1778089766907,31.77,81436.12,0.0,0.34603,0.00014,29.79353]
[1778089767608,31.77,81436.12,0.0,0.34603,0.00014,29.79353]
[1778089768554,31.77,81436.95,0.0,0.34614,0.00014,29.79759]
[1778089771717,31.77,81436.62,0.0,0.34609,0.00014,29.79572]
[1778089772322,31.77,81437.51,0.0,0.3462,0.00014,29.7967]
[1778089772591,31.77,81437.51,0.0,0.3462,0.00014,29.7967]
[1778089772805,31.77,81442.11,0.0,0.34686,0.00014,29.81939]
[1778089773332,31.77,81442.11,0.0,0.34686,0.00014,29.81939]
[1778089774320,31.77,81442.61,0.0,0.34693,0.00014,29.82179]
[1778089778455,31.77,81433.59,0.0,0.34561,0.00014,29.77649]
[1778089784303,31.77,81431.73,0.0,0.34534,0.00014,29.76693]
[1778089789765,31.76,81431.55,0.0,0.3453,0.00014,29.76576]
[1778089795380,31.76,81431.52,0.0,0.34529,0.00014,29.76528]
[1778089800417,31.76,81440.38,0.0,0.34654,0.00014,29.80853]
[1778089800948,31.76,81440.38,0.0,0.34654,0.00014,29.80853]
[1778089801423,31.76,81440.39,0.0,0.34653,0.00014,29.80841]
[1778089806718,31.75,81441.33,0.0,0.34665,0.00014,29.8124]
[1778089807738,31.75,81433.83,0.0,0.34556,0.00014,29.775]
[1778089807793,31.75,81428.98,0.0,0.34486,0.00014,29.75052]
[1778089813641,31.75,81427.31,0.0,0.3446,0.00014,29.74171]
[1778089813676,31.75,81427.31,0.0,0.3446,0.00014,29.74171]
[1778089813681,31.75,81427.31,0.0,0.3446,0.00014,29.74171]
[1778089813688,31.75,81427.31,0.0,0.3446,0.00014,29.74171]
[1778089813813,31.75,81426.7,0.0,0.34451,0.00014,29.73854]
[1778089814739,31.74,81416.91,0.0,0.3431,0.00014,29.68923]
[1778089815086,31.74,81416.91,0.0,0.3431,0.00014,29.68923]
[1778089815122,31.74,81416.91,0.0,0.3431,0.00014,29.68923]
[1778089815573,31.74,81416.91,0.0,0.3431,0.00014,29.68923]
[1778089815793,31.74,81414.2,0.0,0.34271,0.00014,29.6754]
[1778089819614,31.74,81415.5,0.0,0.34289,0.00014,29.68166]
[1778089819781,31.74,81416.05,0.0,0.34296,0.00014,29.68433]
[1778089820402,31.74,81416.05,0.0,0.34296,0.00014,29.68433]
[1778089821630,31.74,81416.05,0.0,0.34296,0.00014,29.68422]
[1778089821667,31.74,81418.49,0.0,0.34331,0.00014,29.69643]
[1778089823647,31.74,81431.19,0.0,0.34512,0.00014,29.7599]
[1778089825931,31.74,81429.9,0.0,0.34493,0.00014,29.75323]
[1778089826380,31.74,81429.9,0.0,0.34493,0.00014,29.75323]
[1778089826384,31.74,81429.9,0.0,0.34493,0.00014,29.75323]
[1778089826598,31.74,81431.32,0.0,0.34513,0.00014,29.76021]
[1778089827711,31.74,81431.32,0.0,0.34513,0.00014,29.76021]
[1778089827737,31.74,81435.71,0.0,0.34576,0.00014,29.78198]
[1778089828023,31.74,81435.71,0.0,0.34576,0.00014,29.78198]
[1778089829092,31.73,81435.49,0.0,0.34572,0.00014,29.78076]
[1778089829568,31.73,81435.49,0.0,0.34572,0.00014,29.78076]
[1778089829728,31.73,81435.49,0.0,0.34572,0.00014,29.78076]
[1778089829757,31.73,81435.57,0.0,0.34573,0.00014,29.78103]
[1778089831556,31.73,81435.57,0.0,0.34573,0.00014,29.7809]
[1778089831619,31.73,81435.57,0.0,0.34573,0.00014,29.7809]
[1778089831671,31.73,81435.57,0.0,0.34573,0.00014,29.7809]
[1778089831777,31.73,81435.57,0.0,0.34573,0.00014,29.7809]
[1778089833785,31.73,81443.43,0.0,0.34683,0.00014,29.81612]
[1778089833813,31.73,81443.43,0.0,0.34683,0.00014,29.81612]
[1778089834287,31.73,81446.23,0.0,0.34723,0.00014,29.82996]
[1778089834297,31.73,81446.23,0.0,0.34723,0.00014,29.82996]
[1778089834457,31.73,81446.23,0.0,0.34723,0.00014,29.82996]
[1778089835830,31.73,81449.24,0.0,0.34766,0.00014,29.84465]
[1778089835864,31.73,81444.55,0.0,0.34698,0.00014,29.82133]
[1778089836417,31.73,81444.55,0.0,0.34698,0.00014,29.82133]
[1778089837809,31.73,81444.5,0.0,0.34697,0.00014,29.82093]
[1778089840127,31.72,81441.3,0.0,0.34649,0.00014,29.80465]
[1778089840130,31.72,81441.3,0.0,0.34649,0.00014,29.80465]
[1778089841397,31.72,81442.39,0.0,0.34665,0.00014,29.80991]
[1778089841860,31.72,81444.17,0.0,0.3469,0.00014,29.81858]
[1778089841890,31.72,81444.17,0.0,0.3469,0.00014,29.81858]
[1778089842767,31.72,81444.17,0.0,0.3469,0.00014,29.81858]
[1778089843799,31.72,81444.96,0.0,0.34701,0.00014,29.82233]
[1778089843883,31.72,81444.96,0.0,0.347,0.00014,29.82218]
[1778089846874,31.72,81446.61,0.0,0.34723,0.00014,29.82987]
[1778089846882,31.72,81446.61,0.0,0.34723,0.00014,29.82987]
[1778089850153,31.71,81445.29,0.0,0.34702,0.00014,29.82287]
[1778089851915,31.71,81445.88,0.0,0.3471,0.00014,29.82547]
[1778089851977,31.71,81445.88,0.0,0.3471,0.00014,29.82547]
[1778089853798,31.71,81444.79,0.0,0.34693,0.00014,29.81976]
[1778089853802,31.71,81444.79,0.0,0.34693,0.00014,29.81976]
[1778089858831,31.71,81444.06,0.0,0.3468,0.00014,29.81538]
[1778089863866,31.7,81435.31,0.0,0.34552,0.00014,29.77116]
[1778089869295,31.7,81440.64,0.0,0.34627,0.00014,29.79719]
[1778089875566,31.69,81438.09,0.0,0.34588,0.00014,29.7837]
[1778089878286,31.69,81434.75,0.0,0.34538,0.00014,29.76652]
[1778089878384,31.69,81434.24,0.0,0.3453,0.00014,29.76385]
[1778089881186,31.69,81434.46,0.0,0.34533,0.00014,29.76471]
[1778089882332,31.69,81433.21,0.0,0.34514,0.00014,29.75835]
[1778089882433,31.69,81435.19,0.0,0.34542,0.00014,29.76813]
[1778089885246,31.69,81435.19,0.0,0.34542,0.00014,29.76802]
[1778089889905,31.68,81430.85,0.0,0.34478,0.00014,29.74573]
[1778089890157,31.68,81428.46,0.0,0.34443,0.00014,29.73365]
[1778089890172,31.68,81428.46,0.0,0.34443,0.00014,29.73365]
[1778089890367,31.68,81427.32,0.0,0.34426,0.00014,29.72779]
[1778089891568,31.68,81427.32,0.0,0.34426,0.00014,29.72779]
[1778089891589,31.68,81427.32,0.0,0.34426,0.00014,29.72779]
[1778089892973,31.68,81423.55,0.0,0.3437,0.00014,29.7052]
[1778089893687,31.68,81423.55,0.0,0.3437,0.00014,29.7052]
[1778089893723,31.68,81425.97,0.0,0.34404,0.00014,29.71727]
[1778089894469,31.68,81425.97,0.0,0.34404,0.00014,29.71727]
[1778089896055,31.68,81425.66,0.0,0.34399,0.00014,29.71548]
[1778089896058,31.68,81425.66,0.0,0.34399,0.00014,29.71548]
[1778089901125,31.67,81425.31,0.0,0.34392,0.00014,29.71297]
[1778089906160,31.67,81424.96,0.0,0.34385,0.00014,29.71059]
[1778089911684,31.67,81425.7,0.0,0.34394,0.00014,29.71375]
[1778089912665,31.66,81424.76,0.0,0.3438,0.00014,29.70886]
[1778089912675,31.66,81418.86,0.0,0.34294,0.00014,29.67892]
[1778089917073,31.66,81416.35,0.0,0.34257,0.00014,29.66571]
[1778089917213,31.66,81416.35,0.0,0.34257,0.00014,29.66571]
[1778089917524,31.66,81425.62,0.0,0.3439,0.00014,29.71244]
[1778089918030,31.66,81425.62,0.0,0.3439,0.00014,29.71244]
[1778089918284,31.66,81425.62,0.0,0.3439,0.00014,29.71244]
[1778089918372,31.66,81425.62,0.0,0.3439,0.00014,29.71244]
[1778089918426,31.66,81425.62,0.0,0.3439,0.00014,29.71244]
[1778089918802,31.66,81425.62,0.0,0.3439,0.00014,29.71244]
[1778089918903,31.66,81436.37,0.0,0.34544,0.00014,29.76624]
[1778089919937,31.66,81445.89,0.0,0.34681,0.00014,29.81352]
[1778089919947,31.66,81445.89,0.0,0.34681,0.00014,29.81352]
[1778089920674,31.66,81445.89,0.0,0.34681,0.00014,29.81352]
[1778089922267,31.66,81446.84,0.0,0.34694,0.00014,29.81792]
[1778089922432,31.66,81446.84,0.0,0.34694,0.00014,29.81792]
[1778089922834,31.66,81446.84,0.0,0.34694,0.00014,29.81792]
[1778089927162,31.65,81445.47,0.0,0.34672,0.00014,29.81032]
[1778089927274,31.65,81445.47,0.0,0.34672,0.00014,29.81032]
[1778089927785,31.65,81442.9,0.0,0.34634,0.00014,29.7974]
[1778089928128,31.65,81442.9,0.0,0.34634,0.00014,29.7974]
[1778089928851,31.65,81442.9,0.0,0.34634,0.00014,29.7974]
[1778089928857,31.65,81442.9,0.0,0.34634,0.00014,29.7974]
[1778089929636,31.65,81438.48,0.0,0.34569,0.00014,29.77508]
[1778089930118,31.65,81438.48,0.0,0.34569,0.00014,29.77508]
[1778089930738,31.65,81438.48,0.0,0.34569,0.00014,29.77508]
[1778089932158,31.65,81436.03,0.0,0.34533,0.00014,29.76259]
[1778089932939,31.65,81432.68,0.0,0.34484,0.00014,29.7457]
[1778089937965,31.64,81430.64,0.0,0.34453,0.00014,29.73497]
[1778089938967,31.64,81426.42,0.0,0.34392,0.00014,29.71365]
[1778089938975,31.64,81426.42,0.0,0.34392,0.00014,29.71365]
[1778089939856,31.64,81422.57,0.0,0.34337,0.00014,29.69414]
[1778089944862,31.64,81424.83,0.0,0.34368,0.00014,29.70529]
[1778089949889,31.64,81424.89,0.0,0.34368,0.00014,29.70525]
[1778089951091,31.64,81424.29,0.0,0.34359,0.00014,29.70204]
[1778089951766,31.64,81424.29,0.0,0.34359,0.00014,29.70204]
[1778089951805,31.64,81424.29,0.0,0.34359,0.00014,29.70204]
[1778089951827,31.64,81424.29,0.0,0.34359,0.00014,29.70204]
[1778089951872,31.64,81424.29,0.0,0.34359,0.00014,29.70204]
[1778089951867,31.64,81423.03,0.0,0.34339,0.00014,29.6922]
[1778089953287,31.64,81420.41,0.0,0.34301,0.00014,29.67885]
[1778089953312,31.64,81420.41,0.0,0.34301,0.00014,29.67885]
[1778089954897,31.64,81420.41,0.0,0.34301,0.00014,29.67875]
[1778089955141,31.63,81421.48,0.0,0.34316,0.00014,29.68407]
[1778089955564,31.63,81422.85,0.0,0.34335,0.00014,29.69091]
[1778089960955,31.63,81427.24,0.0,0.34397,0.00014,29.71254]
[1778089966584,31.63,81429.34,0.0,0.34425,0.00014,29.72242]
[1778089967720,31.63,81429.34,0.0,0.34425,0.00014,29.72242]
[1778089967756,31.63,81429.34,0.0,0.34425,0.00014,29.72242]
[1778089970770,31.63,81427.06,0.0,0.34392,0.00014,29.71072]
[1778089970803,31.63,81427.06,0.0,0.34392,0.00014,29.71072]
[1778089970975,31.63,81427.06,0.0,0.34392,0.00014,29.71072]
[1778089970934,31.62,81427.08,0.0,0.34391,0.00014,29.71061]
[1778089971342,31.62,81427.08,0.0,0.34391,0.00014,29.71061]
[1778089971703,31.62,81427.08,0.0,0.34391,0.00014,29.71061]
[1778089971719,31.62,81427.08,0.0,0.34391,0.00014,29.71061]
[1778089971759,31.62,81436.82,0.0,0.34531,0.00014,29.75933]
[1778089974640,31.62,81441.69,0.0,0.346,0.00014,29.78337]
[1778089975463,31.62,81441.69,0.0,0.346,0.00014,29.78337]
[1778089975487,31.62,81441.69,0.0,0.346,0.00014,29.78337]
[1778089975698,31.62,81441.69,0.0,0.346,0.00014,29.78337]
[1778089975723,31.62,81441.69,0.0,0.346,0.00014,29.78337]
[1778089977416,31.62,81441.64,0.0,0.34599,0.00014,29.78281]
[1778089977455,31.62,81441.64,0.0,0.34599,0.00014,29.78281]
[1778089979778,31.62,81441.12,0.0,0.3459,0.00014,29.77992]
[1778089979813,31.62,81441.12,0.0,0.3459,0.00014,29.77992]
[1778089985717,31.61,81438.05,0.0,0.34543,0.00014,29.76368]
[1778089989377,31.61,81438.02,0.0,0.34542,0.00014,29.76327]
[1778089989772,31.61,81438.02,0.0,0.34542,0.00014,29.76327]
[1778089989778,31.61,81438.02,0.0,0.34542,0.00014,29.76327]
[1778089990709,31.61,81431.35,0.0,0.34445,0.00014,29.72973]
[1778089990737,31.61,81431.35,0.0,0.34445,0.00014,29.72973]
[1778089997770,31.61,81423.69,0.0,0.34334,0.00014,29.69075]
[1778089999655,31.6,81423.55,0.0,0.34331,0.00014,29.68966]
[1778089999701,31.6,81424.02,0.0,0.34337,0.00014,29.69197]
[1778090001669,31.6,81424.02,0.0,0.34337,0.00014,29.69189]
[1778090006655,31.6,81421.11,0.0,0.34294,0.00014,29.67671]
[1778090006865,31.6,81421.75,0.0,0.34303,0.00014,29.67989]
[1778090011537,31.6,81422.91,0.0,0.34319,0.00014,29.68549]
[1778090011542,31.6,81422.91,0.0,0.34319,0.00014,29.68549]
[1778090013788,31.6,81422.69,0.0,0.34313,0.00014,29.68085]
[1778090013810,31.6,81422.69,0.0,0.34313,0.00014,29.68085]
[1778090013950,31.6,81421.24,0.0,0.34292,0.00014,29.67343]
[1778090014766,31.6,81421.24,0.0,0.34292,0.00014,29.67343]
[1778090014793,31.6,81421.24,0.0,0.34292,0.00014,29.67343]
[1778090014948,31.6,81411.55,0.0,0.34152,0.00014,29.62404]
[1778090015334,31.6,81411.55,0.0,0.34152,0.00014,29.62404]
[1778090015435,31.6,81411.55,0.0,0.34152,0.00014,29.62404]
[1778090015471,31.6,81411.55,0.0,0.34152,0.00014,29.62404]
[1778090015627,31.6,81411.55,0.0,0.34152,0.00014,29.62404]
[1778090015718,31.6,81411.55,0.0,0.34152,0.00014,29.62404]
[1778090015752,31.6,81411.55,0.0,0.34152,0.00014,29.62404]
[1778090015822,31.6,81411.55,0.0,0.34152,0.00014,29.62404]
[1778090015878,31.6,81411.55,0.0,0.34152,0.00014,29.62404]
[1778090016034,31.6,81411.55,0.0,0.34152,0.00014,29.62404]
[1778090015934,31.6,81411.36,0.0,0.34149,0.00014,29.62296]
[1778090016088,31.6,81411.36,0.0,0.34149,0.00014,29.62296]
[1778090016937,31.6,81398.37,0.0,0.33963,0.00014,29.5563]
[1778090017253,31.6,81398.37,0.0,0.33963,0.00014,29.5563]
[1778090017284,31.6,81398.37,0.0,0.33963,0.00014,29.5563]
[1778090017898,31.6,81398.37,0.0,0.33963,0.00014,29.5563]
[1778090017944,31.6,81399.38,0.0,0.33977,0.00014,29.56152]
[1778090018366,31.6,81399.38,0.0,0.33977,0.00014,29.56152]
[1778090018951,31.6,81399.26,0.0,0.33976,0.00014,29.56092]
[1778090023987,31.6,81395.49,0.0,0.33922,0.00014,29.54158]
[1778090029020,31.6,81395.32,0.0,0.3392,0.00014,29.54083]
[1778090029037,31.6,81395.32,0.0,0.3392,0.00014,29.54083]
[1778090029087,31.6,81394.65,0.0,0.3391,0.00014,29.53739]
[1778090029105,31.6,81394.65,0.0,0.3391,0.00014,29.53739]
[1778090029190,31.6,81394.65,0.0,0.3391,0.00014,29.53739]
[1778090029275,31.6,81394.65,0.0,0.3391,0.00014,29.53739]
[1778090029745,31.6,81394.65,0.0,0.3391,0.00014,29.53739]
[1778090029767,31.6,81394.65,0.0,0.3391,0.00014,29.53739]
[1778090029775,31.6,81394.65,0.0,0.3391,0.00014,29.53739]
[1778090029785,31.6,81394.65,0.0,0.3391,0.00014,29.53739]
[1778090030047,31.6,81405.33,0.0,0.34064,0.00014,29.59245]
[1778090031051,31.6,81405.33,0.0,0.34064,0.00014,29.59245]
[1778090031073,31.6,81405.33,0.0,0.34064,0.00014,29.59245]
[1778090031092,31.6,81405.33,0.0,0.34064,0.00014,29.59245]
[1778090031103,31.6,81405.33,0.0,0.34064,0.00014,29.59245]
[1778090031407,31.6,81405.33,0.0,0.34064,0.00014,29.59245]
[1778090031436,31.6,81405.33,0.0,0.34064,0.00014,29.59245]
[1778090032043,31.6,81408.75,0.0,0.34113,0.00014,29.60996]
[1778090033498,31.6,81411.66,0.0,0.34155,0.00014,29.62481]
[1778090034059,31.6,81411.66,0.0,0.34155,0.00014,29.62481]
[1778090038090,31.6,81420.32,0.0,0.34279,0.00014,29.6687]
[1778090041573,31.6,81419.79,0.0,0.34271,0.00014,29.66581]
[1778090041583,31.6,81419.79,0.0,0.34271,0.00014,29.66581]
[1778090041653,31.6,81419.79,0.0,0.34271,0.00014,29.66581]
[1778090041672,31.6,81419.79,0.0,0.34271,0.00014,29.66581]
[1778090041724,31.6,81419.79,0.0,0.34271,0.00014,29.66581]
[1778090041749,31.6,81419.79,0.0,0.34271,0.00014,29.66581]
[1778090041811,31.6,81419.79,0.0,0.34271,0.00014,29.66581]
[1778090041871,31.6,81419.79,0.0,0.34271,0.00014,29.66581]
[1778090041892,31.6,81419.76,0.0,0.3427,0.00014,29.66554]
[1778090042142,31.6,81419.76,0.0,0.3427,0.00014,29.66554]
[1778090042857,31.6,81419.76,0.0,0.3427,0.00014,29.66554]
[1778090042996,31.59,81433.95,0.0,0.34474,0.00014,29.73708]
[1778090044155,31.59,81439.42,0.0,0.34553,0.00014,29.7645]
[1778090044733,31.59,81439.42,0.0,0.34553,0.00014,29.7645]
[1778090044774,31.59,81440.89,0.0,0.34574,0.00014,29.77174]
[1778090047518,31.59,81440.89,0.0,0.34573,0.00014,29.77148]
[1778090050342,31.59,81436.37,0.0,0.34506,0.00014,29.74835]
[1778090050354,31.59,81436.37,0.0,0.34506,0.00014,29.74835]
[1778090051034,31.59,81434.31,0.0,0.34477,0.00014,29.73801]
[1778090052899,31.59,81434.99,0.0,0.34486,0.00014,29.74131]
[1778090053015,31.59,81434.99,0.0,0.34486,0.00014,29.74131]
[1778090053066,31.59,81436.34,0.0,0.34506,0.00014,29.74816]
[1778090054272,31.59,81439.36,0.0,0.3455,0.00014,29.76336]
[1778090056216,31.59,81440.4,0.0,0.34565,0.00014,29.76867]
[1778090056253,31.59,81440.04,0.0,0.3456,0.00014,29.76692]
[1778090061658,31.59,81436.85,0.0,0.34515,0.00014,29.75122]
[1778090063359,31.59,81436.63,0.0,0.34512,0.00014,29.75017]
[1778090063366,31.59,81436.63,0.0,0.34512,0.00014,29.75017]
[1778090065462,31.59,81436.01,0.0,0.34503,0.00014,29.74718]
[1778090065907,31.59,81436.01,0.0,0.34503,0.00014,29.74718]
[1778090071881,31.59,81434.95,0.0,0.34488,0.00014,29.7419]
[1778090077713,31.59,81434.26,0.0,0.34475,0.00014,29.73456]
[1778090078560,31.59,81434.15,0.0,0.34473,0.00014,29.73393]
[1778090078635,31.59,81433.11,0.0,0.34458,0.00014,29.72862]
[1778090079785,31.59,81433.11,0.0,0.34458,0.00014,29.72862]
[1778090080567,31.59,81430.71,0.0,0.34423,0.00014,29.7164]
[1778090081036,31.59,81432.62,0.0,0.3445,0.00014,29.72601]
[1778090084626,31.59,81434.97,0.0,0.34484,0.00014,29.73773]
[1778090084638,31.59,81434.97,0.0,0.34484,0.00014,29.73773]
[1778090084652,31.59,81434.97,0.0,0.34484,0.00014,29.73773]
[1778090084686,31.59,81434.97,0.0,0.34484,0.00014,29.73773]
[1778090084746,31.59,81434.97,0.0,0.34484,0.00014,29.73773]
[1778090085057,31.59,81436.41,0.0,0.34505,0.00014,29.74493]
[1778090085449,31.59,81436.41,0.0,0.34505,0.00014,29.74493]
[1778090085981,31.59,81436.41,0.0,0.34505,0.00014,29.74493]
[1778090085988,31.59,81436.41,0.0,0.34505,0.00014,29.74493]
[1778090085990,31.59,81436.41,0.0,0.34505,0.00014,29.74493]
[1778090086018,31.59,81438.15,0.0,0.3453,0.00014,29.75361]
[1778090086576,31.59,81438.15,0.0,0.3453,0.00014,29.75361]
[1778090086628,31.59,81438.15,0.0,0.3453,0.00014,29.75361]
[1778090088650,31.59,81439.13,0.0,0.34544,0.00014,29.75843]
[1778090088907,31.59,81441.08,0.0,0.34572,0.00014,29.76814]
[1778090089314,31.59,81441.08,0.0,0.34572,0.00014,29.76814]
[1778090094520,31.59,81436.6,0.0,0.34506,0.00014,29.74544]
[1778090100562,31.58,81439.61,0.0,0.34549,0.00014,29.76033]
[1778090105766,31.58,81440.53,0.0,0.34562,0.00014,29.76481]
[1778090112010,31.58,81441.28,0.0,0.34572,0.00014,29.7682]
[1778090117681,31.58,81441.75,0.0,0.34577,0.00014,29.77017]
[1778090118994,31.58,81441.75,0.0,0.34577,0.00014,29.77017]
[1778090119093,31.58,81443.8,0.0,0.34607,0.00014,29.78034]
[1778090119441,31.58,81443.8,0.0,0.34607,0.00014,29.78034]
[1778090119470,31.58,81443.8,0.0,0.34607,0.00014,29.78034]
[1778090119560,31.58,81443.8,0.0,0.34607,0.00014,29.78034]
[1778090119634,31.58,81443.8,0.0,0.34607,0.00014,29.78034]
[1778090120785,31.58,81449.77,0.0,0.34693,0.00014,29.80995]
[1778090120790,31.58,81449.77,0.0,0.34693,0.00014,29.80995]
[1778090120886,31.58,81453.66,0.0,0.34749,0.00014,29.82932]
[1778090121189,31.58,81453.66,0.0,0.34749,0.00014,29.82932]
[1778090127420,31.58,81445.57,0.0,0.34631,0.00014,29.7888]
[1778090127482,31.58,81445.57,0.0,0.34631,0.00014,29.7888]
[1778090128804,31.58,81446.32,0.0,0.34642,0.00014,29.79246]
[1778090128859,31.57,81446.04,0.0,0.34637,0.00014,29.79098]
[1778090129399,31.57,81446.04,0.0,0.34637,0.00014,29.79098]
[1778090129522,31.57,81446.04,0.0,0.34637,0.00014,29.79098]
[1778090129527,31.57,81446.04,0.0,0.34637,0.00014,29.79098]
[1778090129681,31.57,81446.04,0.0,0.34637,0.00014,29.79098]
[1778090129858,31.57,81446.04,0.0,0.34637,0.00014,29.79098]
[1778090129886,31.57,81436.2,0.0,0.34494,0.00014,29.74155]
[1778090130798,31.57,81436.2,0.0,0.34494,0.00014,29.74155]
[1778090130805,31.57,81436.2,0.0,0.34494,0.00014,29.74155]
[1778090130949,31.57,81426.35,0.0,0.34352,0.00014,29.69181]
[1778090131210,31.57,81426.35,0.0,0.34352,0.00014,29.69181]
[1778090131254,31.57,81426.35,0.0,0.34352,0.00014,29.69181]
[1778090133168,31.57,81417.41,0.0,0.34221,0.00014,29.64299]
[1778090133989,31.57,81417.41,0.0,0.34221,0.00014,29.64299]
[1778090134085,31.57,81417.62,0.0,0.34224,0.00014,29.64403]
[1778090135107,31.57,81417.62,0.0,0.34224,0.00014,29.64403]
[1778090135165,31.57,81417.62,0.0,0.34224,0.00014,29.644]
[1778090138747,31.57,81418.25,0.0,0.34233,0.00014,29.64714]
[1778090139460,31.57,81418.25,0.0,0.34233,0.00014,29.64712]
[1778090140145,31.57,81418.25,0.0,0.34233,0.00014,29.64712]
[1778090140179,31.57,81415.68,0.0,0.34196,0.00014,29.63401]
[1778090141238,31.57,81412.93,0.0,0.34156,0.00014,29.61996]
[1778090141248,31.57,81412.93,0.0,0.34156,0.00014,29.61996]
[1778090141738,31.57,81412.93,0.0,0.34156,0.00014,29.61996]
[1778090141852,31.57,81413.38,0.0,0.34162,0.00014,29.62225]
[1778090146887,31.57,81422.04,0.0,0.34287,0.00014,29.66625]
[1778090148219,31.57,81423.58,0.0,0.34309,0.00014,29.67403]
[1778090149321,31.57,81424.02,0.0,0.34315,0.00014,29.67626]
[1778090149421,31.57,81425.01,0.0,0.3433,0.00014,29.68124]
[1778090151351,31.57,81425.14,0.0,0.34331,0.00014,29.68183]
[1778090151362,31.57,81425.14,0.0,0.34331,0.00014,29.68183]
[1778090151922,31.57,81425.65,0.0,0.34339,0.00014,29.68441]
[1778090155401,31.57,81425.9,0.0,0.34342,0.00014,29.68557]
[1778090155405,31.57,81425.9,0.0,0.34342,0.00014,29.68557]
[1778090156176,31.57,81425.9,0.0,0.34342,0.00014,29.68557]
[1778090155950,31.57,81425.9,0.0,0.34342,0.00014,29.68554]
[1778090160988,31.57,81425.54,0.0,0.34336,0.00014,29.68356]
[1778090164959,31.57,81423.06,0.0,0.343,0.00014,29.67098]
[1778090165511,31.57,81423.61,0.0,0.34308,0.00014,29.67376]
[1778090165514,31.57,81423.61,0.0,0.34308,0.00014,29.67376]
[1778090166024,31.57,81424.56,0.0,0.34322,0.00014,29.67856]
[1778090166815,31.57,81424.56,0.0,0.34322,0.00014,29.67856]
[1778090166824,31.57,81424.56,0.0,0.34322,0.00014,29.67856]
[1778090166877,31.57,81424.56,0.0,0.34322,0.00014,29.67856]
[1778090166939,31.57,81424.56,0.0,0.34322,0.00014,29.67856]
[1778090167032,31.57,81425.7,0.0,0.34338,0.00014,29.68432]
[1778090167540,31.57,81425.7,0.0,0.34338,0.00014,29.68432]
[1778090168173,31.57,81431.27,0.0,0.34419,0.00014,29.71242]
[1778090169838,31.57,81431.27,0.0,0.34419,0.00014,29.71238]
[1778090169879,31.57,81431.27,0.0,0.34419,0.00014,29.71238]
[1778090171154,31.57,81431.4,0.0,0.3442,0.00014,29.71304]
[1778090171863,31.57,81433.99,0.0,0.34458,0.00014,29.72604]
[1778090172046,31.57,81433.99,0.0,0.34458,0.00014,29.72604]
[1778090172072,31.57,81433.99,0.0,0.34458,0.00014,29.72604]
[1778090172130,31.57,81435.68,0.0,0.34482,0.00014,29.73449]
[1778090173626,31.57,81435.68,0.0,0.34482,0.00014,29.73438]
[1778090173717,31.57,81438.67,0.0,0.34525,0.00014,29.74939]
[1778090176697,31.57,81438.82,0.0,0.34527,0.00014,29.75001]
[1778090177656,31.57,81440.06,0.0,0.34544,0.00014,29.75616]
[1778090179667,31.56,81441.24,0.0,0.34561,0.00014,29.76191]
[1778090179673,31.56,81441.24,0.0,0.34561,0.00014,29.76191]
[1778090183295,31.56,81441.08,0.0,0.34558,0.00014,29.76078]
[1778090183312,31.56,81441.08,0.0,0.34558,0.00014,29.76078]
[1778090183378,31.56,81441.08,0.0,0.34558,0.00014,29.76078]
[1778090183497,31.56,81441.08,0.0,0.34558,0.00014,29.76078]
[1778090183580,31.56,81441.08,0.0,0.34558,0.00014,29.76078]
[1778090183599,31.56,81441.08,0.0,0.34558,0.00014,29.76078]
[1778090183625,31.56,81441.08,0.0,0.34558,0.00014,29.76078]
[1778090183745,31.56,81441.08,0.0,0.34558,0.00014,29.76078]
[1778090183780,31.56,81441.08,0.0,0.34558,0.00014,29.76078]
[1778090184151,31.56,81442.75,0.0,0.34581,0.00014,29.76901]
[1778090184787,31.56,81442.75,0.0,0.34581,0.00014,29.76901]
[1778090184793,31.56,81442.75,0.0,0.34581,0.00014,29.76901]
[1778090185159,31.56,81459.0,0.0,0.34817,0.00015,29.84982]
[1778090185519,31.56,81459.0,0.0,0.34817,0.00015,29.84982]
[1778090185560,31.56,81459.0,0.0,0.34817,0.00015,29.84982]
[1778090185759,31.56,81459.0,0.0,0.34817,0.00015,29.84982]
[1778090185953,31.56,81459.0,0.0,0.34817,0.00015,29.84982]
[1778090186166,31.56,81464.07,0.0,0.34891,0.00015,29.87485]
[1778090187077,31.56,81464.07,0.0,0.34891,0.00015,29.87485]
[1778090187175,31.56,81464.83,0.0,0.34902,0.00015,29.87859]
[1778090187375,31.56,81464.83,0.0,0.34902,0.00015,29.87859]
[1778090187399,31.56,81464.83,0.0,0.34902,0.00015,29.87859]
[1778090191330,31.56,81473.15,0.0,0.35022,0.00015,29.91614]
[1778090191362,31.56,81473.15,0.0,0.35022,0.00015,29.91614]
[1778090193217,31.56,81473.53,0.0,0.35027,0.00015,29.91799]
[1778090194614,31.56,81479.28,0.0,0.35111,0.00015,29.94603]
[1778090194819,31.56,81479.28,0.0,0.35111,0.00015,29.94603]
[1778090195717,31.56,81480.86,0.0,0.35134,0.00015,29.95371]
[1778090195856,31.56,81480.86,0.0,0.35134,0.00015,29.95371]
[1778090196236,31.56,81483.06,0.0,0.35166,0.00015,29.96437]
[1778090199899,31.56,81487.96,0.0,0.35237,0.00015,29.98802]
[1778090199970,31.56,81488.46,0.0,0.35244,0.00015,29.9904]
[1778090201104,31.56,81488.46,0.0,0.35244,0.00015,29.9904]
[1778090201696,31.56,81486.57,0.0,0.35217,0.00015,29.98124]
[1778090207174,31.57,81487.71,0.0,0.35235,0.00015,29.98722]
[1778090212719,31.57,81490.93,0.0,0.35286,0.00015,30.00406]
[1778090218393,31.58,81492.43,0.0,0.35311,0.00015,30.01226]
[1778090223533,31.59,81498.94,0.0,0.35408,0.00015,30.04417]
[1778090224186,31.59,81498.94,0.0,0.35408,0.00015,30.04417]
[1778090224187,31.59,81498.94,0.0,0.35408,0.00015,30.04417]
[1778090224232,31.59,81501.98,0.0,0.35453,0.00015,30.05875]
[1778090228219,31.59,81502.0,0.0,0.35454,0.00015,30.05898]
[1778090228477,31.59,81503.86,0.0,0.35481,0.00015,30.06797]
[1778090232269,31.59,81502.14,0.0,0.35457,0.00015,30.05992]
[1778090234319,31.59,81494.73,0.0,0.35349,0.00015,30.02464]
[1778090234518,31.59,81492.89,0.0,0.35322,0.00015,30.01582]
[1778090235295,31.59,81492.89,0.0,0.35322,0.00015,30.01582]
[1778090236284,31.59,81485.95,0.0,0.35222,0.00015,29.9825]
[1778090236402,31.59,81485.95,0.0,0.35222,0.00015,29.9825]
[1778090237207,31.59,81485.95,0.0,0.35222,0.00015,29.9825]
[1778090237240,31.59,81485.95,0.0,0.35222,0.00015,29.9825]
[1778090237513,31.59,81479.15,0.0,0.35123,0.00015,29.94969]
[1778090237605,31.59,81479.15,0.0,0.35123,0.00015,29.94969]
[1778090237689,31.59,81479.15,0.0,0.35123,0.00015,29.94969]
[1778090237941,31.59,81475.32,0.0,0.35067,0.00015,29.93108]
[1778090239937,31.59,81475.32,0.0,0.35067,0.00015,29.93111]
[1778090239941,31.59,81475.32,0.0,0.35067,0.00015,29.93111]
[1778090239943,31.59,81475.32,0.0,0.35067,0.00015,29.93111]
[1778090239962,31.59,81475.32,0.0,0.35067,0.00015,29.93111]
[1778090240033,31.59,81468.97,0.0,0.34975,0.00015,29.89995]
[1778090245498,31.59,81468.42,0.0,0.34964,0.00015,29.8965]
[1778090247094,31.58,81466.54,0.0,0.34936,0.00015,29.88714]
[1778090251060,31.58,81469.11,0.0,0.34972,0.00015,29.89922]
[1778090251084,31.58,81469.11,0.0,0.34972,0.00015,29.89922]
[1778090251202,31.58,81468.6,0.0,0.34963,0.00015,29.89324]
[1778090252251,31.58,81468.6,0.0,0.34963,0.00015,29.89324]
[1778090252496,31.58,81475.99,0.0,0.35069,0.00015,29.92907]
[1778090256716,31.58,81484.8,0.0,0.35198,0.00015,29.97185]
[1778090262474,31.58,81483.77,0.0,0.35183,0.00015,29.96683]
[1778090262667,31.58,81483.77,0.0,0.35183,0.00015,29.96683]
[1778090263230,31.58,81483.55,0.0,0.35179,0.00015,29.96576]
[1778090264807,31.58,81483.75,0.0,0.35182,0.00015,29.96672]
[1778090267938,31.58,81482.51,0.0,0.35164,0.00015,29.9607]
[1778090267995,31.58,81482.51,0.0,0.35164,0.00015,29.9607]
[1778090268225,31.58,81482.38,0.0,0.35162,0.00015,29.96006]
[1778090268962,31.58,81482.38,0.0,0.35162,0.00015,29.96006]
[1778090268966,31.58,81482.38,0.0,0.35162,0.00015,29.96006]
[1778090268998,31.58,81472.0,0.0,0.35011,0.00015,29.90937]
[1778090272259,31.58,81473.51,0.0,0.35031,0.00015,29.91638]
[1778090277821,31.57,81471.24,0.0,0.34997,0.00015,29.90483]
[1778090279706,31.57,81472.55,0.0,0.35016,0.00015,29.91122]
[1778090279718,31.57,81472.55,0.0,0.35016,0.00015,29.91122]
[1778090279731,31.57,81472.55,0.0,0.35016,0.00015,29.91122]
[1778090279868,31.57,81468.52,0.0,0.34957,0.00015,29.89148]
[1778090282666,31.57,81466.84,0.0,0.34932,0.00015,29.88294]
[1778090282842,31.57,81466.84,0.0,0.34932,0.00015,29.88294]
[1778090283734,31.57,81465.99,0.0,0.34919,0.00015,29.87865]
[1778090283740,31.57,81465.99,0.0,0.34919,0.00015,29.87865]
[1778090285271,31.57,81465.99,0.0,0.34919,0.00015,29.87853]
[1778090286630,31.57,81467.97,0.0,0.34947,0.00015,29.88799]
[1778090291918,31.56,81468.36,0.0,0.3495,0.00015,29.88926]
[1778090296985,31.56,81468.04,0.0,0.34944,0.00015,29.88719]
[1778090297059,31.56,81462.65,0.0,0.34865,0.00015,29.86058]
[1778090298227,31.56,81462.65,0.0,0.34865,0.00015,29.86058]
[1778090299011,31.56,81462.07,0.0,0.34857,0.00015,29.8576]
[1778090299876,31.56,81464.61,0.0,0.34893,0.00015,29.86997]
[1778090300523,31.56,81464.84,0.0,0.34896,0.00015,29.87097]
[1778090300701,31.56,81464.84,0.0,0.34896,0.00015,29.87097]
[1778090301035,31.56,81464.84,0.0,0.34896,0.00015,29.87097]
[1778090301055,31.55,81465.71,0.0,0.34908,0.00015,29.87497]
[1778090301510,31.55,81465.71,0.0,0.34908,0.00015,29.87497]
[1778090301988,31.55,81465.71,0.0,0.34908,0.00015,29.87497]
[1778090307024,31.55,81469.09,0.0,0.34954,0.00015,29.89081]
[1778090312059,31.54,81469.65,0.0,0.34959,0.00015,29.88948]
[1778090317093,31.54,81470.97,0.0,0.34976,0.00015,29.89533]
[1778090322128,31.54,81471.6,0.0,0.34983,0.00015,29.89781]
[1778090327163,31.53,81471.65,0.0,0.34982,0.00015,29.89732]
[1778090331364,31.53,81472.13,0.0,0.34988,0.00015,29.89941]
[1778090332198,31.53,81472.1,0.0,0.34986,0.00015,29.899]
[1778090337233,31.52,81464.34,0.0,0.34871,0.00015,29.85994]
[1778090342268,31.52,81460.17,0.0,0.34808,0.00015,29.83862]
[1778090347303,31.51,81458.24,0.0,0.34777,0.00015,29.82834]
[1778090352338,31.51,81458.02,0.0,0.34772,0.00015,29.82664]
[1778090353605,31.51,81457.84,0.0,0.34769,0.00015,29.82559]
[1778090353611,31.51,81457.84,0.0,0.34769,0.00015,29.82559]
[1778090354364,31.51,81457.53,0.0,0.34764,0.00015,29.8239]
[1778090355119,31.51,81457.53,0.0,0.34764,0.00015,29.8239]
[1778090355629,31.51,81457.53,0.0,0.34764,0.00015,29.82374]
[1778090356366,31.5,81457.55,0.0,0.34763,0.00015,29.82352]
[1778090361401,31.5,81460.18,0.0,0.34798,0.00015,29.83572]
[1778090366515,31.5,81460.19,0.0,0.34797,0.00015,29.83524]
[1778090372738,31.49,81458.08,0.0,0.34762,0.00015,29.82042]
[1778090378520,31.48,81458.77,0.0,0.34768,0.00015,29.82271]
[1778090383919,31.48,81455.31,0.0,0.34716,0.00015,29.80488]
[1778090389597,31.47,81452.4,0.0,0.34671,0.00015,29.78975]
[1778090392029,31.47,81451.65,0.0,0.3466,0.00015,29.78592]
[1778090392075,31.47,81451.87,0.0,0.34663,0.00015,29.78692]
[1778090396155,31.47,81450.77,0.0,0.34646,0.00015,29.78116]
[1778090398094,31.47,81453.88,0.0,0.34691,0.00015,29.79651]
[1778090398174,31.47,81453.8,0.0,0.3469,0.00015,29.79602]
[1778090399268,31.47,81453.8,0.0,0.3469,0.00015,29.79602]
[1778090399361,31.47,81454.33,0.0,0.34697,0.00015,29.79856]
[1778090404391,31.47,81456.69,0.0,0.3473,0.00015,29.80987]
[1778090406199,31.46,81461.45,0.0,0.34799,0.00015,29.83331]
[1778090406264,31.46,81463.88,0.0,0.34834,0.00015,29.84524]
[1778090409242,31.46,81464.25,0.0,0.34839,0.00015,29.84696]
[1778090409268,31.46,81464.25,0.0,0.34839,0.00015,29.84696]
[1778090409329,31.46,81464.25,0.0,0.34839,0.00015,29.84696]
[1778090409410,31.46,81463.89,0.0,0.34833,0.00015,29.84494]
[1778090409524,31.46,81463.89,0.0,0.34833,0.00015,29.84494]
[1778090415802,31.46,81470.35,0.0,0.34924,0.00015,29.87604]
[1778090420836,31.45,81468.86,0.0,0.349,0.00015,29.86805]
[1778090421639,31.45,81468.86,0.0,0.349,0.00015,29.86805]
[1778090422378,31.45,81468.86,0.0,0.349,0.00015,29.86805]
[1778090422448,31.45,81468.86,0.0,0.349,0.00015,29.86805]
[1778090422425,31.45,81472.57,0.0,0.34954,0.00015,29.88606]
[1778090423024,31.45,81472.57,0.0,0.34954,0.00015,29.88606]
[1778090423277,31.45,81478.22,0.0,0.35036,0.00015,29.91378]
[1778090424392,31.45,81478.22,0.0,0.35036,0.00015,29.91378]
[1778090424436,31.45,81477.43,0.0,0.35024,0.00015,29.90988]
[1778090425632,31.45,81477.23,0.0,0.35021,0.00015,29.90881]
[1778090428084,31.45,81477.52,0.0,0.35025,0.00015,29.91019]
[1778090428101,31.45,81477.52,0.0,0.35025,0.00015,29.91019]
[1778090428411,31.45,81477.52,0.0,0.35025,0.00015,29.91019]
[1778090429923,31.45,81470.2,0.0,0.34918,0.00015,29.87412]
[1778090430155,31.45,81470.2,0.0,0.34918,0.00015,29.87412]
[1778090430160,31.45,81470.2,0.0,0.34918,0.00015,29.87412]
[1778090430558,31.45,81461.68,0.0,0.34794,0.00015,29.83186]
[1778090430905,31.45,81461.68,0.0,0.34793,0.00015,29.83174]
[1778090432475,31.45,81461.68,0.0,0.34793,0.00015,29.83174]
[1778090432482,31.45,81462.91,0.0,0.34809,0.00015,29.83424]
[1778090437954,31.44,81463.27,0.0,0.34812,0.00015,29.83541]
[1778090438548,31.44,81463.27,0.0,0.34812,0.00015,29.83541]
[1778090439443,31.44,81465.05,0.0,0.34838,0.00015,29.84411]
[1778090445007,31.44,81465.1,0.0,0.34836,0.00015,29.84363]
[1778090448871,31.43,81465.58,0.0,0.34842,0.00015,29.84578]
[1778090448882,31.43,81465.58,0.0,0.34842,0.00015,29.84578]
[1778090451648,31.43,81463.46,0.0,0.3481,0.00015,29.83484]
[1778090452715,31.43,81464.21,0.0,0.34821,0.00015,29.83839]
[1778090452995,31.43,81464.21,0.0,0.34821,0.00015,29.83839]
[1778090454746,31.43,81474.95,0.0,0.34977,0.00015,29.8913]
[1778090455073,31.43,81474.95,0.0,0.34977,0.00015,29.89119]
[1778090458787,31.43,81473.72,0.0,0.34958,0.00015,29.88481]
[1778090459385,31.43,81470.22,0.0,0.34906,0.00015,29.86746]
[1778090460342,31.43,81470.22,0.0,0.34906,0.00015,29.86746]
[1778090460811,31.43,81467.9,0.0,0.34872,0.00015,29.85589]
[1778090461115,31.43,81467.5,0.0,0.34866,0.00015,29.85382]
[1778090462834,31.42,81469.24,0.0,0.34891,0.00015,29.86232]
[1778090462836,31.42,81469.24,0.0,0.34891,0.00015,29.86232]
[1778090463129,31.42,81468.41,0.0,0.34878,0.00015,29.85812]
[1778090468164,31.42,81468.23,0.0,0.34874,0.00015,29.8566]
[1778090473200,31.42,81464.44,0.0,0.34817,0.00015,29.8374]
[1778090478235,31.41,81464.62,0.0,0.34818,0.00015,29.83776]
[1778090483051,31.41,81464.59,0.0,0.34816,0.00015,29.83716]
[1778090483334,31.41,81464.59,0.0,0.34816,0.00015,29.83704]
[1778090483906,31.41,81464.59,0.0,0.34816,0.00015,29.83704]
[1778090485080,31.41,81464.15,0.0,0.34809,0.00015,29.83475]
[1778090485284,31.41,81465.33,0.0,0.34826,0.00015,29.84049]
[1778090490319,31.4,81466.52,0.0,0.34841,0.00015,29.84577]
[1778090495354,31.4,81465.51,0.0,0.34823,0.00015,29.83678]
[1778090500389,31.4,81468.57,0.0,0.34866,0.00015,29.85133]
[1778090501356,31.4,81468.57,0.0,0.34866,0.00015,29.85133]
[1778090501409,31.4,81469.86,0.0,0.34884,0.00015,29.85757]
[1778090502619,31.4,81469.86,0.0,0.34884,0.00015,29.85743]
[1778090503279,31.4,81469.86,0.0,0.34884,0.00015,29.85743]
[1778090503436,31.4,81469.86,0.0,0.34884,0.00015,29.85743]
[1778090503477,31.39,81470.12,0.0,0.34887,0.00015,29.85858]
[1778090503648,31.39,81470.12,0.0,0.34887,0.00015,29.85858]
[1778090503682,31.39,81470.12,0.0,0.34887,0.00015,29.85858]
[1778090503690,31.39,81470.12,0.0,0.34887,0.00015,29.85858]
[1778090503904,31.39,81470.12,0.0,0.34887,0.00015,29.85858]
[1778090503946,31.39,81470.12,0.0,0.34887,0.00015,29.85858]
[1778090504049,31.39,81470.12,0.0,0.34887,0.00015,29.85858]
[1778090504090,31.39,81470.12,0.0,0.34887,0.00015,29.85858]
[1778090504166,31.39,81470.12,0.0,0.34887,0.00015,29.85858]
[1778090504417,31.39,81470.97,0.0,0.34899,0.00015,29.86264]
[1778090504710,31.39,81470.97,0.0,0.34899,0.00015,29.86264]
[1778090505126,31.39,81470.97,0.0,0.34899,0.00015,29.86264]
[1778090505424,31.39,81479.83,0.0,0.35029,0.00015,29.90629]
[1778090507439,31.39,81484.77,0.0,0.35101,0.00015,29.93047]
[1778090507874,31.39,81484.77,0.0,0.35101,0.00015,29.93047]
[1778090508306,31.39,81484.77,0.0,0.35101,0.00015,29.93047]
[1778090508518,31.39,81482.6,0.0,0.35069,0.00015,29.91985]
[1778090508898,31.39,81482.6,0.0,0.35069,0.00015,29.91985]
[1778090509370,31.39,81482.6,0.0,0.35069,0.00015,29.91985]
[1778090509452,31.39,81482.6,0.0,0.35069,0.00015,29.91984]
[1778090511799,31.39,81482.59,0.0,0.35069,0.00015,29.91978]
[1778090512320,31.39,81482.59,0.0,0.35069,0.00015,29.91978]
[1778090512502,31.39,81482.59,0.0,0.35069,0.00015,29.91978]
[1778090512557,31.39,81481.91,0.0,0.35059,0.00015,29.91644]
[1778090513398,31.39,81481.91,0.0,0.35059,0.00015,29.91644]
[1778090513499,31.39,81480.41,0.0,0.35037,0.00015,29.90908]
[1778090514554,31.39,81480.41,0.0,0.35037,0.00015,29.90908]
[1778090514949,31.39,81480.43,0.0,0.35037,0.00015,29.90917]
[1778090515494,31.39,81475.52,0.0,0.34966,0.00015,29.88504]
[1778090520078,31.39,81480.64,0.0,0.3504,0.00015,29.91023]
[1778090520086,31.39,81480.64,0.0,0.3504,0.00015,29.91023]
[1778090523665,31.39,81483.99,0.0,0.35089,0.00015,29.92661]
[1778090525522,31.39,81487.6,0.0,0.35142,0.00015,29.94423]
[1778090525705,31.39,81489.71,0.0,0.35173,0.00015,29.95448]
[1778090526571,31.39,81488.35,0.0,0.35153,0.00015,29.94783]
[1778090527469,31.39,81488.35,0.0,0.35153,0.00015,29.94783]
[1778090527551,31.39,81488.35,0.0,0.35153,0.00015,29.94783]
[1778090531902,31.39,81494.41,0.0,0.35241,0.00015,29.97719]
[1778090535121,31.39,81494.1,0.0,0.35236,0.00015,29.9755]
[1778090535277,31.39,81494.1,0.0,0.35236,0.00015,29.9755]
[1778090535313,31.39,81492.58,0.0,0.35214,0.00015,29.96803]
[1778090541676,31.38,81485.49,0.0,0.35107,0.00015,29.93251]
[1778090546711,31.38,81486.48,0.0,0.35118,0.00015,29.93627]
[1778090550676,31.38,81485.64,0.0,0.35105,0.00015,29.93213]
[1778090550888,31.38,81485.64,0.0,0.35105,0.00015,29.93213]
[1778090551742,31.38,81480.96,0.0,0.35035,0.00015,29.90585]
[1778090551829,31.38,81480.96,0.0,0.35035,0.00015,29.90585]
[1778090552102,31.38,81480.96,0.0,0.35035,0.00015,29.90585]
[1778090552244,31.38,81471.67,0.0,0.34899,0.00015,29.85995]
[1778090554014,31.37,81471.67,0.0,0.34898,0.00015,29.85974]
[1778090554448,31.37,81471.67,0.0,0.34898,0.00015,29.85974]
[1778090554571,31.37,81471.67,0.0,0.34898,0.00015,29.85974]
[1778090554615,31.37,81471.08,0.0,0.34889,0.00015,29.85665]
[1778090554861,31.37,81471.08,0.0,0.34889,0.00015,29.85665]
[1778090555132,31.37,81471.08,0.0,0.34889,0.00015,29.85665]
[1778090555632,31.37,81471.08,0.0,0.34889,0.00015,29.85665]
[1778090555205,31.37,81460.79,0.0,0.34738,0.00015,29.80519]
[1778090556316,31.37,81460.79,0.0,0.34738,0.00015,29.80519]
[1778090557508,31.37,81460.85,0.0,0.34739,0.00015,29.80549]
[1778090557594,31.37,81459.52,0.0,0.34719,0.00015,29.79871]
[1778090557923,31.37,81459.52,0.0,0.34719,0.00015,29.79871]
[1778090558633,31.37,81459.52,0.0,0.34719,0.00015,29.79871]
[1778090558178,31.37,81451.23,0.0,0.34597,0.00015,29.75705]
[1778090558659,31.37,81451.23,0.0,0.34597,0.00015,29.75705]
[1778090559926,31.37,81451.23,0.0,0.34597,0.00015,29.75691]
[1778090560620,31.37,81451.76,0.0,0.34604,0.00015,29.75947]
[1778090561733,31.37,81451.76,0.0,0.34604,0.00015,29.75936]
[1778090561954,31.37,81451.76,0.0,0.34604,0.00015,29.75936]
[1778090562503,31.37,81451.76,0.0,0.34604,0.00015,29.75926]
[1778090568620,31.36,81452.52,0.0,0.34613,0.00015,29.76257]
[1778090573622,31.36,81453.47,0.0,0.34626,0.00015,29.76687]
[1778090576085,31.36,81451.1,0.0,0.3459,0.00015,29.75469]
[1778090576088,31.36,81451.1,0.0,0.3459,0.00015,29.75469]
[1778090576185,31.36,81451.58,0.0,0.34597,0.00015,29.75701]
[1778090577458,31.36,81451.58,0.0,0.34597,0.00015,29.75701]
[1778090578109,31.36,81451.61,0.0,0.34597,0.00015,29.75708]
[1778090578113,31.36,81451.61,0.0,0.34597,0.00015,29.75708]
[1778090578210,31.36,81451.9,0.0,0.34601,0.00015,29.75846]
[1778090580129,31.36,81450.93,0.0,0.34587,0.00015,29.7535]
[1778090580223,31.36,81450.12,0.0,0.34575,0.00015,29.74935]
[1778090585282,31.35,81449.61,0.0,0.34566,0.00015,29.74649]
[1778090585309,31.35,81449.61,0.0,0.34566,0.00015,29.74649]
[1778090585347,31.35,81449.61,0.0,0.34566,0.00015,29.74649]
[1778090585464,31.35,81449.61,0.0,0.34566,0.00015,29.74649]
[1778090585499,31.35,81449.61,0.0,0.34566,0.00015,29.74649]
[1778090585539,31.35,81449.61,0.0,0.34566,0.00015,29.74649]
[1778090585604,31.35,81449.61,0.0,0.34566,0.00015,29.74649]
[1778090585596,31.35,81453.7,0.0,0.34626,0.00015,29.76697]
[1778090585829,31.35,81453.7,0.0,0.34626,0.00015,29.76697]
[1778090586226,31.35,81453.7,0.0,0.34626,0.00015,29.76697]
[1778090587499,31.35,81461.54,0.0,0.3474,0.00015,29.80604]
[1778090587581,31.35,81471.25,0.0,0.34881,0.00015,29.85429]
[1778090588261,31.35,81471.25,0.0,0.34881,0.00015,29.85429]
[1778090588358,31.35,81472.57,0.0,0.349,0.00015,29.86071]
[1778090595240,31.35,81474.4,0.0,0.34924,0.00015,29.86887]
[1778090596323,31.34,81474.21,0.0,0.34921,0.00015,29.86764]
[1778090596352,31.34,81474.19,0.0,0.3492,0.00015,29.8674]
[1778090598265,31.34,81474.37,0.0,0.34922,0.00015,29.86829]
[1778090598268,31.34,81474.37,0.0,0.34922,0.00015,29.86829]
[1778090599669,31.34,81474.57,0.0,0.34925,0.00015,29.86906]
[1778090600925,31.34,81474.39,0.0,0.34921,0.00015,29.86795]
[1778090600926,31.34,81474.39,0.0,0.34921,0.00015,29.86795]
[1778090600940,31.34,81474.39,0.0,0.34921,0.00015,29.86795]
[1778090602395,31.34,81481.77,0.0,0.35029,0.00015,29.9042]
[1778090602422,31.34,81482.6,0.0,0.35041,0.00015,29.90827]
[1778090607529,31.34,81481.71,0.0,0.35026,0.00015,29.90336]
[1778090608379,31.34,81481.65,0.0,0.35025,0.00015,29.90293]
[1778090611267,31.33,81473.37,0.0,0.34901,0.00015,29.8584]
[1778090612710,31.33,81473.37,0.0,0.34901,0.00015,29.8583]
[1778090612748,31.33,81473.37,0.0,0.34901,0.00015,29.8583]
[1778090612758,31.33,81473.37,0.0,0.34901,0.00015,29.8583]
[1778090613410,31.33,81469.94,0.0,0.3485,0.00015,29.84111]
[1778090614544,31.33,81469.94,0.0,0.3485,0.00015,29.84111]
[1778090616545,31.33,81469.29,0.0,0.3484,0.00015,29.83779]
[1778090617265,31.33,81468.68,0.0,0.34831,0.00015,29.83468]
[1778090617303,31.33,81468.68,0.0,0.34831,0.00015,29.83468]
[1778090620637,31.33,81467.13,0.0,0.34808,0.00015,29.82673]
[1778090620684,31.33,81471.14,0.0,0.34866,0.00015,29.84657]
[1778090620818,31.33,81471.14,0.0,0.34866,0.00015,29.84657]
[1778090620898,31.33,81471.14,0.0,0.34866,0.00015,29.84657]
[1778090621458,31.33,81462.26,0.0,0.34736,0.00015,29.80231]
[1778090622306,31.33,81462.26,0.0,0.34736,0.00015,29.80231]
[1778090622332,31.33,81462.26,0.0,0.34736,0.00015,29.80231]
[1778090622403,31.33,81452.1,0.0,0.34587,0.00015,29.75117]
[1778090622880,31.33,81452.1,0.0,0.34587,0.00015,29.75117]
[1778090623248,31.33,81452.1,0.0,0.34587,0.00015,29.75117]
[1778090628282,31.32,81451.23,0.0,0.34573,0.00015,29.74648]
[1778090633317,31.32,81452.37,0.0,0.34589,0.00015,29.7519]
[1778090638352,31.32,81450.58,0.0,0.34562,0.00015,29.74254]
[1778090640990,31.32,81451.38,0.0,0.34573,0.00015,29.74643]
[1778090640994,31.32,81451.38,0.0,0.34573,0.00015,29.74643]
[1778090646408,31.32,81447.88,0.0,0.34521,0.00015,29.72835]
[1778090651444,31.31,81446.98,0.0,0.34506,0.00015,29.72339]
[1778090652945,31.31,81447.07,0.0,0.34507,0.00015,29.72378]
[1778090653015,31.31,81447.02,0.0,0.34506,0.00015,29.72345]
[1778090654919,31.31,81447.02,0.0,0.34506,0.00015,29.72345]
[1778090655472,31.31,81446.36,0.0,0.34497,0.00015,29.72005]
[1778090656607,31.31,81446.36,0.0,0.34497,0.00015,29.72005]
[1778090656720,31.31,81437.57,0.0,0.34368,0.00015,29.67536]
[1778090656751,31.31,81437.57,0.0,0.34368,0.00015,29.67536]
[1778090658238,31.31,81437.57,0.0,0.34368,0.00015,29.67528]
[1778090658264,31.31,81437.57,0.0,0.34368,0.00015,29.67528]
[1778090661733,31.31,81431.69,0.0,0.34282,0.00015,29.64524]
[1778090662214,31.31,81432.32,0.0,0.34291,0.00015,29.64845]
[1778090662227,31.31,81432.32,0.0,0.34291,0.00015,29.64845]
[1778090662522,31.31,81431.52,0.0,0.3428,0.00015,29.64434]
[1778090664268,31.31,81429.5,0.0,0.3425,0.00015,29.63399]
[1778090664536,31.31,81425.77,0.0,0.34196,0.00015,29.61484]
[1778090665651,31.31,81425.77,0.0,0.34196,0.00015,29.61484]
[1778090665669,31.31,81425.77,0.0,0.34196,0.00015,29.61484]
[1778090665737,31.31,81413.52,0.0,0.34018,0.00015,29.55167]
[1778090667138,31.31,81413.52,0.0,0.34018,0.00015,29.55173]
[1778090667299,31.31,81413.52,0.0,0.34018,0.00015,29.55173]
[1778090667361,31.31,81413.52,0.0,0.34018,0.00015,29.55173]
[1778090667558,31.31,81411.89,0.0,0.33995,0.00015,29.54334]
[1778090668694,31.31,81411.89,0.0,0.33995,0.00015,29.54334]
[1778090668714,31.31,81411.89,0.0,0.33995,0.00015,29.54334]
[1778090669128,31.31,81407.7,0.0,0.33934,0.00015,29.52163]
[1778090669572,31.31,81403.6,0.0,0.33875,0.00014,29.50026]
[1778090673601,31.31,81402.19,0.0,0.33854,0.00014,29.4898]
[1778090673626,31.31,81402.19,0.0,0.33854,0.00014,29.4898]
[1778090673686,31.31,81402.19,0.0,0.33854,0.00014,29.4898]
[1778090673849,31.32,81403.08,0.0,0.33867,0.00014,29.49455]
[1778090673853,31.32,81403.08,0.0,0.33867,0.00014,29.49455]
[1778090673917,31.32,81403.08,0.0,0.33867,0.00014,29.49455]
[1778090674615,31.32,81403.77,0.0,0.33878,0.00014,29.49835]
[1778090675632,31.32,81418.76,0.0,0.34095,0.00015,29.57619]
[1778090677631,31.32,81418.49,0.0,0.34092,0.00015,29.5749]
[1778090679189,31.32,81421.25,0.0,0.34132,0.00015,29.58914]
[1778090679645,31.32,81421.73,0.0,0.34139,0.00015,29.59163]
[1778090682515,31.32,81421.92,0.0,0.34141,0.00015,29.59264]
[1778090682666,31.32,81420.3,0.0,0.34118,0.00015,29.5843]
[1778090683992,31.32,81421.76,0.0,0.34139,0.00015,29.59184]
[1778090684043,31.32,81421.76,0.0,0.34139,0.00015,29.59184]
[1778090684680,31.32,81422.82,0.0,0.34155,0.00015,29.59729]
[1778090684972,31.32,81422.82,0.0,0.34155,0.00015,29.59729]
[1778090685316,31.32,81422.82,0.0,0.34155,0.00015,29.59729]
[1778090685608,31.32,81422.82,0.0,0.34155,0.00015,29.59729]
[1778090685694,31.32,81431.24,0.0,0.34277,0.00015,29.64048]
[1778090687344,31.32,81431.24,0.0,0.34277,0.00015,29.64048]
[1778090687702,31.32,81431.0,0.0,0.34273,0.00015,29.6392]
[1778090689715,31.32,81421.6,0.0,0.34137,0.00015,29.59092]
[1778090693412,31.32,81420.75,0.0,0.34124,0.00015,29.58658]
[1778090693743,31.32,81422.35,0.0,0.34148,0.00015,29.59484]
[1778090698778,31.32,81424.25,0.0,0.34175,0.00015,29.60467]
[1778090703814,31.32,81427.22,0.0,0.34219,0.00015,29.61999]
[1778090708849,31.32,81428.35,0.0,0.34235,0.00015,29.62584]
[1778090714355,31.32,81428.61,0.0,0.34239,0.00015,29.62723]
[1778090714873,31.32,81431.69,0.0,0.34284,0.00015,29.64301]
[1778090715573,31.32,81431.69,0.0,0.34284,0.00015,29.64301]
[1778090715652,31.32,81431.69,0.0,0.34284,0.00015,29.64301]
[1778090716827,31.32,81445.41,0.0,0.34484,0.00015,29.71279]
[1778090718694,31.32,81443.63,0.0,0.34458,0.00015,29.70377]
[1778090718731,31.32,81443.63,0.0,0.34458,0.00015,29.70377]
[1778090718774,31.32,81442.52,0.0,0.34442,0.00015,29.6981]
[1778090718834,31.32,81442.52,0.0,0.34442,0.00015,29.6981]
[1778090718977,31.32,81442.52,0.0,0.34442,0.00015,29.6981]
[1778090722020,31.32,81457.39,0.0,0.34658,0.00015,29.77296]
[1778090722078,31.32,81457.39,0.0,0.34658,0.00015,29.77296]
[1778090723742,31.32,81458.01,0.0,0.34667,0.00015,29.77598]
[1778090723773,31.32,81467.35,0.0,0.34803,0.00015,29.82251]
[1778090728798,31.31,81463.41,0.0,0.34745,0.00015,29.80265]
[1778090733819,31.31,81463.48,0.0,0.34744,0.00015,29.79939]
[1778090735876,31.31,81463.71,0.0,0.34747,0.00015,29.80042]
[1778090736815,31.31,81461.12,0.0,0.34708,0.00015,29.78735]
[1778090737361,31.31,81461.12,0.0,0.34708,0.00015,29.78735]
[1778090737864,31.31,81458.68,0.0,0.34673,0.00015,29.77513]
[1778090737892,31.31,81458.68,0.0,0.34673,0.00015,29.77513]
[1778090737904,31.31,81458.68,0.0,0.34673,0.00015,29.77513]
[1778090742926,31.31,81452.84,0.0,0.34587,0.00015,29.74551]
[1778090747562,31.31,81453.84,0.0,0.34601,0.00015,29.75035]
[1778090747572,31.31,81453.84,0.0,0.34601,0.00015,29.75035]
[1778090747583,31.31,81453.84,0.0,0.34601,0.00015,29.75035]
[1778090747661,31.31,81451.92,0.0,0.34572,0.00015,29.74063]
[1778090749292,31.31,81450.74,0.0,0.34555,0.00015,29.73458]
[1778090752557,31.31,81451.67,0.0,0.34568,0.00015,29.73914]
[1778090752721,31.31,81451.67,0.0,0.34568,0.00015,29.73914]
[1778090752783,31.31,81455.52,0.0,0.34624,0.00015,29.75852]
[1778090755750,31.31,81457.5,0.0,0.34653,0.00015,29.76835]
[1778090758311,31.31,81460.59,0.0,0.34698,0.00015,29.78372]
[1778090759032,31.3,81456.92,0.0,0.34643,0.00015,29.76516]
[1778090759114,31.3,81456.92,0.0,0.34643,0.00015,29.76516]
[1778090759174,31.3,81456.92,0.0,0.34643,0.00015,29.76516]
[1778090759185,31.3,81456.92,0.0,0.34643,0.00015,29.76516]
[1778090759210,31.3,81456.92,0.0,0.34643,0.00015,29.76516]
[1778090760633,31.3,81450.63,0.0,0.34551,0.00015,29.73343]
[1778090761124,31.3,81445.44,0.0,0.34476,0.00015,29.70719]
[1778090761126,31.3,81445.44,0.0,0.34476,0.00015,29.70719]
[1778090761143,31.3,81445.44,0.0,0.34476,0.00015,29.70719]
[1778090762179,31.3,81449.99,0.0,0.34542,0.00015,29.73013]
[1778090764187,31.3,81454.14,0.0,0.34602,0.00015,29.75101]
[1778090764268,31.3,81454.73,0.0,0.34611,0.00015,29.75392]
[1778090765682,31.3,81454.73,0.0,0.34611,0.00015,29.75392]
[1778090765822,31.3,81454.73,0.0,0.34611,0.00015,29.75392]
[1778090765835,31.3,81454.73,0.0,0.34611,0.00015,29.75392]
[1778090765839,31.3,81454.73,0.0,0.34611,0.00015,29.75392]
[1778090765824,31.3,81453.39,0.0,0.34591,0.00015,29.74712]
[1778090765974,31.3,81453.39,0.0,0.34591,0.00015,29.74712]
[1778090766119,31.3,81453.39,0.0,0.34591,0.00015,29.74712]
[1778090766157,31.3,81453.39,0.0,0.34591,0.00015,29.74712]
[1778090766608,31.3,81436.3,0.0,0.34341,0.00015,29.66039]
[1778090767312,31.3,81436.3,0.0,0.34341,0.00015,29.66039]
[1778090767326,31.3,81436.3,0.0,0.34341,0.00015,29.66039]
[1778090767436,31.3,81436.3,0.0,0.34341,0.00015,29.66039]
[1778090767799,31.3,81436.3,0.0,0.34341,0.00015,29.66039]
[1778090767850,31.3,81430.92,0.0,0.34263,0.00015,29.63288]
[1778090768300,31.3,81431.11,0.0,0.34266,0.00015,29.63386]
[1778090773302,31.3,81429.44,0.0,0.34242,0.00015,29.62544]
[1778090778355,31.3,81428.74,0.0,0.34232,0.00015,29.62191]
[1778090778691,31.3,81428.74,0.0,0.34232,0.00015,29.62191]
[1778090778753,31.3,81428.74,0.0,0.34232,0.00015,29.62191]
[1778090778836,31.3,81428.74,0.0,0.34232,0.00015,29.62191]
[1778090778795,31.3,81432.69,0.0,0.34289,0.00015,29.64216]
[1778090779574,31.3,81432.69,0.0,0.34289,0.00015,29.64216]
[1778090781998,31.3,81444.41,0.0,0.3446,0.00015,29.7018]
[1778090782080,31.3,81444.41,0.0,0.3446,0.00015,29.7018]
[1778090782365,31.3,81443.01,0.0,0.34439,0.00015,29.69466]
[1778090785417,31.3,81450.48,0.0,0.34548,0.00015,29.73237]
[1778090786442,31.3,81451.32,0.0,0.3456,0.00015,29.73655]
[1778090786513,31.3,81451.9,0.0,0.34569,0.00015,29.73942]
[1778090788469,31.3,81452.17,0.0,0.34572,0.00015,29.74072]
[1778090788546,31.3,81451.34,0.0,0.3456,0.00015,29.73648]
[1778090794450,31.3,81450.96,0.0,0.34552,0.00015,29.73092]
[1778090799485,31.3,81451.71,0.0,0.34563,0.00015,29.73455]
[1778090804922,31.3,81451.39,0.0,0.34558,0.00015,29.73287]
[1778090806224,31.3,81451.5,0.0,0.34559,0.00015,29.73335]
[1778090806668,31.3,81451.5,0.0,0.34559,0.00015,29.73335]
[1778090806756,31.3,81453.65,0.0,0.3459,0.00015,29.74417]
[1778090808691,31.3,81454.13,0.0,0.34597,0.00015,29.74656]
[1778090808758,31.3,81457.67,0.0,0.34649,0.00015,29.76433]
[1778090810714,31.3,81458.02,0.0,0.34654,0.00015,29.76605]
[1778090810823,31.3,81458.18,0.0,0.34656,0.00015,29.76682]
[1778090811414,31.3,81458.18,0.0,0.34656,0.00015,29.76682]
[1778090811775,31.3,81458.18,0.0,0.34656,0.00015,29.76682]
[1778090811790,31.3,81456.21,0.0,0.34627,0.00015,29.75689]
[1778090817613,31.3,81456.43,0.0,0.3463,0.00015,29.75785]
[1778090823657,31.29,81458.11,0.0,0.34654,0.00015,29.76618]
[1778090828915,31.29,81459.88,0.0,0.3468,0.00015,29.77499]
[1778090834551,31.29,81458.63,0.0,0.34661,0.00015,29.76863]
[1778090834711,31.29,81458.63,0.0,0.34661,0.00015,29.76863]
[1778090834860,31.29,81453.78,0.0,0.34591,0.00015,29.74423]
[1778090835543,31.29,81453.78,0.0,0.34591,0.00015,29.74423]
[1778090835871,31.29,81444.7,0.0,0.34458,0.00015,29.69834]
[1778090837151,31.29,81445.31,0.0,0.34467,0.00015,29.70144]
[1778090838381,31.29,81445.31,0.0,0.34467,0.00015,29.70148]
[1778090839032,31.29,81445.36,0.0,0.34468,0.00015,29.70177]
[1778090840911,31.29,81445.2,0.0,0.34466,0.00015,29.70099]
[1778090846372,31.3,81444.76,0.0,0.3446,0.00015,29.69895]
[1778090849146,31.3,81443.79,0.0,0.34446,0.00015,29.69411]
[1778090849838,31.3,81442.89,0.0,0.34433,0.00015,29.68957]
[1778090853200,31.3,81442.69,0.0,0.34429,0.00015,29.68527]
[1778090853206,31.3,81442.69,0.0,0.34429,0.00015,29.68527]
[1778090855750,31.3,81442.57,0.0,0.34427,0.00015,29.68472]
[1778090855880,31.3,81442.57,0.0,0.34427,0.00015,29.68475]
[1778090856728,31.3,81442.57,0.0,0.34427,0.00015,29.68475]
[1778090856887,31.3,81442.3,0.0,0.34423,0.00015,29.6834]
[1778090857247,31.3,81442.3,0.0,0.34423,0.00015,29.6834]
[1778090857288,31.3,81441.98,0.0,0.34419,0.00015,29.6818]
[1778090858196,31.3,81441.98,0.0,0.34419,0.00015,29.6818]
[1778090859267,31.3,81441.76,0.0,0.34416,0.00015,29.68071]
[1778090860010,31.3,81441.66,0.0,0.34414,0.00015,29.68023]
[1778090860015,31.3,81441.66,0.0,0.34414,0.00015,29.68023]
[1778090865543,31.3,81439.82,0.0,0.34388,0.00015,29.67104]
[1778090865952,31.3,81439.82,0.0,0.34388,0.00015,29.67104]
[1778090870986,31.3,81437.85,0.0,0.3436,0.00015,29.66127]
[1778090876023,31.3,81438.09,0.0,0.34364,0.00015,29.66266]
[1778090881232,31.3,81440.41,0.0,0.34398,0.00015,29.67459]
[1778090883298,31.3,81438.43,0.0,0.34369,0.00015,29.66457]
[1778090883855,31.3,81436.56,0.0,0.34342,0.00015,29.65506]
[1778090886557,31.3,81431.34,0.0,0.34266,0.00015,29.62841]
[1778090886574,31.3,81431.34,0.0,0.34266,0.00015,29.62841]
[1778090886644,31.3,81431.34,0.0,0.34266,0.00015,29.62841]
[1778090886683,31.3,81431.34,0.0,0.34266,0.00015,29.62841]
[1778090886968,31.3,81431.51,0.0,0.34269,0.00015,29.62936]
[1778090887603,31.3,81431.51,0.0,0.34269,0.00015,29.62936]
[1778090887850,31.3,81431.51,0.0,0.34269,0.00015,29.62936]
[1778090887884,31.3,81431.51,0.0,0.34269,0.00015,29.62936]
[1778090887894,31.3,81428.07,0.0,0.34219,0.00015,29.61183]
[1778090893775,31.31,81421.1,0.0,0.34119,0.00015,29.57625]
[1778090898450,31.31,81420.1,0.0,0.34105,0.00015,29.57148]
[1778090898457,31.31,81420.1,0.0,0.34105,0.00015,29.57148]
[1778090898483,31.31,81419.96,0.0,0.34104,0.00015,29.57083]
[1778090904479,31.31,81420.63,0.0,0.34114,0.00015,29.57465]
[1778090912273,31.31,81419.26,0.0,0.34095,0.00015,29.56484]
[1778090915911,31.31,81418.95,0.0,0.34091,0.00015,29.56339]
[1778090915925,31.31,81418.95,0.0,0.34091,0.00015,29.56339]
[1778090916271,31.32,81418.78,0.0,0.34089,0.00015,29.56259]
[1778090916303,31.32,81418.78,0.0,0.34089,0.00015,29.56259]
[1778090916372,31.32,81422.44,0.0,0.34142,0.00015,29.58154]
[1778090917507,31.32,81422.44,0.0,0.34142,0.00015,29.58154]
[1778090917934,31.32,81422.44,0.0,0.34142,0.00015,29.58154]
[1778090918417,31.32,81421.2,0.0,0.34125,0.00015,29.57529]
[1778090923837,31.32,81418.84,0.0,0.34091,0.00015,29.56331]
[1778090928959,31.32,81418.58,0.0,0.34088,0.00015,29.5624]
[1778090930075,31.32,81418.25,0.0,0.34084,0.00015,29.56085]
[1778090930398,31.32,81418.23,0.0,0.34084,0.00015,29.56082]
[1778090932004,31.32,81418.23,0.0,0.34084,0.00015,29.56082]
[1778090932100,31.32,81418.56,0.0,0.34089,0.00015,29.5626]
[1778090932811,31.32,81418.56,0.0,0.34089,0.00015,29.5626]
[1778090932847,31.32,81418.56,0.0,0.34089,0.00015,29.5626]
[1778090932912,31.32,81419.71,0.0,0.34106,0.00015,29.56861]
[1778090937148,31.32,81419.12,0.0,0.34098,0.00015,29.56583]
[1778090937153,31.32,81419.12,0.0,0.34098,0.00015,29.56583]
[1778090937708,31.32,81409.39,0.0,0.33957,0.00015,29.5155]
[1778090939153,31.33,81406.14,0.0,0.3391,0.00014,29.49867]
[1778090939180,31.33,81406.14,0.0,0.3391,0.00014,29.49867]
[1778090943594,31.33,81405.38,0.0,0.33901,0.00014,29.49517]
[1778090943942,31.33,81405.27,0.0,0.33899,0.00014,29.49471]
[1778090946198,31.33,81400.08,0.0,0.33825,0.00014,29.46784]
[1778090946511,31.33,81396.54,0.0,0.33774,0.00014,29.44944]
[1778090948560,31.33,81385.52,0.0,0.33616,0.00014,29.39175]
[1778090950313,31.33,81385.18,0.0,0.33611,0.00014,29.39015]
[1778090950892,31.33,81385.18,0.0,0.33611,0.00014,29.39015]
[1778090950925,31.33,81385.18,0.0,0.33611,0.00014,29.39015]
[1778090951001,31.33,81385.18,0.0,0.33611,0.00014,29.39015]
[1778090951008,31.33,81385.18,0.0,0.33611,0.00014,29.39015]
[1778090950965,31.33,81382.79,0.0,0.33577,0.00014,29.37771]
[1778090951046,31.33,81382.79,0.0,0.33577,0.00014,29.37771]
[1778090951581,31.34,81382.79,0.0,0.33578,0.00014,29.37792]
[1778090952331,31.34,81382.79,0.0,0.33578,0.00014,29.37792]
[1778090952360,31.34,81382.79,0.0,0.33578,0.00014,29.37792]
[1778090954126,31.34,81384.23,0.0,0.336,0.00014,29.38597]
[1778090954361,31.34,81384.23,0.0,0.336,0.00014,29.38597]
[1778090959694,31.34,81394.07,0.0,0.33745,0.00014,29.43874]
[1778090965694,31.35,81394.46,0.0,0.33754,0.00014,29.44196]
[1778090971736,31.36,81394.79,0.0,0.3376,0.00014,29.44127]
[1778090972887,31.36,81394.79,0.0,0.3376,0.00014,29.44127]
[1778090978637,31.36,81394.14,0.0,0.33754,0.00014,29.43884]
[1778090978785,31.36,81393.61,0.0,0.33746,0.00014,29.43622]
[1778090980879,31.36,81393.58,0.0,0.33746,0.00014,29.43623]
[1778090982820,31.36,81388.44,0.0,0.33673,0.00014,29.40955]
[1778090982845,31.36,81388.44,0.0,0.33673,0.00014,29.40955]
[1778090982864,31.36,81388.44,0.0,0.33673,0.00014,29.40955]
[1778090982871,31.37,81389.82,0.0,0.33694,0.00014,29.41701]
[1778090988855,31.37,81397.44,0.0,0.33807,0.00014,29.45797]
[1778090989270,31.37,81397.44,0.0,0.33807,0.00014,29.45797]
[1778090989750,31.37,81397.44,0.0,0.33807,0.00014,29.45797]
[1778090989981,31.37,81397.44,0.0,0.33807,0.00014,29.45797]
[1778090990009,31.37,81397.44,0.0,0.33807,0.00014,29.45797]
[1778090990075,31.37,81397.44,0.0,0.33807,0.00014,29.45797]
[1778090989985,31.37,81401.33,0.0,0.33864,0.00014,29.47844]
[1778090990143,31.37,81401.33,0.0,0.33864,0.00014,29.47844]
[1778090990161,31.37,81401.33,0.0,0.33864,0.00014,29.47844]
[1778090990737,31.37,81401.33,0.0,0.33864,0.00014,29.47844]
[1778090990773,31.37,81401.33,0.0,0.33864,0.00014,29.47844]
[1778090990901,31.37,81401.33,0.0,0.33864,0.00014,29.47844]
[1778090990930,31.37,81401.33,0.0,0.33864,0.00014,29.47844]
[1778090990956,31.37,81401.33,0.0,0.33864,0.00014,29.47844]
[1778090991050,31.37,81417.51,0.0,0.34099,0.00015,29.56261]
[1778090991214,31.37,81417.51,0.0,0.34099,0.00015,29.56261]
[1778090991226,31.37,81417.51,0.0,0.34099,0.00015,29.56261]
[1778090991601,31.37,81417.51,0.0,0.34099,0.00015,29.56261]
[1778090991699,31.37,81417.51,0.0,0.34099,0.00015,29.56261]
[1778090991774,31.37,81417.51,0.0,0.34099,0.00015,29.56261]
[1778090991822,31.37,81417.51,0.0,0.34099,0.00015,29.56261]
[1778090991977,31.37,81417.51,0.0,0.34099,0.00015,29.56261]
[1778090992007,31.37,81417.51,0.0,0.34099,0.00015,29.56261]
[1778090992029,31.37,81417.51,0.0,0.34099,0.00015,29.56261]
[1778090992075,31.37,81431.5,0.0,0.34302,0.00015,29.63441]
[1778090993278,31.37,81434.19,0.0,0.34341,0.00015,29.64813]
[1778090993311,31.37,81434.19,0.0,0.34341,0.00015,29.64813]
[1778090993367,31.37,81434.19,0.0,0.34341,0.00015,29.64813]
[1778090993521,31.37,81434.19,0.0,0.34341,0.00015,29.64813]
[1778090993568,31.37,81434.19,0.0,0.34341,0.00015,29.64813]
[1778090993892,31.37,81434.19,0.0,0.34341,0.00015,29.64813]
[1778090994679,31.37,81434.19,0.0,0.34341,0.00015,29.64813]
[1778090994707,31.37,81434.19,0.0,0.34341,0.00015,29.64813]
[1778090994817,31.37,81434.19,0.0,0.34341,0.00015,29.64813]
[1778090994988,31.37,81445.8,0.0,0.3451,0.00015,29.70697]
[1778090995426,31.37,81445.8,0.0,0.3451,0.00015,29.70697]
[1778090995906,31.37,81445.8,0.0,0.3451,0.00015,29.70695]
[1778090996777,31.37,81445.8,0.0,0.3451,0.00015,29.70695]
[1778090996869,31.37,81445.8,0.0,0.3451,0.00015,29.70695]
[1778090997480,31.37,81444.45,0.0,0.34491,0.00015,29.7001]
[1778090997512,31.37,81444.45,0.0,0.34491,0.00015,29.7001]
[1778090997536,31.37,81444.45,0.0,0.34491,0.00015,29.7001]
[1778090997920,31.37,81443.64,0.0,0.34479,0.00015,29.69597]
[1778090998881,31.37,81443.64,0.0,0.34479,0.00015,29.69597]
[1778090998938,31.37,81439.95,0.0,0.34425,0.00015,29.67727]
[1778090999883,31.37,81439.95,0.0,0.34425,0.00015,29.67727]
[1778090999895,31.37,81439.95,0.0,0.34425,0.00015,29.67727]
[1778090999984,31.37,81435.26,0.0,0.34356,0.00015,29.65342]
[1778091005399,31.37,81435.47,0.0,0.3436,0.00015,29.65452]
[1778091010615,31.37,81434.31,0.0,0.34343,0.00015,29.64865]
[1778091010858,31.37,81434.31,0.0,0.34343,0.00015,29.64865]
[1778091010928,31.37,81434.31,0.0,0.34343,0.00015,29.64865]
[1778091010975,31.37,81434.31,0.0,0.34343,0.00015,29.64865]
[1778091011056,31.37,81431.36,0.0,0.343,0.00015,29.63362]
[1778091013078,31.37,81430.88,0.0,0.34293,0.00015,29.6312]
[1778091013067,31.37,81413.83,0.0,0.34046,0.00014,29.54364]
[1778091013109,31.37,81413.83,0.0,0.34046,0.00014,29.54364]
[1778091014037,31.37,81409.96,0.0,0.3399,0.00014,29.5237]
[1778091014543,31.37,81409.96,0.0,0.3399,0.00014,29.5237]
[1778091017067,31.38,81409.38,0.0,0.33982,0.00014,29.52088]
[1778091018062,31.38,81414.58,0.0,0.34058,0.00014,29.548]
[1778091021122,31.38,81415.77,0.0,0.34076,0.00015,29.55447]
[1778091022091,31.38,81416.44,0.0,0.34086,0.00015,29.55792]
[1778091022338,31.38,81416.44,0.0,0.34086,0.00015,29.55792]
[1778091023097,31.38,81414.98,0.0,0.34065,0.00014,29.55054]
[1778091024105,31.38,81403.8,0.0,0.33903,0.00014,29.49259]
[1778091024770,31.38,81403.8,0.0,0.33903,0.00014,29.49259]
[1778091024812,31.38,81403.8,0.0,0.33903,0.00014,29.49259]
[1778091025112,31.38,81398.19,0.0,0.33823,0.00014,29.46361]
[1778091026240,31.38,81397.56,0.0,0.33814,0.00014,29.46047]
[1778091026259,31.38,81397.56,0.0,0.33814,0.00014,29.46047]
[1778091026461,31.38,81397.56,0.0,0.33814,0.00014,29.46047]
[1778091026472,31.38,81397.56,0.0,0.33814,0.00014,29.46047]
[1778091026772,31.38,81397.56,0.0,0.33814,0.00014,29.46047]
[1778091027127,31.38,81397.76,0.0,0.33817,0.00014,29.46166]
[1778091027188,31.38,81397.76,0.0,0.33817,0.00014,29.46166]
[1778091028132,31.38,81397.7,0.0,0.33817,0.00014,29.46135]
[1778091033227,31.39,81399.38,0.0,0.33841,0.00014,29.46729]
[1778091033254,31.39,81399.38,0.0,0.33841,0.00014,29.46729]
[1778091034016,31.39,81399.32,0.0,0.33841,0.00014,29.46725]
[1778091034305,31.39,81399.32,0.0,0.33841,0.00014,29.46725]
[1778091034354,31.39,81399.32,0.0,0.33841,0.00014,29.46725]
[1778091035286,31.39,81394.74,0.0,0.33775,0.00014,29.44357]
[1778091035458,31.39,81394.74,0.0,0.33775,0.00014,29.44357]
[1778091035546,31.39,81389.0,0.0,0.33693,0.00014,29.41361]
[1778091037298,31.39,81387.7,0.0,0.33674,0.00014,29.40678]
[1778091037379,31.39,81388.21,0.0,0.33682,0.00014,29.40964]
[1778091043239,31.4,81387.18,0.0,0.3367,0.00014,29.40513]
[1778091048241,31.4,81388.54,0.0,0.33692,0.00014,29.41301]
[1778091053518,31.41,81388.2,0.0,0.3369,0.00014,29.41247]
[1778091058759,31.41,81389.19,0.0,0.33706,0.00014,29.41821]
[1778091060627,31.41,81390.37,0.0,0.33725,0.00014,29.42508]
[1778091061142,31.41,81390.37,0.0,0.33725,0.00014,29.42508]
[1778091063069,31.42,81388.7,0.0,0.33702,0.00014,29.41649]
[1778091063701,31.42,81389.27,0.0,0.33711,0.00014,29.41966]
[1778091066111,31.42,81390.28,0.0,0.33726,0.00014,29.42531]
[1778091066175,31.42,81390.28,0.0,0.33727,0.00014,29.42549]
[1778091067031,31.42,81390.28,0.0,0.33727,0.00014,29.42549]
[1778091067037,31.42,81392.45,0.0,0.33759,0.00014,29.43703]
[1778091067597,31.42,81392.45,0.0,0.33759,0.00014,29.43703]
[1778091068011,31.42,81392.45,0.0,0.33759,0.00014,29.43703]
[1778091068054,31.42,81394.19,0.0,0.33784,0.00014,29.4463]
[1778091069072,31.42,81394.19,0.0,0.33784,0.00014,29.4463]
[1778091069079,31.42,81394.71,0.0,0.33792,0.00014,29.44918]
[1778091074276,31.43,81401.48,0.0,0.33892,0.00014,29.48513]
[1778091074462,31.43,81401.48,0.0,0.33892,0.00014,29.48513]
[1778091075130,31.43,81401.48,0.0,0.33892,0.00014,29.48513]
[1778091074480,31.43,81403.13,0.0,0.33916,0.00014,29.49381]
[1778091075713,31.43,81403.13,0.0,0.33916,0.00014,29.49381]
[1778091075726,31.43,81403.13,0.0,0.33916,0.00014,29.49381]
[1778091080835,31.43,81403.0,0.0,0.33916,0.00014,29.49363]
[1778091083236,31.43,81393.56,0.0,0.3378,0.00014,29.44476]
[1778091090837,31.44,81392.68,0.0,0.3377,0.00014,29.44103]
[1778091091319,31.44,81391.47,0.0,0.33753,0.00014,29.43482]
[1778091091576,31.44,81391.5,0.0,0.33752,0.00014,29.4317]
[1778091092621,31.44,81391.5,0.0,0.33752,0.00014,29.4317]
[1778091092656,31.44,81391.5,0.0,0.33752,0.00014,29.4317]
[1778091092715,31.44,81391.5,0.0,0.33752,0.00014,29.4317]
[1778091093065,31.44,81391.5,0.0,0.33752,0.00014,29.4317]
[1778091093069,31.44,81391.5,0.0,0.33752,0.00014,29.4317]
[1778091093084,31.44,81391.5,0.0,0.33752,0.00014,29.4317]
[1778091093120,31.44,81391.5,0.0,0.33752,0.00014,29.4317]
[1778091093123,31.44,81386.48,0.0,0.3368,0.00014,29.40551]
[1778091093345,31.44,81386.48,0.0,0.3368,0.00014,29.40551]
[1778091093589,31.44,81386.48,0.0,0.33681,0.00014,29.40565]
[1778091095369,31.44,81383.95,0.0,0.33645,0.00014,29.39249]
[1778091095993,31.44,81384.42,0.0,0.33652,0.00014,29.39512]
[1778091098024,31.44,81381.47,0.0,0.3361,0.00014,29.37975]
[1778091098115,31.44,81377.72,0.0,0.33556,0.00014,29.36012]
[1778091098312,31.44,81377.72,0.0,0.33556,0.00014,29.36012]
[1778091098666,31.44,81377.72,0.0,0.33556,0.00014,29.36012]
[1778091098938,31.44,81377.72,0.0,0.33556,0.00014,29.36012]
[1778091099137,31.44,81377.72,0.0,0.33556,0.00014,29.36012]
[1778091099180,31.44,81366.63,0.0,0.33397,0.00014,29.30131]
[1778091099562,31.44,81366.63,0.0,0.33397,0.00014,29.30131]
[1778091099714,31.44,81366.63,0.0,0.33397,0.00014,29.30131]
[1778091099755,31.44,81366.63,0.0,0.33397,0.00014,29.30131]
[1778091100077,31.44,81366.63,0.0,0.33397,0.00014,29.30131]
[1778091100196,31.44,81366.63,0.0,0.33397,0.00014,29.30131]
[1778091100150,31.44,81368.07,0.0,0.33418,0.00014,29.309]
[1778091100542,31.44,81368.07,0.0,0.33418,0.00014,29.309]
[1778091100564,31.44,81368.07,0.0,0.33418,0.00014,29.309]
[1778091101127,31.44,81367.49,0.0,0.33409,0.00014,29.30591]
[1778091101469,31.44,81367.49,0.0,0.33409,0.00014,29.30591]
[1778091101577,31.44,81367.49,0.0,0.33409,0.00014,29.30591]
[1778091101885,31.44,81367.49,0.0,0.33409,0.00014,29.30591]
[1778091102197,31.44,81367.49,0.0,0.33409,0.00014,29.30591]
[1778091102297,31.44,81374.14,0.0,0.33505,0.00014,29.34124]
[1778091102474,31.44,81374.14,0.0,0.33505,0.00014,29.34124]
[1778091102499,31.44,81374.14,0.0,0.33505,0.00014,29.34124]
[1778091102512,31.44,81374.14,0.0,0.33505,0.00014,29.34124]
[1778091102529,31.44,81374.14,0.0,0.33505,0.00014,29.34124]
[1778091102846,31.44,81374.14,0.0,0.33505,0.00014,29.34124]
[1778091102872,31.44,81374.14,0.0,0.33505,0.00014,29.34124]
[1778091102881,31.44,81374.14,0.0,0.33505,0.00014,29.34124]
[1778091102973,31.44,81382.9,0.0,0.33631,0.00014,29.38753]
[1778091103457,31.44,81382.9,0.0,0.33631,0.00014,29.38753]
[1778091103491,31.44,81382.9,0.0,0.33631,0.00014,29.38753]
[1778091103570,31.44,81382.9,0.0,0.33631,0.00014,29.38753]
[1778091103593,31.44,81382.9,0.0,0.33631,0.00014,29.38753]
[1778091104123,31.44,81386.99,0.0,0.33691,0.00014,29.40922]
[1778091105510,31.44,81386.99,0.0,0.33691,0.00014,29.40939]
[1778091105676,31.45,81387.89,0.0,0.33705,0.00014,29.41426]
[1778091107742,31.45,81386.94,0.0,0.33691,0.00014,29.40942]
[1778091113850,31.45,81392.96,0.0,0.33781,0.00014,29.44178]
[1778091119133,31.46,81390.61,0.0,0.33749,0.00014,29.4303]
[1778091120929,31.46,81390.61,0.0,0.33749,0.00014,29.43044]
[1778091121120,31.46,81390.61,0.0,0.33749,0.00014,29.43044]
[1778091121215,31.46,81390.61,0.0,0.33749,0.00014,29.43044]
[1778091121237,31.46,81389.17,0.0,0.33729,0.00014,29.42304]
[1778091122141,31.46,81375.48,0.0,0.33532,0.00014,29.35105]
[1778091123716,31.46,81371.97,0.0,0.33482,0.00014,29.33246]
[1778091123810,31.46,81372.15,0.0,0.33484,0.00014,29.33337]
[1778091125776,31.46,81367.63,0.0,0.33419,0.00014,29.30935]
[1778091126146,31.46,81367.63,0.0,0.33419,0.00014,29.30935]
[1778091126216,31.46,81333.34,0.0,0.32928,0.00014,29.1249]
[1778091126821,31.46,81333.34,0.0,0.32928,0.00014,29.1249]
[1778091127501,31.46,81325.04,0.0,0.32809,0.00014,29.07957]
[1778091127768,31.46,81325.04,0.0,0.32809,0.00014,29.07957]
[1778091128259,31.46,81325.04,0.0,0.32809,0.00014,29.07957]
[1778091127855,31.46,81322.55,0.0,0.32773,0.00014,29.0658]
[1778091128379,31.46,81322.55,0.0,0.32773,0.00014,29.0658]
[1778091128426,31.46,81322.55,0.0,0.32773,0.00014,29.0658]
[1778091128534,31.46,81322.55,0.0,0.32773,0.00014,29.0658]
[1778091128561,31.46,81322.55,0.0,0.32773,0.00014,29.0658]
[1778091128716,31.46,81322.55,0.0,0.32773,0.00014,29.0658]
[1778091128754,31.46,81322.55,0.0,0.32773,0.00014,29.0658]
[1778091128849,31.46,81322.55,0.0,0.32773,0.00014,29.0658]
[1778091129073,31.46,81317.31,0.0,0.32698,0.00014,29.03693]
[1778091129756,31.46,81317.31,0.0,0.32698,0.00014,29.03693]
[1778091130200,31.45,81312.71,0.0,0.32632,0.00014,29.01143]
[1778091130386,31.45,81312.71,0.0,0.32632,0.00014,29.01143]
[1778091130595,31.45,81312.71,0.0,0.32632,0.00014,29.01143]
[1778091130701,31.45,81312.71,0.0,0.32632,0.00014,29.01143]
[1778091130717,31.45,81312.71,0.0,0.32632,0.00014,29.01143]
[1778091130935,31.45,81312.71,0.0,0.32632,0.00014,29.01143]
[1778091130940,31.45,81312.71,0.0,0.32632,0.00014,29.01143]
[1778091131213,31.45,81312.71,0.0,0.32632,0.00014,29.01143]
[1778091131226,31.45,81308.0,0.0,0.32565,0.00014,28.98542]
[1778091131987,31.45,81308.0,0.0,0.32565,0.00014,28.98542]
[1778091132143,31.45,81308.0,0.0,0.32565,0.00014,28.98542]
[1778091132178,31.45,81308.0,0.0,0.32565,0.00014,28.98542]
[1778091132224,31.45,81308.0,0.0,0.32565,0.00014,28.98542]
[1778091132181,31.45,81308.23,0.0,0.32568,0.00014,28.98664]
[1778091133044,31.45,81310.18,0.0,0.32596,0.00014,28.99739]
[1778091133382,31.45,81310.18,0.0,0.32596,0.00014,28.99739]
[1778091133386,31.45,81310.18,0.0,0.32596,0.00014,28.99739]
[1778091133408,31.45,81310.18,0.0,0.32596,0.00014,28.99739]
[1778091133881,31.45,81310.07,0.0,0.32594,0.00014,28.99676]
[1778091134257,31.45,81310.07,0.0,0.32594,0.00014,28.99676]
[1778091134318,31.45,81310.07,0.0,0.32594,0.00014,28.99676]
[1778091135619,31.45,81309.95,0.0,0.32592,0.00014,28.99606]
[1778091135770,31.45,81309.95,0.0,0.32592,0.00014,28.99606]
[1778091135895,31.45,81310.02,0.0,0.32593,0.00014,28.99641]
[1778091138839,31.45,81309.35,0.0,0.32584,0.00014,28.99265]
[1778091139176,31.45,81309.35,0.0,0.32584,0.00014,28.99265]
[1778091140653,31.45,81309.33,0.0,0.32583,0.00014,28.99249]
[1778091141108,31.45,81299.14,0.0,0.32438,0.00014,28.93595]
[1778091141806,31.45,81299.14,0.0,0.32438,0.00014,28.93595]
[1778091141980,31.45,81299.14,0.0,0.32438,0.00014,28.93595]
[1778091142211,31.45,81299.14,0.0,0.32438,0.00014,28.93595]
[1778091142186,31.45,81285.48,0.0,0.32244,0.00014,28.8596]
[1778091142622,31.45,81285.48,0.0,0.32244,0.00014,28.8596]
[1778091142723,31.45,81285.48,0.0,0.32244,0.00014,28.8596]
[1778091142874,31.45,81285.48,0.0,0.32244,0.00014,28.8596]
[1778091143016,31.45,81285.48,0.0,0.32244,0.00014,28.8596]
[1778091143056,31.45,81285.48,0.0,0.32244,0.00014,28.8596]
[1778091143241,31.45,81258.7,0.0,0.31865,0.00014,28.70808]
[1778091143669,31.45,81258.7,0.0,0.31865,0.00014,28.70808]
[1778091144227,31.45,81258.7,0.0,0.31865,0.00014,28.70808]
[1778091144238,31.45,81258.63,0.0,0.31865,0.00014,28.70799]
[1778091145034,31.45,81258.63,0.0,0.31865,0.00014,28.70799]
[1778091145190,31.45,81258.63,0.0,0.31865,0.00014,28.70799]
[1778091145236,31.46,81262.25,0.0,0.31917,0.00014,28.72882]
[1778091145323,31.46,81262.25,0.0,0.31917,0.00014,28.72882]
[1778091146036,31.46,81262.25,0.0,0.31917,0.00014,28.72882]
[1778091146137,31.46,81268.28,0.0,0.32003,0.00014,28.76326]
[1778091146407,31.46,81268.28,0.0,0.32003,0.00014,28.76326]
[1778091146907,31.46,81268.28,0.0,0.32003,0.00014,28.76326]
[1778091147001,31.46,81268.28,0.0,0.32003,0.00014,28.76326]
[1778091148048,31.46,81274.97,0.0,0.32098,0.00014,28.80126]
[1778091148078,31.46,81274.97,0.0,0.32098,0.00014,28.80126]
[1778091148102,31.46,81278.58,0.0,0.32149,0.00014,28.82173]
[1778091150305,31.46,81275.37,0.0,0.32104,0.00014,28.80373]
[1778091152124,31.46,81275.73,0.0,0.32107,0.00014,28.80242]
[1778091152211,31.46,81275.73,0.0,0.32107,0.00014,28.80242]
[1778091152227,31.46,81275.73,0.0,0.32107,0.00014,28.80242]
[1778091152284,31.46,81275.73,0.0,0.32107,0.00014,28.80242]
[1778091152307,31.46,81284.51,0.0,0.32235,0.00014,28.85294]
[1778091152744,31.46,81284.51,0.0,0.32235,0.00014,28.85294]
[1778091153088,31.46,81284.51,0.0,0.32235,0.00014,28.85294]
[1778091153091,31.46,81284.51,0.0,0.32235,0.00014,28.85294]
[1778091153174,31.46,81292.11,0.0,0.32343,0.00014,28.89549]
[1778091153782,31.46,81292.11,0.0,0.32343,0.00014,28.89549]
[1778091153793,31.46,81292.11,0.0,0.32343,0.00014,28.89549]
[1778091156326,31.47,81297.86,0.0,0.32425,0.00014,28.92786]
[1778091157104,31.47,81297.86,0.0,0.32425,0.00014,28.92786]
[1778091157209,31.47,81297.86,0.0,0.32425,0.00014,28.92786]
[1778091158323,31.47,81285.57,0.0,0.32251,0.00014,28.85925]
[1778091160161,31.47,81285.14,0.0,0.32246,0.00014,28.85745]
[1778091165178,31.47,81288.74,0.0,0.32298,0.00014,28.87786]
[1778091165279,31.47,81288.74,0.0,0.32298,0.00014,28.87786]
[1778091165286,31.47,81288.74,0.0,0.32298,0.00014,28.87786]
[1778091165324,31.47,81291.4,0.0,0.32336,0.00014,28.89277]
[1778091169852,31.47,81289.39,0.0,0.32308,0.00014,28.88166]
[1778091170232,31.47,81290.28,0.0,0.3232,0.00014,28.88667]
[1778091173778,31.47,81289.34,0.0,0.32307,0.00014,28.8815]
[1778091174254,31.47,81288.32,0.0,0.32293,0.00014,28.87583]
[1778091177314,31.47,81289.79,0.0,0.32314,0.00014,28.88414]
[1778091177327,31.47,81289.79,0.0,0.32314,0.00014,28.88414]
[1778091178374,31.47,81289.5,0.0,0.3231,0.00014,28.88255]
[1778091178376,31.47,81289.5,0.0,0.3231,0.00014,28.88255]
[1778091179288,31.47,81292.26,0.0,0.32349,0.00014,28.89798]
[1778091179663,31.47,81292.26,0.0,0.32349,0.00014,28.89798]
[1778091179776,31.47,81292.26,0.0,0.32349,0.00014,28.89798]
[1778091179780,31.47,81292.26,0.0,0.32349,0.00014,28.89798]
[1778091179900,31.47,81292.26,0.0,0.32349,0.00014,28.89798]
[1778091180219,31.47,81292.26,0.0,0.32349,0.00014,28.89798]
[1778091180907,31.47,81300.66,0.0,0.32468,0.00014,28.94474]
[1778091185268,31.47,81295.6,0.0,0.32396,0.00014,28.91656]
[1778091186786,31.47,81300.6,0.0,0.32467,0.00014,28.94433]
[1778091188495,31.47,81300.71,0.0,0.32469,0.00014,28.9449]
[1778091189240,31.47,81300.71,0.0,0.32469,0.00014,28.9449]
[1778091189757,31.47,81299.6,0.0,0.32453,0.00014,28.93872]
[1778091189768,31.47,81299.6,0.0,0.32453,0.00014,28.93872]
[1778091189864,31.47,81297.46,0.0,0.32423,0.00014,28.92682]
[1778091190702,31.47,81297.46,0.0,0.32423,0.00014,28.92682]
[1778091192528,31.47,81291.73,0.0,0.32341,0.00014,28.89491]
[1778091194366,31.47,81284.67,0.0,0.32241,0.00014,28.85542]
[1778091194428,31.47,81284.67,0.0,0.32241,0.00014,28.85542]
[1778091195264,31.47,81284.67,0.0,0.32241,0.00014,28.85542]
[1778091195307,31.47,81284.67,0.0,0.32241,0.00014,28.85542]
[1778091195374,31.47,81286.25,0.0,0.32264,0.00014,28.86437]
[1778091195406,31.47,81286.25,0.0,0.32264,0.00014,28.86437]
[1778091195697,31.47,81286.25,0.0,0.32264,0.00014,28.86437]
[1778091195742,31.47,81292.03,0.0,0.32346,0.00014,28.8967]
[1778091196353,31.47,81292.03,0.0,0.32346,0.00014,28.8967]
[1778091196955,31.47,81292.03,0.0,0.32346,0.00014,28.8967]
[1778091196991,31.47,81292.03,0.0,0.32346,0.00014,28.8967]
[1778091197560,31.47,81300.41,0.0,0.32465,0.00014,28.94336]
[1778091197686,31.47,81300.41,0.0,0.32465,0.00014,28.94336]
[1778091197820,31.47,81300.41,0.0,0.32465,0.00014,28.94336]
[1778091197828,31.47,81300.41,0.0,0.32465,0.00014,28.94336]
[1778091197963,31.47,81300.41,0.0,0.32465,0.00014,28.94336]
[1778091198283,31.47,81304.86,0.0,0.32528,0.00014,28.96804]
[1778091198379,31.47,81304.86,0.0,0.32528,0.00014,28.96804]
[1778091198426,31.47,81304.86,0.0,0.32528,0.00014,28.96804]
[1778091198799,31.47,81304.86,0.0,0.32528,0.00014,28.96804]
[1778091198856,31.47,81304.86,0.0,0.32528,0.00014,28.96804]
[1778091199225,31.47,81304.86,0.0,0.32528,0.00014,28.96804]
[1778091199322,31.47,81304.86,0.0,0.32528,0.00014,28.96804]
[1778091199324,31.47,81316.49,0.0,0.32693,0.00014,29.03208]
[1778091199427,31.47,81316.49,0.0,0.32693,0.00014,29.03208]
[1778091199465,31.47,81316.49,0.0,0.32693,0.00014,29.03208]
[1778091199654,31.47,81316.49,0.0,0.32693,0.00014,29.03208]
[1778091199706,31.47,81316.49,0.0,0.32693,0.00014,29.03208]
[1778091199762,31.47,81321.29,0.0,0.32762,0.00014,29.05843]
[1778091200772,31.47,81321.29,0.0,0.32762,0.00014,29.05843]
[1778091200801,31.47,81321.29,0.0,0.32762,0.00014,29.05843]
[1778091200933,31.47,81321.65,0.0,0.32766,0.00014,29.0602]
[1778091201885,31.47,81321.65,0.0,0.32766,0.00014,29.0602]
[1778091201981,31.47,81321.65,0.0,0.32766,0.00014,29.0602]
[1778091202070,31.47,81322.7,0.0,0.32781,0.00014,29.06585]
[1778091202679,31.47,81322.7,0.0,0.32781,0.00014,29.06585]
[1778091203102,31.47,81322.7,0.0,0.32781,0.00014,29.06585]
[1778091203120,31.47,81322.7,0.0,0.32781,0.00014,29.06585]
[1778091203131,31.47,81323.54,0.0,0.32793,0.00014,29.07034]
[1778091204377,31.47,81323.54,0.0,0.32793,0.00014,29.07034]
[1778091204492,31.47,81323.54,0.0,0.32793,0.00014,29.07034]
[1778091204576,31.47,81324.1,0.0,0.328,0.00014,29.07329]
[1778091204763,31.47,81324.1,0.0,0.328,0.00014,29.07329]
[1778091204820,31.47,81324.1,0.0,0.328,0.00014,29.07329]
[1778091204962,31.47,81324.1,0.0,0.328,0.00014,29.07329]
[1778091205163,31.47,81336.07,0.0,0.32971,0.00014,29.13853]
[1778091205386,31.47,81336.07,0.0,0.32971,0.00014,29.13853]
[1778091205733,31.47,81336.07,0.0,0.32971,0.00014,29.13853]
[1778091205878,31.47,81336.07,0.0,0.32971,0.00014,29.13853]
[1778091206070,31.47,81352.29,0.0,0.33203,0.00014,29.226]
[1778091206395,31.47,81352.29,0.0,0.33203,0.00014,29.226]
[1778091206537,31.47,81352.29,0.0,0.33203,0.00014,29.226]
[1778091207011,31.47,81352.29,0.0,0.33203,0.00014,29.226]
[1778091207020,31.47,81352.29,0.0,0.33203,0.00014,29.226]
[1778091207023,31.47,81352.29,0.0,0.33203,0.00014,29.226]
[1778091207145,31.47,81352.29,0.0,0.33203,0.00014,29.226]
[1778091207337,31.47,81366.97,0.0,0.33415,0.00014,29.30474]
[1778091208213,31.47,81366.97,0.0,0.33415,0.00014,29.30474]
[1778091208877,31.47,81371.62,0.0,0.33482,0.00014,29.32965]
[1778091208918,31.47,81371.62,0.0,0.33482,0.00014,29.32965]
[1778091210161,31.47,81376.0,0.0,0.33546,0.00014,29.35304]
[1778091210197,31.47,81375.1,0.0,0.33533,0.00014,29.34824]
[1778091211264,31.47,81375.1,0.0,0.33533,0.00014,29.34824]
[1778091211392,31.47,81378.46,0.0,0.33579,0.00014,29.36253]
[1778091211441,31.47,81378.46,0.0,0.33579,0.00014,29.36253]
[1778091211508,31.47,81378.46,0.0,0.33579,0.00014,29.36253]
[1778091211774,31.47,81378.46,0.0,0.33579,0.00014,29.36253]
[1778091211833,31.47,81378.46,0.0,0.33579,0.00014,29.36253]
[1778091212025,31.47,81378.46,0.0,0.33579,0.00014,29.36253]
[1778091212082,31.47,81378.46,0.0,0.33579,0.00014,29.36253]
[1778091212128,31.47,81378.46,0.0,0.33579,0.00014,29.36253]
[1778091212357,31.47,81378.46,0.0,0.33579,0.00014,29.36253]
[1778091212281,31.47,81390.43,0.0,0.33751,0.00014,29.42532]
[1778091212828,31.47,81390.43,0.0,0.33751,0.00014,29.42532]
[1778091213030,31.47,81390.43,0.0,0.33751,0.00014,29.42532]
[1778091213147,31.47,81390.43,0.0,0.33751,0.00014,29.42532]
[1778091213247,31.47,81390.43,0.0,0.33751,0.00014,29.42532]
[1778091213332,31.47,81404.49,0.0,0.33955,0.00014,29.49862]
[1778091213527,31.47,81404.49,0.0,0.33955,0.00014,29.49862]
[1778091213604,31.47,81404.49,0.0,0.33955,0.00014,29.49862]
[1778091213704,31.47,81404.49,0.0,0.33955,0.00014,29.49862]
[1778091213782,31.47,81404.49,0.0,0.33955,0.00014,29.49862]
[1778091213823,31.47,81404.49,0.0,0.33955,0.00014,29.49862]
[1778091213971,31.47,81404.49,0.0,0.33955,0.00014,29.49862]
[1778091213975,31.47,81404.49,0.0,0.33955,0.00014,29.49862]
[1778091213981,31.47,81404.49,0.0,0.33955,0.00014,29.49862]
[1778091214193,31.47,81416.04,0.0,0.34122,0.00014,29.55824]
[1778091214892,31.47,81416.04,0.0,0.34122,0.00014,29.55824]
[1778091215114,31.47,81416.04,0.0,0.34122,0.00014,29.55824]
[1778091215157,31.47,81416.04,0.0,0.34122,0.00014,29.55824]
[1778091215316,31.47,81423.43,0.0,0.34229,0.00014,29.59611]
[1778091215464,31.47,81423.43,0.0,0.34229,0.00014,29.59611]
[1778091215468,31.47,81423.43,0.0,0.34229,0.00014,29.59611]
[1778091216228,31.47,81425.81,0.0,0.34264,0.00014,29.60826]
[1778091218832,31.47,81426.16,0.0,0.34269,0.00014,29.61005]
[1778091220824,31.47,81426.2,0.0,0.34269,0.00014,29.61027]
[1778091220925,31.47,81431.61,0.0,0.34348,0.00015,29.63778]
[1778091226328,31.47,81436.52,0.0,0.34419,0.00015,29.66257]
[1778091228240,31.47,81435.12,0.0,0.34398,0.00015,29.65542]
[1778091228246,31.47,81435.12,0.0,0.34398,0.00015,29.65542]
[1778091228325,31.47,81434.16,0.0,0.34384,0.00015,29.65052]
[1778091228937,31.47,81434.16,0.0,0.34384,0.00015,29.65052]
[1778091229422,31.47,81432.17,0.0,0.34355,0.00015,29.6404]
[1778091235699,31.47,81428.31,0.0,0.34299,0.00014,29.62065]
[1778091236946,31.47,81428.31,0.0,0.34299,0.00014,29.62065]
[1778091237029,31.47,81428.31,0.0,0.34299,0.00014,29.62065]
[1778091239642,31.47,81424.47,0.0,0.34243,0.00014,29.60108]
[1778091241082,31.47,81419.15,0.0,0.34166,0.00014,29.57389]
[1778091241590,31.47,81419.14,0.0,0.34166,0.00014,29.57386]
[1778091241596,31.47,81419.14,0.0,0.34166,0.00014,29.57386]
[1778091242318,31.47,81419.14,0.0,0.34166,0.00014,29.57386]
[1778091243086,31.47,81419.14,0.0,0.34166,0.00014,29.57388]
[1778091243093,31.47,81419.14,0.0,0.34166,0.00014,29.57388]
[1778091243155,31.47,81421.5,0.0,0.342,0.00014,29.58599]
[1778091243504,31.47,81421.5,0.0,0.342,0.00014,29.58599]
[1778091243585,31.47,81421.5,0.0,0.342,0.00014,29.58599]
[1778091243642,31.47,81421.5,0.0,0.342,0.00014,29.58599]
[1778091244173,31.47,81421.5,0.0,0.342,0.00014,29.58599]
[1778091244305,31.47,81412.55,0.0,0.34071,0.00014,29.5401]
[1778091244502,31.47,81412.55,0.0,0.34071,0.00014,29.5401]
[1778091244548,31.47,81412.55,0.0,0.34071,0.00014,29.5401]
[1778091244955,31.47,81412.55,0.0,0.34071,0.00014,29.5401]
[1778091245118,31.47,81412.55,0.0,0.34071,0.00014,29.5401]
[1778091245134,31.47,81412.55,0.0,0.34071,0.00014,29.5401]
[1778091245213,31.47,81409.62,0.0,0.34029,0.00014,29.52503]
[1778091249379,31.47,81409.98,0.0,0.34034,0.00014,29.52704]
[1778091251169,31.47,81413.89,0.0,0.34091,0.00014,29.54728]
[1778091254767,31.47,81414.66,0.0,0.34103,0.00014,29.55139]
[1778091256005,31.47,81413.79,0.0,0.3409,0.00014,29.54695]
[1778091256695,31.47,81413.59,0.0,0.34087,0.00014,29.54595]
[1778091257870,31.47,81413.59,0.0,0.34088,0.00014,29.54598]
[1778091257979,31.47,81413.59,0.0,0.34088,0.00014,29.54598]
[1778091258277,31.47,81413.45,0.0,0.34086,0.00014,29.54528]
[1778091258932,31.47,81413.45,0.0,0.34086,0.00014,29.54528]
[1778091258961,31.47,81413.45,0.0,0.34086,0.00014,29.54528]
[1778091259268,31.47,81413.45,0.0,0.34086,0.00014,29.54528]
[1778091260121,31.47,81421.9,0.0,0.34208,0.00014,29.58863]
[1778091260163,31.47,81425.34,0.0,0.34258,0.00014,29.60621]
[1778091262249,31.47,81425.34,0.0,0.34258,0.00014,29.60619]
[1778091262828,31.47,81423.87,0.0,0.34236,0.00014,29.59867]
[1778091263290,31.47,81423.87,0.0,0.34236,0.00014,29.59867]
[1778091263297,31.47,81423.87,0.0,0.34236,0.00014,29.59867]
[1778091263391,31.47,81423.54,0.0,0.34232,0.00014,29.59696]
[1778091264783,31.47,81423.74,0.0,0.34234,0.00014,29.59796]
[1778091264991,31.47,81423.74,0.0,0.34234,0.00014,29.59796]
[1778091265011,31.47,81423.74,0.0,0.34234,0.00014,29.59796]
[1778091265017,31.47,81423.74,0.0,0.34234,0.00014,29.59796]
[1778091267551,31.47,81432.75,0.0,0.34365,0.00015,29.6437]
[1778091267989,31.47,81432.75,0.0,0.34365,0.00015,29.6437]
[1778091268072,31.47,81432.75,0.0,0.34365,0.00015,29.6437]
[1778091268075,31.47,81432.75,0.0,0.34365,0.00015,29.6437]
[1778091268090,31.47,81436.41,0.0,0.34418,0.00015,29.66218]
[1778091269418,31.47,81446.39,0.0,0.34563,0.00015,29.71239]
[1778091269712,31.47,81446.39,0.0,0.34563,0.00015,29.71239]
[1778091269731,31.47,81446.39,0.0,0.34563,0.00015,29.71239]
[1778091272339,31.47,81449.32,0.0,0.34603,0.00015,29.72354]
[1778091272386,31.47,81448.85,0.0,0.34596,0.00015,29.72108]
[1778091277861,31.47,81446.05,0.0,0.34554,0.00015,29.70654]
[1778091278756,31.47,81446.34,0.0,0.34558,0.00015,29.70791]
[1778091278865,31.47,81446.34,0.0,0.34558,0.00015,29.70791]
[1778091279209,31.47,81446.34,0.0,0.34558,0.00015,29.70791]
[1778091280397,31.47,81453.5,0.0,0.34662,0.00015,29.74366]
[1778091281519,31.47,81453.71,0.0,0.34664,0.00015,29.74451]
[1778091282330,31.47,81453.71,0.0,0.34664,0.00015,29.74451]
[1778091283521,31.46,81461.04,0.0,0.3477,0.00015,29.78076]
[1778091287325,31.46,81460.54,0.0,0.34761,0.00015,29.77788]
[1778091287328,31.46,81460.54,0.0,0.34761,0.00015,29.77788]
[1778091287371,31.46,81461.92,0.0,0.34781,0.00015,29.7846]
[1778091287555,31.46,81461.92,0.0,0.34781,0.00015,29.7846]
[1778091287582,31.46,81461.92,0.0,0.34781,0.00015,29.7846]
[1778091287785,31.46,81461.92,0.0,0.34781,0.00015,29.7846]
[1778091287826,31.46,81461.92,0.0,0.34781,0.00015,29.7846]
[1778091287937,31.46,81461.92,0.0,0.34781,0.00015,29.7846]
[1778091287965,31.46,81461.92,0.0,0.34781,0.00015,29.7846]
[1778091287984,31.46,81461.92,0.0,0.34781,0.00015,29.7846]
[1778091288020,31.46,81461.92,0.0,0.34781,0.00015,29.7846]
[1778091288087,31.46,81462.09,0.0,0.34783,0.00015,29.78532]
[1778091289095,31.46,81471.49,0.0,0.3492,0.00015,29.83165]
[1778091289608,31.46,81471.49,0.0,0.3492,0.00015,29.83165]
[1778091290417,31.46,81474.27,0.0,0.3496,0.00015,29.84521]
[1778091296321,31.45,81474.88,0.0,0.34967,0.00015,29.84756]
[1778091301055,31.45,81476.92,0.0,0.34995,0.00015,29.85693]
[1778091301708,31.45,81476.93,0.0,0.34994,0.00015,29.85685]
[1778091302134,31.45,81476.93,0.0,0.34994,0.00015,29.85685]
[1778091302147,31.45,81476.93,0.0,0.34994,0.00015,29.85685]
[1778091303747,31.45,81478.42,0.0,0.35015,0.00015,29.86389]
[1778091303776,31.45,81478.42,0.0,0.35015,0.00015,29.86389]
[1778091303858,31.45,81478.42,0.0,0.35015,0.00015,29.86389]
[1778091304218,31.45,81475.67,0.0,0.34975,0.00015,29.85027]
[1778091305759,31.45,81476.68,0.0,0.34989,0.00015,29.85511]
[1778091306381,31.45,81482.22,0.0,0.3507,0.00015,29.88212]
[1778091306948,31.45,81482.22,0.0,0.3507,0.00015,29.88212]
[1778091307062,31.45,81482.22,0.0,0.3507,0.00015,29.88212]
[1778091307094,31.45,81482.22,0.0,0.3507,0.00015,29.88212]
[1778091307358,31.45,81482.22,0.0,0.3507,0.00015,29.88212]
[1778091307378,31.45,81482.22,0.0,0.3507,0.00015,29.88212]
[1778091307409,31.45,81482.22,0.0,0.3507,0.00015,29.88212]
[1778091307424,31.44,81488.46,0.0,0.3516,0.00015,29.9124]
[1778091307512,31.44,81488.46,0.0,0.3516,0.00015,29.9124]
[1778091307521,31.44,81488.46,0.0,0.3516,0.00015,29.9124]
[1778091307832,31.44,81488.46,0.0,0.3516,0.00015,29.9124]
[1778091307900,31.44,81488.46,0.0,0.3516,0.00015,29.9124]
[1778091308019,31.44,81488.46,0.0,0.3516,0.00015,29.9124]
[1778091308356,31.44,81488.46,0.0,0.3516,0.00015,29.9124]
[1778091308383,31.44,81488.46,0.0,0.3516,0.00015,29.9124]
[1778091308457,31.44,81499.08,0.0,0.35316,0.00015,29.96368]
[1778091309530,31.44,81499.26,0.0,0.35318,0.00015,29.96456]
[1778091309533,31.44,81499.26,0.0,0.35318,0.00015,29.96456]
[1778091309853,31.44,81499.26,0.0,0.35318,0.00015,29.96456]
[1778091310249,31.44,81502.12,0.0,0.3536,0.00015,29.9783]
[1778091311481,31.44,81502.12,0.0,0.3536,0.00015,29.9783]
[1778091311506,31.44,81501.62,0.0,0.35353,0.00015,29.97585]
[1778091312261,31.44,81501.61,0.0,0.35352,0.00015,29.97576]
[1778091313955,31.44,81508.97,0.0,0.3546,0.00015,30.01109]
[1778091314275,31.44,81510.89,0.0,0.35489,0.00015,30.02026]
[1778091314977,31.44,81510.89,0.0,0.35489,0.00015,30.02026]
[1778091315116,31.44,81510.89,0.0,0.35489,0.00015,30.02026]
[1778091315147,31.44,81510.89,0.0,0.35489,0.00015,30.02026]
[1778091315282,31.44,81515.75,0.0,0.3556,0.00015,30.04341]
[1778091316107,31.44,81515.75,0.0,0.3556,0.00015,30.04341]
[1778091316752,31.44,81521.92,0.0,0.3565,0.00015,30.07265]
[1778091317892,31.44,81523.07,0.0,0.35668,0.00015,30.07818]
[1778091317902,31.44,81523.07,0.0,0.35668,0.00015,30.07818]
[1778091317909,31.44,81523.07,0.0,0.35668,0.00015,30.07818]
[1778091317912,31.44,81523.07,0.0,0.35668,0.00015,30.07818]
[1778091318305,31.44,81523.07,0.0,0.35668,0.00015,30.07827]
[1778091318834,31.44,81523.07,0.0,0.35668,0.00015,30.07827]
[1778091318859,31.44,81523.07,0.0,0.35668,0.00015,30.07827]
[1778091319240,31.44,81523.07,0.0,0.35668,0.00015,30.07827]
[1778091319344,31.44,81518.21,0.0,0.35597,0.00015,30.05534]
[1778091320226,31.44,81518.21,0.0,0.35597,0.00015,30.05534]
[1778091320233,31.44,81518.21,0.0,0.35597,0.00015,30.05534]
[1778091320360,31.44,81518.21,0.0,0.35597,0.00015,30.05534]
[1778091320456,31.44,81518.21,0.0,0.35597,0.00015,30.05534]
[1778091321326,31.44,81517.38,0.0,0.35585,0.00015,30.05141]
[1778091321350,31.44,81517.38,0.0,0.35585,0.00015,30.05141]
[1778091323966,31.44,81513.15,0.0,0.35522,0.00015,30.03104]
[1778091324399,31.44,81509.56,0.0,0.35469,0.00015,30.01384]
[1778091329141,31.44,81511.02,0.0,0.35489,0.00015,30.02057]
[1778091329383,31.44,81511.23,0.0,0.35492,0.00015,30.02151]
[1778091329930,31.44,81511.23,0.0,0.35492,0.00015,30.02151]
[1778091329955,31.44,81511.23,0.0,0.35492,0.00015,30.02151]
[1778091330036,31.44,81511.23,0.0,0.35492,0.00015,30.02151]
[1778091330138,31.44,81511.23,0.0,0.35492,0.00015,30.02151]
[1778091330792,31.44,81505.85,0.0,0.35413,0.00015,29.99571]
[1778091332882,31.44,81503.86,0.0,0.35382,0.00015,29.98273]
[1778091333166,31.44,81503.86,0.0,0.35382,0.00015,29.98273]
[1778091333902,31.44,81505.24,0.0,0.35402,0.00015,29.98931]
[1778091334065,31.44,81505.24,0.0,0.35402,0.00015,29.98931]
[1778091335571,31.44,81506.73,0.0,0.35424,0.00015,29.99637]
[1778091335784,31.44,81506.73,0.0,0.35424,0.00015,29.99637]
[1778091335801,31.44,81506.73,0.0,0.35424,0.00015,29.99637]
[1778091336526,31.44,81506.53,0.0,0.35421,0.00015,29.99536]
[1778091336533,31.44,81506.53,0.0,0.35421,0.00015,29.99536]
[1778091338930,31.44,81504.23,0.0,0.35387,0.00015,29.98421]
[1778091338966,31.44,81504.23,0.0,0.35387,0.00015,29.98421]
[1778091340136,31.44,81501.04,0.0,0.3534,0.00015,29.96879]
[1778091340459,31.44,81500.49,0.0,0.35331,0.00015,29.96611]
[1778091345496,31.44,81500.61,0.0,0.35333,0.00015,29.96651]
[1778091346763,31.44,81500.56,0.0,0.35332,0.00015,29.96623]
[1778091346832,31.44,81498.37,0.0,0.353,0.00015,29.95563]
[1778091348807,31.44,81498.51,0.0,0.35302,0.00015,29.95631]
[1778091349487,31.43,81498.26,0.0,0.35298,0.00015,29.955]
[1778091355152,31.43,81498.55,0.0,0.35301,0.00015,29.95605]
[1778091355200,31.43,81498.38,0.0,0.35298,0.00015,29.95516]
[1778091360906,31.43,81494.51,0.0,0.3524,0.00015,29.93609]
[1778091365235,31.43,81495.18,0.0,0.35249,0.00015,29.93917]
[1778091365239,31.43,81495.18,0.0,0.35249,0.00015,29.93917]
[1778091367007,31.43,81493.37,0.0,0.35222,0.00015,29.9303]
[1778091372691,31.42,81495.05,0.0,0.35246,0.00015,29.93811]
[1778091373898,31.42,81495.05,0.0,0.35246,0.00015,29.93811]
[1778091374091,31.42,81495.37,0.0,0.35251,0.00015,29.9396]
[1778091377978,31.42,81503.33,0.0,0.35367,0.00015,29.97784]
[1778091377994,31.42,81503.33,0.0,0.35367,0.00015,29.97784]
[1778091378479,31.42,81503.33,0.0,0.35367,0.00015,29.97784]
[1778091382223,31.42,81506.99,0.0,0.35419,0.00015,29.99513]
[1778091382605,31.42,81508.08,0.0,0.35435,0.00015,30.00031]
[1778091383540,31.42,81508.08,0.0,0.35435,0.00015,30.00031]
[1778091388550,31.42,81509.55,0.0,0.35456,0.00015,30.00705]
[1778091390818,31.42,81510.5,0.0,0.3547,0.00015,30.0115]
[1778091390823,31.42,81510.5,0.0,0.3547,0.00015,30.0115]
[1778091396857,31.42,81511.02,0.0,0.35475,0.00015,30.01031]
[1778091401899,31.41,81511.77,0.0,0.35485,0.00015,30.01372]
[1778091402824,31.41,81511.77,0.0,0.35485,0.00015,30.01367]
[1778091402925,31.41,81511.71,0.0,0.35484,0.00015,30.01334]
[1778091407934,31.41,81511.78,0.0,0.35484,0.00015,30.01345]
[1778091409909,31.41,81511.82,0.0,0.35485,0.00015,30.01359]
[1778091411937,31.41,81519.9,0.0,0.35603,0.00015,30.052]
[1778091412542,31.41,81522.11,0.0,0.35635,0.00015,30.06242]
[1778091413792,31.41,81523.55,0.0,0.35656,0.00015,30.06917]
[1778091414572,31.41,81523.55,0.0,0.35656,0.00015,30.06917]
[1778091415405,31.41,81525.15,0.0,0.3568,0.00015,30.07666]
[1778091415425,31.41,81525.15,0.0,0.3568,0.00015,30.07666]
[1778091415496,31.41,81525.06,0.0,0.35678,0.00015,30.07616]
[1778091416959,31.41,81524.98,0.0,0.35677,0.00015,30.0757]
[1778091416974,31.41,81524.98,0.0,0.35677,0.00015,30.0757]
[1778091416982,31.41,81524.98,0.0,0.35677,0.00015,30.0757]
[1778091417014,31.41,81524.98,0.0,0.35677,0.00015,30.0757]
[1778091418936,31.41,81530.8,0.0,0.35762,0.00015,30.10298]
[1778091419012,31.41,81530.8,0.0,0.35762,0.00015,30.10298]
[1778091419552,31.41,81535.0,0.0,0.35823,0.00015,30.1226]
[1778091419763,31.41,81535.0,0.0,0.35823,0.00015,30.1226]
[1778091419791,31.41,81535.0,0.0,0.35823,0.00015,30.1226]
[1778091420024,31.41,81534.91,0.0,0.35822,0.00015,30.12208]
[1778091421029,31.41,81534.91,0.0,0.35822,0.00015,30.12208]
[1778091421054,31.41,81534.91,0.0,0.35822,0.00015,30.12208]
[1778091421057,31.41,81544.12,0.0,0.35958,0.00015,30.16517]
[1778091423053,31.41,81544.36,0.0,0.35962,0.00015,30.16633]
[1778091423227,31.41,81544.36,0.0,0.35962,0.00015,30.16633]
[1778091423310,31.41,81544.36,0.0,0.35962,0.00015,30.16633]
[1778091423352,31.41,81544.26,0.0,0.3596,0.00015,30.16591]
[1778091424363,31.41,81544.26,0.0,0.3596,0.00015,30.16591]
[1778091424520,31.41,81543.95,0.0,0.35956,0.00015,30.16451]
[1778091427401,31.41,81537.25,0.0,0.35857,0.00015,30.13333]
[1778091430603,31.41,81527.83,0.0,0.35719,0.00015,30.08935]
[1778091433170,31.41,81527.94,0.0,0.35721,0.00015,30.09003]
[1778091433261,31.41,81528.01,0.0,0.35723,0.00015,30.09044]
[1778091435006,31.41,81528.29,0.0,0.35727,0.00015,30.09177]
[1778091435055,31.41,81528.29,0.0,0.35727,0.00015,30.09177]
[1778091435189,31.41,81528.29,0.0,0.35727,0.00015,30.09177]
[1778091435319,31.41,81528.29,0.0,0.35727,0.00015,30.09177]
[1778091436320,31.41,81539.46,0.0,0.35892,0.00015,30.14419]
[1778091437211,31.41,81539.46,0.0,0.35892,0.00015,30.14419]
[1778091437499,31.41,81539.37,0.0,0.35891,0.00015,30.14383]
[1778091442523,31.41,81539.35,0.0,0.35891,0.00015,30.14386]
[1778091442938,31.41,81539.5,0.0,0.35893,0.00015,30.14459]
[1778091443061,31.41,81539.5,0.0,0.35893,0.00015,30.14459]
[1778091447788,31.41,81541.66,0.0,0.35925,0.00015,30.15474]
[1778091448535,31.41,81541.66,0.0,0.35925,0.00015,30.15474]
[1778091448942,31.41,81542.22,0.0,0.35933,0.00015,30.15736]
[1778091449348,31.41,81542.22,0.0,0.35933,0.00015,30.15736]
[1778091449448,31.41,81542.47,0.0,0.35937,0.00015,30.15853]
[1778091451367,31.41,81542.47,0.0,0.35937,0.00015,30.15854]
[1778091451593,31.41,81541.28,0.0,0.35918,0.00015,30.14965]
[1778091452128,31.41,81541.28,0.0,0.35918,0.00015,30.14965]
[1778091453388,31.41,81541.28,0.0,0.35918,0.00015,30.14965]
[1778091453483,31.41,81540.38,0.0,0.35905,0.00015,30.14545]
[1778091455414,31.41,81540.42,0.0,0.35905,0.00015,30.14564]
[1778091455607,31.41,81540.42,0.0,0.35905,0.00015,30.14564]
[1778091455512,31.41,81543.42,0.0,0.3595,0.00015,30.15962]
[1778091457437,31.41,81543.23,0.0,0.35947,0.00015,30.15873]
[1778091457538,31.41,81542.13,0.0,0.35931,0.00015,30.1536]
[1778091462933,31.41,81541.69,0.0,0.35924,0.00015,30.15151]
[1778091463498,31.41,81541.69,0.0,0.35924,0.00015,30.15151]
[1778091463550,31.41,81542.49,0.0,0.35936,0.00015,30.15523]
[1778091464830,31.41,81542.77,0.0,0.3594,0.00015,30.15653]
[1778091465523,31.41,81542.77,0.0,0.3594,0.00015,30.15653]
[1778091465570,31.41,81542.65,0.0,0.35938,0.00015,30.15596]
[1778091471379,31.41,81542.98,0.0,0.35943,0.00015,30.15743]
[1778091473609,31.41,81542.67,0.0,0.35938,0.00015,30.15597]
[1778091474400,31.41,81540.35,0.0,0.35904,0.00015,30.14513]
[1778091476102,31.41,81540.6,0.0,0.35907,0.00015,30.14628]
[1778091476316,31.41,81540.6,0.0,0.35907,0.00015,30.14628]
[1778091476323,31.41,81540.6,0.0,0.35907,0.00015,30.14628]
[1778091476380,31.41,81540.6,0.0,0.35907,0.00015,30.14628]
[1778091476533,31.41,81544.15,0.0,0.3596,0.00015,30.16281]
[1778091478531,31.41,81552.92,0.0,0.36089,0.00015,30.2034]
[1778091479208,31.41,81552.92,0.0,0.36089,0.00015,30.2034]
[1778091479673,31.41,81553.19,0.0,0.36093,0.00015,30.20461]
[1778091480928,31.41,81552.89,0.0,0.36088,0.00015,30.20318]
[1778091481450,31.41,81549.53,0.0,0.36039,0.00015,30.18761]
[1778091486485,31.41,81544.9,0.0,0.3597,0.00015,30.16602]
[1778091487989,31.41,81544.62,0.0,0.35966,0.00015,30.1647]
[1778091489003,31.41,81545.55,0.0,0.35979,0.00015,30.169]
[1778091494543,31.41,81548.42,0.0,0.36021,0.00015,30.18214]
[1778091496739,31.41,81549.13,0.0,0.36031,0.00015,30.18537]
[1778091497276,31.41,81549.13,0.0,0.36031,0.00015,30.18537]
[1778091497757,31.41,81549.49,0.0,0.36037,0.00015,30.187]
[1778091501363,31.41,81547.62,0.0,0.36009,0.00015,30.17824]
[1778091503057,31.41,81547.18,0.0,0.36002,0.00015,30.17614]
[1778091503656,31.41,81547.18,0.0,0.36002,0.00015,30.17614]
[1778091507998,31.41,81549.87,0.0,0.36041,0.00015,30.18843]
[1778091508004,31.41,81549.87,0.0,0.36041,0.00015,30.18843]
[1778091508044,31.41,81549.87,0.0,0.36041,0.00015,30.18843]
[1778091508641,31.41,81549.31,0.0,0.36033,0.00015,30.1858]
[1778091513676,31.4,81548.79,0.0,0.36023,0.00015,30.17987]
[1778091515360,31.4,81548.79,0.0,0.36023,0.00015,30.17987]
[1778091515408,31.4,81549.38,0.0,0.36031,0.00015,30.18254]
[1778091516090,31.4,81549.38,0.0,0.36031,0.00015,30.18254]
[1778091516092,31.4,81549.38,0.0,0.36031,0.00015,30.18254]
[1778091516108,31.4,81549.72,0.0,0.36036,0.00015,30.18408]
[1778091518439,31.4,81549.72,0.0,0.36036,0.00015,30.18408]
[1778091518468,31.4,81549.72,0.0,0.36036,0.00015,30.18408]
[1778091520133,31.4,81551.34,0.0,0.3606,0.00015,30.19147]
[1778091521436,31.4,81551.14,0.0,0.36057,0.00015,30.1905]
[1778091521501,31.4,81551.33,0.0,0.3606,0.00015,30.19134]
[1778091523731,31.4,81551.18,0.0,0.36057,0.00015,30.19057]
[1778091523752,31.4,81551.18,0.0,0.36057,0.00015,30.19057]
[1778091523759,31.4,81551.18,0.0,0.36057,0.00015,30.19057]
[1778091526859,31.4,81551.02,0.0,0.36054,0.00015,30.18976]
[1778091526884,31.4,81551.02,0.0,0.36054,0.00015,30.18976]
[1778091528237,31.4,81551.0,0.0,0.36054,0.00015,30.18959]
[1778091530267,31.4,81546.42,0.0,0.35986,0.00015,30.16828]
[1778091530357,31.4,81541.71,0.0,0.35916,0.00015,30.14634]
[1778091531503,31.4,81541.71,0.0,0.35916,0.00015,30.14634]
[1778091534307,31.4,81540.88,0.0,0.35904,0.00015,30.14244]
[1778091538350,31.4,81538.25,0.0,0.35865,0.00015,30.13012]
[1778091538384,31.4,81538.82,0.0,0.35873,0.00015,30.13278]
[1778091543805,31.4,81540.3,0.0,0.35895,0.00015,30.13965]
[1778091549351,31.4,81542.88,0.0,0.35933,0.00015,30.15161]
[1778091550835,31.4,81543.11,0.0,0.35936,0.00015,30.15265]
[1778091550842,31.4,81543.11,0.0,0.35936,0.00015,30.15265]
[1778091550876,31.4,81543.11,0.0,0.35936,0.00015,30.15265]
[1778091552248,31.4,81536.6,0.0,0.3584,0.00015,30.12222]
[1778091552551,31.4,81536.6,0.0,0.3584,0.00015,30.12222]
[1778091554974,31.4,81521.48,0.0,0.35616,0.00015,30.0505]
[1778091558842,31.39,81520.75,0.0,0.35604,0.00015,30.04674]
[1778091560607,31.39,81520.49,0.0,0.356,0.00015,30.04541]
[1778091560695,31.39,81519.22,0.0,0.35581,0.00015,30.03928]
[1778091567322,31.39,81519.64,0.0,0.35586,0.00015,30.04086]
[1778091572328,31.39,81520.48,0.0,0.35595,0.00015,30.04104]
[1778091577354,31.38,81519.41,0.0,0.35578,0.00015,30.0356]
[1778091578855,31.38,81517.54,0.0,0.3555,0.00015,30.02656]
[1778091578891,31.38,81517.54,0.0,0.3555,0.00015,30.02656]
[1778091580837,31.38,81515.82,0.0,0.35524,0.00015,30.01819]
[1778091581721,31.38,81515.82,0.0,0.35524,0.00015,30.01819]
[1778091582364,31.38,81516.57,0.0,0.35535,0.00015,30.02169]
[1778091582371,31.38,81516.57,0.0,0.35535,0.00015,30.02169]
[1778091582683,31.38,81516.57,0.0,0.35535,0.00015,30.02169]
[1778091582690,31.38,81516.49,0.0,0.35534,0.00015,30.02123]
[1778091582875,31.38,81516.49,0.0,0.35534,0.00015,30.02123]
[1778091584903,31.38,81512.23,0.0,0.3547,0.00015,30.00071]
[1778091586404,31.38,81504.89,0.0,0.35362,0.00015,29.9654]
[1778091586516,31.38,81504.89,0.0,0.35362,0.00015,29.9654]
[1778091586616,31.38,81502.08,0.0,0.35321,0.00015,29.95178]
[1778091587675,31.38,81502.08,0.0,0.35321,0.00015,29.95178]
[1778091587702,31.38,81502.08,0.0,0.35321,0.00015,29.95178]
[1778091587873,31.38,81499.24,0.0,0.35279,0.00015,29.93801]
[1778091588959,31.38,81499.24,0.0,0.35279,0.00015,29.93802]
[1778091588964,31.38,81499.24,0.0,0.35279,0.00015,29.93802]
[1778091589803,31.38,81498.07,0.0,0.35262,0.00015,29.93236]
[1778091589807,31.38,81498.07,0.0,0.35262,0.00015,29.93236]
[1778091590873,31.38,81494.97,0.0,0.35216,0.00015,29.91731]
[1778091590966,31.38,81494.97,0.0,0.35216,0.00015,29.91731]
[1778091592279,31.38,81494.91,0.0,0.35215,0.00015,29.917]
[1778091592995,31.38,81494.16,0.0,0.35204,0.00015,29.91335]
[1778091593002,31.38,81494.16,0.0,0.35204,0.00015,29.91335]
[1778091594611,31.38,81494.16,0.0,0.35204,0.00015,29.91315]
[1778091597037,31.37,81494.81,0.0,0.35211,0.00015,29.91568]
[1778091599055,31.37,81495.08,0.0,0.35214,0.00015,29.91658]
[1778091599284,31.37,81494.79,0.0,0.35209,0.00015,29.91497]
[1778091600921,31.37,81494.98,0.0,0.35211,0.00015,29.91569]
[1778091600927,31.37,81494.98,0.0,0.35211,0.00015,29.91569]
[1778091602291,31.37,81487.97,0.0,0.35107,0.00015,29.88132]
[1778091605126,31.36,81477.58,0.0,0.34953,0.00015,29.82978]
[1778091605132,31.36,81477.58,0.0,0.34953,0.00015,29.82978]
[1778091605326,31.36,81477.58,0.0,0.34953,0.00015,29.82963]
[1778091606198,31.36,81477.58,0.0,0.34953,0.00015,29.82963]
[1778091607814,31.36,81476.81,0.0,0.34941,0.00015,29.82554]
[1778091607832,31.36,81476.81,0.0,0.34941,0.00015,29.82554]
[1778091613389,31.35,81477.28,0.0,0.34945,0.00015,29.82699]
[1778091616888,31.35,81481.31,0.0,0.35002,0.00015,29.8464]
[1778091617417,31.35,81482.79,0.0,0.35023,0.00015,29.85352]
[1778091617822,31.35,81482.79,0.0,0.35023,0.00015,29.85352]
[1778091618026,31.35,81482.79,0.0,0.35023,0.00015,29.85352]
[1778091618754,31.35,81482.79,0.0,0.35023,0.00015,29.85352]
[1778091618425,31.35,81483.62,0.0,0.35035,0.00015,29.85744]
[1778091619293,31.35,81483.62,0.0,0.35035,0.00015,29.85744]
[1778091619431,31.35,81483.51,0.0,0.35033,0.00015,29.85674]
[1778091621802,31.35,81479.8,0.0,0.34978,0.00015,29.83817]
[1778091621895,31.35,81479.8,0.0,0.34978,0.00015,29.83817]
[1778091623612,31.34,81485.94,0.0,0.35067,0.00015,29.8682]
[1778091625355,31.34,81488.45,0.0,0.35103,0.00015,29.88024]
[1778091625781,31.34,81488.45,0.0,0.35103,0.00015,29.88024]
[1778091625785,31.34,81488.45,0.0,0.35103,0.00015,29.88024]
[1778091630799,31.34,81488.15,0.0,0.35096,0.00015,29.87793]
[1778091631416,31.34,81488.15,0.0,0.35096,0.00015,29.87793]
[1778091632097,31.34,81489.52,0.0,0.35114,0.00015,29.88113]
[1778091632984,31.34,81489.52,0.0,0.35114,0.00015,29.88099]
[1778091633441,31.34,81489.52,0.0,0.35114,0.00015,29.88099]
[1778091634892,31.33,81492.75,0.0,0.3516,0.00015,29.8965]
[1778091634909,31.33,81492.75,0.0,0.3516,0.00015,29.8965]
[1778091635545,31.33,81494.15,0.0,0.3518,0.00015,29.90318]
[1778091637922,31.33,81498.36,0.0,0.35241,0.00015,29.92336]
[1778091639140,31.33,81499.24,0.0,0.35254,0.00015,29.92765]
[1778091639283,31.33,81499.24,0.0,0.35254,0.00015,29.92765]
[1778091642810,31.33,81500.42,0.0,0.35272,0.00015,29.9334]
[1778091643063,31.33,81500.42,0.0,0.35272,0.00015,29.9334]
[1778091643320,31.33,81500.42,0.0,0.35272,0.00015,29.9334]
[1778091643439,31.33,81500.42,0.0,0.35272,0.00015,29.9334]
[1778091649643,31.33,81502.31,0.0,0.353,0.00015,29.94257]
[1778091651723,31.33,81502.25,0.0,0.35299,0.00015,29.94227]
[1778091657293,31.33,81501.94,0.0,0.35294,0.00015,29.94074]
[1778091662576,31.33,81502.18,0.0,0.35297,0.00015,29.94186]
[1778091667705,31.33,81501.73,0.0,0.35291,0.00015,29.93964]
[1778091667840,31.33,81503.3,0.0,0.35314,0.00015,29.94725]
[1778091668776,31.33,81503.3,0.0,0.35313,0.00015,29.94709]
[1778091668988,31.33,81503.3,0.0,0.35313,0.00015,29.94709]
[1778091669860,31.33,81504.13,0.0,0.35325,0.00015,29.95094]
[1778091669962,31.33,81501.61,0.0,0.35287,0.00015,29.93858]
[1778091674773,31.32,81501.48,0.0,0.35284,0.00015,29.93747]
[1778091681827,31.32,81499.7,0.0,0.35255,0.00015,29.92814]
[1778091682000,31.32,81499.7,0.0,0.35255,0.00015,29.92814]
[1778091682014,31.32,81499.7,0.0,0.35255,0.00015,29.92814]
[1778091682393,31.31,81495.7,0.0,0.35194,0.00015,29.90775]
[1778091683981,31.31,81489.39,0.0,0.351,0.00015,29.87675]
[1778091683992,31.31,81489.39,0.0,0.351,0.00015,29.87675]
[1778091684772,31.31,81480.25,0.0,0.34965,0.00015,29.83166]
[1778091689799,31.31,81476.62,0.0,0.34911,0.00015,29.81326]
[1778091690092,31.31,81476.62,0.0,0.3491,0.00015,29.81315]
[1778091690100,31.31,81476.62,0.0,0.3491,0.00015,29.81315]
[1778091690106,31.31,81476.62,0.0,0.3491,0.00015,29.81315]
[1778091690108,31.31,81476.62,0.0,0.3491,0.00015,29.81315]
[1778091690764,31.31,81476.62,0.0,0.3491,0.00015,29.81315]
[1778091690780,31.31,81476.62,0.0,0.3491,0.00015,29.81315]
[1778091690785,31.31,81476.62,0.0,0.3491,0.00015,29.81304]
[1778091692112,31.31,81476.62,0.0,0.3491,0.00015,29.81293]
[1778091692123,31.3,81475.37,0.0,0.34889,0.00015,29.80327]
[1778091694141,31.3,81475.56,0.0,0.34892,0.00015,29.8041]
[1778091694234,31.3,81475.18,0.0,0.34886,0.00015,29.80211]
[1778091698220,31.3,81474.3,0.0,0.34872,0.00015,29.79744]
[1778091698255,31.3,81474.3,0.0,0.34872,0.00015,29.79744]
[1778091698299,31.3,81474.3,0.0,0.34872,0.00015,29.79744]
[1778091698339,31.3,81474.3,0.0,0.34872,0.00015,29.79744]
[1778091698407,31.3,81474.3,0.0,0.34872,0.00015,29.79744]
[1778091698421,31.3,81479.99,0.0,0.34955,0.00015,29.8255]
[1778091700223,31.3,81485.98,0.0,0.35043,0.00015,29.85489]
[1778091704142,31.3,81488.33,0.0,0.35076,0.00015,29.86586]
[1778091704303,31.3,81488.33,0.0,0.35076,0.00015,29.86586]
[1778091705187,31.3,81489.62,0.0,0.35094,0.00015,29.87205]
[1778091705778,31.3,81489.62,0.0,0.35094,0.00015,29.87205]
[1778091705886,31.29,81497.51,0.0,0.3521,0.00015,29.91046]
[1778091705892,31.29,81497.51,0.0,0.3521,0.00015,29.91046]
[1778091706146,31.29,81497.51,0.0,0.3521,0.00015,29.91046]
[1778091706150,31.29,81497.51,0.0,0.3521,0.00015,29.91046]
[1778091707350,31.29,81502.33,0.0,0.3528,0.00015,29.93373]
[1778091708331,31.29,81506.69,0.0,0.35344,0.00015,29.95484]
[1778091710322,31.29,81506.06,0.0,0.35335,0.00015,29.95176]
[1778091711109,31.29,81506.06,0.0,0.35335,0.00015,29.95175]
[1778091711114,31.29,81506.06,0.0,0.35335,0.00015,29.95175]
[1778091716159,31.29,81512.71,0.0,0.35433,0.00015,29.98376]
[1778091716352,31.29,81512.71,0.0,0.35433,0.00015,29.98376]
[1778091716373,31.29,81512.71,0.0,0.35433,0.00015,29.98376]
[1778091716402,31.29,81512.71,0.0,0.35433,0.00015,29.98376]
[1778091716451,31.29,81511.09,0.0,0.35409,0.00015,29.97594]
[1778091717613,31.29,81511.09,0.0,0.35409,0.00015,29.97594]
[1778091718493,31.29,81504.67,0.0,0.35313,0.00015,29.94471]
[1778091718530,31.29,81504.11,0.0,0.35304,0.00015,29.94177]
[1778091723747,31.28,81503.64,0.0,0.35295,0.00015,29.93868]
[1778091724007,31.28,81503.02,0.0,0.35285,0.00015,29.93547]
[1778091724027,31.28,81503.02,0.0,0.35285,0.00015,29.93547]
[1778091724935,31.28,81502.3,0.0,0.35274,0.00015,29.93177]
[1778091724954,31.28,81502.3,0.0,0.35274,0.00015,29.93177]
[1778091725634,31.28,81498.37,0.0,0.35215,0.00015,29.91246]
[1778091726505,31.28,81498.37,0.0,0.35215,0.00015,29.91246]
[1778091728530,31.28,81494.08,0.0,0.35151,0.00015,29.89116]
[1778091733721,31.27,81496.45,0.0,0.35183,0.00015,29.902]
[1778091733812,31.27,81496.45,0.0,0.35183,0.00015,29.902]
[1778091740277,31.26,81499.52,0.0,0.35225,0.00015,29.91572]
[1778091741832,31.26,81499.52,0.0,0.35225,0.00015,29.91572]
[1778091741852,31.26,81499.52,0.0,0.35225,0.00015,29.91572]
[1778091742887,31.26,81498.19,0.0,0.35204,0.00015,29.90908]
[1778091744752,31.26,81498.43,0.0,0.35207,0.00015,29.90995]
[1778091744780,31.26,81498.43,0.0,0.35207,0.00015,29.90995]
[1778091749654,31.26,81498.38,0.0,0.35204,0.00015,29.90896]
[1778091750779,31.25,81496.91,0.0,0.35182,0.00015,29.90164]
[1778091752655,31.25,81496.85,0.0,0.35178,0.00015,29.89769]
[1778091758403,31.25,81491.94,0.0,0.35103,0.00015,29.87279]
[1778091760896,31.25,81491.94,0.0,0.35103,0.00015,29.87279]
[1778091761819,31.25,81491.91,0.0,0.35102,0.00015,29.8724]
[1778091761912,31.24,81492.96,0.0,0.35117,0.00015,29.8774]
[1778091762915,31.24,81492.96,0.0,0.35117,0.00015,29.8774]
[1778091763336,31.24,81493.11,0.0,0.35118,0.00015,29.87783]
[1778091768473,31.24,81487.0,0.0,0.35026,0.00015,29.84703]
[1778091772832,31.23,81489.21,0.0,0.35057,0.00015,29.85751]
[1778091778755,31.23,81491.43,0.0,0.35087,0.00015,29.86773]
[1778091783875,31.22,81488.49,0.0,0.35041,0.00015,29.85226]
[1778091789622,31.22,81491.63,0.0,0.35084,0.00015,29.86688]
[1778091791922,31.22,81491.72,0.0,0.35085,0.00015,29.86717]
[1778091791935,31.22,81491.72,0.0,0.35085,0.00015,29.86717]
[1778091791945,31.22,81491.72,0.0,0.35085,0.00015,29.86717]
[1778091791951,31.22,81491.84,0.0,0.35087,0.00015,29.86762]
[1778091793602,31.22,81491.01,0.0,0.35074,0.00015,29.86339]
[1778091793621,31.22,81491.01,0.0,0.35074,0.00015,29.86339]
[1778091793687,31.21,81482.16,0.0,0.34943,0.00015,29.81956]
[1778091799692,31.21,81487.15,0.0,0.35014,0.00015,29.84348]
[1778091804728,31.2,81485.92,0.0,0.34994,0.00015,29.83674]
[1778091808087,31.2,81486.48,0.0,0.35001,0.00015,29.83912]
[1778091809476,31.2,81488.58,0.0,0.35031,0.00015,29.84935]
[1778091809764,31.2,81488.58,0.0,0.35031,0.00015,29.84922]
[1778091810278,31.2,81488.58,0.0,0.35031,0.00015,29.84922]
[1778091810314,31.2,81488.58,0.0,0.35031,0.00015,29.84922]
[1778091810619,31.2,81488.58,0.0,0.35031,0.00015,29.84922]
[1778091810642,31.2,81488.58,0.0,0.35031,0.00015,29.84922]
[1778091810740,31.2,81488.58,0.0,0.35031,0.00015,29.84922]
[1778091810836,31.2,81488.58,0.0,0.35031,0.00015,29.84922]
[1778091810883,31.2,81488.58,0.0,0.35031,0.00015,29.84922]
[1778091810850,31.2,81498.84,0.0,0.35182,0.00015,29.89949]
[1778091811531,31.2,81498.84,0.0,0.35182,0.00015,29.89949]
[1778091811740,31.2,81498.84,0.0,0.35182,0.00015,29.89949]
[1778091812359,31.2,81505.61,0.0,0.3528,0.00015,29.92901]
[1778091812371,31.2,81505.61,0.0,0.3528,0.00015,29.92901]
[1778091812793,31.2,81505.61,0.0,0.3528,0.00015,29.92892]
[1778091813523,31.2,81505.61,0.0,0.3528,0.00015,29.92892]
[1778091813800,31.2,81507.09,0.0,0.35301,0.00015,29.93601]
[1778091814287,31.2,81507.09,0.0,0.35301,0.00015,29.93601]
[1778091814303,31.2,81507.09,0.0,0.35301,0.00015,29.93601]
[1778091814324,31.2,81507.09,0.0,0.35301,0.00015,29.93601]
[1778091814338,31.2,81507.09,0.0,0.35301,0.00015,29.93601]
[1778091814342,31.2,81507.09,0.0,0.35301,0.00015,29.93601]
[1778091814360,31.2,81507.09,0.0,0.35301,0.00015,29.93601]
[1778091814812,31.2,81512.26,0.0,0.35377,0.00015,29.96096]
[1778091819816,31.2,81515.15,0.0,0.35419,0.00015,29.97479]
[1778091820186,31.2,81515.15,0.0,0.35419,0.00015,29.97479]
[1778091820221,31.2,81515.15,0.0,0.35419,0.00015,29.97479]
[1778091825650,31.2,81513.91,0.0,0.35401,0.00015,29.96877]
[1778091825726,31.2,81513.77,0.0,0.35399,0.00015,29.96809]
[1778091830926,31.2,81504.84,0.0,0.35267,0.00015,29.92473]
[1778091831079,31.2,81504.84,0.0,0.35267,0.00015,29.92473]
[1778091831275,31.2,81504.84,0.0,0.35267,0.00015,29.92473]
[1778091831308,31.2,81504.84,0.0,0.35267,0.00015,29.92473]
[1778091831718,31.2,81504.84,0.0,0.35267,0.00015,29.92473]
[1778091831933,31.2,81503.45,0.0,0.35246,0.00015,29.91794]
[1778091837795,31.2,81503.18,0.0,0.35242,0.00015,29.91661]
[1778091837975,31.2,81503.24,0.0,0.35243,0.00015,29.9169]
[1778091839992,31.2,81494.02,0.0,0.35107,0.00015,29.87177]
[1778091840783,31.2,81494.02,0.0,0.35107,0.00015,29.87177]
[1778091840804,31.2,81494.02,0.0,0.35107,0.00015,29.87177]
[1778091840998,31.2,81494.02,0.0,0.35107,0.00015,29.87177]
[1778091841840,31.2,81493.89,0.0,0.35105,0.00015,29.87113]
[1778091842003,31.2,81492.76,0.0,0.35088,0.00015,29.8656]
[1778091847039,31.2,81490.52,0.0,0.35056,0.00015,29.85472]
[1778091850505,31.2,81490.28,0.0,0.35053,0.00015,29.85365]
[1778091850506,31.2,81486.59,0.0,0.34998,0.00015,29.83548]
[1778091851773,31.2,81486.59,0.0,0.34998,0.00015,29.83548]
[1778091851956,31.2,81486.59,0.0,0.34998,0.00015,29.83548]
[1778091852492,31.2,81479.09,0.0,0.34888,0.00015,29.79844]
[1778091853981,31.2,81479.09,0.0,0.34888,0.00015,29.79844]
[1778091854367,31.2,81479.33,0.0,0.34892,0.00015,29.79979]
[1778091860130,31.2,81480.11,0.0,0.34905,0.00015,29.80407]
[1778091864875,31.2,81479.57,0.0,0.34897,0.00015,29.8013]
[1778091864912,31.2,81479.57,0.0,0.34897,0.00015,29.8013]
[1778091866107,31.2,81478.04,0.0,0.34874,0.00015,29.79354]
[1778091866787,31.2,81478.05,0.0,0.34874,0.00015,29.79351]
[1778091872813,31.2,81477.1,0.0,0.34856,0.00015,29.78485]
[1778091878238,31.19,81475.95,0.0,0.34837,0.00015,29.77849]
[1778091879033,31.19,81475.95,0.0,0.34837,0.00015,29.77839]
[1778091884577,31.19,81474.34,0.0,0.34812,0.00015,29.76976]
[1778091890115,31.18,81475.68,0.0,0.3483,0.00015,29.77595]
[1778091890427,31.18,81475.68,0.0,0.3483,0.00015,29.77595]
[1778091890573,31.18,81476.5,0.0,0.34841,0.00015,29.77995]
[1778091892000,31.18,81476.5,0.0,0.34841,0.00015,29.77995]
[1778091892037,31.18,81476.5,0.0,0.34841,0.00015,29.77995]
[1778091892406,31.18,81476.5,0.0,0.34841,0.00015,29.77986]
[1778091892459,31.18,81480.85,0.0,0.34905,0.00015,29.80141]
[1778091898380,31.18,81475.15,0.0,0.34819,0.00015,29.77255]
[1778091900039,31.18,81474.93,0.0,0.34816,0.00015,29.77136]
[1778091900814,31.18,81470.85,0.0,0.34755,0.00015,29.75078]
[1778091901856,31.18,81470.85,0.0,0.34755,0.00015,29.75078]
[1778091901894,31.18,81470.85,0.0,0.34755,0.00015,29.75078]
[1778091902547,31.18,81464.83,0.0,0.34667,0.00015,29.72047]
[1778091902596,31.18,81461.69,0.0,0.3462,0.00015,29.70456]
[1778091908469,31.17,81461.75,0.0,0.3462,0.00015,29.70455]
[1778091913729,31.17,81463.76,0.0,0.34649,0.00015,29.71445]
[1778091915003,31.17,81460.1,0.0,0.34595,0.00015,29.69591]
[1778091915033,31.17,81460.1,0.0,0.34595,0.00015,29.69591]
[1778091915014,31.17,81454.41,0.0,0.34511,0.00015,29.66703]
[1778091915762,31.17,81454.41,0.0,0.34511,0.00015,29.66703]
[1778091915782,31.17,81454.41,0.0,0.34511,0.00015,29.66703]
[1778091915790,31.17,81454.41,0.0,0.34511,0.00015,29.66703]
[1778091915903,31.17,81454.41,0.0,0.34511,0.00015,29.66703]
[1778091915943,31.17,81453.15,0.0,0.34492,0.00015,29.66058]
[1778091916690,31.17,81453.15,0.0,0.34492,0.00015,29.66058]
[1778091917287,31.17,81453.62,0.0,0.34499,0.00015,29.66293]
[1778091922764,31.17,81459.1,0.0,0.34579,0.00015,29.69052]
[1778091922860,31.17,81461.92,0.0,0.3462,0.00015,29.70473]
[1778091923806,31.17,81461.92,0.0,0.3462,0.00015,29.70473]
[1778091923971,31.17,81461.92,0.0,0.3462,0.00015,29.70473]
[1778091923976,31.17,81461.92,0.0,0.3462,0.00015,29.70473]
[1778091924032,31.17,81462.82,0.0,0.34633,0.00015,29.70921]
[1778091925184,31.17,81467.94,0.0,0.34709,0.00015,29.73492]
[1778091925633,31.17,81467.94,0.0,0.34709,0.00015,29.73492]
[1778091926760,31.17,81472.43,0.0,0.34774,0.00015,29.75736]
[1778091927054,31.17,81475.45,0.0,0.34819,0.00015,29.77238]
[1778091929881,31.17,81478.58,0.0,0.34864,0.00015,29.78777]
[1778091932482,31.16,81477.99,0.0,0.34853,0.00015,29.78107]
[1778091936807,31.16,81479.38,0.0,0.34871,0.00015,29.78746]
[1778091936918,31.16,81479.38,0.0,0.34871,0.00015,29.78746]
[1778091938052,31.16,81479.49,0.0,0.34873,0.00015,29.78787]
[1778091938947,31.16,81479.84,0.0,0.34877,0.00015,29.78948]
[1778091938955,31.16,81479.84,0.0,0.34877,0.00015,29.78948]
[1778091938998,31.16,81484.96,0.0,0.34952,0.00015,29.81479]
[1778091943032,31.16,81484.56,0.0,0.34945,0.00015,29.81236]
[1778091943038,31.16,81484.56,0.0,0.34945,0.00015,29.81236]
[1778091943446,31.16,81485.57,0.0,0.34959,0.00015,29.81722]
[1778091943583,31.16,81485.57,0.0,0.34959,0.00015,29.81722]
[1778091943716,31.16,81485.57,0.0,0.34959,0.00015,29.81722]
[1778091943818,31.16,81485.57,0.0,0.34959,0.00015,29.81722]
[1778091943822,31.16,81485.57,0.0,0.34959,0.00015,29.81722]
[1778091944059,31.16,81485.57,0.0,0.34959,0.00015,29.81722]
[1778091943923,31.15,81497.11,0.0,0.35129,0.00015,29.87403]
[1778091945061,31.15,81497.11,0.0,0.35129,0.00015,29.87403]
[1778091945235,31.15,81504.26,0.0,0.35235,0.00015,29.90891]
[1778091945712,31.15,81504.26,0.0,0.35235,0.00015,29.90891]
[1778091947080,31.15,81504.89,0.0,0.35244,0.00015,29.9119]
[1778091948743,31.15,81505.39,0.0,0.3525,0.00015,29.91413]
[1778091951072,31.15,81506.71,0.0,0.35269,0.00015,29.92035]
[1778091951073,31.15,81506.71,0.0,0.35269,0.00015,29.92035]
[1778091951973,31.15,81509.41,0.0,0.35309,0.00015,29.93351]
[1778091957485,31.15,81506.39,0.0,0.35264,0.00015,29.91867]
[1778091962858,31.14,81506.96,0.0,0.3527,0.00015,29.92077]
[1778091967259,31.14,81508.02,0.0,0.35285,0.00015,29.92577]
[1778091967893,31.14,81507.99,0.0,0.35285,0.00015,29.92564]
[1778091972929,31.14,81508.56,0.0,0.35294,0.00015,29.92852]
[1778091977962,31.14,81509.72,0.0,0.35311,0.00015,29.93424]
[1778091983002,31.14,81510.16,0.0,0.35318,0.00015,29.93644]
[1778091986953,31.15,81509.73,0.0,0.35312,0.00015,29.93438]
[1778091987012,31.15,81509.73,0.0,0.35312,0.00015,29.93438]
[1778091987094,31.15,81509.73,0.0,0.35312,0.00015,29.93438]
[1778091987142,31.15,81510.21,0.0,0.35319,0.00015,29.93672]
[1778091987773,31.15,81510.21,0.0,0.35319,0.00015,29.93672]
[1778091988758,31.15,81511.19,0.0,0.35333,0.00015,29.9415]
[1778091989506,31.15,81511.19,0.0,0.35333,0.00015,29.94151]
[1778091989548,31.15,81512.16,0.0,0.35348,0.00015,29.94623]
[1778091992716,31.15,81512.88,0.0,0.35357,0.00015,29.94637]
[1778091992756,31.15,81512.88,0.0,0.35357,0.00015,29.94637]
[1778091998837,31.15,81517.5,0.0,0.35426,0.00015,29.96885]
[1778092004152,31.15,81517.81,0.0,0.35431,0.00015,29.97049]
[1778092009188,31.15,81517.05,0.0,0.3542,0.00015,29.96695]
[1778092015734,31.15,81516.77,0.0,0.35417,0.00015,29.96575]
[1778092017816,31.15,81511.39,0.0,0.35337,0.00015,29.93975]
[1778092017907,31.15,81509.8,0.0,0.35314,0.00015,29.93213]
[1778092021595,31.15,81507.97,0.0,0.35287,0.00015,29.92336]
[1778092021858,31.15,81507.97,0.0,0.35287,0.00015,29.92336]
[1778092021954,31.15,81509.89,0.0,0.35316,0.00015,29.93272]
[1778092028320,31.15,81510.56,0.0,0.35326,0.00015,29.93609]
[1778092029767,31.15,81510.56,0.0,0.35326,0.00015,29.93609]
[1778092029779,31.15,81510.56,0.0,0.35326,0.00015,29.93609]
[1778092029950,31.15,81510.56,0.0,0.35326,0.00015,29.93609]
[1778092030050,31.15,81511.13,0.0,0.35334,0.00015,29.93887]
[1778092035687,31.15,81509.3,0.0,0.35306,0.00015,29.92964]
[1778092038043,31.15,81508.76,0.0,0.35298,0.00015,29.92692]
[1778092038140,31.15,81509.6,0.0,0.3531,0.00015,29.93092]
[1778092040371,31.15,81509.4,0.0,0.35306,0.00015,29.92976]
[1778092042084,31.15,81505.84,0.0,0.35254,0.00015,29.91233]
[1778092045758,31.14,81506.66,0.0,0.35264,0.00015,29.91591]
[1778092048096,31.14,81506.66,0.0,0.35264,0.00015,29.91583]
[1778092048099,31.14,81506.66,0.0,0.35264,0.00015,29.91583]
[1778092049976,31.14,81506.61,0.0,0.35263,0.00015,29.91542]
[1778092050171,31.14,81506.61,0.0,0.35263,0.00015,29.91542]
[1778092055495,31.14,81508.01,0.0,0.3528,0.00015,29.91838]
[1778092057793,31.14,81507.66,0.0,0.35275,0.00015,29.9165]
[1778092057873,31.14,81509.14,0.0,0.35296,0.00015,29.92363]
[1778092058790,31.14,81509.14,0.0,0.35296,0.00015,29.92363]
[1778092061812,31.14,81514.49,0.0,0.35375,0.00015,29.94958]
[1778092067595,31.14,81511.6,0.0,0.35333,0.00015,29.93573]
[1778092072630,31.14,81509.63,0.0,0.35304,0.00015,29.92629]
[1778092074440,31.14,81509.41,0.0,0.35301,0.00015,29.92525]
[1778092074644,31.14,81509.41,0.0,0.35301,0.00015,29.92528]
[1778092080039,31.14,81508.89,0.0,0.35294,0.00015,29.92288]
[1778092086046,31.14,81511.83,0.0,0.35338,0.00015,29.93736]
[1778092091763,31.14,81509.16,0.0,0.35299,0.00015,29.92451]
[1778092093776,31.14,81509.14,0.0,0.35299,0.00015,29.92444]
[1778092094671,31.14,81515.32,0.0,0.35391,0.00015,29.95451]
[1778092094784,31.14,81515.32,0.0,0.35391,0.00015,29.95455]
[1778092098712,31.14,81514.38,0.0,0.35377,0.00015,29.95011]
[1778092098813,31.14,81514.44,0.0,0.35378,0.00015,29.95044]
[1778092104115,31.14,81514.25,0.0,0.35376,0.00015,29.94956]
[1778092104783,31.15,81514.11,0.0,0.35374,0.00015,29.94904]
[1778092104855,31.15,81514.11,0.0,0.35374,0.00015,29.94908]
[1778092109891,31.15,81511.4,0.0,0.35335,0.00015,29.93614]
[1778092112876,31.15,81511.22,0.0,0.35331,0.00015,29.932]
[1778092112881,31.15,81511.22,0.0,0.35331,0.00015,29.932]
[1778092112977,31.15,81511.61,0.0,0.35337,0.00015,29.93395]
[1778092118954,31.15,81511.85,0.0,0.35341,0.00015,29.93541]
[1778092124226,31.15,81512.3,0.0,0.35348,0.00015,29.93769]
[1778092131902,31.15,81514.2,0.0,0.35378,0.00015,29.9474]
[1778092135129,31.16,81514.3,0.0,0.3538,0.00015,29.94803]
[1778092135230,31.16,81514.3,0.0,0.3538,0.00015,29.94808]
[1778092141107,31.16,81514.63,0.0,0.35386,0.00015,29.94997]
[1778092146470,31.16,81515.14,0.0,0.35395,0.00015,29.95272]
[1778092153204,31.16,81515.04,0.0,0.35394,0.00015,29.95252]
[1778092158232,31.16,81513.57,0.0,0.35373,0.00015,29.94566]
[1778092163267,31.17,81513.03,0.0,0.35366,0.00015,29.94327]
[1778092167179,31.17,81509.79,0.0,0.35318,0.00015,29.92766]
[1778092167499,31.17,81509.77,0.0,0.35318,0.00015,29.9276]
[1778092168302,31.17,81510.6,0.0,0.35331,0.00015,29.93169]
[1778092173337,31.17,81508.64,0.0,0.35301,0.00015,29.91909]
[1778092178748,31.17,81508.5,0.0,0.353,0.00015,29.91865]
[1778092184414,31.17,81503.44,0.0,0.35226,0.00015,29.89435]
[1778092189450,31.17,81503.45,0.0,0.35226,0.00015,29.8942]
[1778092193015,31.17,81504.57,0.0,0.35242,0.00015,29.89952]
[1778092193339,31.17,81504.77,0.0,0.35244,0.00015,29.90042]
[1778092193904,31.17,81504.77,0.0,0.35244,0.00015,29.90042]
[1778092194285,31.17,81504.77,0.0,0.35244,0.00015,29.90042]
[1778092194405,31.17,81498.03,0.0,0.35144,0.00015,29.86737]
[1778092194480,31.17,81498.03,0.0,0.35144,0.00015,29.86737]
[1778092195334,31.17,81498.03,0.0,0.35144,0.00015,29.86737]
[1778092195349,31.17,81498.03,0.0,0.35144,0.00015,29.86737]
[1778092195355,31.17,81483.64,0.0,0.34932,0.00015,29.7963]
[1778092195742,31.17,81483.64,0.0,0.34932,0.00015,29.7963]
[1778092195816,31.17,81483.64,0.0,0.34932,0.00015,29.7963]
[1778092196309,31.17,81483.64,0.0,0.34932,0.00015,29.7963]
[1778092196948,31.17,81475.57,0.0,0.34813,0.00015,29.75611]
[1778092197055,31.17,81475.57,0.0,0.34813,0.00015,29.75611]
[1778092197146,31.17,81471.97,0.0,0.3476,0.00015,29.73813]
[1778092197845,31.17,81471.97,0.0,0.3476,0.00015,29.73813]
[1778092198285,31.17,81470.14,0.0,0.34733,0.00015,29.7289]
[1778092200054,31.17,81470.14,0.0,0.34733,0.00015,29.72886]
[1778092200129,31.17,81470.14,0.0,0.34733,0.00015,29.72886]
[1778092200174,31.17,81468.06,0.0,0.34702,0.00015,29.71837]
[1778092201470,31.17,81459.56,0.0,0.34577,0.00015,29.67546]
[1778092201762,31.17,81459.56,0.0,0.34577,0.00015,29.67546]
[1778092201793,31.17,81459.56,0.0,0.34577,0.00015,29.67546]
[1778092201840,31.17,81447.37,0.0,0.34398,0.00015,29.6135]
[1778092204257,31.17,81435.17,0.0,0.34219,0.00015,29.551]
[1778092206685,31.17,81434.35,0.0,0.34207,0.00015,29.54693]
[1778092206707,31.17,81434.35,0.0,0.34207,0.00015,29.54693]
[1778092207220,31.17,81434.35,0.0,0.34207,0.00015,29.54693]
[1778092207240,31.17,81434.35,0.0,0.34207,0.00015,29.54693]
[1778092207280,31.17,81432.42,0.0,0.34179,0.00015,29.53706]
[1778092209127,31.17,81432.42,0.0,0.3418,0.00015,29.53715]
[1778092209979,31.17,81427.89,0.0,0.34114,0.00015,29.51382]
[1778092209997,31.17,81427.89,0.0,0.34114,0.00015,29.51382]
[1778092210186,31.17,81423.94,0.0,0.34056,0.00015,29.49344]
[1778092210643,31.17,81423.94,0.0,0.34056,0.00015,29.49344]
[1778092213796,31.17,81435.45,0.0,0.34226,0.00015,29.55329]
[1778092216402,31.17,81434.23,0.0,0.34209,0.00015,29.54724]
[1778092216853,31.18,81439.64,0.0,0.34288,0.00015,29.57515]
[1778092218038,31.18,81439.64,0.0,0.34288,0.00015,29.57515]
[1778092218293,31.18,81438.39,0.0,0.3427,0.00015,29.56881]
[1778092220250,31.18,81438.9,0.0,0.34278,0.00015,29.5715]
[1778092223273,31.18,81445.02,0.0,0.34368,0.00015,29.60306]
[1778092227843,31.18,81445.38,0.0,0.34374,0.00015,29.60522]
[1778092235358,31.18,81447.13,0.0,0.344,0.00015,29.61117]
[1778092237320,31.18,81447.52,0.0,0.34406,0.00015,29.61337]
[1778092237402,31.18,81446.95,0.0,0.34398,0.00015,29.61054]
[1778092238960,31.18,81447.46,0.0,0.34406,0.00015,29.61321]
[1778092239136,31.18,81447.46,0.0,0.34406,0.00015,29.61321]
[1778092239164,31.18,81447.46,0.0,0.34406,0.00015,29.61321]
[1778092239182,31.18,81447.46,0.0,0.34406,0.00015,29.61321]
[1778092239241,31.18,81447.46,0.0,0.34406,0.00015,29.61321]
[1778092239370,31.18,81450.31,0.0,0.34448,0.00015,29.62782]
[1778092240321,31.18,81465.57,0.0,0.34672,0.00015,29.70511]
[1778092241882,31.19,81465.57,0.0,0.34672,0.00015,29.70517]
[1778092241885,31.19,81465.57,0.0,0.34672,0.00015,29.70517]
[1778092241983,31.19,81470.27,0.0,0.34741,0.00015,29.72878]
[1778092244893,31.19,81470.43,0.0,0.34744,0.00015,29.72955]
[1778092244910,31.19,81470.43,0.0,0.34744,0.00015,29.72955]
[1778092245038,31.19,81470.43,0.0,0.34744,0.00015,29.72955]
[1778092245122,31.18,81471.79,0.0,0.34764,0.00015,29.73634]
[1778092246368,31.18,81471.79,0.0,0.34764,0.00015,29.73634]
[1778092249123,31.18,81475.18,0.0,0.34813,0.00015,29.75319]
[1778092249295,31.18,81475.18,0.0,0.34813,0.00015,29.75319]
[1778092249395,31.18,81475.05,0.0,0.34811,0.00015,29.7525]
[1778092252105,31.18,81478.89,0.0,0.34867,0.00015,29.77155]
[1778092252431,31.18,81479.07,0.0,0.3487,0.00015,29.77238]
[1778092252748,31.18,81479.07,0.0,0.3487,0.00015,29.77238]
[1778092257929,31.18,81477.9,0.0,0.34851,0.00015,29.76614]
[1778092262939,31.18,81476.59,0.0,0.34831,0.00015,29.75932]
[1778092262962,31.18,81476.59,0.0,0.34831,0.00015,29.75932]
[1778092263215,31.18,81472.35,0.0,0.34768,0.00015,29.73806]
[1778092266366,31.18,81468.08,0.0,0.34705,0.00015,29.71651]
[1778092266376,31.18,81468.08,0.0,0.34705,0.00015,29.71651]
[1778092266396,31.18,81472.9,0.0,0.34776,0.00015,29.74063]
[1778092268719,31.18,81477.33,0.0,0.34841,0.00015,29.76263]
[1778092270447,31.17,81483.39,0.0,0.3493,0.00015,29.79261]
[1778092270492,31.17,81483.39,0.0,0.3493,0.00015,29.79261]
[1778092270507,31.17,81483.39,0.0,0.3493,0.00015,29.79261]
[1778092270624,31.17,81483.39,0.0,0.3493,0.00015,29.79261]
[1778092271420,31.17,81486.61,0.0,0.34977,0.00015,29.80847]
[1778092273675,31.17,81486.91,0.0,0.3498,0.00015,29.80972]
[1778092273679,31.17,81486.91,0.0,0.3498,0.00015,29.80972]
[1778092273700,31.17,81486.91,0.0,0.3498,0.00015,29.80972]
[1778092273796,31.17,81486.91,0.0,0.3498,0.00015,29.80972]
[1778092273821,31.17,81486.91,0.0,0.3498,0.00015,29.80972]
[1778092274042,31.17,81488.87,0.0,0.35009,0.00015,29.8194]
[1778092274701,31.17,81488.87,0.0,0.35009,0.00015,29.8194]
[1778092274706,31.17,81488.87,0.0,0.35009,0.00015,29.8194]
[1778092277181,31.17,81496.66,0.0,0.35124,0.00015,29.85772]
[1778092277988,31.17,81497.35,0.0,0.35134,0.00015,29.86107]
[1778092278161,31.17,81497.35,0.0,0.35134,0.00015,29.86107]
[1778092278209,31.17,81497.35,0.0,0.35134,0.00015,29.86107]
[1778092278257,31.17,81497.35,0.0,0.35134,0.00015,29.86107]
[1778092278262,31.17,81497.35,0.0,0.35134,0.00015,29.86107]
[1778092278313,31.17,81497.35,0.0,0.35134,0.00015,29.86107]
[1778092278405,31.17,81497.35,0.0,0.35134,0.00015,29.86107]
[1778092278434,31.17,81497.35,0.0,0.35134,0.00015,29.86107]
[1778092278410,31.17,81500.72,0.0,0.35184,0.00015,29.87755]
[1778092278571,31.17,81500.72,0.0,0.35184,0.00015,29.87755]
[1778092278815,31.17,81500.72,0.0,0.35184,0.00015,29.87755]
[1778092278853,31.17,81500.72,0.0,0.35184,0.00015,29.87755]
[1778092279042,31.17,81500.72,0.0,0.35184,0.00015,29.87755]
[1778092280568,31.17,81507.15,0.0,0.35279,0.00015,29.90897]
[1778092280601,31.17,81507.15,0.0,0.35279,0.00015,29.90897]
[1778092281914,31.17,81500.51,0.0,0.35181,0.00015,29.8766]
[1778092281923,31.17,81500.51,0.0,0.35181,0.00015,29.8766]
[1778092282550,31.17,81500.51,0.0,0.35181,0.00015,29.87654]
[1778092282560,31.17,81500.51,0.0,0.35181,0.00015,29.87654]
[1778092282565,31.17,81500.51,0.0,0.35181,0.00015,29.87654]
[1778092283114,31.17,81495.42,0.0,0.35106,0.00015,29.85152]
[1778092288149,31.17,81497.29,0.0,0.35133,0.00015,29.86056]
[1778092292856,31.17,81498.67,0.0,0.35151,0.00015,29.86382]
[1778092293174,31.17,81498.67,0.0,0.35151,0.00015,29.86382]
[1778092293186,31.17,81499.07,0.0,0.35157,0.00015,29.86574]
[1778092294879,31.17,81499.07,0.0,0.35157,0.00015,29.8657]
[1778092295204,31.17,81500.33,0.0,0.35175,0.00015,29.87184]
[1778092298929,31.17,81500.43,0.0,0.35176,0.00015,29.8722]
[1778092298940,31.17,81500.43,0.0,0.35176,0.00015,29.8722]
[1778092299226,31.17,81497.04,0.0,0.35126,0.00015,29.85554]
[1778092300877,31.17,81490.51,0.0,0.3503,0.00015,29.82335]
[1778092300899,31.17,81490.51,0.0,0.3503,0.00015,29.82335]
[1778092300947,31.17,81490.51,0.0,0.3503,0.00015,29.82335]
[1778092301240,31.17,81490.46,0.0,0.35029,0.00015,29.8231]
[1778092304991,31.17,81490.97,0.0,0.35036,0.00015,29.82558]
[1778092305464,31.17,81490.58,0.0,0.3503,0.00015,29.82364]
[1778092307576,31.17,81485.27,0.0,0.34952,0.00015,29.79733]
[1778092308444,31.17,81485.27,0.0,0.34952,0.00015,29.79733]
[1778092309041,31.17,81480.02,0.0,0.34874,0.00015,29.77125]
[1778092309052,31.17,81480.02,0.0,0.34874,0.00015,29.77125]
[1778092309296,31.17,81479.18,0.0,0.34862,0.00015,29.76708]
[1778092310189,31.17,81479.18,0.0,0.34862,0.00015,29.76708]
[1778092311062,31.17,81471.9,0.0,0.34755,0.00015,29.73073]
[1778092311379,31.17,81470.36,0.0,0.34732,0.00015,29.72305]
[1778092312491,31.17,81470.36,0.0,0.34733,0.00015,29.72311]
[1778092312551,31.17,81470.36,0.0,0.34733,0.00015,29.72311]
[1778092313325,31.17,81469.46,0.0,0.34719,0.00015,29.71865]
[1778092313851,31.17,81469.46,0.0,0.34719,0.00015,29.71865]
[1778092313951,31.17,81469.46,0.0,0.34719,0.00015,29.71865]
[1778092314449,31.17,81461.94,0.0,0.34609,0.00015,29.68084]
[1778092315137,31.17,81461.94,0.0,0.34609,0.00015,29.68084]
[1778092315339,31.17,81461.94,0.0,0.34609,0.00015,29.68078]
[1778092315808,31.17,81461.94,0.0,0.34609,0.00015,29.68078]
[1778092317136,31.17,81456.89,0.0,0.34534,0.00015,29.65519]
[1778092317214,31.17,81456.89,0.0,0.34534,0.00015,29.65519]
[1778092317291,31.17,81456.89,0.0,0.34534,0.00015,29.65519]
[1778092317491,31.17,81456.89,0.0,0.34534,0.00015,29.65519]
[1778092318360,31.17,81456.13,0.0,0.34523,0.00015,29.65131]
[1778092323394,31.17,81453.03,0.0,0.34477,0.00015,29.63549]
[1778092326924,31.17,81450.99,0.0,0.34447,0.00015,29.62509]
[1778092326933,31.17,81450.99,0.0,0.34447,0.00015,29.62509]
[1778092326973,31.17,81450.99,0.0,0.34447,0.00015,29.62509]
[1778092327270,31.17,81450.99,0.0,0.34447,0.00015,29.62509]
[1778092327423,31.17,81450.96,0.0,0.34447,0.00015,29.62492]
[1778092328650,31.17,81448.94,0.0,0.34417,0.00015,29.61463]
[1778092329220,31.17,81448.94,0.0,0.34417,0.00015,29.61463]
[1778092336787,31.17,81446.8,0.0,0.34386,0.00015,29.60385]
[1778092336812,31.17,81446.8,0.0,0.34386,0.00015,29.60385]
[1778092341426,31.17,81448.16,0.0,0.34406,0.00015,29.61086]
[1778092341699,31.17,81447.93,0.0,0.34403,0.00015,29.6097]
[1778092341723,31.17,81447.93,0.0,0.34403,0.00015,29.6097]
[1778092342828,31.17,81448.22,0.0,0.34407,0.00015,29.61119]
[1778092342855,31.17,81448.22,0.0,0.34407,0.00015,29.61119]
[1778092342872,31.17,81448.22,0.0,0.34407,0.00015,29.61119]
[1778092343534,31.17,81447.37,0.0,0.34395,0.00015,29.60687]
[1778092345548,31.17,81457.58,0.0,0.34545,0.00015,29.65881]
[1778092345796,31.17,81457.58,0.0,0.34545,0.00015,29.65881]
[1778092349727,31.17,81458.48,0.0,0.34558,0.00015,29.6633]
[1778092349819,31.17,81458.48,0.0,0.34558,0.00015,29.6633]
[1778092349867,31.17,81457.95,0.0,0.3455,0.00015,29.66057]
[1778092355270,31.17,81460.47,0.0,0.34585,0.00015,29.66985]
[1778092356464,31.17,81460.47,0.0,0.34585,0.00015,29.66982]
[1778092356474,31.17,81460.47,0.0,0.34585,0.00015,29.66982]
[1778092356474,31.17,81459.96,0.0,0.34578,0.00015,29.66722]
[1778092356626,31.17,81459.96,0.0,0.34577,0.00015,29.66719]
[1778092357703,31.17,81459.96,0.0,0.34577,0.00015,29.66719]
[1778092359635,31.17,81463.43,0.0,0.34628,0.00015,29.68465]
[1778092359760,31.17,81463.43,0.0,0.34628,0.00015,29.68465]
[1778092359856,31.17,81463.43,0.0,0.34628,0.00015,29.68465]
[1778092359881,31.17,81463.43,0.0,0.34628,0.00015,29.68465]
[1778092359971,31.17,81463.43,0.0,0.34628,0.00015,29.68465]
[1778092360404,31.17,81460.39,0.0,0.34583,0.00015,29.66925]
[1778092361422,31.17,81460.39,0.0,0.34583,0.00015,29.66925]
[1778092361439,31.17,81460.39,0.0,0.34583,0.00015,29.66925]
[1778092361540,31.17,81439.1,0.0,0.34271,0.00015,29.56068]
[1778092361672,31.17,81439.1,0.0,0.34271,0.00015,29.56068]
[1778092361722,31.17,81439.1,0.0,0.34271,0.00015,29.56068]
[1778092362570,31.17,81434.29,0.0,0.342,0.00015,29.53596]
[1778092362601,31.17,81434.29,0.0,0.342,0.00015,29.53596]
[1778092363008,31.17,81434.29,0.0,0.342,0.00015,29.53596]
[1778092363342,31.17,81434.29,0.0,0.342,0.00015,29.53596]
[1778092363550,31.17,81433.37,0.0,0.34187,0.00015,29.53128]
[1778092363836,31.17,81433.37,0.0,0.34187,0.00015,29.53128]
[1778092364092,31.17,81433.37,0.0,0.34187,0.00015,29.53128]
[1778092364119,31.17,81433.37,0.0,0.34187,0.00015,29.53128]
[1778092364267,31.17,81433.37,0.0,0.34187,0.00015,29.53128]
[1778092364347,31.17,81433.37,0.0,0.34187,0.00015,29.53128]
[1778092364446,31.17,81411.19,0.0,0.33863,0.00015,29.41592]
[1778092364901,31.17,81408.9,0.0,0.3383,0.00015,29.40406]
[1778092365616,31.17,81408.9,0.0,0.3383,0.00015,29.40406]
[1778092365621,31.17,81408.9,0.0,0.3383,0.00015,29.40406]
[1778092366124,31.17,81408.9,0.0,0.3383,0.00015,29.40406]
[1778092366334,31.17,81413.1,0.0,0.33892,0.00015,29.42628]
[1778092367727,31.17,81413.1,0.0,0.33892,0.00015,29.4263]
[1778092370010,31.17,81407.45,0.0,0.3381,0.00015,29.39671]
[1778092370038,31.17,81407.45,0.0,0.3381,0.00015,29.39671]
[1778092370319,31.17,81407.45,0.0,0.3381,0.00015,29.39671]
[1778092370322,31.17,81407.45,0.0,0.3381,0.00015,29.39671]
[1778092373579,31.17,81404.66,0.0,0.33769,0.00015,29.38213]
[1778092374010,31.17,81404.56,0.0,0.33768,0.00015,29.38171]
[1778092375819,31.17,81404.17,0.0,0.33763,0.00015,29.37976]
[1778092380487,31.17,81403.79,0.0,0.33759,0.00015,29.37824]
[1778092380539,31.18,81405.41,0.0,0.33783,0.00015,29.38696]
[1778092382189,31.18,81399.32,0.0,0.33695,0.00015,29.355]
[1778092382574,31.18,81390.24,0.0,0.33562,0.00015,29.30676]
[1778092383098,31.18,81390.24,0.0,0.33562,0.00015,29.30676]
[1778092383281,31.18,81390.24,0.0,0.33562,0.00015,29.30676]
[1778092383298,31.18,81390.24,0.0,0.33562,0.00015,29.30676]
[1778092383322,31.18,81390.24,0.0,0.33562,0.00015,29.30676]
[1778092383423,31.18,81389.01,0.0,0.33544,0.00015,29.30017]
[1778092383606,31.18,81389.01,0.0,0.33544,0.00015,29.30017]
[1778092384268,31.18,81389.01,0.0,0.33544,0.00015,29.30017]
[1778092384271,31.18,81389.01,0.0,0.33544,0.00015,29.30017]
[1778092384436,31.18,81377.01,0.0,0.3337,0.00015,29.23595]
[1778092385503,31.18,81377.01,0.0,0.3337,0.00015,29.23595]
[1778092385509,31.18,81377.01,0.0,0.3337,0.00015,29.23595]
[1778092385580,31.18,81371.54,0.0,0.33291,0.00015,29.20651]
[1778092385955,31.18,81371.54,0.0,0.33291,0.00015,29.20651]
[1778092386548,31.18,81371.54,0.0,0.33291,0.00015,29.20651]
[1778092386594,31.18,81358.17,0.0,0.33097,0.00014,29.13411]
[1778092387691,31.17,81357.48,0.0,0.33086,0.00014,29.13016]
[1778092387840,31.17,81357.48,0.0,0.33086,0.00014,29.13016]
[1778092388311,31.17,81357.48,0.0,0.33086,0.00014,29.13016]
[1778092388499,31.17,81357.48,0.0,0.33086,0.00014,29.13016]
[1778092388546,31.17,81357.48,0.0,0.33086,0.00014,29.13016]
[1778092388617,31.17,81364.72,0.0,0.33191,0.00014,29.16942]
[1778092388745,31.17,81364.72,0.0,0.33191,0.00014,29.16942]
[1778092389250,31.17,81364.72,0.0,0.33191,0.00014,29.16942]
[1778092389333,31.17,81364.72,0.0,0.33191,0.00014,29.16942]
[1778092389378,31.17,81364.72,0.0,0.33191,0.00014,29.16942]
[1778092389586,31.17,81389.08,0.0,0.33545,0.00015,29.30033]
[1778092390134,31.17,81389.08,0.0,0.33545,0.00015,29.30033]
[1778092390137,31.17,81389.08,0.0,0.33545,0.00015,29.30033]
[1778092390579,31.18,81411.39,0.0,0.33871,0.00015,29.41879]
[1778092391595,31.18,81413.67,0.0,0.33905,0.00015,29.43089]
[1778092392805,31.18,81413.67,0.0,0.33905,0.00015,29.43089]
[1778092392858,31.18,81413.67,0.0,0.33905,0.00015,29.43089]
[1778092392893,31.18,81413.67,0.0,0.33905,0.00015,29.43089]
[1778092392953,31.18,81413.67,0.0,0.33905,0.00015,29.43089]
[1778092393209,31.18,81410.71,0.0,0.33862,0.00015,29.41554]
[1778092394026,31.18,81410.71,0.0,0.33862,0.00015,29.41554]
[1778092394029,31.18,81410.71,0.0,0.33862,0.00015,29.41554]
[1778092394107,31.18,81416.82,0.0,0.33952,0.00015,29.44769]
[1778092397574,31.18,81418.94,0.0,0.33984,0.00015,29.45905]
[1778092398094,31.18,81418.47,0.0,0.33978,0.00015,29.45687]
[1778092401034,31.19,81420.5,0.0,0.34008,0.00015,29.46771]
[1778092402467,31.19,81418.99,0.0,0.33987,0.00015,29.45997]
[1778092402848,31.19,81416.74,0.0,0.33955,0.00015,29.4485]
[1778092402896,31.19,81416.74,0.0,0.33955,0.00015,29.4485]
[1778092408327,31.19,81424.42,0.0,0.34069,0.00015,29.48909]
[1778092408817,31.19,81424.42,0.0,0.34069,0.00015,29.48909]
[1778092410207,31.19,81424.42,0.0,0.34069,0.00015,29.48921]
[1778092410216,31.19,81424.42,0.0,0.34069,0.00015,29.48921]
[1778092410298,31.19,81427.18,0.0,0.3411,0.00015,29.50361]
[1778092412229,31.19,81427.13,0.0,0.34108,0.00015,29.50014]
[1778092412330,31.19,81426.96,0.0,0.34105,0.00015,29.49926]
[1778092416683,31.2,81421.89,0.0,0.34032,0.00015,29.47333]
[1778092416988,31.2,81421.89,0.0,0.34032,0.00015,29.47333]
[1778092422788,31.2,81423.72,0.0,0.34061,0.00015,29.48349]
[1778092424366,31.2,81423.84,0.0,0.34063,0.00015,29.48422]
[1778092424412,31.2,81426.23,0.0,0.34099,0.00015,29.49672]
[1778092429851,31.2,81423.57,0.0,0.34061,0.00015,29.48344]
[1778092435189,31.21,81422.94,0.0,0.34054,0.00015,29.48083]
[1778092439425,31.21,81427.35,0.0,0.3412,0.00015,29.50413]
[1778092439471,31.21,81427.35,0.0,0.3412,0.00015,29.50413]
[1778092439480,31.21,81427.35,0.0,0.3412,0.00015,29.50413]
[1778092439644,31.21,81424.44,0.0,0.34078,0.00015,29.48916]
[1778092440442,31.21,81424.44,0.0,0.34078,0.00015,29.48916]
[1778092440464,31.21,81424.44,0.0,0.34078,0.00015,29.48916]
[1778092440551,31.21,81424.44,0.0,0.34078,0.00015,29.48916]
[1778092440594,31.21,81419.18,0.0,0.34001,0.00015,29.46196]
[1778092440789,31.21,81419.18,0.0,0.34001,0.00015,29.46196]
[1778092442567,31.21,81419.14,0.0,0.34001,0.00015,29.46175]
[1778092444129,31.21,81418.96,0.0,0.33999,0.00015,29.46109]
[1778092444135,31.21,81418.96,0.0,0.33999,0.00015,29.46109]
[1778092445377,31.21,81417.31,0.0,0.33975,0.00015,29.45264]
[1778092446608,31.21,81418.74,0.0,0.33996,0.00015,29.46022]
[1778092446978,31.22,81419.43,0.0,0.34007,0.00015,29.46409]
[1778092452310,31.22,81414.67,0.0,0.3394,0.00015,29.43996]
[1778092456782,31.22,81411.09,0.0,0.33889,0.00015,29.42169]
[1778092456980,31.22,81411.09,0.0,0.33889,0.00015,29.42169]
[1778092457078,31.22,81411.09,0.0,0.33889,0.00015,29.42169]
[1778092457083,31.22,81411.09,0.0,0.33889,0.00015,29.42169]
[1778092457166,31.22,81411.09,0.0,0.33889,0.00015,29.42169]
[1778092457332,31.22,81411.09,0.0,0.33889,0.00015,29.42169]
[1778092457342,31.22,81411.09,0.0,0.33889,0.00015,29.42169]
[1778092457443,31.22,81401.62,0.0,0.33751,0.00015,29.37198]
[1778092458020,31.22,81401.62,0.0,0.33751,0.00015,29.37198]
[1778092458223,31.22,81401.62,0.0,0.33751,0.00015,29.37198]
[1778092458226,31.22,81401.62,0.0,0.33751,0.00015,29.37198]
[1778092458680,31.22,81391.32,0.0,0.33602,0.00015,29.31773]
[1778092458755,31.22,81391.32,0.0,0.33602,0.00015,29.31773]
[1778092458871,31.22,81391.32,0.0,0.33602,0.00015,29.31773]
[1778092459089,31.22,81391.32,0.0,0.33602,0.00015,29.31773]
[1778092464393,31.23,81393.49,0.0,0.33636,0.00015,29.33003]
[1778092464746,31.23,81393.49,0.0,0.33636,0.00015,29.33003]
[1778092470094,31.23,81394.81,0.0,0.33657,0.00015,29.33792]
[1778092470233,31.23,81394.81,0.0,0.33657,0.00015,29.33792]
[1778092470548,31.23,81394.81,0.0,0.33657,0.00015,29.33792]
[1778092470603,31.23,81394.81,0.0,0.33657,0.00015,29.33792]
[1778092470605,31.23,81394.81,0.0,0.33657,0.00015,29.33792]
[1778092470690,31.23,81394.81,0.0,0.33657,0.00015,29.33792]
[1778092470648,31.23,81396.03,0.0,0.33676,0.00015,29.34451]
[1778092472656,31.24,81406.47,0.0,0.33827,0.00015,29.39631]
[1778092477020,31.24,81401.02,0.0,0.33748,0.00015,29.368]
[1778092477487,31.24,81400.3,0.0,0.33738,0.00015,29.36434]
[1778092477879,31.24,81400.3,0.0,0.33738,0.00015,29.36434]
[1778092478583,31.24,81400.3,0.0,0.33738,0.00015,29.36434]
[1778092479083,31.24,81395.01,0.0,0.33662,0.00015,29.33668]
[1778092479790,31.24,81394.76,0.0,0.33659,0.00015,29.33551]
[1778092480885,31.24,81390.33,0.0,0.33595,0.00015,29.31221]
[1778092481232,31.24,81390.33,0.0,0.33595,0.00015,29.31221]
[1778092481417,31.24,81390.33,0.0,0.33595,0.00015,29.31221]
[1778092481431,31.24,81390.33,0.0,0.33595,0.00015,29.31221]
[1778092481485,31.24,81390.33,0.0,0.33595,0.00015,29.31221]
[1778092481542,31.24,81390.33,0.0,0.33595,0.00015,29.31221]
[1778092481582,31.24,81390.33,0.0,0.33595,0.00015,29.31221]
[1778092481643,31.24,81376.0,0.0,0.33387,0.00014,29.23583]
[1778092482800,31.24,81375.64,0.0,0.33382,0.00014,29.23396]
[1778092482803,31.24,81375.64,0.0,0.33382,0.00014,29.23396]
[1778092483154,31.24,81375.64,0.0,0.33382,0.00014,29.23396]
[1778092483529,31.24,81370.21,0.0,0.33304,0.00014,29.2049]
[1778092483860,31.24,81370.21,0.0,0.33304,0.00014,29.2049]
[1778092483936,31.24,81370.21,0.0,0.33304,0.00014,29.2049]
[1778092484564,31.24,81370.21,0.0,0.33304,0.00014,29.2049]
[1778092484583,31.24,81370.21,0.0,0.33304,0.00014,29.2049]
[1778092484614,31.24,81354.82,0.0,0.33081,0.00014,29.12152]
[1778092485782,31.24,81354.74,0.0,0.33079,0.00014,29.12098]
[1778092485789,31.24,81354.74,0.0,0.33079,0.00014,29.12098]
[1778092486281,31.24,81354.74,0.0,0.33079,0.00014,29.12098]
[1778092486550,31.24,81351.36,0.0,0.3303,0.00014,29.10249]
[1778092489372,31.24,81350.2,0.0,0.33013,0.00014,29.09597]
[1778092489800,31.24,81352.0,0.0,0.33039,0.00014,29.10568]
[1778092491024,31.24,81353.8,0.0,0.33064,0.00014,29.11538]
[1778092491107,31.24,81353.8,0.0,0.33064,0.00014,29.11538]
[1778092491585,31.24,81356.05,0.0,0.33096,0.00014,29.12749]
[1778092492190,31.24,81356.05,0.0,0.33096,0.00014,29.12749]
[1778092492223,31.24,81356.05,0.0,0.33096,0.00014,29.12749]
[1778092492503,31.24,81356.05,0.0,0.33096,0.00014,29.12749]
[1778092492593,31.24,81360.69,0.0,0.33163,0.00014,29.15253]
[1778092493128,31.24,81360.69,0.0,0.33163,0.00014,29.15253]
[1778092493692,31.24,81360.69,0.0,0.33163,0.00014,29.15253]
[1778092493599,31.24,81361.63,0.0,0.33176,0.00014,29.15748]
[1778092494678,31.24,81361.63,0.0,0.33176,0.00014,29.15748]
[1778092495166,31.24,81354.15,0.0,0.33068,0.00014,29.11678]
[1778092495613,31.24,81351.47,0.0,0.33029,0.00014,29.10209]
[1778092498287,31.23,81354.44,0.0,0.33071,0.00014,29.11807]
[1778092498429,31.23,81354.44,0.0,0.33071,0.00014,29.11807]
[1778092498907,31.23,81356.52,0.0,0.33101,0.00014,29.12927]
[1778092498919,31.23,81356.52,0.0,0.33101,0.00014,29.12927]
[1778092499195,31.23,81356.52,0.0,0.33101,0.00014,29.12927]
[1778092499714,31.23,81356.52,0.0,0.33101,0.00014,29.12927]
[1778092499641,31.23,81358.8,0.0,0.33134,0.00014,29.14152]
[1778092499738,31.23,81358.8,0.0,0.33134,0.00014,29.14152]
[1778092505076,31.23,81362.17,0.0,0.33181,0.00014,29.15926]
[1778092505285,31.23,81362.17,0.0,0.33181,0.00014,29.15926]
[1778092505374,31.23,81362.17,0.0,0.33181,0.00014,29.15926]
[1778092505436,31.23,81362.17,0.0,0.33181,0.00014,29.15926]
[1778092505684,31.23,81362.16,0.0,0.3318,0.00014,29.15912]
[1778092507503,31.23,81364.33,0.0,0.33212,0.00014,29.17076]
[1778092509303,31.23,81366.37,0.0,0.33241,0.00014,29.18159]
[1778092509715,31.23,81367.61,0.0,0.33258,0.00014,29.18817]
[1778092514749,31.22,81367.72,0.0,0.33258,0.00014,29.18819]
[1778092519781,31.22,81368.18,0.0,0.33263,0.00014,29.19007]
[1778092523990,31.22,81368.69,0.0,0.33269,0.00014,29.19245]
[1778092524042,31.22,81368.69,0.0,0.33269,0.00014,29.19245]
[1778092524176,31.22,81368.69,0.0,0.33269,0.00014,29.19245]
[1778092524382,31.22,81368.69,0.0,0.33269,0.00014,29.19245]
[1778092524450,31.22,81366.46,0.0,0.33237,0.00014,29.18029]
[1778092525703,31.22,81366.46,0.0,0.33237,0.00014,29.18029]
[1778092525742,31.22,81366.46,0.0,0.33237,0.00014,29.18029]
[1778092525826,31.22,81356.9,0.0,0.33098,0.00014,29.12826]
[1778092527527,31.22,81356.9,0.0,0.33098,0.00014,29.12826]
[1778092529953,31.22,81355.25,0.0,0.33073,0.00014,29.11907]
[1778092535595,31.21,81350.82,0.0,0.33006,0.00014,29.09108]
[1778092535683,31.21,81351.95,0.0,0.33022,0.00014,29.09708]
[1778092541661,31.21,81349.56,0.0,0.32987,0.00014,29.08372]
[1778092541762,31.21,81350.69,0.0,0.33003,0.00014,29.08974]
[1778092547351,31.21,81351.82,0.0,0.33018,0.00014,29.09561]
[1778092548528,31.21,81351.24,0.0,0.33009,0.00014,29.0923]
[1778092548685,31.21,81345.53,0.0,0.32927,0.00014,29.06099]
[1778092549220,31.21,81345.53,0.0,0.32927,0.00014,29.06099]
[1778092549402,31.21,81339.53,0.0,0.3284,0.00014,29.02804]
[1778092549832,31.21,81339.53,0.0,0.3284,0.00014,29.02804]
[1778092549847,31.21,81339.53,0.0,0.3284,0.00014,29.02804]
[1778092551143,31.21,81331.35,0.0,0.32722,0.00014,28.98286]
[1778092551154,31.21,81331.35,0.0,0.32722,0.00014,28.98286]
[1778092551348,31.21,81331.35,0.0,0.32722,0.00014,28.98286]
[1778092551449,31.21,81332.0,0.0,0.32732,0.00014,28.98643]
[1778092551984,31.21,81332.0,0.0,0.32732,0.00014,28.98643]
[1778092552570,31.21,81332.0,0.0,0.32732,0.00014,28.98643]
[1778092555597,31.21,81337.39,0.0,0.32809,0.00014,29.01618]
[1778092561080,31.21,81331.52,0.0,0.32724,0.00014,28.98368]
[1778092565624,31.21,81324.22,0.0,0.32619,0.00014,28.94322]
[1778092565654,31.21,81324.22,0.0,0.32619,0.00014,28.94322]
[1778092567388,31.21,81325.19,0.0,0.32634,0.00014,28.9489]
[1778092567595,31.21,81325.19,0.0,0.32634,0.00014,28.9489]
[1778092567737,31.21,81324.76,0.0,0.32628,0.00014,28.94656]
[1778092567893,31.21,81324.76,0.0,0.32628,0.00014,28.94656]
[1778092567990,31.21,81324.76,0.0,0.32628,0.00014,28.94656]
[1778092568552,31.21,81324.76,0.0,0.32628,0.00014,28.94656]
[1778092568750,31.21,81315.53,0.0,0.32495,0.00014,28.89514]
[1778092569669,31.21,81315.53,0.0,0.32495,0.00014,28.89514]
[1778092569677,31.21,81315.53,0.0,0.32495,0.00014,28.89514]
[1778092569678,31.21,81315.53,0.0,0.32495,0.00014,28.89514]
[1778092569710,31.21,81315.53,0.0,0.32495,0.00014,28.89514]
[1778092569770,31.21,81303.04,0.0,0.32316,0.00014,28.82512]
[1778092572053,31.21,81298.62,0.0,0.32254,0.00014,28.80043]
[1778092572260,31.21,81301.0,0.0,0.32288,0.00014,28.81387]
[1778092574527,31.21,81301.08,0.0,0.32289,0.00014,28.81446]
[1778092574549,31.21,81302.58,0.0,0.32311,0.00014,28.82304]
[1778092577975,31.21,81302.56,0.0,0.32312,0.00014,28.82329]
[1778092578096,31.21,81302.56,0.0,0.32312,0.00014,28.82329]
[1778092578752,31.21,81302.56,0.0,0.32312,0.00014,28.82329]
[1778092578814,31.21,81300.25,0.0,0.32279,0.00014,28.8105]
[1778092580111,31.21,81293.6,0.0,0.32184,0.00014,28.7729]
[1778092580213,31.22,81293.6,0.0,0.32185,0.00014,28.77303]
[1778092583097,31.22,81293.34,0.0,0.32182,0.00014,28.77187]
[1778092584803,31.22,81293.57,0.0,0.32185,0.00014,28.77333]
[1778092586273,31.22,81301.23,0.0,0.32296,0.00014,28.8169]
[1778092587918,31.22,81302.88,0.0,0.3232,0.00014,28.82644]
[1778092587928,31.22,81302.88,0.0,0.3232,0.00014,28.82644]
[1778092587957,31.22,81302.88,0.0,0.3232,0.00014,28.82644]
[1778092588203,31.22,81302.88,0.0,0.3232,0.00014,28.82644]
[1778092588398,31.22,81307.27,0.0,0.32383,0.00014,28.85124]
[1778092589353,31.22,81307.27,0.0,0.32383,0.00014,28.85124]
[1778092589402,31.22,81307.27,0.0,0.32383,0.00014,28.85124]
[1778092589824,31.22,81307.27,0.0,0.32383,0.00014,28.85124]
[1778092589565,31.23,81312.24,0.0,0.32458,0.00014,28.88022]
[1778092590244,31.23,81312.24,0.0,0.32458,0.00014,28.88022]
[1778092590723,31.23,81316.3,0.0,0.32521,0.00014,28.90457]
[1778092594276,31.24,81319.13,0.0,0.32561,0.00014,28.91744]
[1778092594373,31.24,81319.72,0.0,0.3257,0.00014,28.92081]
[1778092595704,31.24,81319.72,0.0,0.3257,0.00014,28.92081]
[1778092595793,31.24,81320.0,0.0,0.32574,0.00014,28.92246]
[1778092601600,31.24,81321.64,0.0,0.32598,0.00014,28.93171]
[1778092602154,31.24,81322.22,0.0,0.32606,0.00014,28.935]
[1778092602370,31.24,81321.87,0.0,0.32601,0.00014,28.93306]
[1778092604225,31.24,81317.82,0.0,0.32543,0.00014,28.91055]
[1778092604231,31.24,81317.82,0.0,0.32543,0.00014,28.91055]
[1778092604741,31.24,81317.82,0.0,0.32543,0.00014,28.91055]
[1778092604819,31.24,81311.85,0.0,0.32459,0.00014,28.87787]
[1778092605375,31.24,81311.85,0.0,0.32459,0.00014,28.87787]
[1778092606683,31.24,81305.65,0.0,0.32371,0.00014,28.84312]
[1778092612210,31.25,81303.25,0.0,0.3234,0.00014,28.83121]
[1778092617476,31.27,81300.92,0.0,0.32319,0.00014,28.82254]
[1778092618838,31.27,81300.92,0.0,0.32319,0.00014,28.82254]
[1778092620132,31.27,81297.76,0.0,0.32275,0.00014,28.80505]
[1778092620721,31.27,81297.76,0.0,0.32275,0.00014,28.80505]
[1778092620792,31.27,81297.76,0.0,0.32275,0.00014,28.80505]
[1778092620814,31.27,81297.76,0.0,0.32275,0.00014,28.80505]
[1778092621705,31.27,81297.83,0.0,0.32276,0.00014,28.80556]
[1778092621733,31.27,81297.83,0.0,0.32276,0.00014,28.80556]
[1778092623018,31.27,81297.94,0.0,0.32278,0.00014,28.80629]
[1778092623033,31.27,81297.94,0.0,0.32278,0.00014,28.80629]
[1778092623262,31.27,81297.94,0.0,0.32278,0.00014,28.80629]
[1778092623363,31.27,81297.94,0.0,0.32278,0.00014,28.80629]
[1778092623377,31.27,81297.94,0.0,0.32278,0.00014,28.80629]
[1778092623559,31.27,81298.17,0.0,0.32281,0.00014,28.8077]
[1778092625373,31.27,81298.36,0.0,0.32285,0.00014,28.80889]
[1778092625853,31.28,81309.1,0.0,0.32441,0.00014,28.8703]
[1778092625992,31.28,81309.1,0.0,0.32441,0.00014,28.8703]
[1778092626111,31.28,81309.1,0.0,0.32441,0.00014,28.8703]
[1778092626200,31.28,81309.1,0.0,0.32441,0.00014,28.8703]
[1778092626538,31.28,81308.89,0.0,0.32438,0.00014,28.86913]
[1778092627786,31.28,81308.89,0.0,0.32438,0.00014,28.86913]
[1778092627807,31.28,81308.89,0.0,0.32438,0.00014,28.86913]
[1778092633587,31.28,81310.86,0.0,0.32467,0.00014,28.88043]
[1778092636767,31.28,81311.48,0.0,0.32477,0.00014,28.88403]
[1778092638011,31.28,81320.54,0.0,0.32607,0.00014,28.93453]
[1778092640200,31.28,81317.76,0.0,0.32567,0.00014,28.91912]
[1778092642488,31.28,81315.05,0.0,0.32528,0.00014,28.90408]
[1778092643661,31.28,81301.06,0.0,0.32328,0.00014,28.82598]
[1778092646500,31.29,81300.25,0.0,0.32317,0.00014,28.82164]
[1778092646678,31.29,81301.83,0.0,0.3234,0.00014,28.83062]
[1778092647209,31.29,81301.83,0.0,0.3234,0.00014,28.83062]
[1778092647238,31.29,81301.83,0.0,0.3234,0.00014,28.83062]
[1778092648086,31.29,81295.97,0.0,0.32256,0.00014,28.79766]
[1778092648094,31.29,81295.97,0.0,0.32256,0.00014,28.79766]
[1778092648693,31.29,81284.31,0.0,0.32091,0.00014,28.73202]
[1778092653727,31.29,81283.75,0.0,0.32084,0.00014,28.7263]
[1778092654674,31.29,81283.75,0.0,0.32084,0.00014,28.7263]
[1778092654736,31.29,81283.57,0.0,0.32081,0.00014,28.72545]
[1778092656748,31.29,81295.11,0.0,0.32247,0.00014,28.79101]
[1778092658396,31.29,81298.29,0.0,0.32293,0.00014,28.80903]
[1778092658762,31.29,81304.42,0.0,0.3238,0.00014,28.84352]
[1778092659096,31.29,81304.42,0.0,0.3238,0.00014,28.84352]
[1778092659336,31.29,81304.42,0.0,0.3238,0.00014,28.84352]
[1778092659374,31.29,81304.42,0.0,0.3238,0.00014,28.84352]
[1778092659765,31.29,81304.42,0.0,0.3238,0.00014,28.84352]
[1778092662063,31.3,81307.5,0.0,0.32425,0.00014,28.86098]
[1778092663058,31.3,81308.29,0.0,0.32437,0.00014,28.86547]
[1778092663156,31.3,81308.29,0.0,0.32437,0.00014,28.86547]
[1778092668677,31.3,81310.62,0.0,0.32471,0.00014,28.87884]
[1778092668729,31.3,81310.62,0.0,0.32471,0.00014,28.87884]
[1778092668754,31.3,81310.62,0.0,0.32471,0.00014,28.87884]
[1778092668763,31.3,81310.62,0.0,0.32471,0.00014,28.87884]
[1778092668840,31.3,81310.62,0.0,0.32471,0.00014,28.87884]
[1778092668875,31.3,81310.62,0.0,0.32471,0.00014,28.87884]
[1778092668884,31.3,81310.62,0.0,0.32471,0.00014,28.87884]
[1778092668867,31.3,81314.43,0.0,0.32526,0.00014,28.90015]
[1778092673867,31.3,81322.02,0.0,0.32635,0.00014,28.9425]
[1778092678902,31.3,81324.21,0.0,0.32667,0.00014,28.95482]
[1778092683937,31.3,81330.05,0.0,0.32751,0.00014,28.98719]
[1778092685020,31.3,81329.09,0.0,0.32738,0.00014,28.98191]
[1778092685861,31.3,81327.58,0.0,0.32716,0.00014,28.9736]
[1778092690872,31.3,81321.89,0.0,0.32635,0.00014,28.94234]
[1778092692817,31.3,81321.62,0.0,0.32631,0.00014,28.94094]
[1778092692825,31.3,81321.62,0.0,0.32631,0.00014,28.94094]
[1778092693450,31.3,81321.71,0.0,0.32633,0.00014,28.94149]
[1778092695399,31.3,81321.38,0.0,0.32628,0.00014,28.93971]
[1778092695539,31.3,81321.38,0.0,0.32628,0.00014,28.93971]
[1778092695542,31.3,81321.38,0.0,0.32628,0.00014,28.93971]
[1778092700801,31.3,81322.29,0.0,0.32642,0.00014,28.94503]
[1778092701507,31.3,81323.21,0.0,0.32655,0.00014,28.95022]
[1778092701557,31.3,81323.21,0.0,0.32655,0.00014,28.95022]
[1778092708126,31.31,81319.11,0.0,0.32598,0.00014,28.92789]
[1778092710123,31.31,81318.86,0.0,0.32595,0.00014,28.92672]
[1778092710499,31.31,81318.86,0.0,0.32595,0.00014,28.92672]
[1778092710552,31.31,81313.75,0.0,0.32521,0.00014,28.89832]
[1778092711553,31.31,81313.75,0.0,0.32521,0.00014,28.89832]
[1778092711579,31.31,81313.75,0.0,0.32521,0.00014,28.89832]
[1778092711633,31.31,81301.92,0.0,0.32351,0.00014,28.82888]
[1778092713603,31.31,81296.85,0.0,0.32279,0.00014,28.80054]
[1778092713618,31.31,81296.85,0.0,0.32279,0.00014,28.80054]
[1778092713879,31.31,81296.38,0.0,0.32273,0.00014,28.79824]
[1778092718462,31.31,81294.33,0.0,0.32245,0.00014,28.78736]
[1778092718490,31.31,81294.33,0.0,0.32245,0.00014,28.78736]
[1778092723699,31.32,81301.57,0.0,0.3235,0.00014,28.82864]
[1778092723733,31.32,81301.57,0.0,0.3235,0.00014,28.82864]
[1778092727387,31.32,81300.01,0.0,0.32329,0.00014,28.82036]
[1778092727399,31.32,81300.01,0.0,0.32329,0.00014,28.82036]
[1778092731567,31.32,81298.36,0.0,0.32307,0.00014,28.81156]
[1778092731807,31.32,81298.36,0.0,0.32307,0.00014,28.81156]
[1778092734117,31.32,81307.77,0.0,0.32443,0.00014,28.86467]
[1778092734131,31.32,81307.77,0.0,0.32443,0.00014,28.86467]
[1778092735238,31.32,81307.68,0.0,0.32442,0.00014,28.86423]
[1778092735246,31.32,81307.68,0.0,0.32442,0.00014,28.86423]
[1778092735747,31.32,81307.68,0.0,0.32442,0.00014,28.86423]
[1778092735854,31.32,81307.68,0.0,0.32442,0.00014,28.86423]
[1778092735924,31.32,81307.16,0.0,0.32434,0.00014,28.86139]
[1778092737037,31.32,81308.64,0.0,0.32455,0.00014,28.86966]
[1778092737619,31.32,81308.64,0.0,0.32455,0.00014,28.86966]
[1778092737656,31.32,81308.64,0.0,0.32455,0.00014,28.86966]
[1778092737665,31.32,81308.64,0.0,0.32455,0.00014,28.86966]
[1778092739885,31.32,81314.08,0.0,0.32534,0.00014,28.90012]
[1778092740557,31.32,81314.12,0.0,0.32534,0.00014,28.90037]
[1778092741226,31.32,81313.55,0.0,0.32526,0.00014,28.8972]
[1778092741917,31.32,81313.55,0.0,0.32526,0.00014,28.8972]
[1778092746591,31.33,81316.87,0.0,0.32574,0.00014,28.91578]
[1778092746601,31.33,81316.87,0.0,0.32574,0.00014,28.91578]
[1778092747892,31.33,81316.16,0.0,0.32564,0.00014,28.91186]
[1778092747979,31.33,81316.16,0.0,0.32564,0.00014,28.91186]
[1778092748483,31.33,81309.92,0.0,0.32475,0.00014,28.87718]
[1778092748487,31.33,81309.92,0.0,0.32475,0.00014,28.87718]
[1778092749132,31.33,81310.93,0.0,0.32489,0.00014,28.88281]
[1778092750015,31.33,81313.15,0.0,0.32521,0.00014,28.89522]
[1778092750053,31.33,81313.15,0.0,0.32521,0.00014,28.89522]
[1778092750061,31.33,81313.15,0.0,0.32521,0.00014,28.89522]
[1778092756332,31.33,81312.77,0.0,0.32516,0.00014,28.89332]
[1778092762487,31.33,81312.17,0.0,0.32509,0.00014,28.89025]
[1778092767544,31.33,81311.1,0.0,0.32494,0.00014,28.88447]
[1778092772239,31.33,81305.4,0.0,0.32411,0.00014,28.84943]
[1778092772251,31.33,81305.4,0.0,0.32411,0.00014,28.84943]
[1778092772557,31.33,81305.57,0.0,0.32413,0.00014,28.85038]
[1778092773699,31.33,81305.57,0.0,0.32413,0.00014,28.85038]
[1778092774261,31.33,81304.9,0.0,0.32404,0.00014,28.84677]
[1778092774990,31.33,81304.16,0.0,0.32394,0.00014,28.8427]
[1778092780948,31.33,81304.82,0.0,0.32404,0.00014,28.84682]
[1778092785962,31.33,81304.19,0.0,0.32396,0.00014,28.8435]
[1778092786399,31.33,81305.37,0.0,0.32413,0.00014,28.85023]
[1778092786658,31.33,81305.37,0.0,0.32413,0.00014,28.85023]
[1778092791690,31.34,81306.51,0.0,0.3243,0.00014,28.8569]
[1778092796725,31.34,81306.07,0.0,0.32425,0.00014,28.85473]
[1778092801760,31.34,81305.98,0.0,0.32424,0.00014,28.8545]
[1778092803571,31.34,81306.28,0.0,0.32429,0.00014,28.85623]
[1778092803662,31.34,81306.28,0.0,0.32429,0.00014,28.85623]
[1778092804372,31.34,81306.83,0.0,0.32437,0.00014,28.85936]
[1778092804469,31.34,81306.83,0.0,0.32437,0.00014,28.85936]
[1778092804501,31.34,81306.83,0.0,0.32437,0.00014,28.85936]
[1778092804597,31.34,81306.83,0.0,0.32437,0.00014,28.85936]
[1778092804603,31.34,81306.83,0.0,0.32437,0.00014,28.85936]
[1778092804718,31.34,81306.83,0.0,0.32437,0.00014,28.85936]
[1778092804822,31.34,81306.83,0.0,0.32437,0.00014,28.85936]
[1778092804904,31.34,81306.83,0.0,0.32437,0.00014,28.85936]
[1778092804945,31.34,81306.83,0.0,0.32437,0.00014,28.85936]
[1778092804989,31.34,81315.68,0.0,0.32564,0.00014,28.90867]
[1778092805368,31.34,81315.68,0.0,0.32564,0.00014,28.90867]
[1778092806670,31.34,81316.08,0.0,0.32569,0.00014,28.91092]
[1778092806994,31.34,81326.46,0.0,0.32718,0.00014,28.96831]
[1778092807670,31.34,81326.46,0.0,0.32718,0.00014,28.96831]
[1778092807691,31.34,81326.46,0.0,0.32718,0.00014,28.96831]
[1778092807765,31.34,81326.46,0.0,0.32718,0.00014,28.96831]
[1778092807780,31.34,81326.46,0.0,0.32718,0.00014,28.96831]
[1778092809728,31.34,81326.62,0.0,0.3272,0.00014,28.96915]
[1778092810236,31.34,81329.51,0.0,0.32762,0.00014,28.98498]
[1778092810826,31.34,81329.84,0.0,0.32766,0.00014,28.9868]
[1778092811846,31.34,81342.2,0.0,0.32944,0.00014,29.05445]
[1778092816928,31.34,81344.51,0.0,0.32976,0.00014,29.06654]
[1778092817743,31.34,81347.38,0.0,0.33017,0.00014,29.08216]
[1778092817800,31.34,81347.38,0.0,0.33017,0.00014,29.08216]
[1778092817949,31.34,81350.31,0.0,0.33058,0.00014,29.09785]
[1778092818766,31.34,81350.31,0.0,0.33058,0.00014,29.09785]
[1778092819043,31.33,81353.26,0.0,0.33101,0.00014,29.11371]
[1778092819714,31.33,81353.26,0.0,0.33101,0.00014,29.11371]
[1778092819746,31.33,81353.26,0.0,0.33101,0.00014,29.11371]
[1778092820015,31.33,81353.26,0.0,0.33101,0.00014,29.11371]
[1778092820086,31.33,81353.07,0.0,0.33098,0.00014,29.11268]
[1778092820471,31.33,81353.07,0.0,0.33098,0.00014,29.11268]
[1778092820801,31.33,81353.07,0.0,0.33098,0.00014,29.11268]
[1778092821164,31.33,81359.44,0.0,0.33189,0.00014,29.14691]
[1778092821196,31.33,81359.44,0.0,0.33189,0.00014,29.14691]
[1778092822851,31.33,81359.85,0.0,0.33195,0.00014,29.149]
[1778092822942,31.33,81360.17,0.0,0.33199,0.00014,29.1506]
[1778092827947,31.33,81366.37,0.0,0.33287,0.00014,29.18341]
[1778092830907,31.33,81367.92,0.0,0.33308,0.00014,29.19129]
[1778092830913,31.33,81367.92,0.0,0.33308,0.00014,29.19129]
[1778092833512,31.32,81368.63,0.0,0.33315,0.00014,29.19126]
[1778092836215,31.32,81373.52,0.0,0.33385,0.00014,29.217]
[1778092836913,31.32,81373.52,0.0,0.33385,0.00014,29.217]
[1778092837270,31.32,81375.22,0.0,0.33409,0.00014,29.22593]
[1778092837518,31.32,81375.22,0.0,0.33409,0.00014,29.22593]
[1778092837578,31.32,81375.22,0.0,0.33409,0.00014,29.22593]
[1778092838018,31.32,81375.8,0.0,0.33417,0.00014,29.22887]
[1778092838148,31.32,81375.8,0.0,0.33417,0.00014,29.22887]
[1778092838726,31.32,81375.8,0.0,0.33417,0.00014,29.22887]
[1778092839021,31.32,81364.03,0.0,0.33246,0.00014,29.16568]
[1778092839421,31.32,81364.03,0.0,0.33246,0.00014,29.16568]
[1778092839695,31.32,81364.03,0.0,0.33246,0.00014,29.16568]
[1778092839707,31.32,81364.03,0.0,0.33246,0.00014,29.16568]
[1778092840293,31.32,81357.81,0.0,0.33156,0.00014,29.13206]
[1778092840305,31.32,81357.81,0.0,0.33156,0.00014,29.13206]
[1778092841036,31.32,81355.63,0.0,0.33125,0.00014,29.12019]
[1778092846073,31.32,81352.42,0.0,0.33078,0.00014,29.10251]
[1778092849143,31.32,81352.02,0.0,0.33071,0.00014,29.10017]
[1778092849750,31.32,81352.02,0.0,0.33071,0.00014,29.10017]
[1778092850099,31.32,81351.22,0.0,0.3306,0.00014,29.09577]
[1778092855136,31.32,81347.27,0.0,0.33002,0.00014,29.07405]
[1778092860864,31.31,81345.6,0.0,0.32978,0.00014,29.06481]
[1778092860896,31.31,81345.6,0.0,0.32978,0.00014,29.06481]
[1778092861146,31.31,81345.62,0.0,0.32978,0.00014,29.06483]
[1778092866212,31.31,81346.03,0.0,0.32983,0.00014,29.06681]
[1778092868753,31.31,81345.59,0.0,0.32976,0.00014,29.06435]
[1778092873031,31.31,81344.42,0.0,0.32959,0.00014,29.05773]
[1778092873638,31.31,81343.98,0.0,0.32952,0.00014,29.0552]
[1778092875415,31.31,81343.32,0.0,0.32942,0.00014,29.05153]
[1778092876036,31.31,81343.32,0.0,0.32942,0.00014,29.05153]
[1778092876615,31.31,81342.56,0.0,0.32931,0.00014,29.04725]
[1778092877421,31.31,81343.37,0.0,0.32943,0.00014,29.05168]
[1778092877427,31.31,81343.37,0.0,0.32943,0.00014,29.05168]
[1778092877456,31.31,81343.37,0.0,0.32943,0.00014,29.05168]
[1778092877679,31.31,81342.65,0.0,0.32932,0.00014,29.04767]
[1778092878286,31.31,81342.65,0.0,0.32932,0.00014,29.04767]
[1778092879496,31.31,81337.74,0.0,0.32861,0.00014,29.02074]
[1778092879584,31.31,81336.81,0.0,0.32848,0.00014,29.01555]
[1778092885345,31.3,81339.98,0.0,0.32892,0.00014,29.03229]
[1778092886779,31.3,81339.98,0.0,0.32892,0.00014,29.03229]
[1778092886858,31.3,81339.98,0.0,0.32892,0.00014,29.03229]
[1778092886866,31.3,81339.98,0.0,0.32892,0.00014,29.03229]
[1778092886999,31.3,81339.98,0.0,0.32892,0.00014,29.03229]
[1778092887091,31.3,81339.5,0.0,0.32884,0.00014,29.02944]
[1778092887577,31.3,81339.5,0.0,0.32884,0.00014,29.02944]
[1778092888122,31.3,81343.27,0.0,0.32938,0.00014,29.04995]
[1778092891619,31.3,81346.93,0.0,0.32988,0.00014,29.06606]
[1778092892738,31.3,81345.79,0.0,0.32971,0.00014,29.0597]
[1778092892747,31.3,81345.79,0.0,0.32971,0.00014,29.0597]
[1778092894380,31.3,81347.58,0.0,0.32996,0.00014,29.06932]
[1778092894869,31.3,81347.58,0.0,0.32996,0.00014,29.06932]
[1778092895666,31.3,81347.12,0.0,0.32989,0.00014,29.06653]
[1778092895736,31.3,81346.82,0.0,0.32985,0.00014,29.0649]
[1778092897293,31.3,81346.76,0.0,0.32983,0.00014,29.06444]
[1778092897298,31.3,81346.76,0.0,0.32983,0.00014,29.06444]
[1778092897618,31.3,81342.19,0.0,0.32917,0.00014,29.03935]
[1778092903471,31.29,81336.15,0.0,0.32829,0.00014,29.00565]
[1778092910090,31.29,81334.27,0.0,0.32801,0.00014,28.99499]
[1778092911848,31.29,81334.05,0.0,0.32797,0.00014,28.99354]
[1778092911950,31.29,81332.54,0.0,0.32775,0.00014,28.98506]
[1778092918576,31.29,81332.3,0.0,0.3277,0.00014,28.98325]
[1778092920100,31.29,81332.3,0.0,0.3277,0.00014,28.98325]
[1778092920145,31.29,81332.3,0.0,0.3277,0.00014,28.98325]
[1778092920196,31.29,81331.35,0.0,0.32756,0.00014,28.97785]
[1778092921192,31.29,81318.9,0.0,0.32577,0.00014,28.90887]
[1778092921281,31.29,81318.9,0.0,0.32577,0.00014,28.90887]
[1778092921553,31.29,81318.9,0.0,0.32577,0.00014,28.90887]
[1778092922232,31.29,81319.15,0.0,0.3258,0.00014,28.91023]
[1778092922879,31.29,81319.15,0.0,0.3258,0.00014,28.91023]
[1778092932982,31.28,81322.39,0.0,0.32626,0.00014,28.92789]
[1778092936577,31.28,81321.73,0.0,0.32616,0.00014,28.92412]
[1778092936582,31.28,81321.73,0.0,0.32616,0.00014,28.92412]
[1778092936724,31.28,81321.73,0.0,0.32616,0.00014,28.92412]
[1778092936786,31.28,81327.63,0.0,0.32701,0.00014,28.95675]
[1778092938722,31.28,81329.06,0.0,0.32721,0.00014,28.96455]
[1778092940144,31.28,81330.08,0.0,0.32735,0.00014,28.97017]
[1778092940369,31.28,81330.41,0.0,0.3274,0.00014,28.97193]
[1778092940618,31.28,81330.41,0.0,0.3274,0.00014,28.97193]
[1778092941002,31.28,81334.32,0.0,0.32796,0.00014,28.99332]
[1778092943618,31.28,81337.05,0.0,0.32835,0.00014,29.00824]
[1778092943647,31.28,81337.05,0.0,0.32835,0.00014,29.00824]
[1778092944218,31.28,81337.05,0.0,0.32835,0.00014,29.00824]
[1778092944175,31.28,81331.75,0.0,0.32758,0.00014,28.97891]
[1778092949794,31.28,81331.96,0.0,0.3276,0.00014,28.97971]
[1778092952313,31.28,81333.29,0.0,0.32777,0.00014,28.98336]
[1778092952976,31.28,81333.78,0.0,0.32784,0.00014,28.98598]
[1778092958856,31.28,81334.15,0.0,0.32788,0.00014,28.98759]
[1778092962423,31.27,81334.63,0.0,0.32794,0.00014,28.98988]
[1778092962428,31.27,81334.63,0.0,0.32794,0.00014,28.98988]
[1778092962885,31.27,81334.63,0.0,0.32794,0.00014,28.98988]
[1778092969935,31.27,81336.06,0.0,0.32813,0.00014,28.99712]
[1778092974972,31.27,81336.55,0.0,0.32818,0.00014,28.99922]
[1778092980016,31.26,81335.69,0.0,0.32804,0.00014,28.99398]
[1778092985041,31.26,81335.25,0.0,0.32797,0.00014,28.99107]
[1778092990077,31.26,81335.89,0.0,0.32804,0.00014,28.99407]
[1778092991856,31.26,81335.91,0.0,0.32804,0.00014,28.99408]
[1778092992756,31.26,81334.93,0.0,0.3279,0.00014,28.98858]
[1778092993097,31.26,81334.33,0.0,0.32781,0.00014,28.98517]
[1778092997966,31.26,81333.83,0.0,0.32773,0.00014,28.982]
[1778092998623,31.26,81334.32,0.0,0.32779,0.00014,28.9846]
[1778092999243,31.26,81334.32,0.0,0.32779,0.00014,28.9846]
[1778092999299,31.25,81340.58,0.0,0.32869,0.00014,29.01891]
[1778093000418,31.25,81340.89,0.0,0.32873,0.00014,29.02048]
[1778093000858,31.25,81340.89,0.0,0.32873,0.00014,29.02048]
[1778093001152,31.25,81344.18,0.0,0.3292,0.00014,29.03837]
[1778093005838,31.25,81347.46,0.0,0.32966,0.00014,29.05586]
[1778093012230,31.25,81349.92,0.0,0.32998,0.00014,29.06502]
[1778093013992,31.25,81350.68,0.0,0.33009,0.00014,29.06916]
[1778093014031,31.25,81350.68,0.0,0.33009,0.00014,29.06916]
[1778093014243,31.25,81354.56,0.0,0.33064,0.00014,29.0901]
[1778093015004,31.25,81354.56,0.0,0.33064,0.00014,29.0901]
[1778093015190,31.25,81354.56,0.0,0.33064,0.00014,29.0901]
[1778093015259,31.24,81361.55,0.0,0.33165,0.00014,29.12792]
[1778093017028,31.24,81361.54,0.0,0.33165,0.00014,29.12773]
[1778093018306,31.24,81361.84,0.0,0.33169,0.00014,29.12923]
[1778093023308,31.24,81366.37,0.0,0.33232,0.00014,29.15299]
[1778093028346,31.24,81368.55,0.0,0.33262,0.00014,29.16421]
[1778093033376,31.23,81369.88,0.0,0.3328,0.00014,29.17086]
[1778093035239,31.23,81369.88,0.0,0.3328,0.00014,29.17086]
[1778093035276,31.23,81369.88,0.0,0.3328,0.00014,29.17086]
[1778093035257,31.23,81371.68,0.0,0.33305,0.00014,29.18035]
[1778093037857,31.23,81372.38,0.0,0.33315,0.00014,29.18391]
[1778093039305,31.23,81372.7,0.0,0.33319,0.00014,29.18553]
[1778093039315,31.23,81377.31,0.0,0.33386,0.00015,29.21017]
[1778093044453,31.23,81384.28,0.0,0.33485,0.00015,29.24677]
[1778093046215,31.23,81384.28,0.0,0.33485,0.00015,29.24677]
[1778093046335,31.23,81384.28,0.0,0.33485,0.00015,29.24677]
[1778093046300,31.23,81384.75,0.0,0.33491,0.00015,29.249]
[1778093046567,31.23,81384.75,0.0,0.33491,0.00015,29.249]
[1778093046640,31.23,81384.75,0.0,0.33491,0.00015,29.249]
[1778093046677,31.23,81384.75,0.0,0.33491,0.00015,29.249]
[1778093047224,31.23,81384.75,0.0,0.33491,0.00015,29.249]
[1778093047325,31.22,81387.29,0.0,0.33528,0.00015,29.26239]
[1778093049426,31.22,81390.63,0.0,0.33576,0.00015,29.28014]
[1778093049523,31.22,81394.63,0.0,0.33634,0.00015,29.30132]
[1778093053467,31.23,81398.23,0.0,0.33688,0.00015,29.32097]
[1778093053501,31.23,81398.0,0.0,0.33686,0.00015,29.31996]
[1778093058553,31.23,81392.4,0.0,0.33606,0.00015,29.29104]
[1778093063588,31.24,81391.11,0.0,0.33589,0.00015,29.28464]
[1778093068630,31.24,81391.34,0.0,0.33594,0.00015,29.28632]
[1778093073663,31.24,81392.46,0.0,0.33609,0.00015,29.28926]
[1778093078895,31.24,81396.39,0.0,0.33669,0.00015,29.31084]
[1778093084740,31.25,81389.27,0.0,0.33569,0.00015,29.27448]
[1778093089269,31.26,81387.21,0.0,0.33541,0.00015,29.26415]
[1778093089330,31.26,81387.05,0.0,0.33539,0.00015,29.26339]
[1778093089882,31.26,81387.05,0.0,0.33539,0.00015,29.26339]
[1778093089977,31.26,81384.4,0.0,0.33501,0.00015,29.24929]
[1778093090729,31.26,81384.4,0.0,0.33501,0.00015,29.24929]
[1778093091460,31.26,81380.44,0.0,0.33444,0.00015,29.2286]
[1778093095364,31.26,81380.48,0.0,0.33446,0.00015,29.22929]
[1778093096854,31.26,81370.18,0.0,0.33298,0.00014,29.17455]
[1778093101859,31.26,81371.79,0.0,0.3332,0.00014,29.18258]
[1778093104773,31.26,81371.54,0.0,0.33315,0.00014,29.18091]
[1778093104798,31.26,81371.54,0.0,0.33315,0.00014,29.18091]
[1778093104887,31.26,81371.54,0.0,0.33315,0.00014,29.18091]
[1778093105050,31.26,81371.54,0.0,0.33315,0.00014,29.18091]
[1778093105064,31.26,81376.52,0.0,0.33387,0.00014,29.20746]
[1778093106056,31.26,81376.52,0.0,0.33387,0.00014,29.20746]
[1778093107318,31.26,81383.62,0.0,0.3349,0.00015,29.24523]
[1778093107400,31.26,81383.62,0.0,0.3349,0.00015,29.24523]
[1778093107364,31.26,81383.94,0.0,0.33494,0.00015,29.24695]
[1778093108070,31.26,81383.94,0.0,0.33494,0.00015,29.24695]
[1778093108265,31.26,81383.94,0.0,0.33494,0.00015,29.24695]
[1778093108293,31.26,81385.6,0.0,0.33519,0.00015,29.25584]
[1778093108702,31.26,81385.6,0.0,0.33519,0.00015,29.25584]
[1778093110089,31.26,81385.6,0.0,0.33519,0.00015,29.25584]
[1778093110120,31.26,81385.72,0.0,0.3352,0.00015,29.25654]
[1778093111191,31.26,81385.72,0.0,0.3352,0.00015,29.25654]
[1778093112105,31.26,81386.75,0.0,0.33536,0.00015,29.26206]
[1778093112132,31.26,81386.75,0.0,0.33536,0.00015,29.26206]
[1778093112341,31.26,81386.75,0.0,0.33536,0.00015,29.26206]
[1778093112398,31.26,81385.96,0.0,0.33524,0.00015,29.25788]
[1778093113367,31.26,81385.96,0.0,0.33524,0.00015,29.25788]
[1778093113397,31.26,81385.96,0.0,0.33524,0.00015,29.25788]
[1778093113280,31.26,81376.79,0.0,0.3339,0.00015,29.20872]
[1778093113943,31.26,81376.71,0.0,0.33389,0.00015,29.20829]
[1778093116120,31.26,81376.74,0.0,0.33389,0.00015,29.20827]
[1778093116124,31.26,81376.74,0.0,0.33389,0.00015,29.20827]
[1778093116157,31.26,81376.74,0.0,0.33389,0.00015,29.20827]
[1778093116177,31.26,81376.74,0.0,0.33389,0.00015,29.20827]
[1778093116681,31.25,81375.9,0.0,0.33376,0.00014,29.2034]
[1778093119995,31.25,81376.11,0.0,0.33377,0.00015,29.20399]
[1778093120300,31.25,81376.11,0.0,0.33377,0.00015,29.20399]
[1778093120871,31.25,81376.2,0.0,0.33378,0.00015,29.20433]
[1778093125904,31.25,81377.79,0.0,0.33399,0.00015,29.21214]
[1778093126278,31.25,81377.79,0.0,0.33399,0.00015,29.21214]
[1778093126701,31.24,81377.68,0.0,0.33397,0.00015,29.21119]
[1778093126705,31.24,81377.68,0.0,0.33397,0.00015,29.21119]
[1778093126724,31.24,81377.68,0.0,0.33397,0.00015,29.21119]
[1778093131908,31.24,81385.03,0.0,0.335,0.00015,29.2466]
[1778093132621,31.24,81385.35,0.0,0.33505,0.00015,29.24823]
[1778093133426,31.24,81390.01,0.0,0.33572,0.00015,29.27294]
[1778093133901,31.24,81390.01,0.0,0.33572,0.00015,29.27294]
[1778093134358,31.24,81390.01,0.0,0.33572,0.00015,29.27294]
[1778093136530,31.24,81397.37,0.0,0.3368,0.00015,29.31197]
[1778093136691,31.24,81397.37,0.0,0.3368,0.00015,29.31197]
[1778093136730,31.24,81397.37,0.0,0.3368,0.00015,29.31197]
[1778093136793,31.24,81397.37,0.0,0.3368,0.00015,29.31197]
[1778093137106,31.24,81397.14,0.0,0.33676,0.00015,29.31076]
[1778093138290,31.24,81406.92,0.0,0.33819,0.00015,29.36224]
[1778093138601,31.24,81406.92,0.0,0.33819,0.00015,29.36224]
[1778093140430,31.24,81406.78,0.0,0.33817,0.00015,29.36151]
[1778093141777,31.24,81405.84,0.0,0.33803,0.00015,29.3565]
[1778093141780,31.24,81405.84,0.0,0.33803,0.00015,29.3565]
[1778093146504,31.24,81401.77,0.0,0.33743,0.00015,29.33488]
[1778093147387,31.24,81401.77,0.0,0.33743,0.00015,29.33488]
[1778093147399,31.24,81401.77,0.0,0.33743,0.00015,29.33488]
[1778093147413,31.24,81401.77,0.0,0.33743,0.00015,29.33488]
[1778093147430,31.24,81401.77,0.0,0.33743,0.00015,29.33488]
[1778093147248,31.24,81398.45,0.0,0.33694,0.00015,29.31735]
[1778093147609,31.24,81398.45,0.0,0.33694,0.00015,29.31735]
[1778093148275,31.24,81398.45,0.0,0.33694,0.00015,29.31735]
[1778093148286,31.24,81395.88,0.0,0.33657,0.00015,29.30376]
[1778093153308,31.24,81394.51,0.0,0.33637,0.00015,29.29649]
[1778093160227,31.24,81397.17,0.0,0.33675,0.00015,29.31047]
[1778093163664,31.24,81399.15,0.0,0.33704,0.00015,29.32084]
[1778093163693,31.24,81399.15,0.0,0.33704,0.00015,29.32084]
[1778093163733,31.24,81399.15,0.0,0.33704,0.00015,29.32084]
[1778093163778,31.24,81399.15,0.0,0.33704,0.00015,29.32084]
[1778093164295,31.24,81399.86,0.0,0.33714,0.00015,29.32456]
[1778093165854,31.24,81404.51,0.0,0.33782,0.00015,29.349]
[1778093166376,31.24,81410.19,0.0,0.33864,0.00015,29.37873]
[1778093166522,31.24,81410.19,0.0,0.33864,0.00015,29.37873]
[1778093167182,31.24,81410.19,0.0,0.33864,0.00015,29.37873]
[1778093167847,31.24,81410.16,0.0,0.33864,0.00015,29.37851]
[1778093169780,31.24,81406.84,0.0,0.33815,0.00015,29.36099]
[1778093170763,31.24,81405.98,0.0,0.33802,0.00015,29.35642]
[1778093171852,31.24,81404.73,0.0,0.33784,0.00015,29.3498]
[1778093177386,31.23,81403.55,0.0,0.33766,0.00015,29.34325]
[1778093182428,31.23,81403.04,0.0,0.33757,0.00015,29.34026]
[1778093185713,31.23,81403.34,0.0,0.33761,0.00015,29.34163]
[1778093186456,31.23,81403.84,0.0,0.33768,0.00015,29.34419]
[1778093187329,31.23,81403.84,0.0,0.33768,0.00015,29.34419]
[1778093187342,31.23,81403.84,0.0,0.33768,0.00015,29.34419]
[1778093188975,31.23,81397.28,0.0,0.33672,0.00015,29.30948]
[1778093189476,31.23,81397.31,0.0,0.33673,0.00015,29.30959]
[1778093191493,31.23,81397.39,0.0,0.33674,0.00015,29.30996]
[1778093191988,31.23,81396.73,0.0,0.33662,0.00015,29.303]
[1778093192757,31.23,81396.35,0.0,0.33657,0.00015,29.30093]
[1778093198234,31.23,81395.58,0.0,0.33645,0.00015,29.29663]
[1778093203378,31.23,81400.3,0.0,0.33712,0.00015,29.32124]
[1778093203398,31.23,81400.3,0.0,0.33712,0.00015,29.32124]
[1778093203499,31.22,81400.27,0.0,0.33712,0.00015,29.32094]
[1778093203703,31.22,81400.27,0.0,0.33712,0.00015,29.32094]
[1778093203720,31.22,81400.27,0.0,0.33712,0.00015,29.32094]
[1778093209617,31.22,81405.83,0.0,0.33791,0.00015,29.34978]
[1778093213487,31.22,81405.75,0.0,0.3379,0.00015,29.3492]
[1778093217403,31.22,81394.7,0.0,0.33628,0.00015,29.2906]
[1778093217912,31.22,81394.2,0.0,0.3362,0.00015,29.28791]
[1778093218026,31.22,81394.2,0.0,0.3362,0.00015,29.28791]
[1778093218159,31.22,81392.31,0.0,0.33593,0.00015,29.27788]
[1778093219102,31.22,81392.31,0.0,0.33593,0.00015,29.27788]
[1778093219119,31.22,81392.31,0.0,0.33593,0.00015,29.27788]
[1778093219345,31.22,81392.31,0.0,0.33593,0.00015,29.27788]
[1778093219421,31.22,81382.33,0.0,0.33448,0.00015,29.22469]
[1778093221341,31.22,81382.33,0.0,0.33448,0.00015,29.22469]
[1778093221426,31.22,81380.54,0.0,0.33422,0.00015,29.21513]
[1778093223407,31.22,81380.0,0.0,0.33414,0.00015,29.21225]
[1778093223419,31.22,81380.0,0.0,0.33414,0.00015,29.21225]
[1778093225378,31.22,81381.3,0.0,0.33433,0.00015,29.21923]
[1778093225426,31.22,81379.57,0.0,0.33408,0.00015,29.20999]
[1778093226822,31.22,81379.57,0.0,0.33408,0.00015,29.20999]
[1778093226835,31.22,81379.57,0.0,0.33408,0.00015,29.20999]
[1778093227516,31.22,81379.57,0.0,0.33408,0.00015,29.20999]
[1778093226852,31.22,81377.82,0.0,0.33382,0.00015,29.20063]
[1778093228261,31.22,81364.02,0.0,0.33182,0.00014,29.1263]
[1778093229161,31.22,81364.02,0.0,0.33182,0.00014,29.1263]
[1778093229192,31.22,81364.02,0.0,0.33182,0.00014,29.1263]
[1778093229439,31.22,81364.02,0.0,0.33182,0.00014,29.1263]
[1778093229526,31.22,81363.74,0.0,0.33177,0.00014,29.12438]
[1778093234793,31.21,81365.58,0.0,0.33201,0.00014,29.1335]
[1778093238670,31.21,81365.82,0.0,0.33204,0.00014,29.1343]
[1778093239255,31.21,81360.32,0.0,0.33123,0.00014,29.10433]
[1778093240354,31.21,81360.32,0.0,0.33123,0.00014,29.10433]
[1778093240385,31.21,81360.32,0.0,0.33123,0.00014,29.10433]
[1778093241562,31.21,81356.11,0.0,0.33062,0.00014,29.08115]
[1778093242241,31.21,81358.03,0.0,0.33089,0.00014,29.0916]
[1778093242529,31.21,81359.96,0.0,0.33117,0.00014,29.10187]
[1778093243020,31.21,81359.96,0.0,0.33117,0.00014,29.10187]
[1778093243149,31.21,81359.96,0.0,0.33117,0.00014,29.10187]
[1778093243210,31.21,81359.0,0.0,0.33103,0.00014,29.09665]
[1778093244344,31.21,81359.0,0.0,0.33103,0.00014,29.09665]
[1778093244350,31.21,81359.0,0.0,0.33103,0.00014,29.09665]
[1778093245621,31.21,81360.29,0.0,0.33121,0.00014,29.10332]
[1778093246233,31.21,81362.63,0.0,0.33154,0.00014,29.11602]
[1778093247410,31.21,81362.63,0.0,0.33154,0.00014,29.11602]
[1778093247621,31.2,81361.24,0.0,0.33134,0.00014,29.10825]
[1778093247635,31.2,81361.24,0.0,0.33134,0.00014,29.10825]
[1778093247884,31.2,81361.24,0.0,0.33134,0.00014,29.10825]
[1778093248843,31.2,81361.24,0.0,0.33134,0.00014,29.10825]
[1778093253679,31.2,81359.96,0.0,0.33112,0.00014,29.09737]
[1778093254515,31.2,81360.5,0.0,0.33119,0.00014,29.10012]
[1778093259541,31.2,81360.29,0.0,0.33115,0.00014,29.09863]
[1778093261765,31.2,81361.02,0.0,0.33125,0.00014,29.10237]
[1778093263116,31.2,81360.12,0.0,0.33112,0.00014,29.0974]
[1778093263119,31.2,81360.12,0.0,0.33112,0.00014,29.0974]
[1778093268148,31.2,81360.95,0.0,0.33123,0.00014,29.10158]
[1778093271318,31.19,81361.38,0.0,0.33129,0.00014,29.10372]
[1778093271665,31.19,81361.36,0.0,0.33128,0.00014,29.10354]
[1778093272698,31.19,81361.36,0.0,0.33128,0.00014,29.10354]
[1778093273118,31.19,81361.36,0.0,0.33128,0.00014,29.10354]
[1778093274312,31.19,81366.89,0.0,0.33208,0.00015,29.13346]
[1778093275944,31.19,81362.96,0.0,0.33151,0.00014,29.112]
[1778093280063,31.19,81362.77,0.0,0.33147,0.00014,29.11073]
[1778093280066,31.19,81362.77,0.0,0.33147,0.00014,29.11073]
[1778093285144,31.19,81363.11,0.0,0.33151,0.00014,29.11222]
[1778093290181,31.19,81364.63,0.0,0.33172,0.00015,29.12019]
[1778093295216,31.19,81365.05,0.0,0.33178,0.00015,29.12219]
[1778093300251,31.19,81365.42,0.0,0.33182,0.00015,29.12395]
[1778093305291,31.18,81366.4,0.0,0.33196,0.00015,29.12902]
[1778093305746,31.18,81366.4,0.0,0.33196,0.00015,29.12902]
[1778093306287,31.18,81366.4,0.0,0.33196,0.00015,29.12902]
[1778093310640,31.18,81373.34,0.0,0.33295,0.00015,29.16607]
[1778093311333,31.18,81370.12,0.0,0.33247,0.00015,29.1452]
[1778093314075,31.18,81363.6,0.0,0.33152,0.00015,29.10976]
[1778093314078,31.18,81363.6,0.0,0.33152,0.00015,29.10976]
[1778093319393,31.18,81362.5,0.0,0.33135,0.00015,29.10362]
[1778093324648,31.18,81358.33,0.0,0.33074,0.00014,29.08073]
[1778093328520,31.18,81356.16,0.0,0.33043,0.00014,29.06879]
[1778093328593,31.18,81355.41,0.0,0.33032,0.00014,29.06465]
[1778093334495,31.18,81354.17,0.0,0.33013,0.00014,29.05773]
[1778093339530,31.18,81353.32,0.0,0.33001,0.00014,29.05295]
[1778093344565,31.18,81350.97,0.0,0.32966,0.00014,29.03998]
[1778093349600,31.18,81351.55,0.0,0.32974,0.00014,29.04302]
[1778093354635,31.17,81353.11,0.0,0.32996,0.00014,29.05142]
[1778093354925,31.17,81353.11,0.0,0.32996,0.00014,29.05142]
[1778093355469,31.17,81353.11,0.0,0.32996,0.00014,29.05142]
[1778093355912,31.17,81354.33,0.0,0.33014,0.00014,29.05805]
[1778093355952,31.17,81354.33,0.0,0.33014,0.00014,29.05805]
[1778093358709,31.17,81366.54,0.0,0.3319,0.00015,29.12425]
[1778093366721,31.17,81366.66,0.0,0.3319,0.00015,29.12406]
[1778093371754,31.17,81365.16,0.0,0.33165,0.00015,29.11193]
[1778093377074,31.16,81361.11,0.0,0.33105,0.00015,29.08951]
[1778093382140,31.16,81359.44,0.0,0.33079,0.00015,29.07987]
[1778093385798,31.16,81356.98,0.0,0.33042,0.00014,29.06603]
[1778093385804,31.16,81356.98,0.0,0.33042,0.00014,29.06603]
[1778093390096,31.16,81344.89,0.0,0.32866,0.00014,28.99938]
[1778093390633,31.16,81345.18,0.0,0.3287,0.00014,29.00086]
[1778093391618,31.16,81345.18,0.0,0.3287,0.00014,29.00086]
[1778093391632,31.16,81345.18,0.0,0.3287,0.00014,29.00086]
[1778093392857,31.16,81336.14,0.0,0.32739,0.00014,28.95087]
[1778093392865,31.16,81336.14,0.0,0.32739,0.00014,28.95087]
[1778093392894,31.16,81336.14,0.0,0.32739,0.00014,28.95087]
[1778093393651,31.16,81330.91,0.0,0.32663,0.00014,28.92185]
[1778093398944,31.16,81326.37,0.0,0.32598,0.00014,28.89668]
[1778093403322,31.16,81325.98,0.0,0.32592,0.00014,28.89455]
[1778093403390,31.16,81325.98,0.0,0.32592,0.00014,28.89455]
[1778093403402,31.16,81326.13,0.0,0.32595,0.00014,28.89541]
[1778093409016,31.16,81320.72,0.0,0.32517,0.00014,28.8654]
[1778093411746,31.16,81321.51,0.0,0.32529,0.00014,28.86987]
[1778093417384,31.16,81322.51,0.0,0.32544,0.00014,28.87576]
[1778093417392,31.16,81322.51,0.0,0.32544,0.00014,28.87576]
[1778093417536,31.16,81322.51,0.0,0.32544,0.00014,28.87576]
[1778093417608,31.16,81325.18,0.0,0.32583,0.00014,28.89071]
[1778093418759,31.16,81325.18,0.0,0.32583,0.00014,28.89071]
[1778093418708,31.16,81337.13,0.0,0.32755,0.00014,28.95717]
[1778093418817,31.16,81337.13,0.0,0.32755,0.00014,28.95717]
[1778093418905,31.16,81337.13,0.0,0.32755,0.00014,28.95717]
[1778093419011,31.16,81337.13,0.0,0.32755,0.00014,28.95717]
[1778093419016,31.16,81337.13,0.0,0.32755,0.00014,28.95717]
[1778093419077,31.16,81337.13,0.0,0.32755,0.00014,28.95717]
[1778093419122,31.16,81337.13,0.0,0.32755,0.00014,28.95717]
[1778093419168,31.16,81337.13,0.0,0.32755,0.00014,28.95717]
[1778093419183,31.16,81337.13,0.0,0.32755,0.00014,28.95717]
[1778093419269,31.16,81325.65,0.0,0.3259,0.00014,28.89342]
[1778093419920,31.16,81325.65,0.0,0.3259,0.00014,28.89342]
[1778093420408,31.16,81325.65,0.0,0.3259,0.00014,28.89342]
[1778093420538,31.16,81319.08,0.0,0.32495,0.00014,28.85671]
[1778093421702,31.16,81320.29,0.0,0.32513,0.00014,28.86359]
[1778093422648,31.16,81320.29,0.0,0.32513,0.00014,28.86359]
[1778093422749,31.16,81320.63,0.0,0.32518,0.00014,28.86556]
[1778093428149,31.16,81320.33,0.0,0.32514,0.00014,28.86416]
[1778093429878,31.16,81320.24,0.0,0.32513,0.00014,28.8637]
[1778093432997,31.16,81320.98,0.0,0.32522,0.00014,28.86452]
[1778093434025,31.16,81316.6,0.0,0.32459,0.00014,28.84009]
[1778093434096,31.16,81316.6,0.0,0.32459,0.00014,28.84009]
[1778093434775,31.16,81316.6,0.0,0.32459,0.00014,28.84009]
[1778093435729,31.16,81308.36,0.0,0.32341,0.00014,28.79383]
[1778093435562,31.16,81299.13,0.0,0.32208,0.00014,28.74148]
[1778093436223,31.16,81299.13,0.0,0.32208,0.00014,28.74148]
[1778093437727,31.16,81296.75,0.0,0.32174,0.00014,28.72798]
[1778093438759,31.16,81299.11,0.0,0.32207,0.00014,28.74096]
[1778093441645,31.16,81299.93,0.0,0.32218,0.00014,28.74533]
[1778093441852,31.16,81294.26,0.0,0.32136,0.00014,28.71301]
[1778093442374,31.16,81294.26,0.0,0.32136,0.00014,28.71301]
[1778093442393,31.16,81294.26,0.0,0.32136,0.00014,28.71301]
[1778093442640,31.16,81288.81,0.0,0.32057,0.00014,28.68183]
[1778093443260,31.16,81288.81,0.0,0.32057,0.00014,28.68183]
[1778093443405,31.16,81288.81,0.0,0.32057,0.00014,28.68183]
[1778093443811,31.16,81283.82,0.0,0.31986,0.00014,28.65331]
[1778093444261,31.16,81283.82,0.0,0.31986,0.00014,28.65321]
[1778093446082,31.16,81283.77,0.0,0.31984,0.00014,28.65277]
[1778093446100,31.16,81283.77,0.0,0.31984,0.00014,28.65277]
[1778093452317,31.15,81283.09,0.0,0.31974,0.00014,28.64845]
[1778093457354,31.15,81287.92,0.0,0.32042,0.00014,28.67568]
[1778093462389,31.15,81289.13,0.0,0.32058,0.00014,28.68213]
[1778093464903,31.15,81287.02,0.0,0.32027,0.00014,28.6699]
[1778093465047,31.15,81287.02,0.0,0.32027,0.00014,28.6699]
[1778093465056,31.15,81287.02,0.0,0.32027,0.00014,28.6699]
[1778093465772,31.15,81293.37,0.0,0.32118,0.00014,28.70594]
[1778093468070,31.15,81294.46,0.0,0.32133,0.00014,28.71191]
[1778093468078,31.15,81294.46,0.0,0.32133,0.00014,28.71191]
[1778093468084,31.15,81294.46,0.0,0.32133,0.00014,28.71191]
[1778093470737,31.15,81304.11,0.0,0.3227,0.00014,28.76626]
[1778093472109,31.15,81304.03,0.0,0.32269,0.00014,28.76565]
[1778093472116,31.15,81304.03,0.0,0.32269,0.00014,28.76565]
[1778093472757,31.14,81303.17,0.0,0.32256,0.00014,28.76062]
[1778093474366,31.14,81303.11,0.0,0.32255,0.00014,28.76013]
[1778093479511,31.14,81307.17,0.0,0.3231,0.00014,28.78212]
[1778093481280,31.14,81305.61,0.0,0.32287,0.00014,28.77314]
[1778093482076,31.14,81306.16,0.0,0.32295,0.00014,28.77608]
[1778093484205,31.14,81306.03,0.0,0.32292,0.00014,28.775]
[1778093489428,31.13,81303.42,0.0,0.32252,0.00014,28.75939]
[1778093494616,31.13,81302.89,0.0,0.3224,0.00014,28.75189]
[1778093499775,31.12,81300.54,0.0,0.32204,0.00014,28.73785]
[1778093502811,31.12,81290.54,0.0,0.3206,0.00014,28.68047]
[1778093503406,31.12,81290.86,0.0,0.32064,0.00014,28.68216]
[1778093503488,31.12,81290.86,0.0,0.32064,0.00014,28.68216]
[1778093503682,31.12,81292.24,0.0,0.32083,0.00014,28.6899]
[1778093504746,31.12,81292.24,0.0,0.32083,0.00014,28.6899]
[1778093504772,31.12,81302.25,0.0,0.32227,0.00014,28.74669]
[1778093506151,31.12,81302.25,0.0,0.32226,0.00014,28.74652]
[1778093506482,31.12,81302.25,0.0,0.32226,0.00014,28.74652]
[1778093508707,31.12,81310.24,0.0,0.3234,0.00014,28.79134]
[1778093508739,31.12,81310.24,0.0,0.3234,0.00014,28.79134]
[1778093508745,31.12,81310.24,0.0,0.3234,0.00014,28.79134]
[1778093508825,31.12,81312.31,0.0,0.32369,0.00014,28.80281]
[1778093510514,31.12,81312.4,0.0,0.32371,0.00014,28.80337]
[1778093515442,31.12,81316.6,0.0,0.32432,0.00014,28.82721]
[1778093518308,31.12,81315.39,0.0,0.32415,0.00014,28.82052]
[1778093518600,31.12,81315.39,0.0,0.32415,0.00014,28.82052]
[1778093518788,31.12,81315.39,0.0,0.32415,0.00014,28.82052]
[1778093518794,31.12,81315.39,0.0,0.32415,0.00014,28.82052]
[1778093520634,31.12,81316.85,0.0,0.32436,0.00014,28.82879]
[1778093520667,31.12,81316.85,0.0,0.32436,0.00014,28.82879]
[1778093520671,31.12,81316.85,0.0,0.32436,0.00014,28.82879]
[1778093520712,31.12,81316.85,0.0,0.32436,0.00014,28.82879]
[1778093520855,31.12,81316.85,0.0,0.32436,0.00014,28.82879]
[1778093520800,31.12,81316.79,0.0,0.32435,0.00014,28.82849]
[1778093520889,31.12,81316.79,0.0,0.32435,0.00014,28.82849]
[1778093522350,31.12,81321.9,0.0,0.32509,0.00014,28.85717]
[1778093522770,31.12,81321.9,0.0,0.32509,0.00014,28.85717]
[1778093522774,31.12,81321.9,0.0,0.32509,0.00014,28.85717]
[1778093522779,31.12,81321.9,0.0,0.32509,0.00014,28.85717]
[1778093523383,31.12,81328.9,0.0,0.3261,0.00014,28.89627]
[1778093524672,31.12,81330.26,0.0,0.3263,0.00014,28.90383]
[1778093527332,31.12,81334.37,0.0,0.32689,0.00014,28.9266]
[1778093527849,31.12,81335.34,0.0,0.32703,0.00014,28.93195]
[1778093528518,31.12,81335.34,0.0,0.32703,0.00014,28.93195]
[1778093528533,31.12,81335.34,0.0,0.32703,0.00014,28.93195]
[1778093528731,31.12,81335.34,0.0,0.32703,0.00014,28.93195]
[1778093528750,31.12,81335.34,0.0,0.32703,0.00014,28.93195]
[1778093528864,31.12,81336.28,0.0,0.32716,0.00014,28.93713]
[1778093528963,31.12,81336.28,0.0,0.32716,0.00014,28.93713]
[1778093529105,31.12,81336.28,0.0,0.32716,0.00014,28.93713]
[1778093529799,31.12,81336.28,0.0,0.32716,0.00014,28.93713]
[1778093529866,31.12,81342.17,0.0,0.32801,0.00014,28.96969]
[1778093530765,31.12,81342.17,0.0,0.32801,0.00014,28.96969]
[1778093530777,31.12,81342.17,0.0,0.32801,0.00014,28.96969]
[1778093530882,31.12,81349.06,0.0,0.32901,0.00014,29.0076]
[1778093532688,31.12,81351.59,0.0,0.32937,0.00015,29.02141]
[1778093532886,31.12,81356.51,0.0,0.33008,0.00015,29.04828]
[1778093534786,31.11,81358.35,0.0,0.33035,0.00015,29.05823]
[1778093534793,31.11,81358.35,0.0,0.33035,0.00015,29.05823]
[1778093535593,31.11,81358.86,0.0,0.33042,0.00015,29.06091]
[1778093535846,31.11,81360.96,0.0,0.33072,0.00015,29.07225]
[1778093536941,31.11,81360.81,0.0,0.33069,0.00015,29.07131]
[1778093536945,31.11,81360.81,0.0,0.33069,0.00015,29.07131]
[1778093537139,31.11,81360.81,0.0,0.33069,0.00015,29.07131]
[1778093537152,31.11,81360.81,0.0,0.33069,0.00015,29.07131]
[1778093537352,31.11,81360.81,0.0,0.33069,0.00015,29.07131]
[1778093537453,31.11,81359.89,0.0,0.33056,0.00015,29.06629]
[1778093538373,31.11,81359.89,0.0,0.33056,0.00015,29.06629]
[1778093538411,31.11,81360.57,0.0,0.33065,0.00015,29.06988]
[1778093543963,31.11,81359.35,0.0,0.33046,0.00015,29.06251]
[1778093545046,31.11,81359.35,0.0,0.33046,0.00015,29.06251]
[1778093545333,31.11,81357.89,0.0,0.33024,0.00015,29.05442]
[1778093547475,31.11,81348.76,0.0,0.32891,0.00014,29.00413]
[1778093553473,31.11,81352.35,0.0,0.32941,0.00015,29.02012]
[1778093559068,31.1,81353.3,0.0,0.32953,0.00015,29.0249]
[1778093564103,31.1,81356.25,0.0,0.32995,0.00015,29.04084]
[1778093569318,31.1,81356.7,0.0,0.33001,0.00015,29.04312]
[1778093571231,31.1,81359.28,0.0,0.33039,0.00015,29.0571]
[1778093571381,31.1,81360.6,0.0,0.33058,0.00015,29.06432]
[1778093576595,31.1,81368.16,0.0,0.33166,0.00015,29.10507]
[1778093578590,31.1,81368.16,0.0,0.33166,0.00015,29.10507]
[1778093578635,31.1,81368.16,0.0,0.33166,0.00015,29.10507]
[1778093579785,31.1,81370.56,0.0,0.33201,0.00015,29.11792]
[1778093579915,31.1,81373.9,0.0,0.33249,0.00015,29.13592]
[1778093582375,31.09,81380.31,0.0,0.33342,0.00015,29.17031]
[1778093582716,31.09,81380.31,0.0,0.33342,0.00015,29.17031]
[1778093584374,31.09,81388.46,0.0,0.3346,0.00015,29.21385]
[1778093584526,31.09,81390.85,0.0,0.33495,0.00015,29.22666]
[1778093589104,31.09,81396.11,0.0,0.3357,0.00015,29.25419]
[1778093589114,31.09,81396.11,0.0,0.3357,0.00015,29.25419]
[1778093589588,31.09,81392.2,0.0,0.33512,0.00015,29.23314]
[1778093592911,31.09,81393.1,0.0,0.33524,0.00015,29.23765]
[1778093592926,31.09,81393.1,0.0,0.33524,0.00015,29.23765]
[1778093592918,31.09,81393.31,0.0,0.33527,0.00015,29.23845]
[1778093593496,31.09,81393.31,0.0,0.33527,0.00015,29.23845]
[1778093593507,31.09,81393.31,0.0,0.33527,0.00015,29.23845]
[1778093593597,31.09,81393.45,0.0,0.33529,0.00015,29.2392]
[1778093594064,31.09,81393.45,0.0,0.33529,0.00015,29.2392]
[1778093594316,31.08,81393.45,0.0,0.33528,0.00015,29.23903]
[1778093598927,31.08,81393.14,0.0,0.33522,0.00015,29.23688]
[1778093598932,31.08,81393.14,0.0,0.33522,0.00015,29.23688]
[1778093600746,31.08,81393.54,0.0,0.33526,0.00015,29.23852]
[1778093601577,31.08,81390.16,0.0,0.33476,0.00015,29.22021]
[1778093603584,31.08,81388.8,0.0,0.33456,0.00015,29.21271]
[1778093603593,31.08,81388.8,0.0,0.33456,0.00015,29.21271]
[1778093609422,31.07,81385.35,0.0,0.33402,0.00015,29.19281]
[1778093614457,31.06,81383.7,0.0,0.33373,0.00015,29.17956]
[1778093619753,31.06,81382.78,0.0,0.33358,0.00015,29.17386]
[1778093621159,31.06,81384.15,0.0,0.33376,0.00015,29.18069]
[1778093621506,31.06,81384.34,0.0,0.33379,0.00015,29.18172]
[1778093622611,31.06,81384.34,0.0,0.33379,0.00015,29.18172]
[1778093623824,31.06,81389.57,0.0,0.33454,0.00015,29.20946]
[1778093623831,31.06,81389.57,0.0,0.33454,0.00015,29.20946]
[1778093626490,31.05,81392.24,0.0,0.33492,0.00015,29.22337]
[1778093627874,31.05,81392.29,0.0,0.33491,0.00015,29.2232]
[1778093628294,31.05,81392.65,0.0,0.33496,0.00015,29.22491]
[1778093628299,31.05,81392.65,0.0,0.33496,0.00015,29.22491]
[1778093633591,31.04,81392.29,0.0,0.33488,0.00015,29.22195]
[1778093639633,31.04,81393.04,0.0,0.33495,0.00015,29.22469]
[1778093644669,31.03,81389.2,0.0,0.33436,0.00015,29.20317]
[1778093649703,31.03,81387.27,0.0,0.33405,0.00015,29.19193]
[1778093651597,31.03,81387.09,0.0,0.33402,0.00015,29.19079]
[1778093651825,31.03,81385.23,0.0,0.33375,0.00015,29.18059]
[1778093653130,31.02,81381.57,0.0,0.33321,0.00015,29.16061]
[1778093653164,31.02,81381.57,0.0,0.33321,0.00015,29.16061]
[1778093658670,31.02,81382.0,0.0,0.33324,0.00015,29.16201]
[1778093658750,31.02,81382.0,0.0,0.33324,0.00015,29.16201]
[1778093658783,31.02,81382.0,0.0,0.33324,0.00015,29.16201]
[1778093658902,31.02,81376.49,0.0,0.33244,0.00015,29.13214]
[1778093659048,31.02,81376.49,0.0,0.33244,0.00015,29.13214]
[1778093659955,31.02,81376.49,0.0,0.33244,0.00015,29.13214]
[1778093659979,31.02,81376.49,0.0,0.33244,0.00015,29.13214]
[1778093659987,31.02,81366.59,0.0,0.33098,0.00015,29.07786]
[1778093660233,31.02,81366.59,0.0,0.33098,0.00015,29.07786]
[1778093663333,31.02,81368.33,0.0,0.33123,0.00015,29.08699]
[1778093664573,31.02,81368.54,0.0,0.33125,0.00015,29.088]
[1778093664605,31.02,81368.54,0.0,0.33125,0.00015,29.088]
[1778093664724,31.02,81368.54,0.0,0.33125,0.00015,29.088]
[1778093664844,31.01,81372.68,0.0,0.33185,0.00015,29.11044]
[1778093669847,31.01,81380.96,0.0,0.33304,0.00015,29.15457]
[1778093670826,31.01,81380.96,0.0,0.33304,0.00015,29.15457]
[1778093670833,31.01,81380.96,0.0,0.33304,0.00015,29.15457]
[1778093670856,31.01,81380.96,0.0,0.33304,0.00015,29.15457]
[1778093670934,31.01,81382.68,0.0,0.33328,0.00015,29.1637]
[1778093676550,31.0,81382.09,0.0,0.33316,0.00015,29.1562]
[1778093678410,31.0,81382.37,0.0,0.33319,0.00015,29.15754]
[1778093678451,31.0,81382.37,0.0,0.33319,0.00015,29.15737]
[1778093680060,31.0,81382.37,0.0,0.33318,0.00015,29.15703]
[1778093680433,31.0,81382.37,0.0,0.33318,0.00015,29.15703]
[1778093680459,31.0,81382.62,0.0,0.33321,0.00015,29.15839]
[1778093682182,31.0,81382.84,0.0,0.33324,0.00015,29.15924]
[1778093682226,31.0,81382.84,0.0,0.33324,0.00015,29.15924]
[1778093684493,31.0,81381.5,0.0,0.33303,0.00015,29.15166]
[1778093684499,31.0,81381.5,0.0,0.33303,0.00015,29.15166]
[1778093684951,31.0,81383.4,0.0,0.3333,0.00015,29.16179]
[1778093686255,31.0,81383.52,0.0,0.33332,0.00015,29.16227]
[1778093686515,31.0,81383.52,0.0,0.33332,0.00015,29.16227]
[1778093686966,30.99,81383.81,0.0,0.33335,0.00015,29.16368]
[1778093692000,30.99,81385.06,0.0,0.33351,0.00015,29.16961]
[1778093697035,30.99,81386.06,0.0,0.33364,0.00015,29.17422]
[1778093698633,30.99,81386.67,0.0,0.33372,0.00015,29.17735]
[1778093698636,30.99,81386.67,0.0,0.33372,0.00015,29.17735]
[1778093699049,30.98,81387.21,0.0,0.33379,0.00015,29.18011]
[1778093699728,30.98,81387.21,0.0,0.33379,0.00015,29.18011]
[1778093699793,30.98,81387.21,0.0,0.33379,0.00015,29.18011]
[1778093699798,30.98,81387.21,0.0,0.33379,0.00015,29.18011]
[1778093699989,30.98,81387.21,0.0,0.33379,0.00015,29.18011]
[1778093700022,30.98,81387.21,0.0,0.33379,0.00015,29.18011]
[1778093700002,30.98,81386.88,0.0,0.33374,0.00015,29.17816]
[1778093702199,30.98,81393.2,0.0,0.33466,0.00015,29.21206]
[1778093702682,30.98,81393.2,0.0,0.33466,0.00015,29.21206]
[1778093702699,30.98,81393.2,0.0,0.33466,0.00015,29.21206]
[1778093702719,30.98,81393.2,0.0,0.33466,0.00015,29.21206]
[1778093708114,30.98,81385.4,0.0,0.33349,0.00015,29.16885]
[1778093714155,30.97,81383.55,0.0,0.33319,0.00015,29.1579]
[1778093719190,30.97,81383.16,0.0,0.33311,0.00015,29.15501]
[1778093724226,30.96,81382.27,0.0,0.33296,0.00015,29.14941]
[1778093728989,30.96,81382.01,0.0,0.3329,0.00015,29.14739]
[1778093729057,30.96,81379.38,0.0,0.33251,0.00015,29.13295]
[1778093729129,30.96,81379.38,0.0,0.33251,0.00015,29.13295]
[1778093729169,30.96,81379.38,0.0,0.33251,0.00015,29.13295]
[1778093733047,30.96,81376.76,0.0,0.3321,0.00015,29.11499]
[1778093733056,30.96,81376.76,0.0,0.3321,0.00015,29.11499]
[1778093733377,30.96,81376.33,0.0,0.33203,0.00015,29.11239]
[1778093734697,30.96,81376.33,0.0,0.33203,0.00015,29.11239]
[1778093735082,30.96,81376.33,0.0,0.33203,0.00015,29.11239]
[1778093735649,30.95,81377.58,0.0,0.33221,0.00015,29.11894]
[1778093741757,30.95,81381.57,0.0,0.33277,0.00015,29.13994]
[1778093747388,30.95,81382.21,0.0,0.33284,0.00015,29.14252]
[1778093753006,30.94,81380.6,0.0,0.33259,0.00015,29.13306]
[1778093759471,30.94,81384.2,0.0,0.33308,0.00015,29.15152]
[1778093764506,30.93,81383.51,0.0,0.33296,0.00015,29.14726]
[1778093769081,30.93,81373.47,0.0,0.33148,0.00015,29.09204]
[1778093769219,30.93,81373.47,0.0,0.33148,0.00015,29.09204]
[1778093769439,30.93,81373.47,0.0,0.33148,0.00015,29.09204]
[1778093770120,30.93,81368.73,0.0,0.33078,0.00015,29.06597]
[1778093775584,30.93,81366.85,0.0,0.3305,0.00015,29.05528]
[1778093777525,30.93,81365.57,0.0,0.33031,0.00015,29.04817]
[1778093778006,30.93,81366.44,0.0,0.33043,0.00015,29.0528]
[1778093780675,30.93,81366.79,0.0,0.33048,0.00015,29.05464]
[1778093780857,30.93,81366.79,0.0,0.33048,0.00015,29.05464]
[1778093788676,30.92,81374.86,0.0,0.33163,0.00015,29.0979]
[1778093790641,30.92,81375.91,0.0,0.33178,0.00015,29.10352]
[1778093790969,30.92,81376.72,0.0,0.3319,0.00015,29.1077]
[1778093791565,30.92,81376.72,0.0,0.3319,0.00015,29.1077]
[1778093791677,30.92,81376.72,0.0,0.3319,0.00015,29.1077]
[1778093792063,30.92,81379.1,0.0,0.33222,0.00015,29.11714]
[1778093793589,30.92,81379.1,0.0,0.33222,0.00015,29.11714]
[1778093793599,30.92,81379.1,0.0,0.33222,0.00015,29.11714]
[1778093793629,30.92,81379.1,0.0,0.33222,0.00015,29.11714]
[1778093793657,30.92,81379.1,0.0,0.33222,0.00015,29.11714]
[1778093793713,30.92,81382.12,0.0,0.33266,0.00015,29.13345]
[1778093794867,30.92,81382.12,0.0,0.33266,0.00015,29.13345]
[1778093795729,30.92,81390.15,0.0,0.33383,0.00015,29.17673]
[1778093795920,30.92,81390.58,0.0,0.33389,0.00015,29.17889]
[1778093799770,30.91,81390.51,0.0,0.33387,0.00015,29.178]
[1778093799854,30.91,81389.59,0.0,0.33372,0.00015,29.17284]
[1778093801249,30.91,81389.59,0.0,0.33372,0.00015,29.17284]
[1778093801782,30.91,81389.59,0.0,0.33372,0.00015,29.17284]
[1778093801861,30.91,81389.81,0.0,0.33375,0.00015,29.17369]
[1778093804270,30.91,81390.6,0.0,0.33386,0.00015,29.17779]
[1778093804787,30.91,81390.33,0.0,0.33381,0.00015,29.17614]
[1778093806830,30.91,81388.7,0.0,0.33357,0.00015,29.16714]
[1778093807141,30.91,81387.76,0.0,0.33342,0.00015,29.16169]
[1778093810350,30.9,81389.1,0.0,0.33361,0.00015,29.1686]
[1778093810733,30.9,81389.1,0.0,0.33361,0.00015,29.1686]
[1778093810812,30.9,81389.1,0.0,0.33361,0.00015,29.1686]
[1778093810929,30.9,81389.1,0.0,0.33361,0.00015,29.1686]
[1778093810943,30.9,81389.1,0.0,0.33361,0.00015,29.1686]
[1778093811022,30.9,81395.13,0.0,0.33449,0.00015,29.20104]
[1778093813923,30.9,81403.28,0.0,0.33568,0.00015,29.24483]
[1778093814161,30.9,81401.67,0.0,0.33545,0.00015,29.23616]
[1778093814793,30.9,81401.67,0.0,0.33545,0.00015,29.23616]
[1778093815973,30.9,81404.11,0.0,0.3358,0.00015,29.24922]
[1778093816073,30.9,81404.14,0.0,0.33581,0.00015,29.24934]
[1778093818980,30.9,81404.5,0.0,0.33586,0.00015,29.25119]
[1778093819002,30.9,81404.5,0.0,0.33586,0.00015,29.25119]
[1778093819991,30.9,81399.69,0.0,0.33515,0.00015,29.22533]
[1778093820113,30.9,81399.69,0.0,0.33515,0.00015,29.22533]
[1778093820172,30.9,81398.11,0.0,0.33492,0.00015,29.21681]
[1778093820455,30.9,81398.11,0.0,0.33492,0.00015,29.21681]
[1778093820576,30.9,81398.11,0.0,0.33492,0.00015,29.21681]
[1778093820962,30.9,81395.5,0.0,0.33453,0.00015,29.20273]
[1778093822027,30.9,81395.5,0.0,0.33453,0.00015,29.20273]
[1778093822106,30.9,81390.68,0.0,0.33382,0.00015,29.17661]
[1778093827781,30.9,81389.03,0.0,0.33355,0.00015,29.16677]
[1778093828445,30.9,81389.19,0.0,0.33357,0.00015,29.16745]
[1778093829162,30.89,81388.38,0.0,0.33345,0.00015,29.16288]
[1778093834165,30.89,81386.81,0.0,0.3332,0.00015,29.15364]
[1778093836149,30.89,81386.72,0.0,0.33318,0.00015,29.15288]
[1778093836155,30.89,81386.72,0.0,0.33318,0.00015,29.15288]
[1778093837174,30.89,81386.6,0.0,0.33315,0.00015,29.15195]
[1778093842285,30.88,81386.73,0.0,0.33315,0.00015,29.15195]
[1778093849103,30.88,81390.43,0.0,0.33366,0.00015,29.17104]
[1778093854139,30.88,81390.49,0.0,0.33364,0.00015,29.16728]
[1778093859174,30.87,81393.08,0.0,0.334,0.00015,29.18061]
[1778093860409,30.87,81393.56,0.0,0.33406,0.00015,29.18307]
[1778093861188,30.87,81394.15,0.0,0.33415,0.00015,29.18612]
[1778093867230,30.87,81396.41,0.0,0.33445,0.00015,29.1975]
[1778093868720,30.87,81396.41,0.0,0.33445,0.00015,29.1975]
[1778093870533,30.86,81394.28,0.0,0.33413,0.00015,29.18571]
[1778093870635,30.86,81393.77,0.0,0.33405,0.00015,29.18282]
[1778093876218,30.86,81392.72,0.0,0.33389,0.00015,29.17662]
[1778093876605,30.86,81392.71,0.0,0.33388,0.00015,29.17644]
[1778093876664,30.86,81391.02,0.0,0.33363,0.00015,29.16715]
[1778093878159,30.86,81391.02,0.0,0.33363,0.00015,29.16715]
[1778093878623,30.86,81389.26,0.0,0.33336,0.00015,29.15735]
[1778093878704,30.86,81389.02,0.0,0.33333,0.00015,29.15604]
[1778093881777,30.86,81388.86,0.0,0.3333,0.00015,29.15493]
[1778093881782,30.86,81388.86,0.0,0.3333,0.00015,29.15493]
[1778093881917,30.86,81388.86,0.0,0.3333,0.00015,29.15493]
[1778093882022,30.86,81389.09,0.0,0.33332,0.00015,29.15593]
[1778093883207,30.86,81389.09,0.0,0.33332,0.00015,29.15593]
[1778093883247,30.86,81389.09,0.0,0.33332,0.00015,29.15593]
[1778093883956,30.85,81377.65,0.0,0.33164,0.00015,29.09324]
[1778093884856,30.85,81377.65,0.0,0.33164,0.00015,29.09324]
[1778093885135,30.85,81378.65,0.0,0.33178,0.00015,29.09859]
[1778093886209,30.85,81378.65,0.0,0.33178,0.00015,29.09859]
[1778093886244,30.85,81375.89,0.0,0.33137,0.00015,29.08347]
[1778093886744,30.85,81375.89,0.0,0.33137,0.00015,29.08347]
[1778093886843,30.85,81374.61,0.0,0.33118,0.00015,29.07633]
[1778093892705,30.85,81375.1,0.0,0.33124,0.00015,29.07849]
[1778093898862,30.85,81376.9,0.0,0.33148,0.00015,29.08765]
[1778093900891,30.85,81376.9,0.0,0.33148,0.00015,29.08755]
[1778093901158,30.85,81376.9,0.0,0.33148,0.00015,29.08755]
[1778093901168,30.84,81377.17,0.0,0.33151,0.00015,29.08883]
[1778093901822,30.84,81377.17,0.0,0.33151,0.00015,29.08883]
[1778093902410,30.84,81376.86,0.0,0.33147,0.00015,29.08703]
[1778093902895,30.84,81376.86,0.0,0.33147,0.00015,29.08703]
[1778093904973,30.84,81375.51,0.0,0.33126,0.00015,29.07953]
[1778093905069,30.84,81375.51,0.0,0.33126,0.00015,29.07953]
[1778093905239,30.84,81376.19,0.0,0.33136,0.00015,29.08308]
[1778093906089,30.84,81363.16,0.0,0.32945,0.00015,29.01116]
[1778093906631,30.84,81363.16,0.0,0.32945,0.00015,29.01116]
[1778093906726,30.84,81363.16,0.0,0.32945,0.00015,29.01116]
[1778093906767,30.84,81363.16,0.0,0.32945,0.00015,29.01116]
[1778093906988,30.84,81351.65,0.0,0.32776,0.00015,28.94715]
[1778093912546,30.84,81351.34,0.0,0.3277,0.00015,28.94203]
[1778093917697,30.84,81351.74,0.0,0.32776,0.00015,28.94426]
[1778093918690,30.84,81351.78,0.0,0.32777,0.00015,28.94448]
[1778093924630,30.84,81352.01,0.0,0.3278,0.00015,28.94569]
[1778093931679,30.84,81352.43,0.0,0.32786,0.00015,28.9479]
[1778093936715,30.84,81352.71,0.0,0.32789,0.00015,28.94934]
[1778093941754,30.84,81352.69,0.0,0.32789,0.00015,28.94908]
[1778093942657,30.84,81352.69,0.0,0.32789,0.00015,28.94908]
[1778093943340,30.84,81352.98,0.0,0.32793,0.00015,28.95067]
[1778093948465,30.84,81354.48,0.0,0.32814,0.00015,28.95888]
[1778093949428,30.84,81354.22,0.0,0.3281,0.00015,28.95731]
[1778093951750,30.84,81354.06,0.0,0.32808,0.00015,28.95634]
[1778093951753,30.84,81354.06,0.0,0.32808,0.00015,28.95634]
[1778093952831,30.84,81354.06,0.0,0.32808,0.00015,28.95634]
[1778093953038,30.84,81352.9,0.0,0.3279,0.00015,28.9498]
[1778093954637,30.84,81352.9,0.0,0.3279,0.00015,28.9498]
[1778093955496,30.84,81352.01,0.0,0.32777,0.00015,28.9448]
[1778093955851,30.84,81352.01,0.0,0.32777,0.00015,28.94478]
[1778093956786,30.84,81352.01,0.0,0.32777,0.00015,28.94478]
[1778093956826,30.84,81352.01,0.0,0.32777,0.00015,28.94478]
[1778093961562,30.84,81353.5,0.0,0.32799,0.00015,28.95299]
[1778093962232,30.84,81354.74,0.0,0.32817,0.00015,28.95983]
[1778093963584,30.84,81354.97,0.0,0.3282,0.00015,28.96109]
[1778093963719,30.84,81355.19,0.0,0.32823,0.00015,28.96231]
[1778093965944,30.84,81355.19,0.0,0.32823,0.00015,28.96231]
[1778093968640,30.84,81350.33,0.0,0.32752,0.00015,28.9351]
[1778093968646,30.84,81350.33,0.0,0.32752,0.00015,28.9351]
[1778093968698,30.84,81350.33,0.0,0.32752,0.00015,28.9351]
[1778093968819,30.84,81350.33,0.0,0.32752,0.00015,28.9351]
[1778093969045,30.84,81344.72,0.0,0.3267,0.00015,28.9037]
[1778093969980,30.84,81344.72,0.0,0.3267,0.00015,28.9037]
[1778093973689,30.84,81340.13,0.0,0.32602,0.00015,28.87464]
[1778093974975,30.84,81340.38,0.0,0.32606,0.00015,28.87611]
[1778093975059,30.84,81340.48,0.0,0.32607,0.00015,28.87681]
[1778093981026,30.84,81340.73,0.0,0.32612,0.00015,28.8786]
[1778093986716,30.84,81341.63,0.0,0.32626,0.00015,28.88401]
[1778093987853,30.84,81341.73,0.0,0.32628,0.00015,28.88483]
[1778093993111,30.85,81343.83,0.0,0.3266,0.00015,28.89715]
[1778093997968,30.85,81344.46,0.0,0.32671,0.00015,28.90104]
[1778093998138,30.85,81344.57,0.0,0.32673,0.00015,28.90175]
[1778094000239,30.85,81344.72,0.0,0.32675,0.00015,28.90268]
[1778094000262,30.85,81344.72,0.0,0.32675,0.00015,28.90268]
[1778094000280,30.85,81344.72,0.0,0.32675,0.00015,28.90268]
[1778094000298,30.85,81344.57,0.0,0.32673,0.00015,28.90193]
[1778094000961,30.85,81344.57,0.0,0.32673,0.00015,28.90193]
[1778094001132,30.85,81344.57,0.0,0.32673,0.00015,28.90193]
[1778094001174,30.85,81344.57,0.0,0.32673,0.00015,28.90193]
[1778094001201,30.85,81341.83,0.0,0.32633,0.00015,28.88656]
[1778094001429,30.85,81341.83,0.0,0.32633,0.00015,28.88656]
[1778094001493,30.85,81341.83,0.0,0.32633,0.00015,28.88656]
[1778094002316,30.85,81341.83,0.0,0.32633,0.00015,28.88656]
[1778094002915,30.85,81341.86,0.0,0.32634,0.00015,28.88694]
[1778094003623,30.85,81348.64,0.0,0.32733,0.00015,28.925]
[1778094003636,30.85,81348.64,0.0,0.32733,0.00015,28.925]
[1778094003638,30.85,81348.64,0.0,0.32733,0.00015,28.925]
[1778094004218,30.85,81350.22,0.0,0.32757,0.00015,28.93391]
[1778094009226,30.85,81349.28,0.0,0.32744,0.00015,28.92905]
[1778094010251,30.85,81349.28,0.0,0.32744,0.00015,28.92905]
[1778094010279,30.85,81349.28,0.0,0.32744,0.00015,28.92905]
[1778094012701,30.85,81348.74,0.0,0.32737,0.00015,28.92629]
[1778094015060,30.85,81350.67,0.0,0.32765,0.00015,28.93723]
[1778094015121,30.85,81350.67,0.0,0.32765,0.00015,28.93723]
[1778094020216,30.86,81355.48,0.0,0.32837,0.00015,28.96435]
[1778094020301,30.86,81356.66,0.0,0.32854,0.00015,28.97096]
[1778094022229,30.86,81357.07,0.0,0.3286,0.00015,28.9733]
[1778094022318,30.86,81357.35,0.0,0.32864,0.00015,28.97491]
[1778094028150,30.86,81359.04,0.0,0.3289,0.00015,28.98452]
[1778094028297,30.86,81359.04,0.0,0.3289,0.00015,28.98452]
[1778094029221,30.86,81358.94,0.0,0.32889,0.00015,28.98408]
[1778094030286,30.86,81358.94,0.0,0.32889,0.00015,28.98413]
[1778094030317,30.86,81358.94,0.0,0.32889,0.00015,28.98413]
[1778094032793,30.86,81359.15,0.0,0.32891,0.00015,28.98204]
[1778094033297,30.86,81359.15,0.0,0.32891,0.00015,28.98204]
[1778094033886,30.86,81357.32,0.0,0.32864,0.00015,28.97195]
[1778094034878,30.86,81355.29,0.0,0.32835,0.00015,28.96074]
[1778094035564,30.86,81355.81,0.0,0.32842,0.00015,28.96371]
[1778094037275,30.86,81357.22,0.0,0.32863,0.00015,28.97161]
[1778094037325,30.86,81357.22,0.0,0.32863,0.00015,28.97161]
[1778094037372,30.86,81357.22,0.0,0.32863,0.00015,28.97161]
[1778094037425,30.86,81357.15,0.0,0.32862,0.00015,28.97129]
[1778094038391,30.86,81357.15,0.0,0.32862,0.00015,28.97129]
[1778094038455,30.86,81359.56,0.0,0.32898,0.00015,28.98472]
[1778094038816,30.86,81359.56,0.0,0.32898,0.00015,28.98472]
[1778094038834,30.86,81359.56,0.0,0.32898,0.00015,28.98472]
[1778094044963,30.86,81361.98,0.0,0.32934,0.00015,28.99836]
[1778094047773,30.86,81363.81,0.0,0.32961,0.00015,29.00858]
[1778094047808,30.86,81363.81,0.0,0.32961,0.00015,29.00858]
[1778094049815,30.86,81363.7,0.0,0.3296,0.00015,29.00807]
[1778094049855,30.86,81363.7,0.0,0.3296,0.00015,29.00807]
[1778094049919,30.86,81363.7,0.0,0.3296,0.00015,29.00807]
[1778094049983,30.86,81363.53,0.0,0.32957,0.00015,29.00713]
[1778094053639,30.86,81372.23,0.0,0.33085,0.00015,29.05515]
[1778094059984,30.86,81366.22,0.0,0.32997,0.00015,29.02205]
[1778094060691,30.86,81366.22,0.0,0.32997,0.00015,29.02205]
[1778094060920,30.86,81366.22,0.0,0.32997,0.00015,29.02205]
[1778094060942,30.86,81366.52,0.0,0.33001,0.00015,29.02372]
[1778094062650,30.86,81363.01,0.0,0.3295,0.00015,29.00436]
[1778094062680,30.86,81363.01,0.0,0.3295,0.00015,29.00436]
[1778094063869,30.86,81361.43,0.0,0.32927,0.00015,28.99564]
[1778094063910,30.86,81361.43,0.0,0.32927,0.00015,28.99564]
[1778094063981,30.86,81361.43,0.0,0.32927,0.00015,28.99564]
[1778094064042,30.86,81361.43,0.0,0.32927,0.00015,28.99564]
[1778094064110,30.86,81361.43,0.0,0.32927,0.00015,28.99564]
[1778094064134,30.86,81361.43,0.0,0.32927,0.00015,28.99564]
[1778094064354,30.86,81345.54,0.0,0.32695,0.00015,28.90722]
[1778094064783,30.86,81345.54,0.0,0.32695,0.00015,28.90722]
[1778094065415,30.87,81340.04,0.0,0.32615,0.00015,28.87648]
[1778094066966,30.87,81338.64,0.0,0.32595,0.00015,28.86874]
[1778094066979,30.87,81338.64,0.0,0.32595,0.00015,28.86874]
[1778094066989,30.87,81338.64,0.0,0.32595,0.00015,28.86874]
[1778094068883,30.87,81341.09,0.0,0.32631,0.00015,28.88275]
[1778094074254,30.87,81339.37,0.0,0.32607,0.00015,28.87354]
[1778094079711,30.87,81339.99,0.0,0.32618,0.00015,28.87772]
[1778094080924,30.87,81340.18,0.0,0.32621,0.00015,28.8789]
[1778094080938,30.87,81340.6,0.0,0.32628,0.00015,28.88136]
[1778094082401,30.87,81340.6,0.0,0.32628,0.00015,28.88136]
[1778094082948,30.87,81340.53,0.0,0.32627,0.00015,28.88108]
[1778094082969,30.87,81340.56,0.0,0.32628,0.00015,28.88136]
[1778094086993,30.88,81342.86,0.0,0.32662,0.00015,28.89467]
[1778094087089,30.88,81344.29,0.0,0.32683,0.00015,28.90268]
[1778094092815,30.88,81342.55,0.0,0.32658,0.00015,28.89004]
[1778094097850,30.88,81342.71,0.0,0.32661,0.00015,28.89142]
[1778094102952,30.88,81342.99,0.0,0.32666,0.00015,28.89329]
[1778094109049,30.89,81343.8,0.0,0.3268,0.00015,28.89846]
[1778094114318,30.89,81345.36,0.0,0.32704,0.00015,28.9076]
[1778094120023,30.89,81345.95,0.0,0.32714,0.00015,28.91136]
[1778094120361,30.89,81345.95,0.0,0.32714,0.00015,28.91136]
[1778094120644,30.89,81352.94,0.0,0.32816,0.00015,28.95043]
[1778094121050,30.89,81352.94,0.0,0.32816,0.00015,28.95043]
[1778094121110,30.89,81352.94,0.0,0.32816,0.00015,28.95043]
[1778094121153,30.89,81352.94,0.0,0.32816,0.00015,28.95043]
[1778094121176,30.89,81352.94,0.0,0.32816,0.00015,28.95043]
[1778094121206,30.89,81352.94,0.0,0.32816,0.00015,28.95043]
[1778094121403,30.89,81352.94,0.0,0.32816,0.00015,28.95043]
[1778094121497,30.89,81352.72,0.0,0.32813,0.00015,28.94925]
[1778094122660,30.89,81352.72,0.0,0.32813,0.00015,28.94925]
[1778094123422,30.89,81352.72,0.0,0.32813,0.00015,28.94925]
[1778094123492,30.89,81352.72,0.0,0.32813,0.00015,28.94925]
[1778094123746,30.89,81360.68,0.0,0.32929,0.00015,28.99345]
[1778094123783,30.89,81360.68,0.0,0.32929,0.00015,28.99345]
[1778094124038,30.89,81361.42,0.0,0.3294,0.00015,28.99754]
[1778094125044,30.89,81370.67,0.0,0.33075,0.00015,29.04853]
[1778094130478,30.89,81364.07,0.0,0.32978,0.00015,29.01204]
[1778094136129,30.89,81363.87,0.0,0.32976,0.00015,29.01098]
[1778094141079,30.89,81363.35,0.0,0.32968,0.00015,29.00815]
[1778094141454,30.89,81360.79,0.0,0.32931,0.00015,28.99401]
[1778094142367,30.89,81360.79,0.0,0.32931,0.00015,28.99401]
[1778094142382,30.89,81360.79,0.0,0.32931,0.00015,28.99401]
[1778094143668,30.89,81356.13,0.0,0.32863,0.00015,28.96826]
[1778094143676,30.89,81356.13,0.0,0.32863,0.00015,28.96826]
[1778094144221,30.89,81356.17,0.0,0.32864,0.00015,28.96853]
[1778094144855,30.89,81356.17,0.0,0.32864,0.00015,28.96853]
[1778094145191,30.89,81356.22,0.0,0.32864,0.00015,28.96881]
[1778094149085,30.89,81351.09,0.0,0.3279,0.00015,28.94057]
[1778094149549,30.89,81357.44,0.0,0.32883,0.00015,28.97592]
[1778094149726,30.89,81357.44,0.0,0.32883,0.00015,28.97592]
[1778094151737,30.89,81362.34,0.0,0.32953,0.00015,28.99968]
[1778094157275,30.9,81360.71,0.0,0.3293,0.00015,28.99082]
[1778094157979,30.9,81360.71,0.0,0.3293,0.00015,28.99082]
[1778094157982,30.9,81360.71,0.0,0.3293,0.00015,28.99082]
[1778094159540,30.9,81360.81,0.0,0.32931,0.00015,28.99139]
[1778094159813,30.9,81360.81,0.0,0.32931,0.00015,28.99139]
[1778094162954,30.9,81359.73,0.0,0.32916,0.00015,28.98549]
[1778094162959,30.9,81359.73,0.0,0.32916,0.00015,28.98549]
[1778094168352,30.9,81358.66,0.0,0.329,0.00015,28.97966]
[1778094173387,30.9,81356.86,0.0,0.32874,0.00015,28.96979]
[1778094178422,30.9,81358.26,0.0,0.32895,0.00015,28.97762]
[1778094181756,30.9,81358.4,0.0,0.32897,0.00015,28.97841]
[1778094181872,30.9,81358.4,0.0,0.32897,0.00015,28.97841]
[1778094181916,30.9,81358.4,0.0,0.32897,0.00015,28.97841]
[1778094181969,30.9,81358.4,0.0,0.32897,0.00015,28.97841]
[1778094182058,30.9,81358.4,0.0,0.32897,0.00015,28.97841]
[1778094182450,30.9,81358.54,0.0,0.32899,0.00015,28.97919]
[1778094183784,30.9,81364.2,0.0,0.32982,0.00015,29.01046]
[1778094184083,30.9,81364.2,0.0,0.32982,0.00015,29.01046]
[1778094189499,30.9,81362.38,0.0,0.32955,0.00015,29.00031]
[1778094193914,30.9,81361.9,0.0,0.32948,0.00015,28.99757]
[1778094194584,30.9,81361.9,0.0,0.32948,0.00015,28.99757]
[1778094196207,30.9,81362.31,0.0,0.32954,0.00015,28.99979]
[1778094196385,30.9,81362.31,0.0,0.32954,0.00015,28.99979]
[1778094196566,30.9,81368.44,0.0,0.33043,0.00015,29.03356]
[1778094196647,30.9,81368.44,0.0,0.33043,0.00015,29.03356]
[1778094196745,30.9,81368.44,0.0,0.33043,0.00015,29.03356]
[1778094196817,30.9,81368.44,0.0,0.33043,0.00015,29.03356]
[1778094196895,30.9,81368.44,0.0,0.33043,0.00015,29.03356]
[1778094196900,30.9,81368.44,0.0,0.33043,0.00015,29.03356]
[1778094197558,30.9,81368.41,0.0,0.33043,0.00015,29.03335]
[1778094198565,30.89,81379.77,0.0,0.33209,0.00015,29.09551]
[1778094200286,30.89,81381.3,0.0,0.33231,0.00015,29.10375]
[1778094200515,30.89,81381.3,0.0,0.33231,0.00015,29.10375]
[1778094200578,30.89,81382.76,0.0,0.33252,0.00015,29.1116]
[1778094202281,30.89,81383.26,0.0,0.33259,0.00015,29.11422]
[1778094206334,30.89,81384.56,0.0,0.33277,0.00015,29.12086]
[1778094207255,30.89,81392.85,0.0,0.33398,0.00015,29.1657]
[1778094207309,30.89,81392.85,0.0,0.33398,0.00015,29.1657]
[1778094207506,30.89,81394.03,0.0,0.33415,0.00015,29.17194]
[1778094207929,30.89,81394.03,0.0,0.33415,0.00015,29.17194]
[1778094207933,30.89,81394.03,0.0,0.33415,0.00015,29.17194]
[1778094208341,30.89,81394.03,0.0,0.33415,0.00015,29.17194]
[1778094208388,30.89,81394.42,0.0,0.3342,0.00015,29.17391]
[1778094209064,30.89,81394.42,0.0,0.3342,0.00015,29.17391]
[1778094210355,30.89,81400.33,0.0,0.33507,0.00015,29.20579]
[1778094212098,30.89,81403.54,0.0,0.33552,0.00015,29.21942]
[1778094212386,30.89,81403.54,0.0,0.33552,0.00015,29.21942]
[1778094214426,30.89,81404.0,0.0,0.33558,0.00015,29.22156]
[1778094214430,30.89,81404.0,0.0,0.33558,0.00015,29.22156]
[1778094220425,30.88,81401.37,0.0,0.33518,0.00015,29.20691]
[1778094225756,30.88,81402.65,0.0,0.33535,0.00015,29.21306]
[1778094231215,30.88,81402.23,0.0,0.33527,0.00015,29.21026]
[1778094235437,30.87,81402.12,0.0,0.33524,0.00015,29.20936]
[1778094235615,30.87,81401.86,0.0,0.3352,0.00015,29.20776]
[1778094236555,30.87,81392.51,0.0,0.33382,0.00015,29.15711]
[1778094237507,30.87,81392.51,0.0,0.33382,0.00015,29.15711]
[1778094237514,30.87,81392.51,0.0,0.33382,0.00015,29.15711]
[1778094237991,30.87,81386.94,0.0,0.333,0.00015,29.12674]
[1778094238674,30.87,81388.62,0.0,0.33324,0.00015,29.13587]
[1778094242894,30.87,81390.76,0.0,0.33355,0.00015,29.14705]
[1778094243085,30.87,81390.76,0.0,0.33355,0.00015,29.14705]
[1778094243184,30.87,81390.76,0.0,0.33355,0.00015,29.14705]
[1778094243287,30.87,81390.21,0.0,0.33346,0.00015,29.14395]
[1778094243684,30.87,81390.21,0.0,0.33346,0.00015,29.14395]
[1778094244124,30.87,81390.21,0.0,0.33346,0.00015,29.14395]
[1778094244131,30.87,81390.21,0.0,0.33346,0.00015,29.14395]
[1778094244381,30.87,81397.43,0.0,0.33452,0.00015,29.18287]
[1778094249810,30.87,81400.28,0.0,0.33493,0.00015,29.19788]
[1778094254455,30.86,81407.19,0.0,0.33593,0.00015,29.23461]
[1778094254470,30.86,81408.65,0.0,0.33614,0.00015,29.2422]
[1778094257138,30.86,81408.82,0.0,0.33616,0.00015,29.24298]
[1778094257318,30.86,81408.71,0.0,0.33614,0.00015,29.24227]
[1778094262852,30.86,81405.77,0.0,0.33569,0.00015,29.22592]
[1778094263031,30.86,81405.0,0.0,0.33557,0.00015,29.22166]
[1778094264072,30.86,81405.0,0.0,0.33557,0.00015,29.22166]
[1778094264076,30.86,81402.97,0.0,0.33527,0.00015,29.21063]
[1778094269139,30.85,81399.96,0.0,0.33481,0.00015,29.19387]
[1778094273786,30.85,81398.03,0.0,0.3345,0.00015,29.17961]
[1778094274371,30.85,81397.55,0.0,0.33442,0.00015,29.17681]
[1778094275111,30.85,81397.55,0.0,0.33442,0.00015,29.17681]
[1778094275211,30.85,81397.1,0.0,0.33436,0.00015,29.17438]
[1778094281312,30.85,81395.14,0.0,0.33405,0.00015,29.16329]
[1778094283500,30.85,81392.57,0.0,0.33367,0.00015,29.14917]
[1778094283509,30.85,81392.57,0.0,0.33367,0.00015,29.14917]
[1778094283639,30.85,81392.57,0.0,0.33367,0.00015,29.14917]
[1778094283646,30.85,81387.03,0.0,0.33285,0.00015,29.11882]
[1778094283850,30.85,81387.03,0.0,0.33285,0.00015,29.11882]
[1778094285231,30.84,81378.46,0.0,0.33159,0.00015,29.07188]
[1778094285673,30.84,81378.46,0.0,0.33159,0.00015,29.07188]
[1778094285701,30.84,81378.46,0.0,0.33159,0.00015,29.07188]
[1778094286293,30.84,81372.11,0.0,0.33065,0.00015,29.03693]
[1778094286297,30.84,81372.11,0.0,0.33065,0.00015,29.03693]
[1778094286623,30.84,81361.77,0.0,0.32914,0.00015,28.97976]
[1778094286742,30.84,81361.77,0.0,0.32914,0.00015,28.97976]
[1778094286781,30.84,81361.77,0.0,0.32914,0.00015,28.97976]
[1778094286881,30.84,81361.77,0.0,0.32914,0.00015,28.97976]
[1778094287582,30.84,81361.77,0.0,0.32914,0.00015,28.97976]
[1778094287602,30.84,81361.77,0.0,0.32914,0.00015,28.97976]
[1778094289292,30.84,81362.59,0.0,0.32926,0.00015,28.9843]
[1778094289690,30.84,81362.59,0.0,0.32926,0.00015,28.9843]
[1778094290241,30.84,81362.6,0.0,0.32926,0.00015,28.98436]
[1778094292010,30.84,81362.8,0.0,0.32929,0.00015,28.98546]
[1778094292026,30.84,81362.8,0.0,0.32929,0.00015,28.98546]
[1778094292098,30.84,81362.8,0.0,0.32929,0.00015,28.98546]
[1778094294010,30.84,81348.65,0.0,0.32722,0.00015,28.90673]
[1778094294052,30.84,81348.65,0.0,0.32722,0.00015,28.90673]
[1778094294087,30.84,81348.65,0.0,0.32722,0.00015,28.90673]
[1778094294483,30.84,81342.05,0.0,0.32626,0.00015,28.8698]
[1778094294742,30.84,81342.05,0.0,0.32626,0.00015,28.8698]
[1778094295366,30.84,81342.05,0.0,0.32626,0.00015,28.8698]
[1778094295442,30.84,81340.15,0.0,0.32598,0.00015,28.85922]
[1778094297494,30.85,81341.83,0.0,0.32623,0.00015,28.86877]
[1778094297529,30.85,81341.83,0.0,0.32623,0.00015,28.86877]
[1778094298745,30.85,81341.59,0.0,0.3262,0.00015,28.86763]
[1778094298771,30.85,81341.59,0.0,0.3262,0.00015,28.86763]
[1778094299285,30.85,81341.87,0.0,0.32624,0.00015,28.8692]
[1778094300477,30.85,81341.87,0.0,0.32624,0.00015,28.8692]
[1778094300666,30.85,81332.89,0.0,0.32494,0.00015,28.81885]
[1778094301429,30.85,81332.89,0.0,0.32494,0.00015,28.81885]
[1778094302732,30.85,81332.17,0.0,0.32484,0.00015,28.81489]
[1778094303371,30.85,81332.17,0.0,0.32484,0.00015,28.81489]
[1778094303380,30.85,81332.17,0.0,0.32484,0.00015,28.81489]
[1778094303385,30.85,81332.17,0.0,0.32484,0.00015,28.81489]
[1778094303558,30.85,81332.17,0.0,0.32484,0.00015,28.81489]
[1778094303617,30.85,81332.17,0.0,0.32484,0.00015,28.81489]
[1778094303696,30.85,81332.17,0.0,0.32484,0.00015,28.81489]
[1778094305470,30.85,81330.41,0.0,0.32458,0.00015,28.80492]
[1778094305483,30.85,81330.41,0.0,0.32458,0.00015,28.80492]
[1778094305558,30.85,81330.41,0.0,0.32458,0.00015,28.80492]
[1778094305698,30.85,81318.6,0.0,0.32286,0.00015,28.73761]
[1778094305863,30.85,81318.6,0.0,0.32286,0.00015,28.73761]
[1778094307491,30.85,81319.13,0.0,0.32293,0.00015,28.74056]
[1778094307668,30.85,81318.7,0.0,0.32287,0.00015,28.73804]
[1778094311556,30.85,81318.29,0.0,0.3228,0.00015,28.73548]
[1778094311580,30.84,81317.67,0.0,0.32271,0.00015,28.73187]
[1778094315086,30.84,81317.28,0.0,0.32265,0.00015,28.72951]
[1778094316242,30.84,81317.77,0.0,0.32272,0.00015,28.73224]
[1778094316269,30.84,81317.77,0.0,0.32272,0.00015,28.73224]
[1778094321647,30.84,81321.16,0.0,0.3232,0.00015,28.75112]
[1778094325708,30.84,81321.72,0.0,0.32327,0.00015,28.75407]
[1778094325709,30.84,81321.5,0.0,0.32324,0.00015,28.75266]
[1778094327024,30.84,81321.58,0.0,0.32325,0.00015,28.75304]
[1778094327744,30.84,81321.58,0.0,0.32325,0.00015,28.75304]
[1778094328489,30.84,81326.27,0.0,0.32392,0.00015,28.77953]
[1778094328995,30.84,81326.27,0.0,0.32392,0.00015,28.77953]
[1778094329695,30.84,81326.27,0.0,0.32392,0.00015,28.77953]
[1778094335364,30.84,81329.84,0.0,0.32441,0.00015,28.79563]
[1778094335823,30.83,81329.16,0.0,0.32431,0.00015,28.79166]
[1778094336484,30.83,81329.16,0.0,0.32431,0.00015,28.79166]
[1778094336664,30.83,81329.16,0.0,0.32431,0.00015,28.79166]
[1778094336677,30.83,81329.16,0.0,0.32431,0.00015,28.79166]
[1778094336736,30.83,81329.16,0.0,0.32431,0.00015,28.79166]
[1778094336693,30.83,81331.84,0.0,0.32469,0.00015,28.80672]
[1778094337060,30.83,81331.84,0.0,0.32469,0.00015,28.80672]
[1778094337582,30.84,81342.68,0.0,0.32628,0.00015,28.86801]
[1778094337878,30.84,81342.68,0.0,0.32628,0.00015,28.86801]
[1778094339907,30.84,81344.48,0.0,0.32655,0.00015,28.87833]
[1778094345563,30.84,81343.24,0.0,0.32638,0.00015,28.87191]
[1778094347797,30.84,81342.53,0.0,0.32629,0.00015,28.86824]
[1778094347799,30.84,81342.53,0.0,0.32629,0.00015,28.86824]
[1778094349498,30.84,81342.35,0.0,0.32626,0.00015,28.86734]
[1778094349986,30.84,81340.81,0.0,0.32604,0.00015,28.8588]
[1778094354215,30.84,81344.9,0.0,0.32665,0.00015,28.88217]
[1778094354221,30.84,81344.9,0.0,0.32665,0.00015,28.88217]
[1778094356380,30.84,81344.92,0.0,0.32665,0.00015,28.88228]
[1778094356578,30.84,81344.92,0.0,0.32665,0.00015,28.88228]
[1778094356596,30.84,81344.92,0.0,0.32665,0.00015,28.88228]
[1778094356693,30.84,81344.86,0.0,0.32665,0.00015,28.88223]
[1778094361216,30.85,81351.94,0.0,0.32769,0.00015,28.9221]
[1778094362128,30.85,81351.76,0.0,0.32767,0.00015,28.92116]
[1778094362769,30.85,81351.76,0.0,0.32767,0.00015,28.92116]
[1778094362779,30.85,81351.76,0.0,0.32767,0.00015,28.92116]
[1778094369000,30.85,81349.41,0.0,0.32734,0.00015,28.90856]
[1778094369245,30.85,81349.41,0.0,0.32734,0.00015,28.90856]
[1778094369247,30.85,81349.41,0.0,0.32734,0.00015,28.90856]
[1778094369783,30.85,81349.59,0.0,0.32737,0.00015,28.90964]
[1778094371947,30.85,81356.61,0.0,0.3284,0.00015,28.94889]
[1778094372804,30.85,81357.41,0.0,0.32852,0.00015,28.95338]
[1778094372817,30.85,81357.41,0.0,0.32852,0.00015,28.95338]
[1778094373708,30.85,81359.73,0.0,0.32886,0.00015,28.96631]
[1778094374696,30.85,81359.73,0.0,0.32886,0.00015,28.96631]
[1778094374776,30.85,81359.73,0.0,0.32886,0.00015,28.96631]
[1778094374778,30.85,81359.73,0.0,0.32886,0.00015,28.96634]
[1778094375064,30.85,81359.73,0.0,0.32886,0.00015,28.96634]
[1778094375076,30.85,81359.73,0.0,0.32886,0.00015,28.96634]
[1778094375103,30.85,81359.73,0.0,0.32886,0.00015,28.96634]
[1778094375208,30.85,81359.73,0.0,0.32886,0.00015,28.96634]
[1778094375231,30.85,81361.89,0.0,0.32918,0.00015,28.97832]
[1778094380860,30.85,81369.55,0.0,0.3303,0.00015,29.02065]
[1778094383230,30.85,81369.94,0.0,0.33035,0.00015,29.02278]
[1778094383302,30.85,81365.56,0.0,0.32971,0.00015,28.99859]
[1778094383928,30.85,81365.56,0.0,0.32971,0.00015,28.99859]
[1778094384695,30.85,81365.56,0.0,0.32971,0.00015,28.99859]
[1778094387018,30.85,81366.59,0.0,0.32986,0.00015,29.00431]
[1778094387415,30.85,81369.23,0.0,0.33025,0.00015,29.01888]
[1778094393952,30.85,81369.54,0.0,0.33028,0.00015,29.01709]
[1778094399406,30.85,81369.99,0.0,0.33034,0.00015,29.01954]
[1778094402736,30.85,81360.59,0.0,0.32896,0.00015,28.96755]
[1778094404706,30.85,81356.3,0.0,0.32834,0.00015,28.9438]
[1778094406820,30.85,81355.04,0.0,0.32816,0.00015,28.93696]
[1778094406859,30.85,81354.92,0.0,0.32814,0.00015,28.93629]
[1778094407714,30.85,81344.33,0.0,0.32658,0.00015,28.87672]
[1778094408676,30.85,81344.33,0.0,0.32658,0.00015,28.87672]
[1778094408681,30.85,81344.33,0.0,0.32658,0.00015,28.87672]
[1778094408759,30.85,81344.18,0.0,0.32656,0.00015,28.87572]
[1778094411211,30.85,81344.9,0.0,0.32666,0.00015,28.87959]
[1778094411627,30.85,81344.9,0.0,0.32666,0.00015,28.87959]
[1778094411728,30.85,81350.68,0.0,0.32749,0.00015,28.91161]
[1778094414320,30.85,81357.47,0.0,0.32849,0.00015,28.94962]
[1778094414636,30.85,81357.47,0.0,0.32849,0.00015,28.94962]
[1778094414638,30.85,81357.47,0.0,0.32849,0.00015,28.94962]
[1778094414688,30.85,81359.21,0.0,0.32875,0.00015,28.95935]
[1778094416788,30.85,81365.08,0.0,0.32961,0.00015,28.99194]
[1778094421816,30.85,81373.29,0.0,0.33081,0.00015,29.03728]
[1778094424894,30.85,81371.95,0.0,0.33062,0.00015,29.0299]
[1778094425170,30.85,81371.95,0.0,0.33062,0.00015,29.0299]
[1778094430438,30.85,81374.18,0.0,0.33094,0.00015,29.04217]
[1778094431449,30.85,81373.55,0.0,0.33085,0.00015,29.03869]
[1778094431458,30.85,81373.55,0.0,0.33085,0.00015,29.03869]
[1778094431503,30.85,81373.55,0.0,0.33085,0.00015,29.03869]
[1778094431679,30.85,81373.55,0.0,0.33085,0.00015,29.03869]
[1778094431822,30.85,81372.7,0.0,0.33073,0.00015,29.034]
[1778094432776,30.85,81372.7,0.0,0.33073,0.00015,29.034]
[1778094434066,30.85,81357.93,0.0,0.32856,0.00015,28.95234]
[1778094435023,30.85,81357.67,0.0,0.32852,0.00015,28.95089]
[1778094435240,30.85,81357.02,0.0,0.32843,0.00015,28.94734]
[1778094435896,30.85,81357.02,0.0,0.32843,0.00015,28.94734]
[1778094437221,30.85,81360.79,0.0,0.32898,0.00015,28.96833]
[1778094440206,30.85,81361.86,0.0,0.32914,0.00015,28.97438]
[1778094441068,30.85,81362.23,0.0,0.3292,0.00015,28.9765]
[1778094441356,30.85,81362.23,0.0,0.3292,0.00015,28.9765]
[1778094446404,30.85,81358.76,0.0,0.3287,0.00015,28.95743]
[1778094452770,30.85,81354.18,0.0,0.32803,0.00015,28.92902]
[1778094458691,30.85,81351.56,0.0,0.32764,0.00015,28.91424]
[1778094464742,30.85,81355.46,0.0,0.3282,0.00015,28.93565]
[1778094470489,30.85,81354.53,0.0,0.32807,0.00015,28.93086]
[1778094475444,30.85,81354.84,0.0,0.32811,0.00015,28.93246]
[1778094475461,30.85,81354.84,0.0,0.32811,0.00015,28.93246]
[1778094475607,30.85,81349.47,0.0,0.32733,0.00015,28.90247]
[1778094476624,30.85,81349.47,0.0,0.32733,0.00015,28.90247]
[1778094476657,30.85,81349.47,0.0,0.32733,0.00015,28.90247]
[1778094477222,30.85,81346.23,0.0,0.32686,0.00015,28.88434]
[1778094477487,30.85,81346.23,0.0,0.32686,0.00015,28.88434]
[1778094477491,30.85,81346.23,0.0,0.32686,0.00015,28.88434]
[1778094477753,30.85,81343.18,0.0,0.32641,0.00015,28.86725]
[1778094479927,30.85,81342.58,0.0,0.32632,0.00015,28.86392]
[1778094483090,30.85,81340.09,0.0,0.32596,0.00015,28.85]
[1778094483834,30.85,81340.09,0.0,0.32596,0.00015,28.85]
[1778094483898,30.85,81330.48,0.0,0.32456,0.00015,28.79581]
[1778094483945,30.85,81330.48,0.0,0.32456,0.00015,28.79581]
[1778094484383,30.85,81330.48,0.0,0.32456,0.00015,28.79581]
[1778094484827,30.85,81330.48,0.0,0.32456,0.00015,28.79581]
[1778094484890,30.85,81330.48,0.0,0.32456,0.00015,28.79581]
[1778094485699,30.85,81323.55,0.0,0.32356,0.00015,28.75658]
[1778094485743,30.85,81323.55,0.0,0.32356,0.00015,28.75658]
[1778094485800,30.85,81316.9,0.0,0.32259,0.00015,28.71862]
[1778094486893,30.85,81316.9,0.0,0.32259,0.00015,28.71862]
[1778094486925,30.85,81316.9,0.0,0.32259,0.00015,28.71858]
[1778094487643,30.85,81316.9,0.0,0.32259,0.00015,28.71858]
[1778094487805,30.85,81315.26,0.0,0.32235,0.00015,28.70918]
[1778094493654,30.85,81315.96,0.0,0.32244,0.00015,28.71295]
[1778094497191,30.85,81315.67,0.0,0.3224,0.00015,28.71118]
[1778094497729,30.85,81315.7,0.0,0.3224,0.00015,28.71131]
[1778094502162,30.85,81314.8,0.0,0.32227,0.00015,28.70603]
[1778094502222,30.85,81314.8,0.0,0.32227,0.00015,28.70603]
[1778094502382,30.85,81314.8,0.0,0.32227,0.00015,28.70603]
[1778094502888,30.85,81309.34,0.0,0.32147,0.00015,28.67472]
[1778094504995,30.85,81305.36,0.0,0.32088,0.00015,28.65125]
[1778094505028,30.85,81305.36,0.0,0.32088,0.00015,28.65125]
[1778094505825,30.85,81305.36,0.0,0.32088,0.00015,28.65125]
[1778094505832,30.85,81305.36,0.0,0.32088,0.00015,28.65125]
[1778094505935,30.85,81299.12,0.0,0.31997,0.00014,28.61502]
[1778094508274,30.84,81299.79,0.0,0.32005,0.00014,28.61834]
[1778094513567,30.84,81307.15,0.0,0.32108,0.00015,28.65662]
[1778094513921,30.84,81307.15,0.0,0.32108,0.00015,28.65662]
[1778094514802,30.84,81302.97,0.0,0.32047,0.00015,28.63237]
[1778094515385,30.84,81302.97,0.0,0.32047,0.00015,28.63237]
[1778094515847,30.84,81297.14,0.0,0.31962,0.00014,28.59863]
[1778094517966,30.84,81294.68,0.0,0.31926,0.00014,28.58429]
[1778094518873,30.84,81294.68,0.0,0.31926,0.00014,28.58429]
[1778094518883,30.84,81294.68,0.0,0.31926,0.00014,28.58429]
[1778094522970,30.84,81292.5,0.0,0.31894,0.00014,28.57143]
[1778094523865,30.84,81293.19,0.0,0.31904,0.00014,28.5754]
[1778094524767,30.84,81293.19,0.0,0.31904,0.00014,28.5754]
[1778094524887,30.84,81293.71,0.0,0.31912,0.00014,28.57837]
[1778094526887,30.83,81283.53,0.0,0.31763,0.00014,28.5187]
[1778094527964,30.83,81282.95,0.0,0.31754,0.00014,28.51508]
[1778094527989,30.83,81282.95,0.0,0.31754,0.00014,28.51508]
[1778094528328,30.83,81282.95,0.0,0.31754,0.00014,28.51508]
[1778094528963,30.83,81282.51,0.0,0.31747,0.00014,28.51229]
[1778094529864,30.83,81282.51,0.0,0.31747,0.00014,28.51229]
[1778094530106,30.83,81274.1,0.0,0.31625,0.00014,28.46288]
[1778094531536,30.83,81275.84,0.0,0.3165,0.00014,28.47289]
[1778094531922,30.83,81276.33,0.0,0.31656,0.00014,28.47558]
[1778094532178,30.83,81276.33,0.0,0.31656,0.00014,28.47558]
[1778094532929,30.83,81276.46,0.0,0.31658,0.00014,28.47615]
[1778094534440,30.83,81276.59,0.0,0.31659,0.00014,28.47673]
[1778094534984,30.83,81277.79,0.0,0.31676,0.00014,28.48357]
[1778094537483,30.83,81271.54,0.0,0.31585,0.00014,28.44657]
[1778094537661,30.83,81271.54,0.0,0.31585,0.00014,28.44657]
[1778094537689,30.83,81271.54,0.0,0.31585,0.00014,28.44657]
[1778094537698,30.83,81271.54,0.0,0.31585,0.00014,28.44657]
[1778094537867,30.83,81271.54,0.0,0.31585,0.00014,28.44657]
[1778094537872,30.83,81271.54,0.0,0.31585,0.00014,28.44657]
[1778094537964,30.83,81269.29,0.0,0.31552,0.00014,28.43318]
[1778094539886,30.82,81262.83,0.0,0.31459,0.00014,28.39495]
[1778094541474,30.82,81259.61,0.0,0.31412,0.00014,28.3758]
[1778094541575,30.82,81262.01,0.0,0.31446,0.00014,28.38989]
[1778094542419,30.82,81262.01,0.0,0.31446,0.00014,28.38989]
[1778094544286,30.82,81271.23,0.0,0.31579,0.00014,28.44404]
[1778094550817,30.82,81274.1,0.0,0.31617,0.00014,28.45988]
[1778094554780,30.82,81277.8,0.0,0.31669,0.00014,28.48091]
[1778094554919,30.81,81278.29,0.0,0.31675,0.00014,28.48342]
[1778094555512,30.81,81278.29,0.0,0.31675,0.00014,28.48342]
[1778094555717,30.81,81278.29,0.0,0.31675,0.00014,28.48342]
[1778094559287,30.81,81287.36,0.0,0.31804,0.00014,28.53563]
[1778094560020,30.81,81287.36,0.0,0.31804,0.00014,28.53563]
[1778094560031,30.81,81287.36,0.0,0.31804,0.00014,28.53563]
[1778094560038,30.81,81287.36,0.0,0.31804,0.00014,28.53563]
[1778094560053,30.81,81287.36,0.0,0.31804,0.00014,28.53563]
[1778094560056,30.81,81287.36,0.0,0.31804,0.00014,28.53563]
[1778094560692,30.81,81287.36,0.0,0.31804,0.00014,28.53563]
[1778094560730,30.81,81287.36,0.0,0.31804,0.00014,28.53563]
[1778094560890,30.81,81287.99,0.0,0.31812,0.00014,28.53886]
[1778094562893,30.81,81291.17,0.0,0.31858,0.00014,28.55724]
[1778094562910,30.81,81295.11,0.0,0.31915,0.00014,28.5802]
[1778094563463,30.81,81295.11,0.0,0.31915,0.00014,28.5802]
[1778094563974,30.81,81297.17,0.0,0.31945,0.00014,28.59221]
[1778094564487,30.81,81297.17,0.0,0.31945,0.00014,28.59221]
[1778094564495,30.81,81297.17,0.0,0.31945,0.00014,28.59221]
[1778094566497,30.81,81299.3,0.0,0.31976,0.00015,28.60462]
[1778094566505,30.81,81299.3,0.0,0.31976,0.00015,28.60462]
[1778094571534,30.81,81296.05,0.0,0.31928,0.00014,28.58252]
[1778094573168,30.81,81296.55,0.0,0.31935,0.00014,28.58551]
[1778094575281,30.81,81298.81,0.0,0.31968,0.00015,28.59869]
[1778094576610,30.81,81299.98,0.0,0.31985,0.00015,28.60549]
[1778094576653,30.81,81300.39,0.0,0.31991,0.00015,28.60789]
[1778094581844,30.81,81297.93,0.0,0.31955,0.00014,28.5934]
[1778094581861,30.81,81300.53,0.0,0.31992,0.00015,28.60809]
[1778094583441,30.81,81303.26,0.0,0.32031,0.00015,28.62388]
[1778094584005,30.81,81312.21,0.0,0.32161,0.00015,28.6754]
[1778094584708,30.81,81312.21,0.0,0.32161,0.00015,28.6754]
[1778094585171,30.81,81314.32,0.0,0.32192,0.00015,28.68747]
[1778094585746,30.81,81314.32,0.0,0.32192,0.00015,28.68747]
[1778094586255,30.81,81314.68,0.0,0.32197,0.00015,28.68949]
[1778094586756,30.81,81314.68,0.0,0.32197,0.00015,28.68949]
[1778094587526,30.81,81313.94,0.0,0.32186,0.00015,28.6852]
[1778094587529,30.81,81313.94,0.0,0.32186,0.00015,28.6852]
[1778094587578,30.81,81313.94,0.0,0.32186,0.00015,28.6852]
[1778094587827,30.81,81313.94,0.0,0.32186,0.00015,28.6852]
[1778094587830,30.81,81317.15,0.0,0.32233,0.00015,28.70355]
[1778094588749,30.81,81317.15,0.0,0.32233,0.00015,28.70355]
[1778094588783,30.81,81317.15,0.0,0.32233,0.00015,28.70355]
[1778094591854,30.81,81324.09,0.0,0.32333,0.00015,28.74297]
[1778094591857,30.81,81324.09,0.0,0.32333,0.00015,28.74297]
[1778094592798,30.81,81324.57,0.0,0.3234,0.00015,28.74563]
[1778094592832,30.81,81325.02,0.0,0.32346,0.00015,28.74812]
[1778094593798,30.81,81325.02,0.0,0.32346,0.00015,28.74812]
[1778094594818,30.8,81325.13,0.0,0.32348,0.00015,28.74867]
[1778094594980,30.8,81325.13,0.0,0.32348,0.00015,28.74867]
[1778094594988,30.8,81325.13,0.0,0.32348,0.00015,28.74867]
[1778094595489,30.8,81325.52,0.0,0.32353,0.00015,28.75082]
[1778094595590,30.8,81326.01,0.0,0.32361,0.00015,28.75361]
[1778094601485,30.8,81327.44,0.0,0.3238,0.00015,28.76141]
[1778094601581,30.8,81327.44,0.0,0.3238,0.00015,28.76141]
[1778094601648,30.8,81327.44,0.0,0.3238,0.00015,28.76141]
[1778094603834,30.8,81309.11,0.0,0.32113,0.00015,28.6564]
[1778094609940,30.8,81308.72,0.0,0.32107,0.00015,28.6541]
[1778094610476,30.8,81306.39,0.0,0.32073,0.00015,28.64043]
[1778094610631,30.8,81305.67,0.0,0.32062,0.00015,28.63628]
[1778094614937,30.8,81298.88,0.0,0.31963,0.00015,28.59659]
[1778094615142,30.8,81297.31,0.0,0.3194,0.00015,28.5874]
[1778094621548,30.8,81292.49,0.0,0.31869,0.00014,28.559]
[1778094626843,30.79,81290.96,0.0,0.31845,0.00014,28.54956]
[1778094627206,30.79,81282.45,0.0,0.31721,0.00014,28.49958]
[1778094627713,30.79,81282.45,0.0,0.31721,0.00014,28.49958]
[1778094627796,30.79,81281.86,0.0,0.31712,0.00014,28.49601]
[1778094628142,30.79,81281.86,0.0,0.31712,0.00014,28.49601]
[1778094628688,30.79,81281.86,0.0,0.31712,0.00014,28.49601]
[1778094629228,30.79,81282.0,0.0,0.31714,0.00014,28.49683]
[1778094629604,30.79,81282.0,0.0,0.31714,0.00014,28.49671]
[1778094633275,30.79,81282.25,0.0,0.31715,0.00014,28.49435]
[1778094633279,30.79,81282.25,0.0,0.31715,0.00014,28.49435]
[1778094634047,30.79,81282.59,0.0,0.31719,0.00014,28.49611]
[1778094639674,30.79,81282.07,0.0,0.3171,0.00014,28.49249]
[1778094644714,30.78,81281.75,0.0,0.31704,0.00014,28.49003]
[1778094649707,30.78,81276.06,0.0,0.3162,0.00014,28.45606]
[1778094649742,30.78,81276.06,0.0,0.3162,0.00014,28.45606]
[1778094650272,30.78,81269.34,0.0,0.31523,0.00014,28.41633]
[1778094651076,30.78,81271.13,0.0,0.31548,0.00014,28.42679]
[1778094656794,30.78,81273.05,0.0,0.31574,0.00014,28.43742]
[1778094661281,30.77,81274.04,0.0,0.31587,0.00014,28.44278]
[1778094662072,30.77,81270.69,0.0,0.31539,0.00014,28.42292]
[1778094663146,30.77,81268.97,0.0,0.31514,0.00014,28.41267]
[1778094663167,30.77,81268.97,0.0,0.31514,0.00014,28.41267]
[1778094664441,30.77,81269.29,0.0,0.31518,0.00014,28.41446]
[1778094669886,30.77,81271.57,0.0,0.31549,0.00014,28.42735]
[1778094672265,30.77,81274.58,0.0,0.31592,0.00014,28.44487]
[1778094677387,30.77,81276.09,0.0,0.31613,0.00014,28.45318]
[1778094683480,30.76,81277.55,0.0,0.31632,0.00014,28.46107]
[1778094685307,30.76,81275.79,0.0,0.31606,0.00014,28.4505]
[1778094687020,30.76,81275.6,0.0,0.31603,0.00014,28.44927]
[1778094687120,30.76,81273.05,0.0,0.31566,0.00014,28.43416]
[1778094690765,30.76,81272.7,0.0,0.3156,0.00014,28.43191]
[1778094691986,30.76,81273.43,0.0,0.31569,0.00014,28.43255]
[1778094696813,30.76,81274.21,0.0,0.31579,0.00014,28.43678]
[1778094702109,30.76,81264.95,0.0,0.31444,0.00014,28.38151]
[1778094707113,30.76,81267.45,0.0,0.31479,0.00014,28.39615]
[1778094709696,30.76,81265.82,0.0,0.31455,0.00014,28.38636]
[1778094710165,30.76,81263.95,0.0,0.31428,0.00014,28.37523]
[1778094710675,30.76,81263.95,0.0,0.31428,0.00014,28.37523]
[1778094710984,30.76,81263.95,0.0,0.31428,0.00014,28.37523]
[1778094711003,30.76,81263.95,0.0,0.31428,0.00014,28.37523]
[1778094711430,30.76,81257.47,0.0,0.31335,0.00014,28.33672]
[1778094712179,30.76,81252.6,0.0,0.31265,0.00014,28.3077]
[1778094712695,30.76,81252.6,0.0,0.31265,0.00014,28.3077]
[1778094713186,30.76,81254.17,0.0,0.31287,0.00014,28.31708]
[1778094717769,30.76,81258.62,0.0,0.31351,0.00014,28.34354]
[1778094717798,30.75,81258.69,0.0,0.31352,0.00014,28.34392]
[1778094720179,30.75,81258.4,0.0,0.31348,0.00014,28.34217]
[1778094720181,30.75,81256.25,0.0,0.31317,0.00014,28.32935]
[1778094720862,30.75,81256.25,0.0,0.31317,0.00014,28.32935]
[1778094720880,30.75,81256.25,0.0,0.31317,0.00014,28.32935]
[1778094720889,30.75,81255.22,0.0,0.31302,0.00014,28.32321]
[1778094721572,30.75,81255.22,0.0,0.31302,0.00014,28.32321]
[1778094723953,30.75,81252.7,0.0,0.31266,0.00014,28.30816]
[1778094723967,30.75,81252.7,0.0,0.31266,0.00014,28.30816]
[1778094724085,30.75,81254.8,0.0,0.31296,0.00014,28.3207]
[1778094729645,30.75,81253.79,0.0,0.31281,0.00014,28.31459]
[1778094735299,30.75,81254.91,0.0,0.31297,0.00014,28.3212]
[1778094735305,30.75,81254.91,0.0,0.31297,0.00014,28.3212]
[1778094740631,30.75,81250.43,0.0,0.31233,0.00014,28.29435]
[1778094746420,30.75,81251.61,0.0,0.31249,0.00014,28.30138]
[1778094751456,30.75,81251.27,0.0,0.31243,0.00014,28.29585]
[1778094753484,30.75,81251.38,0.0,0.31244,0.00014,28.29651]
[1778094753752,30.75,81251.38,0.0,0.31244,0.00014,28.29651]
[1778094753889,30.75,81249.85,0.0,0.31222,0.00014,28.28736]
[1778094754537,30.75,81249.85,0.0,0.31222,0.00014,28.28736]
[1778094754832,30.75,81249.85,0.0,0.31222,0.00014,28.28736]
[1778094754843,30.75,81249.85,0.0,0.31222,0.00014,28.28736]
[1778094755153,30.75,81249.85,0.0,0.31222,0.00014,28.28736]
[1778094754884,30.75,81234.77,0.0,0.31006,0.00014,28.19677]
[1778094755872,30.75,81234.77,0.0,0.31006,0.00014,28.19677]
[1778094755874,30.75,81234.77,0.0,0.31006,0.00014,28.19677]
[1778094755879,30.75,81234.77,0.0,0.31006,0.00014,28.19677]
[1778094755953,30.75,81234.77,0.0,0.31006,0.00014,28.19677]
[1778094756031,30.75,81228.26,0.0,0.30912,0.00014,28.15751]
[1778094761080,30.76,81228.22,0.0,0.30913,0.00014,28.15775]
[1778094766957,30.76,81228.3,0.0,0.30916,0.00014,28.15893]
[1778094767092,30.76,81228.3,0.0,0.30916,0.00014,28.15893]
[1778094767122,30.76,81228.3,0.0,0.30916,0.00014,28.15893]
[1778094767203,30.76,81226.51,0.0,0.3089,0.00014,28.14819]
[1778094767425,30.76,81226.51,0.0,0.3089,0.00014,28.14819]
[1778094768230,30.76,81226.51,0.0,0.3089,0.00014,28.14819]
[1778094768236,30.76,81216.96,0.0,0.30753,0.00014,28.09]
[1778094768256,30.76,81216.96,0.0,0.30753,0.00014,28.09]
[1778094768382,30.76,81216.96,0.0,0.30753,0.00014,28.09]
[1778094768926,30.76,81216.96,0.0,0.30753,0.00014,28.09]
[1778094769670,30.76,81211.24,0.0,0.30671,0.00014,28.05499]
[1778094770116,30.76,81211.24,0.0,0.30671,0.00014,28.05499]
[1778094770201,30.76,81211.2,0.0,0.30671,0.00014,28.05468]
[1778094775623,30.76,81210.74,0.0,0.30664,0.00014,28.05176]
[1778094780658,30.76,81211.53,0.0,0.30675,0.00014,28.05658]
[1778094781328,30.76,81211.53,0.0,0.30675,0.00014,28.05658]
[1778094784243,30.76,81210.72,0.0,0.30663,0.00014,28.05164]
[1778094784803,30.76,81209.9,0.0,0.30652,0.00014,28.04663]
[1778094790729,30.76,81208.56,0.0,0.30633,0.00014,28.03855]
[1778094794997,30.76,81210.72,0.0,0.30664,0.00014,28.05182]
[1778094795203,30.76,81210.72,0.0,0.30664,0.00014,28.05182]
[1778094795280,30.76,81211.06,0.0,0.30669,0.00014,28.05393]
[1778094796023,30.76,81221.72,0.0,0.30822,0.00014,28.11914]
[1778094801557,30.76,81223.05,0.0,0.30843,0.00014,28.12792]
[1778094801565,30.76,81223.05,0.0,0.30843,0.00014,28.12792]
[1778094801583,30.76,81223.05,0.0,0.30843,0.00014,28.12792]
[1778094801875,30.76,81223.05,0.0,0.30843,0.00014,28.12792]
[1778094802178,30.76,81226.09,0.0,0.30887,0.00014,28.14668]
[1778094802439,30.76,81226.09,0.0,0.30887,0.00014,28.14668]
[1778094804476,30.76,81231.51,0.0,0.30965,0.00014,28.17974]
[1778094804486,30.76,81231.51,0.0,0.30965,0.00014,28.17974]
[1778094805234,30.76,81230.75,0.0,0.30955,0.00014,28.17525]
[1778094808508,30.77,81229.15,0.0,0.30933,0.00014,28.16588]
[1778094808515,30.77,81229.15,0.0,0.30933,0.00014,28.16588]
[1778094808855,30.77,81229.15,0.0,0.30933,0.00014,28.16598]
[1778094812561,30.77,81227.25,0.0,0.30905,0.00014,28.15129]
[1778094812883,30.77,81226.19,0.0,0.3089,0.00014,28.14498]
[1778094815275,30.77,81226.54,0.0,0.30895,0.00014,28.1472]
[1778094815290,30.77,81226.86,0.0,0.309,0.00014,28.14924]
[1778094820939,30.77,81229.9,0.0,0.30944,0.00014,28.16807]
[1778094825977,30.77,81229.81,0.0,0.30944,0.00014,28.16784]
[1778094831012,30.77,81222.76,0.0,0.30844,0.00014,28.12548]
[1778094836047,30.78,81220.68,0.0,0.30815,0.00014,28.11334]
[1778094841082,30.78,81218.44,0.0,0.30785,0.00014,28.10026]
[1778094842900,30.78,81218.46,0.0,0.30785,0.00014,28.1005]
[1778094843096,30.78,81217.62,0.0,0.30773,0.00014,28.0955]
[1778094847739,30.78,81219.31,0.0,0.30799,0.00014,28.10625]
[1778094848970,30.78,81219.31,0.0,0.30799,0.00014,28.10636]
[1778094849138,30.78,81217.35,0.0,0.30771,0.00014,28.09456]
[1778094854175,30.78,81220.95,0.0,0.30824,0.00014,28.11692]
[1778094860216,30.79,81220.06,0.0,0.30812,0.00014,28.11202]
[1778094865250,30.79,81219.54,0.0,0.30806,0.00014,28.10927]
[1778094866888,30.79,81219.96,0.0,0.30812,0.00014,28.11189]
[1778094866912,30.79,81219.96,0.0,0.30812,0.00014,28.11189]
[1778094867170,30.79,81219.96,0.0,0.30812,0.00014,28.11189]
[1778094867264,30.79,81219.92,0.0,0.30812,0.00014,28.11172]
[1778094872304,30.79,81222.48,0.0,0.30847,0.00014,28.12409]
[1778094872774,30.79,81222.48,0.0,0.30847,0.00014,28.12409]
[1778094872907,30.79,81222.48,0.0,0.30847,0.00014,28.12409]
[1778094873237,30.79,81222.48,0.0,0.30847,0.00014,28.12409]
[1778094873327,30.79,81228.36,0.0,0.30932,0.00014,28.15973]
[1778094873524,30.79,81228.36,0.0,0.30932,0.00014,28.15973]
[1778094875264,30.79,81228.36,0.0,0.30932,0.00014,28.15975]
[1778094875828,30.79,81230.14,0.0,0.30957,0.00014,28.17052]
[1778094876335,30.79,81230.13,0.0,0.30957,0.00014,28.17048]
[1778094876648,30.79,81230.13,0.0,0.30957,0.00014,28.17048]
[1778094877298,30.79,81230.13,0.0,0.30957,0.00014,28.17048]
[1778094879372,30.79,81239.02,0.0,0.31085,0.00014,28.22398]
[1778094884398,30.79,81243.76,0.0,0.31152,0.00014,28.25229]
[1778094888575,30.79,81246.47,0.0,0.31191,0.00014,28.26839]
[1778094888577,30.79,81246.47,0.0,0.31191,0.00014,28.26839]
[1778094888667,30.79,81243.31,0.0,0.31146,0.00014,28.24947]
[1778094893706,30.79,81239.31,0.0,0.31088,0.00014,28.22543]
[1778094900049,30.79,81241.83,0.0,0.31124,0.00014,28.24061]
[1778094901539,30.79,81235.11,0.0,0.31028,0.00014,28.20026]
[1778094904772,30.79,81232.8,0.0,0.30995,0.00014,28.18643]
[1778094905337,30.79,81242.38,0.0,0.31133,0.00014,28.24413]
[1778094910882,30.79,81247.98,0.0,0.31213,0.00014,28.27769]
[1778094915894,30.79,81246.58,0.0,0.31193,0.00014,28.26938]
[1778094916302,30.79,81246.58,0.0,0.31193,0.00014,28.26938]
[1778094916310,30.79,81246.58,0.0,0.31193,0.00014,28.26938]
[1778094916363,30.79,81246.82,0.0,0.31197,0.00014,28.27083]
[1778094918431,30.79,81239.5,0.0,0.31092,0.00014,28.22702]
[1778094918441,30.79,81239.5,0.0,0.31092,0.00014,28.22702]
[1778094918898,30.79,81239.5,0.0,0.31092,0.00014,28.22702]
[1778094919747,30.79,81238.73,0.0,0.31081,0.00014,28.2224]
[1778094921946,30.79,81238.54,0.0,0.31078,0.00014,28.22138]
[1778094921951,30.79,81238.54,0.0,0.31078,0.00014,28.22138]
[1778094923270,30.79,81238.83,0.0,0.31083,0.00014,28.22325]
[1778094923784,30.79,81238.18,0.0,0.31074,0.00014,28.21941]
[1778094925928,30.79,81237.26,0.0,0.31061,0.00014,28.21395]
[1778094926111,30.79,81237.26,0.0,0.31061,0.00014,28.21395]
[1778094926359,30.79,81237.29,0.0,0.31062,0.00014,28.21427]
[1778094927389,30.79,81237.29,0.0,0.31062,0.00014,28.21427]
[1778094927125,30.79,81226.24,0.0,0.30903,0.00014,28.14755]
[1778094927423,30.79,81226.24,0.0,0.30903,0.00014,28.14755]
[1778094927856,30.79,81226.24,0.0,0.30903,0.00014,28.14755]
[1778094928051,30.79,81223.51,0.0,0.30864,0.00014,28.13101]
[1778094929922,30.79,81223.51,0.0,0.30864,0.00014,28.13101]
[1778094930019,30.79,81223.51,0.0,0.30864,0.00014,28.13101]
[1778094930038,30.79,81223.51,0.0,0.30864,0.00014,28.13101]
[1778094930199,30.79,81223.51,0.0,0.30864,0.00014,28.13101]
[1778094930337,30.79,81222.76,0.0,0.30853,0.00014,28.12648]
[1778094931505,30.79,81222.34,0.0,0.30847,0.00014,28.12393]
[1778094931524,30.79,81222.34,0.0,0.30847,0.00014,28.12393]
[1778094931894,30.79,81222.34,0.0,0.30847,0.00014,28.12393]
[1778094931900,30.79,81222.34,0.0,0.30847,0.00014,28.12393]
[1778094932032,30.79,81222.34,0.0,0.30847,0.00014,28.12393]
[1778094932041,30.79,81209.06,0.0,0.30656,0.00014,28.03966]
[1778094932765,30.79,81209.06,0.0,0.30656,0.00014,28.03966]
[1778094934713,30.79,81207.86,0.0,0.30639,0.00014,28.03242]
[1778094935315,30.79,81207.86,0.0,0.30639,0.00014,28.03242]
[1778094935401,30.79,81207.86,0.0,0.30639,0.00014,28.03242]
[1778094936524,30.79,81203.66,0.0,0.3058,0.00014,28.00702]
[1778094936563,30.79,81203.66,0.0,0.3058,0.00014,28.00702]
[1778094937407,30.79,81203.66,0.0,0.3058,0.00014,28.00702]
[1778094937475,30.79,81203.05,0.0,0.30571,0.00014,28.00328]
[1778094937767,30.79,81203.05,0.0,0.30571,0.00014,28.0034]
[1778094939703,30.79,81197.31,0.0,0.30489,0.00014,27.96801]
[1778094939804,30.79,81193.63,0.0,0.30437,0.00014,27.94535]
[1778094941825,30.79,81193.63,0.0,0.30437,0.00014,27.9453]
[1778094942004,30.79,81193.63,0.0,0.30437,0.00014,27.9453]
[1778094942094,30.79,81195.12,0.0,0.30458,0.00014,27.95439]
[1778094944016,30.79,81195.12,0.0,0.30458,0.00014,27.95439]
[1778094945655,30.79,81195.42,0.0,0.30462,0.00014,27.95614]
[1778094945883,30.79,81195.42,0.0,0.30462,0.00014,27.95614]
[1778094945946,30.79,81195.42,0.0,0.30462,0.00014,27.95614]
[1778094946255,30.79,81200.83,0.0,0.30538,0.00014,27.98929]
[1778094946467,30.79,81200.83,0.0,0.30538,0.00014,27.98929]
[1778094946837,30.79,81200.98,0.0,0.30541,0.00014,27.99021]
[1778094948076,30.79,81200.98,0.0,0.30541,0.00014,27.99021]
[1778094948192,30.79,81217.58,0.0,0.30778,0.00014,28.09181]
[1778094950086,30.79,81218.89,0.0,0.30797,0.00014,28.09983]
[1778094955104,30.79,81218.85,0.0,0.30797,0.00014,28.09977]
[1778094960124,30.8,81218.78,0.0,0.30796,0.00014,28.09953]
[1778094965140,30.8,81217.81,0.0,0.30783,0.00014,28.09382]
[1778094965329,30.8,81217.81,0.0,0.30783,0.00014,28.09382]
[1778094965358,30.8,81218.15,0.0,0.30788,0.00014,28.09593]
[1778094970518,30.8,81218.03,0.0,0.30786,0.00014,28.09538]
[1778094972736,30.8,81218.32,0.0,0.30791,0.00014,28.09721]
[1778094972883,30.8,81218.32,0.0,0.30791,0.00014,28.09721]
[1778094972895,30.8,81218.32,0.0,0.30791,0.00014,28.09721]
[1778094972982,30.8,81218.32,0.0,0.30791,0.00014,28.09721]
[1778094973077,30.8,81220.98,0.0,0.30829,0.00014,28.1134]
[1778094974338,30.8,81220.98,0.0,0.30829,0.00014,28.1134]
[1778094974975,30.8,81227.93,0.0,0.30929,0.00014,28.15565]
[1778094974997,30.8,81227.93,0.0,0.30929,0.00014,28.15565]
[1778094975004,30.8,81227.93,0.0,0.30929,0.00014,28.15565]
[1778094976379,30.8,81231.55,0.0,0.30981,0.00014,28.17762]
[1778094977470,30.8,81218.6,0.0,0.30796,0.00014,28.09924]
[1778094980070,30.8,81215.26,0.0,0.30748,0.00014,28.07883]
[1778094981030,30.8,81215.26,0.0,0.30748,0.00014,28.07883]
[1778094981038,30.8,81215.26,0.0,0.30748,0.00014,28.07883]
[1778094985243,30.8,81214.8,0.0,0.30741,0.00014,28.07592]
[1778094985270,30.8,81214.8,0.0,0.30741,0.00014,28.07592]
[1778094986453,30.8,81217.2,0.0,0.30775,0.00014,28.0905]
[1778094987423,30.8,81217.81,0.0,0.30784,0.00014,28.09413]
[1778094992426,30.8,81217.08,0.0,0.30771,0.00014,28.08602]
[1778094994379,30.8,81216.5,0.0,0.30762,0.00014,28.08242]
[1778094994534,30.8,81216.48,0.0,0.30762,0.00014,28.08226]
[1778094994557,30.8,81216.48,0.0,0.30762,0.00014,28.08226]
[1778094994590,30.8,81216.48,0.0,0.30762,0.00014,28.08226]
[1778094994670,30.8,81216.48,0.0,0.30762,0.00014,28.08226]
[1778094994674,30.8,81216.48,0.0,0.30762,0.00014,28.08226]
[1778094994692,30.8,81216.48,0.0,0.30762,0.00014,28.08226]
[1778094994964,30.8,81216.48,0.0,0.30762,0.00014,28.08226]
[1778094995185,30.8,81216.67,0.0,0.30765,0.00014,28.08359]
[1778094996183,30.8,81228.15,0.0,0.3093,0.00014,28.15332]
[1778094996600,30.8,81228.15,0.0,0.3093,0.00014,28.15332]
[1778094997271,30.8,81234.87,0.0,0.31026,0.00014,28.19393]
[1778094997929,30.8,81234.87,0.0,0.31026,0.00014,28.19393]
[1778094998600,30.8,81235.17,0.0,0.31031,0.00014,28.19581]
[1778095001300,30.8,81236.74,0.0,0.31054,0.00014,28.2054]
[1778095001384,30.8,81240.23,0.0,0.31104,0.00014,28.22643]
[1778095001910,30.8,81240.23,0.0,0.31104,0.00014,28.22643]
[1778095002225,30.8,81240.36,0.0,0.31106,0.00014,28.22726]
[1778095007260,30.8,81242.34,0.0,0.31135,0.00014,28.23938]
[1778095008261,30.8,81242.34,0.0,0.31135,0.00014,28.23938]
[1778095009139,30.8,81241.8,0.0,0.31127,0.00014,28.23619]
[1778095010748,30.8,81244.1,0.0,0.31161,0.00014,28.25006]
[1778095010750,30.8,81244.1,0.0,0.31161,0.00014,28.25006]
[1778095011239,30.8,81244.1,0.0,0.31161,0.00014,28.25006]
[1778095011414,30.8,81251.19,0.0,0.31263,0.00014,28.29245]
[1778095011857,30.8,81251.19,0.0,0.31263,0.00014,28.29245]
[1778095012597,30.8,81251.19,0.0,0.31263,0.00014,28.29246]
[1778095013731,30.8,81250.88,0.0,0.31258,0.00014,28.29062]
[1778095014296,30.8,81250.88,0.0,0.31258,0.00014,28.29062]
[1778095020620,30.8,81253.86,0.0,0.31301,0.00014,28.30844]
[1778095020847,30.8,81253.86,0.0,0.31301,0.00014,28.30844]
[1778095020850,30.8,81253.86,0.0,0.31301,0.00014,28.30844]
[1778095021359,30.8,81254.13,0.0,0.31305,0.00014,28.31006]
[1778095023347,30.8,81255.23,0.0,0.31321,0.00014,28.31661]
[1778095024894,30.8,81255.69,0.0,0.31328,0.00014,28.31935]
[1778095025387,30.8,81255.79,0.0,0.31329,0.00014,28.31994]
[1778095030423,30.8,81256.98,0.0,0.31346,0.00014,28.32702]
[1778095035459,30.8,81257.8,0.0,0.31358,0.00014,28.3319]
[1778095036423,30.8,81257.8,0.0,0.31358,0.00014,28.3319]
[1778095036472,30.8,81256.96,0.0,0.31346,0.00014,28.32692]
[1778095041500,30.8,81259.91,0.0,0.31388,0.00014,28.3444]
[1778095047152,30.8,81259.51,0.0,0.31382,0.00014,28.34198]
[1778095049469,30.8,81258.72,0.0,0.31371,0.00014,28.33727]
[1778095051194,30.8,81262.99,0.0,0.31432,0.00014,28.36254]
[1778095051990,30.8,81263.41,0.0,0.31437,0.00014,28.36149]
[1778095052099,30.8,81263.41,0.0,0.31437,0.00014,28.36149]
[1778095052385,30.8,81265.64,0.0,0.31469,0.00014,28.37465]
[1778095053221,30.8,81265.64,0.0,0.31469,0.00014,28.37465]
[1778095053301,30.8,81253.87,0.0,0.31299,0.00014,28.30478]
[1778095053801,30.8,81253.87,0.0,0.31299,0.00014,28.30478]
[1778095054521,30.8,81249.07,0.0,0.3123,0.00014,28.27618]
[1778095060451,30.8,81247.8,0.0,0.31212,0.00014,28.26883]
[1778095061724,30.8,81248.06,0.0,0.31216,0.00014,28.27049]
[1778095063175,30.8,81247.19,0.0,0.31204,0.00014,28.26529]
[1778095063189,30.8,81247.19,0.0,0.31204,0.00014,28.26529]
[1778095063333,30.8,81247.19,0.0,0.31204,0.00014,28.26529]
[1778095063481,30.8,81237.23,0.0,0.31061,0.00014,28.20555]
[1778095066723,30.8,81234.58,0.0,0.31023,0.00014,28.18969]
[1778095066737,30.8,81234.58,0.0,0.31023,0.00014,28.18969]
[1778095066804,30.8,81234.58,0.0,0.31023,0.00014,28.18969]
[1778095067046,30.8,81234.58,0.0,0.31023,0.00014,28.18969]
[1778095067093,30.8,81234.58,0.0,0.31023,0.00014,28.18969]
[1778095067159,30.8,81234.58,0.0,0.31023,0.00014,28.18969]
[1778095067254,30.8,81233.81,0.0,0.31012,0.00014,28.18527]
[1778095068168,30.8,81247.86,0.0,0.31214,0.00014,28.26965]
[1778095069396,30.8,81247.86,0.0,0.31214,0.00014,28.26965]
[1778095074788,30.8,81246.68,0.0,0.31198,0.00014,28.26279]
[1778095080777,30.8,81250.12,0.0,0.31248,0.00014,28.2835]
[1778095085812,30.81,81250.9,0.0,0.31259,0.00014,28.28828]
[1778095090847,30.81,81249.2,0.0,0.31235,0.00014,28.2783]
[1778095095883,30.81,81252.44,0.0,0.31282,0.00014,28.29778]
[1778095100917,30.81,81251.91,0.0,0.31275,0.00014,28.29474]
[1778095105954,30.81,81252.0,0.0,0.31277,0.00014,28.29539]
[1778095107968,30.81,81246.42,0.0,0.31197,0.00014,28.26218]
[1778095108380,30.81,81246.42,0.0,0.31197,0.00014,28.26218]
[1778095108394,30.81,81246.42,0.0,0.31197,0.00014,28.26218]
[1778095108481,30.81,81250.81,0.0,0.3126,0.00014,28.28843]
[1778095108586,30.81,81250.81,0.0,0.3126,0.00014,28.28843]
[1778095109853,30.81,81250.81,0.0,0.3126,0.00014,28.28843]
[1778095110004,30.81,81251.87,0.0,0.31275,0.00014,28.29477]
[1778095110997,30.81,81251.87,0.0,0.31275,0.00014,28.29477]
[1778095111844,30.81,81253.39,0.0,0.31295,0.00014,28.30036]
[1778095112516,30.81,81253.39,0.0,0.31295,0.00014,28.30036]
[1778095113046,30.81,81258.2,0.0,0.31365,0.00014,28.32898]
[1778095117912,30.81,81262.34,0.0,0.31424,0.00014,28.35342]
[1778095118111,30.81,81262.19,0.0,0.31422,0.00014,28.35253]
[1778095121267,30.81,81252.53,0.0,0.31282,0.00014,28.29504]
[1778095122115,30.81,81252.53,0.0,0.31282,0.00014,28.29504]
[1778095122212,30.81,81252.3,0.0,0.31279,0.00014,28.29368]
[1778095122619,30.81,81252.3,0.0,0.31279,0.00014,28.29368]
[1778095122621,30.81,81252.3,0.0,0.31279,0.00014,28.29368]
[1778095122623,30.81,81252.3,0.0,0.31279,0.00014,28.29368]
[1778095123133,30.81,81252.3,0.0,0.31279,0.00014,28.29368]
[1778095123791,30.81,81251.36,0.0,0.31266,0.00014,28.28808]
[1778095125588,30.81,81250.64,0.0,0.31255,0.00014,28.2838]
[1778095126004,30.81,81250.64,0.0,0.31255,0.00014,28.2838]
[1778095126042,30.81,81250.64,0.0,0.31255,0.00014,28.2838]
[1778095131035,30.81,81255.08,0.0,0.31319,0.00014,28.31025]
[1778095132074,30.81,81258.36,0.0,0.31366,0.00014,28.32971]
[1778095132549,30.81,81258.36,0.0,0.31366,0.00014,28.32971]
[1778095133543,30.81,81264.55,0.0,0.31455,0.00014,28.36629]
[1778095139185,30.81,81267.81,0.0,0.31501,0.00014,28.38517]
[1778095142701,30.8,81264.73,0.0,0.31456,0.00014,28.36673]
[1778095144222,30.8,81264.16,0.0,0.31448,0.00014,28.36329]
[1778095144325,30.8,81274.22,0.0,0.31593,0.00014,28.42247]
[1778095144894,30.8,81274.22,0.0,0.31593,0.00014,28.42247]
[1778095145500,30.8,81274.22,0.0,0.31593,0.00014,28.42247]
[1778095145943,30.8,81274.06,0.0,0.3159,0.00014,28.42142]
[1778095150787,30.8,81272.0,0.0,0.31559,0.00014,28.40873]
[1778095151269,30.8,81271.83,0.0,0.31556,0.00014,28.40773]
[1778095152470,30.8,81271.83,0.0,0.31556,0.00014,28.40773]
[1778095154330,30.8,81278.06,0.0,0.31645,0.00014,28.444]
[1778095154756,30.8,81277.13,0.0,0.31632,0.00014,28.43841]
[1778095154765,30.8,81277.13,0.0,0.31632,0.00014,28.43841]
[1778095160333,30.79,81276.07,0.0,0.31614,0.00014,28.43145]
[1778095162092,30.79,81276.72,0.0,0.31623,0.00014,28.43515]
[1778095167382,30.79,81279.02,0.0,0.31655,0.00014,28.44793]
[1778095171485,30.79,81272.09,0.0,0.31554,0.00014,28.40688]
[1778095171517,30.79,81272.09,0.0,0.31554,0.00014,28.40688]
[1778095177310,30.79,81275.81,0.0,0.31604,0.00014,28.42476]
[1778095179179,30.79,81275.4,0.0,0.31598,0.00014,28.42225]
[1778095183282,30.78,81275.76,0.0,0.31602,0.00014,28.4239]
[1778095184659,30.78,81288.24,0.0,0.31782,0.00014,28.49683]
[1778095185163,30.78,81288.24,0.0,0.31782,0.00014,28.49683]
[1778095185632,30.78,81288.24,0.0,0.31782,0.00014,28.49683]
[1778095185509,30.78,81288.22,0.0,0.31782,0.00014,28.49656]
[1778095186681,30.78,81289.59,0.0,0.31801,0.00014,28.5044]
[1778095192557,30.78,81296.28,0.0,0.31895,0.00015,28.54226]
[1778095193571,30.78,81296.28,0.0,0.31895,0.00015,28.54226]
[1778095194335,30.78,81296.28,0.0,0.31895,0.00015,28.54226]
[1778095194344,30.78,81296.28,0.0,0.31895,0.00015,28.54226]
[1778095194572,30.78,81296.48,0.0,0.31897,0.00015,28.54306]
[1778095196586,30.77,81306.2,0.0,0.32037,0.00015,28.59894]
[1778095199988,30.77,81307.27,0.0,0.32051,0.00015,28.60442]
[1778095200615,30.77,81307.43,0.0,0.32053,0.00015,28.60515]
[1778095200837,30.77,81307.43,0.0,0.32053,0.00015,28.60515]
[1778095201143,30.77,81307.43,0.0,0.32053,0.00015,28.60515]
[1778095202845,30.77,81311.35,0.0,0.32109,0.00015,28.62733]
[1778095208670,30.76,81310.35,0.0,0.32091,0.00015,28.62035]
[1778095208918,30.76,81310.35,0.0,0.32091,0.00015,28.62035]
[1778095209677,30.76,81310.48,0.0,0.32092,0.00015,28.6209]
[1778095214713,30.76,81308.67,0.0,0.32063,0.00015,28.6095]
[1778095219748,30.75,81309.35,0.0,0.32071,0.00015,28.6125]
[1778095222436,30.75,81309.18,0.0,0.32068,0.00015,28.61134]
[1778095222571,30.75,81309.18,0.0,0.32068,0.00015,28.61134]
[1778095223686,30.75,81308.95,0.0,0.32063,0.00015,28.60965]
[1778095223970,30.75,81308.95,0.0,0.32063,0.00015,28.60965]
[1778095224612,30.75,81318.09,0.0,0.32197,0.00015,28.66242]
[1778095225094,30.75,81318.09,0.0,0.32197,0.00015,28.66242]
[1778095225622,30.75,81318.26,0.0,0.322,0.00015,28.66343]
[1778095226424,30.75,81318.26,0.0,0.322,0.00015,28.66343]
[1778095227106,30.75,81319.99,0.0,0.32225,0.00015,28.6734]
[1778095227204,30.75,81320.78,0.0,0.32236,0.00015,28.67793]
[1778095232840,30.75,81320.08,0.0,0.32225,0.00015,28.67061]
[1778095237222,30.75,81319.79,0.0,0.32221,0.00015,28.66902]
[1778095237623,30.75,81319.91,0.0,0.32223,0.00015,28.66976]
[1778095238618,30.75,81319.91,0.0,0.32223,0.00015,28.66976]
[1778095238649,30.75,81319.91,0.0,0.32223,0.00015,28.66976]
[1778095238692,30.75,81319.8,0.0,0.32221,0.00015,28.66915]
[1778095238832,30.75,81319.8,0.0,0.32221,0.00015,28.66915]
[1778095239240,30.75,81319.8,0.0,0.32221,0.00015,28.66915]
[1778095240691,30.75,81302.1,0.0,0.31962,0.00015,28.56653]
[1778095240768,30.75,81302.1,0.0,0.31962,0.00015,28.56653]
[1778095240779,30.75,81302.1,0.0,0.31962,0.00015,28.56653]
[1778095240933,30.75,81300.96,0.0,0.31945,0.00015,28.55991]
[1778095242120,30.75,81300.96,0.0,0.31945,0.00015,28.55991]
[1778095248382,30.74,81301.49,0.0,0.31949,0.00015,28.56131]
[1778095254432,30.74,81302.03,0.0,0.31954,0.00015,28.56361]
[1778095257899,30.73,81303.06,0.0,0.31967,0.00015,28.56873]
[1778095257930,30.73,81303.06,0.0,0.31967,0.00015,28.56873]
[1778095264059,30.73,81303.58,0.0,0.31971,0.00015,28.57042]
[1778095269095,30.73,81303.96,0.0,0.31975,0.00015,28.57195]
[1778095274130,30.72,81302.61,0.0,0.31953,0.00015,28.56329]
[1778095279165,30.72,81303.62,0.0,0.31965,0.00015,28.56813]
[1778095283750,30.71,81303.91,0.0,0.31967,0.00015,28.56899]
[1778095284199,30.71,81303.9,0.0,0.31966,0.00015,28.56872]
[1778095288540,30.71,81304.24,0.0,0.3197,0.00015,28.57029]
[1778095288610,30.71,81304.24,0.0,0.3197,0.00015,28.57029]
[1778095288645,30.71,81304.24,0.0,0.3197,0.00015,28.57029]
[1778095288766,30.71,81304.24,0.0,0.3197,0.00015,28.57029]
[1778095288664,30.71,81304.09,0.0,0.31966,0.00015,28.5688]
[1778095291025,30.71,81312.64,0.0,0.3209,0.00015,28.61821]
[1778095291605,30.71,81316.47,0.0,0.32144,0.00015,28.63653]
[1778095292987,30.71,81316.86,0.0,0.32149,0.00015,28.63878]
[1778095293714,30.7,81316.58,0.0,0.32145,0.00015,28.63684]
[1778095298722,30.7,81314.91,0.0,0.32119,0.00015,28.62674]
[1778095300833,30.7,81318.19,0.0,0.32166,0.00015,28.64547]
[1778095300837,30.7,81318.19,0.0,0.32166,0.00015,28.64547]
[1778095300944,30.7,81318.19,0.0,0.32166,0.00015,28.64547]
[1778095300977,30.7,81318.19,0.0,0.32166,0.00015,28.64547]
[1778095301319,30.7,81318.17,0.0,0.32166,0.00015,28.64536]
[1778095302400,30.7,81318.17,0.0,0.32166,0.00015,28.64536]
[1778095303983,30.7,81321.84,0.0,0.3222,0.00015,28.66657]
[1778095304339,30.7,81321.65,0.0,0.32217,0.00015,28.66551]
[1778095310382,30.7,81316.78,0.0,0.32147,0.00015,28.63776]
[1778095315417,30.7,81317.28,0.0,0.32155,0.00015,28.64095]
[1778095319297,30.7,81321.22,0.0,0.32213,0.00015,28.66375]
[1778095319743,30.7,81321.22,0.0,0.32213,0.00015,28.66375]
[1778095319496,30.7,81324.54,0.0,0.32261,0.00015,28.68283]
[1778095320168,30.7,81324.54,0.0,0.32261,0.00015,28.68283]
[1778095325226,30.71,81325.57,0.0,0.32277,0.00015,28.68882]
[1778095326234,30.71,81325.7,0.0,0.32279,0.00015,28.68958]
[1778095326632,30.71,81325.7,0.0,0.32279,0.00015,28.68958]
[1778095327729,30.71,81326.51,0.0,0.32291,0.00015,28.69423]
[1778095328256,30.71,81326.9,0.0,0.32296,0.00015,28.69648]
[1778095329530,30.71,81326.88,0.0,0.32296,0.00015,28.69638]
[1778095330042,30.71,81329.42,0.0,0.32333,0.00015,28.71092]
[1778095330280,30.71,81329.42,0.0,0.32333,0.00015,28.71092]
[1778095330284,30.71,81329.42,0.0,0.32333,0.00015,28.71092]
[1778095330423,30.71,81329.42,0.0,0.32333,0.00015,28.71092]
[1778095330429,30.71,81329.42,0.0,0.32333,0.00015,28.71092]
[1778095330477,30.71,81329.42,0.0,0.32333,0.00015,28.71092]
[1778095330701,30.71,81333.35,0.0,0.32391,0.00015,28.73336]
[1778095333866,30.71,81336.21,0.0,0.32433,0.00015,28.7496]
[1778095334322,30.71,81336.21,0.0,0.32433,0.00015,28.7496]
[1778095334332,30.71,81336.21,0.0,0.32433,0.00015,28.7496]
[1778095335999,30.71,81345.39,0.0,0.32567,0.00015,28.80163]
[1778095336012,30.71,81345.39,0.0,0.32567,0.00015,28.80163]
[1778095336021,30.71,81345.39,0.0,0.32567,0.00015,28.80163]
[1778095336141,30.71,81345.39,0.0,0.32567,0.00015,28.80163]
[1778095336568,30.7,81346.08,0.0,0.32577,0.00015,28.80547]
[1778095339779,30.7,81349.93,0.0,0.32633,0.00015,28.82708]
[1778095339789,30.7,81349.93,0.0,0.32633,0.00015,28.82708]
[1778095339815,30.7,81349.93,0.0,0.32633,0.00015,28.82708]
[1778095339914,30.7,81351.12,0.0,0.3265,0.00015,28.83371]
[1778095340396,30.7,81351.12,0.0,0.3265,0.00015,28.83371]
[1778095340593,30.7,81351.12,0.0,0.3265,0.00015,28.83364]
[1778095341212,30.7,81351.12,0.0,0.3265,0.00015,28.83364]
[1778095341224,30.7,81351.12,0.0,0.3265,0.00015,28.83364]
[1778095341488,30.7,81351.12,0.0,0.3265,0.00015,28.83364]
[1778095341783,30.7,81351.12,0.0,0.3265,0.00015,28.83364]
[1778095341798,30.7,81351.12,0.0,0.3265,0.00015,28.83364]
[1778095342485,30.7,81357.18,0.0,0.32739,0.00015,28.86763]
[1778095343005,30.7,81357.33,0.0,0.32741,0.00015,28.86837]
[1778095343012,30.7,81357.33,0.0,0.32741,0.00015,28.86837]
[1778095343617,30.7,81362.17,0.0,0.32812,0.00015,28.89536]
[1778095344439,30.7,81362.17,0.0,0.32812,0.00015,28.89536]
[1778095344743,30.7,81362.17,0.0,0.32812,0.00015,28.89536]
[1778095344777,30.7,81362.17,0.0,0.32812,0.00015,28.89536]
[1778095344622,30.7,81362.17,0.0,0.32811,0.00015,28.89524]
[1778095345235,30.7,81362.17,0.0,0.32811,0.00015,28.89524]
[1778095345287,30.7,81362.17,0.0,0.32811,0.00015,28.89524]
[1778095345301,30.7,81362.17,0.0,0.32811,0.00015,28.89524]
[1778095346503,30.7,81362.61,0.0,0.32818,0.00015,28.89765]
[1778095346689,30.7,81367.79,0.0,0.32894,0.00015,28.9265]
[1778095350583,30.7,81373.42,0.0,0.32977,0.00015,28.95777]
[1778095351944,30.7,81375.18,0.0,0.33002,0.00015,28.96429]
[1778095354749,30.7,81375.52,0.0,0.33007,0.00015,28.96635]
[1778095354823,30.7,81375.36,0.0,0.33005,0.00015,28.96555]
[1778095356623,30.7,81375.36,0.0,0.33005,0.00015,28.96564]
[1778095358161,30.7,81378.16,0.0,0.33047,0.00015,28.98129]
[1778095358178,30.7,81378.16,0.0,0.33047,0.00015,28.98129]
[1778095358428,30.7,81378.16,0.0,0.33047,0.00015,28.98129]
[1778095358720,30.7,81378.73,0.0,0.33055,0.00015,28.98451]
[1778095358918,30.7,81378.73,0.0,0.33055,0.00015,28.98451]
[1778095359729,30.7,81379.79,0.0,0.33071,0.00015,28.99042]
[1778095360645,30.7,81379.79,0.0,0.33071,0.00015,28.99042]
[1778095360735,30.7,81380.68,0.0,0.33085,0.00015,28.99539]
[1778095365770,30.71,81382.12,0.0,0.33106,0.00015,29.00353]
[1778095366775,30.71,81382.12,0.0,0.33106,0.00015,29.00353]
[1778095366792,30.71,81382.12,0.0,0.33106,0.00015,29.00353]
[1778095366810,30.71,81382.12,0.0,0.33106,0.00015,29.00353]
[1778095366789,30.71,81382.04,0.0,0.33105,0.00015,29.00312]
[1778095367793,30.71,81380.74,0.0,0.33086,0.00015,28.99598]
[1778095368739,30.71,81380.74,0.0,0.33086,0.00015,28.99598]
[1778095368795,30.71,81369.53,0.0,0.32921,0.00015,28.93393]
[1778095373829,30.71,81372.04,0.0,0.32959,0.00015,28.94824]
[1778095378852,30.71,81371.59,0.0,0.32953,0.00015,28.94602]
[1778095382228,30.71,81369.23,0.0,0.32919,0.00015,28.93313]
[1778095382250,30.71,81369.23,0.0,0.32919,0.00015,28.93313]
[1778095382423,30.71,81365.99,0.0,0.32872,0.00015,28.91516]
[1778095387020,30.71,81363.1,0.0,0.3283,0.00015,28.89944]
[1778095387022,30.71,81363.1,0.0,0.3283,0.00015,28.89944]
[1778095387246,30.71,81362.63,0.0,0.32824,0.00015,28.89692]
[1778095393480,30.71,81361.89,0.0,0.32811,0.00015,28.89224]
[1778095393567,30.71,81361.89,0.0,0.32811,0.00015,28.89224]
[1778095393575,30.71,81361.89,0.0,0.32811,0.00015,28.89224]
[1778095393653,30.71,81361.89,0.0,0.32811,0.00015,28.89224]
[1778095393732,30.71,81360.82,0.0,0.32795,0.00015,28.88593]
[1778095394661,30.71,81360.82,0.0,0.32795,0.00015,28.88593]
[1778095394689,30.71,81360.82,0.0,0.32795,0.00015,28.88593]
[1778095397469,30.71,81350.58,0.0,0.32643,0.00015,28.82813]
[1778095403123,30.71,81351.36,0.0,0.32653,0.00015,28.83186]
[1778095409507,30.7,81350.34,0.0,0.32635,0.00015,28.82516]
[1778095415584,30.7,81348.22,0.0,0.32603,0.00015,28.81003]
[1778095416195,30.7,81348.6,0.0,0.32609,0.00015,28.81238]
[1778095416212,30.7,81348.6,0.0,0.32609,0.00015,28.81238]
[1778095416605,30.7,81349.33,0.0,0.3262,0.00015,28.8166]
[1778095417739,30.7,81349.33,0.0,0.3262,0.00015,28.8166]
[1778095417760,30.7,81349.33,0.0,0.3262,0.00015,28.8166]
[1778095417775,30.7,81349.33,0.0,0.3262,0.00015,28.8166]
[1778095417842,30.7,81349.33,0.0,0.3262,0.00015,28.8166]
[1778095417785,30.7,81344.43,0.0,0.32548,0.00015,28.7888]
[1778095423343,30.7,81337.16,0.0,0.32441,0.00015,28.74732]
[1778095429413,30.7,81338.85,0.0,0.32465,0.00015,28.75663]
[1778095429648,30.7,81339.44,0.0,0.32473,0.00015,28.75988]
[1778095433459,30.7,81340.3,0.0,0.32486,0.00015,28.76467]
[1778095439783,30.7,81343.36,0.0,0.3253,0.00015,28.78174]
[1778095442438,30.7,81344.71,0.0,0.32549,0.00015,28.78924]
[1778095442475,30.7,81344.71,0.0,0.32549,0.00015,28.78924]
[1778095442528,30.7,81344.71,0.0,0.32549,0.00015,28.78924]
[1778095442546,30.7,81344.71,0.0,0.32549,0.00015,28.78924]
[1778095442680,30.7,81344.71,0.0,0.32549,0.00015,28.78924]
[1778095442812,30.7,81341.98,0.0,0.32509,0.00015,28.77368]
[1778095443842,30.7,81341.98,0.0,0.32509,0.00015,28.77368]
[1778095443869,30.7,81341.98,0.0,0.32509,0.00015,28.77368]
[1778095444573,30.7,81333.88,0.0,0.3239,0.00015,28.72758]
[1778095444582,30.7,81333.88,0.0,0.3239,0.00015,28.72758]
[1778095444650,30.7,81324.63,0.0,0.32255,0.00015,28.67468]
[1778095445693,30.7,81324.63,0.0,0.32255,0.00015,28.67468]
[1778095445729,30.7,81324.63,0.0,0.32255,0.00015,28.67468]
[1778095447635,30.7,81322.76,0.0,0.32227,0.00015,28.66399]
[1778095451659,30.7,81320.21,0.0,0.32191,0.00015,28.64959]
[1778095455538,30.7,81313.44,0.0,0.32092,0.00015,28.61077]
[1778095455543,30.7,81311.52,0.0,0.32064,0.00015,28.59967]
[1778095461443,30.7,81310.29,0.0,0.32048,0.00015,28.59307]
[1778095462693,30.7,81310.29,0.0,0.32048,0.00015,28.59307]
[1778095462873,30.7,81310.25,0.0,0.32048,0.00015,28.59302]
[1778095463398,30.7,81310.25,0.0,0.32048,0.00015,28.59302]
[1778095463470,30.7,81301.15,0.0,0.31915,0.00015,28.54021]
[1778095464842,30.7,81301.15,0.0,0.31915,0.00015,28.54021]
[1778095464872,30.7,81301.15,0.0,0.31915,0.00015,28.54021]
[1778095465845,30.7,81297.16,0.0,0.31856,0.00015,28.51656]
[1778095465912,30.7,81295.8,0.0,0.31836,0.00015,28.50846]
[1778095471515,30.7,81294.0,0.0,0.31806,0.00015,28.49366]
[1778095475499,30.69,81294.62,0.0,0.31813,0.00015,28.49679]
[1778095475537,30.69,81294.62,0.0,0.31813,0.00015,28.49679]
[1778095475722,30.69,81294.62,0.0,0.31813,0.00015,28.49679]
[1778095475786,30.69,81294.62,0.0,0.31813,0.00015,28.49679]
[1778095475826,30.69,81294.62,0.0,0.31813,0.00015,28.49679]
[1778095475962,30.69,81294.62,0.0,0.31813,0.00015,28.49679]
[1778095475916,30.69,81296.22,0.0,0.31836,0.00015,28.50581]
[1778095476071,30.69,81296.22,0.0,0.31836,0.00015,28.50581]
[1778095476175,30.69,81296.22,0.0,0.31836,0.00015,28.50581]
[1778095476962,30.69,81306.21,0.0,0.31981,0.00015,28.56381]
[1778095478011,30.69,81306.37,0.0,0.31983,0.00015,28.56474]
[1778095483597,30.68,81306.17,0.0,0.31976,0.00015,28.56212]
[1778095484051,30.68,81306.17,0.0,0.31976,0.00015,28.56212]
[1778095484867,30.68,81306.71,0.0,0.31984,0.00015,28.56505]
[1778095490649,30.68,81306.93,0.0,0.31984,0.00015,28.5652]
[1778095492999,30.68,81307.1,0.0,0.31986,0.00015,28.56603]
[1778095498392,30.67,81302.68,0.0,0.31919,0.00015,28.5393]
[1778095499513,30.67,81302.75,0.0,0.31919,0.00015,28.53952]
[1778095499544,30.67,81302.75,0.0,0.31919,0.00015,28.53952]
[1778095500252,30.67,81300.59,0.0,0.31887,0.00015,28.52675]
[1778095500869,30.67,81297.6,0.0,0.31843,0.00015,28.50913]
[1778095506226,30.67,81296.49,0.0,0.31825,0.00015,28.50185]
[1778095510376,30.66,81295.94,0.0,0.31816,0.00015,28.49806]
[1778095510792,30.66,81295.94,0.0,0.31815,0.00015,28.49792]
[1778095511781,30.66,81295.94,0.0,0.31815,0.00015,28.49792]
[1778095512390,30.66,81295.73,0.0,0.31812,0.00015,28.49656]
[1778095512806,30.66,81295.73,0.0,0.31811,0.00015,28.49642]
[1778095516442,30.66,81294.07,0.0,0.31786,0.00015,28.48629]
[1778095516964,30.66,81294.07,0.0,0.31786,0.00015,28.48629]
[1778095517041,30.66,81284.32,0.0,0.31644,0.00015,28.42885]
[1778095517121,30.66,81284.32,0.0,0.31644,0.00015,28.42885]
[1778095517193,30.66,81284.32,0.0,0.31644,0.00015,28.42885]
[1778095517287,30.66,81284.32,0.0,0.31644,0.00015,28.42885]
[1778095517531,30.66,81284.32,0.0,0.31644,0.00015,28.42885]
[1778095517562,30.66,81284.32,0.0,0.31644,0.00015,28.42885]
[1778095517632,30.66,81284.32,0.0,0.31644,0.00015,28.42885]
[1778095517843,30.66,81284.32,0.0,0.31644,0.00015,28.42876]
[1778095518150,30.66,81284.32,0.0,0.31644,0.00015,28.42876]
[1778095518462,30.66,81284.32,0.0,0.31644,0.00015,28.42876]
[1778095518945,30.66,81284.32,0.0,0.31644,0.00015,28.42876]
[1778095518998,30.66,81271.83,0.0,0.31462,0.00015,28.35482]
[1778095519070,30.66,81271.83,0.0,0.31462,0.00015,28.35482]
[1778095519148,30.66,81271.83,0.0,0.31462,0.00015,28.35482]
[1778095519199,30.66,81271.83,0.0,0.31462,0.00015,28.35482]
[1778095519215,30.66,81271.83,0.0,0.31462,0.00015,28.35482]
[1778095519856,30.66,81271.11,0.0,0.31452,0.00014,28.35051]
[1778095520543,30.66,81271.11,0.0,0.31452,0.00014,28.35051]
[1778095521054,30.66,81257.49,0.0,0.31255,0.00014,28.2693]
[1778095526225,30.66,81256.66,0.0,0.31243,0.00014,28.26454]
[1778095526568,30.66,81256.66,0.0,0.31243,0.00014,28.26454]
[1778095526870,30.66,81256.66,0.0,0.31243,0.00014,28.26454]
[1778095526912,30.66,81256.66,0.0,0.31243,0.00014,28.26454]
[1778095527014,30.66,81258.99,0.0,0.31277,0.00014,28.27854]
[1778095527609,30.66,81258.99,0.0,0.31277,0.00014,28.27854]
[1778095527709,30.66,81258.99,0.0,0.31277,0.00014,28.27854]
[1778095527767,30.66,81258.99,0.0,0.31277,0.00014,28.27854]
[1778095528022,30.66,81258.99,0.0,0.31277,0.00014,28.27854]
[1778095528250,30.66,81259.31,0.0,0.31282,0.00014,28.28049]
[1778095528627,30.66,81259.31,0.0,0.31282,0.00014,28.28049]
[1778095528920,30.66,81271.06,0.0,0.31452,0.00014,28.35053]
[1778095530619,30.66,81274.45,0.0,0.31501,0.00015,28.37061]
[1778095530621,30.66,81274.45,0.0,0.31501,0.00015,28.37061]
[1778095530639,30.66,81274.45,0.0,0.31501,0.00015,28.37061]
[1778095530937,30.66,81275.46,0.0,0.31515,0.00015,28.37655]
[1778095534651,30.66,81271.27,0.0,0.31453,0.00015,28.34808]
[1778095534658,30.66,81271.27,0.0,0.31453,0.00015,28.34808]
[1778095534963,30.66,81271.27,0.0,0.31453,0.00015,28.34805]
[1778095539773,30.66,81271.99,0.0,0.31463,0.00015,28.35222]
[1778095545034,30.66,81272.26,0.0,0.31466,0.00015,28.35367]
[1778095550069,30.66,81275.28,0.0,0.3151,0.00015,28.37144]
[1778095555106,30.66,81273.4,0.0,0.31482,0.00015,28.36017]
[1778095561028,30.66,81273.66,0.0,0.31486,0.00015,28.36165]
[1778095566182,30.66,81268.87,0.0,0.31416,0.00014,28.33314]
[1778095571217,30.66,81270.03,0.0,0.31433,0.00014,28.34009]
[1778095573708,30.66,81270.13,0.0,0.31434,0.00014,28.34069]
[1778095573779,30.66,81269.03,0.0,0.31419,0.00014,28.33415]
[1778095575028,30.66,81269.03,0.0,0.31419,0.00014,28.33415]
[1778095575129,30.66,81266.42,0.0,0.31381,0.00014,28.31861]
[1778095580961,30.66,81263.21,0.0,0.31335,0.00014,28.29957]
[1778095580970,30.66,81263.21,0.0,0.31335,0.00014,28.29957]
[1778095584740,30.66,81263.4,0.0,0.31338,0.00014,28.30084]
[1778095584841,30.66,81259.88,0.0,0.31287,0.00014,28.27983]
[1778095585546,30.66,81244.7,0.0,0.31067,0.00014,28.18861]
[1778095587290,30.66,81244.7,0.0,0.31068,0.00014,28.18865]
[1778095587624,30.66,81244.7,0.0,0.31068,0.00014,28.18865]
[1778095587688,30.66,81244.7,0.0,0.31068,0.00014,28.18865]
[1778095587993,30.66,81239.11,0.0,0.30988,0.00014,28.15512]
[1778095588917,30.66,81239.11,0.0,0.30988,0.00014,28.15512]
[1778095589018,30.66,81231.41,0.0,0.30876,0.00014,28.1082]
[1778095589247,30.66,81231.41,0.0,0.30876,0.00014,28.1082]
[1778095589283,30.66,81231.41,0.0,0.30876,0.00014,28.1082]
[1778095590083,30.66,81231.41,0.0,0.30876,0.00014,28.1082]
[1778095590089,30.66,81231.41,0.0,0.30876,0.00014,28.1082]
[1778095590776,30.66,81227.53,0.0,0.3082,0.00014,28.08429]
[1778095592064,30.66,81227.53,0.0,0.3082,0.00014,28.08429]
[1778095593340,30.66,81235.9,0.0,0.30938,0.00014,28.13156]
[1778095593379,30.66,81235.9,0.0,0.30938,0.00014,28.13156]
[1778095593591,30.66,81242.11,0.0,0.31028,0.00014,28.16938]
[1778095596638,30.66,81238.23,0.0,0.30973,0.00014,28.1462]
[1778095596655,30.66,81238.23,0.0,0.30973,0.00014,28.1462]
[1778095597385,30.66,81234.22,0.0,0.30916,0.00014,28.12214]
[1778095602938,30.66,81233.55,0.0,0.30908,0.00014,28.11879]
[1778095605621,30.67,81243.52,0.0,0.31053,0.00014,28.17961]
[1778095606164,30.67,81243.64,0.0,0.31055,0.00014,28.18044]
[1778095606188,30.67,81243.64,0.0,0.31055,0.00014,28.18044]
[1778095606960,30.67,81243.64,0.0,0.31055,0.00014,28.18044]
[1778095607056,30.67,81243.9,0.0,0.31059,0.00014,28.18222]
[1778095608000,30.67,81243.9,0.0,0.31059,0.00014,28.18222]
[1778095608509,30.67,81246.2,0.0,0.31092,0.00014,28.1962]
[1778095608569,30.67,81246.2,0.0,0.31092,0.00014,28.1962]
[1778095608879,30.67,81246.2,0.0,0.31092,0.00014,28.1962]
[1778095608898,30.67,81251.88,0.0,0.31175,0.00014,28.23048]
[1778095609272,30.67,81251.88,0.0,0.31175,0.00014,28.23048]
[1778095609276,30.67,81251.88,0.0,0.31175,0.00014,28.23048]
[1778095609540,30.67,81251.88,0.0,0.31175,0.00014,28.23048]
[1778095609551,30.67,81251.88,0.0,0.31175,0.00014,28.23048]
[1778095610034,30.67,81255.37,0.0,0.31225,0.00014,28.25149]
[1778095610697,30.67,81255.37,0.0,0.31225,0.00014,28.25149]
[1778095610953,30.67,81255.37,0.0,0.31225,0.00014,28.25149]
[1778095611040,30.67,81256.69,0.0,0.31244,0.00014,28.25945]
[1778095614342,30.67,81256.99,0.0,0.31249,0.00014,28.26138]
[1778095616151,30.67,81257.61,0.0,0.31258,0.00014,28.26514]
[1778095616928,30.67,81258.17,0.0,0.31266,0.00014,28.26849]
[1778095617011,30.67,81265.1,0.0,0.31367,0.00014,28.30996]
[1778095622580,30.67,81269.6,0.0,0.31432,0.00014,28.33668]
[1778095627715,30.67,81269.66,0.0,0.31433,0.00014,28.33697]
[1778095627721,30.67,81269.66,0.0,0.31433,0.00014,28.33697]
[1778095628155,30.67,81270.61,0.0,0.31446,0.00014,28.34259]
[1778095633164,30.67,81272.7,0.0,0.31476,0.00015,28.35491]
[1778095638176,30.67,81274.52,0.0,0.31502,0.00015,28.36555]
[1778095639176,30.67,81274.43,0.0,0.31501,0.00015,28.36498]
[1778095639192,30.67,81275.72,0.0,0.31519,0.00015,28.37259]
[1778095639626,30.67,81275.72,0.0,0.31519,0.00015,28.37259]
[1778095639852,30.67,81275.72,0.0,0.31519,0.00015,28.37259]
[1778095639867,30.67,81277.86,0.0,0.3155,0.00015,28.38522]
[1778095645741,30.67,81272.83,0.0,0.31477,0.00015,28.35521]
[1778095650151,30.67,81272.63,0.0,0.31474,0.00015,28.35395]
[1778095650167,30.67,81272.63,0.0,0.31474,0.00015,28.35395]
[1778095650404,30.67,81272.42,0.0,0.31471,0.00015,28.35269]
[1778095650455,30.67,81272.42,0.0,0.31471,0.00015,28.35269]
[1778095650497,30.67,81272.42,0.0,0.31471,0.00015,28.35269]
[1778095650778,30.67,81272.54,0.0,0.31472,0.00015,28.3534]
[1778095651658,30.67,81272.54,0.0,0.31472,0.00015,28.3534]
[1778095651788,30.67,81266.97,0.0,0.3139,0.00014,28.31678]
[1778095652828,30.67,81266.97,0.0,0.3139,0.00014,28.31678]
[1778095652880,30.67,81259.98,0.0,0.31289,0.00014,28.27509]
[1778095658833,30.67,81260.01,0.0,0.3129,0.00014,28.27556]
[1778095661081,30.67,81259.91,0.0,0.31289,0.00014,28.275]
[1778095661181,30.67,81259.91,0.0,0.31289,0.00014,28.275]
[1778095661175,30.67,81262.33,0.0,0.31324,0.00014,28.28951]
[1778095662105,30.67,81269.1,0.0,0.31422,0.00014,28.32989]
[1778095664186,30.67,81272.72,0.0,0.31474,0.00015,28.35139]
[1778095664875,30.67,81273.32,0.0,0.31483,0.00015,28.35491]
[1778095669910,30.67,81270.04,0.0,0.31435,0.00014,28.33537]
[1778095674945,30.67,81269.15,0.0,0.31422,0.00014,28.33003]
[1778095676312,30.67,81269.02,0.0,0.3142,0.00014,28.32926]
[1778095676318,30.67,81269.02,0.0,0.3142,0.00014,28.32926]
[1778095676960,30.67,81268.74,0.0,0.31416,0.00014,28.32759]
[1778095677701,30.67,81268.74,0.0,0.31416,0.00014,28.32759]
[1778095678329,30.67,81267.34,0.0,0.31396,0.00014,28.31926]
[1778095678973,30.67,81266.46,0.0,0.31383,0.00014,28.31402]
[1778095684843,30.67,81266.52,0.0,0.31384,0.00014,28.3144]
[1778095686427,30.67,81267.41,0.0,0.31397,0.00014,28.31972]
[1778095687116,30.67,81266.49,0.0,0.31384,0.00014,28.31425]
[1778095689248,30.67,81268.65,0.0,0.31415,0.00014,28.32711]
[1778095690002,30.67,81268.65,0.0,0.31415,0.00014,28.32711]
[1778095690088,30.67,81268.65,0.0,0.31415,0.00014,28.32711]
[1778095690470,30.67,81268.07,0.0,0.31407,0.00014,28.32365]
[1778095691057,30.67,81267.81,0.0,0.31403,0.00014,28.32211]
[1778095696093,30.67,81265.16,0.0,0.31365,0.00014,28.30644]
[1778095701129,30.67,81266.24,0.0,0.31381,0.00014,28.31294]
[1778095706163,30.67,81267.82,0.0,0.31404,0.00014,28.32241]
[1778095711198,30.67,81272.16,0.0,0.31465,0.00015,28.34466]
[1778095716207,30.67,81272.45,0.0,0.31469,0.00015,28.34636]
[1778095716234,30.67,81272.45,0.0,0.31469,0.00015,28.34636]
[1778095716238,30.67,81273.26,0.0,0.31481,0.00015,28.35116]
[1778095716299,30.67,81273.26,0.0,0.31481,0.00015,28.35116]
[1778095719645,30.67,81276.01,0.0,0.3152,0.00015,28.36744]
[1778095720803,30.67,81277.14,0.0,0.31537,0.00015,28.3741]
[1778095721988,30.67,81277.39,0.0,0.3154,0.00015,28.37556]
[1778095721996,30.67,81277.39,0.0,0.3154,0.00015,28.37556]
[1778095727783,30.67,81277.96,0.0,0.31548,0.00015,28.37887]
[1778095733671,30.67,81280.42,0.0,0.31584,0.00015,28.39335]
[1778095733738,30.67,81280.42,0.0,0.31584,0.00015,28.39335]
[1778095733971,30.67,81280.42,0.0,0.31584,0.00015,28.39335]
[1778095734974,30.67,81281.3,0.0,0.31597,0.00015,28.39851]
[1778095735010,30.67,81281.3,0.0,0.31597,0.00015,28.39851]
[1778095735781,30.67,81283.49,0.0,0.31628,0.00015,28.41142]
[1778095736997,30.67,81286.24,0.0,0.31668,0.00015,28.4276]
[1778095741044,30.67,81286.7,0.0,0.31675,0.00015,28.43018]
[1778095743774,30.66,81286.08,0.0,0.31665,0.00015,28.42638]
[1778095743800,30.66,81286.08,0.0,0.31665,0.00015,28.42638]
[1778095743880,30.66,81286.08,0.0,0.31665,0.00015,28.42638]
[1778095744045,30.66,81289.24,0.0,0.31711,0.00015,28.44486]
[1778095745104,30.66,81289.24,0.0,0.31711,0.00015,28.44486]
[1778095746094,30.66,81297.58,0.0,0.31832,0.00015,28.49368]
[1778095746266,30.66,81302.54,0.0,0.31904,0.00015,28.52253]
[1778095747132,30.66,81302.54,0.0,0.31904,0.00015,28.52253]
[1778095747190,30.66,81302.54,0.0,0.31904,0.00015,28.52253]
[1778095747223,30.66,81302.55,0.0,0.31904,0.00015,28.52246]
[1778095747498,30.66,81302.55,0.0,0.31904,0.00015,28.52246]
[1778095747553,30.66,81303.72,0.0,0.31921,0.00015,28.52927]
[1778095752756,30.66,81301.58,0.0,0.31888,0.00015,28.51609]
[1778095758155,30.66,81303.1,0.0,0.31909,0.00015,28.52451]
[1778095758162,30.66,81303.1,0.0,0.31909,0.00015,28.52451]
[1778095758262,30.66,81302.43,0.0,0.31898,0.00015,28.52014]
[1778095759522,30.65,81302.93,0.0,0.31905,0.00015,28.52289]
[1778095759846,30.65,81302.93,0.0,0.31905,0.00015,28.52289]
[1778095761297,30.65,81305.41,0.0,0.31941,0.00015,28.53718]
[1778095761525,30.65,81305.41,0.0,0.31941,0.00015,28.53718]
[1778095767036,30.65,81313.87,0.0,0.32062,0.00015,28.58535]
[1778095769762,30.65,81313.81,0.0,0.3206,0.00015,28.5847]
[1778095771403,30.65,81322.94,0.0,0.32191,0.00015,28.63377]
[1778095773420,30.65,81325.84,0.0,0.32234,0.00015,28.65058]
[1778095775440,30.65,81329.08,0.0,0.32282,0.00015,28.66925]
[1778095775646,30.65,81329.64,0.0,0.3229,0.00015,28.6725]
[1778095780681,30.65,81328.44,0.0,0.32273,0.00015,28.66585]
[1778095787292,30.65,81328.68,0.0,0.32277,0.00015,28.66747]
[1778095789624,30.65,81323.3,0.0,0.32198,0.00015,28.63659]
[1778095789633,30.65,81323.3,0.0,0.32198,0.00015,28.63659]
[1778095789745,30.65,81320.51,0.0,0.32157,0.00015,28.62036]
[1778095794782,30.65,81322.29,0.0,0.32181,0.00015,28.62993]
[1778095799815,30.64,81322.01,0.0,0.32175,0.00015,28.6276]
[1778095800922,30.64,81322.01,0.0,0.32175,0.00015,28.6276]
[1778095800953,30.64,81322.01,0.0,0.32175,0.00015,28.6276]
[1778095801159,30.64,81319.23,0.0,0.32134,0.00015,28.61141]
[1778095801944,30.64,81319.23,0.0,0.32134,0.00015,28.61141]
[1778095801969,30.64,81319.23,0.0,0.32134,0.00015,28.61141]
[1778095802543,30.64,81312.27,0.0,0.32032,0.00015,28.57078]
[1778095805772,30.64,81315.25,0.0,0.32074,0.00015,28.58771]
[1778095810944,30.64,81313.07,0.0,0.3204,0.00015,28.57415]
[1778095817948,30.63,81312.46,0.0,0.32027,0.00015,28.56911]
[1778095822723,30.62,81311.62,0.0,0.32013,0.00015,28.56345]
[1778095822755,30.62,81311.62,0.0,0.32013,0.00015,28.56345]
[1778095822856,30.62,81311.62,0.0,0.32013,0.00015,28.56345]
[1778095822985,30.62,81309.14,0.0,0.31976,0.00015,28.54884]
[1778095824286,30.62,81309.14,0.0,0.31976,0.00015,28.54884]
[1778095824320,30.62,81309.14,0.0,0.31976,0.00015,28.54884]
[1778095824362,30.62,81299.39,0.0,0.31833,0.00015,28.49175]
[1778095824940,30.62,81299.39,0.0,0.31833,0.00015,28.49175]
[1778095825040,30.62,81304.49,0.0,0.31907,0.00015,28.52139]
[1778095826293,30.62,81304.49,0.0,0.31907,0.00015,28.52139]
[1778095826356,30.62,81305.65,0.0,0.31923,0.00015,28.52785]
[1778095827619,30.62,81305.65,0.0,0.31923,0.00015,28.52785]
[1778095828148,30.62,81306.65,0.0,0.31937,0.00015,28.5335]
[1778095830808,30.62,81305.99,0.0,0.31926,0.00015,28.52929]
[1778095832100,30.62,81305.75,0.0,0.3192,0.00015,28.52404]
[1778095832476,30.62,81309.26,0.0,0.31972,0.00015,28.5445]
[1778095832892,30.62,81309.26,0.0,0.31972,0.00015,28.5445]
[1778095833088,30.62,81309.26,0.0,0.31972,0.00015,28.5445]
[1778095833632,30.62,81309.81,0.0,0.31979,0.00015,28.54752]
[1778095834204,30.62,81309.44,0.0,0.31973,0.00015,28.54516]
[1778095835063,30.62,81309.44,0.0,0.31973,0.00015,28.54516]
[1778095835135,30.61,81309.44,0.0,0.31973,0.00015,28.54496]
[1778095841111,30.61,81308.65,0.0,0.31958,0.00015,28.53914]
[1778095846147,30.6,81305.6,0.0,0.31911,0.00015,28.5204]
[1778095848879,30.6,81299.45,0.0,0.3182,0.00015,28.48404]
[1778095848884,30.6,81299.45,0.0,0.3182,0.00015,28.48404]
[1778095854203,30.6,81300.15,0.0,0.31827,0.00015,28.48712]
[1778095859237,30.59,81298.98,0.0,0.31808,0.00015,28.47936]
[1778095865279,30.59,81297.14,0.0,0.31778,0.00015,28.46748]
[1778095872328,30.58,81295.53,0.0,0.31751,0.00015,28.45676]
[1778095877364,30.58,81295.0,0.0,0.31741,0.00015,28.45275]
[1778095882399,30.57,81293.96,0.0,0.31723,0.00015,28.44555]
[1778095884702,30.57,81294.0,0.0,0.31723,0.00015,28.44561]
[1778095885420,30.57,81293.74,0.0,0.31719,0.00015,28.44372]
[1778095887171,30.57,81293.74,0.0,0.31719,0.00015,28.44372]
[1778095888748,30.57,81292.97,0.0,0.31706,0.00015,28.43865]
[1778095889448,30.57,81289.82,0.0,0.3166,0.00015,28.4199]
[1778095892961,30.57,81289.77,0.0,0.31656,0.00015,28.41579]
[1778095893026,30.57,81289.77,0.0,0.31656,0.00015,28.41579]
[1778095893039,30.57,81289.77,0.0,0.31656,0.00015,28.41579]
[1778095893391,30.57,81289.77,0.0,0.31656,0.00015,28.41579]
[1778095893338,30.57,81290.17,0.0,0.31662,0.00015,28.41799]
[1778095894286,30.57,81279.99,0.0,0.31513,0.00015,28.3575]
[1778095894922,30.57,81279.99,0.0,0.31513,0.00015,28.3575]
[1778095895170,30.57,81276.05,0.0,0.31455,0.00015,28.33389]
[1778095895703,30.57,81276.05,0.0,0.31455,0.00015,28.33389]
[1778095895804,30.56,81273.75,0.0,0.31421,0.00015,28.32006]
[1778095896896,30.56,81273.75,0.0,0.31421,0.00015,28.32006]
[1778095897079,30.56,81273.98,0.0,0.31424,0.00015,28.32133]
[1778095898319,30.56,81273.98,0.0,0.31424,0.00015,28.32133]
[1778095898871,30.56,81274.06,0.0,0.31425,0.00015,28.32172]
[1778095901672,30.56,81275.84,0.0,0.3145,0.00015,28.33207]
[1778095902179,30.56,81275.84,0.0,0.3145,0.00015,28.33207]
[1778095902186,30.56,81275.84,0.0,0.3145,0.00015,28.33207]
[1778095902197,30.56,81275.84,0.0,0.3145,0.00015,28.33207]
[1778095902295,30.56,81275.84,0.0,0.3145,0.00015,28.33207]
[1778095903168,30.56,81275.92,0.0,0.31451,0.00015,28.33245]
[1778095903784,30.56,81269.0,0.0,0.3135,0.00015,28.29102]
[1778095906884,30.56,81264.47,0.0,0.31284,0.00015,28.26365]
[1778095907448,30.56,81264.47,0.0,0.31284,0.00015,28.26365]
[1778095907550,30.56,81263.9,0.0,0.31276,0.00015,28.26013]
[1778095907577,30.56,81263.9,0.0,0.31276,0.00015,28.26013]
[1778095909849,30.56,81276.16,0.0,0.31454,0.00015,28.33342]
[1778095909870,30.56,81276.16,0.0,0.31454,0.00015,28.33342]
[1778095909895,30.56,81276.16,0.0,0.31454,0.00015,28.33342]
[1778095909963,30.56,81276.16,0.0,0.31454,0.00015,28.33342]
[1778095909969,30.56,81276.16,0.0,0.31454,0.00015,28.33342]
[1778095909994,30.56,81277.85,0.0,0.31478,0.00015,28.3434]
[1778095911024,30.56,81277.85,0.0,0.31478,0.00015,28.3434]
[1778095911299,30.56,81277.85,0.0,0.31478,0.00015,28.3434]
[1778095911320,30.56,81277.85,0.0,0.31478,0.00015,28.3434]
[1778095911399,30.56,81277.85,0.0,0.31478,0.00015,28.3434]
[1778095911442,30.56,81277.85,0.0,0.31478,0.00015,28.3434]
[1778095911413,30.56,81280.93,0.0,0.31523,0.00015,28.36162]
[1778095912915,30.56,81286.89,0.0,0.31609,0.00015,28.39686]
[1778095913042,30.56,81286.89,0.0,0.31609,0.00015,28.39686]
[1778095913952,30.56,81290.9,0.0,0.31667,0.00015,28.42031]
[1778095914650,30.56,81290.69,0.0,0.31664,0.00015,28.41907]
[1778095916633,30.56,81291.81,0.0,0.31679,0.00015,28.42535]
[1778095917083,30.56,81291.81,0.0,0.31679,0.00015,28.42535]
[1778095917653,30.56,81294.67,0.0,0.31721,0.00015,28.44206]
[1778095917657,30.56,81294.67,0.0,0.31721,0.00015,28.44206]
[1778095923154,30.55,81293.78,0.0,0.31705,0.00015,28.43574]
[1778095928729,30.55,81291.65,0.0,0.31671,0.00015,28.42217]
[1778095933778,30.54,81292.02,0.0,0.31675,0.00015,28.42373]
[1778095939991,30.54,81292.82,0.0,0.31684,0.00015,28.42749]
[1778095941329,30.54,81292.41,0.0,0.31678,0.00015,28.42492]
[1778095941348,30.54,81292.41,0.0,0.31678,0.00015,28.42492]
[1778095941365,30.54,81292.41,0.0,0.31678,0.00015,28.42492]
[1778095941376,30.54,81292.41,0.0,0.31678,0.00015,28.42492]
[1778095941913,30.54,81292.54,0.0,0.31679,0.00015,28.42554]
[1778095943176,30.54,81294.15,0.0,0.31702,0.00015,28.4349]
[1778095943392,30.54,81294.15,0.0,0.31702,0.00015,28.4349]
[1778095944911,30.54,81296.41,0.0,0.31735,0.00015,28.44794]
[1778095949016,30.53,81296.59,0.0,0.31736,0.00015,28.44838]
[1778095949476,30.53,81296.59,0.0,0.31736,0.00015,28.44838]
[1778095949648,30.53,81297.01,0.0,0.31741,0.00015,28.4507]
[1778095949656,30.53,81297.01,0.0,0.31741,0.00015,28.4507]
[1778095950288,30.53,81297.01,0.0,0.31741,0.00015,28.4507]
[1778095951495,30.53,81299.6,0.0,0.31779,0.00015,28.4658]
[1778095952238,30.53,81299.61,0.0,0.31779,0.00015,28.4657]
[1778095952240,30.53,81299.61,0.0,0.31779,0.00015,28.4657]
[1778095952859,30.53,81299.52,0.0,0.31775,0.00015,28.46153]
[1778095953512,30.53,81299.52,0.0,0.31775,0.00015,28.46153]
[1778095954682,30.53,81299.65,0.0,0.31776,0.00015,28.46196]
[1778095958022,30.53,81299.88,0.0,0.31778,0.00015,28.46283]
[1778095958079,30.53,81299.88,0.0,0.31778,0.00015,28.46283]
[1778095958310,30.53,81299.36,0.0,0.3177,0.00015,28.4596]
[1778095958598,30.53,81299.36,0.0,0.3177,0.00015,28.4596]
[1778095959593,30.53,81304.83,0.0,0.3185,0.00015,28.4916]
[1778095959942,30.52,81304.83,0.0,0.31849,0.00015,28.49144]
[1778095964976,30.52,81306.14,0.0,0.31866,0.00015,28.49819]
[1778095971522,30.52,81301.93,0.0,0.31803,0.00015,28.47278]
[1778095982095,30.51,81303.64,0.0,0.31822,0.00015,28.48057]
[1778095987154,30.5,81300.8,0.0,0.31778,0.00015,28.46316]
[1778095987921,30.5,81298.12,0.0,0.31738,0.00015,28.44702]
[1778095988138,30.5,81298.12,0.0,0.31738,0.00015,28.44702]
[1778095989687,30.5,81297.04,0.0,0.31722,0.00015,28.4405]
[1778095989953,30.5,81297.04,0.0,0.31722,0.00015,28.4405]
[1778095990267,30.5,81299.89,0.0,0.31763,0.00015,28.45717]
[1778095996194,30.5,81298.73,0.0,0.31744,0.00015,28.4494]
[1778095997607,30.5,81298.05,0.0,0.31733,0.00015,28.44523]
[1778095997612,30.5,81298.05,0.0,0.31733,0.00015,28.44523]
[1778095998208,30.5,81297.23,0.0,0.31721,0.00015,28.44024]
[1778096000962,30.49,81296.16,0.0,0.31705,0.00015,28.43363]
[1778096000966,30.49,81296.16,0.0,0.31705,0.00015,28.43363]
[1778096006264,30.49,81287.31,0.0,0.31573,0.00015,28.38045]
[1778096011299,30.49,81286.18,0.0,0.31554,0.00015,28.36973]
[1778096016215,30.49,81285.97,0.0,0.31549,0.00015,28.36806]
[1778096016237,30.49,81285.97,0.0,0.31549,0.00015,28.36806]
[1778096016548,30.49,81267.39,0.0,0.31278,0.00015,28.25678]
[1778096016786,30.49,81267.39,0.0,0.31278,0.00015,28.25678]
[1778096016937,30.49,81267.39,0.0,0.31278,0.00015,28.25678]
[1778096016965,30.49,81267.39,0.0,0.31278,0.00015,28.25678]
[1778096017039,30.49,81267.39,0.0,0.31278,0.00015,28.25678]
[1778096017128,30.49,81267.39,0.0,0.31278,0.00015,28.25678]
[1778096017365,30.49,81267.39,0.0,0.31278,0.00015,28.25678]
[1778096017460,30.49,81267.39,0.0,0.31278,0.00015,28.25678]
[1778096017512,30.49,81247.31,0.0,0.30986,0.00015,28.13512]
[1778096017611,30.49,81247.31,0.0,0.30986,0.00015,28.13512]
[1778096018446,30.49,81247.31,0.0,0.30986,0.00015,28.13512]
[1778096018480,30.49,81247.31,0.0,0.30986,0.00015,28.13512]
[1778096018560,30.49,81238.13,0.0,0.30853,0.00014,28.07909]
[1778096019574,30.49,81237.21,0.0,0.3084,0.00014,28.07354]
[1778096020020,30.49,81237.21,0.0,0.3084,0.00014,28.07354]
[1778096020025,30.49,81237.21,0.0,0.3084,0.00014,28.07354]
[1778096020026,30.49,81237.21,0.0,0.3084,0.00014,28.07354]
[1778096020242,30.49,81237.21,0.0,0.3084,0.00014,28.07354]
[1778096020282,30.49,81237.21,0.0,0.3084,0.00014,28.07354]
[1778096020362,30.49,81237.35,0.0,0.30842,0.00014,28.07454]
[1778096021926,30.49,81241.17,0.0,0.30898,0.00014,28.09804]
[1778096027411,30.49,81247.74,0.0,0.30995,0.00015,28.13877]
[1778096030417,30.49,81248.15,0.0,0.31001,0.00015,28.14147]
[1778096030440,30.49,81248.72,0.0,0.3101,0.00015,28.14503]
[1778096033100,30.49,81249.14,0.0,0.31016,0.00015,28.14768]
[1778096033264,30.49,81249.14,0.0,0.31016,0.00015,28.14768]
[1778096033315,30.49,81249.14,0.0,0.31016,0.00015,28.14768]
[1778096033327,30.49,81249.14,0.0,0.31016,0.00015,28.14768]
[1778096033401,30.49,81249.14,0.0,0.31016,0.00015,28.14768]
[1778096033429,30.49,81249.14,0.0,0.31016,0.00015,28.14768]
[1778096033587,30.49,81259.72,0.0,0.3117,0.00015,28.21199]
[1778096036551,30.49,81265.82,0.0,0.31259,0.00015,28.24891]
[1778096038509,30.49,81268.35,0.0,0.31296,0.00015,28.26414]
[1778096038519,30.49,81268.92,0.0,0.31304,0.00015,28.26757]
[1778096039175,30.49,81268.92,0.0,0.31304,0.00015,28.26757]
[1778096039194,30.49,81268.92,0.0,0.31304,0.00015,28.26757]
[1778096039237,30.49,81268.92,0.0,0.31304,0.00015,28.26757]
[1778096039773,30.49,81268.87,0.0,0.31304,0.00015,28.26728]
[1778096040556,30.49,81268.87,0.0,0.31304,0.00015,28.26728]
[1778096045964,30.49,81273.95,0.0,0.31378,0.00015,28.29768]
[1778096045967,30.49,81273.95,0.0,0.31378,0.00015,28.29768]
[1778096050656,30.49,81280.05,0.0,0.31466,0.00015,28.33402]
[1778096050678,30.49,81280.05,0.0,0.31466,0.00015,28.33402]
[1778096054706,30.49,81274.89,0.0,0.31391,0.00015,28.30304]
[1778096054724,30.49,81274.89,0.0,0.31391,0.00015,28.30304]
[1778096056731,30.49,81276.89,0.0,0.3142,0.00015,28.31491]
[1778096056764,30.49,81276.89,0.0,0.3142,0.00015,28.31491]
[1778096062658,30.49,81276.96,0.0,0.3142,0.00015,28.31507]
[1778096065427,30.49,81277.2,0.0,0.31423,0.00015,28.31645]
[1778096069514,30.49,81279.85,0.0,0.31461,0.00015,28.33207]
[1778096070896,30.49,81282.97,0.0,0.31506,0.00015,28.35055]
[1778096076757,30.49,81285.92,0.0,0.31546,0.00015,28.36397]
[1778096081792,30.48,81285.83,0.0,0.31544,0.00015,28.363]
[1778096085485,30.48,81285.72,0.0,0.31542,0.00015,28.36217]
[1778096085954,30.48,81285.79,0.0,0.31542,0.00015,28.3625]
[1778096087158,30.48,81285.33,0.0,0.31535,0.00015,28.35967]
[1778096089110,30.48,81283.44,0.0,0.31507,0.00015,28.34824]
[1778096093644,30.48,81282.75,0.0,0.31496,0.00015,28.34382]
[1778096094105,30.48,81282.24,0.0,0.31489,0.00015,28.34071]
[1778096095184,30.48,81282.1,0.0,0.31487,0.00015,28.33979]
[1778096098589,30.48,81281.71,0.0,0.3148,0.00015,28.33724]
[1778096098594,30.48,81281.71,0.0,0.3148,0.00015,28.33724]
[1778096099710,30.48,81280.9,0.0,0.31468,0.00015,28.33225]
[1778096099725,30.48,81280.9,0.0,0.31468,0.00015,28.33225]
[1778096099990,30.48,81280.9,0.0,0.31468,0.00015,28.33225]
[1778096100052,30.48,81280.9,0.0,0.31468,0.00015,28.33225]
[1778096100075,30.48,81280.9,0.0,0.31468,0.00015,28.33225]
[1778096100138,30.48,81280.9,0.0,0.31468,0.00015,28.33225]
[1778096100266,30.48,81279.07,0.0,0.31441,0.00015,28.32125]
[1778096101413,30.48,81266.95,0.0,0.31264,0.00015,28.24846]
[1778096103291,30.48,81266.95,0.0,0.31264,0.00015,28.2484]
[1778096103311,30.48,81266.95,0.0,0.31264,0.00015,28.2484]
[1778096105488,30.48,81266.68,0.0,0.3126,0.00015,28.24676]
[1778096106356,30.48,81268.43,0.0,0.31286,0.00015,28.25728]
[1778096106375,30.48,81268.59,0.0,0.31288,0.00015,28.25823]
[1778096111810,30.48,81272.63,0.0,0.31346,0.00015,28.28236]
[1778096111888,30.48,81272.63,0.0,0.31346,0.00015,28.28236]
[1778096112508,30.48,81272.63,0.0,0.31346,0.00015,28.28236]
[1778096118045,30.47,81276.24,0.0,0.31398,0.00015,28.30354]
[1778096119516,30.47,81276.24,0.0,0.31398,0.00015,28.30354]
[1778096121505,30.47,81276.98,0.0,0.31408,0.00015,28.30785]
[1778096121537,30.47,81272.62,0.0,0.31345,0.00015,28.28165]
[1778096122094,30.47,81272.62,0.0,0.31345,0.00015,28.28165]
[1778096122118,30.47,81272.62,0.0,0.31345,0.00015,28.28165]
[1778096122218,30.47,81269.39,0.0,0.31297,0.00015,28.26219]
[1778096122689,30.47,81269.39,0.0,0.31297,0.00015,28.26219]
[1778096122714,30.47,81269.39,0.0,0.31297,0.00015,28.26219]
[1778096123081,30.47,81269.18,0.0,0.31294,0.00015,28.26088]
[1778096125736,30.47,81269.07,0.0,0.31293,0.00015,28.26018]
[1778096127522,30.47,81269.01,0.0,0.31292,0.00015,28.2598]
[1778096127615,30.47,81268.33,0.0,0.31282,0.00015,28.25569]
[1778096128466,30.47,81268.33,0.0,0.31282,0.00015,28.25569]
[1778096134641,30.47,81266.16,0.0,0.31248,0.00015,28.23913]
[1778096139664,30.47,81265.48,0.0,0.31239,0.00015,28.23512]
[1778096139796,30.47,81263.67,0.0,0.31212,0.00015,28.22423]
[1778096139800,30.47,81263.67,0.0,0.31212,0.00015,28.22423]
[1778096139901,30.47,81263.67,0.0,0.31212,0.00015,28.22423]
[1778096139909,30.47,81263.67,0.0,0.31212,0.00015,28.22423]
[1778096139983,30.47,81263.67,0.0,0.31212,0.00015,28.22423]
[1778096140040,30.47,81263.67,0.0,0.31212,0.00015,28.22423]
[1778096140424,30.47,81263.67,0.0,0.31212,0.00015,28.22423]
[1778096140525,30.47,81268.12,0.0,0.31277,0.00015,28.25109]
[1778096141290,30.47,81281.01,0.0,0.31465,0.00015,28.32842]
[1778096141736,30.47,81281.01,0.0,0.31465,0.00015,28.32842]
[1778096142685,30.47,81282.23,0.0,0.31483,0.00015,28.33567]
[1778096147694,30.47,81280.26,0.0,0.31454,0.00015,28.32363]
[1778096152694,30.47,81283.76,0.0,0.31504,0.00015,28.34436]
[1778096157699,30.47,81285.43,0.0,0.31528,0.00015,28.35396]
[1778096162717,30.47,81287.53,0.0,0.31557,0.00015,28.36605]
[1778096167726,30.47,81287.87,0.0,0.31561,0.00015,28.36754]
[1778096172025,30.46,81288.37,0.0,0.31567,0.00015,28.37015]
[1778096172079,30.46,81288.43,0.0,0.31568,0.00015,28.37041]
[1778096177469,30.46,81288.71,0.0,0.31571,0.00015,28.37161]
[1778096182253,30.46,81286.31,0.0,0.31535,0.00015,28.35694]
[1778096182648,30.46,81286.31,0.0,0.31535,0.00015,28.35694]
[1778096182883,30.46,81291.16,0.0,0.31605,0.00015,28.3857]
[1778096184186,30.46,81294.07,0.0,0.31648,0.00015,28.40279]
[1778096184518,30.46,81294.07,0.0,0.31648,0.00015,28.40279]
[1778096189629,30.46,81296.34,0.0,0.31679,0.00015,28.41571]
[1778096189700,30.46,81296.53,0.0,0.31682,0.00015,28.4167]
[1778096194298,30.45,81299.12,0.0,0.31717,0.00015,28.428]
[1778096194595,30.45,81298.89,0.0,0.31713,0.00015,28.4265]
[1778096198346,30.45,81299.67,0.0,0.31723,0.00015,28.43069]
[1778096198425,30.45,81299.24,0.0,0.31716,0.00015,28.42801]
[1778096202786,30.45,81299.45,0.0,0.31719,0.00015,28.42911]
[1778096202791,30.45,81299.45,0.0,0.31719,0.00015,28.42911]
[1778096203357,30.45,81299.45,0.0,0.31719,0.00015,28.42911]
[1778096203658,30.45,81302.39,0.0,0.31761,0.00015,28.44589]
[1778096204370,30.45,81302.39,0.0,0.31761,0.00015,28.44589]
[1778096204428,30.45,81302.39,0.0,0.31761,0.00015,28.44589]
[1778096204665,30.45,81313.22,0.0,0.31919,0.00015,28.50947]
[1778096205771,30.45,81313.22,0.0,0.31919,0.00015,28.50947]
[1778096208173,30.44,81312.7,0.0,0.31911,0.00015,28.50611]
[1778096213732,30.44,81312.64,0.0,0.31907,0.00015,28.50472]
[1778096219317,30.44,81310.2,0.0,0.3187,0.00015,28.48986]
[1778096220608,30.43,81309.86,0.0,0.31863,0.00015,28.48713]
[1778096224711,30.43,81309.55,0.0,0.31857,0.00015,28.48459]
[1778096228899,30.43,81309.78,0.0,0.31858,0.00015,28.48523]
[1778096229510,30.43,81309.78,0.0,0.31858,0.00015,28.48523]
[1778096234686,30.42,81311.55,0.0,0.31882,0.00015,28.49473]
[1778096238448,30.42,81311.27,0.0,0.31876,0.00015,28.49236]
[1778096238484,30.42,81311.27,0.0,0.31876,0.00015,28.49236]
[1778096238542,30.42,81311.16,0.0,0.31874,0.00015,28.49153]
[1778096239335,30.42,81311.16,0.0,0.31874,0.00015,28.49153]
[1778096239350,30.42,81311.16,0.0,0.31874,0.00015,28.49153]
[1778096240029,30.42,81311.87,0.0,0.31883,0.00015,28.49535]
[1778096240863,30.42,81315.2,0.0,0.31932,0.00015,28.51473]
[1778096240863,30.42,81315.2,0.0,0.31932,0.00015,28.51473]
[1778096240869,30.42,81315.2,0.0,0.31932,0.00015,28.51473]
[1778096241767,30.42,81317.02,0.0,0.31958,0.00015,28.5254]
[1778096242873,30.42,81317.71,0.0,0.31968,0.00015,28.52925]
[1778096242936,30.42,81317.71,0.0,0.31968,0.00015,28.52906]
[1778096247302,30.41,81311.96,0.0,0.31881,0.00015,28.49476]
[1778096247326,30.41,81311.96,0.0,0.31881,0.00015,28.49476]
[1778096247392,30.41,81311.96,0.0,0.31881,0.00015,28.49476]
[1778096247415,30.41,81311.96,0.0,0.31881,0.00015,28.49476]
[1778096247703,30.41,81311.96,0.0,0.31881,0.00015,28.49476]
[1778096247798,30.41,81307.58,0.0,0.31816,0.00015,28.46865]
[1778096252804,30.41,81305.49,0.0,0.31783,0.00015,28.45246]
[1778096253006,30.41,81302.4,0.0,0.31737,0.00015,28.43407]
[1778096253805,30.41,81302.06,0.0,0.31732,0.00015,28.43194]
[1778096258830,30.41,81302.98,0.0,0.31744,0.00015,28.43682]
[1778096263834,30.4,81307.36,0.0,0.31806,0.00015,28.46209]
[1778096268851,30.4,81308.46,0.0,0.31821,0.00015,28.46799]
[1778096273867,30.4,81309.36,0.0,0.31832,0.00015,28.47261]
[1778096278889,30.39,81308.28,0.0,0.31814,0.00015,28.46534]
[1778096280906,30.39,81308.4,0.0,0.31816,0.00015,28.46592]
[1778096280907,30.39,81308.4,0.0,0.31816,0.00015,28.46592]
[1778096280945,30.39,81308.4,0.0,0.31816,0.00015,28.46592]
[1778096281014,30.39,81308.4,0.0,0.31816,0.00015,28.46592]
[1778096281265,30.39,81308.4,0.0,0.31816,0.00015,28.46592]
[1778096281308,30.39,81308.4,0.0,0.31816,0.00015,28.46592]
[1778096281801,30.39,81312.33,0.0,0.31873,0.00015,28.48896]
[1778096283794,30.39,81322.42,0.0,0.32022,0.00015,28.54822]
[1778096288810,30.4,81321.94,0.0,0.32016,0.00015,28.54594]
[1778096293830,30.4,81322.23,0.0,0.32023,0.00015,28.54839]
[1778096298274,30.4,81325.48,0.0,0.32072,0.00015,28.56801]
[1778096298795,30.4,81326.14,0.0,0.32082,0.00015,28.57186]
[1778096303810,30.4,81328.14,0.0,0.32113,0.00015,28.584]
[1778096304277,30.4,81328.29,0.0,0.32115,0.00015,28.58499]
[1778096304749,30.4,81328.29,0.0,0.32115,0.00015,28.58499]
[1778096304839,30.41,81331.53,0.0,0.32163,0.00015,28.60396]
[1778096305554,30.41,81331.53,0.0,0.32163,0.00015,28.60396]
[1778096305605,30.41,81331.53,0.0,0.32163,0.00015,28.60396]
[1778096305766,30.41,81331.53,0.0,0.32163,0.00015,28.60396]
[1778096305867,30.41,81334.04,0.0,0.32201,0.00015,28.61865]
[1778096306072,30.41,81334.04,0.0,0.32201,0.00015,28.61865]
[1778096306076,30.41,81334.04,0.0,0.32201,0.00015,28.61865]
[1778096306122,30.41,81334.04,0.0,0.32201,0.00015,28.61865]
[1778096306389,30.41,81334.04,0.0,0.32201,0.00015,28.61865]
[1778096306499,30.41,81334.04,0.0,0.32201,0.00015,28.61865]
[1778096308312,30.41,81342.44,0.0,0.32326,0.00015,28.66744]
[1778096308346,30.41,81342.44,0.0,0.32326,0.00015,28.66744]
[1778096309737,30.41,81348.99,0.0,0.32423,0.00015,28.7052]
[1778096311755,30.41,81352.12,0.0,0.32469,0.00015,28.72321]
[1778096314714,30.41,81351.93,0.0,0.32465,0.00015,28.71871]
[1778096314719,30.41,81351.93,0.0,0.32465,0.00015,28.71871]
[1778096316367,30.41,81350.93,0.0,0.3245,0.00015,28.71301]
[1778096317136,30.41,81350.98,0.0,0.32451,0.00015,28.71332]
[1778096318675,30.41,81352.07,0.0,0.32467,0.00015,28.71959]
[1778096318791,30.41,81352.07,0.0,0.32467,0.00015,28.71959]
[1778096318877,30.41,81352.07,0.0,0.32467,0.00015,28.71959]
[1778096318921,30.41,81352.07,0.0,0.32467,0.00015,28.71959]
[1778096319584,30.41,81353.69,0.0,0.32491,0.00015,28.7289]
[1778096319801,30.41,81353.69,0.0,0.32491,0.00015,28.7289]
[1778096320340,30.41,81357.49,0.0,0.32548,0.00015,28.75065]
[1778096320882,30.41,81361.77,0.0,0.32611,0.00015,28.77506]
[1778096326671,30.41,81364.58,0.0,0.32652,0.00015,28.79092]
[1778096326824,30.41,81364.58,0.0,0.32652,0.00015,28.79092]
[1778096326826,30.41,81364.58,0.0,0.32652,0.00015,28.79092]
[1778096326881,30.41,81364.59,0.0,0.32653,0.00015,28.79094]
[1778096327036,30.41,81364.59,0.0,0.32653,0.00015,28.79094]
[1778096327049,30.41,81364.59,0.0,0.32653,0.00015,28.79094]
[1778096327537,30.41,81364.6,0.0,0.32653,0.00015,28.79096]
[1778096328877,30.41,81375.86,0.0,0.3282,0.00015,28.85461]
[1778096334361,30.4,81374.32,0.0,0.32796,0.00015,28.8456]
[1778096335987,30.4,81374.05,0.0,0.32792,0.00015,28.84403]
[1778096336596,30.4,81373.52,0.0,0.32784,0.00015,28.84093]
[1778096342639,30.4,81373.39,0.0,0.32781,0.00015,28.83992]
[1778096347828,30.4,81374.0,0.0,0.32789,0.00015,28.84319]
[1778096348118,30.4,81373.62,0.0,0.32784,0.00015,28.84099]
[1778096348684,30.4,81373.37,0.0,0.3278,0.00015,28.83953]
[1778096355397,30.4,81372.66,0.0,0.32769,0.00015,28.83547]
[1778096360773,30.4,81370.75,0.0,0.3274,0.00015,28.8243]
[1778096363587,30.4,81370.59,0.0,0.32737,0.00015,28.82335]
[1778096364298,30.4,81373.56,0.0,0.32781,0.00015,28.84013]
[1778096366389,30.4,81382.68,0.0,0.32917,0.00015,28.89143]
[1778096374872,30.39,81383.35,0.0,0.32923,0.00015,28.89094]
[1778096375174,30.39,81383.35,0.0,0.32923,0.00015,28.89094]
[1778096375294,30.39,81383.35,0.0,0.32923,0.00015,28.89094]
[1778096375304,30.39,81383.35,0.0,0.32923,0.00015,28.89094]
[1778096375378,30.39,81383.35,0.0,0.32923,0.00015,28.89094]
[1778096375878,30.39,81383.4,0.0,0.32923,0.00015,28.89112]
[1778096379706,30.39,81388.36,0.0,0.32996,0.00015,28.91846]
[1778096379716,30.39,81388.36,0.0,0.32996,0.00015,28.91846]
[1778096379745,30.39,81388.36,0.0,0.32996,0.00015,28.91846]
[1778096379823,30.39,81388.36,0.0,0.32996,0.00015,28.91846]
[1778096379847,30.39,81388.36,0.0,0.32996,0.00015,28.91846]
[1778096379920,30.39,81388.36,0.0,0.32996,0.00015,28.91846]
[1778096379918,30.39,81392.98,0.0,0.33065,0.00015,28.94429]
[1778096383934,30.39,81402.04,0.0,0.33201,0.00015,28.99488]
[1778096388969,30.4,81404.98,0.0,0.33246,0.00015,29.01165]
[1778096393386,30.4,81405.76,0.0,0.33259,0.00015,29.01627]
[1778096393853,30.4,81406.75,0.0,0.33274,0.00015,29.02184]
[1778096394450,30.4,81406.75,0.0,0.33274,0.00015,29.02184]
[1778096394821,30.4,81411.19,0.0,0.33341,0.00015,29.04644]
[1778096396054,30.4,81415.63,0.0,0.33407,0.00015,29.07095]
[1778096396222,30.4,81415.63,0.0,0.33407,0.00015,29.07095]
[1778096396687,30.4,81415.63,0.0,0.33407,0.00015,29.07095]
[1778096397631,30.4,81418.57,0.0,0.33452,0.00015,29.08716]
[1778096397864,30.4,81421.43,0.0,0.33495,0.00015,29.10288]
[1778096398504,30.4,81421.43,0.0,0.33495,0.00015,29.10288]
[1778096398721,30.4,81421.43,0.0,0.33495,0.00015,29.10288]
[1778096400213,30.4,81426.18,0.0,0.33566,0.00015,29.12889]
[1778096401284,30.4,81429.26,0.0,0.33613,0.00015,29.14567]
[1778096401324,30.4,81429.26,0.0,0.33613,0.00015,29.14567]
[1778096401337,30.4,81429.26,0.0,0.33613,0.00015,29.14567]
[1778096401503,30.4,81429.26,0.0,0.33613,0.00015,29.14567]
[1778096401572,30.4,81427.98,0.0,0.33594,0.00015,29.13873]
[1778096403470,30.4,81422.46,0.0,0.33511,0.00015,29.10864]
[1778096403494,30.4,81413.42,0.0,0.33375,0.00015,29.0591]
[1778096404298,30.4,81413.42,0.0,0.33375,0.00015,29.0591]
[1778096405358,30.4,81408.91,0.0,0.33308,0.00015,29.03429]
[1778096405641,30.4,81407.82,0.0,0.33292,0.00015,29.02833]
[1778096406398,30.4,81407.82,0.0,0.33292,0.00015,29.02833]
[1778096406413,30.4,81407.82,0.0,0.33292,0.00015,29.02833]
[1778096407285,30.4,81401.66,0.0,0.332,0.00015,28.99433]
[1778096407360,30.4,81401.66,0.0,0.332,0.00015,28.99433]
[1778096407990,30.4,81399.02,0.0,0.3316,0.00015,28.97976]
[1778096413145,30.4,81399.9,0.0,0.33172,0.00015,28.98428]
[1778096419013,30.4,81399.9,0.0,0.33171,0.00015,28.98393]
[1778096419023,30.4,81399.9,0.0,0.33171,0.00015,28.98393]
[1778096421029,30.4,81404.73,0.0,0.33244,0.00015,29.01065]
[1778096426757,30.4,81405.36,0.0,0.33255,0.00015,29.01485]
[1778096430525,30.4,81406.51,0.0,0.33273,0.00015,29.02157]
[1778096436829,30.41,81403.99,0.0,0.33237,0.00015,29.00516]
[1778096442344,30.41,81406.38,0.0,0.33275,0.00015,29.01917]
[1778096447380,30.42,81404.31,0.0,0.33246,0.00015,29.0084]
[1778096452416,30.42,81402.13,0.0,0.33215,0.00015,28.99706]
[1778096457699,30.42,81400.64,0.0,0.33195,0.00015,28.98939]
[1778096459461,30.42,81401.8,0.0,0.33213,0.00015,28.99611]
[1778096459487,30.42,81402.19,0.0,0.33219,0.00015,28.99841]
[1778096460610,30.42,81402.19,0.0,0.33219,0.00015,28.99841]
[1778096461326,30.43,81400.72,0.0,0.33198,0.00015,28.99041]
[1778096467039,30.43,81399.75,0.0,0.33186,0.00015,28.98605]
[1778096472555,30.43,81400.99,0.0,0.33207,0.00015,28.99362]
[1778096476969,30.44,81401.07,0.0,0.33209,0.00015,28.99447]
[1778096477666,30.44,81401.25,0.0,0.33212,0.00015,28.9956]
[1778096477694,30.44,81401.24,0.0,0.33212,0.00015,28.99568]
[1778096483633,30.44,81401.04,0.0,0.33212,0.00015,28.99536]
[1778096489933,30.44,81401.94,0.0,0.33226,0.00015,29.00085]
[1778096491821,30.45,81400.54,0.0,0.33207,0.00015,28.99349]
[1778096491833,30.45,81401.43,0.0,0.33219,0.00015,28.9951]
[1778096492605,30.45,81401.43,0.0,0.33219,0.00015,28.9951]
[1778096493847,30.45,81401.37,0.0,0.33218,0.00015,28.99489]
[1778096493888,30.45,81401.32,0.0,0.33218,0.00015,28.99474]
[1778096497896,30.45,81401.18,0.0,0.33217,0.00015,28.99434]
[1778096497964,30.45,81401.26,0.0,0.33218,0.00015,28.9949]
[1778096503012,30.45,81401.08,0.0,0.33218,0.00015,28.99462]
[1778096508812,30.46,81400.69,0.0,0.33213,0.00015,28.99304]
[1778096515504,30.46,81401.43,0.0,0.33226,0.00015,28.99758]
[1778096521066,30.46,81400.83,0.0,0.33219,0.00015,28.99501]
[1778096522666,30.47,81400.97,0.0,0.33222,0.00015,28.99599]
[1778096523908,30.47,81406.79,0.0,0.33309,0.00015,29.0282]
[1778096523936,30.47,81406.79,0.0,0.33309,0.00015,29.0282]
[1778096524061,30.47,81406.79,0.0,0.33309,0.00015,29.0282]
[1778096524122,30.47,81408.15,0.0,0.3333,0.00015,29.03583]
[1778096525655,30.47,81408.15,0.0,0.3333,0.00015,29.03583]
[1778096526215,30.47,81414.2,0.0,0.3342,0.00015,29.06909]
[1778096526943,30.47,81413.11,0.0,0.33404,0.00015,29.06317]
[1778096529973,30.47,81404.27,0.0,0.33273,0.00015,29.01476]
[1778096530257,30.47,81404.27,0.0,0.33273,0.00015,29.01476]
[1778096530971,30.47,81404.16,0.0,0.33271,0.00015,29.01423]
[1778096536026,30.47,81406.25,0.0,0.33304,0.00015,29.02619]
[1778096541040,30.47,81406.25,0.0,0.33305,0.00015,29.0266]
[1778096546079,30.48,81405.56,0.0,0.33296,0.00015,29.0232]
[1778096551115,30.48,81405.55,0.0,0.33295,0.00015,29.0202]
[1778096552682,30.48,81405.38,0.0,0.33293,0.00015,29.01935]
[1778096552848,30.48,81405.38,0.0,0.33293,0.00015,29.01935]
[1778096553003,30.48,81405.38,0.0,0.33293,0.00015,29.01935]
[1778096553020,30.48,81405.38,0.0,0.33293,0.00015,29.01935]
[1778096553039,30.48,81405.38,0.0,0.33293,0.00015,29.01935]
[1778096553128,30.48,81405.38,0.0,0.33293,0.00015,29.01935]
[1778096553133,30.48,81405.8,0.0,0.33299,0.00015,29.02166]
[1778096554559,30.48,81411.67,0.0,0.33387,0.00015,29.05404]
[1778096555025,30.48,81411.67,0.0,0.33387,0.00015,29.05404]
[1778096555117,30.48,81411.67,0.0,0.33387,0.00015,29.05404]
[1778096555150,30.48,81415.47,0.0,0.33444,0.00015,29.07488]
[1778096557500,30.48,81422.03,0.0,0.33543,0.00015,29.11072]
[1778096557525,30.48,81422.03,0.0,0.33543,0.00015,29.11072]
[1778096557555,30.48,81422.03,0.0,0.33543,0.00015,29.11072]
[1778096557883,30.48,81422.03,0.0,0.33543,0.00015,29.11072]
[1778096558620,30.48,81422.46,0.0,0.33549,0.00015,29.11308]
[1778096560215,30.48,81434.0,0.0,0.33722,0.00015,29.17557]
[1778096560318,30.48,81434.0,0.0,0.33722,0.00015,29.17557]
[1778096561187,30.48,81434.01,0.0,0.33722,0.00015,29.17559]
[1778096561313,30.48,81434.01,0.0,0.33722,0.00015,29.17559]
[1778096562194,30.48,81435.85,0.0,0.3375,0.00015,29.18547]
[1778096567750,30.48,81436.87,0.0,0.33764,0.00015,29.19072]
[1778096575423,30.48,81434.5,0.0,0.33728,0.00015,29.17771]
[1778096581328,30.47,81432.96,0.0,0.33703,0.00015,29.16891]
[1778096586364,30.47,81434.4,0.0,0.33724,0.00015,29.17643]
[1778096588137,30.47,81434.4,0.0,0.33724,0.00015,29.17643]
[1778096588222,30.47,81434.4,0.0,0.33724,0.00015,29.17643]
[1778096588285,30.47,81433.21,0.0,0.33706,0.00015,29.16989]
[1778096588309,30.47,81433.21,0.0,0.33706,0.00015,29.16989]
[1778096588441,30.47,81433.21,0.0,0.33706,0.00015,29.16989]
[1778096588946,30.47,81433.21,0.0,0.33706,0.00015,29.16989]
[1778096588986,30.47,81433.21,0.0,0.33706,0.00015,29.16989]
[1778096588989,30.47,81433.21,0.0,0.33706,0.00015,29.16989]
[1778096589044,30.47,81433.21,0.0,0.33706,0.00015,29.16989]
[1778096589145,30.47,81439.34,0.0,0.33798,0.00015,29.20285]
[1778096591398,30.47,81446.57,0.0,0.33906,0.00015,29.24151]
[1778096592534,30.47,81447.95,0.0,0.33927,0.00015,29.24877]
[1778096592832,30.47,81450.82,0.0,0.3397,0.00015,29.26396]
[1778096595191,30.47,81450.49,0.0,0.33964,0.00015,29.26209]
[1778096600705,30.46,81451.96,0.0,0.33984,0.00015,29.26913]
[1778096601102,30.46,81451.55,0.0,0.33977,0.00015,29.26681]
[1778096601270,30.46,81451.55,0.0,0.33977,0.00015,29.26681]
[1778096601823,30.46,81446.36,0.0,0.33899,0.00015,29.23896]
[1778096606864,30.46,81443.44,0.0,0.33853,0.00015,29.22283]
[1778096607071,30.46,81444.47,0.0,0.33869,0.00015,29.22824]
[1778096611631,30.46,81444.8,0.0,0.33872,0.00015,29.22955]
[1778096613401,30.46,81445.6,0.0,0.33882,0.00015,29.23016]
[1778096613851,30.46,81445.6,0.0,0.33882,0.00015,29.23016]
[1778096613930,30.45,81448.82,0.0,0.3393,0.00015,29.24725]
[1778096615418,30.45,81448.82,0.0,0.3393,0.00015,29.24712]
[1778096616014,30.45,81448.82,0.0,0.3393,0.00015,29.24712]
[1778096616036,30.45,81448.82,0.0,0.3393,0.00015,29.24712]
[1778096616062,30.45,81448.82,0.0,0.3393,0.00015,29.24712]
[1778096616067,30.45,81448.82,0.0,0.3393,0.00015,29.24712]
[1778096616167,30.45,81448.9,0.0,0.3393,0.00015,29.2474]
[1778096616306,30.45,81448.9,0.0,0.3393,0.00015,29.2474]
[1778096616971,30.45,81448.9,0.0,0.3393,0.00015,29.2474]
[1778096617167,30.45,81448.9,0.0,0.3393,0.00015,29.2474]
[1778096617181,30.45,81448.9,0.0,0.3393,0.00015,29.2474]
[1778096617228,30.45,81454.36,0.0,0.34012,0.00015,29.27626]
[1778096621570,30.45,81459.54,0.0,0.34089,0.00015,29.30336]
[1778096621623,30.45,81459.54,0.0,0.34089,0.00015,29.30336]
[1778096624822,30.45,81459.99,0.0,0.34094,0.00015,29.30534]
[1778096625534,30.45,81463.71,0.0,0.3415,0.00015,29.32489]
[1778096631194,30.44,81464.18,0.0,0.34155,0.00015,29.32668]
[1778096636809,30.44,81464.59,0.0,0.34159,0.00015,29.32806]
[1778096636827,30.44,81464.59,0.0,0.34159,0.00015,29.32806]
[1778096639587,30.44,81464.74,0.0,0.3416,0.00015,29.32848]
[1778096644771,30.43,81464.54,0.0,0.34154,0.00015,29.32667]
[1778096649806,30.43,81466.33,0.0,0.34179,0.00015,29.33548]
[1778096654841,30.42,81465.1,0.0,0.34159,0.00015,29.32836]
[1778096659948,30.42,81464.93,0.0,0.34155,0.00015,29.32701]
[1778096659961,30.42,81464.93,0.0,0.34155,0.00015,29.32701]
[1778096660004,30.42,81462.35,0.0,0.34116,0.00015,29.31325]
[1778096660504,30.42,81462.35,0.0,0.34116,0.00015,29.31325]
[1778096660883,30.42,81462.35,0.0,0.34115,0.00015,29.31314]
[1778096661853,30.42,81462.35,0.0,0.34115,0.00015,29.31314]
[1778096661901,30.42,81462.01,0.0,0.3411,0.00015,29.31124]
[1778096663691,30.42,81462.01,0.0,0.3411,0.00015,29.31124]
[1778096663888,30.42,81462.01,0.0,0.3411,0.00015,29.31124]
[1778096664242,30.42,81456.99,0.0,0.34034,0.00015,29.2844]
[1778096665144,30.42,81456.99,0.0,0.34034,0.00015,29.2844]
[1778096666147,30.42,81448.45,0.0,0.33904,0.00015,29.2386]
[1778096666455,30.42,81442.17,0.0,0.33809,0.00015,29.20481]
[1778096667168,30.42,81442.17,0.0,0.33809,0.00015,29.20481]
[1778096668018,30.42,81441.4,0.0,0.33798,0.00015,29.2006]
[1778096668062,30.42,81437.35,0.0,0.33737,0.00015,29.17876]
[1778096668793,30.42,81437.35,0.0,0.33737,0.00015,29.17876]
[1778096668797,30.42,81437.35,0.0,0.33737,0.00015,29.17876]
[1778096668814,30.42,81437.35,0.0,0.33737,0.00015,29.17876]
[1778096669123,30.42,81432.62,0.0,0.33665,0.00015,29.15312]
[1778096671342,30.42,81429.85,0.0,0.33622,0.00015,29.13454]
[1778096671967,30.42,81429.85,0.0,0.33622,0.00015,29.13454]
[1778096677372,30.41,81432.99,0.0,0.33668,0.00015,29.15139]
[1778096682329,30.41,81432.73,0.0,0.33664,0.00015,29.14978]
[1778096682345,30.41,81432.73,0.0,0.33664,0.00015,29.14978]
[1778096682398,30.41,81432.73,0.0,0.33664,0.00015,29.14978]
[1778096683041,30.41,81432.42,0.0,0.33659,0.00015,29.14806]
[1778096683441,30.41,81432.42,0.0,0.33659,0.00015,29.14806]
[1778096683745,30.41,81432.42,0.0,0.33659,0.00015,29.14806]
[1778096683748,30.41,81432.42,0.0,0.33659,0.00015,29.14806]
[1778096683777,30.41,81432.42,0.0,0.33659,0.00015,29.14806]
[1778096683975,30.41,81432.42,0.0,0.33659,0.00015,29.14806]
[1778096684214,30.41,81432.42,0.0,0.33659,0.00015,29.14806]
[1778096684234,30.41,81422.14,0.0,0.33505,0.00015,29.09209]
[1778096690090,30.41,81423.95,0.0,0.33532,0.00015,29.10195]
[1778096694325,30.41,81423.53,0.0,0.33525,0.00015,29.09963]
[1778096694868,30.41,81423.01,0.0,0.33518,0.00015,29.09678]
[1778096695461,30.41,81424.4,0.0,0.33538,0.00015,29.10436]
[1778096696346,30.41,81423.75,0.0,0.33529,0.00015,29.1008]
[1778096698368,30.41,81423.52,0.0,0.33525,0.00015,29.09951]
[1778096700391,30.41,81423.84,0.0,0.3353,0.00015,29.10123]
[1778096701768,30.41,81423.84,0.0,0.3353,0.00015,29.10123]
[1778096701794,30.41,81423.84,0.0,0.3353,0.00015,29.10123]
[1778096702175,30.41,81422.45,0.0,0.33509,0.00015,29.09363]
[1778096704829,30.41,81422.8,0.0,0.33514,0.00015,29.09553]
[1778096704842,30.41,81422.8,0.0,0.33514,0.00015,29.09553]
[1778096705195,30.41,81423.32,0.0,0.33522,0.00015,29.09836]
[1778096706264,30.41,81423.32,0.0,0.33522,0.00015,29.09836]
[1778096706286,30.41,81423.32,0.0,0.33522,0.00015,29.09836]
[1778096707213,30.41,81424.54,0.0,0.3354,0.00015,29.10499]
[1778096708861,30.41,81425.0,0.0,0.33547,0.00015,29.10749]
[1778096708885,30.41,81425.0,0.0,0.33547,0.00015,29.10749]
[1778096709227,30.41,81425.14,0.0,0.33549,0.00015,29.10823]
[1778096711745,30.41,81425.77,0.0,0.33558,0.00015,29.11165]
[1778096711757,30.41,81425.77,0.0,0.33558,0.00015,29.11165]
[1778096711856,30.41,81425.77,0.0,0.33558,0.00015,29.11165]
[1778096712244,30.41,81426.07,0.0,0.33563,0.00015,29.11325]
[1778096714825,30.41,81427.41,0.0,0.33583,0.00015,29.12051]
[1778096714850,30.41,81427.41,0.0,0.33583,0.00015,29.12051]
[1778096715147,30.41,81427.41,0.0,0.33583,0.00015,29.12051]
[1778096715176,30.41,81427.41,0.0,0.33583,0.00015,29.12051]
[1778096715284,30.41,81430.91,0.0,0.33635,0.00015,29.13952]
[1778096715718,30.41,81430.91,0.0,0.33635,0.00015,29.13952]
[1778096715967,30.41,81430.91,0.0,0.33635,0.00015,29.13952]
[1778096716275,30.41,81430.89,0.0,0.33635,0.00015,29.13936]
[1778096717366,30.41,81434.91,0.0,0.33695,0.00015,29.16108]
[1778096718290,30.41,81436.05,0.0,0.33712,0.00015,29.16719]
[1778096720203,30.41,81435.54,0.0,0.33704,0.00015,29.16437]
[1778096720218,30.41,81435.54,0.0,0.33704,0.00015,29.16437]
[1778096720304,30.41,81435.7,0.0,0.33707,0.00015,29.16524]
[1778096721310,30.41,81426.64,0.0,0.3357,0.00015,29.116]
[1778096721691,30.41,81426.64,0.0,0.3357,0.00015,29.116]
[1778096722318,30.41,81417.96,0.0,0.3344,0.00015,29.0686]
[1778096722826,30.41,81417.96,0.0,0.3344,0.00015,29.0686]
[1778096723986,30.41,81418.23,0.0,0.33444,0.00015,29.07009]
[1778096728050,30.41,81420.9,0.0,0.33484,0.00015,29.08471]
[1778096728682,30.41,81418.46,0.0,0.33448,0.00015,29.07136]
[1778096729264,30.41,81418.46,0.0,0.33448,0.00015,29.07136]
[1778096729882,30.41,81418.46,0.0,0.33448,0.00015,29.07137]
[1778096730560,30.41,81419.73,0.0,0.33467,0.00015,29.07833]
[1778096736129,30.41,81417.94,0.0,0.33439,0.00015,29.06516]
[1778096738847,30.41,81417.91,0.0,0.33438,0.00015,29.06506]
[1778096740885,30.41,81416.02,0.0,0.3341,0.00015,29.05475]
[1778096741876,30.41,81416.85,0.0,0.33423,0.00015,29.05933]
[1778096741879,30.41,81416.85,0.0,0.33423,0.00015,29.05933]
[1778096746978,30.41,81417.03,0.0,0.33426,0.00015,29.06049]
[1778096749958,30.41,81422.71,0.0,0.33511,0.00015,29.09167]
[1778096750591,30.41,81425.81,0.0,0.33558,0.00015,29.1086]
[1778096750628,30.41,81425.81,0.0,0.33558,0.00015,29.1086]
[1778096750996,30.41,81425.81,0.0,0.33558,0.00015,29.1086]
[1778096755952,30.41,81427.38,0.0,0.33582,0.00015,29.11715]
[1778096756033,30.41,81426.59,0.0,0.3357,0.00015,29.11285]
[1778096758229,30.41,81426.22,0.0,0.33564,0.00015,29.11083]
[1778096759100,30.41,81426.21,0.0,0.33564,0.00015,29.11078]
[1778096760140,30.41,81428.34,0.0,0.33596,0.00015,29.12237]
[1778096760333,30.41,81432.72,0.0,0.33662,0.00015,29.14614]
[1778096765584,30.41,81428.35,0.0,0.33596,0.00015,29.12226]
[1778096771717,30.41,81429.1,0.0,0.33607,0.00015,29.12623]
[1778096773256,30.41,81428.78,0.0,0.33602,0.00015,29.12447]
[1778096773357,30.41,81430.96,0.0,0.33634,0.00015,29.13627]
[1778096778365,30.41,81430.57,0.0,0.33628,0.00015,29.13405]
[1778096780107,30.41,81430.58,0.0,0.33628,0.00015,29.13406]
[1778096780146,30.41,81430.58,0.0,0.33628,0.00015,29.13406]
[1778096781946,30.41,81418.92,0.0,0.33453,0.00015,29.07044]
[1778096787772,30.41,81421.97,0.0,0.33499,0.00015,29.0872]
[1778096792807,30.41,81421.49,0.0,0.3349,0.00015,29.08116]
[1778096797531,30.41,81420.22,0.0,0.33471,0.00015,29.07426]
[1778096797535,30.41,81420.22,0.0,0.33471,0.00015,29.07426]
[1778096797842,30.41,81420.22,0.0,0.33471,0.00015,29.07426]
[1778096800736,30.41,81420.48,0.0,0.33475,0.00015,29.07569]
[1778096805714,30.41,81421.55,0.0,0.33491,0.00015,29.08156]
[1778096808947,30.41,81422.79,0.0,0.3351,0.00015,29.08834]
[1778096813715,30.41,81417.05,0.0,0.33424,0.00015,29.05695]
[1778096814410,30.41,81417.15,0.0,0.33426,0.00015,29.05755]
[1778096816264,30.41,81417.2,0.0,0.33426,0.00015,29.05783]
[1778096817728,30.41,81417.05,0.0,0.33424,0.00015,29.05708]
[1778096818419,30.41,81415.38,0.0,0.33399,0.00015,29.04794]
[1778096819312,30.41,81415.38,0.0,0.33399,0.00015,29.04794]
[1778096819790,30.41,81414.6,0.0,0.33388,0.00015,29.04369]
[1778096820342,30.41,81414.73,0.0,0.3339,0.00015,29.0444]
[1778096822565,30.41,81414.18,0.0,0.33382,0.00015,29.04146]
[1778096822575,30.41,81414.18,0.0,0.33382,0.00015,29.04146]
[1778096822579,30.41,81414.18,0.0,0.33382,0.00015,29.04146]
[1778096822600,30.41,81414.18,0.0,0.33382,0.00015,29.04146]
[1778096823020,30.41,81414.21,0.0,0.33382,0.00015,29.04166]
[1778096823738,30.41,81414.21,0.0,0.33382,0.00015,29.04166]
[1778096823857,30.41,81414.21,0.0,0.33382,0.00015,29.04166]
[1778096823941,30.41,81414.21,0.0,0.33382,0.00015,29.04166]
[1778096823980,30.41,81414.21,0.0,0.33382,0.00015,29.04166]
[1778096824204,30.41,81414.21,0.0,0.33382,0.00015,29.04166]
[1778096826213,30.41,81408.01,0.0,0.3329,0.00015,29.00763]
[1778096826229,30.41,81408.01,0.0,0.3329,0.00015,29.00763]
[1778096826299,30.41,81409.61,0.0,0.33314,0.00015,29.01652]
[1778096826598,30.41,81409.61,0.0,0.33314,0.00015,29.01652]
[1778096826616,30.41,81409.61,0.0,0.33314,0.00015,29.01652]
[1778096826847,30.41,81409.61,0.0,0.33314,0.00015,29.01652]
[1778096826916,30.41,81409.61,0.0,0.33314,0.00015,29.01652]
[1778096827331,30.41,81409.61,0.0,0.33314,0.00015,29.01652]
[1778096827907,30.41,81416.04,0.0,0.3341,0.00015,29.05194]
[1778096827927,30.41,81416.04,0.0,0.3341,0.00015,29.05194]
[1778096829920,30.41,81423.54,0.0,0.33523,0.00015,29.09308]
[1778096830069,30.41,81423.54,0.0,0.33523,0.00015,29.09309]
[1778096835102,30.41,81425.98,0.0,0.3356,0.00015,29.10641]
[1778096840454,30.41,81426.06,0.0,0.33561,0.00015,29.10679]
[1778096840972,30.41,81425.85,0.0,0.33558,0.00015,29.10564]
[1778096841733,30.41,81426.24,0.0,0.33563,0.00015,29.10775]
[1778096841769,30.41,81426.24,0.0,0.33563,0.00015,29.10775]
[1778096841950,30.41,81426.24,0.0,0.33563,0.00015,29.10775]
[1778096841966,30.41,81426.24,0.0,0.33563,0.00015,29.10775]
[1778096841996,30.41,81426.24,0.0,0.33563,0.00015,29.10775]
[1778096845027,30.41,81436.21,0.0,0.33713,0.00015,29.16177]
[1778096851359,30.41,81434.45,0.0,0.33686,0.00015,29.1519]
[1778096851427,30.41,81434.45,0.0,0.33686,0.00015,29.1519]
[1778096851436,30.41,81434.45,0.0,0.33686,0.00015,29.1519]
[1778096851484,30.41,81430.71,0.0,0.33628,0.00015,29.12812]
[1778096852943,30.41,81430.26,0.0,0.33621,0.00015,29.12568]
[1778096852972,30.41,81430.26,0.0,0.33621,0.00015,29.12568]
[1778096857497,30.41,81419.6,0.0,0.33461,0.00015,29.06758]
[1778096860265,30.41,81418.88,0.0,0.3345,0.00015,29.06366]
[1778096860322,30.41,81418.86,0.0,0.3345,0.00015,29.06356]
[1778096861882,30.41,81418.72,0.0,0.33448,0.00015,29.06281]
[1778096862291,30.41,81418.72,0.0,0.33448,0.00015,29.06281]
[1778096862368,30.41,81417.9,0.0,0.33435,0.00015,29.05833]
[1778096867894,30.41,81418.03,0.0,0.33438,0.00015,29.05911]
[1778096868354,30.41,81418.03,0.0,0.33438,0.00015,29.05911]
[1778096868356,30.41,81418.03,0.0,0.33438,0.00015,29.05911]
[1778096868455,30.41,81416.86,0.0,0.3342,0.00015,29.05272]
[1778096869875,30.41,81416.86,0.0,0.3342,0.00015,29.05272]
[1778096870378,30.41,81416.86,0.0,0.3342,0.00015,29.05272]
[1778096870473,30.41,81416.7,0.0,0.33418,0.00015,29.05186]
[1778096874424,30.41,81418.53,0.0,0.33445,0.00015,29.0619]
[1778096874428,30.41,81418.53,0.0,0.33445,0.00015,29.0619]
[1778096874481,30.41,81417.37,0.0,0.33428,0.00015,29.05555]
[1778096877386,30.41,81417.3,0.0,0.33427,0.00015,29.05517]
[1778096877423,30.41,81417.3,0.0,0.33427,0.00015,29.05517]
[1778096877621,30.41,81418.98,0.0,0.33452,0.00015,29.06437]
[1778096877637,30.41,81418.98,0.0,0.33452,0.00015,29.06437]
[1778096883440,30.41,81419.14,0.0,0.33454,0.00015,29.0652]
[1778096883824,30.41,81419.14,0.0,0.33454,0.00015,29.0652]
[1778096884541,30.41,81420.57,0.0,0.33476,0.00015,29.07301]
[1778096885454,30.41,81420.59,0.0,0.33476,0.00015,29.0731]
[1778096888587,30.41,81419.91,0.0,0.33466,0.00015,29.06932]
[1778096889482,30.41,81417.81,0.0,0.33434,0.00015,29.05779]
[1778096894517,30.41,81416.99,0.0,0.33422,0.00015,29.05327]
[1778096898723,30.41,81416.88,0.0,0.3342,0.00015,29.05264]
[1778096898755,30.41,81416.88,0.0,0.3342,0.00015,29.05264]
[1778096904939,30.41,81412.52,0.0,0.33354,0.00015,29.02865]
[1778096910155,30.41,81411.56,0.0,0.3334,0.00015,29.02338]
[1778096916219,30.41,81412.83,0.0,0.33357,0.00015,29.02691]
[1778096921706,30.41,81408.1,0.0,0.33287,0.00015,29.00089]
[1778096926741,30.41,81408.13,0.0,0.33287,0.00015,29.00113]
[1778096931776,30.41,81407.45,0.0,0.33277,0.00015,28.99741]
[1778096936811,30.41,81406.36,0.0,0.33261,0.00015,28.99142]
[1778096941859,30.41,81410.89,0.0,0.33329,0.00015,29.01643]
[1778096943182,30.41,81406.83,0.0,0.33268,0.00015,28.99402]
[1778096943273,30.41,81405.6,0.0,0.3325,0.00015,28.98723]
[1778096947224,30.41,81407.85,0.0,0.33283,0.00015,28.99968]
[1778096947325,30.41,81408.36,0.0,0.33291,0.00015,29.00251]
[1778096949273,30.41,81408.36,0.0,0.33291,0.00015,29.00252]
[1778096951269,30.41,81412.72,0.0,0.33356,0.00015,29.02655]
[1778096951282,30.41,81412.86,0.0,0.33359,0.00015,29.02733]
[1778096957338,30.41,81410.69,0.0,0.33326,0.00015,29.01535]
[1778096957433,30.41,81410.53,0.0,0.33323,0.00015,29.01447]
[1778096958643,30.41,81410.53,0.0,0.33324,0.00015,29.01447]
[1778096959360,30.41,81410.53,0.0,0.33324,0.00015,29.01447]
[1778096959461,30.41,81407.89,0.0,0.33284,0.00015,28.99991]
[1778096965012,30.41,81407.3,0.0,0.33275,0.00015,28.99671]
[1778096969477,30.41,81407.69,0.0,0.33281,0.00015,28.9989]
[1778096969563,30.41,81407.61,0.0,0.3328,0.00015,28.99846]
[1778096975317,30.41,81406.98,0.0,0.33269,0.00015,28.99157]
[1778096975538,30.41,81406.98,0.0,0.33269,0.00015,28.99157]
[1778096975592,30.41,81404.81,0.0,0.33237,0.00015,28.97959]
[1778096977565,30.41,81404.81,0.0,0.33237,0.00015,28.97959]
[1778096977595,30.41,81404.65,0.0,0.33234,0.00015,28.97874]
[1778096977930,30.41,81404.65,0.0,0.33234,0.00015,28.97874]
[1778096979586,30.41,81404.65,0.0,0.33234,0.00015,28.97874]
[1778096979630,30.41,81404.6,0.0,0.33234,0.00015,28.97849]
[1778096984969,30.41,81404.09,0.0,0.33226,0.00015,28.97573]
[1778096985167,30.41,81404.09,0.0,0.33226,0.00015,28.97573]
[1778096985175,30.41,81404.09,0.0,0.33226,0.00015,28.97573]
[1778096985374,30.41,81404.09,0.0,0.33226,0.00015,28.97573]
[1778096985433,30.41,81397.0,0.0,0.3312,0.00015,28.93642]
[1778096985979,30.41,81397.0,0.0,0.3312,0.00015,28.93642]
[1778096986544,30.41,81397.0,0.0,0.3312,0.00015,28.93642]
[1778096986797,30.41,81390.19,0.0,0.33019,0.00015,28.89847]
[1778096986814,30.41,81390.19,0.0,0.33019,0.00015,28.89847]
[1778096986818,30.41,81390.19,0.0,0.33019,0.00015,28.89847]
[1778096987333,30.41,81387.06,0.0,0.32972,0.00015,28.881]
[1778096989729,30.41,81386.51,0.0,0.32964,0.00015,28.8781]
[1778096990287,30.42,81387.2,0.0,0.32975,0.00015,28.88207]
[1778096996226,30.42,81390.87,0.0,0.33031,0.00015,28.90318]
[1778097000234,30.42,81390.46,0.0,0.33026,0.00015,28.90119]
[1778097000310,30.42,81390.46,0.0,0.33026,0.00015,28.90119]
[1778097000527,30.42,81390.46,0.0,0.33026,0.00015,28.90119]
[1778097001174,30.42,81393.52,0.0,0.33072,0.00015,28.91837]
[1778097001235,30.42,81393.52,0.0,0.33072,0.00015,28.91837]
[1778097001595,30.42,81393.52,0.0,0.33072,0.00015,28.91837]
[1778097001678,30.42,81398.12,0.0,0.33141,0.00015,28.94407]
[1778097001865,30.42,81398.12,0.0,0.33141,0.00015,28.94407]
[1778097002198,30.42,81398.12,0.0,0.33141,0.00015,28.94407]
[1778097002229,30.42,81398.12,0.0,0.33141,0.00015,28.94407]
[1778097002308,30.42,81398.12,0.0,0.33141,0.00015,28.94407]
[1778097002546,30.42,81421.43,0.0,0.3349,0.00015,29.07258]
[1778097003054,30.42,81421.43,0.0,0.3349,0.00015,29.07258]
[1778097003167,30.42,81421.43,0.0,0.3349,0.00015,29.07258]
[1778097003348,30.42,81421.43,0.0,0.3349,0.00015,29.07258]
[1778097003459,30.42,81421.43,0.0,0.3349,0.00015,29.07258]
[1778097003603,30.42,81432.78,0.0,0.33661,0.00015,29.13433]
[1778097004358,30.42,81432.78,0.0,0.33661,0.00015,29.13433]
[1778097004628,30.42,81423.71,0.0,0.33525,0.00015,29.08501]
[1778097004815,30.42,81423.71,0.0,0.33525,0.00015,29.08501]
[1778097005041,30.42,81423.71,0.0,0.33525,0.00015,29.08501]
[1778097005236,30.42,81423.71,0.0,0.33525,0.00015,29.08501]
[1778097005336,30.42,81423.71,0.0,0.33525,0.00015,29.08501]
[1778097005398,30.42,81423.71,0.0,0.33525,0.00015,29.08501]
[1778097005476,30.42,81419.86,0.0,0.33467,0.00015,29.06395]
[1778097005833,30.42,81419.86,0.0,0.33467,0.00015,29.06395]
[1778097006263,30.42,81419.86,0.0,0.33467,0.00015,29.06395]
[1778097006410,30.42,81419.86,0.0,0.33467,0.00015,29.06395]
[1778097006537,30.42,81419.86,0.0,0.33467,0.00015,29.06395]
[1778097006570,30.42,81419.86,0.0,0.33467,0.00015,29.06395]
[1778097006567,30.42,81425.36,0.0,0.33549,0.00015,29.09396]
[1778097007691,30.42,81425.19,0.0,0.33547,0.00015,29.09303]
[1778097007699,30.42,81425.19,0.0,0.33547,0.00015,29.09303]
[1778097008497,30.42,81425.19,0.0,0.33547,0.00015,29.09303]
[1778097008524,30.42,81421.71,0.0,0.33494,0.00015,29.07399]
[1778097009430,30.42,81421.71,0.0,0.33494,0.00015,29.07399]
[1778097010337,30.42,81417.36,0.0,0.33429,0.00015,29.05017]
[1778097011959,30.42,81425.59,0.0,0.33552,0.00015,29.09513]
[1778097011993,30.42,81425.59,0.0,0.33552,0.00015,29.09513]
[1778097012234,30.42,81425.59,0.0,0.33552,0.00015,29.09513]
[1778097012331,30.42,81425.59,0.0,0.33552,0.00015,29.09513]
[1778097012339,30.42,81425.59,0.0,0.33552,0.00015,29.09513]
[1778097013824,30.42,81424.17,0.0,0.33531,0.00015,29.08733]
[1778097013968,30.42,81424.17,0.0,0.33531,0.00015,29.08733]
[1778097014457,30.42,81424.17,0.0,0.33531,0.00015,29.08733]
[1778097015314,30.42,81423.56,0.0,0.33522,0.00015,29.08398]
[1778097015415,30.42,81423.0,0.0,0.33513,0.00015,29.0809]
[1778097015783,30.42,81423.0,0.0,0.33513,0.00015,29.0809]
[1778097016380,30.42,81423.0,0.0,0.33513,0.00015,29.08087]
[1778097018018,30.42,81425.27,0.0,0.33547,0.00015,29.09322]
[1778097018205,30.42,81425.27,0.0,0.33547,0.00015,29.09322]
[1778097018643,30.42,81425.27,0.0,0.33547,0.00015,29.09322]
[1778097018657,30.42,81425.27,0.0,0.33547,0.00015,29.09322]
[1778097019521,30.42,81431.42,0.0,0.33639,0.00015,29.12659]
[1778097025443,30.42,81429.26,0.0,0.33606,0.00015,29.11454]
[1778097030480,30.42,81428.75,0.0,0.33597,0.00015,29.11151]
[1778097035517,30.41,81428.81,0.0,0.33596,0.00015,29.10816]
[1778097040551,30.41,81435.49,0.0,0.33696,0.00015,29.14416]
[1778097041613,30.41,81435.49,0.0,0.33696,0.00015,29.14416]
[1778097041633,30.41,81435.49,0.0,0.33696,0.00015,29.14416]
[1778097041705,30.41,81441.24,0.0,0.33782,0.00015,29.17513]
[1778097041749,30.41,81441.24,0.0,0.33782,0.00015,29.17513]
[1778097041753,30.41,81441.24,0.0,0.33782,0.00015,29.17513]
[1778097042582,30.41,81443.36,0.0,0.33814,0.00015,29.18646]
[1778097047601,30.41,81444.45,0.0,0.33829,0.00015,29.19187]
[1778097052635,30.41,81442.88,0.0,0.33804,0.00015,29.18299]
[1778097057669,30.41,81445.7,0.0,0.33846,0.00015,29.19788]
[1778097062705,30.4,81444.3,0.0,0.33824,0.00015,29.1901]
[1778097065041,30.4,81442.99,0.0,0.33804,0.00015,29.18297]
[1778097066353,30.4,81448.34,0.0,0.33884,0.00015,29.21165]
[1778097066381,30.4,81448.34,0.0,0.33884,0.00015,29.21165]
[1778097066452,30.4,81448.34,0.0,0.33884,0.00015,29.21165]
[1778097066459,30.4,81448.34,0.0,0.33884,0.00015,29.21165]
[1778097066526,30.4,81448.34,0.0,0.33884,0.00015,29.21165]
[1778097066530,30.4,81448.34,0.0,0.33884,0.00015,29.21165]
[1778097066546,30.4,81448.34,0.0,0.33884,0.00015,29.21165]
[1778097066735,30.4,81450.03,0.0,0.33909,0.00015,29.22064]
[1778097066890,30.4,81450.03,0.0,0.33909,0.00015,29.22064]
[1778097067741,30.4,81462.63,0.0,0.341,0.00015,29.2879]
[1778097068667,30.4,81462.63,0.0,0.341,0.00015,29.2879]
[1778097068842,30.4,81462.63,0.0,0.341,0.00015,29.28799]
[1778097068944,30.4,81462.63,0.0,0.341,0.00015,29.28799]
[1778097069161,30.4,81462.63,0.0,0.341,0.00015,29.28799]
[1778097069733,30.4,81462.63,0.0,0.341,0.00015,29.28799]
[1778097069758,30.41,81463.96,0.0,0.34121,0.00015,29.29512]
[1778097070424,30.41,81463.96,0.0,0.34121,0.00015,29.29512]
[1778097070767,30.41,81474.42,0.0,0.34279,0.00015,29.35035]
[1778097071923,30.41,81477.56,0.0,0.34327,0.00015,29.36686]
[1778097072779,30.41,81475.77,0.0,0.343,0.00015,29.3575]
[1778097072965,30.41,81475.77,0.0,0.343,0.00015,29.3575]
[1778097074673,30.41,81472.61,0.0,0.34252,0.00015,29.34095]
[1778097074685,30.41,81472.61,0.0,0.34252,0.00015,29.34095]
[1778097075927,30.41,81473.47,0.0,0.34265,0.00015,29.34556]
[1778097075930,30.41,81473.47,0.0,0.34265,0.00015,29.34556]
[1778097076807,30.41,81475.43,0.0,0.34295,0.00015,29.35591]
[1778097081843,30.41,81480.22,0.0,0.34368,0.00015,29.38112]
[1778097082865,30.41,81480.22,0.0,0.34368,0.00015,29.38112]
[1778097084794,30.41,81479.66,0.0,0.3436,0.00015,29.37823]
[1778097085725,30.41,81478.57,0.0,0.34343,0.00015,29.37256]
[1778097088361,30.41,81478.56,0.0,0.34343,0.00015,29.37253]
[1778097088437,30.41,81478.99,0.0,0.3435,0.00015,29.37483]
[1778097091093,30.41,81480.57,0.0,0.34374,0.00015,29.38312]
[1778097091433,30.41,81481.26,0.0,0.34383,0.00015,29.38333]
[1778097092884,30.41,81481.26,0.0,0.34383,0.00015,29.38333]
[1778097092961,30.41,81480.09,0.0,0.34365,0.00015,29.37722]
[1778097096334,30.41,81480.08,0.0,0.34365,0.00015,29.37719]
[1778097096351,30.41,81480.08,0.0,0.34365,0.00015,29.37719]
[1778097096593,30.41,81480.08,0.0,0.34365,0.00015,29.37719]
[1778097096658,30.41,81483.63,0.0,0.34419,0.00015,29.39575]
[1778097101982,30.41,81485.35,0.0,0.34445,0.00015,29.40472]
[1778097107232,30.41,81486.25,0.0,0.34459,0.00015,29.40943]
[1778097107270,30.41,81486.25,0.0,0.34459,0.00015,29.40943]
[1778097107311,30.41,81486.42,0.0,0.34461,0.00015,29.41031]
[1778097113059,30.41,81486.31,0.0,0.3446,0.00015,29.40974]
[1778097116214,30.41,81483.77,0.0,0.34421,0.00015,29.3965]
[1778097116271,30.41,81483.77,0.0,0.34421,0.00015,29.3965]
[1778097116290,30.41,81483.77,0.0,0.34421,0.00015,29.3965]
[1778097116298,30.41,81483.77,0.0,0.34421,0.00015,29.3965]
[1778097116333,30.41,81483.75,0.0,0.34421,0.00015,29.3964]
[1778097118577,30.41,81474.96,0.0,0.34288,0.00015,29.35045]
[1778097118907,30.41,81474.96,0.0,0.34288,0.00015,29.35045]
[1778097118941,30.41,81474.96,0.0,0.34288,0.00015,29.35045]
[1778097118989,30.41,81474.96,0.0,0.34288,0.00015,29.35045]
[1778097119001,30.41,81474.96,0.0,0.34288,0.00015,29.35045]
[1778097119007,30.41,81474.96,0.0,0.34288,0.00015,29.35045]
[1778097119255,30.41,81474.96,0.0,0.34288,0.00015,29.35045]
[1778097119288,30.41,81480.61,0.0,0.34373,0.00015,29.38006]
[1778097122187,30.41,81487.44,0.0,0.34477,0.00015,29.41572]
[1778097122276,30.41,81487.91,0.0,0.34484,0.00015,29.41817]
[1778097125574,30.41,81488.83,0.0,0.34498,0.00015,29.42293]
[1778097127331,30.41,81491.48,0.0,0.34538,0.00015,29.43665]
[1778097128417,30.41,81494.95,0.0,0.34591,0.00015,29.45459]
[1778097128439,30.41,81495.63,0.0,0.34601,0.00015,29.45808]
[1778097129776,30.41,81495.63,0.0,0.34601,0.00015,29.45808]
[1778097131216,30.41,81500.36,0.0,0.34673,0.00015,29.48242]
[1778097131221,30.41,81500.36,0.0,0.34673,0.00015,29.48242]
[1778097131272,30.41,81500.36,0.0,0.34673,0.00015,29.48242]
[1778097131713,30.41,81504.59,0.0,0.34737,0.00015,29.50411]
[1778097135448,30.41,81503.45,0.0,0.34719,0.00015,29.49815]
[1778097135518,30.41,81502.46,0.0,0.34704,0.00015,29.49296]
[1778097136477,30.41,81502.46,0.0,0.34704,0.00015,29.49296]
[1778097141541,30.41,81498.16,0.0,0.34638,0.00015,29.47061]
[1778097141717,30.41,81498.37,0.0,0.34641,0.00015,29.47165]
[1778097147299,30.4,81499.53,0.0,0.34658,0.00015,29.47742]
[1778097149076,30.4,81499.65,0.0,0.34659,0.00015,29.47795]
[1778097149121,30.4,81499.65,0.0,0.34659,0.00015,29.47795]
[1778097149148,30.4,81499.65,0.0,0.34659,0.00015,29.47795]
[1778097149215,30.4,81499.65,0.0,0.34659,0.00015,29.47795]
[1778097149328,30.4,81499.65,0.0,0.34659,0.00015,29.47795]
[1778097149396,30.4,81499.65,0.0,0.34659,0.00015,29.47795]
[1778097149612,30.4,81499.65,0.0,0.34659,0.00015,29.47795]
[1778097150300,30.4,81492.2,0.0,0.34546,0.00015,29.43942]
[1778097150326,30.4,81492.2,0.0,0.34546,0.00015,29.43942]
[1778097151491,30.4,81493.8,0.0,0.3457,0.00015,29.44769]
[1778097151706,30.4,81493.8,0.0,0.3457,0.00015,29.44769]
[1778097153215,30.4,81489.19,0.0,0.34499,0.00015,29.42035]
[1778097153235,30.4,81489.19,0.0,0.34499,0.00015,29.42035]
[1778097153376,30.4,81489.19,0.0,0.34499,0.00015,29.42035]
[1778097154418,30.4,81481.9,0.0,0.34388,0.00015,29.38235]
[1778097154456,30.4,81481.9,0.0,0.34388,0.00015,29.38235]
[1778097154628,30.4,81476.43,0.0,0.34305,0.00015,29.35373]
[1778097155534,30.4,81476.43,0.0,0.34305,0.00015,29.35373]
[1778097155582,30.4,81472.96,0.0,0.34253,0.00015,29.33553]
[1778097156166,30.4,81472.96,0.0,0.34253,0.00015,29.33553]
[1778097156229,30.4,81472.96,0.0,0.34253,0.00015,29.33553]
[1778097156363,30.4,81473.27,0.0,0.34258,0.00015,29.33722]
[1778097161804,30.4,81471.89,0.0,0.34235,0.00015,29.32931]
[1778097166963,30.39,81472.22,0.0,0.34237,0.00015,29.33003]
[1778097167035,30.39,81472.22,0.0,0.34237,0.00015,29.33003]
[1778097167056,30.39,81472.22,0.0,0.34237,0.00015,29.33003]
[1778097167084,30.39,81472.22,0.0,0.34237,0.00015,29.33003]
[1778097167176,30.39,81472.22,0.0,0.34237,0.00015,29.33003]
[1778097167442,30.39,81473.42,0.0,0.34255,0.00015,29.33635]
[1778097168278,30.39,81473.42,0.0,0.34255,0.00015,29.33635]
[1778097168292,30.39,81473.42,0.0,0.34255,0.00015,29.33635]
[1778097169916,30.39,81466.91,0.0,0.34156,0.00015,29.30207]
[1778097175497,30.4,81465.73,0.0,0.34139,0.00015,29.29611]
[1778097180532,30.4,81465.19,0.0,0.34131,0.00015,29.29321]
[1778097185567,30.39,81465.08,0.0,0.34127,0.00015,29.29192]
[1778097187409,30.39,81465.01,0.0,0.34126,0.00015,29.2914]
[1778097187450,30.39,81465.01,0.0,0.34126,0.00015,29.2914]
[1778097187838,30.39,81465.01,0.0,0.34126,0.00015,29.2914]
[1778097187908,30.39,81465.64,0.0,0.34135,0.00015,29.29459]
[1778097190211,30.39,81465.28,0.0,0.34129,0.00015,29.29238]
[1778097190324,30.39,81465.28,0.0,0.34129,0.00015,29.29238]
[1778097190339,30.39,81465.28,0.0,0.34129,0.00015,29.29238]
[1778097190456,30.39,81465.28,0.0,0.34129,0.00015,29.29238]
[1778097190560,30.39,81465.28,0.0,0.34129,0.00015,29.29238]
[1778097190773,30.39,81465.28,0.0,0.34129,0.00015,29.29238]
[1778097190782,30.39,81465.28,0.0,0.34129,0.00015,29.29238]
[1778097190924,30.39,81474.33,0.0,0.34265,0.00015,29.34]
[1778097191860,30.39,81474.33,0.0,0.34265,0.00015,29.34]
[1778097191939,30.39,81484.91,0.0,0.34426,0.00015,29.39545]
[1778097192663,30.39,81484.91,0.0,0.34426,0.00015,29.39545]
[1778097192742,30.39,81485.03,0.0,0.34427,0.00015,29.39605]
[1778097193100,30.39,81485.03,0.0,0.34427,0.00015,29.39605]
[1778097193710,30.39,81485.03,0.0,0.34427,0.00015,29.39605]
[1778097195998,30.39,81484.43,0.0,0.34418,0.00015,29.39286]
[1778097196781,30.39,81474.37,0.0,0.34265,0.00015,29.33993]
[1778097202264,30.38,81475.63,0.0,0.34281,0.00015,29.34566]
[1778097205913,30.38,81475.15,0.0,0.34272,0.00015,29.34261]
[1778097205948,30.38,81485.0,0.0,0.34422,0.00015,29.39424]
[1778097206951,30.38,81485.0,0.0,0.34422,0.00015,29.39424]
[1778097207721,30.38,81484.41,0.0,0.34413,0.00015,29.39114]
[1778097209831,30.38,81483.94,0.0,0.34405,0.00015,29.38868]
[1778097209839,30.38,81485.31,0.0,0.34426,0.00015,29.39584]
[1778097216785,30.38,81482.87,0.0,0.34388,0.00015,29.37968]
[1778097221824,30.38,81481.9,0.0,0.34373,0.00015,29.3746]
[1778097226854,30.38,81481.21,0.0,0.34362,0.00015,29.37096]
[1778097228055,30.38,81484.3,0.0,0.34409,0.00015,29.38709]
[1778097228069,30.38,81484.3,0.0,0.34409,0.00015,29.38709]
[1778097228868,30.38,81485.52,0.0,0.34428,0.00015,29.39343]
[1778097230151,30.38,81489.76,0.0,0.34492,0.00015,29.41547]
[1778097230882,30.38,81489.76,0.0,0.34492,0.00015,29.41542]
[1778097231054,30.38,81489.76,0.0,0.34492,0.00015,29.41542]
[1778097232628,30.38,81489.94,0.0,0.34494,0.00015,29.41631]
[1778097232896,30.38,81490.18,0.0,0.34498,0.00015,29.41751]
[1778097234646,30.38,81489.32,0.0,0.34485,0.00015,29.413]
[1778097234910,30.38,81489.48,0.0,0.34487,0.00015,29.41379]
[1778097239946,30.37,81486.01,0.0,0.34434,0.00015,29.39559]
[1778097240713,30.37,81486.01,0.0,0.34434,0.00015,29.39559]
[1778097240953,30.37,81486.33,0.0,0.34439,0.00015,29.39724]
[1778097245987,30.37,81485.45,0.0,0.34425,0.00015,29.39257]
[1778097247077,30.37,81485.32,0.0,0.34423,0.00015,29.39188]
[1778097247096,30.37,81485.32,0.0,0.34423,0.00015,29.39188]
[1778097248001,30.37,81484.49,0.0,0.3441,0.00015,29.38753]
[1778097251025,30.37,81484.26,0.0,0.34407,0.00015,29.38634]
[1778097252599,30.37,81484.26,0.0,0.34407,0.00015,29.38634]
[1778097252606,30.37,81484.26,0.0,0.34407,0.00015,29.38634]
[1778097254105,30.37,81486.62,0.0,0.34443,0.00015,29.39864]
[1778097256250,30.37,81481.82,0.0,0.34369,0.00015,29.37317]
[1778097257185,30.37,81483.78,0.0,0.34398,0.00015,29.38343]
[1778097257841,30.37,81483.78,0.0,0.34398,0.00015,29.38343]
[1778097258462,30.37,81486.18,0.0,0.34435,0.00015,29.39597]
[1778097258525,30.37,81490.39,0.0,0.34499,0.00015,29.41789]
[1778097259720,30.37,81490.39,0.0,0.34499,0.00015,29.41789]
[1778097259728,30.37,81491.89,0.0,0.34521,0.00015,29.42566]
[1778097260215,30.37,81491.89,0.0,0.34521,0.00015,29.42566]
[1778097260359,30.37,81491.89,0.0,0.34521,0.00015,29.42566]
[1778097260962,30.37,81491.89,0.0,0.34521,0.00015,29.42566]
[1778097261003,30.37,81492.36,0.0,0.34529,0.00015,29.42808]
[1778097266679,30.37,81495.97,0.0,0.34583,0.00015,29.44668]
[1778097267028,30.37,81495.97,0.0,0.34583,0.00015,29.44668]
[1778097267229,30.37,81496.23,0.0,0.34587,0.00015,29.44796]
[1778097267758,30.37,81496.23,0.0,0.34587,0.00015,29.44796]
[1778097267762,30.37,81496.23,0.0,0.34587,0.00015,29.44796]
[1778097267975,30.37,81496.23,0.0,0.34587,0.00015,29.44796]
[1778097268019,30.37,81496.73,0.0,0.34594,0.00015,29.45051]
[1778097271076,30.37,81498.11,0.0,0.34615,0.00015,29.45757]
[1778097271082,30.37,81498.11,0.0,0.34615,0.00015,29.45757]
[1778097271162,30.37,81497.64,0.0,0.34606,0.00015,29.45169]
[1778097276197,30.37,81497.9,0.0,0.3461,0.00015,29.45285]
[1778097281232,30.37,81498.57,0.0,0.34619,0.00015,29.4561]
[1778097286267,30.37,81495.72,0.0,0.34575,0.00015,29.44116]
[1778097291303,30.36,81499.1,0.0,0.34626,0.00015,29.45842]
[1778097296338,30.36,81496.41,0.0,0.34584,0.00015,29.44427]
[1778097301373,30.36,81496.74,0.0,0.34589,0.00015,29.44583]
[1778097306277,30.36,81490.66,0.0,0.34496,0.00015,29.41414]
[1778097306404,30.36,81490.66,0.0,0.34496,0.00015,29.41414]
[1778097306412,30.36,81490.66,0.0,0.34496,0.00015,29.41414]
[1778097306908,30.36,81487.66,0.0,0.3445,0.00015,29.3985]
[1778097307361,30.36,81487.66,0.0,0.3445,0.00015,29.3985]
[1778097310090,30.36,81489.63,0.0,0.34479,0.00015,29.40855]
[1778097310135,30.36,81489.9,0.0,0.34484,0.00015,29.40995]
[1778097311838,30.36,81489.9,0.0,0.34484,0.00015,29.40995]
[1778097313203,30.36,81492.33,0.0,0.3452,0.00015,29.42253]
[1778097313639,30.36,81492.33,0.0,0.3452,0.00015,29.42253]
[1778097313728,30.36,81492.33,0.0,0.3452,0.00015,29.42253]
[1778097314121,30.36,81494.57,0.0,0.34554,0.00015,29.43413]
[1778097316895,30.36,81494.76,0.0,0.34557,0.00015,29.43509]
[1778097316910,30.36,81494.76,0.0,0.34557,0.00015,29.43509]
[1778097323057,30.36,81493.13,0.0,0.34532,0.00015,29.42642]
[1778097325769,30.36,81493.23,0.0,0.34533,0.00015,29.42691]
[1778097326141,30.36,81495.69,0.0,0.3457,0.00015,29.43965]
[1778097333128,30.36,81493.59,0.0,0.34536,0.00015,29.42519]
[1778097338146,30.36,81495.71,0.0,0.34568,0.00015,29.43612]
[1778097343197,30.36,81499.16,0.0,0.34621,0.00015,29.45386]
[1778097349114,30.35,81501.1,0.0,0.3465,0.00015,29.46374]
[1778097354745,30.35,81500.39,0.0,0.34638,0.00015,29.45988]
[1778097360168,30.35,81494.62,0.0,0.3455,0.00015,29.42992]
[1778097360241,30.35,81490.93,0.0,0.34494,0.00015,29.41074]
[1778097360726,30.35,81490.93,0.0,0.34494,0.00015,29.41074]
[1778097362195,30.35,81494.16,0.0,0.34543,0.00015,29.42754]
[1778097362237,30.35,81493.84,0.0,0.34538,0.00015,29.42587]
[1778097367836,30.35,81491.09,0.0,0.34496,0.00015,29.41154]
[1778097372872,30.35,81490.58,0.0,0.34488,0.00015,29.40882]
[1778097377901,30.35,81486.83,0.0,0.34431,0.00015,29.38922]
[1778097382050,30.35,81490.38,0.0,0.34485,0.00015,29.40766]
[1778097382436,30.35,81493.64,0.0,0.34534,0.00015,29.42457]
[1778097383480,30.35,81493.64,0.0,0.34534,0.00015,29.42452]
[1778097389216,30.35,81494.76,0.0,0.34551,0.00015,29.43012]
[1778097392562,30.35,81496.68,0.0,0.34578,0.00015,29.43652]
[1778097392963,30.35,81497.02,0.0,0.34583,0.00015,29.43819]
[1778097396812,30.35,81498.18,0.0,0.346,0.00015,29.44411]
[1778097398652,30.35,81499.81,0.0,0.34624,0.00015,29.45239]
[1778097399055,30.35,81499.81,0.0,0.34624,0.00015,29.45234]
[1778097404149,30.35,81499.94,0.0,0.34626,0.00015,29.45283]
[1778097404721,30.34,81497.06,0.0,0.34582,0.00015,29.43788]
[1778097405098,30.34,81497.06,0.0,0.34582,0.00015,29.43784]
[1778097406599,30.34,81497.79,0.0,0.34593,0.00015,29.44159]
[1778097406743,30.34,81497.79,0.0,0.34593,0.00015,29.44159]
[1778097406838,30.34,81497.94,0.0,0.34595,0.00015,29.44232]
[1778097408766,30.34,81498.21,0.0,0.34599,0.00015,29.44368]
[1778097408771,30.34,81498.21,0.0,0.34599,0.00015,29.44368]
[1778097409125,30.34,81498.21,0.0,0.34599,0.00015,29.44364]
[1778097409820,30.34,81498.21,0.0,0.34599,0.00015,29.44364]
[1778097410783,30.34,81497.81,0.0,0.34592,0.00015,29.44153]
[1778097411139,30.34,81497.88,0.0,0.34593,0.00015,29.44185]
[1778097416174,30.34,81499.62,0.0,0.34619,0.00015,29.45064]
[1778097416845,30.34,81499.62,0.0,0.34619,0.00015,29.45064]
[1778097416851,30.34,81499.62,0.0,0.34619,0.00015,29.45064]
[1778097417181,30.34,81499.56,0.0,0.34618,0.00015,29.45029]
[1778097422216,30.34,81499.2,0.0,0.34612,0.00015,29.4482]
[1778097427251,30.34,81502.37,0.0,0.34659,0.00015,29.46434]
[1778097432286,30.34,81497.92,0.0,0.34591,0.00015,29.44108]
[1778097437322,30.34,81498.69,0.0,0.34602,0.00015,29.44492]
[1778097442356,30.34,81498.85,0.0,0.34604,0.00015,29.44559]
[1778097447391,30.33,81497.73,0.0,0.34587,0.00015,29.43967]
[1778097452426,30.33,81498.35,0.0,0.34594,0.00015,29.43938]
[1778097455847,30.33,81498.12,0.0,0.34591,0.00015,29.43817]
[1778097455852,30.33,81498.12,0.0,0.34591,0.00015,29.43817]
[1778097455890,30.33,81498.43,0.0,0.34595,0.00015,29.43975]
[1778097456602,30.33,81489.93,0.0,0.34466,0.00015,29.39558]
[1778097462223,30.33,81485.72,0.0,0.344,0.00015,29.37309]
[1778097467262,30.33,81484.55,0.0,0.3438,0.00015,29.3662]
[1778097467464,30.32,81483.98,0.0,0.3437,0.00015,29.36291]
[1778097467476,30.32,81483.98,0.0,0.3437,0.00015,29.36291]
[1778097468385,30.32,81477.64,0.0,0.34274,0.00015,29.32959]
[1778097468578,30.32,81477.64,0.0,0.34274,0.00015,29.32959]
[1778097468616,30.32,81477.64,0.0,0.34274,0.00015,29.32959]
[1778097468884,30.32,81477.64,0.0,0.34274,0.00015,29.32959]
[1778097468922,30.32,81477.64,0.0,0.34274,0.00015,29.32959]
[1778097469338,30.32,81472.17,0.0,0.3419,0.00015,29.30035]
[1778097469875,30.32,81472.17,0.0,0.3419,0.00015,29.30035]
[1778097470684,30.32,81471.04,0.0,0.34172,0.00015,29.29423]
[1778097471128,30.32,81471.04,0.0,0.34172,0.00015,29.29423]
[1778097471532,30.32,81470.07,0.0,0.34157,0.00015,29.28894]
[1778097471666,30.32,81470.07,0.0,0.34157,0.00015,29.28894]
[1778097471684,30.32,81470.07,0.0,0.34157,0.00015,29.28894]
[1778097471712,30.32,81470.18,0.0,0.34159,0.00015,29.28953]
[1778097476244,30.32,81468.94,0.0,0.34138,0.00015,29.28238]
[1778097476271,30.32,81468.94,0.0,0.34138,0.00015,29.28238]
[1778097477600,30.32,81472.05,0.0,0.34185,0.00015,29.29858]
[1778097477686,30.31,81471.2,0.0,0.34171,0.00015,29.29393]
[1778097478985,30.31,81471.2,0.0,0.34171,0.00015,29.29393]
[1778097479603,30.31,81472.28,0.0,0.34187,0.00015,29.2995]
[1778097481175,30.31,81471.9,0.0,0.34181,0.00015,29.29734]
[1778097481184,30.31,81471.9,0.0,0.34181,0.00015,29.29734]
[1778097481254,30.31,81471.17,0.0,0.3417,0.00015,29.29333]
[1778097481646,30.31,81471.17,0.0,0.3417,0.00015,29.29333]
[1778097482620,30.31,81467.7,0.0,0.34116,0.00015,29.27477]
[1778097483793,30.31,81466.55,0.0,0.34099,0.00015,29.26866]
[1778097484937,30.31,81466.73,0.0,0.34101,0.00015,29.26936]
[1778097484966,30.31,81466.73,0.0,0.34101,0.00015,29.26936]
[1778097485271,30.31,81466.5,0.0,0.34097,0.00015,29.26801]
[1778097486240,30.31,81466.5,0.0,0.34097,0.00015,29.26801]
[1778097486271,30.31,81466.5,0.0,0.34097,0.00015,29.26801]
[1778097486392,30.31,81466.5,0.0,0.34097,0.00015,29.26801]
[1778097486313,30.31,81467.4,0.0,0.3411,0.00015,29.27266]
[1778097487712,30.31,81467.4,0.0,0.3411,0.00015,29.27266]
[1778097488182,30.31,81467.4,0.0,0.3411,0.00015,29.27266]
[1778097488855,30.31,81467.46,0.0,0.3411,0.00015,29.27275]
[1778097494259,30.3,81471.01,0.0,0.34162,0.00015,29.29099]
[1778097495528,30.3,81471.54,0.0,0.3417,0.00015,29.29368]
[1778097495575,30.3,81471.54,0.0,0.3417,0.00015,29.29368]
[1778097495636,30.3,81471.54,0.0,0.3417,0.00015,29.29368]
[1778097495845,30.3,81471.54,0.0,0.3417,0.00015,29.29368]
[1778097495946,30.3,81472.74,0.0,0.34188,0.00015,29.29991]
[1778097497222,30.3,81472.74,0.0,0.34188,0.00015,29.29991]
[1778097497834,30.3,81477.8,0.0,0.34265,0.00015,29.32653]
[1778097497884,30.3,81479.52,0.0,0.3429,0.00015,29.33546]
[1778097498643,30.3,81479.52,0.0,0.3429,0.00015,29.33546]
[1778097500708,30.3,81479.75,0.0,0.34293,0.00015,29.33638]
[1778097500778,30.3,81479.75,0.0,0.34293,0.00015,29.33638]
[1778097500803,30.3,81479.8,0.0,0.34293,0.00015,29.3365]
[1778097501868,30.3,81479.8,0.0,0.34293,0.00015,29.3365]
[1778097508303,30.29,81479.44,0.0,0.34285,0.00015,29.33373]
[1778097513770,30.29,81479.24,0.0,0.34278,0.00015,29.32845]
[1778097518978,30.28,81480.55,0.0,0.34296,0.00015,29.33469]
[1778097526088,30.28,81481.58,0.0,0.34309,0.00015,29.33919]
[1778097531982,30.27,81476.61,0.0,0.3423,0.00015,29.31212]
[1778097537016,30.27,81478.35,0.0,0.34255,0.00015,29.32074]
[1778097542052,30.27,81483.27,0.0,0.34328,0.00015,29.34606]
[1778097547086,30.26,81478.93,0.0,0.3426,0.00015,29.32254]
[1778097552122,30.26,81478.59,0.0,0.34253,0.00015,29.32019]
[1778097557157,30.26,81480.22,0.0,0.34276,0.00015,29.32822]
[1778097563199,30.25,81476.04,0.0,0.34211,0.00015,29.30553]
[1778097567382,30.25,81461.58,0.0,0.3399,0.00015,29.2281]
[1778097567803,30.25,81461.58,0.0,0.3399,0.00015,29.2281]
[1778097567811,30.25,81461.58,0.0,0.3399,0.00015,29.2281]
[1778097567813,30.25,81461.58,0.0,0.3399,0.00015,29.2281]
[1778097567829,30.25,81461.58,0.0,0.3399,0.00015,29.2281]
[1778097568435,30.25,81461.58,0.0,0.3399,0.00015,29.2281]
[1778097568447,30.25,81461.58,0.0,0.3399,0.00015,29.2281]
[1778097568235,30.25,81460.89,0.0,0.33979,0.00015,29.22436]
[1778097568816,30.25,81460.89,0.0,0.33979,0.00015,29.22436]
[1778097569243,30.25,81459.48,0.0,0.33957,0.00015,29.21675]
[1778097570695,30.25,81455.87,0.0,0.33903,0.00015,29.19732]
[1778097571256,30.25,81455.87,0.0,0.33901,0.00015,29.19385]
[1778097576292,30.25,81454.96,0.0,0.33887,0.00015,29.18879]
[1778097581327,30.25,81452.12,0.0,0.33843,0.00015,29.17325]
[1778097582801,30.25,81451.61,0.0,0.33835,0.00015,29.17045]
[1778097582886,30.25,81451.61,0.0,0.33835,0.00015,29.17045]
[1778097583342,30.25,81450.76,0.0,0.33822,0.00015,29.16583]
[1778097585355,30.25,81460.31,0.0,0.33967,0.00015,29.21716]
[1778097586939,30.25,81458.59,0.0,0.3394,0.00015,29.20785]
[1778097587472,30.25,81458.59,0.0,0.3394,0.00015,29.20785]
[1778097587371,30.25,81456.99,0.0,0.33916,0.00015,29.19918]
[1778097592403,30.24,81451.01,0.0,0.33824,0.00015,29.16669]
[1778097597437,30.24,81449.57,0.0,0.33802,0.00015,29.15868]
[1778097597637,30.24,81449.57,0.0,0.33802,0.00015,29.15868]
[1778097603480,30.24,81449.45,0.0,0.33799,0.00015,29.15777]
[1778097603909,30.24,81449.45,0.0,0.33799,0.00015,29.15777]
[1778097604261,30.24,81449.45,0.0,0.33799,0.00015,29.15777]
[1778097604304,30.24,81449.45,0.0,0.33799,0.00015,29.15777]
[1778097604915,30.24,81452.37,0.0,0.33843,0.00015,29.1735]
[1778097604926,30.24,81452.37,0.0,0.33843,0.00015,29.1735]
[1778097605122,30.24,81452.37,0.0,0.33843,0.00015,29.1735]
[1778097610529,30.24,81464.19,0.0,0.34021,0.00015,29.23654]
[1778097615563,30.24,81466.69,0.0,0.34058,0.00015,29.24948]
[1778097620606,30.23,81469.36,0.0,0.34097,0.00015,29.26328]
[1778097623351,30.23,81469.72,0.0,0.34102,0.00015,29.26501]
[1778097623381,30.23,81470.21,0.0,0.34109,0.00015,29.26753]
[1778097628658,30.23,81471.85,0.0,0.34133,0.00015,29.27577]
[1778097633693,30.23,81472.86,0.0,0.34145,0.00015,29.27726]
[1778097637515,30.23,81473.46,0.0,0.34154,0.00015,29.28028]
[1778097641750,30.22,81464.13,0.0,0.3401,0.00015,29.23002]
[1778097643142,30.22,81464.13,0.0,0.3401,0.00015,29.23002]
[1778097643348,30.22,81464.93,0.0,0.34022,0.00015,29.23421]
[1778097648798,30.22,81463.27,0.0,0.33996,0.00015,29.2251]
[1778097654450,30.22,81460.78,0.0,0.33958,0.00015,29.21153]
[1778097654931,30.22,81462.98,0.0,0.33991,0.00015,29.22329]
[1778097655729,30.22,81464.04,0.0,0.34007,0.00015,29.22893]
[1778097655847,30.22,81464.04,0.0,0.34007,0.00015,29.22893]
[1778097660955,30.22,81467.58,0.0,0.3406,0.00015,29.24759]
[1778097661793,30.22,81467.58,0.0,0.3406,0.00015,29.24759]
[1778097661961,30.22,81467.33,0.0,0.34056,0.00015,29.2462]
[1778097667301,30.22,81467.66,0.0,0.3406,0.00015,29.24768]
[1778097670276,30.22,81470.77,0.0,0.34107,0.00015,29.26411]
[1778097670279,30.22,81470.77,0.0,0.34107,0.00015,29.26411]
[1778097670449,30.22,81470.77,0.0,0.34107,0.00015,29.26411]
[1778097670493,30.22,81474.09,0.0,0.34157,0.00015,29.28172]
[1778097671927,30.21,81476.64,0.0,0.34196,0.00015,29.29519]
[1778097672030,30.21,81476.64,0.0,0.34196,0.00015,29.2951]
[1778097676590,30.21,81479.16,0.0,0.34233,0.00015,29.3082]
[1778097676668,30.21,81479.16,0.0,0.34233,0.00015,29.30811]
[1778097676842,30.21,81479.16,0.0,0.34233,0.00015,29.30811]
[1778097676944,30.21,81479.16,0.0,0.34233,0.00015,29.30811]
[1778097677062,30.21,81479.16,0.0,0.34233,0.00015,29.30811]
[1778097677333,30.21,81479.16,0.0,0.34233,0.00015,29.30811]
[1778097677369,30.21,81479.16,0.0,0.34233,0.00015,29.30811]
[1778097677435,30.21,81479.16,0.0,0.34233,0.00015,29.30811]
[1778097677505,30.21,81479.16,0.0,0.34233,0.00015,29.30811]
[1778097677523,30.21,81488.66,0.0,0.34378,0.00015,29.35817]
[1778097678154,30.21,81488.66,0.0,0.34378,0.00015,29.35817]
[1778097678340,30.21,81488.66,0.0,0.34378,0.00015,29.35817]
[1778097678909,30.21,81496.66,0.0,0.34501,0.00015,29.40041]
[1778097678917,30.21,81496.66,0.0,0.34501,0.00015,29.40041]
[1778097679082,30.22,81496.54,0.0,0.345,0.00015,29.40006]
[1778097679634,30.22,81496.54,0.0,0.345,0.00015,29.40006]
[1778097681468,30.22,81496.71,0.0,0.34503,0.00015,29.40123]
[1778097687398,30.23,81496.57,0.0,0.34506,0.00015,29.40199]
[1778097687584,30.23,81496.67,0.0,0.34508,0.00015,29.40273]
[1778097692181,30.23,81497.36,0.0,0.3452,0.00015,29.40378]
[1778097692293,30.23,81497.36,0.0,0.3452,0.00015,29.40378]
[1778097692312,30.23,81497.36,0.0,0.3452,0.00015,29.40378]
[1778097692330,30.23,81497.36,0.0,0.3452,0.00015,29.40378]
[1778097692357,30.23,81497.67,0.0,0.34525,0.00015,29.4056]
[1778097692680,30.23,81497.67,0.0,0.34525,0.00015,29.4056]
[1778097692688,30.23,81497.67,0.0,0.34525,0.00015,29.4056]
[1778097692813,30.23,81497.67,0.0,0.34525,0.00015,29.4056]
[1778097692978,30.23,81497.67,0.0,0.34525,0.00015,29.4056]
[1778097693037,30.23,81497.67,0.0,0.34525,0.00015,29.4056]
[1778097693119,30.23,81497.67,0.0,0.34525,0.00015,29.4056]
[1778097693214,30.23,81497.67,0.0,0.34525,0.00015,29.4056]
[1778097693321,30.23,81497.67,0.0,0.34525,0.00015,29.4056]
[1778097693359,30.23,81497.67,0.0,0.34525,0.00015,29.4056]
[1778097693465,30.23,81497.67,0.0,0.34525,0.00015,29.4056]
[1778097693579,30.23,81497.67,0.0,0.34525,0.00015,29.4056]
[1778097693533,30.23,81515.36,0.0,0.34797,0.00015,29.49742]
[1778097693785,30.23,81515.36,0.0,0.34797,0.00015,29.49742]
[1778097693879,30.23,81515.36,0.0,0.34797,0.00015,29.49742]
[1778097694019,30.23,81515.36,0.0,0.34797,0.00015,29.49742]
[1778097694061,30.23,81515.36,0.0,0.34797,0.00015,29.49742]
[1778097694232,30.23,81515.36,0.0,0.34797,0.00015,29.49742]
[1778097694276,30.23,81515.36,0.0,0.34797,0.00015,29.49742]
[1778097694451,30.23,81515.36,0.0,0.34797,0.00015,29.49742]
[1778097694485,30.23,81515.36,0.0,0.34797,0.00015,29.49742]
[1778097694534,30.24,81527.66,0.0,0.34986,0.00015,29.56047]
[1778097694682,30.24,81527.66,0.0,0.34986,0.00015,29.56047]
[1778097695381,30.24,81527.66,0.0,0.34986,0.00015,29.56047]
[1778097695420,30.24,81527.66,0.0,0.34986,0.00015,29.56047]
[1778097695508,30.24,81528.63,0.0,0.35001,0.00015,29.56552]
[1778097696471,30.24,81528.63,0.0,0.35001,0.00015,29.56552]
[1778097696492,30.24,81528.63,0.0,0.35001,0.00015,29.56552]
[1778097696564,30.24,81526.97,0.0,0.34976,0.00015,29.55718]
[1778097697583,30.24,81526.97,0.0,0.34976,0.00015,29.55718]
[1778097697602,30.24,81526.97,0.0,0.34976,0.00015,29.55718]
[1778097697601,30.24,81524.88,0.0,0.34944,0.00015,29.54666]
[1778097698780,30.24,81524.88,0.0,0.34945,0.00015,29.54678]
[1778097698802,30.24,81524.88,0.0,0.34945,0.00015,29.54678]
[1778097699582,30.24,81524.46,0.0,0.34938,0.00015,29.54476]
[1778097702701,30.24,81524.71,0.0,0.34944,0.00015,29.54641]
[1778097708329,30.25,81521.88,0.0,0.34902,0.00015,29.53261]
[1778097709014,30.25,81522.41,0.0,0.34911,0.00015,29.53544]
[1778097715335,30.25,81522.75,0.0,0.34919,0.00015,29.53809]
[1778097719763,30.26,81525.16,0.0,0.34957,0.00015,29.55088]
[1778097720378,30.26,81525.16,0.0,0.34957,0.00015,29.55088]
[1778097720385,30.26,81525.16,0.0,0.34957,0.00015,29.55088]
[1778097720456,30.26,81525.16,0.0,0.34957,0.00015,29.55088]
[1778097720510,30.26,81525.16,0.0,0.34958,0.00015,29.551]
[1778097721640,30.26,81525.16,0.0,0.34958,0.00015,29.551]
[1778097722225,30.26,81525.16,0.0,0.34958,0.00015,29.55113]
[1778097722888,30.26,81526.41,0.0,0.34978,0.00015,29.5576]
[1778097722931,30.26,81526.41,0.0,0.34978,0.00015,29.5576]
[1778097724162,30.26,81527.4,0.0,0.34993,0.00015,29.56275]
[1778097724533,30.26,81527.4,0.0,0.34993,0.00015,29.56275]
[1778097724631,30.26,81529.11,0.0,0.3502,0.00015,29.57155]
[1778097728308,30.26,81535.99,0.0,0.35127,0.00015,29.60666]
[1778097732513,30.26,81535.03,0.0,0.35113,0.00015,29.6021]
[1778097732904,30.26,81532.36,0.0,0.35072,0.00015,29.58879]
[1778097733461,30.27,81532.36,0.0,0.35073,0.00015,29.5889]
[1778097733899,30.27,81532.36,0.0,0.35073,0.00015,29.5889]
[1778097733908,30.27,81532.36,0.0,0.35073,0.00015,29.5889]
[1778097733914,30.27,81532.36,0.0,0.35073,0.00015,29.5889]
[1778097734017,30.27,81532.36,0.0,0.35073,0.00015,29.5889]
[1778097734052,30.27,81532.36,0.0,0.35073,0.00015,29.5889]
[1778097734469,30.27,81532.36,0.0,0.35073,0.00015,29.5889]
[1778097734497,30.27,81543.57,0.0,0.35245,0.00015,29.6454]
[1778097734889,30.27,81543.57,0.0,0.35245,0.00015,29.6454]
[1778097735485,30.27,81543.57,0.0,0.35245,0.00015,29.64546]
[1778097736721,30.27,81539.24,0.0,0.35179,0.00015,29.6238]
[1778097740737,30.27,81541.62,0.0,0.35216,0.00015,29.63604]
[1778097741531,30.27,81541.8,0.0,0.35219,0.00015,29.637]
[1778097746567,30.27,81541.23,0.0,0.35212,0.00015,29.63442]
[1778097751603,30.27,81541.69,0.0,0.35218,0.00015,29.6336]
[1778097756638,30.27,81540.51,0.0,0.35201,0.00015,29.62793]
[1778097760472,30.28,81540.43,0.0,0.352,0.00015,29.62768]
[1778097765566,30.28,81540.68,0.0,0.35205,0.00015,29.62917]
[1778097769080,30.28,81542.63,0.0,0.35235,0.00015,29.63912]
[1778097769090,30.28,81542.63,0.0,0.35235,0.00015,29.63912]
[1778097769583,30.28,81542.1,0.0,0.35227,0.00015,29.6365]
[1778097770092,30.28,81542.1,0.0,0.35227,0.00015,29.6365]
[1778097771120,30.28,81538.88,0.0,0.35178,0.00015,29.62037]
[1778097771219,30.28,81538.14,0.0,0.35167,0.00015,29.61669]
[1778097776239,30.28,81541.95,0.0,0.35226,0.00015,29.63604]
[1778097781812,30.28,81540.95,0.0,0.35211,0.00015,29.63118]
[1778097786847,30.28,81541.3,0.0,0.35217,0.00015,29.6331]
[1778097787897,30.28,81541.3,0.0,0.35217,0.00015,29.6331]
[1778097788703,30.28,81541.3,0.0,0.35217,0.00015,29.6331]
[1778097788617,30.28,81541.06,0.0,0.35213,0.00015,29.63196]
[1778097789521,30.28,81541.06,0.0,0.35213,0.00015,29.63196]
[1778097789549,30.28,81541.06,0.0,0.35213,0.00015,29.63196]
[1778097791966,30.28,81531.86,0.0,0.35073,0.00015,29.58572]
[1778097793804,30.28,81531.63,0.0,0.35069,0.00015,29.58471]
[1778097794211,30.28,81531.63,0.0,0.35069,0.00015,29.58471]
[1778097794884,30.28,81531.74,0.0,0.35072,0.00015,29.5854]
[1778097795425,30.28,81531.74,0.0,0.35072,0.00015,29.5854]
[1778097795428,30.28,81531.74,0.0,0.35072,0.00015,29.5854]
[1778097795892,30.29,81531.69,0.0,0.35071,0.00015,29.58522]
[1778097796072,30.29,81531.69,0.0,0.35071,0.00015,29.58522]
[1778097796616,30.29,81534.52,0.0,0.35115,0.00015,29.59958]
[1778097797021,30.29,81534.52,0.0,0.35115,0.00015,29.59958]
[1778097797140,30.29,81534.52,0.0,0.35115,0.00015,29.59958]
[1778097797326,30.29,81534.52,0.0,0.35115,0.00015,29.59958]
[1778097797473,30.29,81534.52,0.0,0.35115,0.00015,29.59958]
[1778097797541,30.29,81543.07,0.0,0.35246,0.00015,29.6426]
[1778097797844,30.29,81543.07,0.0,0.35246,0.00015,29.6426]
[1778097797926,30.29,81543.29,0.0,0.3525,0.00015,29.6437]
[1778097799484,30.29,81543.29,0.0,0.3525,0.00015,29.6437]
[1778097799497,30.29,81543.27,0.0,0.35249,0.00015,29.64365]
[1778097803222,30.29,81543.57,0.0,0.35254,0.00015,29.64521]
[1778097803316,30.29,81543.57,0.0,0.35254,0.00015,29.64521]
[1778097803503,30.29,81543.57,0.0,0.35254,0.00015,29.64521]
[1778097803529,30.29,81543.17,0.0,0.35248,0.00015,29.64326]
[1778097805548,30.29,81541.76,0.0,0.35227,0.00015,29.63623]
[1778097805743,30.29,81543.63,0.0,0.35255,0.00015,29.64562]
[1778097811646,30.29,81547.55,0.0,0.35316,0.00015,29.66529]
[1778097811675,30.29,81547.51,0.0,0.35314,0.00015,29.6617]
[1778097817730,30.29,81548.21,0.0,0.35325,0.00015,29.66527]
[1778097818072,30.29,81548.2,0.0,0.35325,0.00015,29.66525]
[1778097821789,30.29,81548.02,0.0,0.35322,0.00015,29.66439]
[1778097822096,30.29,81548.15,0.0,0.35324,0.00015,29.66506]
[1778097823880,30.29,81548.24,0.0,0.35326,0.00015,29.66552]
[1778097829145,30.29,81548.32,0.0,0.35327,0.00015,29.66601]
[1778097831912,30.29,81549.09,0.0,0.35339,0.00015,29.66988]
[1778097831973,30.29,81549.64,0.0,0.35348,0.00015,29.67261]
[1778097836452,30.29,81546.24,0.0,0.35296,0.00015,29.65575]
[1778097836704,30.29,81546.24,0.0,0.35296,0.00015,29.65575]
[1778097836736,30.29,81546.95,0.0,0.35307,0.00015,29.65932]
[1778097837168,30.29,81546.95,0.0,0.35307,0.00015,29.65932]
[1778097837216,30.29,81546.95,0.0,0.35307,0.00015,29.65932]
[1778097837263,30.29,81546.95,0.0,0.35307,0.00015,29.65932]
[1778097837568,30.29,81525.91,0.0,0.34984,0.00015,29.55344]
[1778097838023,30.29,81525.91,0.0,0.34984,0.00015,29.55344]
[1778097838720,30.29,81525.91,0.0,0.34984,0.00015,29.55344]
[1778097838486,30.29,81517.15,0.0,0.3485,0.00015,29.5089]
[1778097838862,30.29,81517.15,0.0,0.3485,0.00015,29.5089]
[1778097839472,30.29,81517.15,0.0,0.3485,0.00015,29.5089]
[1778097839754,30.29,81517.15,0.0,0.3485,0.00015,29.5089]
[1778097839570,30.29,81518.79,0.0,0.34876,0.00015,29.51742]
[1778097839807,30.29,81518.79,0.0,0.34876,0.00015,29.51742]
[1778097839817,30.29,81518.79,0.0,0.34876,0.00015,29.51742]
[1778097840711,30.29,81520.8,0.0,0.34907,0.00015,29.52781]
[1778097840893,30.29,81520.8,0.0,0.34907,0.00015,29.52781]
[1778097840937,30.29,81520.8,0.0,0.34907,0.00015,29.52781]
[1778097841077,30.29,81520.8,0.0,0.34907,0.00015,29.52781]
[1778097841116,30.29,81520.8,0.0,0.34907,0.00015,29.52781]
[1778097841708,30.29,81520.8,0.0,0.34907,0.00015,29.52781]
[1778097841723,30.29,81524.86,0.0,0.34969,0.00015,29.5486]
[1778097842253,30.29,81524.86,0.0,0.34969,0.00015,29.5486]
[1778097842282,30.29,81524.86,0.0,0.34969,0.00015,29.5486]
[1778097842412,30.3,81529.42,0.0,0.3504,0.00015,29.57184]
[1778097843617,30.3,81529.42,0.0,0.3504,0.00015,29.57184]
[1778097843651,30.3,81529.42,0.0,0.3504,0.00015,29.57184]
[1778097843693,30.3,81529.34,0.0,0.35039,0.00015,29.57152]
[1778097844751,30.3,81529.34,0.0,0.35039,0.00015,29.57152]
[1778097845275,30.3,81529.33,0.0,0.35039,0.00015,29.57165]
[1778097849991,30.3,81530.25,0.0,0.35054,0.00015,29.57666]
[1778097850310,30.3,81529.65,0.0,0.35046,0.00015,29.57371]
[1778097854908,30.3,81529.56,0.0,0.35045,0.00015,29.57361]
[1778097855019,30.3,81529.56,0.0,0.35045,0.00015,29.57361]
[1778097855037,30.3,81529.56,0.0,0.35045,0.00015,29.57361]
[1778097855121,30.3,81529.56,0.0,0.35045,0.00015,29.57361]
[1778097855614,30.3,81534.16,0.0,0.35116,0.00015,29.59693]
[1778097857846,30.3,81538.35,0.0,0.35181,0.00015,29.61813]
[1778097857996,30.3,81538.35,0.0,0.35181,0.00015,29.61813]
[1778097858028,30.3,81538.35,0.0,0.35181,0.00015,29.61813]
[1778097858067,30.3,81538.35,0.0,0.35181,0.00015,29.61813]
[1778097858297,30.3,81538.35,0.0,0.35181,0.00015,29.61813]
[1778097858419,30.3,81538.35,0.0,0.35181,0.00015,29.61813]
[1778097858521,30.3,81541.3,0.0,0.35226,0.00015,29.63298]
[1778097859045,30.3,81541.3,0.0,0.35226,0.00015,29.63298]
[1778097860134,30.3,81547.95,0.0,0.35328,0.00015,29.66624]
[1778097860156,30.3,81547.95,0.0,0.35328,0.00015,29.66624]
[1778097860261,30.3,81547.95,0.0,0.35328,0.00015,29.66624]
[1778097860792,30.3,81550.7,0.0,0.35371,0.00015,29.67994]
[1778097866316,30.3,81554.89,0.0,0.35435,0.00015,29.70072]
[1778097866333,30.3,81554.89,0.0,0.35435,0.00015,29.70072]
[1778097866410,30.3,81554.89,0.0,0.35435,0.00015,29.70072]
[1778097866501,30.3,81559.66,0.0,0.35509,0.00015,29.72428]
[1778097867831,30.3,81559.66,0.0,0.35509,0.00015,29.72428]
[1778097867907,30.3,81559.5,0.0,0.35506,0.00015,29.72347]
[1778097867936,30.3,81559.5,0.0,0.35506,0.00015,29.72347]
[1778097868009,30.3,81559.5,0.0,0.35506,0.00015,29.72347]
[1778097868019,30.3,81559.5,0.0,0.35506,0.00015,29.72347]
[1778097868437,30.3,81563.87,0.0,0.35573,0.00015,29.74494]
[1778097869445,30.3,81578.01,0.0,0.35791,0.00015,29.81394]
[1778097870260,30.3,81578.01,0.0,0.35791,0.00015,29.81394]
[1778097870266,30.3,81578.01,0.0,0.35791,0.00015,29.81394]
[1778097870771,30.3,81586.07,0.0,0.35915,0.00015,29.85285]
[1778097871720,30.3,81586.07,0.0,0.35915,0.00015,29.85285]
[1778097871724,30.3,81586.07,0.0,0.35915,0.00015,29.85285]
[1778097871729,30.3,81586.07,0.0,0.35915,0.00015,29.85285]
[1778097871772,30.3,81586.07,0.0,0.35915,0.00015,29.85285]
[1778097871821,30.3,81586.51,0.0,0.3592,0.00015,29.85153]
[1778097874421,30.3,81586.44,0.0,0.35919,0.00015,29.85108]
[1778097874515,30.3,81584.97,0.0,0.35896,0.00015,29.84395]
[1778097878087,30.3,81584.61,0.0,0.3589,0.00015,29.84208]
[1778097878128,30.3,81584.61,0.0,0.3589,0.00015,29.84208]
[1778097878139,30.3,81584.61,0.0,0.3589,0.00015,29.84208]
[1778097878507,30.3,81584.19,0.0,0.35883,0.00015,29.84001]
[1778097879149,30.3,81584.19,0.0,0.35883,0.00015,29.84001]
[1778097879178,30.3,81584.19,0.0,0.35883,0.00015,29.84001]
[1778097879767,30.3,81584.19,0.0,0.35883,0.00015,29.84001]
[1778097879787,30.3,81584.19,0.0,0.35883,0.00015,29.84001]
[1778097879760,30.3,81573.59,0.0,0.3572,0.00015,29.78854]
[1778097879976,30.3,81573.59,0.0,0.3572,0.00015,29.78854]
[1778097879980,30.3,81573.59,0.0,0.3572,0.00015,29.78854]
[1778097880571,30.3,81573.59,0.0,0.3572,0.00015,29.78854]
[1778097880591,30.3,81573.59,0.0,0.3572,0.00015,29.78854]
[1778097880628,30.3,81579.06,0.0,0.35804,0.00015,29.81507]
[1778097881792,30.3,81579.06,0.0,0.35804,0.00015,29.81507]
[1778097882556,30.3,81580.35,0.0,0.35823,0.00015,29.82124]
[1778097882590,30.3,81581.34,0.0,0.35839,0.00015,29.82606]
[1778097883154,30.3,81581.34,0.0,0.35839,0.00015,29.82606]
[1778097883374,30.3,81581.34,0.0,0.35839,0.00015,29.82606]
[1778097883542,30.3,81581.34,0.0,0.35839,0.00015,29.82608]
[1778097884567,30.3,81581.34,0.0,0.35839,0.00015,29.82608]
[1778097885193,30.3,81583.46,0.0,0.35872,0.00015,29.83634]
[1778097887189,30.3,81583.82,0.0,0.35877,0.00015,29.8381]
[1778097887476,30.3,81583.82,0.0,0.35877,0.00015,29.8381]
[1778097887715,30.3,81585.35,0.0,0.35901,0.00015,29.84549]
[1778097888613,30.3,81585.35,0.0,0.35901,0.00015,29.84549]
[1778097888885,30.3,81586.9,0.0,0.35925,0.00015,29.85297]
[1778097888930,30.3,81586.9,0.0,0.35925,0.00015,29.85297]
[1778097889024,30.3,81586.9,0.0,0.35925,0.00015,29.85297]
[1778097889051,30.3,81586.9,0.0,0.35925,0.00015,29.85297]
[1778097889056,30.3,81586.9,0.0,0.35925,0.00015,29.85297]
[1778097889097,30.3,81586.9,0.0,0.35925,0.00015,29.85297]
[1778097889553,30.3,81586.9,0.0,0.35925,0.00015,29.85297]
[1778097889833,30.3,81593.93,0.0,0.36034,0.00015,29.88671]
[1778097890639,30.3,81593.93,0.0,0.36034,0.00015,29.88671]
[1778097890708,30.3,81593.93,0.0,0.36034,0.00015,29.88671]
[1778097890728,30.3,81602.21,0.0,0.36162,0.00015,29.92623]
[1778097892663,30.3,81602.21,0.0,0.36162,0.00015,29.92627]
[1778097892837,30.3,81602.81,0.0,0.36172,0.00015,29.92915]
[1778097893928,30.3,81602.81,0.0,0.36172,0.00015,29.92919]
[1778097894354,30.3,81602.81,0.0,0.36172,0.00015,29.92919]
[1778097894964,30.3,81610.52,0.0,0.36291,0.00015,29.96565]
[1778097895625,30.3,81610.52,0.0,0.36291,0.00015,29.96566]
[1778097896705,30.3,81610.52,0.0,0.36291,0.00015,29.96566]
[1778097896757,30.3,81613.6,0.0,0.36339,0.00016,29.98014]
[1778097900592,30.3,81613.61,0.0,0.36339,0.00016,29.98016]
[1778097900780,30.3,81613.21,0.0,0.36333,0.00016,29.97827]
[1778097901719,30.3,81613.21,0.0,0.36333,0.00016,29.97827]
[1778097901722,30.3,81613.21,0.0,0.36333,0.00016,29.97827]
[1778097901820,30.3,81607.63,0.0,0.36246,0.00015,29.95198]
[1778097902818,30.3,81607.63,0.0,0.36246,0.00015,29.95198]
[1778097903683,30.3,81605.4,0.0,0.36212,0.00015,29.94144]
[1778097905319,30.3,81603.24,0.0,0.36178,0.00015,29.93122]
[1778097905636,30.3,81603.24,0.0,0.36178,0.00015,29.93122]
[1778097905700,30.3,81602.55,0.0,0.36168,0.00015,29.92797]
[1778097906355,30.3,81602.55,0.0,0.36168,0.00015,29.92797]
[1778097906703,30.3,81590.0,0.0,0.35974,0.00015,29.86811]
[1778097908748,30.3,81590.68,0.0,0.35984,0.00015,29.87122]
[1778097908911,30.3,81589.62,0.0,0.35967,0.00015,29.86616]
[1778097908914,30.3,81589.62,0.0,0.35967,0.00015,29.86616]
[1778097909658,30.3,81589.62,0.0,0.35968,0.00015,29.86619]
[1778097911822,30.3,81589.48,0.0,0.35965,0.00015,29.86555]
[1778097912944,30.3,81590.94,0.0,0.35988,0.00015,29.87262]
[1778097914011,30.3,81592.94,0.0,0.36019,0.00015,29.88223]
[1778097914683,30.3,81592.94,0.0,0.36019,0.00015,29.88223]
[1778097919010,30.3,81589.99,0.0,0.35974,0.00015,29.86832]
[1778097919767,30.3,81589.99,0.0,0.35974,0.00015,29.86832]
[1778097919866,30.3,81588.68,0.0,0.35954,0.00015,29.86211]
[1778097920310,30.3,81588.68,0.0,0.35954,0.00015,29.86211]
[1778097920337,30.3,81588.68,0.0,0.35954,0.00015,29.86211]
[1778097920385,30.3,81588.68,0.0,0.35954,0.00015,29.86211]
[1778097921093,30.3,81581.64,0.0,0.35846,0.00015,29.82826]
[1778097921794,30.3,81581.64,0.0,0.35846,0.00015,29.82826]
[1778097921797,30.3,81581.64,0.0,0.35846,0.00015,29.82826]
[1778097922637,30.31,81577.41,0.0,0.35781,0.00015,29.80787]
[1778097923101,30.31,81577.7,0.0,0.35786,0.00015,29.8094]
[1778097925034,30.31,81588.18,0.0,0.35949,0.00015,29.86022]
[1778097926254,30.31,81587.83,0.0,0.35943,0.00015,29.85858]
[1778097928941,30.31,81583.67,0.0,0.3588,0.00015,29.8387]
[1778097929170,30.31,81583.67,0.0,0.3588,0.00015,29.8387]
[1778097929872,30.31,81582.15,0.0,0.35856,0.00015,29.83142]
[1778097931264,30.31,81580.94,0.0,0.35838,0.00015,29.82563]
[1778097933219,30.31,81579.87,0.0,0.3582,0.00015,29.81719]
[1778097933900,30.31,81579.45,0.0,0.35814,0.00015,29.81522]
[1778097936224,30.31,81579.92,0.0,0.35822,0.00015,29.81756]
[1778097939304,30.31,81577.15,0.0,0.3578,0.00015,29.80442]
[1778097939310,30.31,81577.15,0.0,0.3578,0.00015,29.80442]
[1778097939543,30.31,81576.72,0.0,0.35773,0.00015,29.80243]
[1778097940889,30.31,81576.72,0.0,0.35773,0.00015,29.80243]
[1778097940948,30.32,81576.45,0.0,0.3577,0.00015,29.80123]
[1778097944089,30.32,81574.2,0.0,0.35736,0.00015,29.79049]
[1778097946156,30.32,81574.14,0.0,0.35735,0.00015,29.79041]
[1778097946185,30.32,81574.14,0.0,0.35735,0.00015,29.79041]
[1778097946253,30.32,81573.86,0.0,0.35731,0.00015,29.78915]
[1778097949981,30.32,81573.01,0.0,0.35719,0.00015,29.78531]
[1778097950072,30.32,81572.22,0.0,0.35708,0.00015,29.78156]
[1778097952856,30.32,81570.74,0.0,0.35685,0.00015,29.77445]
[1778097958004,30.33,81568.79,0.0,0.35657,0.00015,29.76542]
[1778097958032,30.33,81568.79,0.0,0.35657,0.00015,29.76542]
[1778097958173,30.33,81568.79,0.0,0.35657,0.00015,29.76542]
[1778097958176,30.33,81568.79,0.0,0.35657,0.00015,29.76542]
[1778097958880,30.33,81568.65,0.0,0.35655,0.00015,29.7648]
[1778097959329,30.33,81568.65,0.0,0.35655,0.00015,29.7648]
[1778097959544,30.33,81568.65,0.0,0.35655,0.00015,29.7648]
[1778097960243,30.33,81568.2,0.0,0.35648,0.00015,29.76267]
[1778097960257,30.33,81568.2,0.0,0.35648,0.00015,29.76267]
[1778097960570,30.33,81568.2,0.0,0.35648,0.00015,29.76267]
[1778097960581,30.33,81568.2,0.0,0.35648,0.00015,29.76267]
[1778097960612,30.33,81567.89,0.0,0.35644,0.00015,29.76121]
[1778097962753,30.33,81557.95,0.0,0.35491,0.00015,29.71256]
[1778097963863,30.33,81557.95,0.0,0.35491,0.00015,29.71256]
[1778097963893,30.33,81557.95,0.0,0.35491,0.00015,29.71256]
[1778097963935,30.33,81558.72,0.0,0.35503,0.00015,29.71645]
[1778097965759,30.33,81558.56,0.0,0.35501,0.00015,29.71576]
[1778097965782,30.33,81558.56,0.0,0.35501,0.00015,29.71576]
[1778097965820,30.33,81558.48,0.0,0.355,0.00015,29.71546]
[1778097969653,30.33,81558.48,0.0,0.35501,0.00015,29.71565]
[1778097969657,30.33,81558.48,0.0,0.35501,0.00015,29.71565]
[1778097969686,30.33,81558.46,0.0,0.35501,0.00015,29.71574]
[1778097974952,30.33,81558.58,0.0,0.35504,0.00015,29.71652]
[1778097980222,30.34,81562.91,0.0,0.35572,0.00015,29.73846]
[1778097985649,30.34,81562.42,0.0,0.35566,0.00015,29.73635]
[1778097990888,30.34,81562.95,0.0,0.35575,0.00015,29.73932]
[1778097992591,30.34,81562.78,0.0,0.35572,0.00015,29.73531]
[1778097992616,30.34,81562.78,0.0,0.35572,0.00015,29.73531]
[1778097992641,30.34,81562.78,0.0,0.35572,0.00015,29.73531]
[1778097992791,30.34,81562.73,0.0,0.35571,0.00015,29.73514]
[1778097993977,30.34,81562.73,0.0,0.35571,0.00015,29.73514]
[1778097993996,30.34,81562.73,0.0,0.35571,0.00015,29.73514]
[1778097994124,30.34,81562.73,0.0,0.35571,0.00015,29.73514]
[1778097994795,30.34,81562.73,0.0,0.35571,0.00015,29.73514]
[1778097994810,30.34,81546.88,0.0,0.35328,0.00015,29.65673]
[1778098000366,30.34,81547.1,0.0,0.35331,0.00015,29.65795]
[1778098005399,30.35,81548.12,0.0,0.35348,0.00015,29.6632]
[1778098010434,30.35,81548.89,0.0,0.3536,0.00015,29.66724]
[1778098012959,30.35,81549.68,0.0,0.35372,0.00015,29.67121]
[1778098012995,30.35,81550.5,0.0,0.35385,0.00015,29.67532]
[1778098013044,30.35,81550.5,0.0,0.35385,0.00015,29.67532]
[1778098013983,30.35,81554.51,0.0,0.35447,0.00015,29.69522]
[1778098017620,30.35,81557.0,0.0,0.35485,0.00015,29.70758]
[1778098019338,30.35,81557.48,0.0,0.35493,0.00015,29.70998]
[1778098019501,30.35,81557.48,0.0,0.35493,0.00015,29.70998]
[1778098020460,30.35,81557.79,0.0,0.35498,0.00015,29.71153]
[1778098020880,30.35,81557.79,0.0,0.35498,0.00015,29.71153]
[1778098020885,30.35,81559.73,0.0,0.35528,0.00015,29.7211]
[1778098022510,30.35,81559.87,0.0,0.3553,0.00015,29.7218]
[1778098022996,30.35,81569.64,0.0,0.35681,0.00015,29.76979]
[1778098028053,30.36,81568.02,0.0,0.35658,0.00015,29.76259]
[1778098029887,30.36,81568.02,0.0,0.35658,0.00015,29.76259]
[1778098032895,30.36,81568.12,0.0,0.35662,0.00015,29.76363]
[1778098034713,30.36,81567.34,0.0,0.35651,0.00015,29.76011]
[1778098034809,30.36,81568.6,0.0,0.3567,0.00015,29.7664]
[1778098035217,30.36,81568.6,0.0,0.3567,0.00015,29.7664]
[1778098035889,30.36,81568.6,0.0,0.3567,0.00015,29.7664]
[1778098035896,30.36,81568.6,0.0,0.3567,0.00015,29.7664]
[1778098035944,30.36,81568.6,0.0,0.3567,0.00015,29.7664]
[1778098035963,30.36,81568.59,0.0,0.35671,0.00015,29.76648]
[1778098036068,30.36,81568.59,0.0,0.35671,0.00015,29.76648]
[1778098036125,30.36,81568.59,0.0,0.35671,0.00015,29.76648]
[1778098036161,30.36,81568.59,0.0,0.35671,0.00015,29.76648]
[1778098036251,30.36,81568.59,0.0,0.35671,0.00015,29.76648]
[1778098036524,30.36,81568.59,0.0,0.35671,0.00015,29.76648]
[1778098036531,30.36,81568.59,0.0,0.35671,0.00015,29.76648]
[1778098036563,30.36,81568.59,0.0,0.35671,0.00015,29.76648]
[1778098036601,30.36,81568.59,0.0,0.35671,0.00015,29.76648]
[1778098036872,30.36,81568.59,0.0,0.35671,0.00015,29.76648]
[1778098036999,30.36,81568.59,0.0,0.35671,0.00015,29.76648]
[1778098036911,30.36,81584.97,0.0,0.35923,0.00015,29.84589]
[1778098037027,30.36,81584.97,0.0,0.35923,0.00015,29.84589]
[1778098037201,30.36,81584.97,0.0,0.35923,0.00015,29.84589]
[1778098037231,30.36,81584.97,0.0,0.35923,0.00015,29.84589]
[1778098037409,30.36,81584.97,0.0,0.35923,0.00015,29.84589]
[1778098037441,30.36,81584.97,0.0,0.35923,0.00015,29.84589]
[1778098037610,30.36,81584.97,0.0,0.35923,0.00015,29.84589]
[1778098037649,30.36,81584.97,0.0,0.35923,0.00015,29.84589]
[1778098037668,30.36,81584.97,0.0,0.35923,0.00015,29.84589]
[1778098037708,30.36,81584.97,0.0,0.35923,0.00015,29.84589]
[1778098037835,30.36,81584.97,0.0,0.35923,0.00015,29.84589]
[1778098037864,30.36,81584.97,0.0,0.35923,0.00015,29.84589]
[1778098037866,30.36,81584.97,0.0,0.35923,0.00015,29.84589]
[1778098037882,30.37,81597.32,0.0,0.36115,0.00015,29.90515]
[1778098038796,30.37,81597.32,0.0,0.36115,0.00015,29.90515]
[1778098038901,30.37,81597.32,0.0,0.36115,0.00015,29.90515]
[1778098038922,30.37,81597.32,0.0,0.36115,0.00015,29.90515]
[1778098039008,30.37,81602.47,0.0,0.36195,0.00015,29.92976]
[1778098039422,30.37,81602.47,0.0,0.36195,0.00015,29.92976]
[1778098039436,30.37,81602.47,0.0,0.36195,0.00015,29.92976]
[1778098039687,30.37,81603.72,0.0,0.36215,0.00015,29.93587]
[1778098040203,30.37,81603.72,0.0,0.36215,0.00015,29.93587]
[1778098040207,30.37,81603.72,0.0,0.36215,0.00015,29.93587]
[1778098040535,30.37,81603.72,0.0,0.36215,0.00015,29.93587]
[1778098040573,30.37,81603.72,0.0,0.36215,0.00015,29.93587]
[1778098040847,30.37,81603.72,0.0,0.36215,0.00015,29.93587]
[1778098040853,30.37,81604.65,0.0,0.3623,0.00015,29.94045]
[1778098041816,30.37,81604.65,0.0,0.3623,0.00015,29.94045]
[1778098041899,30.37,81604.75,0.0,0.36233,0.00015,29.94112]
[1778098042890,30.37,81604.75,0.0,0.36233,0.00015,29.94112]
[1778098047981,30.38,81599.7,0.0,0.36158,0.00015,29.91827]
[1778098048935,30.38,81600.16,0.0,0.36166,0.00015,29.92066]
[1778098048702,30.38,81600.16,0.0,0.36167,0.00015,29.92087]
[1778098049709,30.38,81600.55,0.0,0.36174,0.00015,29.92292]
[1778098051507,30.39,81599.26,0.0,0.36154,0.00015,29.91703]
[1778098051940,30.39,81596.35,0.0,0.36109,0.00015,29.90006]
[1778098056943,30.39,81589.99,0.0,0.36011,0.00015,29.86995]
[1778098061967,30.39,81587.25,0.0,0.3597,0.00015,29.85706]
[1778098064054,30.39,81586.06,0.0,0.35952,0.00015,29.85148]
[1778098064832,30.39,81578.37,0.0,0.35833,0.00015,29.81453]
[1778098065335,30.39,81578.37,0.0,0.35833,0.00015,29.81453]
[1778098065366,30.39,81578.37,0.0,0.35833,0.00015,29.81453]
[1778098066310,30.39,81576.21,0.0,0.358,0.00015,29.80416]
[1778098066751,30.39,81576.21,0.0,0.358,0.00015,29.80416]
[1778098067204,30.39,81576.21,0.0,0.35801,0.00015,29.80423]
[1778098067219,30.39,81576.21,0.0,0.35801,0.00015,29.80423]
[1778098067840,30.39,81574.75,0.0,0.35778,0.00015,29.79724]
[1778098071076,30.39,81577.23,0.0,0.35817,0.00015,29.80943]
[1778098072180,30.4,81569.53,0.0,0.35699,0.00015,29.77218]
[1778098072660,30.4,81569.53,0.0,0.35699,0.00015,29.77218]
[1778098073029,30.4,81569.53,0.0,0.35699,0.00015,29.77218]
[1778098072873,30.4,81569.53,0.0,0.35699,0.00015,29.77225]
[1778098073880,30.4,81569.86,0.0,0.35705,0.00015,29.77394]
[1778098074713,30.4,81569.86,0.0,0.35705,0.00015,29.77394]
[1778098074719,30.4,81569.86,0.0,0.35705,0.00015,29.77394]
[1778098074888,30.4,81568.51,0.0,0.35684,0.00015,29.76746]
[1778098075139,30.4,81568.51,0.0,0.35684,0.00015,29.76746]
[1778098075252,30.4,81568.51,0.0,0.35684,0.00015,29.76746]
[1778098075807,30.4,81568.51,0.0,0.35684,0.00015,29.76746]
[1778098076424,30.4,81568.05,0.0,0.35677,0.00015,29.76532]
[1778098077198,30.4,81565.84,0.0,0.35644,0.00015,29.75464]
[1778098078670,30.4,81568.74,0.0,0.35689,0.00015,29.76887]
[1778098078806,30.4,81568.74,0.0,0.35689,0.00015,29.76887]
[1778098078848,30.4,81568.74,0.0,0.35689,0.00015,29.76887]
[1778098078925,30.4,81568.74,0.0,0.35689,0.00015,29.76887]
[1778098078966,30.4,81573.83,0.0,0.35767,0.00015,29.79367]
[1778098081401,30.4,81576.59,0.0,0.3581,0.00015,29.80703]
[1778098086972,30.4,81576.17,0.0,0.35805,0.00015,29.80539]
[1778098087484,30.4,81576.17,0.0,0.35805,0.00015,29.80539]
[1778098087979,30.4,81576.85,0.0,0.35815,0.00015,29.80873]
[1778098089245,30.4,81576.74,0.0,0.35814,0.00015,29.80826]
[1778098089507,30.4,81576.74,0.0,0.35814,0.00015,29.80826]
[1778098095063,30.41,81574.83,0.0,0.35785,0.00015,29.7993]
[1778098095399,30.41,81574.87,0.0,0.35786,0.00015,29.79955]
[1778098100116,30.41,81568.97,0.0,0.35697,0.00015,29.77127]
[1778098106187,30.41,81567.96,0.0,0.35682,0.00015,29.76669]
[1778098112147,30.41,81567.13,0.0,0.3567,0.00015,29.7597]
[1778098114543,30.41,81567.02,0.0,0.35668,0.00015,29.75923]
[1778098114868,30.41,81567.26,0.0,0.35672,0.00015,29.76052]
[1778098120205,30.41,81561.16,0.0,0.35577,0.00015,29.73033]
[1778098124047,30.41,81560.78,0.0,0.35571,0.00015,29.72831]
[1778098124050,30.41,81560.78,0.0,0.35571,0.00015,29.72831]
[1778098125059,30.41,81560.76,0.0,0.3557,0.00015,29.72805]
[1778098125064,30.41,81560.76,0.0,0.3557,0.00015,29.72805]
[1778098125095,30.41,81560.76,0.0,0.3557,0.00015,29.72805]
[1778098125043,30.41,81558.2,0.0,0.3553,0.00015,29.71542]
[1778098125241,30.41,81558.2,0.0,0.3553,0.00015,29.71542]
[1778098127042,30.41,81558.2,0.0,0.3553,0.00015,29.71542]
[1778098128267,30.41,81560.18,0.0,0.3556,0.00015,29.72493]
[1778098130141,30.41,81563.77,0.0,0.35615,0.00015,29.74242]
[1778098130274,30.41,81563.68,0.0,0.35613,0.00015,29.74189]
[1778098135310,30.4,81563.65,0.0,0.35611,0.00015,29.74129]
[1778098138267,30.4,81563.67,0.0,0.35611,0.00015,29.74111]
[1778098138984,30.4,81563.67,0.0,0.35611,0.00015,29.74111]
[1778098139061,30.4,81562.97,0.0,0.35599,0.00015,29.7376]
[1778098140284,30.4,81562.97,0.0,0.35599,0.00015,29.7376]
[1778098140296,30.4,81562.97,0.0,0.35599,0.00015,29.7376]
[1778098140381,30.4,81562.97,0.0,0.35599,0.00015,29.7376]
[1778098140475,30.4,81566.5,0.0,0.35653,0.00015,29.75474]
[1778098141489,30.4,81566.5,0.0,0.35653,0.00015,29.75474]
[1778098141979,30.4,81566.5,0.0,0.35653,0.00015,29.75474]
[1778098142337,30.4,81569.35,0.0,0.35697,0.00015,29.76859]
[1778098145772,30.4,81571.25,0.0,0.35727,0.00015,29.77792]
[1778098145859,30.4,81571.47,0.0,0.3573,0.00015,29.77907]
[1778098151728,30.4,81571.55,0.0,0.35732,0.00015,29.77964]
[1778098155150,30.4,81570.81,0.0,0.35722,0.00015,29.77626]
[1778098155857,30.4,81570.81,0.0,0.35722,0.00015,29.77626]
[1778098156555,30.4,81570.76,0.0,0.35721,0.00015,29.77607]
[1778098160262,30.41,81570.25,0.0,0.35714,0.00015,29.77372]
[1778098161710,30.41,81570.25,0.0,0.35714,0.00015,29.77376]
[1778098161713,30.41,81570.25,0.0,0.35714,0.00015,29.77376]
[1778098163925,30.41,81569.22,0.0,0.35698,0.00015,29.76884]
[1778098164458,30.41,81566.81,0.0,0.35661,0.00015,29.75721]
[1778098167336,30.41,81568.52,0.0,0.35688,0.00015,29.76569]
[1778098168748,30.41,81571.46,0.0,0.35733,0.00015,29.77997]
[1778098171497,30.41,81570.53,0.0,0.35719,0.00015,29.77554]
[1778098172402,30.41,81570.15,0.0,0.35713,0.00015,29.77044]
[1778098172499,30.41,81570.15,0.0,0.35713,0.00015,29.77044]
[1778098172558,30.41,81570.15,0.0,0.35713,0.00015,29.77044]
[1778098172819,30.41,81570.15,0.0,0.35713,0.00015,29.77044]
[1778098172840,30.41,81574.22,0.0,0.35775,0.00015,29.79022]
[1778098173884,30.41,81574.22,0.0,0.35775,0.00015,29.79022]
[1778098174405,30.41,81580.9,0.0,0.35878,0.00015,29.82248]
[1778098180956,30.41,81581.56,0.0,0.35889,0.00015,29.82571]
[1778098182416,30.41,81582.4,0.0,0.35902,0.00015,29.82977]
[1778098182928,30.41,81582.4,0.0,0.35902,0.00015,29.82977]
[1778098182986,30.41,81582.4,0.0,0.35902,0.00015,29.82977]
[1778098183132,30.41,81577.01,0.0,0.35819,0.00015,29.80384]
[1778098187799,30.41,81577.94,0.0,0.35833,0.00015,29.80846]
[1778098187871,30.41,81577.94,0.0,0.35833,0.00015,29.80846]
[1778098188099,30.41,81576.95,0.0,0.35818,0.00015,29.80371]
[1778098188724,30.41,81576.95,0.0,0.35818,0.00015,29.80371]
[1778098188823,30.41,81568.31,0.0,0.35686,0.00015,29.76188]
[1778098189382,30.41,81568.31,0.0,0.35686,0.00015,29.76188]
[1778098189501,30.41,81568.31,0.0,0.35686,0.00015,29.76188]
[1778098189556,30.41,81568.31,0.0,0.35686,0.00015,29.76188]
[1778098189591,30.41,81568.31,0.0,0.35686,0.00015,29.76188]
[1778098189812,30.41,81563.44,0.0,0.35611,0.00015,29.7382]
[1778098195142,30.41,81557.43,0.0,0.35518,0.00015,29.70852]
[1778098195731,30.41,81561.15,0.0,0.35575,0.00015,29.72663]
[1778098199189,30.41,81560.79,0.0,0.35568,0.00015,29.72468]
[1778098204238,30.41,81556.83,0.0,0.35507,0.00015,29.70498]
[1778098207141,30.41,81558.02,0.0,0.35525,0.00015,29.71073]
[1778098208800,30.41,81557.71,0.0,0.3552,0.00015,29.70911]
[1778098209187,30.41,81557.71,0.0,0.3552,0.00015,29.70911]
[1778098212776,30.4,81554.9,0.0,0.35476,0.00015,29.69514]
[1778098212802,30.4,81554.9,0.0,0.35476,0.00015,29.69514]
[1778098212877,30.4,81555.07,0.0,0.35478,0.00015,29.69595]
[1778098218016,30.4,81555.65,0.0,0.35487,0.00015,29.69866]
[1778098219322,30.4,81554.34,0.0,0.35467,0.00015,29.69215]
[1778098219899,30.4,81554.46,0.0,0.35468,0.00015,29.69271]
[1778098220693,30.4,81554.46,0.0,0.35468,0.00015,29.69271]
[1778098220709,30.4,81554.46,0.0,0.35468,0.00015,29.69271]
[1778098221497,30.4,81551.0,0.0,0.35415,0.00015,29.67562]
[1778098226622,30.4,81549.86,0.0,0.35397,0.00015,29.66993]
[1778098228060,30.4,81551.58,0.0,0.35424,0.00015,29.67841]
[1778098228083,30.4,81561.08,0.0,0.35569,0.00015,29.7251]
[1778098228836,30.4,81561.08,0.0,0.35569,0.00015,29.7251]
[1778098228859,30.4,81561.08,0.0,0.35569,0.00015,29.7251]
[1778098229639,30.4,81562.67,0.0,0.35594,0.00015,29.73284]
[1778098229648,30.4,81562.67,0.0,0.35594,0.00015,29.73284]
[1778098230172,30.4,81562.77,0.0,0.35595,0.00015,29.73327]
[1778098237019,30.4,81563.61,0.0,0.35605,0.00015,29.73353]
[1778098237732,30.4,81563.61,0.0,0.35605,0.00015,29.73353]
[1778098243060,30.39,81563.77,0.0,0.35606,0.00015,29.73387]
[1778098248095,30.39,81563.68,0.0,0.35603,0.00015,29.73304]
[1778098253130,30.39,81564.09,0.0,0.35608,0.00015,29.73464]
[1778098253701,30.39,81564.09,0.0,0.35608,0.00015,29.73464]
[1778098258707,30.39,81563.5,0.0,0.35598,0.00015,29.73134]
[1778098259997,30.39,81563.07,0.0,0.35591,0.00015,29.72915]
[1778098260183,30.39,81562.82,0.0,0.35587,0.00015,29.72784]
[1778098265217,30.38,81563.0,0.0,0.35588,0.00015,29.72829]
[1778098270252,30.38,81562.61,0.0,0.3558,0.00015,29.72594]
[1778098276294,30.38,81555.17,0.0,0.35465,0.00015,29.68893]
[1778098276826,30.38,81555.17,0.0,0.35465,0.00015,29.68893]
[1778098276844,30.38,81555.17,0.0,0.35465,0.00015,29.68893]
[1778098277432,30.38,81555.46,0.0,0.35469,0.00015,29.6903]
[1778098278307,30.38,81555.6,0.0,0.35471,0.00015,29.69093]
[1778098278933,30.38,81555.6,0.0,0.35471,0.00015,29.69093]
[1778098279454,30.37,81555.82,0.0,0.35474,0.00015,29.69195]
[1778098279464,30.37,81555.82,0.0,0.35474,0.00015,29.69195]
[1778098279840,30.37,81555.69,0.0,0.35472,0.00015,29.69124]
[1778098284352,30.37,81557.32,0.0,0.35496,0.00015,29.69908]
[1778098284438,30.37,81561.92,0.0,0.35567,0.00015,29.72177]
[1778098286328,30.37,81567.36,0.0,0.35651,0.00015,29.74838]
[1778098287549,30.37,81569.47,0.0,0.35684,0.00015,29.75879]
[1778098287559,30.37,81568.94,0.0,0.35676,0.00015,29.75625]
[1778098291586,30.38,81568.75,0.0,0.35673,0.00015,29.75546]
[1778098291724,30.38,81568.75,0.0,0.35673,0.00015,29.75546]
[1778098291760,30.38,81568.75,0.0,0.35673,0.00015,29.75546]
[1778098293608,30.38,81566.51,0.0,0.35638,0.00015,29.74124]
[1778098293661,30.38,81567.49,0.0,0.35653,0.00015,29.74612]
[1778098299771,30.38,81565.73,0.0,0.35627,0.00015,29.73774]
[1778098300305,30.38,81567.91,0.0,0.35661,0.00015,29.7485]
[1778098300486,30.38,81567.91,0.0,0.35661,0.00015,29.7485]
[1778098300561,30.38,81567.91,0.0,0.35661,0.00015,29.7485]
[1778098300585,30.38,81567.91,0.0,0.35661,0.00015,29.7485]
[1778098300625,30.38,81567.91,0.0,0.35661,0.00015,29.7485]
[1778098300704,30.38,81567.91,0.0,0.35661,0.00015,29.7485]
[1778098301902,30.38,81573.61,0.0,0.35748,0.00015,29.77623]
[1778098301917,30.38,81582.67,0.0,0.35888,0.00015,29.82009]
[1778098306769,30.38,81588.94,0.0,0.35985,0.00015,29.85015]
[1778098306868,30.38,81588.48,0.0,0.35978,0.00015,29.84794]
[1778098310657,30.38,81587.58,0.0,0.35964,0.00015,29.84362]
[1778098310777,30.38,81591.85,0.0,0.3603,0.00015,29.86404]
[1778098311619,30.38,81591.85,0.0,0.3603,0.00015,29.86404]
[1778098311850,30.38,81591.85,0.0,0.3603,0.00015,29.86404]
[1778098312797,30.38,81591.84,0.0,0.3603,0.00015,29.86398]
[1778098312800,30.38,81591.84,0.0,0.3603,0.00015,29.86398]
[1778098317113,30.38,81593.14,0.0,0.36049,0.00015,29.87014]
[1778098317351,30.38,81591.29,0.0,0.36021,0.00015,29.86131]
[1778098318932,30.38,81584.81,0.0,0.35921,0.00015,29.83028]
[1778098319712,30.38,81581.24,0.0,0.35866,0.00015,29.81313]
[1778098324769,30.38,81578.83,0.0,0.35829,0.00015,29.80164]
[1778098328082,30.38,81577.68,0.0,0.35812,0.00015,29.79615]
[1778098333701,30.38,81575.01,0.0,0.35772,0.00015,29.78352]
[1778098338068,30.38,81573.4,0.0,0.35747,0.00015,29.77587]
[1778098338240,30.38,81573.4,0.0,0.35747,0.00015,29.77587]
[1778098341808,30.39,81574.0,0.0,0.35757,0.00015,29.77893]
[1778098343562,30.39,81573.76,0.0,0.35754,0.00015,29.77784]
[1778098344333,30.39,81573.76,0.0,0.35754,0.00015,29.77784]
[1778098344745,30.39,81572.97,0.0,0.35742,0.00015,29.77404]
[1778098350329,30.39,81569.86,0.0,0.35695,0.00015,29.75916]
[1778098351489,30.39,81569.86,0.0,0.35695,0.00015,29.7592]
[1778098352170,30.39,81569.86,0.0,0.35695,0.00015,29.7592]
[1778098352173,30.39,81569.86,0.0,0.35695,0.00015,29.7592]
[1778098352271,30.39,81565.3,0.0,0.35623,0.00015,29.73361]
[1778098352750,30.39,81565.3,0.0,0.35623,0.00015,29.73361]
[1778098354474,30.39,81562.02,0.0,0.35573,0.00015,29.71761]
[1778098356120,30.39,81561.87,0.0,0.35571,0.00015,29.7169]
[1778098356351,30.39,81566.22,0.0,0.35638,0.00015,29.7382]
[1778098361768,30.39,81572.47,0.0,0.35734,0.00015,29.7688]
[1778098361990,30.39,81572.47,0.0,0.35734,0.00015,29.7688]
[1778098362364,30.39,81573.31,0.0,0.35748,0.00015,29.77291]
[1778098363428,30.39,81573.31,0.0,0.35748,0.00015,29.77291]
[1778098363577,30.39,81576.18,0.0,0.35792,0.00015,29.78684]
[1778098363635,30.39,81576.18,0.0,0.35792,0.00015,29.78684]
[1778098363683,30.39,81576.18,0.0,0.35792,0.00015,29.78684]
[1778098363686,30.39,81576.18,0.0,0.35792,0.00015,29.78684]
[1778098364137,30.39,81579.57,0.0,0.35844,0.00015,29.80324]
[1778098369196,30.39,81585.71,0.0,0.35939,0.00015,29.83277]
[1778098373764,30.39,81587.75,0.0,0.3597,0.00015,29.84253]
[1778098374388,30.39,81587.75,0.0,0.3597,0.00015,29.84253]
[1778098377432,30.39,81585.46,0.0,0.35935,0.00015,29.83157]
[1778098382512,30.39,81587.35,0.0,0.35964,0.00015,29.84069]
[1778098384097,30.39,81587.86,0.0,0.35972,0.00015,29.84315]
[1778098384257,30.39,81587.86,0.0,0.35972,0.00015,29.84315]
[1778098390693,30.39,81589.7,0.0,0.36001,0.00015,29.85198]
[1778098391856,30.39,81589.52,0.0,0.35998,0.00015,29.85114]
[1778098397147,30.39,81592.47,0.0,0.36044,0.00015,29.86526]
[1778098399161,30.39,81592.91,0.0,0.3605,0.00015,29.86736]
[1778098399171,30.39,81592.91,0.0,0.3605,0.00015,29.86736]
[1778098399174,30.39,81593.39,0.0,0.36058,0.00015,29.86965]
[1778098404196,30.39,81592.03,0.0,0.36037,0.00015,29.86319]
[1778098407146,30.39,81593.22,0.0,0.36055,0.00015,29.86888]
[1778098407291,30.39,81593.22,0.0,0.36055,0.00015,29.86888]
[1778098407366,30.39,81593.22,0.0,0.36055,0.00015,29.86888]
[1778098407374,30.39,81593.22,0.0,0.36055,0.00015,29.86888]
[1778098407381,30.39,81593.22,0.0,0.36055,0.00015,29.86888]
[1778098407398,30.39,81593.22,0.0,0.36055,0.00015,29.86888]
[1778098407475,30.39,81594.71,0.0,0.36078,0.00015,29.87598]
[1778098407558,30.39,81594.71,0.0,0.36078,0.00015,29.87598]
[1778098407714,30.39,81594.71,0.0,0.36078,0.00015,29.87598]
[1778098408230,30.39,81595.11,0.0,0.36085,0.00015,29.87789]
[1778098409410,30.39,81595.11,0.0,0.36085,0.00015,29.87789]
[1778098409474,30.39,81605.54,0.0,0.36246,0.00015,29.92731]
[1778098411401,30.39,81605.54,0.0,0.36246,0.00015,29.92736]
[1778098413401,30.39,81609.1,0.0,0.363,0.00015,29.9408]
[1778098415436,30.39,81608.34,0.0,0.36289,0.00015,29.93729]
[1778098416708,30.39,81608.43,0.0,0.3629,0.00015,29.93779]
[1778098416778,30.39,81608.43,0.0,0.3629,0.00015,29.93779]
[1778098417290,30.4,81610.9,0.0,0.36329,0.00015,29.94942]
[1778098417857,30.4,81610.9,0.0,0.36329,0.00015,29.94942]
[1778098417979,30.4,81610.9,0.0,0.36329,0.00015,29.94942]
[1778098418297,30.4,81612.5,0.0,0.36354,0.00015,29.95705]
[1778098418942,30.4,81612.5,0.0,0.36354,0.00015,29.95705]
[1778098419431,30.4,81602.72,0.0,0.36203,0.00015,29.9112]
[1778098422928,30.4,81603.48,0.0,0.36215,0.00015,29.91479]
[1778098423467,30.4,81603.48,0.0,0.36215,0.00015,29.91479]
[1778098423332,30.4,81603.2,0.0,0.3621,0.00015,29.91349]
[1778098424459,30.4,81603.2,0.0,0.3621,0.00015,29.91349]
[1778098426731,30.4,81605.65,0.0,0.36249,0.00015,29.9251]
[1778098426753,30.4,81605.65,0.0,0.36249,0.00015,29.9251]
[1778098427082,30.4,81605.65,0.0,0.36249,0.00015,29.9251]
[1778098427360,30.4,81610.96,0.0,0.36331,0.00015,29.95004]
[1778098427578,30.4,81610.96,0.0,0.36331,0.00015,29.95004]
[1778098427694,30.4,81610.96,0.0,0.36331,0.00015,29.95004]
[1778098427697,30.4,81610.96,0.0,0.36331,0.00015,29.95004]
[1778098427800,30.4,81610.96,0.0,0.36331,0.00015,29.95004]
[1778098428412,30.4,81610.96,0.0,0.36331,0.00015,29.95004]
[1778098429466,30.4,81618.35,0.0,0.36446,0.00015,29.98468]
[1778098430286,30.4,81619.23,0.0,0.3646,0.00015,29.98889]
[1778098431630,30.4,81622.75,0.0,0.36515,0.00015,30.00545]
[1778098432395,30.4,81622.75,0.0,0.36515,0.00015,30.00557]
[1778098437430,30.41,81624.29,0.0,0.36541,0.00015,30.01322]
[1778098439662,30.41,81627.97,0.0,0.36599,0.00015,30.03041]
[1778098439825,30.41,81627.97,0.0,0.36599,0.00015,30.03041]
[1778098440112,30.41,81627.97,0.0,0.36599,0.00015,30.03041]
[1778098441737,30.41,81623.56,0.0,0.36531,0.00015,30.01026]
[1778098443438,30.41,81620.33,0.0,0.36482,0.00015,29.99541]
[1778098443769,30.41,81621.87,0.0,0.36506,0.00015,30.00267]
[1778098443893,30.41,81621.87,0.0,0.36506,0.00015,30.00267]
[1778098445801,30.41,81625.61,0.0,0.36565,0.00015,30.02021]
[1778098445803,30.41,81625.61,0.0,0.36565,0.00015,30.02021]
[1778098446497,30.41,81626.54,0.0,0.3658,0.00015,30.02462]
[1778098446634,30.41,81626.54,0.0,0.3658,0.00015,30.02462]
[1778098447548,30.41,81626.54,0.0,0.3658,0.00015,30.02462]
[1778098450521,30.42,81618.16,0.0,0.36452,0.00015,29.98631]
[1778098455556,30.42,81620.33,0.0,0.36488,0.00015,29.99711]
[1778098460821,30.43,81620.83,0.0,0.36498,0.00015,30.00016]
[1778098466732,30.44,81621.62,0.0,0.36513,0.00015,30.00458]
[1778098472676,30.44,81623.96,0.0,0.36552,0.00015,30.01311]
[1778098478187,30.45,81629.21,0.0,0.36636,0.00015,30.03802]
[1778098478525,30.45,81629.21,0.0,0.36636,0.00015,30.03802]
[1778098478549,30.45,81629.21,0.0,0.36636,0.00015,30.03802]
[1778098478561,30.45,81629.21,0.0,0.36636,0.00015,30.03802]
[1778098478563,30.45,81629.93,0.0,0.36648,0.00015,30.04146]
[1778098480207,30.45,81629.93,0.0,0.36648,0.00015,30.04146]
[1778098480267,30.45,81632.57,0.0,0.3669,0.00015,30.05381]
[1778098480991,30.45,81632.57,0.0,0.3669,0.00015,30.05381]
[1778098481488,30.45,81632.57,0.0,0.3669,0.00015,30.05381]
[1778098481609,30.45,81636.61,0.0,0.36753,0.00015,30.07238]
[1778098482256,30.45,81636.61,0.0,0.36753,0.00015,30.07238]
[1778098483062,30.46,81644.34,0.0,0.36873,0.00016,30.10756]
[1778098484566,30.46,81642.07,0.0,0.36838,0.00016,30.09738]
[1778098484717,30.46,81642.01,0.0,0.36837,0.00016,30.0971]
[1778098486157,30.46,81642.08,0.0,0.36839,0.00016,30.09751]
[1778098486185,30.46,81642.08,0.0,0.36839,0.00016,30.09751]
[1778098490197,30.46,81637.58,0.0,0.36771,0.00015,30.07757]
[1778098490301,30.46,81637.58,0.0,0.36771,0.00015,30.07757]
[1778098490499,30.46,81637.64,0.0,0.36772,0.00015,30.07794]
[1778098491362,30.46,81637.64,0.0,0.36772,0.00015,30.07794]
[1778098491382,30.46,81637.64,0.0,0.36772,0.00015,30.07794]
[1778098492327,30.46,81635.82,0.0,0.36744,0.00015,30.06975]
[1778098492722,30.46,81633.4,0.0,0.36707,0.00015,30.05882]
[1778098492726,30.46,81633.4,0.0,0.36707,0.00015,30.05882]
[1778098493493,30.46,81629.94,0.0,0.36654,0.00015,30.0431]
[1778098494351,30.46,81629.94,0.0,0.36654,0.00015,30.0431]
[1778098494449,30.46,81629.94,0.0,0.36654,0.00015,30.0431]
[1778098494469,30.46,81629.94,0.0,0.36654,0.00015,30.0431]
[1778098496203,30.47,81624.16,0.0,0.36565,0.00015,30.01667]
[1778098496238,30.47,81624.16,0.0,0.36565,0.00015,30.01667]
[1778098496381,30.47,81624.16,0.0,0.36565,0.00015,30.01667]
[1778098496484,30.47,81623.22,0.0,0.36551,0.00015,30.01262]
[1778098500655,30.47,81624.21,0.0,0.36569,0.00015,30.01776]
[1778098500660,30.47,81624.21,0.0,0.36569,0.00015,30.01776]
[1778098501578,30.47,81632.46,0.0,0.36697,0.00015,30.05574]
[1778098506601,30.48,81634.33,0.0,0.36728,0.00015,30.06471]
[1778098511601,30.48,81633.21,0.0,0.36712,0.00015,30.06014]
[1778098514576,30.48,81634.37,0.0,0.36731,0.00015,30.06574]
[1778098514972,30.49,81638.36,0.0,0.36794,0.00015,30.08408]
[1778098520012,30.49,81639.89,0.0,0.36819,0.00015,30.09142]
[1778098524606,30.49,81639.86,0.0,0.36819,0.00015,30.09153]
[1778098526954,30.49,81639.08,0.0,0.36808,0.00015,30.08823]
[1778098527030,30.49,81639.08,0.0,0.36808,0.00015,30.08823]
[1778098527892,30.49,81639.19,0.0,0.3681,0.00015,30.08881]
[1778098527901,30.49,81639.19,0.0,0.3681,0.00015,30.08881]
[1778098527980,30.49,81639.19,0.0,0.3681,0.00015,30.08881]
[1778098528103,30.49,81639.19,0.0,0.3681,0.00015,30.08881]
[1778098529663,30.49,81652.55,0.0,0.37018,0.00016,30.1491]
[1778098530756,30.49,81652.55,0.0,0.37018,0.00016,30.14914]
[1778098531597,30.5,81652.06,0.0,0.37009,0.00016,30.14362]
[1778098535171,30.5,81652.06,0.0,0.3701,0.00016,30.14373]
[1778098535188,30.5,81652.06,0.0,0.3701,0.00016,30.14373]
[1778098535274,30.5,81652.76,0.0,0.37021,0.00016,30.1469]
[1778098535956,30.5,81652.76,0.0,0.37021,0.00016,30.1469]
[1778098535989,30.5,81652.76,0.0,0.37021,0.00016,30.1469]
[1778098536816,30.5,81652.76,0.0,0.37021,0.00016,30.14693]
[1778098536854,30.5,81652.76,0.0,0.37021,0.00016,30.14693]
[1778098537190,30.5,81652.76,0.0,0.37021,0.00016,30.14693]
[1778098537341,30.5,81661.53,0.0,0.37157,0.00016,30.18599]
[1778098537925,30.5,81661.53,0.0,0.37157,0.00016,30.18599]
[1778098538490,30.5,81661.53,0.0,0.37157,0.00016,30.18599]
[1778098538996,30.5,81660.6,0.0,0.37142,0.00016,30.18187]
[1778098539143,30.5,81660.6,0.0,0.37142,0.00016,30.18187]
[1778098544179,30.5,81661.08,0.0,0.3715,0.00016,30.18399]
[1778098548081,30.5,81661.58,0.0,0.37158,0.00016,30.18621]
[1778098548112,30.5,81661.58,0.0,0.37158,0.00016,30.18621]
[1778098548946,30.5,81655.94,0.0,0.3707,0.00016,30.16114]
[1778098554257,30.5,81650.19,0.0,0.36981,0.00016,30.13551]
[1778098554287,30.5,81650.19,0.0,0.36981,0.00016,30.13551]
[1778098555007,30.5,81646.76,0.0,0.36928,0.00015,30.12012]
[1778098555539,30.5,81646.88,0.0,0.3693,0.00015,30.12069]
[1778098558110,30.5,81647.59,0.0,0.36941,0.00016,30.12392]
[1778098558320,30.5,81647.59,0.0,0.36941,0.00016,30.12392]
[1778098558459,30.5,81647.59,0.0,0.36941,0.00016,30.12392]
[1778098558479,30.5,81647.59,0.0,0.36941,0.00016,30.12392]
[1778098558575,30.5,81647.59,0.0,0.36941,0.00016,30.12392]
[1778098558624,30.5,81643.19,0.0,0.36873,0.00015,30.10412]
[1778098559654,30.5,81643.19,0.0,0.36873,0.00015,30.10412]
[1778098559312,30.5,81630.89,0.0,0.36683,0.00015,30.04829]
[1778098560291,30.5,81630.89,0.0,0.36683,0.00015,30.04835]
[1778098561658,30.5,81630.89,0.0,0.36683,0.00015,30.04835]
[1778098567083,30.5,81628.61,0.0,0.36649,0.00015,30.03829]
[1778098570361,30.5,81628.36,0.0,0.36646,0.00015,30.03751]
[1778098573382,30.51,81628.79,0.0,0.36654,0.00015,30.03971]
[1778098579425,30.51,81628.82,0.0,0.36656,0.00015,30.04032]
[1778098581133,30.51,81629.49,0.0,0.36667,0.00015,30.04346]
[1778098581438,30.51,81628.92,0.0,0.36658,0.00015,30.04094]
[1778098588488,30.52,81627.42,0.0,0.36637,0.00015,30.0347]
[1778098593522,30.52,81630.55,0.0,0.36686,0.00015,30.04609]
[1778098593857,30.52,81630.55,0.0,0.36686,0.00015,30.04609]
[1778098594529,30.52,81630.27,0.0,0.36682,0.00015,30.0449]
[1778098597136,30.52,81630.47,0.0,0.36686,0.00015,30.04599]
[1778098597551,30.52,81634.67,0.0,0.36751,0.00015,30.0652]
[1778098601773,30.53,81634.78,0.0,0.36754,0.00015,30.066]
[1778098602585,30.53,81634.89,0.0,0.36756,0.00015,30.06657]
[1778098607620,30.53,81633.6,0.0,0.36737,0.00015,30.06105]
[1778098609706,30.53,81633.6,0.0,0.36737,0.00015,30.06105]
[1778098609842,30.53,81633.85,0.0,0.36742,0.00015,30.06233]
[1778098609878,30.53,81633.85,0.0,0.36742,0.00015,30.06233]
[1778098609888,30.53,81633.85,0.0,0.36742,0.00015,30.06233]
[1778098609930,30.53,81633.85,0.0,0.36742,0.00015,30.06233]
[1778098610432,30.53,81633.85,0.0,0.36742,0.00015,30.06233]
[1778098610447,30.53,81633.85,0.0,0.36742,0.00015,30.06233]
[1778098610546,30.53,81633.85,0.0,0.36742,0.00015,30.06233]
[1778098610641,30.53,81634.22,0.0,0.36747,0.00015,30.06408]
[1778098610941,30.53,81634.22,0.0,0.36747,0.00015,30.06408]
[1778098611669,30.53,81634.22,0.0,0.36747,0.00015,30.06408]
[1778098611681,30.53,81634.22,0.0,0.36747,0.00015,30.06408]
[1778098611707,30.53,81641.99,0.0,0.36868,0.00015,30.09933]
[1778098615479,30.53,81641.13,0.0,0.36855,0.00015,30.09556]
[1778098615676,30.53,81641.13,0.0,0.36855,0.00015,30.09556]
[1778098616768,30.53,81641.15,0.0,0.36856,0.00015,30.09573]
[1778098617232,30.53,81641.15,0.0,0.36856,0.00015,30.09573]
[1778098619690,30.53,81647.69,0.0,0.36957,0.00015,30.12523]
[1778098620130,30.53,81648.75,0.0,0.36974,0.00015,30.13]
[1778098620911,30.53,81648.03,0.0,0.36963,0.00015,30.12678]
[1778098625804,30.53,81643.51,0.0,0.36893,0.00015,30.10652]
[1778098627741,30.53,81644.39,0.0,0.36906,0.00015,30.11051]
[1778098627826,30.53,81644.46,0.0,0.36908,0.00015,30.11084]
[1778098631434,30.53,81644.1,0.0,0.36902,0.00015,30.10923]
[1778098631872,30.53,81643.47,0.0,0.36892,0.00015,30.10641]
[1778098633489,30.53,81643.26,0.0,0.36889,0.00015,30.10547]
[1778098633896,30.53,81643.64,0.0,0.36895,0.00015,30.10719]
[1778098639848,30.53,81637.84,0.0,0.36805,0.00015,30.08105]
[1778098641979,30.54,81637.76,0.0,0.36804,0.00015,30.08069]
[1778098642374,30.54,81637.46,0.0,0.368,0.00015,30.07935]
[1778098647821,30.54,81636.77,0.0,0.36789,0.00015,30.07624]
[1778098652939,30.54,81635.0,0.0,0.3676,0.00015,30.06486]
[1778098654607,30.54,81635.0,0.0,0.3676,0.00015,30.06486]
[1778098654929,30.54,81635.73,0.0,0.36772,0.00015,30.06817]
[1778098655156,30.54,81635.73,0.0,0.36772,0.00015,30.06817]
[1778098655245,30.54,81640.3,0.0,0.36842,0.00015,30.08886]
[1778098656440,30.54,81640.3,0.0,0.36842,0.00015,30.08886]
[1778098657714,30.54,81645.17,0.0,0.36918,0.00015,30.11079]
[1778098662557,30.53,81647.44,0.0,0.36952,0.00015,30.12082]
[1778098666259,30.53,81651.32,0.0,0.37012,0.00015,30.13806]
[1778098666305,30.53,81651.9,0.0,0.37021,0.00015,30.14061]
[1778098667468,30.53,81651.9,0.0,0.37021,0.00015,30.14061]
[1778098669052,30.53,81652.23,0.0,0.37025,0.00015,30.14201]
[1778098669089,30.53,81652.23,0.0,0.37025,0.00015,30.14201]
[1778098669190,30.53,81653.28,0.0,0.37042,0.00015,30.14666]
[1778098669839,30.53,81653.28,0.0,0.37042,0.00015,30.14666]
[1778098669903,30.53,81653.28,0.0,0.37042,0.00015,30.14666]
[1778098675096,30.53,81652.5,0.0,0.37029,0.00015,30.14298]
[1778098675932,30.53,81652.5,0.0,0.37029,0.00015,30.14298]
[1778098676382,30.53,81652.5,0.0,0.37029,0.00015,30.14298]
[1778098676387,30.53,81652.5,0.0,0.37029,0.00015,30.14298]
[1778098676481,30.53,81653.28,0.0,0.37041,0.00016,30.14643]
[1778098680434,30.53,81654.23,0.0,0.37055,0.00016,30.15058]
[1778098682458,30.53,81654.73,0.0,0.37063,0.00016,30.15275]
[1778098684477,30.53,81654.05,0.0,0.37052,0.00016,30.14966]
[1778098690201,30.53,81655.97,0.0,0.37081,0.00016,30.15801]
[1778098693521,30.53,81658.24,0.0,0.37116,0.00016,30.16803]
[1778098693555,30.53,81658.24,0.0,0.37116,0.00016,30.16803]
[1778098693556,30.53,81658.24,0.0,0.37116,0.00016,30.16803]
[1778098693733,30.53,81658.24,0.0,0.37116,0.00016,30.16803]
[1778098693733,30.53,81657.41,0.0,0.37103,0.00016,30.16431]
[1778098694591,30.53,81657.41,0.0,0.37103,0.00016,30.16431]
[1778098694680,30.52,81660.83,0.0,0.37156,0.00016,30.17945]
[1778098695716,30.52,81660.83,0.0,0.37156,0.00016,30.17945]
[1778098695805,30.52,81660.83,0.0,0.37156,0.00016,30.17945]
[1778098697623,30.52,81657.11,0.0,0.37098,0.00016,30.16285]
[1778098697633,30.52,81657.11,0.0,0.37098,0.00016,30.16285]
[1778098697798,30.52,81652.6,0.0,0.37028,0.00016,30.14272]
[1778098698068,30.52,81652.6,0.0,0.37028,0.00016,30.14272]
[1778098698104,30.52,81652.6,0.0,0.37028,0.00016,30.14272]
[1778098698476,30.52,81647.38,0.0,0.36947,0.00015,30.11933]
[1778098698867,30.52,81647.38,0.0,0.36947,0.00015,30.11933]
[1778098699265,30.52,81646.92,0.0,0.3694,0.00015,30.11725]
[1778098704300,30.52,81643.86,0.0,0.36892,0.00015,30.10347]
[1778098709801,30.52,81642.24,0.0,0.36867,0.00015,30.09613]
[1778098710760,30.52,81641.57,0.0,0.36856,0.00015,30.0931]
[1778098710342,30.52,81641.53,0.0,0.36856,0.00015,30.09291]
[1778098710906,30.52,81641.53,0.0,0.36856,0.00015,30.09291]
[1778098711341,30.52,81641.53,0.0,0.36856,0.00015,30.09291]
[1778098711439,30.52,81642.39,0.0,0.36868,0.00015,30.09341]
[1778098714250,30.52,81645.86,0.0,0.36921,0.00015,30.109]
[1778098714801,30.52,81645.86,0.0,0.36921,0.00015,30.109]
[1778098718846,30.52,81646.81,0.0,0.36935,0.00015,30.11313]
[1778098719404,30.52,81646.81,0.0,0.36935,0.00015,30.1131]
[1778098720867,30.52,81646.38,0.0,0.36929,0.00015,30.11113]
[1778098721417,30.52,81646.38,0.0,0.36928,0.00015,30.1111]
[1778098724909,30.52,81646.08,0.0,0.36923,0.00015,30.10966]
[1778098725447,30.52,81645.95,0.0,0.36921,0.00015,30.10905]
[1778098726161,30.52,81645.95,0.0,0.36921,0.00015,30.10905]
[1778098726174,30.52,81645.95,0.0,0.36921,0.00015,30.10905]
[1778098726453,30.52,81644.82,0.0,0.36904,0.00015,30.10393]
[1778098726932,30.52,81644.82,0.0,0.36904,0.00015,30.10393]
[1778098727460,30.52,81646.76,0.0,0.36934,0.00015,30.11263]
[1778098729909,30.52,81648.96,0.0,0.36968,0.00015,30.12246]
[1778098730983,30.52,81650.03,0.0,0.36984,0.00016,30.12718]
[1778098731974,30.52,81649.9,0.0,0.36982,0.00016,30.12655]
[1778098731982,30.52,81649.9,0.0,0.36982,0.00016,30.12655]
[1778098737723,30.52,81648.06,0.0,0.36952,0.00015,30.11813]
[1778098739073,30.52,81646.92,0.0,0.36935,0.00015,30.11294]
[1778098739858,30.52,81646.73,0.0,0.36932,0.00015,30.11206]
[1778098743816,30.51,81645.7,0.0,0.36915,0.00015,30.10735]
[1778098743824,30.51,81645.7,0.0,0.36915,0.00015,30.10735]
[1778098744581,30.51,81646.45,0.0,0.36927,0.00015,30.11067]
[1778098745778,30.51,81646.45,0.0,0.36927,0.00015,30.11067]
[1778098746336,30.51,81646.45,0.0,0.36927,0.00015,30.11067]
[1778098747969,30.51,81645.64,0.0,0.36914,0.00015,30.10698]
[1778098748709,30.51,81645.64,0.0,0.36914,0.00015,30.10698]
[1778098748712,30.51,81645.64,0.0,0.36914,0.00015,30.10698]
[1778098748814,30.51,81641.91,0.0,0.36856,0.00015,30.09011]
[1778098754560,30.51,81639.04,0.0,0.36811,0.00015,30.07708]
[1778098754571,30.51,81639.04,0.0,0.36811,0.00015,30.07708]
[1778098754597,30.51,81639.04,0.0,0.36811,0.00015,30.07708]
[1778098754736,30.51,81639.04,0.0,0.36811,0.00015,30.07708]
[1778098754827,30.51,81633.8,0.0,0.3673,0.00015,30.05328]
[1778098755078,30.51,81633.8,0.0,0.3673,0.00015,30.05328]
[1778098755732,30.51,81633.8,0.0,0.3673,0.00015,30.05328]
[1778098755824,30.51,81625.3,0.0,0.36599,0.00015,30.01441]
[1778098757305,30.51,81625.3,0.0,0.36599,0.00015,30.01442]
[1778098759300,30.51,81623.66,0.0,0.36574,0.00015,30.00697]
[1778098763342,30.52,81624.57,0.0,0.36589,0.00015,30.01133]
[1778098768758,30.52,81625.02,0.0,0.36597,0.00015,30.01373]
[1778098770579,30.52,81625.36,0.0,0.36602,0.00015,30.01535]
[1778098771400,30.52,81625.53,0.0,0.36605,0.00015,30.0162]
[1778098771588,30.52,81625.53,0.0,0.36605,0.00015,30.0162]
[1778098771986,30.52,81625.57,0.0,0.36604,0.00015,30.01308]
[1778098777772,30.52,81628.54,0.0,0.36652,0.00015,30.02704]
[1778098782856,30.53,81629.64,0.0,0.3667,0.00015,30.03245]
[1778098784703,30.53,81629.65,0.0,0.36671,0.00015,30.03256]
[1778098786456,30.53,81629.86,0.0,0.36674,0.00015,30.03364]
[1778098788778,30.53,81630.18,0.0,0.3668,0.00015,30.03523]
[1778098795217,30.53,81630.51,0.0,0.36686,0.00015,30.0371]
[1778098800982,30.53,81630.05,0.0,0.36681,0.00015,30.03542]
[1778098806622,30.54,81630.65,0.0,0.36691,0.00015,30.03841]
[1778098808607,30.54,81630.72,0.0,0.36692,0.00015,30.03891]
[1778098808661,30.54,81630.72,0.0,0.36692,0.00015,30.03891]
[1778098808680,30.54,81630.72,0.0,0.36692,0.00015,30.03891]
[1778098809416,30.54,81630.79,0.0,0.36694,0.00015,30.0393]
[1778098809422,30.54,81630.79,0.0,0.36694,0.00015,30.0393]
[1778098809550,30.54,81633.24,0.0,0.36732,0.00015,30.05052]
[1778098810449,30.54,81644.97,0.0,0.36914,0.00015,30.10362]
[1778098811721,30.54,81644.97,0.0,0.36914,0.00015,30.10362]
[1778098811726,30.54,81644.97,0.0,0.36914,0.00015,30.10362]
[1778098811774,30.54,81646.69,0.0,0.3694,0.00015,30.11137]
[1778098817095,30.54,81645.85,0.0,0.36927,0.00015,30.10764]
[1778098817975,30.54,81645.85,0.0,0.36927,0.00015,30.10764]
[1778098818047,30.54,81645.73,0.0,0.36926,0.00015,30.10711]
[1778098823937,30.54,81642.58,0.0,0.36877,0.00015,30.09295]
[1778098824032,30.54,81639.76,0.0,0.36833,0.00015,30.08024]
[1778098824516,30.54,81639.76,0.0,0.36833,0.00015,30.08024]
[1778098824594,30.54,81640.49,0.0,0.36845,0.00015,30.08355]
[1778098826054,30.54,81640.49,0.0,0.36845,0.00015,30.08355]
[1778098826159,30.54,81640.64,0.0,0.36847,0.00015,30.08424]
[1778098828086,30.54,81640.82,0.0,0.3685,0.00015,30.08508]
[1778098828176,30.54,81640.82,0.0,0.3685,0.00015,30.08508]
[1778098829165,30.54,81640.82,0.0,0.3685,0.00015,30.08508]
[1778098829988,30.54,81639.95,0.0,0.36836,0.00015,30.08116]
[1778098835017,30.54,81642.74,0.0,0.36878,0.00015,30.09044]
[1778098836531,30.54,81643.55,0.0,0.36891,0.00015,30.09409]
[1778098838196,30.54,81644.92,0.0,0.36912,0.00015,30.10024]
[1778098838246,30.54,81644.85,0.0,0.36911,0.00015,30.09993]
[1778098842241,30.54,81643.65,0.0,0.36892,0.00015,30.0945]
[1778098842309,30.54,81643.65,0.0,0.36892,0.00015,30.09449]
[1778098843441,30.54,81643.65,0.0,0.36892,0.00015,30.09449]
[1778098843955,30.54,81643.65,0.0,0.36892,0.00015,30.09449]
[1778098849248,30.54,81642.66,0.0,0.36877,0.00015,30.09001]
[1778098850651,30.54,81640.99,0.0,0.36851,0.00015,30.08246]
[1778098850805,30.54,81640.99,0.0,0.36851,0.00015,30.08246]
[1778098852387,30.54,81638.88,0.0,0.36818,0.00015,30.07293]
[1778098852767,30.54,81642.34,0.0,0.36872,0.00015,30.08855]
[1778098853137,30.54,81642.34,0.0,0.36872,0.00015,30.08855]
[1778098858424,30.54,81646.0,0.0,0.36928,0.00015,30.10495]
[1778098858428,30.54,81646.0,0.0,0.36928,0.00015,30.10495]
[1778098858520,30.54,81645.99,0.0,0.36928,0.00015,30.10489]
[1778098860446,30.54,81645.99,0.0,0.36928,0.00015,30.10489]
[1778098860520,30.54,81645.98,0.0,0.36928,0.00015,30.1048]
[1778098866444,30.54,81646.54,0.0,0.36936,0.00015,30.10719]
[1778098871454,30.54,81643.88,0.0,0.36895,0.00015,30.09515]
[1778098871493,30.54,81643.88,0.0,0.36895,0.00015,30.09515]
[1778098871510,30.54,81643.88,0.0,0.36895,0.00015,30.09515]
[1778098871514,30.54,81643.88,0.0,0.36895,0.00015,30.09515]
[1778098871528,30.54,81643.88,0.0,0.36895,0.00015,30.09515]
[1778098871541,30.54,81643.88,0.0,0.36895,0.00015,30.09515]
[1778098871545,30.54,81643.88,0.0,0.36895,0.00015,30.09515]
[1778098871578,30.54,81643.88,0.0,0.36895,0.00015,30.09515]
[1778098871607,30.54,81643.88,0.0,0.36895,0.00015,30.09515]
[1778098871740,30.54,81643.88,0.0,0.36895,0.00015,30.09515]
[1778098871920,30.54,81643.88,0.0,0.36895,0.00015,30.09515]
[1778098871956,30.54,81640.42,0.0,0.36841,0.00015,30.07953]
[1778098872025,30.54,81640.42,0.0,0.36841,0.00015,30.07953]
[1778098872488,30.54,81640.42,0.0,0.36841,0.00015,30.07952]
[1778098873037,30.54,81640.42,0.0,0.36841,0.00015,30.07952]
[1778098873058,30.54,81640.42,0.0,0.36841,0.00015,30.07952]
[1778098876023,30.54,81626.38,0.0,0.36624,0.00015,30.01574]
[1778098878081,30.54,81626.11,0.0,0.3662,0.00015,30.01459]
[1778098880093,30.54,81619.04,0.0,0.36511,0.00015,29.98219]
[1778098880108,30.54,81619.04,0.0,0.36511,0.00015,29.98219]
[1778098880773,30.54,81617.47,0.0,0.36488,0.00015,29.97502]
[1778098882768,30.54,81617.47,0.0,0.36488,0.00015,29.9751]
[1778098882797,30.54,81617.47,0.0,0.36488,0.00015,29.9751]
[1778098882885,30.54,81617.47,0.0,0.36488,0.00015,29.9751]
[1778098883064,30.54,81614.11,0.0,0.36436,0.00015,29.95965]
[1778098883101,30.54,81614.11,0.0,0.36436,0.00015,29.95965]
[1778098884550,30.54,81606.89,0.0,0.36325,0.00015,29.92618]
[1778098884754,30.54,81602.41,0.0,0.36256,0.00015,29.90519]
[1778098885963,30.54,81602.41,0.0,0.36256,0.00015,29.90519]
[1778098891621,30.54,81598.64,0.0,0.36196,0.00015,29.88385]
[1778098892276,30.54,81598.64,0.0,0.36196,0.00015,29.88385]
[1778098893449,30.54,81591.67,0.0,0.36088,0.00015,29.85094]
[1778098896725,30.54,81589.72,0.0,0.36058,0.00015,29.84166]
[1778098898886,30.54,81586.79,0.0,0.36013,0.00015,29.82774]
[1778098898958,30.54,81585.9,0.0,0.35999,0.00015,29.82351]
[1778098900127,30.54,81585.32,0.0,0.35991,0.00015,29.82074]
[1778098900722,30.54,81581.91,0.0,0.35938,0.00015,29.80448]
[1778098901555,30.54,81581.91,0.0,0.35938,0.00015,29.80448]
[1778098904955,30.54,81579.7,0.0,0.35904,0.00015,29.79396]
[1778098904960,30.54,81579.7,0.0,0.35904,0.00015,29.79396]
[1778098904979,30.54,81575.2,0.0,0.35835,0.00015,29.77241]
[1778098905300,30.54,81575.2,0.0,0.35835,0.00015,29.77241]
[1778098905770,30.54,81575.2,0.0,0.35835,0.00015,29.77241]
[1778098905877,30.54,81575.2,0.0,0.35835,0.00015,29.77241]
[1778098906591,30.54,81573.82,0.0,0.35814,0.00015,29.76581]
[1778098906990,30.54,81573.82,0.0,0.35814,0.00015,29.76581]
[1778098907053,30.54,81573.82,0.0,0.35814,0.00015,29.76585]
[1778098909992,30.54,81566.63,0.0,0.35705,0.00015,29.73127]
[1778098910005,30.54,81566.63,0.0,0.35705,0.00015,29.73127]
[1778098910035,30.54,81566.63,0.0,0.35705,0.00015,29.73127]
[1778098910755,30.54,81564.62,0.0,0.35674,0.00015,29.72164]
[1778098911054,30.54,81564.62,0.0,0.35674,0.00015,29.72164]
[1778098911279,30.54,81564.62,0.0,0.35674,0.00015,29.72164]
[1778098911761,30.54,81557.47,0.0,0.35564,0.00015,29.68678]
[1778098912096,30.54,81557.47,0.0,0.35564,0.00015,29.68678]
[1778098912134,30.54,81557.47,0.0,0.35564,0.00015,29.68678]
[1778098917824,30.54,81562.38,0.0,0.35638,0.00015,29.71029]
[1778098917847,30.54,81562.38,0.0,0.35638,0.00015,29.71029]
[1778098923845,30.53,81563.02,0.0,0.35646,0.00015,29.71281]
[1778098928881,30.53,81563.1,0.0,0.35646,0.00015,29.71274]
[1778098933915,30.53,81563.25,0.0,0.35646,0.00015,29.713]
[1778098936248,30.53,81563.16,0.0,0.35644,0.00015,29.71237]
[1778098941978,30.52,81566.13,0.0,0.35688,0.00015,29.72636]
[1778098947013,30.52,81564.79,0.0,0.35668,0.00015,29.72005]
[1778098952048,30.53,81565.06,0.0,0.35672,0.00015,29.71818]
[1778098957083,30.53,81562.8,0.0,0.35638,0.00015,29.70743]
[1778098962118,30.52,81563.84,0.0,0.35652,0.00015,29.71196]
[1778098967746,30.52,81564.03,0.0,0.35654,0.00015,29.71246]
[1778098973196,30.52,81563.53,0.0,0.35643,0.00015,29.70928]
[1778098975703,30.51,81563.58,0.0,0.35643,0.00015,29.70931]
[1778098975727,30.51,81563.58,0.0,0.35643,0.00015,29.70931]
[1778098976715,30.51,81563.11,0.0,0.35636,0.00015,29.70692]
[1778098977009,30.51,81563.57,0.0,0.35643,0.00015,29.70905]
[1778098978644,30.51,81563.81,0.0,0.35646,0.00015,29.71011]
[1778098979807,30.51,81567.73,0.0,0.35706,0.00015,29.72902]
[1778098979810,30.51,81567.53,0.0,0.35702,0.00015,29.72793]
[1778098981826,30.51,81567.04,0.0,0.35694,0.00015,29.72544]
[1778098981907,30.51,81566.77,0.0,0.3569,0.00015,29.72401]
[1778098983377,30.51,81566.77,0.0,0.3569,0.00015,29.72401]
[1778098983843,30.51,81566.77,0.0,0.3569,0.00015,29.72401]
[1778098984107,30.51,81566.69,0.0,0.35688,0.00015,29.72339]
[1778098985738,30.51,81570.23,0.0,0.35742,0.00015,29.74041]
[1778098985874,30.51,81570.23,0.0,0.35742,0.00015,29.74041]
[1778098986228,30.51,81572.64,0.0,0.35779,0.00015,29.75207]
[1778098986269,30.51,81572.64,0.0,0.35779,0.00015,29.75207]
[1778098986883,30.51,81572.64,0.0,0.35779,0.00015,29.75207]
[1778098992014,30.51,81571.71,0.0,0.35764,0.00015,29.74763]
[1778098997364,30.51,81571.64,0.0,0.35764,0.00015,29.74739]
[1778099002400,30.51,81570.29,0.0,0.35743,0.00015,29.74096]
[1778099003480,30.51,81570.29,0.0,0.35743,0.00015,29.74096]
[1778099004074,30.51,81570.29,0.0,0.35743,0.00015,29.74096]
[1778099004109,30.51,81570.98,0.0,0.35754,0.00015,29.74433]
[1778099004600,30.51,81570.98,0.0,0.35754,0.00015,29.74433]
[1778099006088,30.51,81574.7,0.0,0.35811,0.00015,29.76229]
[1778099006601,30.51,81574.7,0.0,0.35811,0.00015,29.7623]
[1778099006614,30.51,81574.7,0.0,0.35811,0.00015,29.7623]
[1778099006688,30.51,81574.7,0.0,0.35811,0.00015,29.7623]
[1778099006758,30.51,81574.7,0.0,0.35811,0.00015,29.7623]
[1778099006772,30.51,81574.7,0.0,0.35811,0.00015,29.7623]
[1778099006785,30.51,81574.7,0.0,0.35811,0.00015,29.7623]
[1778099006838,30.51,81574.7,0.0,0.35811,0.00015,29.7623]
[1778099006860,30.51,81574.7,0.0,0.35811,0.00015,29.7623]
[1778099006918,30.51,81574.7,0.0,0.35811,0.00015,29.7623]
[1778099007088,30.51,81579.42,0.0,0.35884,0.00015,29.78497]
[1778099007191,30.51,81579.42,0.0,0.35884,0.00015,29.78497]
[1778099007343,30.51,81579.42,0.0,0.35884,0.00015,29.78497]
[1778099007538,30.51,81579.42,0.0,0.35884,0.00015,29.78497]
[1778099007760,30.51,81579.42,0.0,0.35884,0.00015,29.78497]
[1778099008120,30.51,81590.13,0.0,0.36048,0.00015,29.83606]
[1778099009448,30.51,81602.75,0.0,0.36242,0.00015,29.89553]
[1778099010190,30.51,81602.75,0.0,0.36242,0.00015,29.89553]
[1778099010192,30.51,81602.75,0.0,0.36242,0.00015,29.89553]
[1778099010951,30.51,81604.22,0.0,0.36265,0.00015,29.90235]
[1778099012182,30.51,81604.19,0.0,0.36263,0.00015,29.89876]
[1778099017708,30.5,81604.25,0.0,0.36263,0.00015,29.89872]
[1778099023546,30.5,81609.59,0.0,0.36344,0.00015,29.92334]
[1778099028898,30.5,81611.9,0.0,0.36379,0.00015,29.93395]
[1778099031374,30.5,81612.37,0.0,0.36386,0.00015,29.93602]
[1778099031870,30.5,81612.37,0.0,0.36386,0.00015,29.93602]
[1778099031898,30.5,81612.37,0.0,0.36386,0.00015,29.93602]
[1778099032018,30.5,81613.83,0.0,0.36408,0.00015,29.94277]
[1778099037644,30.5,81620.26,0.0,0.3651,0.00015,29.97329]
[1778099042679,30.51,81615.51,0.0,0.36439,0.00015,29.95191]
[1778099047714,30.51,81615.37,0.0,0.36439,0.00015,29.95194]
[1778099052750,30.52,81615.69,0.0,0.36447,0.00015,29.95414]
[1778099056703,30.52,81616.9,0.0,0.36467,0.00015,29.96018]
[1778099056717,30.52,81616.9,0.0,0.36467,0.00015,29.96018]
[1778099058675,30.53,81617.01,0.0,0.3647,0.00015,29.96098]
[1778099063828,30.53,81617.01,0.0,0.36473,0.00015,29.96188]
[1778099069870,30.54,81617.49,0.0,0.36484,0.00015,29.96502]
[1778099074906,30.55,81619.2,0.0,0.36511,0.00015,29.9703]
[1778099080947,30.55,81619.02,0.0,0.36512,0.00015,29.97038]
[1778099082938,30.55,81619.26,0.0,0.36516,0.00015,29.97164]
[1778099083012,30.56,81619.6,0.0,0.36522,0.00015,29.97336]
[1778099087085,30.56,81620.46,0.0,0.36537,0.00015,29.97778]
[1778099089004,30.56,81621.23,0.0,0.3655,0.00015,29.98162]
[1778099089105,30.56,81621.52,0.0,0.36555,0.00015,29.98309]
[1778099091022,30.56,81621.77,0.0,0.36559,0.00015,29.98438]
[1778099091120,30.57,81622.18,0.0,0.36566,0.00015,29.98641]
[1778099097059,30.57,81621.52,0.0,0.36559,0.00015,29.9842]
[1778099103101,30.58,81621.45,0.0,0.36561,0.00015,29.98473]
[1778099107010,30.58,81622.5,0.0,0.36579,0.00015,29.98997]
[1778099107027,30.58,81622.5,0.0,0.36579,0.00015,29.98997]
[1778099107035,30.58,81622.5,0.0,0.36579,0.00015,29.98997]
[1778099107393,30.58,81623.16,0.0,0.36589,0.00015,29.99313]
[1778099109226,30.58,81626.92,0.0,0.36648,0.00015,30.01047]
[1778099115186,30.59,81628.71,0.0,0.36678,0.00015,30.01936]
[1778099121230,30.59,81628.4,0.0,0.36676,0.00015,30.01856]
[1778099126448,30.6,81630.6,0.0,0.36712,0.00015,30.02907]
[1778099130436,30.6,81630.63,0.0,0.36713,0.00015,30.02947]
[1778099130451,30.6,81630.63,0.0,0.36713,0.00015,30.02947]
[1778099130463,30.6,81630.63,0.0,0.36713,0.00015,30.02947]
[1778099130678,30.6,81630.63,0.0,0.36713,0.00015,30.02947]
[1778099130830,30.6,81630.48,0.0,0.36711,0.00015,30.02896]
[1778099131625,30.6,81630.48,0.0,0.36711,0.00015,30.02896]
[1778099132029,30.6,81630.48,0.0,0.36711,0.00015,30.02896]
[1778099132048,30.6,81643.43,0.0,0.3691,0.00015,30.08418]
[1778099133503,30.6,81643.18,0.0,0.36906,0.00015,30.08306]
[1778099133604,30.6,81648.73,0.0,0.36993,0.00015,30.10799]
[1778099134680,30.6,81648.73,0.0,0.36993,0.00015,30.10799]
[1778099134764,30.6,81648.73,0.0,0.36993,0.00015,30.10799]
[1778099134850,30.6,81648.22,0.0,0.36985,0.00015,30.10574]
[1778099135521,30.6,81648.22,0.0,0.36985,0.00015,30.10574]
[1778099135798,30.6,81647.99,0.0,0.36981,0.00015,30.10475]
[1778099137868,30.6,81646.75,0.0,0.36962,0.00015,30.09924]
[1778099138141,30.6,81646.51,0.0,0.36959,0.00015,30.0982]
[1778099143384,30.61,81648.75,0.0,0.36994,0.00015,30.10838]
[1778099148418,30.61,81644.42,0.0,0.36928,0.00015,30.08917]
[1778099154255,30.61,81643.35,0.0,0.36912,0.00015,30.0845]
[1778099159495,30.61,81640.81,0.0,0.36873,0.00015,30.07335]
[1778099166044,30.61,81639.88,0.0,0.3686,0.00015,30.06944]
[1778099171580,30.61,81641.12,0.0,0.3688,0.00015,30.07522]
[1778099175980,30.62,81640.92,0.0,0.36877,0.00015,30.07441]
[1778099176022,30.62,81639.71,0.0,0.36859,0.00015,30.069]
[1778099181652,30.62,81639.19,0.0,0.36851,0.00015,30.06687]
[1778099185874,30.62,81639.33,0.0,0.36854,0.00015,30.0676]
[1778099185882,30.62,81639.33,0.0,0.36854,0.00015,30.0676]
[1778099185997,30.62,81639.33,0.0,0.36854,0.00015,30.0676]
[1778099186151,30.62,81639.33,0.0,0.36854,0.00015,30.0676]
[1778099186205,30.62,81639.33,0.0,0.36854,0.00015,30.0676]
[1778099186421,30.62,81640.7,0.0,0.36875,0.00015,30.07379]
[1778099186530,30.62,81640.7,0.0,0.36875,0.00015,30.07379]
[1778099186625,30.62,81640.7,0.0,0.36875,0.00015,30.07379]
[1778099186992,30.62,81640.7,0.0,0.36875,0.00015,30.07379]
[1778099187161,30.62,81640.7,0.0,0.36875,0.00015,30.07379]
[1778099187199,30.62,81655.63,0.0,0.37106,0.00015,30.14044]
[1778099187435,30.62,81655.63,0.0,0.37106,0.00015,30.14044]
[1778099187560,30.62,81655.63,0.0,0.37106,0.00015,30.14044]
[1778099187610,30.62,81655.63,0.0,0.37106,0.00015,30.14044]
[1778099187689,30.62,81655.63,0.0,0.37106,0.00015,30.14044]
[1778099187858,30.62,81655.63,0.0,0.37106,0.00015,30.14044]
[1778099188049,30.62,81655.63,0.0,0.37106,0.00015,30.14044]
[1778099188070,30.62,81655.63,0.0,0.37106,0.00015,30.14044]
[1778099188077,30.62,81655.63,0.0,0.37106,0.00015,30.14044]
[1778099188078,30.62,81655.63,0.0,0.37106,0.00015,30.14044]
[1778099188159,30.62,81655.63,0.0,0.37106,0.00015,30.14044]
[1778099188241,30.62,81657.95,0.0,0.37142,0.00015,30.15072]
[1778099188585,30.62,81657.95,0.0,0.37142,0.00015,30.15072]
[1778099188600,30.62,81657.95,0.0,0.37142,0.00015,30.15072]
[1778099189255,30.62,81657.95,0.0,0.37142,0.00015,30.15072]
[1778099189277,30.62,81657.95,0.0,0.37142,0.00015,30.15072]
[1778099189294,30.62,81657.86,0.0,0.3714,0.00015,30.1503]
[1778099190347,30.62,81657.86,0.0,0.3714,0.00015,30.1503]
[1778099190377,30.62,81658.08,0.0,0.37144,0.00015,30.15125]
[1778099190455,30.62,81658.08,0.0,0.37144,0.00015,30.15125]
[1778099191059,30.62,81658.61,0.0,0.37151,0.00015,30.15021]
[1778099191586,30.62,81658.61,0.0,0.37151,0.00015,30.15021]
[1778099194202,30.62,81659.21,0.0,0.3716,0.00015,30.15283]
[1778099196514,30.62,81659.09,0.0,0.37157,0.00015,30.1522]
[1778099199821,30.62,81658.59,0.0,0.3715,0.00015,30.14993]
[1778099200280,30.62,81658.59,0.0,0.3715,0.00015,30.14993]
[1778099200284,30.62,81661.86,0.0,0.372,0.00015,30.16429]
[1778099202300,30.62,81661.86,0.0,0.372,0.00015,30.16429]
[1778099202798,30.62,81662.48,0.0,0.37209,0.00015,30.16694]
[1778099204335,30.62,81662.48,0.0,0.37209,0.00015,30.16694]
[1778099206365,30.61,81663.57,0.0,0.37226,0.00015,30.17164]
[1778099211862,30.61,81664.94,0.0,0.37245,0.00015,30.17726]
[1778099216897,30.61,81664.8,0.0,0.37242,0.00015,30.17637]
[1778099218711,30.61,81662.74,0.0,0.3721,0.00015,30.16726]
[1778099219427,30.61,81661.35,0.0,0.37188,0.00015,30.16109]
[1778099221245,30.61,81662.94,0.0,0.37213,0.00015,30.16804]
[1778099221810,30.61,81664.72,0.0,0.3724,0.00015,30.17582]
[1778099221837,30.61,81664.72,0.0,0.3724,0.00015,30.17582]
[1778099222581,30.61,81664.72,0.0,0.3724,0.00016,30.17576]
[1778099222675,30.61,81664.72,0.0,0.3724,0.00016,30.17576]
[1778099222943,30.61,81666.03,0.0,0.3726,0.00016,30.18151]
[1778099223577,30.61,81666.03,0.0,0.3726,0.00016,30.18151]
[1778099224153,30.61,81683.97,0.0,0.37538,0.00016,30.2594]
[1778099224433,30.61,81683.97,0.0,0.37538,0.00016,30.2594]
[1778099224443,30.61,81683.97,0.0,0.37538,0.00016,30.2594]
[1778099228325,30.6,81683.81,0.0,0.37535,0.00016,30.25851]
[1778099228344,30.6,81683.81,0.0,0.37535,0.00016,30.25851]
[1778099228346,30.6,81683.81,0.0,0.37535,0.00016,30.25851]
[1778099228348,30.6,81683.81,0.0,0.37535,0.00016,30.25851]
[1778099228346,30.6,81683.65,0.0,0.37533,0.00016,30.25787]
[1778099230699,30.6,81683.48,0.0,0.3753,0.00016,30.25723]
[1778099230702,30.6,81683.48,0.0,0.3753,0.00016,30.25723]
[1778099230728,30.6,81683.48,0.0,0.3753,0.00016,30.25723]
[1778099232993,30.61,81680.5,0.0,0.37485,0.00016,30.24447]
[1778099233022,30.61,81679.27,0.0,0.37466,0.00016,30.23921]
[1778099236841,30.61,81676.61,0.0,0.37425,0.00016,30.22789]
[1778099239867,30.61,81677.93,0.0,0.37446,0.00016,30.23382]
[1778099243270,30.61,81677.05,0.0,0.37434,0.00016,30.23021]
[1778099243301,30.61,81677.05,0.0,0.37434,0.00016,30.23021]
[1778099243342,30.61,81677.05,0.0,0.37434,0.00016,30.23021]
[1778099243307,30.61,81677.22,0.0,0.37436,0.00016,30.23099]
[1778099244909,30.61,81677.22,0.0,0.37437,0.00016,30.23103]
[1778099245300,30.61,81666.92,0.0,0.37277,0.00016,30.18617]
[1778099246438,30.61,81666.92,0.0,0.37277,0.00016,30.18611]
[1778099246442,30.61,81666.92,0.0,0.37277,0.00016,30.18611]
[1778099246466,30.61,81666.92,0.0,0.37277,0.00016,30.18611]
[1778099246934,30.61,81666.92,0.0,0.37277,0.00016,30.18611]
[1778099250983,30.61,81661.07,0.0,0.37185,0.00015,30.16021]
[1778099256144,30.61,81659.49,0.0,0.37159,0.00015,30.14966]
[1778099256220,30.61,81658.78,0.0,0.37148,0.00015,30.14649]
[1778099256700,30.61,81658.78,0.0,0.37148,0.00015,30.14649]
[1778099256721,30.61,81658.78,0.0,0.37148,0.00015,30.14649]
[1778099257463,30.61,81652.84,0.0,0.37055,0.00015,30.12011]
[1778099259085,30.61,81652.84,0.0,0.37055,0.00015,30.12007]
[1778099264227,30.61,81644.9,0.0,0.36932,0.00015,30.08446]
[1778099265181,30.61,81644.9,0.0,0.36932,0.00015,30.08446]
[1778099267139,30.61,81642.0,0.0,0.36887,0.00015,30.07142]
[1778099267212,30.61,81642.0,0.0,0.36887,0.00015,30.07142]
[1778099268599,30.61,81637.49,0.0,0.36817,0.00015,30.05108]
[1778099268604,30.61,81637.49,0.0,0.36817,0.00015,30.05108]
[1778099268969,30.61,81637.49,0.0,0.36817,0.00015,30.05108]
[1778099269261,30.61,81637.49,0.0,0.36817,0.00015,30.05108]
[1778099271276,30.61,81635.77,0.0,0.36791,0.00015,30.04331]
[1778099271378,30.61,81631.37,0.0,0.36723,0.00015,30.02337]
[1778099271470,30.61,81631.37,0.0,0.36723,0.00015,30.02337]
[1778099271501,30.61,81631.37,0.0,0.36723,0.00015,30.02337]
[1778099272382,30.61,81631.37,0.0,0.36723,0.00015,30.02337]
[1778099272407,30.61,81628.82,0.0,0.36683,0.00015,30.01177]
[1778099273186,30.61,81628.82,0.0,0.36683,0.00015,30.01177]
[1778099273426,30.61,81623.58,0.0,0.36602,0.00015,29.98788]
[1778099276810,30.61,81619.91,0.0,0.36546,0.00015,29.97118]
[1778099277938,30.61,81619.88,0.0,0.36546,0.00015,29.9711]
[1778099278193,30.61,81619.88,0.0,0.36546,0.00015,29.9711]
[1778099278325,30.61,81618.09,0.0,0.36519,0.00015,29.96294]
[1778099278851,30.61,81618.09,0.0,0.36519,0.00015,29.96294]
[1778099281988,30.61,81614.51,0.0,0.36464,0.00015,29.94667]
[1778099285415,30.61,81613.02,0.0,0.36442,0.00015,29.94005]
[1778099286381,30.61,81613.64,0.0,0.36453,0.00015,29.94311]
[1778099291418,30.62,81613.08,0.0,0.36446,0.00015,29.94102]
[1778099294470,30.62,81612.32,0.0,0.36435,0.00015,29.93783]
[1778099296739,30.62,81612.51,0.0,0.36439,0.00015,29.93894]
[1778099296835,30.62,81612.51,0.0,0.36439,0.00015,29.93894]
[1778099296951,30.62,81612.35,0.0,0.36437,0.00015,29.9382]
[1778099297909,30.62,81612.35,0.0,0.36437,0.00015,29.9382]
[1778099298411,30.62,81612.35,0.0,0.36437,0.00015,29.9382]
[1778099298449,30.62,81612.35,0.0,0.36437,0.00015,29.9382]
[1778099298443,30.62,81609.73,0.0,0.36397,0.00015,29.92631]
[1778099299886,30.62,81605.6,0.0,0.36334,0.00015,29.90714]
[1778099300141,30.62,81601.49,0.0,0.36271,0.00015,29.88808]
[1778099302870,30.62,81592.99,0.0,0.3614,0.00015,29.84821]
[1778099309160,30.62,81592.73,0.0,0.36136,0.00015,29.8469]
[1778099314226,30.62,81595.04,0.0,0.36169,0.00015,29.85427]
[1778099314311,30.62,81595.04,0.0,0.36169,0.00015,29.85427]
[1778099314411,30.62,81593.56,0.0,0.36147,0.00015,29.8473]
[1778099315767,30.62,81593.56,0.0,0.36147,0.00015,29.8473]
[1778099316015,30.62,81584.8,0.0,0.36012,0.00015,29.80591]
[1778099318502,30.62,81584.28,0.0,0.36004,0.00015,29.80346]
[1778099319350,30.62,81584.28,0.0,0.36004,0.00015,29.80346]
[1778099319362,30.62,81584.28,0.0,0.36004,0.00015,29.80346]
[1778099319407,30.62,81580.6,0.0,0.35948,0.00015,29.78601]
[1778099320439,30.62,81580.6,0.0,0.35948,0.00015,29.78601]
[1778099320564,30.62,81580.38,0.0,0.35945,0.00015,29.78499]
[1778099320863,30.62,81580.38,0.0,0.35945,0.00015,29.78499]
[1778099320894,30.62,81580.38,0.0,0.35945,0.00015,29.78499]
[1778099322591,30.62,81572.15,0.0,0.35819,0.00015,29.74572]
[1778099325910,30.62,81570.47,0.0,0.35793,0.00015,29.7378]
[1778099327498,30.62,81572.23,0.0,0.35821,0.00015,29.74629]
[1778099327674,30.62,81572.3,0.0,0.35822,0.00015,29.74666]
[1778099331223,30.63,81569.39,0.0,0.35778,0.00015,29.73278]
[1778099331229,30.63,81569.39,0.0,0.35778,0.00015,29.73278]
[1778099331242,30.63,81569.39,0.0,0.35778,0.00015,29.73278]
[1778099332644,30.63,81564.95,0.0,0.3571,0.00015,29.71149]
[1778099332669,30.63,81564.95,0.0,0.3571,0.00015,29.71149]
[1778099332738,30.63,81560.57,0.0,0.35643,0.00015,29.69022]
[1778099334259,30.63,81560.57,0.0,0.35643,0.00015,29.69022]
[1778099334290,30.63,81560.57,0.0,0.35643,0.00015,29.69022]
[1778099334368,30.62,81560.0,0.0,0.35633,0.00015,29.68734]
[1778099335775,30.62,81566.67,0.0,0.35735,0.00015,29.71945]
[1778099336005,30.62,81566.67,0.0,0.35735,0.00015,29.71945]
[1778099341773,30.63,81569.32,0.0,0.35776,0.00015,29.73244]
[1778099343170,30.63,81569.32,0.0,0.35776,0.00015,29.73244]
[1778099343177,30.63,81570.1,0.0,0.35789,0.00015,29.73626]
[1778099348821,30.63,81571.34,0.0,0.35808,0.00015,29.74235]
[1778099350167,30.63,81571.34,0.0,0.35808,0.00015,29.74235]
[1778099350245,30.63,81571.05,0.0,0.35804,0.00015,29.74101]
[1778099351850,30.63,81570.77,0.0,0.358,0.00015,29.73967]
[1778099352076,30.63,81570.77,0.0,0.358,0.00015,29.73967]
[1778099352189,30.63,81570.77,0.0,0.358,0.00015,29.73967]
[1778099352285,30.63,81570.31,0.0,0.35793,0.00015,29.73752]
[1778099352597,30.63,81570.31,0.0,0.35793,0.00015,29.73752]
[1778099355275,30.63,81566.84,0.0,0.3574,0.00015,29.72085]
[1778099356646,30.63,81565.52,0.0,0.3572,0.00015,29.71457]
[1778099359287,30.63,81563.12,0.0,0.35684,0.00015,29.70311]
[1778099359291,30.63,81563.12,0.0,0.35684,0.00015,29.70311]
[1778099359316,30.63,81563.12,0.0,0.35684,0.00015,29.70311]
[1778099359490,30.63,81562.8,0.0,0.35679,0.00015,29.70162]
[1778099364329,30.63,81556.92,0.0,0.3559,0.00015,29.67331]
[1778099364339,30.63,81556.92,0.0,0.3559,0.00015,29.67331]
[1778099364358,30.63,81556.92,0.0,0.3559,0.00015,29.67331]
[1778099364517,30.63,81556.92,0.0,0.3559,0.00015,29.67331]
[1778099364520,30.63,81557.68,0.0,0.35601,0.00015,29.677]
[1778099370226,30.63,81558.03,0.0,0.35606,0.00015,29.67865]
[1778099375275,30.63,81560.4,0.0,0.35641,0.00015,29.68661]
[1778099375309,30.63,81560.4,0.0,0.35641,0.00015,29.68661]
[1778099375323,30.63,81560.4,0.0,0.35641,0.00015,29.68661]
[1778099375380,30.63,81560.4,0.0,0.35641,0.00015,29.68661]
[1778099375420,30.63,81560.4,0.0,0.35641,0.00015,29.68661]
[1778099375541,30.63,81560.08,0.0,0.35636,0.00015,29.685]
[1778099375600,30.63,81560.08,0.0,0.35636,0.00015,29.685]
[1778099375655,30.63,81560.08,0.0,0.35636,0.00015,29.685]
[1778099376462,30.63,81549.54,0.0,0.35474,0.00015,29.63367]
[1778099379059,30.63,81548.35,0.0,0.35456,0.00015,29.62762]
[1778099384782,30.63,81552.02,0.0,0.35512,0.00015,29.64555]
[1778099391124,30.63,81552.41,0.0,0.35518,0.00015,29.64761]
[1778099391314,30.63,81552.41,0.0,0.35518,0.00015,29.64761]
[1778099391374,30.63,81552.41,0.0,0.35518,0.00015,29.64761]
[1778099391413,30.63,81552.41,0.0,0.35518,0.00015,29.64761]
[1778099391418,30.63,81552.41,0.0,0.35518,0.00015,29.64761]
[1778099391429,30.63,81552.41,0.0,0.35518,0.00015,29.64761]
[1778099391528,30.63,81552.17,0.0,0.35514,0.00015,29.64647]
[1778099392598,30.63,81552.17,0.0,0.35515,0.00015,29.64649]
[1778099392779,30.63,81552.17,0.0,0.35515,0.00015,29.64649]
[1778099392804,30.63,81552.17,0.0,0.35515,0.00015,29.64649]
[1778099393211,30.63,81552.17,0.0,0.35515,0.00015,29.64649]
[1778099393219,30.63,81552.17,0.0,0.35515,0.00015,29.64649]
[1778099393249,30.63,81552.17,0.0,0.35515,0.00015,29.64649]
[1778099393350,30.63,81537.81,0.0,0.35295,0.00015,29.57591]
[1778099394690,30.63,81537.81,0.0,0.35295,0.00015,29.57585]
[1778099394695,30.63,81537.81,0.0,0.35295,0.00015,29.57585]
[1778099395145,30.63,81538.3,0.0,0.35302,0.00015,29.5782]
[1778099398137,30.63,81539.32,0.0,0.35317,0.00015,29.58311]
[1778099404500,30.62,81539.52,0.0,0.35319,0.00015,29.58374]
[1778099405627,30.62,81536.21,0.0,0.35268,0.00015,29.56727]
[1778099405648,30.62,81536.21,0.0,0.35268,0.00015,29.56727]
[1778099405710,30.62,81536.21,0.0,0.35268,0.00015,29.56727]
[1778099406479,30.62,81536.21,0.0,0.35268,0.00015,29.56727]
[1778099406504,30.62,81536.21,0.0,0.35268,0.00015,29.56727]
[1778099406513,30.62,81530.54,0.0,0.35182,0.00015,29.5391]
[1778099408939,30.62,81534.51,0.0,0.35242,0.00015,29.55877]
[1778099410195,30.62,81534.51,0.0,0.35242,0.00015,29.55873]
[1778099410304,30.62,81534.51,0.0,0.35242,0.00015,29.55873]
[1778099410323,30.62,81534.51,0.0,0.35242,0.00015,29.55873]
[1778099410500,30.62,81534.51,0.0,0.35242,0.00015,29.55873]
[1778099410554,30.62,81534.51,0.0,0.35242,0.00015,29.55873]
[1778099410585,30.62,81534.51,0.0,0.35242,0.00015,29.55873]
[1778099410554,30.62,81538.64,0.0,0.35305,0.00015,29.57912]
[1778099410629,30.62,81538.64,0.0,0.35305,0.00015,29.57912]
[1778099410704,30.62,81538.64,0.0,0.35305,0.00015,29.57912]
[1778099411797,30.62,81546.73,0.0,0.35428,0.00015,29.6189]
[1778099412908,30.62,81552.19,0.0,0.35511,0.00015,29.64556]
[1778099413346,30.62,81551.89,0.0,0.35507,0.00015,29.64403]
[1778099415301,30.62,81551.89,0.0,0.35506,0.00015,29.64394]
[1778099415502,30.62,81551.89,0.0,0.35506,0.00015,29.64394]
[1778099416554,30.62,81547.54,0.0,0.3544,0.00015,29.62258]
[1778099416573,30.62,81542.53,0.0,0.35363,0.00015,29.5979]
[1778099417985,30.62,81542.53,0.0,0.35363,0.00015,29.59783]
[1778099423019,30.62,81539.75,0.0,0.3532,0.00015,29.58391]
[1778099423030,30.62,81539.75,0.0,0.3532,0.00015,29.58391]
[1778099423355,30.62,81540.64,0.0,0.35333,0.00015,29.58827]
[1778099424056,30.62,81540.64,0.0,0.35333,0.00015,29.58827]
[1778099424259,30.62,81540.64,0.0,0.35333,0.00015,29.58827]
[1778099424346,30.62,81540.64,0.0,0.35333,0.00015,29.58827]
[1778099427194,30.62,81534.27,0.0,0.35236,0.00015,29.55669]
[1778099427422,30.62,81534.27,0.0,0.35236,0.00015,29.55669]
[1778099427468,30.62,81522.54,0.0,0.35057,0.00015,29.49824]
[1778099428235,30.62,81522.54,0.0,0.35057,0.00015,29.49824]
[1778099428241,30.62,81522.54,0.0,0.35057,0.00015,29.49824]
[1778099428391,30.62,81522.54,0.0,0.35057,0.00015,29.49821]
[1778099430613,30.62,81515.55,0.0,0.34951,0.00015,29.46313]
[1778099430903,30.62,81515.55,0.0,0.34951,0.00015,29.46318]
[1778099432538,30.62,81515.31,0.0,0.34946,0.00015,29.45861]
[1778099437204,30.62,81512.38,0.0,0.34902,0.00015,29.44413]
[1778099437412,30.62,81512.38,0.0,0.34902,0.00015,29.44413]
[1778099437514,30.62,81511.19,0.0,0.34885,0.00015,29.43818]
[1778099441259,30.62,81509.82,0.0,0.34864,0.00015,29.43144]
[1778099441627,30.62,81509.82,0.0,0.34865,0.00015,29.4315]
[1778099441801,30.62,81509.82,0.0,0.34865,0.00015,29.4315]
[1778099441882,30.62,81509.82,0.0,0.34865,0.00015,29.4315]
[1778099443229,30.62,81509.47,0.0,0.34859,0.00015,29.4298]
[1778099443237,30.62,81509.47,0.0,0.34859,0.00015,29.4298]
[1778099443474,30.62,81509.47,0.0,0.34859,0.00015,29.4298]
[1778099443624,30.62,81495.83,0.0,0.34653,0.00015,29.36045]
[1778099446203,30.62,81497.37,0.0,0.34677,0.00015,29.36854]
[1778099446206,30.62,81497.37,0.0,0.34677,0.00015,29.36854]
[1778099450474,30.63,81493.18,0.0,0.34615,0.00015,29.34752]
[1778099450503,30.63,81493.18,0.0,0.34615,0.00015,29.34752]
[1778099450603,30.63,81483.66,0.0,0.34471,0.00015,29.29864]
[1778099450679,30.63,81483.66,0.0,0.34471,0.00015,29.29864]
[1778099450690,30.63,81483.66,0.0,0.34471,0.00015,29.29864]
[1778099451553,30.63,81483.49,0.0,0.34469,0.00015,29.2979]
[1778099452173,30.63,81483.49,0.0,0.34469,0.00015,29.2979]
[1778099452574,30.63,81483.49,0.0,0.34469,0.00015,29.2979]
[1778099452564,30.63,81480.21,0.0,0.34419,0.00015,29.28096]
[1778099453081,30.63,81480.21,0.0,0.34419,0.00015,29.28096]
[1778099453570,30.63,81470.76,0.0,0.34277,0.00015,29.23177]
[1778099453691,30.63,81470.76,0.0,0.34277,0.00015,29.23177]
[1778099453733,30.63,81470.76,0.0,0.34277,0.00015,29.23177]
[1778099453767,30.63,81470.76,0.0,0.34277,0.00015,29.23177]
[1778099454219,30.63,81470.76,0.0,0.34277,0.00015,29.23177]
[1778099454574,30.63,81462.3,0.0,0.34149,0.00015,29.18745]
[1778099456859,30.63,81455.48,0.0,0.34046,0.00015,29.15157]
[1778099456862,30.63,81455.48,0.0,0.34046,0.00015,29.15157]
[1778099456864,30.63,81455.48,0.0,0.34046,0.00015,29.15157]
[1778099457220,30.63,81455.48,0.0,0.34046,0.00015,29.15157]
[1778099457426,30.63,81455.48,0.0,0.34046,0.00015,29.15157]
[1778099457595,30.63,81453.51,0.0,0.34017,0.00015,29.14119]
[1778099460480,30.63,81451.65,0.0,0.33989,0.00015,29.13144]
[1778099460723,30.63,81454.55,0.0,0.34033,0.00015,29.14683]
[1778099461998,30.63,81455.35,0.0,0.34045,0.00015,29.1511]
[1778099463299,30.63,81458.96,0.0,0.34099,0.00015,29.17017]
[1778099463406,30.63,81458.96,0.0,0.34099,0.00015,29.17017]
[1778099463485,30.63,81458.96,0.0,0.34099,0.00015,29.17017]
[1778099463506,30.63,81458.96,0.0,0.34099,0.00015,29.17017]
[1778099464361,30.63,81457.5,0.0,0.34078,0.00015,29.1625]
[1778099465631,30.63,81455.35,0.0,0.34045,0.00015,29.15119]
[1778099465634,30.63,81455.35,0.0,0.34045,0.00015,29.15119]
[1778099465653,30.63,81453.71,0.0,0.34021,0.00015,29.14257]
[1778099465669,30.63,81453.71,0.0,0.34021,0.00015,29.14257]
[1778099466615,30.63,81453.71,0.0,0.34021,0.00015,29.14257]
[1778099468393,30.63,81440.93,0.0,0.33829,0.00015,29.0748]
[1778099470623,30.63,81439.51,0.0,0.33807,0.00015,29.06707]
[1778099470677,30.63,81438.84,0.0,0.33796,0.00015,29.06319]
[1778099470750,30.63,81438.84,0.0,0.33796,0.00015,29.06319]
[1778099470833,30.63,81437.97,0.0,0.33783,0.00015,29.05854]
[1778099471795,30.63,81437.97,0.0,0.33783,0.00015,29.05854]
[1778099471806,30.63,81437.97,0.0,0.33783,0.00015,29.05854]
[1778099471818,30.63,81437.97,0.0,0.33783,0.00015,29.05854]
[1778099472278,30.63,81437.97,0.0,0.33783,0.00015,29.05854]
[1778099473868,30.63,81430.19,0.0,0.33666,0.00015,29.01651]
[1778099473905,30.63,81430.19,0.0,0.33666,0.00015,29.01651]
[1778099475563,30.63,81429.18,0.0,0.3365,0.00015,29.01094]
[1778099475675,30.62,81428.41,0.0,0.33638,0.00015,29.00657]
[1778099480756,30.62,81432.61,0.0,0.33699,0.00015,29.02858]
[1778099483611,30.62,81426.61,0.0,0.33609,0.00015,28.99615]
[1778099483635,30.62,81426.61,0.0,0.33609,0.00015,28.99615]
[1778099483667,30.62,81427.09,0.0,0.33615,0.00015,28.99855]
[1778099483719,30.62,81427.09,0.0,0.33615,0.00015,28.99855]
[1778099486753,30.62,81419.67,0.0,0.33504,0.00015,28.95821]
[1778099486793,30.62,81419.67,0.0,0.33504,0.00015,28.95821]
[1778099487769,30.62,81420.34,0.0,0.33514,0.00015,28.96177]
[1778099488588,30.62,81420.85,0.0,0.33521,0.00015,28.96439]
[1778099489801,30.62,81420.57,0.0,0.33516,0.00015,28.96279]
[1778099490390,30.62,81418.28,0.0,0.33482,0.00015,28.95029]
[1778099491645,30.62,81418.28,0.0,0.33482,0.00015,28.95029]
[1778099491658,30.62,81418.28,0.0,0.33482,0.00015,28.95029]
[1778099491694,30.62,81415.41,0.0,0.33437,0.00015,28.93117]
[1778099491714,30.62,81415.41,0.0,0.33437,0.00015,28.93117]
[1778099493046,30.62,81414.65,0.0,0.33426,0.00015,28.92703]
[1778099493083,30.62,81414.65,0.0,0.33426,0.00015,28.92703]
[1778099493125,30.62,81413.96,0.0,0.33415,0.00015,28.92322]
[1778099496474,30.62,81413.64,0.0,0.3341,0.00015,28.92137]
[1778099496534,30.62,81413.64,0.0,0.3341,0.00015,28.92137]
[1778099496632,30.61,81412.49,0.0,0.33393,0.00015,28.915]
[1778099497023,30.61,81412.49,0.0,0.33393,0.00015,28.915]
[1778099497330,30.61,81417.53,0.0,0.33468,0.00015,28.9424]
[1778099498938,30.61,81423.48,0.0,0.33557,0.00015,28.97461]
[1778099499252,30.61,81423.3,0.0,0.33554,0.00015,28.97354]
[1778099504931,30.61,81422.02,0.0,0.33533,0.00015,28.96617]
[1778099506662,30.61,81422.02,0.0,0.33533,0.00015,28.96617]
[1778099506703,30.61,81422.02,0.0,0.33533,0.00015,28.96617]
[1778099511944,30.61,81417.79,0.0,0.33469,0.00015,28.94276]
[1778099511959,30.61,81417.79,0.0,0.33469,0.00015,28.94276]
[1778099512656,30.61,81416.28,0.0,0.33446,0.00015,28.93442]
[1778099514665,30.61,81407.02,0.0,0.33307,0.00015,28.88375]
[1778099515555,30.61,81407.02,0.0,0.33307,0.00015,28.88375]
[1778099515581,30.61,81407.02,0.0,0.33307,0.00015,28.88375]
[1778099515711,30.61,81401.25,0.0,0.33221,0.00015,28.85205]
[1778099516114,30.61,81401.25,0.0,0.33221,0.00015,28.85205]
[1778099516663,30.61,81401.25,0.0,0.33221,0.00015,28.85205]
[1778099517609,30.61,81395.28,0.0,0.33132,0.00015,28.81916]
[1778099518139,30.61,81395.28,0.0,0.33132,0.00015,28.81916]
[1778099518178,30.61,81395.28,0.0,0.33132,0.00015,28.81916]
[1778099520621,30.61,81394.63,0.0,0.33122,0.00015,28.81563]
[1778099521086,30.61,81394.71,0.0,0.33123,0.00015,28.8161]
[1778099521266,30.61,81394.71,0.0,0.33123,0.00015,28.8161]
[1778099522003,30.61,81401.85,0.0,0.3323,0.00015,28.8555]
[1778099522168,30.61,81401.85,0.0,0.3323,0.00015,28.8555]
[1778099523913,30.61,81407.99,0.0,0.33322,0.00015,28.88917]
[1778099529594,30.61,81407.18,0.0,0.33309,0.00015,28.88468]
[1778099529852,30.61,81409.06,0.0,0.33338,0.00015,28.89497]
[1778099532190,30.61,81420.19,0.0,0.33504,0.00015,28.95558]
[1778099532274,30.61,81420.19,0.0,0.33504,0.00015,28.95558]
[1778099532418,30.61,81420.19,0.0,0.33504,0.00015,28.95558]
[1778099532682,30.61,81420.19,0.0,0.33504,0.00015,28.95558]
[1778099532554,30.61,81419.11,0.0,0.33488,0.00015,28.94967]
[1778099533487,30.61,81409.22,0.0,0.33339,0.00015,28.89571]
[1778099534322,30.61,81409.22,0.0,0.33339,0.00015,28.89571]
[1778099536775,30.61,81405.56,0.0,0.33285,0.00015,28.87567]
[1778099536835,30.61,81405.56,0.0,0.33285,0.00015,28.87567]
[1778099537153,30.61,81405.56,0.0,0.33285,0.00015,28.87567]
[1778099537818,30.61,81403.7,0.0,0.33257,0.00015,28.86547]
[1778099538435,30.61,81403.7,0.0,0.33257,0.00015,28.86547]
[1778099538487,30.61,81403.7,0.0,0.33257,0.00015,28.86547]
[1778099538823,30.61,81398.33,0.0,0.33177,0.00015,28.83596]
[1778099540665,30.61,81395.88,0.0,0.33141,0.00015,28.82249]
[1778099540715,30.61,81393.72,0.0,0.33108,0.00015,28.8106]
[1778099541763,30.61,81393.72,0.0,0.33108,0.00015,28.8106]
[1778099542602,30.61,81393.72,0.0,0.33108,0.00015,28.8106]
[1778099542616,30.61,81393.72,0.0,0.33108,0.00015,28.8106]
[1778099542651,30.61,81393.72,0.0,0.33108,0.00015,28.8106]
[1778099542653,30.61,81393.72,0.0,0.33108,0.00015,28.8106]
[1778099542746,30.61,81392.22,0.0,0.33087,0.00015,28.80244]
[1778099545306,30.61,81393.15,0.0,0.33101,0.00015,28.80766]
[1778099545974,30.61,81387.04,0.0,0.3301,0.00015,28.77395]
[1778099546267,30.61,81387.04,0.0,0.3301,0.00015,28.77395]
[1778099546378,30.61,81387.04,0.0,0.3301,0.00015,28.77395]
[1778099546694,30.61,81380.68,0.0,0.32916,0.00015,28.73864]
[1778099547684,30.61,81380.68,0.0,0.32916,0.00015,28.73864]
[1778099547708,30.61,81380.68,0.0,0.32916,0.00015,28.73864]
[1778099547743,30.61,81370.06,0.0,0.32758,0.00015,28.67929]
[1778099548268,30.61,81370.06,0.0,0.32758,0.00015,28.67929]
[1778099548424,30.61,81370.06,0.0,0.32758,0.00015,28.67929]
[1778099548688,30.61,81365.17,0.0,0.32686,0.00015,28.65194]
[1778099551720,30.61,81362.42,0.0,0.32645,0.00015,28.63646]
[1778099551758,30.61,81362.42,0.0,0.32645,0.00015,28.63646]
[1778099552546,30.61,81360.49,0.0,0.32615,0.00015,28.6222]
[1778099552563,30.61,81360.49,0.0,0.32615,0.00015,28.6222]
[1778099552689,30.61,81359.97,0.0,0.32608,0.00015,28.61933]
[1778099557716,30.61,81353.48,0.0,0.32512,0.00015,28.58282]
[1778099557811,30.61,81353.03,0.0,0.32506,0.00015,28.58037]
[1778099557955,30.61,81353.03,0.0,0.32506,0.00015,28.58037]
[1778099558307,30.61,81353.03,0.0,0.32506,0.00015,28.58037]
[1778099560130,30.62,81351.94,0.0,0.32491,0.00015,28.57439]
[1778099560633,30.62,81351.94,0.0,0.32491,0.00015,28.57439]
[1778099562643,30.62,81351.45,0.0,0.32484,0.00015,28.57183]
[1778099568064,30.62,81350.49,0.0,0.32472,0.00015,28.56701]
[1778099573420,30.62,81350.6,0.0,0.32475,0.00015,28.56821]
[1778099573449,30.62,81350.6,0.0,0.32475,0.00015,28.56821]
[1778099573457,30.62,81350.6,0.0,0.32475,0.00015,28.56821]
[1778099573760,30.62,81350.6,0.0,0.32475,0.00015,28.56821]
[1778099573862,30.62,81350.71,0.0,0.32477,0.00015,28.56896]
[1778099574523,30.62,81340.58,0.0,0.32327,0.00015,28.51124]
[1778099576898,30.62,81338.3,0.0,0.32294,0.00015,28.49824]
[1778099578147,30.62,81331.36,0.0,0.32192,0.00015,28.45838]
[1778099578175,30.62,81331.36,0.0,0.32192,0.00015,28.45838]
[1778099578209,30.62,81331.36,0.0,0.32192,0.00015,28.45838]
[1778099578844,30.62,81331.36,0.0,0.32192,0.00015,28.45842]
[1778099578964,30.62,81331.36,0.0,0.32192,0.00015,28.45842]
[1778099579774,30.62,81331.36,0.0,0.32192,0.00015,28.45842]
[1778099579795,30.62,81331.36,0.0,0.32192,0.00015,28.45842]
[1778099579735,30.63,81326.31,0.0,0.32117,0.00015,28.42935]
[1778099580702,30.63,81321.61,0.0,0.32048,0.00015,28.40223]
[1778099581101,30.63,81321.61,0.0,0.32048,0.00015,28.40223]
[1778099581152,30.63,81321.61,0.0,0.32048,0.00015,28.40223]
[1778099581246,30.63,81321.61,0.0,0.32048,0.00015,28.40223]
[1778099581468,30.63,81321.61,0.0,0.32049,0.00015,28.40233]
[1778099581988,30.63,81321.61,0.0,0.32049,0.00015,28.40233]
[1778099582006,30.63,81321.61,0.0,0.32049,0.00015,28.40233]
[1778099582867,30.63,81322.01,0.0,0.32055,0.00015,28.40477]
[1778099583757,30.63,81322.54,0.0,0.32063,0.00015,28.40797]
[1778099584171,30.63,81322.54,0.0,0.32063,0.00015,28.40797]
[1778099587132,30.63,81323.16,0.0,0.32073,0.00015,28.41192]
[1778099587961,30.63,81318.55,0.0,0.32006,0.00015,28.3853]
[1778099588058,30.63,81318.55,0.0,0.32006,0.00015,28.3853]
[1778099588774,30.63,81313.87,0.0,0.31937,0.00015,28.35815]
[1778099588934,30.63,81313.87,0.0,0.31937,0.00015,28.35815]
[1778099589803,30.63,81313.87,0.0,0.31937,0.00015,28.35815]
[1778099589908,30.63,81310.27,0.0,0.31884,0.00015,28.337]
[1778099589985,30.63,81310.27,0.0,0.31884,0.00015,28.337]
[1778099590533,30.63,81310.27,0.0,0.31883,0.00015,28.33686]
[1778099591242,30.63,81310.27,0.0,0.31883,0.00015,28.33686]
[1778099592627,30.63,81302.93,0.0,0.31775,0.00015,28.29378]
[1778099592672,30.63,81288.37,0.0,0.31562,0.00015,28.20789]
[1778099593191,30.63,81288.37,0.0,0.31562,0.00015,28.20789]
[1778099593207,30.63,81288.37,0.0,0.31562,0.00015,28.20789]
[1778099594381,30.63,81288.28,0.0,0.3156,0.00015,28.20732]
[1778099594388,30.63,81288.28,0.0,0.3156,0.00015,28.20732]
[1778099594560,30.63,81291.05,0.0,0.31601,0.00015,28.22367]
[1778099594905,30.63,81291.05,0.0,0.31601,0.00015,28.22367]
[1778099595774,30.63,81292.9,0.0,0.31628,0.00015,28.23456]
[1778099596534,30.63,81292.9,0.0,0.31628,0.00015,28.23456]
[1778099596538,30.63,81292.9,0.0,0.31628,0.00015,28.23456]
[1778099596706,30.63,81292.9,0.0,0.31628,0.00015,28.23456]
[1778099596760,30.63,81287.85,0.0,0.31554,0.00015,28.20465]
[1778099597060,30.63,81287.85,0.0,0.31554,0.00015,28.20465]
[1778099599051,30.63,81283.43,0.0,0.31489,0.00015,28.17836]
[1778099599578,30.63,81283.43,0.0,0.31489,0.00015,28.17836]
[1778099599780,30.63,81283.43,0.0,0.31489,0.00015,28.17836]
[1778099599794,30.63,81283.43,0.0,0.31489,0.00015,28.17836]
[1778099599833,30.63,81286.99,0.0,0.31541,0.00015,28.19946]
[1778099600500,30.63,81286.99,0.0,0.31541,0.00015,28.19946]
[1778099600508,30.63,81286.99,0.0,0.31541,0.00015,28.19946]
[1778099600605,30.63,81286.99,0.0,0.31541,0.00015,28.19945]
[1778099601737,30.63,81286.99,0.0,0.31541,0.00015,28.19945]
[1778099604749,30.63,81293.71,0.0,0.31639,0.00015,28.23901]
[1778099604818,30.63,81293.71,0.0,0.31639,0.00015,28.23901]
[1778099604826,30.63,81293.71,0.0,0.31639,0.00015,28.23901]
[1778099607211,30.62,81287.06,0.0,0.31541,0.00015,28.19949]
[1778099607252,30.62,81287.06,0.0,0.31541,0.00015,28.19949]
[1778099608182,30.62,81289.24,0.0,0.31573,0.00015,28.21236]
[1778099608188,30.62,81289.24,0.0,0.31573,0.00015,28.21236]
[1778099608189,30.62,81289.24,0.0,0.31573,0.00015,28.21236]
[1778099608659,30.62,81293.13,0.0,0.31629,0.00015,28.2353]
[1778099609155,30.62,81293.13,0.0,0.31629,0.00015,28.2353]
[1778099609420,30.62,81293.13,0.0,0.31629,0.00015,28.2353]
[1778099609828,30.62,81304.51,0.0,0.31796,0.00015,28.30223]
[1778099615389,30.62,81305.95,0.0,0.31815,0.00015,28.30685]
[1778099615713,30.62,81308.44,0.0,0.31851,0.00015,28.32135]
[1778099616211,30.62,81308.44,0.0,0.31851,0.00015,28.32135]
[1778099616234,30.62,81308.44,0.0,0.31851,0.00015,28.32135]
[1778099616287,30.62,81308.44,0.0,0.31851,0.00015,28.32135]
[1778099616332,30.62,81308.44,0.0,0.31851,0.00015,28.32135]
[1778099616416,30.62,81308.44,0.0,0.31851,0.00015,28.32135]
[1778099616720,30.62,81309.08,0.0,0.3186,0.00015,28.32501]
[1778099621755,30.62,81313.11,0.0,0.31918,0.00015,28.34808]
[1778099622911,30.62,81309.31,0.0,0.31862,0.00015,28.3258]
[1778099623319,30.62,81309.31,0.0,0.31862,0.00015,28.3258]
[1778099623324,30.62,81309.31,0.0,0.31862,0.00015,28.3258]
[1778099623335,30.62,81309.31,0.0,0.31862,0.00015,28.3258]
[1778099623340,30.62,81309.31,0.0,0.31862,0.00015,28.3258]
[1778099624129,30.62,81310.86,0.0,0.31885,0.00015,28.33479]
[1778099624776,30.62,81310.99,0.0,0.31886,0.00015,28.33547]
[1778099625344,30.62,81310.99,0.0,0.31886,0.00015,28.33547]
[1778099625350,30.62,81310.99,0.0,0.31886,0.00015,28.33547]
[1778099625783,30.62,81310.67,0.0,0.31882,0.00015,28.33353]
[1778099627576,30.62,81310.48,0.0,0.31879,0.00015,28.33234]
[1778099629397,30.62,81318.0,0.0,0.31989,0.00015,28.37603]
[1778099631409,30.62,81323.99,0.0,0.32076,0.00015,28.41057]
[1778099634472,30.62,81325.86,0.0,0.32104,0.00015,28.42127]
[1778099634851,30.62,81329.56,0.0,0.32159,0.00015,28.44278]
[1778099634989,30.62,81329.56,0.0,0.32159,0.00015,28.44278]
[1778099635271,30.62,81329.56,0.0,0.32159,0.00015,28.44278]
[1778099635275,30.62,81329.56,0.0,0.32159,0.00015,28.44278]
[1778099635853,30.62,81330.08,0.0,0.32167,0.00015,28.44592]
[1778099636860,30.62,81339.87,0.0,0.32311,0.00015,28.50234]
[1778099636924,30.62,81339.87,0.0,0.32311,0.00015,28.50234]
[1778099637160,30.62,81339.87,0.0,0.32311,0.00015,28.50234]
[1778099637514,30.62,81339.87,0.0,0.32311,0.00015,28.50234]
[1778099637868,30.62,81344.42,0.0,0.32379,0.00015,28.52845]
[1778099638876,30.62,81344.42,0.0,0.32379,0.00015,28.52845]
[1778099638895,30.62,81344.87,0.0,0.32386,0.00015,28.53108]
[1778099644426,30.62,81349.26,0.0,0.32451,0.00015,28.55631]
[1778099644480,30.62,81349.26,0.0,0.32451,0.00015,28.55631]
[1778099645578,30.62,81350.01,0.0,0.32462,0.00015,28.56067]
[1778099646861,30.62,81353.29,0.0,0.32511,0.00015,28.57937]
[1778099646864,30.62,81353.29,0.0,0.32511,0.00015,28.57937]
[1778099651630,30.62,81352.88,0.0,0.32505,0.00015,28.57718]
[1778099651632,30.62,81352.88,0.0,0.32505,0.00015,28.57718]
[1778099651639,30.62,81352.88,0.0,0.32505,0.00015,28.57718]
[1778099653543,30.62,81353.0,0.0,0.32507,0.00015,28.57792]
[1778099653558,30.62,81353.0,0.0,0.32507,0.00015,28.57792]
[1778099653639,30.62,81352.81,0.0,0.32505,0.00015,28.57687]
[1778099654594,30.62,81352.81,0.0,0.32505,0.00015,28.57687]
[1778099654703,30.62,81352.81,0.0,0.32505,0.00015,28.57687]
[1778099654799,30.62,81353.77,0.0,0.32519,0.00015,28.58236]
[1778099655273,30.62,81353.77,0.0,0.32519,0.00015,28.58236]
[1778099655283,30.62,81356.15,0.0,0.32554,0.00015,28.59587]
[1778099657694,30.62,81362.03,0.0,0.32641,0.00015,28.62917]
[1778099659256,30.62,81362.1,0.0,0.32643,0.00015,28.62982]
[1778099659571,30.62,81362.88,0.0,0.32655,0.00015,28.63444]
[1778099665490,30.63,81366.48,0.0,0.32711,0.00015,28.65573]
[1778099665513,30.63,81366.48,0.0,0.32711,0.00015,28.65573]
[1778099665576,30.63,81366.48,0.0,0.32711,0.00015,28.65573]
[1778099665598,30.63,81366.48,0.0,0.32711,0.00015,28.65573]
[1778099665654,30.63,81366.48,0.0,0.32711,0.00015,28.65573]
[1778099665788,30.63,81366.48,0.0,0.32711,0.00015,28.65573]
[1778099665869,30.63,81366.54,0.0,0.32714,0.00015,28.65654]
[1778099667960,30.63,81358.11,0.0,0.32589,0.00015,28.60896]
[1778099668379,30.63,81347.4,0.0,0.3243,0.00015,28.54817]
[1778099672912,30.63,81343.93,0.0,0.32379,0.00015,28.5254]
[1778099673242,30.63,81343.93,0.0,0.32379,0.00015,28.5254]
[1778099673263,30.63,81343.93,0.0,0.32379,0.00015,28.5254]
[1778099673879,30.63,81343.93,0.0,0.32379,0.00015,28.5254]
[1778099674121,30.63,81344.52,0.0,0.32388,0.00015,28.52888]
[1778099679665,30.64,81344.04,0.0,0.32382,0.00015,28.52659]
[1778099684898,30.64,81344.45,0.0,0.32389,0.00015,28.5295]
[1778099690233,30.64,81345.23,0.0,0.32402,0.00015,28.53431]
[1778099692489,30.64,81345.05,0.0,0.32399,0.00015,28.53334]
[1778099695715,30.64,81335.0,0.0,0.32252,0.00015,28.47614]
[1778099696832,30.64,81335.0,0.0,0.32252,0.00015,28.47614]
[1778099696867,30.64,81335.0,0.0,0.32252,0.00015,28.47614]
[1778099697379,30.64,81334.87,0.0,0.3225,0.00015,28.4755]
[1778099697929,30.64,81334.31,0.0,0.32242,0.00015,28.47238]
[1778099702932,30.65,81332.62,0.0,0.32219,0.00015,28.46308]
[1778099706470,30.65,81329.36,0.0,0.32172,0.00015,28.44476]
[1778099706863,30.65,81328.38,0.0,0.32158,0.00015,28.43923]
[1778099708571,30.65,81323.04,0.0,0.32079,0.00015,28.40851]
[1778099708644,30.65,81323.04,0.0,0.32079,0.00015,28.40851]
[1778099708674,30.65,81323.04,0.0,0.32079,0.00015,28.40851]
[1778099708797,30.65,81323.04,0.0,0.32079,0.00015,28.40851]
[1778099708819,30.65,81323.04,0.0,0.32079,0.00015,28.40851]
[1778099708877,30.65,81321.98,0.0,0.32064,0.00015,28.40228]
[1778099709758,30.65,81321.98,0.0,0.32064,0.00015,28.40228]
[1778099709779,30.65,81321.98,0.0,0.32064,0.00015,28.40228]
[1778099709921,30.65,81334.04,0.0,0.32241,0.00015,28.47175]
[1778099710303,30.65,81334.04,0.0,0.32241,0.00015,28.47175]
[1778099710318,30.65,81334.04,0.0,0.32241,0.00015,28.47175]
[1778099713142,30.65,81337.16,0.0,0.32287,0.00015,28.48983]
[1778099714774,30.65,81337.21,0.0,0.32289,0.00015,28.49028]
[1778099714788,30.65,81338.94,0.0,0.32314,0.00015,28.50027]
[1778099715446,30.65,81338.94,0.0,0.32314,0.00015,28.50027]
[1778099715786,30.65,81338.94,0.0,0.32314,0.00015,28.50027]
[1778099715866,30.65,81339.97,0.0,0.3233,0.00015,28.50624]
[1778099716028,30.65,81339.97,0.0,0.3233,0.00015,28.50624]
[1778099716751,30.65,81339.97,0.0,0.3233,0.00015,28.50624]
[1778099722033,30.65,81341.08,0.0,0.32347,0.00015,28.51298]
[1778099727492,30.65,81341.15,0.0,0.32349,0.00015,28.51378]
[1778099729877,30.65,81341.08,0.0,0.32349,0.00015,28.51345]
[1778099730137,30.65,81341.25,0.0,0.32351,0.00015,28.51449]
[1778099731875,30.66,81341.37,0.0,0.32353,0.00015,28.51524]
[1778099731935,30.66,81341.83,0.0,0.32358,0.00015,28.51445]
[1778099733308,30.66,81341.83,0.0,0.32359,0.00015,28.51451]
[1778099734578,30.66,81342.09,0.0,0.32363,0.00015,28.51607]
[1778099734663,30.66,81341.88,0.0,0.3236,0.00015,28.51493]
[1778099740650,30.66,81341.71,0.0,0.32358,0.00015,28.5143]
[1778099740655,30.66,81341.71,0.0,0.32358,0.00015,28.5143]
[1778099740872,30.66,81341.9,0.0,0.32361,0.00015,28.51546]
[1778099742383,30.66,81341.9,0.0,0.32361,0.00015,28.51553]
[1778099742605,30.66,81341.9,0.0,0.32361,0.00015,28.51553]
[1778099742626,30.66,81341.9,0.0,0.32361,0.00015,28.51553]
[1778099742688,30.66,81341.9,0.0,0.32361,0.00015,28.51553]
[1778099742720,30.66,81341.9,0.0,0.32361,0.00015,28.51553]
[1778099742879,30.66,81346.92,0.0,0.32436,0.00015,28.54422]
[1778099743200,30.66,81346.92,0.0,0.32436,0.00015,28.54422]
[1778099743985,30.66,81346.92,0.0,0.32436,0.00015,28.54422]
[1778099744616,30.66,81346.92,0.0,0.32436,0.00015,28.54427]
[1778099744623,30.66,81346.92,0.0,0.32436,0.00015,28.54427]
[1778099744996,30.66,81368.09,0.0,0.3275,0.00015,28.66423]
[1778099750653,30.67,81366.9,0.0,0.32736,0.00015,28.65894]
[1778099754695,30.67,81363.41,0.0,0.32686,0.00015,28.64002]
[1778099754704,30.67,81363.41,0.0,0.32686,0.00015,28.64002]
[1778099754917,30.67,81363.41,0.0,0.32686,0.00015,28.64002]
[1778099754773,30.67,81359.67,0.0,0.32632,0.00015,28.61918]
[1778099756267,30.67,81359.7,0.0,0.32633,0.00015,28.61959]
[1778099756836,30.67,81359.7,0.0,0.32633,0.00015,28.61959]
[1778099756882,30.67,81359.7,0.0,0.32633,0.00015,28.61959]
[1778099758861,30.67,81355.6,0.0,0.32572,0.00015,28.5964]
[1778099758939,30.67,81359.8,0.0,0.32634,0.00015,28.62011]
[1778099759432,30.67,81359.8,0.0,0.32634,0.00015,28.62011]
[1778099759549,30.67,81359.8,0.0,0.32634,0.00015,28.62011]
[1778099759745,30.67,81362.08,0.0,0.32668,0.00015,28.63295]
[1778099760885,30.67,81362.08,0.0,0.32668,0.00015,28.63295]
[1778099765094,30.67,81366.56,0.0,0.32734,0.00015,28.6579]
[1778099765533,30.67,81366.56,0.0,0.32734,0.00015,28.6579]
[1778099766838,30.67,81366.92,0.0,0.32739,0.00015,28.65986]
[1778099766898,30.67,81367.81,0.0,0.32752,0.00015,28.6648]
[1778099768009,30.67,81367.81,0.0,0.32752,0.00015,28.6648]
[1778099768675,30.67,81367.78,0.0,0.32751,0.00015,28.66457]
[1778099768970,30.67,81367.78,0.0,0.32751,0.00015,28.66457]
[1778099769788,30.67,81372.87,0.0,0.32826,0.00015,28.69293]
[1778099772756,30.67,81372.47,0.0,0.3282,0.00015,28.69061]
[1778099773011,30.67,81372.47,0.0,0.3282,0.00015,28.69061]
[1778099773199,30.67,81372.46,0.0,0.32819,0.00015,28.69039]
[1778099773477,30.67,81372.46,0.0,0.32819,0.00015,28.69039]
[1778099773511,30.67,81372.46,0.0,0.32819,0.00015,28.69039]
[1778099773545,30.67,81372.46,0.0,0.32819,0.00015,28.69039]
[1778099773566,30.67,81372.46,0.0,0.32819,0.00015,28.69039]
[1778099773659,30.67,81372.38,0.0,0.32818,0.00015,28.68985]
[1778099775043,30.67,81372.38,0.0,0.32818,0.00015,28.68977]
[1778099777612,30.67,81373.77,0.0,0.32838,0.00015,28.69738]
[1778099777646,30.67,81373.77,0.0,0.32838,0.00015,28.69738]
[1778099777761,30.67,81373.77,0.0,0.32838,0.00015,28.69738]
[1778099777798,30.67,81373.77,0.0,0.32838,0.00015,28.69738]
[1778099779138,30.67,81373.93,0.0,0.3284,0.00015,28.69809]
[1778099779147,30.67,81373.93,0.0,0.3284,0.00015,28.69809]
[1778099779857,30.67,81374.05,0.0,0.32841,0.00015,28.69866]
[1778099784892,30.67,81377.89,0.0,0.32901,0.00015,28.72092]
[1778099787256,30.67,81380.08,0.0,0.32934,0.00015,28.73342]
[1778099787278,30.67,81380.08,0.0,0.32934,0.00015,28.73342]
[1778099787527,30.67,81380.08,0.0,0.32934,0.00015,28.73342]
[1778099787550,30.67,81380.08,0.0,0.32934,0.00015,28.73342]
[1778099787677,30.67,81380.08,0.0,0.32934,0.00015,28.73342]
[1778099787914,30.67,81379.98,0.0,0.32933,0.00015,28.73302]
[1778099788124,30.67,81379.98,0.0,0.32933,0.00015,28.73302]
[1778099789192,30.67,81376.45,0.0,0.32881,0.00015,28.71349]
[1778099790929,30.67,81372.13,0.0,0.32817,0.00015,28.68952]
[1778099796977,30.68,81373.27,0.0,0.32836,0.00015,28.69357]
[1778099797248,30.68,81373.27,0.0,0.32836,0.00015,28.69357]
[1778099797284,30.68,81373.27,0.0,0.32836,0.00015,28.69357]
[1778099797297,30.68,81373.27,0.0,0.32836,0.00015,28.69357]
[1778099802511,30.68,81374.86,0.0,0.32861,0.00015,28.70315]
[1778099802581,30.68,81374.86,0.0,0.32861,0.00015,28.70315]
[1778099802779,30.68,81374.86,0.0,0.32861,0.00015,28.70315]
[1778099802835,30.68,81374.86,0.0,0.32861,0.00015,28.70315]
[1778099802887,30.68,81374.86,0.0,0.32861,0.00015,28.70315]
[1778099803028,30.68,81368.5,0.0,0.32767,0.00015,28.66771]
[1778099803955,30.68,81368.5,0.0,0.32767,0.00015,28.66771]
[1778099803957,30.68,81368.5,0.0,0.32767,0.00015,28.66771]
[1778099804028,30.68,81368.48,0.0,0.32767,0.00015,28.66763]
[1778099805405,30.68,81361.95,0.0,0.32671,0.00015,28.63101]
[1778099806043,30.68,81363.23,0.0,0.3269,0.00015,28.6383]
[1778099810316,30.69,81363.74,0.0,0.32698,0.00015,28.64154]
[1778099810392,30.69,81363.74,0.0,0.32698,0.00015,28.64154]
[1778099811065,30.69,81363.74,0.0,0.32698,0.00015,28.64154]
[1778099811077,30.69,81363.31,0.0,0.32692,0.00015,28.63921]
[1778099811746,30.69,81363.31,0.0,0.32692,0.00015,28.63921]
[1778099812325,30.69,81354.85,0.0,0.32567,0.00015,28.59159]
[1778099812334,30.69,81354.85,0.0,0.32567,0.00015,28.59159]
[1778099813090,30.69,81352.1,0.0,0.32527,0.00015,28.57616]
[1778099816881,30.69,81351.77,0.0,0.32523,0.00015,28.57471]
[1778099816928,30.69,81351.88,0.0,0.32525,0.00015,28.57547]
[1778099817624,30.69,81351.88,0.0,0.32525,0.00015,28.57547]
[1778099817652,30.69,81351.73,0.0,0.32524,0.00015,28.57475]
[1778099818738,30.69,81351.73,0.0,0.32524,0.00015,28.57475]
[1778099818832,30.69,81351.8,0.0,0.32525,0.00015,28.57528]
[1778099823410,30.69,81350.61,0.0,0.32508,0.00015,28.56891]
[1778099823870,30.69,81350.61,0.0,0.32508,0.00015,28.56891]
[1778099824959,30.7,81350.33,0.0,0.32505,0.00015,28.56757]
[1778099824997,30.7,81350.46,0.0,0.32507,0.00015,28.56843]
[1778099826220,30.7,81350.85,0.0,0.32513,0.00015,28.57076]
[1778099826284,30.7,81350.96,0.0,0.32515,0.00015,28.57139]
[1778099831608,30.7,81351.07,0.0,0.32518,0.00015,28.57257]
[1778099837258,30.7,81347.94,0.0,0.32474,0.00015,28.55544]
[1778099841701,30.7,81354.63,0.0,0.32574,0.00015,28.59376]
[1778099841766,30.7,81354.63,0.0,0.32574,0.00015,28.59376]
[1778099842007,30.7,81354.63,0.0,0.32574,0.00015,28.59376]
[1778099843133,30.7,81355.13,0.0,0.32581,0.00015,28.59666]
[1778099843787,30.71,81354.95,0.0,0.32579,0.00015,28.5958]
[1778099845278,30.71,81354.95,0.0,0.32579,0.00015,28.5958]
[1778099845283,30.71,81354.95,0.0,0.32579,0.00015,28.5958]
[1778099845332,30.71,81355.95,0.0,0.32594,0.00015,28.60153]
[1778099846694,30.71,81355.95,0.0,0.32594,0.00015,28.60153]
[1778099847844,30.71,81358.05,0.0,0.32626,0.00015,28.61354]
[1778099850748,30.71,81358.63,0.0,0.32634,0.00015,28.61695]
[1778099851044,30.71,81358.63,0.0,0.32634,0.00015,28.61695]
[1778099854057,30.71,81358.02,0.0,0.32624,0.00015,28.61017]
[1778099854398,30.71,81357.66,0.0,0.32619,0.00015,28.60836]
[1778099854401,30.71,81357.66,0.0,0.32619,0.00015,28.60836]
[1778099860974,30.71,81357.17,0.0,0.32614,0.00015,28.60611]
[1778099866463,30.71,81359.99,0.0,0.32656,0.00015,28.62236]
[1778099868644,30.71,81360.11,0.0,0.32658,0.00015,28.6231]
[1778099874518,30.72,81359.05,0.0,0.32644,0.00015,28.6176]
[1778099879553,30.72,81359.22,0.0,0.32647,0.00015,28.61891]
[1778099884719,30.72,81357.99,0.0,0.3263,0.00015,28.61227]
[1778099886925,30.72,81358.96,0.0,0.32645,0.00015,28.61788]
[1778099886958,30.72,81358.96,0.0,0.32645,0.00015,28.61788]
[1778099892366,30.72,81359.38,0.0,0.32652,0.00015,28.62073]
[1778099892646,30.72,81359.38,0.0,0.32653,0.00015,28.6208]
[1778099897682,30.72,81358.93,0.0,0.32647,0.00015,28.61862]
[1778099902716,30.73,81358.42,0.0,0.3264,0.00015,28.61611]
[1778099907770,30.73,81357.03,0.0,0.32621,0.00015,28.60858]
[1778099907791,30.73,81357.03,0.0,0.32621,0.00015,28.60858]
[1778099909687,30.73,81357.32,0.0,0.32625,0.00015,28.61029]
[1778099909869,30.73,81354.85,0.0,0.32589,0.00015,28.59652]
[1778099911486,30.73,81354.85,0.0,0.32589,0.00015,28.5966]
[1778099912078,30.73,81354.85,0.0,0.32589,0.00015,28.5966]
[1778099912079,30.73,81354.85,0.0,0.32589,0.00015,28.5966]
[1778099912105,30.73,81354.04,0.0,0.32576,0.00015,28.58864]
[1778099917157,30.73,81357.26,0.0,0.32624,0.00015,28.60711]
[1778099917363,30.73,81357.57,0.0,0.32629,0.00015,28.60893]
[1778099917388,30.73,81357.57,0.0,0.32629,0.00015,28.60893]
[1778099917485,30.73,81357.57,0.0,0.32629,0.00015,28.60893]
[1778099918160,30.73,81350.4,0.0,0.32523,0.00015,28.56852]
[1778099918599,30.73,81350.4,0.0,0.32523,0.00015,28.56852]
[1778099918663,30.73,81350.4,0.0,0.32523,0.00015,28.56852]
[1778099919304,30.73,81347.53,0.0,0.32481,0.00015,28.55234]
[1778099920689,30.73,81347.53,0.0,0.32482,0.00015,28.55244]
[1778099925909,30.74,81346.7,0.0,0.32471,0.00015,28.54831]
[1778099930746,30.74,81344.08,0.0,0.32434,0.00015,28.534]
[1778099930773,30.74,81344.08,0.0,0.32434,0.00015,28.534]
[1778099930790,30.74,81344.08,0.0,0.32434,0.00015,28.534]
[1778099931002,30.74,81342.84,0.0,0.32416,0.00015,28.52707]
[1778099932089,30.74,81342.84,0.0,0.32416,0.00015,28.52707]
[1778099932124,30.74,81342.84,0.0,0.32416,0.00015,28.52707]
[1778099932825,30.74,81336.83,0.0,0.32328,0.00015,28.49295]
[1778099933145,30.74,81336.66,0.0,0.32325,0.00015,28.49211]
[1778099938970,30.74,81338.37,0.0,0.3235,0.00015,28.50167]
[1778099940096,30.74,81338.37,0.0,0.3235,0.00015,28.50167]
[1778099940899,30.74,81341.88,0.0,0.32402,0.00015,28.52163]
[1778099941009,30.74,81341.88,0.0,0.32402,0.00015,28.52163]
[1778099941038,30.74,81344.63,0.0,0.32442,0.00015,28.53724]
[1778099943871,30.74,81348.6,0.0,0.32501,0.00015,28.55985]
[1778099949041,30.74,81349.3,0.0,0.32513,0.00015,28.56455]
[1778099954076,30.75,81349.16,0.0,0.32513,0.00015,28.56438]
[1778099956608,30.75,81348.83,0.0,0.32509,0.00015,28.56263]
[1778099957118,30.75,81348.83,0.0,0.32509,0.00015,28.56263]
[1778099960145,30.75,81344.0,0.0,0.32438,0.00015,28.53541]
[1778099960772,30.75,81343.88,0.0,0.32436,0.00015,28.5347]
[1778099961110,30.75,81343.88,0.0,0.32436,0.00015,28.5347]
[1778099961413,30.75,81343.98,0.0,0.32438,0.00015,28.53541]
[1778099961416,30.75,81343.98,0.0,0.32438,0.00015,28.53541]
[1778099966550,30.75,81344.88,0.0,0.32453,0.00015,28.54109]
[1778099973209,30.76,81344.7,0.0,0.32451,0.00015,28.53766]
[1778099978244,30.76,81344.37,0.0,0.32448,0.00015,28.53647]
[1778099979131,30.76,81344.37,0.0,0.32448,0.00015,28.53647]
[1778099982348,30.76,81349.36,0.0,0.32523,0.00015,28.56524]
[1778099985129,30.76,81347.27,0.0,0.32493,0.00015,28.55352]
[1778099985381,30.76,81343.91,0.0,0.32444,0.00015,28.53472]
[1778099991806,30.77,81342.79,0.0,0.32429,0.00015,28.52906]
[1778099992278,30.77,81346.54,0.0,0.32485,0.00015,28.55059]
[1778099995012,30.77,81346.99,0.0,0.32493,0.00015,28.55338]
[1778099995079,30.77,81346.99,0.0,0.32493,0.00015,28.55338]
[1778099995194,30.77,81346.99,0.0,0.32493,0.00015,28.55338]
[1778099995208,30.77,81346.77,0.0,0.3249,0.00015,28.55226]
[1778099996209,30.77,81346.77,0.0,0.3249,0.00015,28.55226]
[1778099996227,30.77,81346.77,0.0,0.3249,0.00015,28.55226]
[1778099997991,30.77,81351.55,0.0,0.3256,0.00015,28.57939]
[1778099998059,30.77,81357.1,0.0,0.32643,0.00015,28.61087]
[1778100000488,30.77,81359.92,0.0,0.32685,0.00015,28.62678]
[1778100000499,30.77,81359.92,0.0,0.32685,0.00015,28.62678]
[1778100005537,30.77,81362.01,0.0,0.32717,0.00015,28.63884]
[1778100012026,30.78,81364.5,0.0,0.32754,0.00015,28.65309]
[1778100018009,30.78,81369.83,0.0,0.32834,0.00015,28.68299]
[1778100018039,30.78,81369.83,0.0,0.32834,0.00015,28.68299]
[1778100018230,30.78,81369.83,0.0,0.32834,0.00015,28.68299]
[1778100018252,30.78,81369.83,0.0,0.32834,0.00015,28.68299]
[1778100018247,30.78,81369.86,0.0,0.32834,0.00015,28.68317]
[1778100022076,30.78,81379.06,0.0,0.32971,0.00015,28.73451]
[1778100023187,30.78,81379.06,0.0,0.32971,0.00015,28.73451]
[1778100026501,30.78,81382.39,0.0,0.33021,0.00015,28.75313]
[1778100026899,30.78,81382.77,0.0,0.33027,0.00015,28.75528]
[1778100028029,30.78,81382.77,0.0,0.33027,0.00015,28.75528]
[1778100029900,30.78,81384.47,0.0,0.33052,0.00015,28.76471]
[1778100029933,30.78,81385.07,0.0,0.33061,0.00015,28.7681]
[1778100035643,30.78,81387.66,0.0,0.33098,0.00015,28.77908]
[1778100037981,30.78,81391.02,0.0,0.33148,0.00015,28.79759]
[1778100042031,30.78,81390.73,0.0,0.33145,0.00015,28.79614]
[1778100042287,30.78,81390.66,0.0,0.33144,0.00015,28.79579]
[1778100044047,30.78,81390.59,0.0,0.33143,0.00015,28.79544]
[1778100044079,30.78,81390.49,0.0,0.33141,0.00015,28.79492]
[1778100045182,30.78,81390.49,0.0,0.33141,0.00015,28.79492]
[1778100046079,30.78,81391.24,0.0,0.33153,0.00015,28.79908]
[1778100046099,30.78,81392.42,0.0,0.3317,0.00015,28.80559]
[1778100051002,30.78,81400.87,0.0,0.33296,0.00015,28.85186]
[1778100052141,30.78,81401.34,0.0,0.33303,0.00015,28.85443]
[1778100054555,30.78,81401.69,0.0,0.33308,0.00015,28.85636]
[1778100055783,30.78,81402.18,0.0,0.33316,0.00015,28.85904]
[1778100056187,30.78,81402.18,0.0,0.33316,0.00015,28.85904]
[1778100057535,30.78,81399.07,0.0,0.33269,0.00015,28.84215]
[1778100062539,30.78,81401.06,0.0,0.333,0.00015,28.85318]
[1778100067557,30.79,81400.71,0.0,0.33295,0.00015,28.85151]
[1778100072559,30.79,81397.57,0.0,0.33249,0.00015,28.83459]
[1778100077572,30.79,81398.78,0.0,0.33268,0.00015,28.84149]
[1778100082589,30.79,81398.45,0.0,0.33264,0.00015,28.84]
[1778100083737,30.79,81397.27,0.0,0.33247,0.00015,28.83362]
[1778100083746,30.79,81397.27,0.0,0.33247,0.00015,28.83362]
[1778100083765,30.79,81397.27,0.0,0.33247,0.00015,28.83362]
[1778100083796,30.79,81397.27,0.0,0.33247,0.00015,28.83362]
[1778100083812,30.79,81397.27,0.0,0.33247,0.00015,28.83362]
[1778100083963,30.79,81397.27,0.0,0.33247,0.00015,28.83362]
[1778100084042,30.79,81397.27,0.0,0.33247,0.00015,28.83362]
[1778100084260,30.79,81397.27,0.0,0.33247,0.00015,28.83362]
[1778100084308,30.79,81391.67,0.0,0.33164,0.00015,28.80303]
[1778100084745,30.79,81391.67,0.0,0.33164,0.00015,28.80303]
[1778100085282,30.79,81391.67,0.0,0.33164,0.00015,28.80303]
[1778100085288,30.79,81391.67,0.0,0.33164,0.00015,28.80303]
[1778100085304,30.79,81379.71,0.0,0.32986,0.00015,28.73723]
[1778100087388,30.79,81378.84,0.0,0.32974,0.00015,28.73265]
[1778100087425,30.79,81378.84,0.0,0.32974,0.00015,28.73265]
[1778100087439,30.79,81378.84,0.0,0.32974,0.00015,28.73265]
[1778100088548,30.79,81378.84,0.0,0.32975,0.00015,28.7328]
[1778100094616,30.8,81376.67,0.0,0.32943,0.00015,28.71813]
[1778100094672,30.8,81376.67,0.0,0.32943,0.00015,28.71813]
[1778100094953,30.8,81376.67,0.0,0.32943,0.00015,28.71813]
[1778100095228,30.8,81363.82,0.0,0.32753,0.00015,28.64675]
[1778100096178,30.8,81363.82,0.0,0.32753,0.00015,28.64675]
[1778100096182,30.8,81363.82,0.0,0.32753,0.00015,28.64675]
[1778100096247,30.8,81363.82,0.0,0.32753,0.00015,28.64675]
[1778100096288,30.8,81363.82,0.0,0.32753,0.00015,28.64675]
[1778100096389,30.8,81351.19,0.0,0.32567,0.00015,28.57578]
[1778100096664,30.8,81351.19,0.0,0.32567,0.00015,28.57578]
[1778100097078,30.8,81351.19,0.0,0.32567,0.00015,28.57577]
[1778100097456,30.8,81351.19,0.0,0.32567,0.00015,28.57577]
[1778100097459,30.8,81351.19,0.0,0.32567,0.00015,28.57577]
[1778100097469,30.8,81351.19,0.0,0.32567,0.00015,28.57577]
[1778100098676,30.8,81352.31,0.0,0.32583,0.00015,28.58212]
[1778100098681,30.8,81352.31,0.0,0.32583,0.00015,28.58212]
[1778100099093,30.8,81352.31,0.0,0.32583,0.00015,28.58215]
[1778100103958,30.8,81352.35,0.0,0.32584,0.00015,28.58243]
[1778100103992,30.8,81352.35,0.0,0.32584,0.00015,28.58243]
[1778100104296,30.8,81352.35,0.0,0.32584,0.00015,28.58243]
[1778100104344,30.8,81344.83,0.0,0.32473,0.00015,28.54]
[1778100105864,30.8,81337.98,0.0,0.32372,0.00015,28.50106]
[1778100106510,30.8,81338.43,0.0,0.32379,0.00015,28.50357]
[1778100106570,30.8,81338.43,0.0,0.32379,0.00015,28.50357]
[1778100106865,30.8,81338.43,0.0,0.32379,0.00015,28.50357]
[1778100108146,30.8,81338.43,0.0,0.32379,0.00015,28.50355]
[1778100108422,30.8,81339.12,0.0,0.32389,0.00015,28.50746]
[1778100108821,30.8,81339.12,0.0,0.32389,0.00015,28.50746]
[1778100108827,30.8,81339.12,0.0,0.32389,0.00015,28.50746]
[1778100109162,30.8,81339.12,0.0,0.32389,0.00015,28.50744]
[1778100109686,30.8,81339.12,0.0,0.32389,0.00015,28.50744]
[1778100110170,30.8,81340.11,0.0,0.32403,0.00015,28.51305]
[1778100115204,30.8,81339.42,0.0,0.32393,0.00015,28.50906]
[1778100121021,30.8,81339.67,0.0,0.32397,0.00015,28.51043]
[1778100126028,30.8,81341.01,0.0,0.32416,0.00015,28.51794]
[1778100129982,30.8,81340.85,0.0,0.32413,0.00015,28.51696]
[1778100130150,30.8,81340.85,0.0,0.32413,0.00015,28.51696]
[1778100130172,30.8,81340.85,0.0,0.32413,0.00015,28.51696]
[1778100130334,30.8,81343.56,0.0,0.32453,0.00015,28.53231]
[1778100130810,30.8,81343.56,0.0,0.32453,0.00015,28.53231]
[1778100131083,30.8,81343.56,0.0,0.32453,0.00015,28.53231]
[1778100131904,30.8,81348.75,0.0,0.3253,0.00015,28.56165]
[1778100131930,30.8,81348.75,0.0,0.3253,0.00015,28.56165]
[1778100131957,30.8,81348.75,0.0,0.3253,0.00015,28.56165]
[1778100131986,30.8,81348.75,0.0,0.3253,0.00015,28.56165]
[1778100132362,30.8,81351.25,0.0,0.32567,0.00015,28.57574]
[1778100133942,30.8,81351.25,0.0,0.32566,0.00015,28.57569]
[1778100137139,30.79,81354.39,0.0,0.32612,0.00015,28.59317]
[1778100137486,30.79,81354.31,0.0,0.32611,0.00015,28.59264]
[1778100137672,30.79,81354.31,0.0,0.32611,0.00015,28.59264]
[1778100137718,30.79,81354.31,0.0,0.32611,0.00015,28.59264]
[1778100137742,30.79,81354.31,0.0,0.32611,0.00015,28.59264]
[1778100138365,30.79,81353.71,0.0,0.32602,0.00015,28.58919]
[1778100140379,30.79,81363.94,0.0,0.32752,0.00015,28.64638]
[1778100145414,30.79,81364.08,0.0,0.32752,0.00015,28.64652]
[1778100150449,30.79,81356.99,0.0,0.32646,0.00015,28.60624]
[1778100156491,30.78,81361.45,0.0,0.32709,0.00015,28.62719]
[1778100159408,30.78,81363.86,0.0,0.32744,0.00015,28.64059]
[1778100159413,30.78,81363.86,0.0,0.32744,0.00015,28.64059]
[1778100159418,30.78,81364.75,0.0,0.32757,0.00015,28.64535]
[1778100161429,30.78,81364.75,0.0,0.32757,0.00015,28.64535]
[1778100162454,30.78,81359.53,0.0,0.32678,0.00015,28.61579]
[1778100163463,30.78,81359.53,0.0,0.32678,0.00015,28.61579]
[1778100163763,30.78,81357.25,0.0,0.32645,0.00015,28.6029]
[1778100169634,30.78,81360.25,0.0,0.32688,0.00015,28.61932]
[1778100169687,30.78,81360.25,0.0,0.32688,0.00015,28.61932]
[1778100169790,30.78,81359.44,0.0,0.32675,0.00015,28.61469]
[1778100175950,30.78,81355.17,0.0,0.32612,0.00015,28.59062]
[1778100181101,30.78,81355.08,0.0,0.32611,0.00015,28.59014]
[1778100185717,30.78,81356.08,0.0,0.32626,0.00015,28.59575]
[1778100187741,30.78,81355.62,0.0,0.32619,0.00015,28.59314]
[1778100193294,30.78,81353.93,0.0,0.32594,0.00015,28.58366]
[1778100195588,30.78,81355.45,0.0,0.32616,0.00015,28.59221]
[1778100195590,30.78,81355.45,0.0,0.32616,0.00015,28.59221]
[1778100196155,30.78,81355.45,0.0,0.32616,0.00015,28.59221]
[1778100197853,30.78,81357.97,0.0,0.32654,0.00015,28.60635]
[1778100198439,30.78,81357.97,0.0,0.32654,0.00015,28.60635]
[1778100204829,30.78,81357.58,0.0,0.32647,0.00015,28.6039]
[1778100209864,30.78,81356.79,0.0,0.32635,0.00015,28.59928]
[1778100214899,30.77,81357.07,0.0,0.32637,0.00015,28.5972]
[1778100219935,30.77,81354.82,0.0,0.32603,0.00015,28.58439]
[1778100225976,30.77,81348.13,0.0,0.32503,0.00015,28.54623]
[1778100227243,30.77,81348.13,0.0,0.32503,0.00015,28.54623]
[1778100227424,30.77,81346.46,0.0,0.32478,0.00015,28.53669]
[1778100227999,30.77,81346.46,0.0,0.32478,0.00015,28.53669]
[1778100228017,30.77,81346.46,0.0,0.32478,0.00015,28.53669]
[1778100232243,30.77,81342.53,0.0,0.3242,0.00015,28.51413]
[1778100232404,30.77,81339.34,0.0,0.32373,0.00015,28.49593]
[1778100232635,30.77,81339.34,0.0,0.32373,0.00015,28.49593]
[1778100233086,30.77,81334.59,0.0,0.32303,0.00015,28.4688]
[1778100234278,30.77,81334.59,0.0,0.32303,0.00015,28.4688]
[1778100234302,30.77,81334.59,0.0,0.32303,0.00015,28.4688]
[1778100236185,30.77,81333.91,0.0,0.32292,0.00015,28.46486]
[1778100236222,30.77,81333.91,0.0,0.32292,0.00015,28.46486]
[1778100242089,30.77,81335.15,0.0,0.3231,0.00015,28.47182]
[1778100243731,30.77,81335.78,0.0,0.3232,0.00015,28.47541]
[1778100243851,30.77,81335.78,0.0,0.3232,0.00015,28.47541]
[1778100243857,30.77,81335.78,0.0,0.3232,0.00015,28.47541]
[1778100244280,30.77,81345.26,0.0,0.32459,0.00015,28.52929]
[1778100245203,30.77,81345.26,0.0,0.32459,0.00015,28.52929]
[1778100246390,30.77,81349.95,0.0,0.32528,0.00015,28.55579]
[1778100246445,30.77,81352.05,0.0,0.32559,0.00015,28.56757]
[1778100252034,30.77,81348.89,0.0,0.32511,0.00015,28.54936]
[1778100257416,30.76,81348.04,0.0,0.32498,0.00015,28.5443]
[1778100263237,30.76,81350.01,0.0,0.32526,0.00015,28.55509]
[1778100268517,30.76,81349.68,0.0,0.32521,0.00015,28.55302]
[1778100270674,30.76,81349.59,0.0,0.32519,0.00015,28.55235]
[1778100271293,30.76,81349.7,0.0,0.32519,0.00015,28.54944]
[1778100274488,30.76,81349.7,0.0,0.32519,0.00015,28.54944]
[1778100274715,30.76,81347.66,0.0,0.32488,0.00015,28.53775]
[1778100275321,30.76,81347.66,0.0,0.32488,0.00015,28.53771]
[1778100278759,30.76,81345.95,0.0,0.32463,0.00015,28.52792]
[1778100279349,30.76,81346.02,0.0,0.32464,0.00015,28.52829]
[1778100283841,30.76,81345.48,0.0,0.32455,0.00015,28.52512]
[1778100284822,30.76,81344.8,0.0,0.32445,0.00015,28.52124]
[1778100285393,30.76,81343.13,0.0,0.3242,0.00015,28.51173]
[1778100290428,30.76,81342.26,0.0,0.32407,0.00015,28.50671]
[1778100295463,30.76,81344.33,0.0,0.32438,0.00015,28.51831]
[1778100300498,30.76,81343.59,0.0,0.32426,0.00015,28.51395]
[1778100300992,30.76,81343.59,0.0,0.32426,0.00015,28.51395]
[1778100300996,30.76,81343.59,0.0,0.32426,0.00015,28.51395]
[1778100301509,30.76,81343.59,0.0,0.32426,0.00015,28.51395]
[1778100301560,30.76,81344.08,0.0,0.32433,0.00015,28.51671]
[1778100302597,30.76,81344.08,0.0,0.32433,0.00015,28.51671]
[1778100303420,30.76,81343.99,0.0,0.32432,0.00015,28.51617]
[1778100304493,30.76,81340.62,0.0,0.32382,0.00015,28.49698]
[1778100306947,30.75,81325.7,0.0,0.32162,0.00015,28.41139]
[1778100312582,30.75,81325.48,0.0,0.32155,0.00015,28.40876]
[1778100315162,30.75,81326.92,0.0,0.32175,0.00015,28.41657]
[1778100315263,30.75,81326.94,0.0,0.32174,0.00015,28.41645]
[1778100319210,30.75,81326.94,0.0,0.32174,0.00015,28.41645]
[1778100319305,30.74,81327.94,0.0,0.32187,0.00015,28.4215]
[1778100324668,30.74,81329.91,0.0,0.32216,0.00015,28.43283]
[1778100327749,30.74,81329.51,0.0,0.3221,0.00015,28.43054]
[1778100327775,30.74,81329.51,0.0,0.3221,0.00015,28.43054]
[1778100330125,30.74,81330.54,0.0,0.32226,0.00015,28.43645]
[1778100330309,30.74,81330.54,0.0,0.32226,0.00015,28.43645]
[1778100330391,30.74,81330.54,0.0,0.32226,0.00015,28.43645]
[1778100330562,30.74,81330.54,0.0,0.32226,0.00015,28.43645]
[1778100330597,30.74,81330.54,0.0,0.32226,0.00015,28.43645]
[1778100331338,30.74,81331.84,0.0,0.32245,0.00015,28.4439]
[1778100331391,30.74,81338.18,0.0,0.32336,0.00015,28.47671]
[1778100331956,30.74,81338.18,0.0,0.32336,0.00015,28.47671]
[1778100331991,30.74,81344.35,0.0,0.32427,0.00015,28.51183]
[1778100337759,30.74,81348.02,0.0,0.32482,0.00015,28.53265]
[1778100339912,30.74,81348.11,0.0,0.32483,0.00015,28.53315]
[1778100342300,30.74,81349.16,0.0,0.32498,0.00015,28.53909]
[1778100342401,30.74,81353.21,0.0,0.32558,0.00015,28.56198]
[1778100347854,30.74,81354.72,0.0,0.3258,0.00015,28.57043]
[1778100348042,30.74,81354.72,0.0,0.3258,0.00015,28.57043]
[1778100348077,30.74,81354.72,0.0,0.3258,0.00015,28.57043]
[1778100348094,30.74,81354.72,0.0,0.3258,0.00015,28.57043]
[1778100348097,30.74,81354.72,0.0,0.3258,0.00015,28.57043]
[1778100351200,30.74,81358.24,0.0,0.32633,0.00015,28.59036]
[1778100351203,30.74,81358.24,0.0,0.32633,0.00015,28.59036]
[1778100353988,30.74,81357.92,0.0,0.32628,0.00015,28.5887]
[1778100354026,30.74,81357.92,0.0,0.32628,0.00015,28.5887]
[1778100354034,30.74,81357.92,0.0,0.32628,0.00015,28.5887]
[1778100354644,30.74,81358.45,0.0,0.32636,0.00015,28.59174]
[1778100355605,30.74,81358.45,0.0,0.32636,0.00015,28.59174]
[1778100355639,30.74,81367.99,0.0,0.32777,0.00015,28.64531]
[1778100360669,30.74,81370.41,0.0,0.32813,0.00015,28.65881]
[1778100365680,30.74,81370.58,0.0,0.32816,0.00015,28.65969]
[1778100365710,30.74,81370.58,0.0,0.32816,0.00015,28.65969]
[1778100366657,30.74,81370.79,0.0,0.32819,0.00015,28.66084]
[1778100370119,30.74,81370.17,0.0,0.32809,0.00015,28.65732]
[1778100370130,30.74,81370.17,0.0,0.32809,0.00015,28.65732]
[1778100371513,30.74,81363.95,0.0,0.32717,0.00015,28.62249]
[1778100371550,30.74,81363.95,0.0,0.32717,0.00015,28.62249]
[1778100371591,30.74,81353.96,0.0,0.32569,0.00015,28.56629]
[1778100371780,30.74,81353.96,0.0,0.32569,0.00015,28.56629]
[1778100372613,30.74,81352.52,0.0,0.32548,0.00015,28.5582]
[1778100378640,30.74,81350.4,0.0,0.32518,0.00015,28.54642]
[1778100379896,30.74,81352.18,0.0,0.32544,0.00015,28.55652]
[1778100380075,30.74,81352.28,0.0,0.32545,0.00015,28.5571]
[1778100381807,30.74,81352.32,0.0,0.32546,0.00015,28.55734]
[1778100381919,30.74,81352.32,0.0,0.32546,0.00015,28.55734]
[1778100382341,30.74,81349.86,0.0,0.3251,0.00015,28.54346]
[1778100388305,30.74,81346.23,0.0,0.32456,0.00015,28.52293]
[1778100393498,30.74,81347.02,0.0,0.32467,0.00015,28.52402]
[1778100399672,30.74,81350.83,0.0,0.32523,0.00015,28.5456]
[1778100409277,30.74,81351.36,0.0,0.3253,0.00015,28.5485]
[1778100412265,30.74,81353.4,0.0,0.3256,0.00015,28.55999]
[1778100412331,30.74,81353.24,0.0,0.32558,0.00015,28.55906]
[1778100417703,30.74,81352.88,0.0,0.32552,0.00015,28.55694]
[1778100424919,30.74,81352.66,0.0,0.32549,0.00015,28.55555]
[1778100426739,30.74,81352.63,0.0,0.32548,0.00015,28.55536]
[1778100427403,30.74,81351.94,0.0,0.32538,0.00015,28.55142]
[1778100427978,30.74,81351.94,0.0,0.32538,0.00015,28.55142]
[1778100428129,30.74,81351.94,0.0,0.32538,0.00015,28.55142]
[1778100428154,30.74,81351.94,0.0,0.32538,0.00015,28.55142]
[1778100428449,30.74,81351.94,0.0,0.32538,0.00015,28.55142]
[1778100428460,30.74,81351.94,0.0,0.32538,0.00015,28.55142]
[1778100428540,30.74,81342.37,0.0,0.32396,0.00015,28.49704]
[1778100434161,30.74,81342.71,0.0,0.32401,0.00015,28.4988]
[1778100440494,30.74,81341.82,0.0,0.32387,0.00015,28.49348]
[1778100444630,30.74,81342.52,0.0,0.32397,0.00015,28.49746]
[1778100444697,30.74,81339.23,0.0,0.32349,0.00015,28.47872]
[1778100447902,30.74,81334.47,0.0,0.32279,0.00015,28.45159]
[1778100451554,30.74,81335.55,0.0,0.32295,0.00015,28.4579]
[1778100457614,30.74,81335.84,0.0,0.32299,0.00015,28.45639]
[1778100458843,30.74,81335.82,0.0,0.32298,0.00015,28.45633]
[1778100459412,30.74,81335.82,0.0,0.32298,0.00015,28.45633]
[1778100464738,30.74,81338.38,0.0,0.32337,0.00015,28.47116]
[1778100469850,30.74,81339.17,0.0,0.32349,0.00015,28.47586]
[1778100470269,30.74,81339.17,0.0,0.32349,0.00015,28.47586]
[1778100470513,30.74,81339.17,0.0,0.32349,0.00015,28.47586]
[1778100470526,30.74,81339.17,0.0,0.32349,0.00015,28.47586]
[1778100470766,30.74,81309.2,0.0,0.31908,0.00015,28.30338]
[1778100471013,30.74,81309.2,0.0,0.31908,0.00015,28.30338]
[1778100471470,30.74,81309.2,0.0,0.31908,0.00015,28.30338]
[1778100471792,30.74,81308.67,0.0,0.319,0.00015,28.30007]
[1778100471837,30.74,81308.67,0.0,0.319,0.00015,28.30007]
[1778100472267,30.74,81308.67,0.0,0.319,0.00015,28.30007]
[1778100472270,30.74,81308.67,0.0,0.319,0.00015,28.30007]
[1778100472287,30.74,81308.67,0.0,0.319,0.00015,28.30007]
[1778100472441,30.74,81308.67,0.0,0.319,0.00015,28.30007]
[1778100472467,30.74,81308.67,0.0,0.319,0.00015,28.30007]
[1778100472728,30.74,81303.96,0.0,0.31831,0.00015,28.27251]
[1778100474191,30.74,81302.92,0.0,0.31815,0.00015,28.26634]
[1778100474211,30.74,81302.92,0.0,0.31815,0.00015,28.26634]
[1778100474220,30.74,81302.92,0.0,0.31815,0.00015,28.26634]
[1778100474342,30.74,81302.92,0.0,0.31815,0.00015,28.26634]
[1778100474743,30.74,81302.7,0.0,0.31812,0.00015,28.26495]
[1778100474984,30.74,81302.7,0.0,0.31812,0.00015,28.26495]
[1778100475511,30.74,81302.7,0.0,0.31812,0.00015,28.26495]
[1778100476472,30.74,81305.77,0.0,0.31856,0.00015,28.28275]
[1778100476757,30.74,81311.59,0.0,0.31941,0.00015,28.31647]
[1778100476944,30.74,81311.59,0.0,0.31941,0.00015,28.31647]
[1778100476980,30.74,81311.59,0.0,0.31941,0.00015,28.31647]
[1778100477095,30.74,81311.59,0.0,0.31941,0.00015,28.31647]
[1778100477103,30.74,81311.59,0.0,0.31941,0.00015,28.31647]
[1778100477169,30.74,81311.59,0.0,0.31941,0.00015,28.31647]
[1778100477223,30.74,81311.59,0.0,0.31941,0.00015,28.31647]
[1778100477764,30.74,81313.42,0.0,0.31968,0.00015,28.32694]
[1778100478669,30.74,81313.42,0.0,0.31968,0.00015,28.32694]
[1778100478679,30.74,81313.42,0.0,0.31968,0.00015,28.32694]
[1778100478770,30.74,81325.79,0.0,0.32149,0.00015,28.39822]
[1778100480595,30.74,81323.32,0.0,0.32112,0.00015,28.3838]
[1778100481044,30.74,81323.43,0.0,0.32113,0.00015,28.38424]
[1778100483796,30.74,81324.18,0.0,0.32124,0.00015,28.38836]
[1778100490426,30.74,81328.67,0.0,0.3219,0.00015,28.41421]
[1778100492394,30.74,81330.85,0.0,0.32222,0.00015,28.42671]
[1778100498910,30.74,81334.17,0.0,0.32271,0.00015,28.44567]
[1778100503007,30.74,81335.88,0.0,0.32296,0.00015,28.45542]
[1778100503034,30.74,81335.88,0.0,0.32296,0.00015,28.45542]
[1778100506859,30.74,81337.99,0.0,0.32328,0.00015,28.46775]
[1778100507325,30.74,81337.99,0.0,0.32328,0.00015,28.46775]
[1778100511542,30.74,81340.7,0.0,0.32369,0.00015,28.48356]
[1778100511750,30.74,81340.7,0.0,0.32369,0.00015,28.48356]
[1778100511791,30.74,81341.49,0.0,0.32379,0.00015,28.48474]
[1778100512102,30.74,81341.49,0.0,0.32379,0.00015,28.48474]
[1778100512194,30.74,81341.49,0.0,0.32379,0.00015,28.48474]
[1778100512238,30.74,81341.49,0.0,0.32379,0.00015,28.48474]
[1778100512253,30.74,81341.49,0.0,0.32379,0.00015,28.48474]
[1778100512409,30.74,81341.49,0.0,0.32379,0.00015,28.48474]
[1778100512474,30.74,81341.49,0.0,0.32379,0.00015,28.48474]
[1778100512551,30.74,81341.49,0.0,0.32379,0.00015,28.48474]
[1778100512599,30.74,81341.49,0.0,0.32379,0.00015,28.48474]
[1778100512668,30.74,81341.49,0.0,0.32379,0.00015,28.48474]
[1778100512825,30.74,81341.49,0.0,0.32379,0.00015,28.48474]
[1778100512809,30.74,81321.87,0.0,0.3209,0.00015,28.37239]
[1778100512970,30.74,81321.87,0.0,0.3209,0.00015,28.37239]
[1778100513496,30.74,81321.87,0.0,0.3209,0.00015,28.37239]
[1778100513540,30.74,81321.87,0.0,0.3209,0.00015,28.37239]
[1778100513640,30.74,81305.89,0.0,0.31855,0.00015,28.27964]
[1778100514960,30.74,81308.84,0.0,0.31899,0.00015,28.2968]
[1778100515261,30.74,81308.84,0.0,0.31899,0.00015,28.2968]
[1778100515450,30.74,81308.84,0.0,0.31899,0.00015,28.2968]
[1778100515474,30.74,81312.64,0.0,0.31954,0.00015,28.31878]
[1778100521231,30.74,81314.22,0.0,0.31977,0.00015,28.32773]
[1778100523708,30.74,81313.97,0.0,0.31973,0.00015,28.32611]
[1778100523714,30.74,81313.97,0.0,0.31973,0.00015,28.32611]
[1778100523844,30.74,81315.72,0.0,0.31998,0.00015,28.33619]
[1778100524349,30.74,81315.72,0.0,0.31998,0.00015,28.33619]
[1778100524367,30.74,81315.72,0.0,0.31998,0.00015,28.33619]
[1778100524394,30.74,81315.72,0.0,0.31998,0.00015,28.33619]
[1778100524484,30.74,81315.72,0.0,0.31998,0.00015,28.33619]
[1778100524522,30.74,81315.72,0.0,0.31998,0.00015,28.33619]
[1778100524661,30.74,81315.72,0.0,0.31998,0.00015,28.33619]
[1778100524742,30.74,81317.39,0.0,0.32023,0.00015,28.34579]
[1778100527558,30.74,81323.72,0.0,0.32115,0.00015,28.38225]
[1778100527566,30.74,81323.72,0.0,0.32115,0.00015,28.38225]
[1778100527684,30.74,81323.13,0.0,0.32106,0.00015,28.37864]
[1778100533149,30.73,81321.77,0.0,0.32085,0.00015,28.37029]
[1778100538766,30.73,81321.7,0.0,0.32083,0.00015,28.36963]
[1778100539730,30.73,81321.75,0.0,0.32083,0.00015,28.36966]
[1778100539775,30.73,81321.75,0.0,0.32083,0.00015,28.36966]
[1778100539786,30.73,81321.75,0.0,0.32083,0.00015,28.36966]
[1778100539766,30.73,81321.99,0.0,0.32086,0.00015,28.37096]
[1778100540816,30.73,81321.99,0.0,0.32086,0.00015,28.37096]
[1778100540854,30.73,81321.99,0.0,0.32086,0.00015,28.37096]
[1778100541701,30.73,81319.39,0.0,0.32048,0.00015,28.35586]
[1778100541758,30.73,81316.44,0.0,0.32004,0.00015,28.33873]
[1778100547248,30.73,81315.4,0.0,0.31988,0.00015,28.33238]
[1778100554146,30.73,81315.77,0.0,0.31993,0.00015,28.33429]
[1778100559391,30.72,81312.08,0.0,0.31937,0.00015,28.31209]
[1778100565376,30.72,81311.27,0.0,0.31923,0.00015,28.30676]
[1778100570461,30.72,81310.5,0.0,0.31911,0.00015,28.30189]
[1778100575733,30.72,81315.59,0.0,0.31982,0.00015,28.32738]
[1778100575789,30.72,81315.59,0.0,0.31982,0.00015,28.32738]
[1778100575876,30.72,81315.59,0.0,0.31982,0.00015,28.32738]
[1778100575887,30.72,81315.29,0.0,0.31978,0.00015,28.32552]
[1778100575935,30.72,81315.29,0.0,0.31978,0.00015,28.32552]
[1778100576110,30.72,81315.29,0.0,0.31978,0.00015,28.32552]
[1778100576718,30.72,81315.29,0.0,0.31978,0.00015,28.32552]
[1778100577200,30.72,81319.52,0.0,0.32039,0.00015,28.3499]
[1778100578104,30.71,81319.52,0.0,0.32039,0.00015,28.34976]
[1778100584507,30.71,81324.31,0.0,0.32107,0.00015,28.37635]
[1778100589617,30.71,81324.66,0.0,0.32111,0.00015,28.37807]
[1778100589621,30.71,81324.66,0.0,0.32111,0.00015,28.37807]
[1778100589815,30.71,81326.16,0.0,0.32132,0.00015,28.38628]
[1778100590047,30.71,81326.16,0.0,0.32132,0.00015,28.38628]
[1778100590077,30.71,81326.16,0.0,0.32132,0.00015,28.38628]
[1778100591282,30.71,81332.25,0.0,0.32221,0.00015,28.42117]
[1778100592116,30.7,81334.44,0.0,0.32253,0.00015,28.43358]
[1778100593151,30.7,81334.44,0.0,0.32253,0.00015,28.43341]
[1778100593178,30.7,81334.44,0.0,0.32253,0.00015,28.43341]
[1778100593225,30.7,81334.44,0.0,0.32253,0.00015,28.43341]
[1778100594299,30.7,81334.74,0.0,0.32256,0.00015,28.43495]
[1778100598780,30.7,81335.2,0.0,0.32261,0.00015,28.43688]
[1778100598788,30.7,81335.2,0.0,0.32261,0.00015,28.43688]
[1778100604844,30.7,81330.86,0.0,0.32195,0.00015,28.41116]
[1778100611407,30.69,81330.8,0.0,0.32192,0.00015,28.41009]
[1778100617277,30.69,81333.15,0.0,0.32224,0.00015,28.42251]
[1778100618577,30.69,81333.24,0.0,0.32225,0.00015,28.42276]
[1778100618847,30.69,81333.24,0.0,0.32225,0.00015,28.42276]
[1778100619082,30.69,81326.25,0.0,0.32121,0.00015,28.3824]
[1778100619099,30.69,81326.25,0.0,0.32121,0.00015,28.3824]
[1778100619474,30.69,81326.25,0.0,0.32121,0.00015,28.3824]
[1778100619684,30.69,81326.25,0.0,0.32121,0.00015,28.3824]
[1778100619752,30.68,81326.25,0.0,0.32121,0.00015,28.38227]
[1778100620757,30.68,81326.25,0.0,0.32121,0.00015,28.38227]
[1778100622610,30.68,81325.6,0.0,0.32111,0.00015,28.37832]
[1778100622774,30.68,81325.18,0.0,0.32104,0.00015,28.3758]
[1778100627809,30.68,81325.58,0.0,0.32109,0.00015,28.37766]
[1778100632721,30.68,81326.25,0.0,0.32116,0.00015,28.37767]
[1778100632725,30.68,81326.25,0.0,0.32116,0.00015,28.37767]
[1778100632843,30.68,81326.51,0.0,0.3212,0.00015,28.37908]
[1778100637880,30.68,81329.98,0.0,0.32169,0.00015,28.39858]
[1778100642914,30.67,81325.78,0.0,0.32106,0.00015,28.37387]
[1778100647949,30.67,81327.79,0.0,0.32135,0.00015,28.38507]
[1778100652984,30.67,81327.66,0.0,0.32132,0.00015,28.3839]
[1778100659027,30.67,81327.4,0.0,0.32126,0.00015,28.3819]
[1778100666677,30.67,81326.8,0.0,0.32116,0.00015,28.3778]
[1778100672118,30.66,81326.6,0.0,0.32112,0.00015,28.37626]
[1778100679167,30.66,81326.89,0.0,0.32115,0.00015,28.3774]
[1778100686449,30.66,81326.67,0.0,0.32111,0.00015,28.37583]
[1778100693262,30.66,81326.76,0.0,0.32108,0.00015,28.37211]
[1778100700314,30.65,81325.9,0.0,0.32094,0.00015,28.36665]
[1778100705349,30.65,81324.72,0.0,0.32076,0.00015,28.35951]
[1778100711391,30.65,81324.97,0.0,0.32079,0.00015,28.36058]
[1778100717026,30.65,81324.29,0.0,0.32068,0.00015,28.35631]
[1778100723524,30.65,81325.62,0.0,0.32087,0.00015,28.36382]
[1778100729050,30.65,81325.85,0.0,0.32089,0.00015,28.36464]
[1778100735638,30.64,81326.1,0.0,0.32091,0.00015,28.36571]
[1778100743616,30.64,81326.38,0.0,0.32094,0.00015,28.36669]
[1778100748650,30.64,81326.29,0.0,0.32092,0.00015,28.36586]
[1778100752036,30.64,81325.28,0.0,0.32076,0.00015,28.3599]
[1778100752678,30.64,81329.71,0.0,0.3214,0.00015,28.38188]
[1778100753225,30.64,81329.71,0.0,0.3214,0.00015,28.38188]
[1778100754058,30.64,81329.71,0.0,0.3214,0.00015,28.38188]
[1778100754693,30.64,81330.22,0.0,0.32147,0.00015,28.38467]
[1778100760123,30.64,81330.77,0.0,0.32154,0.00015,28.38755]
[1778100760733,30.64,81330.92,0.0,0.32156,0.00015,28.38828]
[1778100763683,30.63,81331.32,0.0,0.32161,0.00015,28.39044]
[1778100764167,30.63,81331.55,0.0,0.32165,0.00015,28.3917]
[1778100764762,30.63,81331.55,0.0,0.32164,0.00015,28.39162]
[1778100768214,30.63,81331.78,0.0,0.32167,0.00015,28.39274]
[1778100768791,30.63,81331.78,0.0,0.32167,0.00015,28.39267]
[1778100769775,30.63,81331.78,0.0,0.32167,0.00015,28.39267]
[1778100770238,30.63,81332.15,0.0,0.32172,0.00015,28.39474]
[1778100770804,30.63,81332.15,0.0,0.32172,0.00015,28.39467]
[1778100772259,30.63,81332.15,0.0,0.32172,0.00015,28.39467]
[1778100772324,30.63,81332.19,0.0,0.32173,0.00015,28.39483]
[1778100777853,30.63,81332.53,0.0,0.32176,0.00015,28.39639]
[1778100782889,30.63,81332.44,0.0,0.32174,0.00015,28.39555]
[1778100787922,30.63,81330.03,0.0,0.32138,0.00015,28.38135]
[1778100792958,30.63,81332.7,0.0,0.32177,0.00015,28.39649]
[1778100797993,30.62,81333.36,0.0,0.32186,0.00015,28.39998]
[1778100800254,30.62,81333.36,0.0,0.32186,0.00015,28.39998]
[1778100800279,30.62,81333.36,0.0,0.32186,0.00015,28.39998]
[1778100800309,30.62,81333.36,0.0,0.32186,0.00015,28.39998]
[1778100800590,30.62,81333.36,0.0,0.32186,0.00015,28.39998]
[1778100801014,30.62,81333.39,0.0,0.32185,0.00015,28.39997]
[1778100801663,30.62,81333.39,0.0,0.32185,0.00015,28.39997]
[1778100802021,30.62,81337.41,0.0,0.32245,0.00015,28.42305]
[1778100802616,30.62,81337.41,0.0,0.32245,0.00015,28.42305]
[1778100802745,30.62,81337.41,0.0,0.32245,0.00015,28.42305]
[1778100803027,30.62,81339.83,0.0,0.3228,0.00015,28.43687]
[1778100804636,30.62,81340.54,0.0,0.32291,0.00015,28.44085]
[1778100805042,30.62,81339.9,0.0,0.32281,0.00015,28.43709]
[1778100810077,30.62,81339.49,0.0,0.32273,0.00015,28.43425]
[1778100815112,30.62,81343.34,0.0,0.32327,0.00015,28.4523]
[1778100820147,30.62,81342.99,0.0,0.32322,0.00015,28.45046]
[1778100825184,30.62,81342.75,0.0,0.32321,0.00015,28.44975]
[1778100830218,30.62,81341.78,0.0,0.32308,0.00015,28.44485]
[1778100834994,30.63,81339.12,0.0,0.3227,0.00015,28.43012]
[1778100835003,30.63,81339.12,0.0,0.3227,0.00015,28.43012]
[1778100835014,30.63,81338.94,0.0,0.32267,0.00015,28.42898]
[1778100835927,30.63,81338.94,0.0,0.32267,0.00015,28.42898]
[1778100835954,30.63,81338.94,0.0,0.32267,0.00015,28.42898]
[1778100837017,30.63,81338.82,0.0,0.32265,0.00015,28.42817]
[1778100837118,30.63,81339.36,0.0,0.32273,0.00015,28.43116]
[1778100843153,30.62,81338.98,0.0,0.32266,0.00015,28.42852]
[1778100843167,30.62,81338.3,0.0,0.32255,0.00015,28.42439]
[1778100843323,30.62,81338.3,0.0,0.32255,0.00015,28.42439]
[1778100844085,30.62,81338.3,0.0,0.32255,0.00015,28.42439]
[1778100844901,30.62,81338.46,0.0,0.32258,0.00015,28.4253]
[1778100844994,30.62,81339.2,0.0,0.32268,0.00015,28.42933]
[1778100846405,30.62,81339.43,0.0,0.32271,0.00015,28.43065]
[1778100847141,30.62,81339.43,0.0,0.32271,0.00015,28.43065]
[1778100849901,30.62,81347.99,0.0,0.32399,0.00015,28.48003]
[1778100849907,30.62,81347.99,0.0,0.32399,0.00015,28.48003]
[1778100855393,30.63,81348.22,0.0,0.32405,0.00015,28.48205]
[1778100857714,30.63,81348.0,0.0,0.32402,0.00015,28.48089]
[1778100857747,30.63,81348.0,0.0,0.32402,0.00015,28.48089]
[1778100858015,30.63,81348.0,0.0,0.32402,0.00015,28.48089]
[1778100858046,30.63,81346.81,0.0,0.32384,0.00015,28.47429]
[1778100859283,30.63,81351.58,0.0,0.32455,0.00015,28.50161]
[1778100859958,30.63,81356.74,0.0,0.32532,0.00015,28.53102]
[1778100864979,30.63,81355.89,0.0,0.3252,0.00015,28.52638]
[1778100870905,30.63,81354.63,0.0,0.32502,0.00015,28.51963]
[1778100870935,30.63,81354.63,0.0,0.32502,0.00015,28.51963]
[1778100870994,30.63,81354.11,0.0,0.32495,0.00015,28.5168]
[1778100872181,30.63,81354.11,0.0,0.32495,0.00015,28.5168]
[1778100873441,30.63,81356.52,0.0,0.32529,0.00015,28.52707]
[1778100873537,30.63,81359.26,0.0,0.3257,0.00015,28.54266]
[1778100878723,30.63,81364.14,0.0,0.32643,0.00015,28.57046]
[1778100879506,30.63,81365.02,0.0,0.32656,0.00015,28.57544]
[1778100879607,30.63,81365.48,0.0,0.32663,0.00015,28.57803]
[1778100881537,30.63,81365.48,0.0,0.32663,0.00015,28.57804]
[1778100881635,30.63,81365.46,0.0,0.32663,0.00015,28.57794]
[1778100882486,30.63,81365.46,0.0,0.32663,0.00015,28.57794]
[1778100888222,30.63,81363.71,0.0,0.32637,0.00015,28.5681]
[1778100891664,30.63,81362.62,0.0,0.32621,0.00015,28.56195]
[1778100891703,30.63,81362.62,0.0,0.32621,0.00015,28.56195]
[1778100891750,30.63,81359.82,0.0,0.32579,0.00015,28.54614]
[1778100897064,30.63,81359.8,0.0,0.32579,0.00015,28.54608]
[1778100897671,30.63,81359.21,0.0,0.3257,0.00015,28.54275]
[1778100899010,30.63,81357.19,0.0,0.3254,0.00015,28.53131]
[1778100899749,30.63,81357.19,0.0,0.32541,0.00015,28.53132]
[1778100903843,30.63,81356.95,0.0,0.32537,0.00015,28.53]
[1778100904745,30.63,81356.5,0.0,0.3253,0.00015,28.52745]
[1778100904782,30.63,81356.5,0.0,0.3253,0.00015,28.52745]
[1778100905816,30.63,81356.23,0.0,0.32526,0.00015,28.52592]
[1778100905838,30.63,81356.3,0.0,0.32527,0.00015,28.52632]
[1778100907835,30.63,81356.3,0.0,0.32527,0.00015,28.52633]
[1778100907936,30.63,81356.14,0.0,0.32525,0.00015,28.52542]
[1778100913800,30.63,81356.95,0.0,0.32537,0.00015,28.52999]
[1778100918835,30.63,81356.74,0.0,0.32534,0.00015,28.52872]
[1778100923871,30.63,81356.54,0.0,0.32531,0.00015,28.5275]
[1778100928872,30.63,81356.09,0.0,0.32524,0.00015,28.52488]
[1778100928994,30.63,81356.09,0.0,0.32524,0.00015,28.52488]
[1778100929104,30.63,81356.09,0.0,0.32524,0.00015,28.52488]
[1778100929175,30.63,81356.09,0.0,0.32524,0.00015,28.52488]
[1778100929281,30.63,81358.88,0.0,0.32565,0.00015,28.54068]
[1778100929355,30.63,81358.88,0.0,0.32565,0.00015,28.54068]
[1778100929451,30.63,81358.88,0.0,0.32565,0.00015,28.54068]
[1778100929455,30.63,81358.88,0.0,0.32565,0.00015,28.54068]
[1778100929589,30.63,81358.88,0.0,0.32565,0.00015,28.54068]
[1778100929705,30.63,81358.88,0.0,0.32565,0.00015,28.54068]
[1778100930041,30.63,81358.88,0.0,0.32565,0.00015,28.54068]
[1778100930184,30.63,81358.88,0.0,0.32565,0.00015,28.54068]
[1778100930236,30.63,81373.09,0.0,0.32776,0.00015,28.62078]
[1778100930319,30.63,81373.09,0.0,0.32776,0.00015,28.62078]
[1778100930420,30.63,81373.09,0.0,0.32776,0.00015,28.62078]
[1778100930532,30.63,81373.09,0.0,0.32776,0.00015,28.62078]
[1778100930571,30.63,81373.09,0.0,0.32776,0.00015,28.62078]
[1778100930753,30.63,81373.09,0.0,0.32776,0.00015,28.62078]
[1778100930921,30.63,81373.09,0.0,0.32776,0.00015,28.62083]
[1778100932145,30.63,81373.09,0.0,0.32776,0.00015,28.62083]
[1778100932172,30.63,81373.09,0.0,0.32776,0.00015,28.62083]
[1778100932213,30.63,81373.09,0.0,0.32776,0.00015,28.62083]
[1778100932181,30.63,81374.82,0.0,0.328,0.00015,28.62704]
[1778100933247,30.63,81374.82,0.0,0.328,0.00015,28.62704]
[1778100933284,30.63,81374.82,0.0,0.328,0.00015,28.62704]
[1778100933294,30.63,81374.82,0.0,0.328,0.00015,28.62704]
[1778100933517,30.63,81374.82,0.0,0.328,0.00015,28.62704]
[1778100934166,30.63,81374.82,0.0,0.328,0.00015,28.62704]
[1778100934205,30.63,81374.52,0.0,0.32796,0.00015,28.62533]
[1778100934523,30.63,81374.52,0.0,0.32796,0.00015,28.62533]
[1778100934560,30.63,81374.52,0.0,0.32796,0.00015,28.62533]
[1778100936173,30.63,81374.52,0.0,0.32796,0.00015,28.62531]
[1778100936201,30.63,81374.38,0.0,0.32793,0.00015,28.62451]
[1778100937240,30.63,81374.38,0.0,0.32793,0.00015,28.62451]
[1778100937268,30.63,81374.38,0.0,0.32793,0.00015,28.62451]
[1778100938173,30.63,81374.38,0.0,0.32793,0.00015,28.62449]
[1778100940440,30.63,81383.87,0.0,0.32936,0.00015,28.67783]
[1778100941181,30.63,81383.87,0.0,0.32936,0.00015,28.67783]
[1778100941189,30.64,81386.28,0.0,0.32972,0.00015,28.69138]
[1778100942228,30.64,81386.28,0.0,0.32972,0.00015,28.69138]
[1778100942820,30.64,81386.28,0.0,0.32972,0.00015,28.69151]
[1778100943005,30.64,81377.45,0.0,0.32841,0.00015,28.64239]
[1778100943315,30.64,81377.45,0.0,0.32841,0.00015,28.64239]
[1778100946269,30.64,81374.87,0.0,0.32804,0.00015,28.6283]
[1778100952069,30.64,81375.85,0.0,0.32822,0.00015,28.63495]
[1778100957104,30.65,81376.66,0.0,0.32836,0.00015,28.64022]
[1778100962139,30.65,81377.05,0.0,0.32843,0.00015,28.64308]
[1778100964367,30.65,81376.39,0.0,0.32834,0.00015,28.63965]
[1778100964371,30.65,81376.39,0.0,0.32834,0.00015,28.63965]
[1778100966885,30.65,81376.99,0.0,0.32844,0.00015,28.64326]
[1778100966909,30.65,81376.99,0.0,0.32844,0.00015,28.64326]
[1778100967263,30.65,81376.99,0.0,0.32844,0.00015,28.64326]
[1778100968537,30.66,81380.65,0.0,0.32899,0.00015,28.66393]
[1778100969743,30.66,81381.93,0.0,0.32919,0.00015,28.67116]
[1778100969780,30.66,81381.93,0.0,0.32919,0.00015,28.67116]
[1778100975438,30.66,81381.5,0.0,0.32914,0.00015,28.66934]
[1778100975521,30.66,81381.5,0.0,0.32914,0.00015,28.66934]
[1778100976238,30.66,81381.85,0.0,0.32919,0.00015,28.67139]
[1778100981273,30.66,81388.0,0.0,0.33012,0.00015,28.70594]
[1778100986309,30.66,81387.78,0.0,0.3301,0.00015,28.70509]
[1778100991344,30.67,81387.68,0.0,0.33008,0.00015,28.70147]
[1778100996382,30.67,81386.93,0.0,0.32998,0.00015,28.69774]
[1778101001417,30.67,81386.86,0.0,0.32998,0.00015,28.69781]
[1778101006452,30.67,81386.76,0.0,0.32998,0.00015,28.69772]
[1778101011487,30.67,81392.14,0.0,0.33079,0.00015,28.72795]
[1778101016522,30.68,81393.22,0.0,0.33097,0.00015,28.7343]
[1778101021556,30.68,81393.45,0.0,0.33101,0.00015,28.73598]
[1778101023289,30.68,81393.45,0.0,0.33101,0.00015,28.73598]
[1778101023376,30.68,81394.31,0.0,0.33115,0.00015,28.7409]
[1778101024003,30.68,81394.31,0.0,0.33115,0.00015,28.7409]
[1778101025219,30.68,81398.76,0.0,0.33181,0.00015,28.76549]
[1778101030620,30.68,81402.68,0.0,0.33241,0.00015,28.78737]
[1778101035655,30.68,81402.42,0.0,0.33238,0.00015,28.78628]
[1778101040691,30.69,81402.27,0.0,0.33237,0.00015,28.78584]
[1778101045726,30.69,81402.03,0.0,0.33234,0.00015,28.78485]
[1778101051743,30.69,81401.71,0.0,0.33231,0.00015,28.78365]
[1778101051761,30.69,81401.71,0.0,0.33231,0.00015,28.78365]
[1778101051981,30.69,81401.71,0.0,0.33231,0.00015,28.78365]
[1778101051989,30.69,81401.71,0.0,0.33231,0.00015,28.78365]
[1778101052608,30.69,81397.83,0.0,0.33172,0.00015,28.75907]
[1778101053026,30.69,81397.83,0.0,0.33172,0.00015,28.75907]
[1778101053056,30.69,81397.83,0.0,0.33172,0.00015,28.75907]
[1778101053527,30.69,81398.5,0.0,0.33182,0.00015,28.76286]
[1778101059824,30.7,81399.23,0.0,0.33195,0.00015,28.76753]
[1778101063272,30.7,81399.41,0.0,0.33199,0.00015,28.76883]
[1778101063307,30.7,81399.41,0.0,0.33199,0.00015,28.76883]
[1778101067829,30.7,81406.33,0.0,0.33303,0.00015,28.80717]
[1778101068106,30.7,81407.79,0.0,0.33325,0.00015,28.81521]
[1778101070905,30.7,81413.28,0.0,0.33408,0.00015,28.84523]
[1778101071746,30.7,81414.12,0.0,0.3342,0.00015,28.84983]
[1778101076943,30.7,81414.27,0.0,0.33423,0.00015,28.8509]
[1778101081285,30.7,81413.78,0.0,0.33416,0.00015,28.84832]
[1778101087342,30.7,81415.88,0.0,0.33448,0.00015,28.85998]
[1778101092425,30.71,81414.85,0.0,0.33434,0.00015,28.85467]
[1778101098094,30.71,81411.57,0.0,0.33386,0.00015,28.83719]
[1778101103129,30.71,81411.18,0.0,0.33381,0.00015,28.83539]
[1778101109018,30.71,81409.05,0.0,0.3335,0.00015,28.82407]
[1778101114206,30.71,81409.53,0.0,0.33357,0.00015,28.82373]
[1778101119241,30.72,81410.22,0.0,0.33368,0.00015,28.82784]
[1778101124276,30.72,81410.32,0.0,0.33371,0.00015,28.82872]
[1778101129311,30.72,81412.65,0.0,0.33406,0.00015,28.84168]
[1778101134321,30.72,81408.57,0.0,0.33346,0.00015,28.81969]
[1778101136460,30.72,81406.53,0.0,0.33316,0.00015,28.80872]
[1778101137367,30.72,81405.84,0.0,0.33306,0.00015,28.80513]
[1778101140157,30.72,81405.89,0.0,0.33307,0.00015,28.80558]
[1778101140486,30.72,81402.33,0.0,0.33255,0.00015,28.78621]
[1778101142718,30.72,81400.69,0.0,0.33231,0.00015,28.77743]
[1778101143415,30.72,81399.73,0.0,0.33217,0.00015,28.77228]
[1778101145725,30.73,81400.9,0.0,0.33235,0.00015,28.77893]
[1778101146435,30.73,81398.69,0.0,0.33202,0.00015,28.76693]
[1778101148891,30.73,81398.95,0.0,0.33207,0.00015,28.76861]
[1778101149457,30.73,81399.06,0.0,0.33209,0.00015,28.76934]
[1778101150131,30.73,81399.06,0.0,0.33209,0.00015,28.76934]
[1778101150616,30.73,81399.18,0.0,0.33211,0.00015,28.77013]
[1778101152584,30.73,81401.55,0.0,0.33247,0.00015,28.78335]
[1778101154492,30.73,81401.67,0.0,0.33249,0.00015,28.78424]
[1778101162375,30.74,81402.79,0.0,0.33268,0.00015,28.79103]
[1778101165718,30.74,81403.54,0.0,0.33281,0.00015,28.79555]
[1778101165743,30.74,81403.54,0.0,0.33281,0.00015,28.79555]
[1778101168841,30.74,81405.6,0.0,0.33312,0.00015,28.80709]
[1778101168860,30.74,81405.6,0.0,0.33312,0.00015,28.80709]
[1778101174635,30.74,81403.72,0.0,0.33284,0.00015,28.79404]
[1778101179894,30.74,81405.58,0.0,0.33313,0.00015,28.80458]
[1778101184886,30.75,81407.52,0.0,0.33343,0.00015,28.81555]
[1778101186208,30.75,81407.45,0.0,0.33343,0.00015,28.81533]
[1778101186227,30.75,81407.45,0.0,0.33343,0.00015,28.81533]
[1778101186232,30.75,81408.52,0.0,0.33359,0.00015,28.82123]
[1778101187206,30.75,81408.52,0.0,0.33359,0.00015,28.82123]
[1778101189064,30.75,81410.01,0.0,0.33381,0.00015,28.8294]
[1778101189139,30.75,81412.16,0.0,0.33414,0.00015,28.84122]
[1778101192387,30.75,81412.97,0.0,0.33426,0.00015,28.84567]
[1778101192798,30.75,81413.4,0.0,0.33433,0.00015,28.84811]
[1778101193098,30.75,81413.4,0.0,0.33433,0.00015,28.84811]
[1778101193305,30.75,81413.4,0.0,0.33433,0.00015,28.84811]
[1778101193388,30.75,81414.57,0.0,0.33451,0.00015,28.8545]
[1778101196283,30.75,81414.99,0.0,0.33457,0.00015,28.85687]
[1778101201152,30.75,81411.08,0.0,0.334,0.00015,28.83593]
[1778101201303,30.75,81411.08,0.0,0.334,0.00015,28.83593]
[1778101203208,30.75,81411.48,0.0,0.33406,0.00015,28.83816]
[1778101203237,30.75,81416.69,0.0,0.33484,0.00015,28.86648]
[1778101204165,30.75,81416.69,0.0,0.33484,0.00015,28.86648]
[1778101210483,30.75,81418.58,0.0,0.33513,0.00015,28.87686]
[1778101215925,30.75,81417.73,0.0,0.335,0.00015,28.87236]
[1778101216656,30.75,81417.73,0.0,0.335,0.00015,28.87236]
[1778101221859,30.76,81417.02,0.0,0.3349,0.00015,28.86863]
[1778101222858,30.76,81416.88,0.0,0.33488,0.00015,28.8679]
[1778101222906,30.76,81416.88,0.0,0.33488,0.00015,28.8679]
[1778101222964,30.76,81416.88,0.0,0.33488,0.00015,28.8679]
[1778101223431,30.76,81416.88,0.0,0.33488,0.00015,28.8679]
[1778101223490,30.76,81418.76,0.0,0.33516,0.00015,28.8781]
[1778101226424,30.76,81425.32,0.0,0.33614,0.00015,28.91345]
[1778101226969,30.76,81427.71,0.0,0.3365,0.00015,28.92625]
[1778101229420,30.76,81428.1,0.0,0.33656,0.00015,28.92829]
[1778101229506,30.76,81428.1,0.0,0.33656,0.00015,28.92829]
[1778101229600,30.76,81431.04,0.0,0.337,0.00015,28.94401]
[1778101234926,30.75,81436.2,0.0,0.33774,0.00015,28.96784]
[1778101240099,30.75,81436.18,0.0,0.33773,0.00015,28.96735]
[1778101245134,30.75,81436.8,0.0,0.33781,0.00015,28.9703]
[1778101247695,30.75,81436.53,0.0,0.33777,0.00015,28.96872]
[1778101248155,30.75,81436.45,0.0,0.33775,0.00015,28.96823]
[1778101255208,30.75,81436.01,0.0,0.33767,0.00015,28.96544]
[1778101259109,30.74,81435.89,0.0,0.33765,0.00015,28.96464]
[1778101264308,30.74,81435.87,0.0,0.33764,0.00015,28.96427]
[1778101266449,30.74,81435.95,0.0,0.33765,0.00015,28.96465]
[1778101268763,30.74,81432.76,0.0,0.33717,0.00015,28.94743]
[1778101268790,30.74,81432.76,0.0,0.33717,0.00015,28.94743]
[1778101268827,30.74,81432.76,0.0,0.33717,0.00015,28.94743]
[1778101268906,30.74,81432.76,0.0,0.33717,0.00015,28.94743]
[1778101269516,30.74,81420.6,0.0,0.33535,0.00015,28.88208]
[1778101272512,30.74,81415.4,0.0,0.33457,0.00015,28.85396]
[1778101272561,30.74,81415.4,0.0,0.33457,0.00015,28.85396]
[1778101272613,30.74,81414.57,0.0,0.33444,0.00015,28.8495]
[1778101273107,30.74,81414.57,0.0,0.33444,0.00015,28.8495]
[1778101273144,30.74,81414.57,0.0,0.33444,0.00015,28.8495]
[1778101273670,30.74,81405.35,0.0,0.33307,0.00015,28.7994]
[1778101279372,30.74,81401.61,0.0,0.33252,0.00015,28.77944]
[1778101284406,30.75,81402.46,0.0,0.33266,0.00015,28.7845]
[1778101286165,30.75,81401.88,0.0,0.33258,0.00015,28.7814]
[1778101286196,30.75,81401.88,0.0,0.33258,0.00015,28.7814]
[1778101294477,30.75,81402.39,0.0,0.33266,0.00015,28.78132]
[1778101299512,30.75,81402.62,0.0,0.3327,0.00015,28.78285]
[1778101304547,30.75,81406.35,0.0,0.33326,0.00015,28.80338]
[1778101309582,30.75,81405.89,0.0,0.33319,0.00015,28.801]
[1778101312398,30.75,81405.61,0.0,0.33315,0.00015,28.79953]
[1778101312648,30.75,81405.61,0.0,0.33315,0.00015,28.79953]
[1778101312725,30.75,81405.61,0.0,0.33315,0.00015,28.79955]
[1778101314422,30.75,81405.49,0.0,0.33314,0.00015,28.79892]
[1778101314617,30.75,81405.32,0.0,0.33311,0.00015,28.79802]
[1778101319652,30.75,81405.85,0.0,0.33319,0.00015,28.80101]
[1778101324687,30.76,81405.55,0.0,0.33315,0.00015,28.79949]
[1778101329722,30.76,81405.96,0.0,0.33322,0.00015,28.80188]
[1778101334757,30.76,81406.76,0.0,0.33334,0.00015,28.80642]
[1778101341398,30.76,81407.8,0.0,0.33351,0.00015,28.81239]
[1778101343257,30.76,81407.95,0.0,0.33353,0.00015,28.81325]
[1778101343277,30.76,81407.95,0.0,0.33353,0.00015,28.81325]
[1778101343288,30.76,81410.13,0.0,0.33386,0.00015,28.82515]
[1778101343893,30.76,81410.13,0.0,0.33386,0.00015,28.82515]
[1778101344117,30.76,81410.13,0.0,0.33386,0.00015,28.82515]
[1778101344350,30.76,81410.13,0.0,0.33386,0.00015,28.82515]
[1778101344565,30.76,81419.15,0.0,0.33521,0.00015,28.87402]
[1778101344768,30.76,81419.15,0.0,0.33521,0.00015,28.87402]
[1778101344829,30.76,81419.15,0.0,0.33521,0.00015,28.87402]
[1778101346197,30.76,81419.15,0.0,0.33521,0.00015,28.87402]
[1778101346778,30.76,81425.09,0.0,0.3361,0.00015,28.90598]
[1778101346822,30.76,81424.92,0.0,0.33607,0.00015,28.90507]
[1778101349607,30.76,81424.92,0.0,0.33607,0.00015,28.90504]
[1778101349643,30.76,81424.92,0.0,0.33607,0.00015,28.90504]
[1778101349650,30.76,81424.92,0.0,0.33607,0.00015,28.90504]
[1778101350837,30.76,81432.03,0.0,0.33713,0.00015,28.9431]
[1778101351277,30.76,81432.92,0.0,0.33725,0.00015,28.9443]
[1778101354878,30.76,81433.41,0.0,0.33731,0.00015,28.94675]
[1778101354940,30.76,81433.53,0.0,0.33733,0.00015,28.9474]
[1778101361069,30.76,81431.4,0.0,0.33701,0.00015,28.93574]
[1778101361187,30.76,81431.4,0.0,0.33701,0.00015,28.93574]
[1778101366981,30.75,81429.63,0.0,0.33673,0.00015,28.92598]
[1778101367983,30.75,81429.63,0.0,0.33673,0.00015,28.92598]
[1778101368017,30.75,81429.63,0.0,0.33673,0.00015,28.92598]
[1778101369607,30.75,81429.82,0.0,0.33676,0.00015,28.92691]
[1778101370355,30.75,81438.19,0.0,0.33801,0.00015,28.97156]
[1778101371727,30.75,81440.53,0.0,0.33836,0.00015,28.98393]
[1778101373068,30.75,81440.67,0.0,0.33838,0.00015,28.9845]
[1778101374674,30.75,81441.08,0.0,0.33843,0.00015,28.9866]
[1778101380015,30.75,81439.91,0.0,0.33824,0.00015,28.97993]
[1778101386260,30.75,81439.85,0.0,0.33823,0.00015,28.97933]
[1778101391747,30.75,81431.29,0.0,0.33693,0.00015,28.93322]
[1778101400217,30.74,81431.71,0.0,0.33699,0.00015,28.9352]
[1778101402354,30.74,81430.19,0.0,0.33676,0.00015,28.92699]
[1778101402513,30.74,81430.19,0.0,0.33676,0.00015,28.92699]
[1778101403600,30.74,81430.19,0.0,0.33675,0.00015,28.92696]
[1778101405432,30.74,81429.37,0.0,0.33663,0.00015,28.9225]
[1778101410791,30.74,81428.28,0.0,0.33646,0.00015,28.91645]
[1778101417276,30.74,81429.04,0.0,0.33655,0.00015,28.91672]
[1778101418418,30.74,81429.36,0.0,0.33659,0.00015,28.91829]
[1778101418501,30.74,81429.36,0.0,0.33659,0.00015,28.91829]
[1778101419627,30.74,81430.05,0.0,0.33669,0.00015,28.9219]
[1778101419651,30.74,81430.05,0.0,0.33669,0.00015,28.9219]
[1778101421622,30.74,81432.49,0.0,0.33705,0.00015,28.9348]
[1778101421652,30.74,81432.49,0.0,0.33705,0.00015,28.9348]
[1778101425287,30.74,81433.32,0.0,0.33717,0.00015,28.93907]
[1778101425311,30.74,81433.32,0.0,0.33717,0.00015,28.93907]
[1778101427184,30.73,81434.05,0.0,0.33727,0.00015,28.94262]
[1778101427197,30.73,81434.05,0.0,0.33727,0.00015,28.94262]
[1778101429842,30.73,81434.12,0.0,0.33728,0.00015,28.94284]
[1778101429868,30.73,81434.12,0.0,0.33727,0.00015,28.94277]
[1778101437410,30.73,81433.86,0.0,0.33723,0.00015,28.94116]
[1778101437449,30.73,81433.86,0.0,0.33723,0.00015,28.94116]
[1778101437710,30.73,81433.86,0.0,0.33723,0.00015,28.94116]
[1778101437725,30.73,81433.86,0.0,0.33723,0.00015,28.94116]
[1778101443517,30.73,81434.33,0.0,0.33728,0.00015,28.94294]
[1778101447894,30.73,81434.43,0.0,0.33729,0.00015,28.94329]
[1778101447989,30.73,81434.43,0.0,0.33729,0.00015,28.94323]
[1778101449678,30.73,81434.43,0.0,0.33729,0.00015,28.94323]
[1778101449914,30.73,81434.43,0.0,0.33728,0.00015,28.94311]
[1778101451829,30.73,81434.61,0.0,0.33731,0.00015,28.94396]
[1778101451935,30.73,81434.61,0.0,0.33731,0.00015,28.94396]
[1778101454594,30.72,81434.67,0.0,0.33731,0.00015,28.94412]
[1778101459629,30.72,81436.89,0.0,0.33763,0.00015,28.95569]
[1778101464664,30.72,81437.28,0.0,0.33768,0.00015,28.95748]
[1778101465379,30.72,81437.28,0.0,0.33768,0.00015,28.95748]
[1778101466079,30.72,81437.2,0.0,0.33767,0.00015,28.957]
[1778101466678,30.72,81437.28,0.0,0.33768,0.00015,28.95737]
[1778101468104,30.72,81437.28,0.0,0.33768,0.00015,28.95737]
[1778101468692,30.72,81437.13,0.0,0.33765,0.00015,28.95645]
[1778101473706,30.72,81437.82,0.0,0.33773,0.00015,28.95646]
[1778101478763,30.72,81437.98,0.0,0.33775,0.00015,28.95698]
[1778101484806,30.71,81438.61,0.0,0.33783,0.00015,28.96003]
[1778101488443,30.71,81438.79,0.0,0.33786,0.00015,28.96083]
[1778101488869,30.71,81438.79,0.0,0.33786,0.00015,28.96083]
[1778101502520,30.71,81496.8,0.0,0.34659,0.00015,29.26288]
[1778101503869,30.69,81496.8,0.0,0.34651,0.00015,29.26038]
[1778101507257,30.68,81432.34,0.0,0.33669,0.00015,28.91962]
[1778101508671,30.68,81432.53,0.0,0.33671,0.00015,28.92062]
[1778101514870,30.68,81433.36,0.0,0.33684,0.00015,28.92505]
[1778101518685,30.68,81432.67,0.0,0.33673,0.00015,28.92131]
[1778101518826,30.68,81432.79,0.0,0.33675,0.00015,28.92194]
[1778101521176,30.68,81432.79,0.0,0.33675,0.00015,28.92193]
[1778101522734,30.68,81432.79,0.0,0.33675,0.00015,28.92193]
[1778101522833,30.68,81432.66,0.0,0.33673,0.00015,28.92122]
[1778101528108,30.68,81433.81,0.0,0.3369,0.00015,28.92735]
[1778101535157,30.68,81433.62,0.0,0.33686,0.00015,28.9228]
[1778101541199,30.67,81432.57,0.0,0.3367,0.00015,28.91712]
[1778101546233,30.67,81431.75,0.0,0.33657,0.00015,28.91268]
[1778101552872,30.67,81430.36,0.0,0.33636,0.00015,28.90514]
[1778101559331,30.67,81430.0,0.0,0.33631,0.00015,28.90317]
[1778101564364,30.67,81431.32,0.0,0.3365,0.00015,28.91021]
[1778101569839,30.67,81432.41,0.0,0.33666,0.00015,28.916]
[1778101575437,30.67,81429.94,0.0,0.33629,0.00015,28.90264]
[1778101580473,30.67,81428.5,0.0,0.33607,0.00015,28.89484]
[1778101583358,30.67,81430.3,0.0,0.33634,0.00015,28.90451]
[1778101583375,30.67,81430.3,0.0,0.33634,0.00015,28.90451]
[1778101583381,30.67,81430.3,0.0,0.33634,0.00015,28.90451]
[1778101583608,30.67,81430.3,0.0,0.33634,0.00015,28.90451]
[1778101583623,30.67,81430.3,0.0,0.33634,0.00015,28.90451]
[1778101583707,30.67,81430.3,0.0,0.33634,0.00015,28.90451]
[1778101583776,30.67,81430.3,0.0,0.33634,0.00015,28.90451]
[1778101583817,30.67,81430.3,0.0,0.33634,0.00015,28.90451]
[1778101583933,30.67,81434.57,0.0,0.33698,0.00015,28.92743]
[1778101584812,30.67,81434.57,0.0,0.33698,0.00015,28.92743]
[1778101584835,30.67,81434.57,0.0,0.33698,0.00015,28.92743]
[1778101584979,30.67,81434.57,0.0,0.33698,0.00015,28.92743]
[1778101584842,30.67,81447.22,0.0,0.33889,0.00015,28.99494]
[1778101586048,30.67,81447.22,0.0,0.33888,0.00015,28.99486]
[1778101586910,30.67,81447.22,0.0,0.33888,0.00015,28.99486]
[1778101586928,30.67,81447.22,0.0,0.33888,0.00015,28.99486]
[1778101586949,30.67,81454.43,0.0,0.33997,0.00015,29.03321]
[1778101587450,30.67,81454.43,0.0,0.33997,0.00015,29.03321]
[1778101587672,30.67,81454.43,0.0,0.33997,0.00015,29.03321]
[1778101587682,30.67,81454.43,0.0,0.33997,0.00015,29.03321]
[1778101587788,30.67,81454.43,0.0,0.33997,0.00015,29.03321]
[1778101587922,30.67,81454.43,0.0,0.33997,0.00015,29.03321]
[1778101589487,30.67,81454.43,0.0,0.33998,0.00015,29.03349]
[1778101589558,30.68,81457.66,0.0,0.34047,0.00015,29.05067]
[1778101591495,30.68,81457.66,0.0,0.34047,0.00015,29.05067]
[1778101593511,30.68,81458.69,0.0,0.34063,0.00015,29.05305]
[1778101593564,30.68,81459.06,0.0,0.34069,0.00015,29.05514]
[1778101597063,30.68,81458.95,0.0,0.34068,0.00015,29.05497]
[1778101603633,30.69,81461.2,0.0,0.34105,0.00015,29.06778]
[1778101607517,30.69,81462.5,0.0,0.34126,0.00015,29.07501]
[1778101612169,30.69,81462.32,0.0,0.34125,0.00015,29.07475]
[1778101612222,30.69,81462.32,0.0,0.34125,0.00015,29.07475]
[1778101612240,30.69,81462.32,0.0,0.34125,0.00015,29.07475]
[1778101612319,30.69,81462.32,0.0,0.34125,0.00015,29.07475]
[1778101612800,30.69,81459.39,0.0,0.34082,0.00015,29.0595]
[1778101613285,30.69,81459.39,0.0,0.34082,0.00015,29.0595]
[1778101613316,30.69,81459.39,0.0,0.34082,0.00015,29.0595]
[1778101613506,30.69,81459.39,0.0,0.34082,0.00015,29.0595]
[1778101613938,30.69,81459.39,0.0,0.34082,0.00015,29.0595]
[1778101613704,30.69,81459.45,0.0,0.34082,0.00015,29.05972]
[1778101614711,30.69,81460.06,0.0,0.34091,0.00015,29.06283]
[1778101615777,30.69,81460.06,0.0,0.34091,0.00015,29.06283]
[1778101615808,30.69,81461.79,0.0,0.34117,0.00015,29.07182]
[1778101621758,30.69,81462.36,0.0,0.34124,0.00015,29.07425]
[1778101626794,30.69,81463.55,0.0,0.3414,0.00015,29.08005]
[1778101631829,30.69,81465.04,0.0,0.34164,0.00015,29.08835]
[1778101636959,30.69,81464.58,0.0,0.34159,0.00015,29.08651]
[1778101643510,30.7,81466.05,0.0,0.34185,0.00015,29.09535]
[1778101646135,30.7,81466.32,0.0,0.3419,0.00015,29.09703]
[1778101646934,30.7,81466.32,0.0,0.3419,0.00015,29.09717]
[1778101651969,30.71,81467.16,0.0,0.34203,0.00015,29.09879]
[1778101655991,30.71,81467.14,0.0,0.34204,0.00015,29.09896]
[1778101656044,30.71,81467.14,0.0,0.34204,0.00015,29.09896]
[1778101656077,30.71,81467.14,0.0,0.34204,0.00015,29.09896]
[1778101656101,30.71,81467.14,0.0,0.34204,0.00015,29.09896]
[1778101656192,30.71,81467.14,0.0,0.34204,0.00015,29.09896]
[1778101656363,30.71,81467.14,0.0,0.34204,0.00015,29.09896]
[1778101656505,30.71,81467.14,0.0,0.34204,0.00015,29.09896]
[1778101656718,30.71,81467.14,0.0,0.34204,0.00015,29.09896]
[1778101656740,30.71,81467.14,0.0,0.34204,0.00015,29.09896]
[1778101657007,30.71,81467.54,0.0,0.34211,0.00015,29.10144]
[1778101657703,30.71,81467.54,0.0,0.34211,0.00015,29.10144]
[1778101658013,30.71,81479.02,0.0,0.34385,0.00015,29.16125]
[1778101658278,30.71,81479.02,0.0,0.34385,0.00015,29.16125]
[1778101658304,30.71,81479.02,0.0,0.34385,0.00015,29.16125]
[1778101659020,30.71,81478.99,0.0,0.34385,0.00015,29.16117]
[1778101659755,30.71,81478.99,0.0,0.34385,0.00015,29.16117]
[1778101660304,30.71,81480.7,0.0,0.34411,0.00015,29.17009]
[1778101661266,30.71,81480.25,0.0,0.34404,0.00015,29.16784]
[1778101661314,30.71,81480.25,0.0,0.34404,0.00015,29.16784]
[1778101661464,30.71,81480.25,0.0,0.34404,0.00015,29.16784]
[1778101661476,30.71,81480.25,0.0,0.34404,0.00015,29.16784]
[1778101661502,30.71,81480.25,0.0,0.34404,0.00015,29.16784]
[1778101661576,30.71,81480.25,0.0,0.34404,0.00015,29.16784]
[1778101661596,30.71,81480.25,0.0,0.34404,0.00015,29.16784]
[1778101662041,30.71,81479.65,0.0,0.34396,0.00015,29.1648]
[1778101662240,30.71,81479.65,0.0,0.34396,0.00015,29.1648]
[1778101662716,30.71,81479.65,0.0,0.34396,0.00015,29.1648]
[1778101663049,30.71,81495.36,0.0,0.34634,0.00015,29.24561]
[1778101663300,30.71,81495.36,0.0,0.34634,0.00015,29.24561]
[1778101664055,30.71,81498.29,0.0,0.34678,0.00015,29.26056]
[1778101668389,30.71,81495.15,0.0,0.3463,0.00015,29.24453]
[1778101669090,30.71,81494.15,0.0,0.34615,0.00015,29.23942]
[1778101670403,30.71,81494.15,0.0,0.34615,0.00015,29.23942]
[1778101670439,30.71,81492.23,0.0,0.34586,0.00015,29.2296]
[1778101675557,30.71,81488.63,0.0,0.34532,0.00015,29.21117]
[1778101683791,30.71,81486.14,0.0,0.34494,0.00015,29.19851]
[1778101691251,30.71,81484.58,0.0,0.34471,0.00015,29.19059]
[1778101692491,30.71,81484.58,0.0,0.34471,0.00015,29.19059]
[1778101699631,30.71,81483.4,0.0,0.34454,0.00015,29.18462]
[1778101709378,30.72,81481.43,0.0,0.34425,0.00015,29.17471]
[1778101712887,30.72,81480.52,0.0,0.3441,0.00015,29.16664]
[1778101712895,30.72,81480.52,0.0,0.3441,0.00015,29.16664]
[1778101712908,30.72,81480.52,0.0,0.3441,0.00015,29.16664]
[1778101712933,30.72,81480.32,0.0,0.34407,0.00015,29.16563]
[1778101713833,30.72,81480.32,0.0,0.34407,0.00015,29.16563]
[1778101714859,30.72,81471.93,0.0,0.3428,0.00015,29.12215]
[1778101714889,30.72,81471.93,0.0,0.3428,0.00015,29.12215]
[1778101714907,30.72,81471.93,0.0,0.3428,0.00015,29.12215]
[1778101714990,30.72,81469.52,0.0,0.34244,0.00015,29.10967]
[1778101720455,30.72,81467.89,0.0,0.3422,0.00015,29.10153]
[1778101726497,30.72,81469.49,0.0,0.34246,0.00015,29.11034]
[1778101734141,30.72,81470.12,0.0,0.34256,0.00015,29.11398]
[1778101741601,30.73,81470.41,0.0,0.34262,0.00015,29.11584]
[1778101750301,30.73,81470.45,0.0,0.34263,0.00015,29.11612]
[1778101751000,30.73,81470.45,0.0,0.34263,0.00015,29.11612]
[1778101751092,30.73,81470.45,0.0,0.34263,0.00015,29.11612]
[1778101753363,30.73,81464.9,0.0,0.3418,0.00015,29.08751]
[1778101754468,30.73,81463.32,0.0,0.34156,0.00015,29.07931]
[1778101754863,30.73,81461.45,0.0,0.34128,0.00015,29.06959]
[1778101758278,30.73,81467.66,0.0,0.3422,0.00015,29.10153]
[1778101758456,30.73,81467.66,0.0,0.3422,0.00015,29.10153]
[1778101758463,30.73,81467.66,0.0,0.3422,0.00015,29.10153]
[1778101758531,30.73,81467.66,0.0,0.3422,0.00015,29.10153]
[1778101758857,30.73,81467.66,0.0,0.3422,0.00015,29.10153]
[1778101759431,30.73,81474.03,0.0,0.34316,0.00015,29.13449]
[1778101759995,30.73,81478.59,0.0,0.34385,0.00015,29.15813]
[1778101761455,30.73,81478.59,0.0,0.34385,0.00015,29.15813]
[1778101766909,30.73,81479.0,0.0,0.34391,0.00015,29.16026]
[1778101767533,30.73,81477.83,0.0,0.34374,0.00015,29.15421]
[1778101774421,30.73,81478.18,0.0,0.34377,0.00015,29.15256]
[1778101779225,30.73,81478.02,0.0,0.34375,0.00015,29.15169]
[1778101781680,30.73,81478.06,0.0,0.34375,0.00015,29.15189]
[1778101781754,30.73,81477.59,0.0,0.34368,0.00015,29.14945]
[1778101787579,30.73,81477.74,0.0,0.3437,0.00015,29.15023]
[1778101794976,30.73,81478.86,0.0,0.34387,0.00015,29.15597]
[1778101801019,30.72,81481.25,0.0,0.34423,0.00015,29.16822]
[1778101807148,30.72,81473.79,0.0,0.3431,0.00015,29.12952]
[1778101813104,30.72,81474.45,0.0,0.3432,0.00015,29.13292]
[1778101819997,30.72,81474.79,0.0,0.34325,0.00015,29.13464]
[1778101825188,30.72,81475.36,0.0,0.34333,0.00015,29.13745]
[1778101828422,30.72,81470.49,0.0,0.34258,0.00015,29.11182]
[1778101830006,30.72,81470.48,0.0,0.34258,0.00015,29.11167]
[1778101831262,30.72,81457.91,0.0,0.34065,0.00015,29.04199]
[1778101836265,30.71,81458.2,0.0,0.34067,0.00015,29.04257]
[1778101838321,30.71,81458.2,0.0,0.34066,0.00015,29.04221]
[1778101839201,30.71,81458.2,0.0,0.34066,0.00015,29.04221]
[1778101844387,30.7,81456.86,0.0,0.34042,0.00015,29.0341]
[1778101844390,30.7,81456.86,0.0,0.34042,0.00015,29.0341]
[1778101844913,30.7,81456.23,0.0,0.34032,0.00015,29.03062]
[1778101850363,30.7,81453.89,0.0,0.33994,0.00015,29.01746]
[1778101855671,30.69,81452.41,0.0,0.3397,0.00015,29.00882]
[1778101858536,30.69,81451.89,0.0,0.33961,0.00015,29.00575]
[1778101858946,30.69,81451.89,0.0,0.33961,0.00015,29.00575]
[1778101859146,30.69,81449.79,0.0,0.33928,0.00015,28.99432]
[1778101860056,30.69,81449.79,0.0,0.33928,0.00015,28.99432]
[1778101860117,30.69,81449.79,0.0,0.33928,0.00015,28.99432]
[1778101863816,30.69,81439.36,0.0,0.3377,0.00015,28.93831]
[1778101870505,30.68,81438.83,0.0,0.3376,0.00015,28.93477]
[1778101872908,30.68,81438.86,0.0,0.3376,0.00015,28.93484]
[1778101872946,30.68,81438.53,0.0,0.33754,0.00015,28.93288]
[1778101873699,30.68,81438.53,0.0,0.33754,0.00015,28.93288]
[1778101873796,30.68,81438.36,0.0,0.33751,0.00015,28.93188]
[1778101875617,30.68,81438.64,0.0,0.33755,0.00015,28.93329]
[1778101875718,30.68,81438.66,0.0,0.33755,0.00015,28.93331]
[1778101879922,30.68,81439.18,0.0,0.33763,0.00015,28.93592]
[1778101885193,30.68,81435.21,0.0,0.33701,0.00015,28.91413]
[1778101891191,30.67,81434.97,0.0,0.33697,0.00015,28.91257]
[1778101891254,30.67,81434.97,0.0,0.33697,0.00015,28.91257]
[1778101891646,30.67,81435.03,0.0,0.33696,0.00015,28.90929]
[1778101892283,30.67,81435.03,0.0,0.33696,0.00015,28.90929]
[1778101894155,30.67,81434.0,0.0,0.3368,0.00015,28.90368]
[1778101897417,30.67,81429.38,0.0,0.3361,0.00015,28.87858]
[1778101897422,30.67,81429.38,0.0,0.3361,0.00015,28.87858]
[1778101898226,30.67,81429.28,0.0,0.33608,0.00015,28.87791]
[1778101898353,30.67,81429.28,0.0,0.33608,0.00015,28.87791]
[1778101900082,30.67,81429.28,0.0,0.33608,0.00015,28.87791]
[1778101900117,30.67,81429.28,0.0,0.33608,0.00015,28.87791]
[1778101900249,30.67,81428.75,0.0,0.336,0.00015,28.87492]
[1778101900374,30.67,81428.75,0.0,0.336,0.00015,28.87492]
[1778101900722,30.67,81428.75,0.0,0.33599,0.00015,28.87486]
[1778101905754,30.67,81425.12,0.0,0.33544,0.00015,28.85502]
[1778101906460,30.67,81422.87,0.0,0.3351,0.00015,28.84279]
[1778101908470,30.67,81416.33,0.0,0.33412,0.00015,28.80722]
[1778101908480,30.67,81416.33,0.0,0.33412,0.00015,28.80722]
[1778101909217,30.67,81413.77,0.0,0.33374,0.00015,28.79327]
[1778101914824,30.67,81414.15,0.0,0.33379,0.00015,28.79524]
[1778101916132,30.67,81414.15,0.0,0.33379,0.00015,28.79524]
[1778101916219,30.67,81414.39,0.0,0.33382,0.00015,28.79654]
[1778101920603,30.67,81411.12,0.0,0.33333,0.00015,28.77866]
[1778101920608,30.67,81411.12,0.0,0.33333,0.00015,28.77866]
[1778101920610,30.67,81411.12,0.0,0.33333,0.00015,28.77866]
[1778101922628,30.67,81412.66,0.0,0.33356,0.00015,28.78706]
[1778101922736,30.67,81412.66,0.0,0.33356,0.00015,28.78706]
[1778101923676,30.67,81412.66,0.0,0.33356,0.00015,28.78706]
[1778101923704,30.67,81412.66,0.0,0.33356,0.00015,28.78706]
[1778101924654,30.67,81412.66,0.0,0.33356,0.00015,28.78706]
[1778101924756,30.67,81412.91,0.0,0.3336,0.00015,28.78842]
[1778101930244,30.67,81413.67,0.0,0.33372,0.00015,28.79257]
[1778101930719,30.67,81413.91,0.0,0.33375,0.00015,28.79387]
[1778101932394,30.67,81414.14,0.0,0.33379,0.00015,28.79513]
[1778101938481,30.67,81414.46,0.0,0.33383,0.00015,28.79688]
[1778101941903,30.67,81414.84,0.0,0.33389,0.00015,28.79893]
[1778101942858,30.67,81415.01,0.0,0.33392,0.00015,28.79984]
[1778101942957,30.67,81415.01,0.0,0.33392,0.00015,28.79983]
[1778101951103,30.67,81415.44,0.0,0.33398,0.00015,28.80214]
[1778101951169,30.67,81415.44,0.0,0.33398,0.00015,28.80214]
[1778101951197,30.67,81415.44,0.0,0.33398,0.00015,28.80214]
[1778101951344,30.67,81415.76,0.0,0.33401,0.00015,28.80036]
[1778101951669,30.67,81415.76,0.0,0.33401,0.00015,28.80036]
[1778101951693,30.67,81415.76,0.0,0.33401,0.00015,28.80036]
[1778101952085,30.67,81415.0,0.0,0.33389,0.00015,28.79621]
[1778101952689,30.67,81415.0,0.0,0.33389,0.00015,28.79621]
[1778101952702,30.67,81415.0,0.0,0.33389,0.00015,28.79621]
[1778101952929,30.67,81415.0,0.0,0.33389,0.00015,28.79621]
[1778101952946,30.67,81415.0,0.0,0.33389,0.00015,28.79621]
[1778101953092,30.67,81398.19,0.0,0.33138,0.00015,28.70411]
[1778101953780,30.67,81398.19,0.0,0.33138,0.00015,28.70411]
[1778101953804,30.67,81398.19,0.0,0.33138,0.00015,28.70411]
[1778101954173,30.66,81390.65,0.0,0.33025,0.00015,28.66227]
[1778101957981,30.66,81389.72,0.0,0.33009,0.00015,28.65668]
[1778101958338,30.66,81389.72,0.0,0.33009,0.00015,28.65668]
[1778101959239,30.66,81382.02,0.0,0.32894,0.00015,28.61373]
[1778101959271,30.66,81382.02,0.0,0.32894,0.00015,28.61373]
[1778101959372,30.66,81371.46,0.0,0.32736,0.00015,28.5545]
[1778101960833,30.66,81365.89,0.0,0.32653,0.00015,28.52302]
[1778101961080,30.66,81365.89,0.0,0.32653,0.00015,28.52302]
[1778101961087,30.66,81365.89,0.0,0.32653,0.00015,28.52302]
[1778101961110,30.66,81365.89,0.0,0.32653,0.00015,28.52302]
[1778101961361,30.66,81364.42,0.0,0.32631,0.00015,28.51464]
[1778101961814,30.66,81364.42,0.0,0.32631,0.00015,28.51464]
[1778101961856,30.66,81364.42,0.0,0.32631,0.00015,28.51464]
[1778101961948,30.66,81364.42,0.0,0.32631,0.00015,28.51464]
[1778101961987,30.66,81364.42,0.0,0.32631,0.00015,28.51464]
[1778101962538,30.66,81364.13,0.0,0.32627,0.00015,28.51293]
[1778101962561,30.66,81364.13,0.0,0.32627,0.00015,28.51293]
[1778101962637,30.66,81364.13,0.0,0.32627,0.00015,28.51293]
[1778101964051,30.66,81356.27,0.0,0.32509,0.00015,28.46809]
[1778101964708,30.66,81355.08,0.0,0.3249,0.00015,28.46102]
[1778101965132,30.66,81355.08,0.0,0.3249,0.00015,28.46102]
[1778101965202,30.66,81355.95,0.0,0.32502,0.00015,28.46565]
[1778101969199,30.65,81355.09,0.0,0.32489,0.00015,28.46055]
[1778101969262,30.65,81354.98,0.0,0.32487,0.00015,28.45985]
[1778101973213,30.65,81354.35,0.0,0.32477,0.00015,28.45608]
[1778101973314,30.65,81353.97,0.0,0.32471,0.00015,28.45386]
[1778101979274,30.65,81353.44,0.0,0.32463,0.00015,28.45054]
[1778101980688,30.65,81347.76,0.0,0.32378,0.00015,28.41813]
[1778101980748,30.65,81347.76,0.0,0.32378,0.00015,28.41813]
[1778101980940,30.65,81347.76,0.0,0.32378,0.00015,28.41813]
[1778101981230,30.65,81347.76,0.0,0.32378,0.00015,28.41813]
[1778101981319,30.65,81334.36,0.0,0.3218,0.00015,28.34124]
[1778101981601,30.65,81334.36,0.0,0.3218,0.00015,28.34124]
[1778101981610,30.65,81334.36,0.0,0.3218,0.00015,28.34124]
[1778101981693,30.65,81334.36,0.0,0.3218,0.00015,28.34124]
[1778101981820,30.65,81334.36,0.0,0.3218,0.00015,28.34124]
[1778101982000,30.65,81334.36,0.0,0.3218,0.00015,28.34124]
[1778101982046,30.65,81334.36,0.0,0.3218,0.00015,28.34124]
[1778101982216,30.65,81334.36,0.0,0.3218,0.00015,28.34124]
[1778101982269,30.65,81334.36,0.0,0.3218,0.00015,28.34124]
[1778101982323,30.65,81334.36,0.0,0.3218,0.00015,28.34124]
[1778101982318,30.65,81312.67,0.0,0.31858,0.00015,28.21498]
[1778101982580,30.65,81312.67,0.0,0.31858,0.00015,28.21498]
[1778101982637,30.65,81312.67,0.0,0.31858,0.00015,28.21498]
[1778101982679,30.65,81312.67,0.0,0.31858,0.00015,28.21498]
[1778101982729,30.65,81312.67,0.0,0.31858,0.00015,28.21498]
[1778101983306,30.65,81306.7,0.0,0.3177,0.00015,28.18005]
[1778101983853,30.65,81306.7,0.0,0.3177,0.00015,28.18005]
[1778101983874,30.65,81306.7,0.0,0.3177,0.00015,28.18005]
[1778101984374,30.65,81306.98,0.0,0.31774,0.00015,28.1816]
[1778101984964,30.65,81306.98,0.0,0.31774,0.00015,28.1816]
[1778101984969,30.65,81306.98,0.0,0.31774,0.00015,28.1816]
[1778101984975,30.65,81306.98,0.0,0.31774,0.00015,28.1816]
[1778101985048,30.65,81306.98,0.0,0.31774,0.00015,28.1816]
[1778101985065,30.65,81306.98,0.0,0.31774,0.00015,28.1816]
[1778101985363,30.65,81306.98,0.0,0.31774,0.00015,28.1816]
[1778101985337,30.65,81306.42,0.0,0.31766,0.00015,28.17825]
[1778101986402,30.65,81306.42,0.0,0.31766,0.00015,28.17825]
[1778101987281,30.65,81306.7,0.0,0.3177,0.00015,28.17983]
[1778101988051,30.65,81302.07,0.0,0.31702,0.00015,28.15258]
[1778101988063,30.65,81302.07,0.0,0.31702,0.00015,28.15258]
[1778101988345,30.65,81292.87,0.0,0.31566,0.00015,28.09829]
[1778101989168,30.65,81292.87,0.0,0.31566,0.00015,28.09829]
[1778101989252,30.65,81292.87,0.0,0.31566,0.00015,28.09829]
[1778101989271,30.65,81292.87,0.0,0.31566,0.00015,28.09829]
[1778101989350,30.65,81294.25,0.0,0.31587,0.00015,28.10645]
[1778101989569,30.65,81294.25,0.0,0.31587,0.00015,28.10645]
[1778101989972,30.65,81294.25,0.0,0.31587,0.00015,28.10645]
[1778101995319,30.65,81294.89,0.0,0.31596,0.00015,28.11017]
[1778101996269,30.65,81294.96,0.0,0.31597,0.00015,28.11057]
[1778101996359,30.65,81294.96,0.0,0.31597,0.00015,28.11057]
[1778101996399,30.65,81294.74,0.0,0.31593,0.00015,28.10925]
[1778101997494,30.65,81294.35,0.0,0.31588,0.00015,28.10693]
[1778101998670,30.65,81296.06,0.0,0.31613,0.00015,28.11701]
[1778101998670,30.65,81296.06,0.0,0.31613,0.00015,28.11701]
[1778101998752,30.65,81296.06,0.0,0.31613,0.00015,28.11701]
[1778101999422,30.65,81298.44,0.0,0.31648,0.00015,28.13102]
[1778101999548,30.65,81298.44,0.0,0.31648,0.00015,28.13102]
[1778101999570,30.65,81298.44,0.0,0.31648,0.00015,28.13102]
[1778101999716,30.65,81298.44,0.0,0.31648,0.00015,28.13102]
[1778102000634,30.65,81307.07,0.0,0.31775,0.00015,28.18171]
[1778102000815,30.65,81307.07,0.0,0.31775,0.00015,28.18171]
[1778102001436,30.65,81319.26,0.0,0.31954,0.00015,28.25281]
[1778102001602,30.65,81319.26,0.0,0.31954,0.00015,28.25281]
[1778102001671,30.65,81319.26,0.0,0.31954,0.00015,28.25281]
[1778102001710,30.65,81319.26,0.0,0.31954,0.00015,28.25281]
[1778102002388,30.64,81330.5,0.0,0.3212,0.00015,28.31783]
[1778102002976,30.64,81330.5,0.0,0.3212,0.00015,28.31783]
[1778102003275,30.64,81332.82,0.0,0.32153,0.00015,28.33103]
[1778102003649,30.64,81332.82,0.0,0.32153,0.00015,28.33103]
[1778102004008,30.64,81332.82,0.0,0.32153,0.00015,28.33103]
[1778102004060,30.64,81332.82,0.0,0.32153,0.00015,28.33103]
[1778102009255,30.64,81335.18,0.0,0.32187,0.00015,28.34418]
[1778102009280,30.64,81334.74,0.0,0.3218,0.00015,28.34141]
[1778102014529,30.64,81335.64,0.0,0.3219,0.00015,28.34248]
[1778102019565,30.64,81335.94,0.0,0.32193,0.00015,28.3436]
[1778102023803,30.63,81336.18,0.0,0.32195,0.00015,28.34449]
[1778102023809,30.63,81336.18,0.0,0.32195,0.00015,28.34449]
[1778102023826,30.63,81336.69,0.0,0.32202,0.00015,28.34742]
[1778102026621,30.63,81336.75,0.0,0.32203,0.00015,28.34752]
[1778102027020,30.63,81336.75,0.0,0.32203,0.00015,28.34752]
[1778102027026,30.63,81336.75,0.0,0.32203,0.00015,28.34752]
[1778102027849,30.63,81339.03,0.0,0.32236,0.00015,28.36038]
[1778102028197,30.63,81343.0,0.0,0.32294,0.00015,28.38303]
[1778102031897,30.63,81343.07,0.0,0.32294,0.00015,28.38312]
[1778102031921,30.63,81338.65,0.0,0.32228,0.00015,28.35745]
[1778102033115,30.63,81338.65,0.0,0.32228,0.00015,28.35745]
[1778102033765,30.63,81340.72,0.0,0.32258,0.00015,28.36921]
[1778102033845,30.63,81340.72,0.0,0.32258,0.00015,28.36921]
[1778102033882,30.63,81340.72,0.0,0.32258,0.00015,28.36921]
[1778102033918,30.63,81340.72,0.0,0.32258,0.00015,28.36921]
[1778102034406,30.63,81342.6,0.0,0.32286,0.00015,28.37986]
[1778102040712,30.62,81346.37,0.0,0.32339,0.00015,28.40045]
[1778102047764,30.61,81346.16,0.0,0.32332,0.00015,28.39805]
[1778102052812,30.61,81347.62,0.0,0.32352,0.00015,28.40571]
[1778102058842,30.61,81349.32,0.0,0.32374,0.00015,28.41419]
[1778102064246,30.6,81349.62,0.0,0.32376,0.00015,28.41502]
[1778102064252,30.6,81349.62,0.0,0.32376,0.00015,28.41502]
[1778102064463,30.6,81349.47,0.0,0.32373,0.00015,28.41399]
[1778102066714,30.6,81349.35,0.0,0.3237,0.00015,28.41296]
[1778102066734,30.6,81349.35,0.0,0.3237,0.00015,28.41296]
[1778102066898,30.6,81349.35,0.0,0.3237,0.00015,28.41279]
[1778102068183,30.6,81349.35,0.0,0.3237,0.00015,28.41279]
[1778102068804,30.6,81349.26,0.0,0.32368,0.00015,28.4121]
[1778102069349,30.6,81349.26,0.0,0.32368,0.00015,28.4121]
[1778102072358,30.59,81350.57,0.0,0.32384,0.00015,28.41559]
[1778102072407,30.59,81350.9,0.0,0.32389,0.00015,28.4173]
[1778102074458,30.59,81351.16,0.0,0.32392,0.00015,28.41862]
[1778102074502,30.59,81351.16,0.0,0.32392,0.00015,28.41862]
[1778102075113,30.59,81353.46,0.0,0.32426,0.00015,28.43142]
[1778102076385,30.59,81353.46,0.0,0.32426,0.00015,28.43142]
[1778102083590,30.58,81353.74,0.0,0.32426,0.00015,28.43162]
[1778102089204,30.58,81353.74,0.0,0.32426,0.00015,28.43162]
[1778102092560,30.58,81353.44,0.0,0.32418,0.00015,28.42862]
[1778102092652,30.58,81353.38,0.0,0.32416,0.00015,28.42812]
[1778102094980,30.58,81353.35,0.0,0.32415,0.00015,28.42764]
[1778102096604,30.57,81353.75,0.0,0.3242,0.00015,28.42962]
[1778102097108,30.57,81353.71,0.0,0.3242,0.00015,28.42945]
[1778102102143,30.58,81354.23,0.0,0.32428,0.00015,28.43266]
[1778102109193,30.58,81356.99,0.0,0.3247,0.00015,28.4486]
[1778102113882,30.58,81358.15,0.0,0.32487,0.00015,28.45525]
[1778102113978,30.58,81358.15,0.0,0.32487,0.00015,28.45525]
[1778102114840,30.58,81360.05,0.0,0.32516,0.00015,28.46607]
[1778102115235,30.58,81360.88,0.0,0.32528,0.00015,28.47078]
[1778102118306,30.58,81363.97,0.0,0.32574,0.00015,28.48829]
[1778102118884,30.58,81365.57,0.0,0.32598,0.00015,28.49733]
[1778102119263,30.58,81365.57,0.0,0.32597,0.00015,28.4973]
[1778102124298,30.58,81369.49,0.0,0.32655,0.00015,28.5193]
[1778102129333,30.57,81374.59,0.0,0.32731,0.00015,28.54785]
[1778102134368,30.57,81376.2,0.0,0.32752,0.00015,28.55318]
[1778102139104,30.57,81377.24,0.0,0.32767,0.00015,28.55883]
[1778102139403,30.57,81377.76,0.0,0.32775,0.00015,28.56171]
[1778102144438,30.57,81378.73,0.0,0.32789,0.00015,28.56691]
[1778102149472,30.57,81379.84,0.0,0.32805,0.00015,28.57291]
[1778102150721,30.57,81378.82,0.0,0.32789,0.00015,28.56713]
[1778102151236,30.57,81378.82,0.0,0.32789,0.00015,28.56713]
[1778102151487,30.57,81379.31,0.0,0.32797,0.00015,28.56984]
[1778102156522,30.57,81379.32,0.0,0.32796,0.00015,28.56967]
[1778102158713,30.57,81379.17,0.0,0.32794,0.00015,28.56874]
[1778102159333,30.57,81379.17,0.0,0.32794,0.00015,28.56874]
[1778102159543,30.57,81379.26,0.0,0.32795,0.00015,28.56919]
[1778102159697,30.57,81379.26,0.0,0.32795,0.00015,28.56919]
[1778102160955,30.57,81385.62,0.0,0.3289,0.00015,28.60479]
[1778102161764,30.57,81385.47,0.0,0.32887,0.00015,28.60389]
[1778102162670,30.57,81385.46,0.0,0.32887,0.00015,28.60376]
[1778102162702,30.57,81385.46,0.0,0.32887,0.00015,28.60376]
[1778102163375,30.57,81385.46,0.0,0.32887,0.00015,28.60376]
[1778102163572,30.57,81385.14,0.0,0.32882,0.00015,28.6019]
[1778102168606,30.56,81389.72,0.0,0.32949,0.00015,28.62706]
[1778102174254,30.56,81389.73,0.0,0.32948,0.00015,28.62657]
[1778102179683,30.56,81388.53,0.0,0.32929,0.00015,28.61942]
[1778102187087,30.56,81387.51,0.0,0.32912,0.00015,28.61328]
[1778102188326,30.56,81387.49,0.0,0.32911,0.00015,28.6129]
[1778102189666,30.55,81395.96,0.0,0.33037,0.00015,28.65989]
[1778102190722,30.55,81395.89,0.0,0.33036,0.00015,28.65938]
[1778102191513,30.55,81396.11,0.0,0.33037,0.00015,28.657]
[1778102192713,30.55,81396.6,0.0,0.33044,0.00015,28.65961]
[1778102192814,30.55,81396.91,0.0,0.33049,0.00015,28.66133]
[1778102199295,30.55,81396.71,0.0,0.33044,0.00015,28.65975]
[1778102199402,30.55,81396.71,0.0,0.33044,0.00015,28.65975]
[1778102199794,30.55,81397.66,0.0,0.33058,0.00015,28.66485]
[1778102201509,30.55,81400.58,0.0,0.33102,0.00015,28.68096]
[1778102201525,30.55,81400.58,0.0,0.33102,0.00015,28.68096]
[1778102201627,30.55,81402.25,0.0,0.33127,0.00015,28.69011]
[1778102201789,30.55,81402.25,0.0,0.33127,0.00015,28.69011]
[1778102201829,30.55,81402.25,0.0,0.33127,0.00015,28.69011]
[1778102201840,30.55,81402.25,0.0,0.33127,0.00015,28.69011]
[1778102202623,30.55,81402.25,0.0,0.33127,0.00015,28.69011]
[1778102201861,30.55,81404.33,0.0,0.33158,0.00015,28.70162]
[1778102203851,30.55,81409.32,0.0,0.33232,0.00015,28.72893]
[1778102206872,30.55,81410.85,0.0,0.33256,0.00015,28.73767]
[1778102206887,30.55,81410.85,0.0,0.33256,0.00015,28.73767]
[1778102212914,30.55,81410.09,0.0,0.33246,0.00015,28.73406]
[1778102217949,30.55,81409.7,0.0,0.33242,0.00015,28.73236]
[1778102219616,30.55,81409.7,0.0,0.33242,0.00015,28.73236]
[1778102220998,30.55,81407.71,0.0,0.33212,0.00015,28.72157]
[1778102221886,30.56,81404.62,0.0,0.33166,0.00015,28.7046]
[1778102227012,30.56,81406.85,0.0,0.33201,0.00015,28.71742]
[1778102234674,30.56,81406.7,0.0,0.332,0.00015,28.71712]
[1778102240161,30.56,81406.89,0.0,0.33204,0.00015,28.71842]
[1778102246232,30.56,81411.79,0.0,0.33278,0.00015,28.74557]
[1778102252195,30.56,81411.81,0.0,0.33277,0.00015,28.74235]
[1778102257355,30.56,81411.17,0.0,0.33268,0.00015,28.73892]
[1778102263615,30.56,81411.13,0.0,0.33267,0.00015,28.73876]
[1778102268743,30.56,81403.51,0.0,0.33152,0.00015,28.69643]
[1778102270590,30.56,81402.87,0.0,0.33142,0.00015,28.69285]
[1778102270647,30.56,81402.68,0.0,0.33139,0.00015,28.69176]
[1778102271822,30.56,81402.68,0.0,0.33139,0.00015,28.69171]
[1778102272615,30.56,81402.68,0.0,0.33139,0.00015,28.69171]
[1778102272627,30.56,81402.08,0.0,0.3313,0.00015,28.68835]
[1778102275689,30.56,81401.75,0.0,0.33125,0.00015,28.68643]
[1778102276566,30.56,81401.68,0.0,0.33124,0.00015,28.68604]
[1778102276623,30.56,81397.58,0.0,0.33062,0.00015,28.66324]
[1778102276851,30.56,81397.58,0.0,0.33062,0.00015,28.66324]
[1778102276869,30.56,81397.58,0.0,0.33062,0.00015,28.66324]
[1778102277158,30.56,81397.58,0.0,0.33062,0.00015,28.66324]
[1778102278695,30.56,81397.58,0.0,0.33062,0.00015,28.66319]
[1778102284417,30.56,81393.15,0.0,0.32996,0.00015,28.63861]
[1778102284760,30.56,81393.15,0.0,0.32996,0.00015,28.63861]
[1778102284763,30.56,81393.15,0.0,0.32996,0.00015,28.63861]
[1778102285424,30.56,81393.81,0.0,0.33005,0.00015,28.64231]
[1778102291906,30.56,81394.52,0.0,0.33016,0.00015,28.64638]
[1778102292842,30.56,81395.5,0.0,0.33032,0.00015,28.65195]
[1778102293479,30.56,81394.92,0.0,0.33023,0.00015,28.64877]
[1778102298515,30.56,81393.84,0.0,0.33008,0.00015,28.64308]
[1778102303550,30.57,81397.39,0.0,0.33062,0.00015,28.66317]
[1778102308636,30.57,81396.8,0.0,0.33054,0.00015,28.66012]
[1778102309023,30.57,81397.8,0.0,0.33069,0.00015,28.66583]
[1778102311606,30.57,81398.27,0.0,0.33075,0.00015,28.66521]
[1778102317648,30.57,81399.71,0.0,0.33098,0.00015,28.67371]
[1778102317906,30.57,81399.71,0.0,0.33098,0.00015,28.67371]
[1778102318655,30.57,81400.17,0.0,0.33106,0.00015,28.67635]
[1778102319122,30.57,81400.17,0.0,0.33106,0.00015,28.67635]
[1778102319148,30.57,81400.17,0.0,0.33106,0.00015,28.67635]
[1778102319641,30.57,81400.17,0.0,0.33106,0.00015,28.67635]
[1778102319668,30.57,81400.17,0.0,0.33106,0.00015,28.67635]
[1778102319742,30.57,81392.37,0.0,0.32989,0.00015,28.63314]
[1778102320827,30.57,81392.37,0.0,0.32989,0.00015,28.63326]
[1778102320842,30.57,81392.37,0.0,0.32989,0.00015,28.63326]
[1778102321676,30.57,81391.46,0.0,0.32976,0.00015,28.62832]
[1778102322491,30.57,81391.46,0.0,0.32976,0.00015,28.62832]
[1778102323172,30.57,81390.19,0.0,0.32957,0.00015,28.62136]
[1778102323691,30.58,81389.51,0.0,0.32947,0.00015,28.6177]
[1778102328727,30.58,81389.31,0.0,0.32946,0.00015,28.61718]
[1778102329237,30.58,81389.31,0.0,0.32946,0.00015,28.61718]
[1778102329238,30.58,81389.35,0.0,0.32947,0.00015,28.61751]
[1778102330167,30.58,81389.35,0.0,0.32947,0.00015,28.61751]
[1778102331264,30.58,81389.54,0.0,0.3295,0.00015,28.61868]
[1778102331702,30.58,81389.89,0.0,0.32956,0.00015,28.62074]
[1778102336783,30.58,81397.24,0.0,0.33067,0.00015,28.66209]
[1778102342825,30.59,81394.44,0.0,0.33027,0.00015,28.64707]
[1778102348451,30.59,81395.19,0.0,0.33039,0.00015,28.6516]
[1778102353509,30.59,81396.02,0.0,0.33053,0.00015,28.65665]
[1778102353586,30.59,81396.02,0.0,0.33053,0.00015,28.65683]
[1778102355423,30.59,81396.25,0.0,0.33057,0.00015,28.6582]
[1778102355543,30.59,81396.25,0.0,0.33057,0.00015,28.6582]
[1778102355604,30.59,81390.91,0.0,0.32977,0.00015,28.62849]
[1778102359034,30.59,81390.18,0.0,0.32966,0.00015,28.62439]
[1778102359208,30.59,81390.18,0.0,0.32966,0.00015,28.62439]
[1778102359580,30.59,81390.18,0.0,0.32966,0.00015,28.62439]
[1778102359599,30.59,81393.53,0.0,0.33016,0.00015,28.64299]
[1778102362718,30.59,81402.69,0.0,0.33154,0.00015,28.69398]
[1778102364672,30.59,81402.7,0.0,0.33154,0.00015,28.69403]
[1778102364698,30.59,81402.7,0.0,0.33154,0.00015,28.69403]
[1778102364748,30.59,81402.7,0.0,0.33154,0.00015,28.69403]
[1778102364887,30.59,81403.15,0.0,0.33161,0.00015,28.69665]
[1778102365653,30.59,81403.15,0.0,0.33161,0.00015,28.69665]
[1778102365791,30.59,81403.15,0.0,0.33161,0.00015,28.69665]
[1778102365743,30.59,81405.01,0.0,0.33189,0.00015,28.70697]
[1778102367353,30.59,81405.01,0.0,0.33189,0.00015,28.70697]
[1778102372925,30.6,81408.58,0.0,0.33243,0.00015,28.72379]
[1778102378071,30.6,81407.87,0.0,0.33235,0.00015,28.72068]
[1778102383604,30.6,81410.09,0.0,0.33269,0.00015,28.73326]
[1778102383858,30.6,81409.67,0.0,0.33264,0.00015,28.73113]
[1778102384873,30.6,81409.67,0.0,0.33264,0.00015,28.73113]
[1778102384881,30.6,81409.67,0.0,0.33264,0.00015,28.73113]
[1778102387282,30.6,81409.58,0.0,0.33263,0.00015,28.73082]
[1778102387841,30.6,81409.58,0.0,0.33263,0.00015,28.73082]
[1778102397204,30.61,81409.7,0.0,0.33267,0.00015,28.73237]
[1778102403247,30.61,81407.1,0.0,0.3323,0.00015,28.71858]
[1778102408286,30.61,81406.99,0.0,0.33229,0.00015,28.71845]
[1778102414998,30.61,81406.37,0.0,0.3322,0.00015,28.71512]
[1778102416217,30.62,81405.79,0.0,0.33213,0.00015,28.71239]
[1778102416339,30.62,81405.79,0.0,0.33213,0.00015,28.71246]
[1778102422381,30.62,81398.2,0.0,0.33101,0.00015,28.67122]
[1778102426524,30.62,81398.64,0.0,0.33109,0.00015,28.67394]
[1778102428351,30.62,81398.88,0.0,0.33113,0.00015,28.67546]
[1778102428383,30.62,81398.88,0.0,0.33113,0.00015,28.67555]
[1778102434465,30.63,81399.51,0.0,0.33122,0.00015,28.67609]
[1778102436450,30.63,81399.66,0.0,0.33125,0.00015,28.67701]
[1778102436507,30.63,81399.66,0.0,0.33125,0.00015,28.67709]
[1778102437600,30.63,81399.66,0.0,0.33125,0.00015,28.67709]
[1778102438467,30.63,81399.79,0.0,0.33127,0.00015,28.67789]
[1778102438547,30.63,81399.9,0.0,0.33129,0.00015,28.67859]
[1778102444535,30.63,81400.29,0.0,0.33136,0.00015,28.68122]
[1778102448581,30.63,81400.29,0.0,0.33137,0.00015,28.68145]
[1778102448648,30.63,81400.3,0.0,0.33137,0.00015,28.68158]
[1778102450395,30.63,81400.3,0.0,0.33137,0.00015,28.68158]
[1778102450608,30.63,81400.3,0.0,0.33137,0.00015,28.68158]
[1778102450684,30.63,81400.49,0.0,0.33141,0.00015,28.68278]
[1778102454650,30.63,81400.6,0.0,0.33143,0.00015,28.68353]
[1778102454739,30.63,81400.7,0.0,0.33145,0.00015,28.68423]
[1778102457002,30.64,81400.8,0.0,0.33146,0.00015,28.68492]
[1778102457020,30.64,81400.8,0.0,0.33146,0.00015,28.68492]
[1778102457103,30.64,81400.77,0.0,0.33146,0.00015,28.68475]
[1778102462670,30.64,81400.95,0.0,0.3315,0.00015,28.68615]
[1778102465651,30.64,81401.04,0.0,0.33151,0.00015,28.68672]
[1778102466789,30.64,81401.08,0.0,0.33152,0.00015,28.68707]
[1778102466798,30.64,81401.32,0.0,0.33156,0.00015,28.68845]
[1778102467456,30.64,81401.32,0.0,0.33156,0.00015,28.68845]
[1778102471810,30.64,81405.43,0.0,0.33218,0.00015,28.71124]
[1778102475762,30.64,81405.26,0.0,0.33216,0.00015,28.71049]
[1778102475799,30.64,81405.26,0.0,0.33216,0.00015,28.71049]
[1778102475863,30.64,81405.54,0.0,0.33221,0.00015,28.71211]
[1778102477267,30.64,81405.49,0.0,0.3322,0.00015,28.71188]
[1778102477289,30.64,81405.49,0.0,0.3322,0.00015,28.71188]
[1778102477822,30.64,81405.49,0.0,0.3322,0.00015,28.71188]
[1778102477848,30.64,81405.49,0.0,0.3322,0.00015,28.71188]
[1778102483528,30.64,81405.25,0.0,0.33217,0.00015,28.71083]
[1778102489044,30.64,81405.07,0.0,0.33215,0.00015,28.71005]
[1778102489855,30.64,81405.07,0.0,0.33215,0.00015,28.71014]
[1778102491771,30.64,81404.94,0.0,0.33214,0.00015,28.70947]
[1778102493092,30.65,81404.71,0.0,0.33209,0.00015,28.70482]
[1778102493886,30.65,81404.19,0.0,0.33201,0.00015,28.70201]
[1778102498917,30.65,81404.04,0.0,0.332,0.00015,28.70142]
[1778102499158,30.65,81404.04,0.0,0.332,0.00015,28.70142]
[1778102499162,30.65,81404.04,0.0,0.332,0.00015,28.70142]
[1778102499168,30.65,81404.16,0.0,0.33201,0.00015,28.70208]
[1778102501922,30.65,81404.13,0.0,0.33201,0.00015,28.70201]
[1778102503202,30.65,81403.88,0.0,0.33198,0.00015,28.70068]
[1778102503953,30.65,81403.88,0.0,0.33198,0.00015,28.70078]
[1778102509274,30.65,81404.04,0.0,0.33201,0.00015,28.70185]
[1778102509375,30.65,81403.97,0.0,0.332,0.00015,28.70155]
[1778102516837,30.65,81403.9,0.0,0.33199,0.00015,28.70135]
[1778102517286,30.65,81404.18,0.0,0.33204,0.00015,28.70302]
[1778102523912,30.65,81404.47,0.0,0.33209,0.00015,28.70482]
[1778102524377,30.65,81404.68,0.0,0.33212,0.00015,28.70602]
[1778102524401,30.65,81404.68,0.0,0.33212,0.00015,28.70602]
[1778102525470,30.65,81404.82,0.0,0.33215,0.00015,28.70687]
[1778102525732,30.65,81404.82,0.0,0.33215,0.00015,28.70687]
[1778102525753,30.65,81404.82,0.0,0.33215,0.00015,28.70687]
[1778102525830,30.65,81410.54,0.0,0.333,0.00015,28.73827]
[1778102526281,30.65,81410.54,0.0,0.333,0.00015,28.73827]
[1778102527493,30.65,81414.2,0.0,0.33355,0.00015,28.75828]
[1778102529914,30.65,81415.65,0.0,0.33377,0.00015,28.76619]
[1778102529956,30.65,81415.65,0.0,0.33377,0.00015,28.76619]
[1778102529973,30.65,81416.04,0.0,0.33383,0.00015,28.7683]
[1778102531777,30.65,81416.48,0.0,0.3339,0.00015,28.77068]
[1778102533571,30.65,81417.0,0.0,0.33397,0.00015,28.77348]
[1778102534702,30.65,81417.15,0.0,0.33399,0.00015,28.77427]
[1778102534708,30.65,81417.15,0.0,0.33399,0.00015,28.77427]
[1778102540205,30.65,81415.66,0.0,0.33377,0.00015,28.766]
[1778102545240,30.65,81417.46,0.0,0.33403,0.00015,28.77565]
[1778102549812,30.65,81418.92,0.0,0.33425,0.00015,28.78348]
[1778102549833,30.65,81418.92,0.0,0.33425,0.00015,28.78348]
[1778102549872,30.65,81418.92,0.0,0.33425,0.00015,28.78348]
[1778102549958,30.65,81417.16,0.0,0.33398,0.00015,28.77382]
[1778102550225,30.65,81417.16,0.0,0.33398,0.00015,28.77382]
[1778102550415,30.65,81417.16,0.0,0.33398,0.00015,28.77382]
[1778102550598,30.65,81413.28,0.0,0.3334,0.00015,28.75263]
[1778102551356,30.65,81413.28,0.0,0.3334,0.00015,28.75263]
[1778102551372,30.65,81413.28,0.0,0.3334,0.00015,28.75263]
[1778102551943,30.65,81413.28,0.0,0.3334,0.00015,28.75263]
[1778102551489,30.65,81405.57,0.0,0.33222,0.00015,28.70675]
[1778102552254,30.65,81405.57,0.0,0.33222,0.00015,28.70675]
[1778102552789,30.65,81405.57,0.0,0.33222,0.00015,28.70675]
[1778102559869,30.64,81398.38,0.0,0.33112,0.00015,28.66628]
[1778102559907,30.64,81398.2,0.0,0.33108,0.00015,28.66502]
[1778102565847,30.64,81398.2,0.0,0.33108,0.00015,28.66502]
[1778102565939,30.64,81398.2,0.0,0.33108,0.00015,28.66502]
[1778102566003,30.64,81396.86,0.0,0.33086,0.00015,28.65679]
[1778102572711,30.64,81396.7,0.0,0.33083,0.00015,28.65562]
[1778102574917,30.63,81390.93,0.0,0.32994,0.00015,28.62279]
[1778102574937,30.63,81389.74,0.0,0.32976,0.00015,28.61606]
[1778102575553,30.63,81389.74,0.0,0.32976,0.00015,28.61606]
[1778102576197,30.63,81389.74,0.0,0.32975,0.00015,28.61596]
[1778102576214,30.63,81389.74,0.0,0.32975,0.00015,28.61596]
[1778102576467,30.63,81389.74,0.0,0.32975,0.00015,28.61586]
[1778102581502,30.63,81393.02,0.0,0.33023,0.00015,28.63364]
[1778102586537,30.63,81394.48,0.0,0.33044,0.00015,28.64136]
[1778102589996,30.63,81396.21,0.0,0.33069,0.00015,28.65081]
[1778102590021,30.63,81396.21,0.0,0.33069,0.00015,28.65081]
[1778102590012,30.63,81396.43,0.0,0.33072,0.00015,28.65197]
[1778102593130,30.62,81396.57,0.0,0.33074,0.00015,28.65255]
[1778102597554,30.62,81395.06,0.0,0.33051,0.00015,28.64407]
[1778102603656,30.62,81394.68,0.0,0.33044,0.00015,28.64146]
[1778102610705,30.62,81393.69,0.0,0.33026,0.00015,28.63507]
[1778102612467,30.62,81393.69,0.0,0.33026,0.00015,28.63507]
[1778102612718,30.62,81393.51,0.0,0.33021,0.00015,28.63034]
[1778102613447,30.62,81393.51,0.0,0.33021,0.00015,28.63034]
[1778102614490,30.62,81392.82,0.0,0.33011,0.00015,28.62639]
[1778102620331,30.61,81391.85,0.0,0.32995,0.00015,28.62054]
[1778102625810,30.61,81397.09,0.0,0.3307,0.00015,28.64867]
[1778102631065,30.61,81396.58,0.0,0.33061,0.00015,28.64531]
[1778102631166,30.61,81396.58,0.0,0.33061,0.00015,28.64531]
[1778102631215,30.61,81396.58,0.0,0.33061,0.00015,28.64531]
[1778102631221,30.61,81396.58,0.0,0.33061,0.00015,28.64531]
[1778102631262,30.61,81396.58,0.0,0.33061,0.00015,28.64531]
[1778102631412,30.61,81396.58,0.0,0.33061,0.00015,28.64531]
[1778102631432,30.61,81396.58,0.0,0.33061,0.00015,28.64531]
[1778102631852,30.6,81396.61,0.0,0.33061,0.00015,28.64519]
[1778102632710,30.6,81396.61,0.0,0.33061,0.00015,28.64519]
[1778102632715,30.6,81396.61,0.0,0.33061,0.00015,28.64519]
[1778102632742,30.6,81396.61,0.0,0.33061,0.00015,28.64519]
[1778102632859,30.6,81399.52,0.0,0.33104,0.00015,28.66126]
[1778102633827,30.6,81399.52,0.0,0.33104,0.00015,28.66126]
[1778102634403,30.6,81404.31,0.0,0.33176,0.00015,28.68765]
[1778102634731,30.6,81404.31,0.0,0.33176,0.00015,28.68765]
[1778102635124,30.6,81403.96,0.0,0.33171,0.00015,28.68565]
[1778102635753,30.6,81403.96,0.0,0.33171,0.00015,28.68565]
[1778102636754,30.6,81404.44,0.0,0.33178,0.00015,28.68822]
[1778102637203,30.6,81404.44,0.0,0.33177,0.00015,28.68806]
[1778102637587,30.6,81404.44,0.0,0.33177,0.00015,28.68806]
[1778102637596,30.6,81404.44,0.0,0.33177,0.00015,28.68806]
[1778102642929,30.6,81404.79,0.0,0.33179,0.00015,28.689]
[1778102647964,30.59,81405.24,0.0,0.33184,0.00015,28.69063]
[1778102650912,30.59,81407.08,0.0,0.3321,0.00015,28.70042]
[1778102656021,30.58,81405.31,0.0,0.33181,0.00015,28.68965]
[1778102659004,30.58,81405.23,0.0,0.33179,0.00015,28.68887]
[1778102659008,30.58,81405.23,0.0,0.33179,0.00015,28.68887]
[1778102659085,30.58,81406.01,0.0,0.3319,0.00015,28.693]
[1778102660267,30.58,81406.01,0.0,0.33189,0.00015,28.69284]
[1778102661023,30.58,81406.01,0.0,0.33189,0.00015,28.69284]
[1778102661119,30.58,81405.75,0.0,0.33185,0.00015,28.69123]
[1778102665070,30.58,81405.75,0.0,0.33184,0.00015,28.6909]
[1778102665107,30.58,81405.94,0.0,0.33186,0.00015,28.69161]
[1778102667096,30.58,81405.94,0.0,0.33185,0.00015,28.69145]
[1778102667117,30.57,81403.86,0.0,0.33154,0.00015,28.6798]
[1778102669114,30.57,81403.86,0.0,0.33153,0.00015,28.67964]
[1778102674148,30.57,81408.06,0.0,0.33212,0.00015,28.69835]
[1778102674214,30.57,81408.06,0.0,0.33212,0.00015,28.69835]
[1778102674217,30.57,81408.06,0.0,0.33212,0.00015,28.69835]
[1778102674766,30.57,81408.06,0.0,0.33212,0.00015,28.69835]
[1778102674803,30.57,81408.06,0.0,0.33212,0.00015,28.69835]
[1778102675154,30.57,81408.12,0.0,0.33212,0.00015,28.69851]
[1778102675184,30.57,81408.12,0.0,0.33212,0.00015,28.69851]
[1778102676161,30.57,81410.99,0.0,0.33255,0.00015,28.71413]
[1778102676595,30.57,81410.99,0.0,0.33255,0.00015,28.71413]
[1778102677204,30.57,81414.03,0.0,0.33301,0.00015,28.73082]
[1778102677273,30.57,81414.03,0.0,0.33301,0.00015,28.73082]
[1778102677300,30.57,81414.03,0.0,0.33301,0.00015,28.73082]
[1778102677788,30.57,81412.61,0.0,0.33278,0.00015,28.72266]
[1778102678508,30.57,81412.61,0.0,0.33278,0.00015,28.72266]
[1778102678512,30.57,81412.61,0.0,0.33278,0.00015,28.72266]
[1778102684218,30.56,81413.8,0.0,0.33293,0.00015,28.7281]
[1778102685813,30.56,81413.8,0.0,0.33293,0.00015,28.7281]
[1778102685828,30.56,81413.8,0.0,0.33293,0.00015,28.7281]
[1778102685914,30.56,81415.09,0.0,0.33311,0.00015,28.73482]
[1778102687225,30.56,81415.19,0.0,0.33312,0.00015,28.73518]
[1778102687240,30.56,81415.19,0.0,0.33312,0.00015,28.73518]
[1778102688147,30.56,81415.27,0.0,0.33313,0.00015,28.73544]
[1778102689735,30.55,81415.33,0.0,0.33313,0.00015,28.73559]
[1778102689761,30.55,81415.33,0.0,0.33313,0.00015,28.73559]
[1778102689833,30.55,81415.49,0.0,0.33315,0.00015,28.73628]
[1778102692769,30.55,81414.16,0.0,0.33294,0.00015,28.72881]
[1778102692800,30.55,81414.16,0.0,0.33294,0.00015,28.72881]
[1778102692956,30.55,81412.99,0.0,0.33276,0.00015,28.72203]
[1778102693828,30.55,81412.99,0.0,0.33276,0.00015,28.72203]
[1778102693856,30.55,81412.99,0.0,0.33276,0.00015,28.72203]
[1778102693928,30.55,81413.24,0.0,0.33279,0.00015,28.72324]
[1778102697422,30.55,81414.3,0.0,0.33294,0.00015,28.72856]
[1778102697930,30.55,81414.56,0.0,0.33297,0.00015,28.72983]
[1778102698901,30.55,81414.56,0.0,0.33297,0.00015,28.72983]
[1778102698928,30.55,81414.56,0.0,0.33297,0.00015,28.72983]
[1778102699003,30.55,81414.91,0.0,0.33302,0.00015,28.73159]
[1778102704030,30.54,81417.66,0.0,0.33342,0.00015,28.74617]
[1778102704064,30.54,81417.66,0.0,0.33342,0.00015,28.74617]
[1778102704185,30.54,81418.49,0.0,0.33353,0.00015,28.75037]
[1778102704765,30.54,81418.49,0.0,0.33353,0.00015,28.75037]
[1778102705347,30.54,81411.3,0.0,0.33245,0.00015,28.71072]
[1778102706148,30.54,81411.3,0.0,0.33245,0.00015,28.71072]
[1778102706157,30.54,81411.3,0.0,0.33245,0.00015,28.71072]
[1778102706379,30.54,81407.56,0.0,0.33188,0.00015,28.68997]
[1778102711792,30.54,81401.16,0.0,0.3309,0.00015,28.6541]
[1778102717259,30.53,81399.74,0.0,0.33067,0.00015,28.64554]
[1778102721692,30.53,81401.03,0.0,0.33085,0.00015,28.65211]
[1778102721746,30.53,81401.65,0.0,0.33094,0.00015,28.65542]
[1778102728140,30.53,81400.84,0.0,0.33079,0.00015,28.65014]
[1778102730748,30.52,81400.7,0.0,0.33077,0.00015,28.64923]
[1778102731805,30.52,81400.55,0.0,0.33074,0.00015,28.64813]
[1778102732023,30.52,81400.77,0.0,0.33075,0.00015,28.64573]
[1778102733831,30.52,81400.77,0.0,0.33075,0.00015,28.64573]
[1778102733928,30.52,81400.62,0.0,0.33072,0.00015,28.64463]
[1778102738390,30.52,81403.12,0.0,0.33108,0.00015,28.65793]
[1778102739903,30.52,81402.88,0.0,0.33104,0.00015,28.65645]
[1778102740008,30.52,81402.88,0.0,0.33103,0.00015,28.6563]
[1778102741929,30.52,81402.77,0.0,0.33101,0.00015,28.65553]
[1778102742022,30.51,81405.5,0.0,0.33142,0.00015,28.67051]
[1778102742615,30.51,81405.5,0.0,0.33142,0.00015,28.67051]
[1778102743956,30.51,81405.39,0.0,0.3314,0.00015,28.66973]
[1778102744077,30.51,81405.39,0.0,0.3314,0.00015,28.66973]
[1778102744096,30.51,81405.39,0.0,0.3314,0.00015,28.66973]
[1778102744147,30.51,81405.39,0.0,0.3314,0.00015,28.66973]
[1778102744229,30.51,81405.3,0.0,0.33138,0.00015,28.66907]
[1778102745252,30.51,81405.3,0.0,0.33137,0.00015,28.66891]
[1778102745980,30.51,81405.3,0.0,0.33137,0.00015,28.66891]
[1778102745985,30.51,81409.97,0.0,0.33207,0.00015,28.69456]
[1778102751626,30.51,81412.17,0.0,0.33238,0.00015,28.70581]
[1778102752128,30.51,81412.17,0.0,0.33238,0.00015,28.70581]
[1778102752189,30.51,81412.92,0.0,0.33249,0.00015,28.70976]
[1778102753612,30.5,81416.27,0.0,0.33299,0.00015,28.72802]
[1778102754085,30.5,81416.27,0.0,0.33299,0.00015,28.72802]
[1778102755895,30.5,81420.54,0.0,0.33362,0.00015,28.75125]
[1778102755901,30.5,81420.54,0.0,0.33362,0.00015,28.75125]
[1778102756837,30.5,81420.7,0.0,0.33364,0.00015,28.75201]
[1778102757077,30.5,81420.7,0.0,0.33364,0.00015,28.75201]
[1778102758120,30.5,81420.69,0.0,0.33364,0.00015,28.75185]
[1778102763779,30.5,81423.04,0.0,0.33397,0.00015,28.76393]
[1778102765134,30.5,81423.04,0.0,0.33397,0.00015,28.76393]
[1778102765141,30.5,81423.04,0.0,0.33397,0.00015,28.76393]
[1778102770262,30.49,81425.28,0.0,0.33429,0.00015,28.77549]
[1778102770828,30.49,81424.76,0.0,0.33421,0.00015,28.77253]
[1778102775863,30.49,81423.34,0.0,0.33398,0.00015,28.76421]
[1778102776340,30.49,81423.34,0.0,0.33398,0.00015,28.76421]
[1778102777037,30.49,81423.34,0.0,0.33398,0.00015,28.76421]
[1778102777080,30.49,81423.34,0.0,0.33398,0.00015,28.76421]
[1778102777165,30.49,81424.08,0.0,0.33408,0.00015,28.76816]
[1778102778358,30.49,81424.83,0.0,0.33419,0.00015,28.77215]
[1778102778884,30.49,81424.83,0.0,0.33419,0.00015,28.77205]
[1778102782396,30.49,81430.49,0.0,0.33504,0.00015,28.80259]
[1778102782909,30.49,81430.49,0.0,0.33504,0.00015,28.80259]
[1778102783766,30.49,81431.44,0.0,0.33518,0.00015,28.80765]
[1778102783796,30.49,81431.44,0.0,0.33518,0.00015,28.80765]
[1778102784427,30.49,81431.44,0.0,0.33517,0.00015,28.80751]
[1778102784468,30.49,81431.44,0.0,0.33517,0.00015,28.80751]
[1778102787375,30.48,81432.03,0.0,0.33525,0.00015,28.81032]
[1778102787812,30.48,81432.03,0.0,0.33525,0.00015,28.81032]
[1778102794181,30.48,81431.49,0.0,0.33513,0.00015,28.80309]
[1778102797245,30.48,81431.48,0.0,0.33512,0.00015,28.80277]
[1778102798401,30.48,81431.6,0.0,0.33512,0.00015,28.80303]
[1778102802029,30.47,81436.45,0.0,0.33585,0.00015,28.82899]
[1778102802627,30.47,81436.66,0.0,0.33587,0.00015,28.82998]
[1778102803052,30.47,81436.61,0.0,0.33586,0.00015,28.82957]
[1778102804649,30.47,81436.83,0.0,0.33589,0.00015,28.83062]
[1778102804652,30.47,81436.83,0.0,0.33589,0.00015,28.83062]
[1778102805141,30.47,81436.71,0.0,0.33587,0.00015,28.82982]
[1778102811108,30.47,81438.62,0.0,0.33613,0.00015,28.83932]
[1778102816143,30.46,81438.12,0.0,0.33603,0.00015,28.83588]
[1778102818265,30.46,81438.12,0.0,0.33603,0.00015,28.83588]
[1778102818321,30.46,81438.12,0.0,0.33603,0.00015,28.83588]
[1778102818985,30.46,81438.12,0.0,0.33603,0.00015,28.83588]
[1778102819164,30.46,81437.05,0.0,0.33586,0.00015,28.82964]
[1778102820829,30.46,81440.03,0.0,0.33631,0.00015,28.84581]
[1778102821177,30.46,81438.75,0.0,0.33612,0.00015,28.83888]
[1778102826213,30.46,81431.71,0.0,0.33505,0.00015,28.80072]
[1778102831248,30.46,81431.2,0.0,0.33498,0.00015,28.79815]
[1778102832968,30.46,81431.17,0.0,0.33498,0.00015,28.79799]
[1778102832990,30.46,81431.17,0.0,0.33498,0.00015,28.79808]
[1778102838778,30.46,81431.52,0.0,0.33504,0.00015,28.80016]
[1778102839040,30.46,81431.52,0.0,0.33504,0.00015,28.80016]
[1778102839112,30.46,81431.62,0.0,0.33506,0.00015,28.80079]
[1778102847129,30.46,81431.72,0.0,0.33508,0.00015,28.80154]
[1778102847172,30.46,81431.8,0.0,0.33509,0.00015,28.80211]
[1778102848005,30.46,81431.8,0.0,0.33509,0.00015,28.80211]
[1778102848724,30.47,81431.89,0.0,0.33511,0.00015,28.80264]
[1778102849156,30.47,81431.89,0.0,0.33511,0.00015,28.80264]
[1778102849759,30.47,81431.91,0.0,0.33511,0.00015,28.80279]
[1778102851176,30.47,81431.89,0.0,0.33511,0.00015,28.80272]
[1778102851223,30.47,81431.85,0.0,0.33509,0.00015,28.79907]
[1778102851974,30.47,81431.85,0.0,0.33509,0.00015,28.79907]
[1778102853153,30.47,81431.85,0.0,0.33509,0.00015,28.79911]
[1778102859064,30.47,81433.96,0.0,0.33542,0.00015,28.81086]
[1778102861289,30.47,81433.96,0.0,0.33542,0.00015,28.81086]
[1778102861386,30.47,81433.96,0.0,0.33542,0.00015,28.81093]
[1778102862977,30.47,81433.96,0.0,0.33542,0.00015,28.81093]
[1778102863309,30.47,81433.96,0.0,0.33542,0.00015,28.81093]
[1778102863410,30.47,81433.96,0.0,0.33542,0.00015,28.811]
[1778102869133,30.47,81432.56,0.0,0.33522,0.00015,28.80359]
[1778102875080,30.47,81432.49,0.0,0.33521,0.00015,28.80336]
[1778102880461,30.47,81432.48,0.0,0.33522,0.00015,28.80357]
[1778102881167,30.47,81432.48,0.0,0.33522,0.00015,28.80357]
[1778102881203,30.47,81432.36,0.0,0.3352,0.00015,28.80296]
[1778102882365,30.47,81432.36,0.0,0.3352,0.00015,28.80296]
[1778102882499,30.47,81431.63,0.0,0.33509,0.00015,28.79902]
[1778102883401,30.47,81424.04,0.0,0.33394,0.00015,28.75757]
[1778102883545,30.47,81424.04,0.0,0.33394,0.00015,28.75757]
[1778102883553,30.47,81424.04,0.0,0.33394,0.00015,28.75757]
[1778102883617,30.47,81424.04,0.0,0.33394,0.00015,28.75757]
[1778102885590,30.47,81419.97,0.0,0.33332,0.00015,28.73494]
[1778102890663,30.47,81419.03,0.0,0.33316,0.00015,28.72909]
[1778102895698,30.46,81417.73,0.0,0.33295,0.00015,28.7214]
[1778102897691,30.46,81416.62,0.0,0.33277,0.00015,28.71508]
[1778102897696,30.46,81416.62,0.0,0.33277,0.00015,28.71508]
[1778102897792,30.46,81416.62,0.0,0.33277,0.00015,28.71508]
[1778102897881,30.46,81416.62,0.0,0.33277,0.00015,28.71498]
[1778102899713,30.46,81416.66,0.0,0.33277,0.00015,28.71511]
[1778102899796,30.46,81416.35,0.0,0.33272,0.00015,28.7133]
[1778102904900,30.46,81414.63,0.0,0.33245,0.00015,28.70343]
[1778102910750,30.46,81415.02,0.0,0.33249,0.00015,28.70502]
[1778102913871,30.46,81416.43,0.0,0.33268,0.00015,28.70913]
[1778102913970,30.45,81416.52,0.0,0.33269,0.00015,28.70943]
[1778102917449,30.45,81416.52,0.0,0.33269,0.00015,28.70943]
[1778102917916,30.45,81416.52,0.0,0.33269,0.00015,28.70943]
[1778102918176,30.45,81416.7,0.0,0.33271,0.00015,28.71004]
[1778102921960,30.45,81416.61,0.0,0.33269,0.00015,28.70925]
[1778102922061,30.45,81416.71,0.0,0.3327,0.00015,28.7097]
[1778102925234,30.45,81416.71,0.0,0.3327,0.00015,28.7097]
[1778102926015,30.45,81416.7,0.0,0.33269,0.00015,28.70935]
[1778102926114,30.45,81416.71,0.0,0.33269,0.00015,28.70931]
[1778102933825,30.45,81416.91,0.0,0.33271,0.00015,28.71002]
[1778102939000,30.44,81414.79,0.0,0.33236,0.00015,28.69744]
[1778102944037,30.44,81417.22,0.0,0.33271,0.00015,28.71037]
[1778102949073,30.44,81421.5,0.0,0.33334,0.00015,28.73341]
[1778102952338,30.43,81421.94,0.0,0.3334,0.00015,28.7356]
[1778102954337,30.43,81421.85,0.0,0.33338,0.00015,28.73486]
[1778102956786,30.43,81423.25,0.0,0.33359,0.00015,28.74244]
[1778102962976,30.43,81427.61,0.0,0.33422,0.00015,28.76542]
[1778102969868,30.42,81428.1,0.0,0.33427,0.00015,28.76718]
[1778102975725,30.42,81429.67,0.0,0.33446,0.00015,28.77117]
[1778102976591,30.42,81429.34,0.0,0.3344,0.00015,28.7692]
[1778102976612,30.41,81429.34,0.0,0.3344,0.00015,28.76903]
[1778102978026,30.41,81429.34,0.0,0.3344,0.00015,28.76903]
[1778102978613,30.41,81429.16,0.0,0.33436,0.00015,28.76772]
[1778102980289,30.41,81429.0,0.0,0.33433,0.00015,28.76651]
[1778102982658,30.41,81429.0,0.0,0.33432,0.00015,28.76617]
[1778102982760,30.41,81428.95,0.0,0.33431,0.00015,28.7659]
[1778102988290,30.41,81428.76,0.0,0.33426,0.00015,28.76418]
[1778102988732,30.4,81428.69,0.0,0.33424,0.00015,28.76346]
[1778102989455,30.4,81428.64,0.0,0.33423,0.00015,28.76302]
[1778102990758,30.4,81428.6,0.0,0.33422,0.00015,28.76263]
[1778102991366,30.4,81428.97,0.0,0.33427,0.00015,28.76449]
[1778102991894,30.4,81428.97,0.0,0.33427,0.00015,28.76449]
[1778102992695,30.4,81430.32,0.0,0.33447,0.00015,28.77172]
[1778102992724,30.4,81430.32,0.0,0.33447,0.00015,28.77172]
[1778102992782,30.4,81430.32,0.0,0.33447,0.00015,28.77172]
[1778102993380,30.4,81431.36,0.0,0.33462,0.00015,28.77723]
[1778102996051,30.4,81431.33,0.0,0.3346,0.00015,28.77671]
[1778103001436,30.4,81433.75,0.0,0.33497,0.00015,28.78986]
[1778103006471,30.4,81432.58,0.0,0.3348,0.00015,28.78359]
[1778103011256,30.4,81431.58,0.0,0.33465,0.00015,28.77825]
[1778103012433,30.4,81431.58,0.0,0.33465,0.00015,28.77829]
[1778103020192,30.4,81431.69,0.0,0.33468,0.00015,28.77926]
[1778103025609,30.4,81431.52,0.0,0.33465,0.00015,28.77834]
[1778103029200,30.4,81431.52,0.0,0.33465,0.00015,28.77834]
[1778103029248,30.4,81429.13,0.0,0.33428,0.00015,28.76503]
[1778103038698,30.4,81429.55,0.0,0.33432,0.00015,28.76346]
[1778103043738,30.4,81429.08,0.0,0.33424,0.00015,28.76068]
[1778103050403,30.39,81428.66,0.0,0.33417,0.00015,28.75813]
[1778103050828,30.39,81428.66,0.0,0.33417,0.00015,28.75813]
[1778103051396,30.39,81428.66,0.0,0.33417,0.00015,28.75813]
[1778103052191,30.39,81428.62,0.0,0.33416,0.00015,28.75787]
[1778103052331,30.39,81428.62,0.0,0.33416,0.00015,28.75787]
[1778103052510,30.39,81428.62,0.0,0.33416,0.00015,28.75787]
[1778103052515,30.39,81428.62,0.0,0.33416,0.00015,28.75787]
[1778103052537,30.39,81423.52,0.0,0.33339,0.00015,28.72982]
[1778103053488,30.39,81423.52,0.0,0.33339,0.00015,28.72982]
[1778103053924,30.39,81417.24,0.0,0.33244,0.00015,28.69518]
[1778103054263,30.39,81416.01,0.0,0.33225,0.00015,28.68837]
[1778103055511,30.39,81416.01,0.0,0.33225,0.00015,28.68837]
[1778103056284,30.39,81413.89,0.0,0.33193,0.00015,28.67668]
[1778103061867,30.4,81414.1,0.0,0.33197,0.00015,28.67799]
[1778103066901,30.4,81414.23,0.0,0.33199,0.00015,28.67885]
[1778103069684,30.4,81414.8,0.0,0.33208,0.00015,28.68207]
[1778103070543,30.4,81414.87,0.0,0.33209,0.00015,28.68251]
[1778103071733,30.4,81414.87,0.0,0.33209,0.00015,28.68251]
[1778103072534,30.4,81414.87,0.0,0.33209,0.00015,28.68251]
[1778103072943,30.4,81414.96,0.0,0.33211,0.00015,28.68303]
[1778103073733,30.4,81415.05,0.0,0.33212,0.00015,28.68359]
[1778103073950,30.4,81415.05,0.0,0.33212,0.00015,28.68359]
[1778103078985,30.4,81417.17,0.0,0.33245,0.00015,28.69546]
[1778103081820,30.4,81417.53,0.0,0.3325,0.00015,28.69748]
[1778103082006,30.4,81417.57,0.0,0.33251,0.00015,28.69772]
[1778103089057,30.4,81417.28,0.0,0.33247,0.00015,28.69626]
[1778103090243,30.4,81417.28,0.0,0.33247,0.00015,28.69626]
[1778103090370,30.4,81417.28,0.0,0.33247,0.00015,28.69626]
[1778103090399,30.4,81417.28,0.0,0.33247,0.00015,28.69626]
[1778103090525,30.4,81417.28,0.0,0.33247,0.00015,28.69626]
[1778103090556,30.4,81417.28,0.0,0.33247,0.00015,28.69626]
[1778103090539,30.4,81417.4,0.0,0.33249,0.00015,28.69694]
[1778103091113,30.4,81417.4,0.0,0.33249,0.00015,28.69694]
[1778103091360,30.4,81429.36,0.0,0.33428,0.00015,28.7593]
[1778103093038,30.4,81429.36,0.0,0.33428,0.00015,28.75937]
[1778103093423,30.4,81435.52,0.0,0.33522,0.00015,28.7931]
[1778103097715,30.4,81440.07,0.0,0.33591,0.00015,28.818]
[1778103098003,30.4,81440.07,0.0,0.33591,0.00015,28.818]
[1778103098496,30.4,81440.07,0.0,0.33591,0.00015,28.818]
[1778103098591,30.4,81440.07,0.0,0.33591,0.00015,28.818]
[1778103098574,30.4,81439.99,0.0,0.3359,0.00015,28.81759]
[1778103098627,30.4,81439.99,0.0,0.3359,0.00015,28.81759]
[1778103099540,30.4,81440.17,0.0,0.33593,0.00015,28.8186]
[1778103099916,30.4,81440.17,0.0,0.33593,0.00015,28.8186]
[1778103100034,30.4,81440.17,0.0,0.33593,0.00015,28.8186]
[1778103100135,30.4,81440.17,0.0,0.33593,0.00015,28.81863]
[1778103103948,30.4,81442.63,0.0,0.33631,0.00015,28.83203]
[1778103103971,30.4,81442.63,0.0,0.33631,0.00015,28.83203]
[1778103105764,30.4,81442.48,0.0,0.33628,0.00015,28.83124]
[1778103105911,30.4,81442.48,0.0,0.33628,0.00015,28.83124]
[1778103106541,30.4,81446.15,0.0,0.33684,0.00015,28.85116]
[1778103106673,30.4,81446.15,0.0,0.33684,0.00015,28.85116]
[1778103107798,30.4,81446.48,0.0,0.33689,0.00015,28.85297]
[1778103108461,30.4,81446.48,0.0,0.33689,0.00015,28.85297]
[1778103108552,30.4,81457.88,0.0,0.33863,0.00015,28.91438]
[1778103109977,30.4,81457.85,0.0,0.33862,0.00015,28.9142]
[1778103111167,30.4,81457.77,0.0,0.33861,0.00015,28.91374]
[1778103112165,30.4,81456.54,0.0,0.33842,0.00015,28.9071]
[1778103113122,30.4,81456.41,0.0,0.3384,0.00015,28.90636]
[1778103113125,30.4,81456.41,0.0,0.3384,0.00015,28.90636]
[1778103118261,30.4,81455.44,0.0,0.33825,0.00015,28.90094]
[1778103122270,30.4,81452.97,0.0,0.33787,0.00015,28.88757]
[1778103122371,30.4,81452.71,0.0,0.33783,0.00015,28.88614]
[1778103125185,30.4,81452.62,0.0,0.33781,0.00015,28.8856]
[1778103126286,30.4,81452.65,0.0,0.33782,0.00015,28.88573]
[1778103132359,30.4,81455.0,0.0,0.33816,0.00015,28.89808]
[1778103136420,30.4,81454.83,0.0,0.33813,0.00015,28.89703]
[1778103136421,30.4,81454.62,0.0,0.3381,0.00015,28.89585]
[1778103143436,30.39,81453.94,0.0,0.33799,0.00015,28.89188]
[1778103148472,30.39,81453.67,0.0,0.33794,0.00015,28.8902]
[1778103153506,30.39,81453.31,0.0,0.33786,0.00015,28.88458]
[1778103157628,30.39,81452.37,0.0,0.33772,0.00015,28.87938]
[1778103158660,30.39,81452.0,0.0,0.33766,0.00015,28.87735]
[1778103158762,30.39,81452.01,0.0,0.33766,0.00015,28.87736]
[1778103162707,30.39,81452.29,0.0,0.3377,0.00015,28.87871]
[1778103163666,30.39,81452.29,0.0,0.33769,0.00015,28.87867]
[1778103170625,30.39,81452.25,0.0,0.33768,0.00015,28.87817]
[1778103177674,30.39,81452.39,0.0,0.33769,0.00015,28.87863]
[1778103185730,30.38,81454.28,0.0,0.33797,0.00015,28.88841]
[1778103191388,30.38,81453.8,0.0,0.33789,0.00015,28.88553]
[1778103196807,30.38,81454.03,0.0,0.33791,0.00015,28.88653]
[1778103198466,30.38,81454.03,0.0,0.33791,0.00015,28.88653]
[1778103198479,30.38,81454.03,0.0,0.33791,0.00015,28.88653]
[1778103198541,30.38,81454.03,0.0,0.33791,0.00015,28.88653]
[1778103198552,30.38,81454.03,0.0,0.33791,0.00015,28.88653]
[1778103198674,30.38,81453.65,0.0,0.33785,0.00015,28.88439]
[1778103199836,30.38,81457.42,0.0,0.33843,0.00015,28.90462]
[1778103200524,30.38,81461.38,0.0,0.33903,0.00015,28.9258]
[1778103203399,30.38,81461.81,0.0,0.33909,0.00015,28.92803]
[1778103203465,30.38,81461.81,0.0,0.33909,0.00015,28.92803]
[1778103203485,30.38,81461.81,0.0,0.33909,0.00015,28.92803]
[1778103204083,30.38,81462.92,0.0,0.33925,0.00015,28.93381]
[1778103204804,30.38,81463.39,0.0,0.33932,0.00015,28.93624]
[1778103205170,30.38,81463.39,0.0,0.33932,0.00015,28.93624]
[1778103205270,30.38,81465.69,0.0,0.33967,0.00015,28.94845]
[1778103210100,30.38,81463.46,0.0,0.33932,0.00015,28.93616]
[1778103210140,30.38,81463.46,0.0,0.33932,0.00015,28.93616]
[1778103210201,30.37,81466.59,0.0,0.3398,0.00015,28.9528]
[1778103211251,30.37,81466.59,0.0,0.3398,0.00015,28.9528]
[1778103211350,30.37,81468.86,0.0,0.34012,0.00015,28.96135]
[1778103217309,30.37,81470.84,0.0,0.34042,0.00015,28.97158]
[1778103217314,30.37,81470.84,0.0,0.34042,0.00015,28.97158]
[1778103217365,30.37,81473.79,0.0,0.34086,0.00015,28.98694]
[1778103217742,30.37,81473.79,0.0,0.34086,0.00015,28.98694]
[1778103217751,30.37,81473.79,0.0,0.34086,0.00015,28.98694]
[1778103218247,30.37,81473.79,0.0,0.34086,0.00015,28.98694]
[1778103218917,30.37,81473.85,0.0,0.34086,0.00015,28.98715]
[1778103218936,30.37,81473.85,0.0,0.34086,0.00015,28.98715]
[1778103218968,30.37,81473.85,0.0,0.34086,0.00015,28.98715]
[1778103219014,30.37,81473.85,0.0,0.34086,0.00015,28.98715]
[1778103219329,30.37,81473.85,0.0,0.34086,0.00015,28.98715]
[1778103219684,30.37,81474.22,0.0,0.34092,0.00015,28.989]
[1778103224502,30.37,81477.52,0.0,0.34141,0.00015,29.00614]
[1778103224655,30.37,81477.52,0.0,0.34141,0.00015,29.00614]
[1778103225417,30.37,81479.04,0.0,0.34163,0.00015,29.01394]
[1778103226190,30.37,81481.28,0.0,0.34197,0.00015,29.02565]
[1778103226209,30.37,81481.28,0.0,0.34197,0.00015,29.02565]
[1778103226211,30.37,81481.28,0.0,0.34197,0.00015,29.02565]
[1778103226223,30.36,81486.69,0.0,0.3428,0.00015,29.05402]
[1778103227037,30.36,81486.69,0.0,0.3428,0.00015,29.05402]
[1778103227075,30.36,81486.69,0.0,0.3428,0.00015,29.05402]
[1778103227138,30.36,81487.67,0.0,0.34295,0.00015,29.05917]
[1778103228706,30.36,81487.67,0.0,0.34295,0.00015,29.05917]
[1778103231463,30.36,81493.03,0.0,0.34375,0.00015,29.08681]
[1778103231472,30.36,81493.03,0.0,0.34375,0.00015,29.08681]
[1778103231559,30.36,81495.66,0.0,0.34415,0.00015,29.10022]
[1778103231750,30.36,81495.66,0.0,0.34415,0.00015,29.10022]
[1778103233476,30.36,81495.66,0.0,0.34415,0.00015,29.10022]
[1778103233484,30.36,81495.66,0.0,0.34415,0.00015,29.10022]
[1778103233577,30.36,81498.07,0.0,0.34451,0.00015,29.11247]
[1778103239538,30.35,81503.27,0.0,0.34528,0.00015,29.13867]
[1778103239567,30.35,81503.78,0.0,0.34535,0.00015,29.14115]
[1778103245092,30.35,81507.38,0.0,0.34588,0.00015,29.15896]
[1778103251190,30.34,81514.02,0.0,0.34686,0.00015,29.19202]
[1778103254140,30.34,81513.39,0.0,0.34675,0.00015,29.18842]
[1778103255374,30.34,81514.07,0.0,0.34685,0.00015,29.19175]
[1778103255480,30.34,81514.07,0.0,0.34685,0.00015,29.19175]
[1778103255563,30.34,81514.07,0.0,0.34685,0.00015,29.19175]
[1778103255601,30.33,81514.81,0.0,0.34696,0.00015,29.19539]
[1778103255824,30.33,81514.81,0.0,0.34696,0.00015,29.19539]
[1778103256431,30.33,81514.81,0.0,0.34696,0.00015,29.19539]
[1778103256464,30.33,81514.81,0.0,0.34696,0.00015,29.19539]
[1778103256654,30.33,81501.92,0.0,0.34497,0.00015,29.1285]
[1778103256985,30.33,81501.92,0.0,0.34497,0.00015,29.1285]
[1778103256991,30.33,81501.92,0.0,0.34497,0.00015,29.1285]
[1778103257371,30.33,81499.83,0.0,0.34464,0.00015,29.11748]
[1778103261787,30.33,81497.82,0.0,0.34432,0.00015,29.10652]
[1778103262266,30.33,81497.68,0.0,0.3443,0.00015,29.10567]
[1778103270503,30.33,81496.74,0.0,0.34414,0.00015,29.10031]
[1778103273920,30.32,81495.95,0.0,0.34398,0.00015,29.09196]
[1778103274515,30.32,81495.95,0.0,0.34398,0.00015,29.09196]
[1778103274949,30.32,81495.72,0.0,0.34394,0.00015,29.09066]
[1778103276366,30.32,81495.72,0.0,0.34393,0.00015,29.09055]
[1778103276437,30.32,81495.72,0.0,0.34393,0.00015,29.09055]
[1778103276450,30.32,81495.72,0.0,0.34393,0.00015,29.09055]
[1778103276509,30.32,81495.72,0.0,0.34393,0.00015,29.09055]
[1778103277272,30.32,81495.36,0.0,0.34388,0.00015,29.08857]
[1778103277978,30.32,81495.36,0.0,0.34387,0.00015,29.08846]
[1778103278370,30.32,81495.36,0.0,0.34387,0.00015,29.08846]
[1778103278381,30.32,81495.36,0.0,0.34387,0.00015,29.08846]
[1778103278507,30.32,81495.36,0.0,0.34387,0.00015,29.08846]
[1778103278581,30.32,81489.71,0.0,0.343,0.00015,29.05872]
[1778103279593,30.32,81489.71,0.0,0.343,0.00015,29.05872]
[1778103279612,30.32,81489.71,0.0,0.343,0.00015,29.05872]
[1778103281436,30.32,81484.35,0.0,0.34217,0.00015,29.0303]
[1778103286363,30.32,81481.92,0.0,0.34179,0.00015,29.01712]
[1778103286571,30.32,81479.65,0.0,0.34144,0.00015,29.00503]
[1778103288560,30.31,81474.88,0.0,0.34071,0.00015,28.97962]
[1778103288579,30.31,81474.88,0.0,0.34071,0.00015,28.97962]
[1778103288599,30.31,81471.98,0.0,0.34026,0.00015,28.96411]
[1778103295083,30.31,81469.03,0.0,0.33981,0.00015,28.9482]
[1778103301547,30.31,81468.16,0.0,0.33966,0.00015,28.94317]
[1778103302159,30.31,81468.16,0.0,0.33966,0.00015,28.94317]
[1778103303450,30.31,81468.33,0.0,0.33969,0.00015,28.94403]
[1778103303493,30.31,81468.33,0.0,0.33969,0.00015,28.94403]
[1778103308602,30.31,81467.12,0.0,0.33949,0.00015,28.93718]
[1778103308888,30.31,81467.12,0.0,0.33949,0.00015,28.93718]
[1778103308910,30.31,81467.12,0.0,0.33949,0.00015,28.93718]
[1778103314645,30.31,81466.8,0.0,0.33943,0.00015,28.93515]
[1778103319694,30.31,81466.52,0.0,0.33938,0.00015,28.9333]
[1778103324716,30.3,81468.88,0.0,0.33973,0.00015,28.94553]
[1778103328241,30.3,81468.06,0.0,0.33959,0.00015,28.94088]
[1778103328293,30.3,81468.06,0.0,0.33959,0.00015,28.94088]
[1778103328389,30.3,81468.06,0.0,0.33959,0.00015,28.94088]
[1778103328683,30.3,81468.06,0.0,0.33959,0.00015,28.94088]
[1778103328752,30.3,81473.98,0.0,0.3405,0.00015,28.97242]
[1778103329046,30.3,81473.98,0.0,0.3405,0.00015,28.97242]
[1778103329078,30.3,81473.98,0.0,0.3405,0.00015,28.97242]
[1778103329528,30.3,81473.98,0.0,0.3405,0.00015,28.97242]
[1778103330565,30.3,81481.91,0.0,0.34171,0.00015,29.01447]
[1778103330578,30.3,81481.91,0.0,0.34171,0.00015,29.01447]
[1778103332585,30.3,81482.66,0.0,0.3418,0.00015,29.01474]
[1778103335823,30.3,81486.79,0.0,0.34242,0.00015,29.03614]
[1778103336799,30.29,81486.91,0.0,0.34243,0.00015,29.03649]
[1778103338675,30.29,81488.18,0.0,0.34262,0.00015,29.04304]
[1778103338813,30.29,81490.99,0.0,0.34305,0.00015,29.0577]
[1778103343849,30.29,81488.94,0.0,0.34271,0.00015,29.04619]
[1778103349347,30.29,81490.89,0.0,0.34299,0.00015,29.0559]
[1778103350831,30.28,81491.87,0.0,0.34313,0.00015,29.06078]
[1778103350924,30.28,81488.0,0.0,0.34254,0.00015,29.04024]
[1778103353804,30.28,81487.89,0.0,0.34251,0.00015,29.0394]
[1778103354861,30.28,81488.0,0.0,0.34253,0.00015,29.03998]
[1778103354957,30.28,81487.89,0.0,0.3425,0.00015,29.03915]
[1778103358883,30.28,81488.01,0.0,0.34251,0.00015,29.03943]
[1778103358962,30.28,81488.94,0.0,0.34265,0.00015,29.04421]
[1778103361167,30.28,81489.2,0.0,0.34268,0.00015,29.04547]
[1778103362934,30.27,81489.2,0.0,0.34267,0.00015,29.04511]
[1778103363035,30.27,81489.99,0.0,0.3428,0.00015,29.04928]
[1778103369026,30.27,81494.04,0.0,0.3434,0.00015,29.06988]
[1778103375066,30.27,81493.17,0.0,0.34324,0.00015,29.06456]
[1778103379123,30.26,81493.3,0.0,0.34324,0.00015,29.06476]
[1778103379198,30.26,81493.88,0.0,0.34333,0.00015,29.06781]
[1778103383326,30.26,81492.52,0.0,0.34311,0.00015,29.0602]
[1778103385190,30.26,81492.96,0.0,0.34317,0.00015,29.06244]
[1778103385241,30.26,81497.4,0.0,0.34385,0.00015,29.08569]
[1778103390526,30.26,81498.28,0.0,0.34398,0.00015,29.08986]
[1778103391265,30.26,81498.92,0.0,0.34407,0.00015,29.09313]
[1778103391965,30.26,81504.74,0.0,0.34495,0.00015,29.12001]
[1778103392966,30.25,81505.35,0.0,0.34504,0.00015,29.12308]
[1778103395303,30.25,81505.76,0.0,0.3451,0.00015,29.12511]
[1778103395626,30.25,81505.76,0.0,0.3451,0.00015,29.12511]
[1778103395657,30.25,81505.76,0.0,0.3451,0.00015,29.12511]
[1778103395802,30.25,81505.76,0.0,0.3451,0.00015,29.12511]
[1778103395877,30.25,81507.94,0.0,0.34543,0.00015,29.13623]
[1778103397332,30.25,81508.94,0.0,0.34558,0.00015,29.14132]
[1778103402899,30.25,81512.57,0.0,0.34612,0.00015,29.15945]
[1778103407436,30.24,81513.61,0.0,0.34626,0.00015,29.16438]
[1778103407440,30.24,81513.89,0.0,0.3463,0.00015,29.16572]
[1778103412970,30.24,81515.1,0.0,0.34647,0.00015,29.17142]
[1778103415733,30.24,81515.1,0.0,0.34647,0.00015,29.17142]
[1778103420982,30.24,81511.32,0.0,0.34586,0.00015,29.151]
[1778103426408,30.23,81511.16,0.0,0.34582,0.00015,29.14974]
[1778103427149,30.23,81512.86,0.0,0.34608,0.00015,29.15848]
[1778103429697,30.23,81511.79,0.0,0.34591,0.00015,29.15274]
[1778103429922,30.23,81508.45,0.0,0.34539,0.00015,29.13529]
[1778103433415,30.23,81508.35,0.0,0.34537,0.00015,29.13462]
[1778103433621,30.23,81508.35,0.0,0.34537,0.00015,29.13462]
[1778103433689,30.23,81504.31,0.0,0.34474,0.00015,29.11338]
[1778103434447,30.23,81504.31,0.0,0.34474,0.00015,29.11338]
[1778103434470,30.23,81504.31,0.0,0.34474,0.00015,29.11338]
[1778103435785,30.23,81501.95,0.0,0.34438,0.00015,29.10094]
[1778103435899,30.23,81499.92,0.0,0.34406,0.00015,29.09021]
[1778103439800,30.23,81502.81,0.0,0.3445,0.00015,29.10509]
[1778103442358,30.22,81503.79,0.0,0.34464,0.00015,29.11001]
[1778103443274,30.22,81506.71,0.0,0.34509,0.00015,29.12525]
[1778103443833,30.22,81506.71,0.0,0.34509,0.00015,29.12525]
[1778103443854,30.22,81511.45,0.0,0.34582,0.00015,29.1499]
[1778103449592,30.22,81510.2,0.0,0.34562,0.00015,29.14315]
[1778103453765,30.22,81512.63,0.0,0.34598,0.00015,29.15219]
[1778103458910,30.22,81517.18,0.0,0.34667,0.00015,29.17552]
[1778103459775,30.22,81517.8,0.0,0.34677,0.00015,29.17866]
[1778103459825,30.22,81517.82,0.0,0.34677,0.00015,29.1787]
[1778103464856,30.22,81519.72,0.0,0.34705,0.00015,29.18822]
[1778103465174,30.22,81522.4,0.0,0.34746,0.00015,29.20197]
[1778103468737,30.22,81522.7,0.0,0.34751,0.00015,29.20362]
[1778103468802,30.22,81522.7,0.0,0.34751,0.00015,29.20362]
[1778103470137,30.22,81522.72,0.0,0.34752,0.00015,29.20387]
[1778103470739,30.22,81525.97,0.0,0.34802,0.00015,29.22064]
[1778103473869,30.22,81525.92,0.0,0.34802,0.00015,29.22046]
[1778103479655,30.22,81519.45,0.0,0.34701,0.00015,29.18692]
[1778103480257,30.22,81520.44,0.0,0.34716,0.00015,29.19196]
[1778103480421,30.22,81520.44,0.0,0.34716,0.00015,29.19196]
[1778103480727,30.22,81520.44,0.0,0.34716,0.00015,29.19196]
[1778103480843,30.22,81526.24,0.0,0.34806,0.00015,29.22174]
[1778103481748,30.22,81526.24,0.0,0.34806,0.00015,29.22174]
[1778103481958,30.22,81526.24,0.0,0.34806,0.00015,29.22174]
[1778103481963,30.22,81526.24,0.0,0.34806,0.00015,29.22174]
[1778103481816,30.22,81526.15,0.0,0.34804,0.00015,29.22134]
[1778103482808,30.22,81526.15,0.0,0.34804,0.00015,29.22134]
[1778103482935,30.22,81536.47,0.0,0.34964,0.00015,29.27416]
[1778103484319,30.22,81536.1,0.0,0.34959,0.00015,29.27228]
[1778103484838,30.22,81538.94,0.0,0.35003,0.00016,29.28673]
[1778103489874,30.22,81536.47,0.0,0.34964,0.00015,29.27406]
[1778103494886,30.22,81534.64,0.0,0.34935,0.00015,29.26462]
[1778103501241,30.22,81536.81,0.0,0.34969,0.00015,29.27554]
[1778103501712,30.22,81536.81,0.0,0.34969,0.00015,29.27554]
[1778103501744,30.22,81536.81,0.0,0.34969,0.00015,29.27554]
[1778103501807,30.22,81536.81,0.0,0.34969,0.00015,29.27554]
[1778103501872,30.22,81536.81,0.0,0.34969,0.00015,29.27554]
[1778103502028,30.22,81536.81,0.0,0.34969,0.00015,29.27554]
[1778103501959,30.22,81536.53,0.0,0.34964,0.00015,29.27403]
[1778103502198,30.22,81536.53,0.0,0.34964,0.00015,29.27403]
[1778103502224,30.22,81536.53,0.0,0.34964,0.00015,29.27403]
[1778103503035,30.21,81545.1,0.0,0.35097,0.00016,29.31748]
[1778103504681,30.22,81545.1,0.0,0.35097,0.00016,29.31751]
[1778103504707,30.22,81545.1,0.0,0.35097,0.00016,29.31751]
[1778103505034,30.22,81535.44,0.0,0.34947,0.00015,29.26849]
[1778103505989,30.22,81527.1,0.0,0.34818,0.00015,29.22583]
[1778103506596,30.22,81527.1,0.0,0.34818,0.00015,29.22583]
[1778103506996,30.22,81527.1,0.0,0.34818,0.00015,29.22588]
[1778103508614,30.22,81526.4,0.0,0.34807,0.00015,29.22236]
[1778103509008,30.22,81526.11,0.0,0.34803,0.00015,29.22095]
[1778103509492,30.22,81526.11,0.0,0.34803,0.00015,29.22095]
[1778103510645,30.22,81526.04,0.0,0.34802,0.00015,29.22066]
[1778103511021,30.22,81525.49,0.0,0.34793,0.00015,29.21447]
[1778103511728,30.22,81525.49,0.0,0.34793,0.00015,29.21447]
[1778103511769,30.22,81525.49,0.0,0.34793,0.00015,29.21447]
[1778103512663,30.22,81528.63,0.0,0.34841,0.00015,29.23066]
[1778103512677,30.22,81528.63,0.0,0.34841,0.00015,29.23066]
[1778103513035,30.22,81534.02,0.0,0.34925,0.00015,29.25829]
[1778103518070,30.22,81532.15,0.0,0.34897,0.00015,29.24894]
[1778103523472,30.22,81535.79,0.0,0.34954,0.00015,29.26765]
[1778103528428,30.22,81536.2,0.0,0.3496,0.00015,29.26982]
[1778103528471,30.22,81536.2,0.0,0.3496,0.00015,29.26982]
[1778103528607,30.22,81535.81,0.0,0.34954,0.00015,29.26786]
[1778103532497,30.22,81535.87,0.0,0.34955,0.00015,29.26819]
[1778103532892,30.22,81535.87,0.0,0.34955,0.00015,29.26819]
[1778103533019,30.22,81535.87,0.0,0.34955,0.00015,29.26819]
[1778103533026,30.22,81535.87,0.0,0.34955,0.00015,29.26819]
[1778103533052,30.22,81536.82,0.0,0.3497,0.00015,29.27304]
[1778103534373,30.22,81537.99,0.0,0.34988,0.00016,29.27901]
[1778103534919,30.22,81537.99,0.0,0.34988,0.00016,29.27901]
[1778103534929,30.22,81538.33,0.0,0.34994,0.00016,29.28074]
[1778103537243,30.22,81538.39,0.0,0.34994,0.00016,29.28105]
[1778103537269,30.22,81538.39,0.0,0.34994,0.00016,29.28105]
[1778103538970,30.22,81540.44,0.0,0.35026,0.00016,29.29146]
[1778103539031,30.22,81540.95,0.0,0.35034,0.00016,29.29403]
[1778103544253,30.22,81544.59,0.0,0.3509,0.00016,29.31242]
[1778103548485,30.22,81546.48,0.0,0.35119,0.00016,29.3219]
[1778103548534,30.22,81546.48,0.0,0.35119,0.00016,29.3219]
[1778103549088,30.22,81546.48,0.0,0.35119,0.00016,29.3219]
[1778103548875,30.22,81548.52,0.0,0.35151,0.00016,29.33212]
[1778103549467,30.22,81549.22,0.0,0.35162,0.00016,29.33562]
[1778103551834,30.22,81549.22,0.0,0.35162,0.00016,29.33562]
[1778103553135,30.22,81552.15,0.0,0.35207,0.00016,29.35023]
[1778103553965,30.22,81552.15,0.0,0.35207,0.00016,29.35019]
[1778103559357,30.22,81553.87,0.0,0.35233,0.00016,29.35862]
[1778103564773,30.22,81552.83,0.0,0.35218,0.00016,29.35384]
[1778103570435,30.22,81555.6,0.0,0.35263,0.00016,29.36826]
[1778103572166,30.23,81555.87,0.0,0.35266,0.00016,29.36635]
[1778103572711,30.23,81555.87,0.0,0.35266,0.00016,29.36635]
[1778103572716,30.23,81555.87,0.0,0.35266,0.00016,29.36635]
[1778103572795,30.23,81555.87,0.0,0.35266,0.00016,29.36635]
[1778103572962,30.23,81555.87,0.0,0.35266,0.00016,29.36635]
[1778103573064,30.23,81561.26,0.0,0.3535,0.00016,29.39336]
[1778103573392,30.23,81561.26,0.0,0.3535,0.00016,29.39336]
[1778103574349,30.23,81567.07,0.0,0.35441,0.00016,29.4223]
[1778103574975,30.23,81569.19,0.0,0.35474,0.00016,29.43285]
[1778103575301,30.23,81569.19,0.0,0.35474,0.00016,29.43285]
[1778103575403,30.23,81569.19,0.0,0.35474,0.00016,29.43285]
[1778103575727,30.23,81569.19,0.0,0.35474,0.00016,29.43285]
[1778103575739,30.23,81569.19,0.0,0.35474,0.00016,29.43285]
[1778103575743,30.23,81569.19,0.0,0.35474,0.00016,29.43285]
[1778103575821,30.23,81573.3,0.0,0.35538,0.00016,29.45319]
[1778103576321,30.23,81573.3,0.0,0.35538,0.00016,29.45319]
[1778103577024,30.23,81573.3,0.0,0.35538,0.00016,29.45319]
[1778103577094,30.23,81577.9,0.0,0.3561,0.00016,29.47585]
[1778103579453,30.23,81580.21,0.0,0.35646,0.00016,29.4872]
[1778103579458,30.23,81580.21,0.0,0.35646,0.00016,29.4872]
[1778103579504,30.23,81583.84,0.0,0.35703,0.00016,29.50496]
[1778103584532,30.23,81585.92,0.0,0.35735,0.00016,29.51514]
[1778103588285,30.23,81587.47,0.0,0.35759,0.00016,29.52271]
[1778103588288,30.23,81587.47,0.0,0.35759,0.00016,29.52271]
[1778103588739,30.23,81583.1,0.0,0.35691,0.00016,29.50141]
[1778103589973,30.23,81583.1,0.0,0.35691,0.00016,29.50141]
[1778103589984,30.23,81583.1,0.0,0.35691,0.00016,29.50141]
[1778103593582,30.23,81577.38,0.0,0.35603,0.00016,29.47354]
[1778103597627,30.23,81577.58,0.0,0.35606,0.00016,29.47472]
[1778103597725,30.23,81578.07,0.0,0.35614,0.00016,29.47717]
[1778103600041,30.23,81578.07,0.0,0.35614,0.00016,29.47722]
[1778103600068,30.23,81578.07,0.0,0.35614,0.00016,29.47722]
[1778103600079,30.23,81579.37,0.0,0.35635,0.00016,29.48364]
[1778103601683,30.23,81585.49,0.0,0.3573,0.00016,29.51361]
[1778103601750,30.23,81585.49,0.0,0.3573,0.00016,29.51361]
[1778103601796,30.23,81585.49,0.0,0.3573,0.00016,29.51361]
[1778103603255,30.23,81591.03,0.0,0.35817,0.00016,29.54058]
[1778103603342,30.23,81591.03,0.0,0.35817,0.00016,29.54058]
[1778103603352,30.23,81591.03,0.0,0.35817,0.00016,29.54058]
[1778103603404,30.23,81591.03,0.0,0.35817,0.00016,29.54058]
[1778103603720,30.23,81591.03,0.0,0.35817,0.00016,29.54058]
[1778103604359,30.23,81584.27,0.0,0.35711,0.00016,29.50769]
[1778103604379,30.23,81584.27,0.0,0.35711,0.00016,29.50769]
[1778103604836,30.23,81584.27,0.0,0.35711,0.00016,29.50769]
[1778103604850,30.23,81584.27,0.0,0.35711,0.00016,29.50769]
[1778103604962,30.23,81584.27,0.0,0.35711,0.00016,29.50769]
[1778103605026,30.23,81579.0,0.0,0.35629,0.00016,29.48192]
[1778103605717,30.23,81579.0,0.0,0.35629,0.00016,29.48192]
[1778103605766,30.23,81580.13,0.0,0.35647,0.00016,29.48749]
[1778103606793,30.23,81580.13,0.0,0.35647,0.00016,29.48749]
[1778103607050,30.23,81579.96,0.0,0.35645,0.00016,29.4867]
[1778103607782,30.23,81570.95,0.0,0.35504,0.00016,29.44243]
[1778103608542,30.23,81570.95,0.0,0.35504,0.00016,29.44243]
[1778103608579,30.23,81570.95,0.0,0.35504,0.00016,29.44243]
[1778103608718,30.23,81570.28,0.0,0.35494,0.00016,29.43917]
[1778103609806,30.23,81570.28,0.0,0.35494,0.00016,29.43917]
[1778103609818,30.23,81570.28,0.0,0.35494,0.00016,29.43917]
[1778103609857,30.23,81570.28,0.0,0.35494,0.00016,29.43917]
[1778103609896,30.23,81557.9,0.0,0.35302,0.00016,29.37773]
[1778103611819,30.23,81557.9,0.0,0.35302,0.00016,29.37784]
[1778103611892,30.23,81555.55,0.0,0.35266,0.00016,29.36621]
[1778103617421,30.24,81549.51,0.0,0.35174,0.00016,29.33651]
[1778103622817,30.24,81556.5,0.0,0.35285,0.00016,29.37219]
[1778103623497,30.24,81556.5,0.0,0.35285,0.00016,29.37219]
[1778103624917,30.24,81561.23,0.0,0.35359,0.00016,29.39588]
[1778103625570,30.24,81560.32,0.0,0.35345,0.00016,29.39142]
[1778103631596,30.25,81561.09,0.0,0.35358,0.00016,29.39569]
[1778103636235,30.25,81561.32,0.0,0.35362,0.00016,29.3938]
[1778103636240,30.25,81561.32,0.0,0.35362,0.00016,29.3938]
[1778103636914,30.25,81561.32,0.0,0.35362,0.00016,29.3938]
[1778103637854,30.25,81561.32,0.0,0.35362,0.00016,29.3938]
[1778103639779,30.25,81562.3,0.0,0.35377,0.00016,29.39874]
[1778103644461,30.25,81565.61,0.0,0.3543,0.00016,29.41552]
[1778103645746,30.25,81565.61,0.0,0.3543,0.00016,29.41556]
[1778103645784,30.25,81565.61,0.0,0.3543,0.00016,29.41556]
[1778103646217,30.25,81566.36,0.0,0.35442,0.00016,29.41938]
[1778103647017,30.25,81566.36,0.0,0.35442,0.00016,29.41938]
[1778103647051,30.25,81566.47,0.0,0.35444,0.00016,29.41997]
[1778103647216,30.25,81566.47,0.0,0.35444,0.00016,29.41997]
[1778103648072,30.25,81568.47,0.0,0.35475,0.00016,29.42991]
[1778103653246,30.26,81572.12,0.0,0.35532,0.00016,29.44807]
[1778103659068,30.26,81575.93,0.0,0.35592,0.00016,29.46703]
[1778103664103,30.26,81579.55,0.0,0.35649,0.00016,29.48492]
[1778103668490,30.26,81581.55,0.0,0.35681,0.00016,29.49482]
[1778103669182,30.26,81581.65,0.0,0.35682,0.00016,29.49534]
[1778103670519,30.26,81581.77,0.0,0.35684,0.00016,29.49596]
[1778103670524,30.26,81581.77,0.0,0.35684,0.00016,29.49596]
[1778103670555,30.26,81581.77,0.0,0.35684,0.00016,29.49596]
[1778103671152,30.26,81581.77,0.0,0.35685,0.00016,29.49599]
[1778103674464,30.26,81583.06,0.0,0.35705,0.00016,29.50239]
[1778103674572,30.26,81583.06,0.0,0.35705,0.00016,29.50239]
[1778103674596,30.26,81583.67,0.0,0.35715,0.00016,29.50537]
[1778103679856,30.26,81583.35,0.0,0.3571,0.00016,29.50397]
[1778103680633,30.26,81583.2,0.0,0.35708,0.00016,29.50327]
[1778103680651,30.26,81583.22,0.0,0.35708,0.00016,29.50337]
[1778103682309,30.26,81583.22,0.0,0.35708,0.00016,29.50337]
[1778103682656,30.26,81583.22,0.0,0.35708,0.00016,29.50337]
[1778103682756,30.26,81583.32,0.0,0.3571,0.00016,29.50394]
[1778103688884,30.26,81584.05,0.0,0.35722,0.00016,29.50769]
[1778103690242,30.26,81581.34,0.0,0.3568,0.00016,29.49454]
[1778103690758,30.26,81581.34,0.0,0.3568,0.00016,29.49454]
[1778103691025,30.26,81581.34,0.0,0.3568,0.00016,29.49454]
[1778103691055,30.26,81581.34,0.0,0.3568,0.00016,29.49454]
[1778103691126,30.26,81581.34,0.0,0.3568,0.00016,29.49454]
[1778103691185,30.26,81571.0,0.0,0.35518,0.00016,29.44052]
[1778103692785,30.26,81566.21,0.0,0.35444,0.00016,29.41685]
[1778103692798,30.26,81566.21,0.0,0.35444,0.00016,29.41685]
[1778103693054,30.27,81564.96,0.0,0.35424,0.00016,29.41076]
[1778103696273,30.27,81563.73,0.0,0.35406,0.00016,29.40498]
[1778103697094,30.27,81560.25,0.0,0.35353,0.00016,29.38779]
[1778103701806,30.27,81554.97,0.0,0.35272,0.00016,29.36193]
[1778103704220,30.27,81553.86,0.0,0.35256,0.00016,29.35673]
[1778103704243,30.27,81553.86,0.0,0.35256,0.00016,29.35673]
[1778103704915,30.27,81553.86,0.0,0.35256,0.00016,29.35673]
[1778103710282,30.28,81550.18,0.0,0.35201,0.00016,29.33899]
[1778103710747,30.28,81550.18,0.0,0.35201,0.00016,29.33899]
[1778103711188,30.28,81548.44,0.0,0.35175,0.00016,29.33038]
[1778103713978,30.28,81543.31,0.0,0.35095,0.00015,29.30458]
[1778103713992,30.28,81543.31,0.0,0.35095,0.00015,29.30458]
[1778103715031,30.28,81538.81,0.0,0.35026,0.00015,29.28187]
[1778103715129,30.28,81538.28,0.0,0.35018,0.00015,29.27927]
[1778103720409,30.28,81535.33,0.0,0.34973,0.00015,29.26451]
[1778103721099,30.28,81535.33,0.0,0.34973,0.00015,29.26451]
[1778103721197,30.28,81535.13,0.0,0.3497,0.00015,29.2636]
[1778103726596,30.28,81536.64,0.0,0.34994,0.00015,29.27145]
[1778103726998,30.28,81536.64,0.0,0.34994,0.00015,29.27145]
[1778103727019,30.28,81536.64,0.0,0.34994,0.00015,29.27145]
[1778103727052,30.28,81536.64,0.0,0.34994,0.00015,29.27145]
[1778103727161,30.28,81536.64,0.0,0.34994,0.00015,29.27145]
[1778103727209,30.28,81536.44,0.0,0.34991,0.00015,29.27053]
[1778103729575,30.28,81544.57,0.0,0.35117,0.00015,29.31165]
[1778103729908,30.28,81546.1,0.0,0.35141,0.00015,29.31937]
[1778103732805,30.29,81547.25,0.0,0.35159,0.00015,29.32525]
[1778103733238,30.29,81547.25,0.0,0.35159,0.00015,29.32525]
[1778103733701,30.29,81547.56,0.0,0.35165,0.00015,29.32701]
[1778103733789,30.29,81551.39,0.0,0.35224,0.00016,29.34631]
[1778103735257,30.29,81551.39,0.0,0.35224,0.00016,29.34631]
[1778103735890,30.29,81552.19,0.0,0.35237,0.00016,29.35046]
[1778103737291,30.29,81552.19,0.0,0.35237,0.00016,29.35053]
[1778103739298,30.29,81556.69,0.0,0.35308,0.00016,29.37315]
[1778103739744,30.29,81557.97,0.0,0.35328,0.00016,29.37958]
[1778103745095,30.29,81560.72,0.0,0.35371,0.00016,29.39346]
[1778103745150,30.29,81560.72,0.0,0.35371,0.00016,29.39346]
[1778103745373,30.29,81560.09,0.0,0.35362,0.00016,29.39044]
[1778103745375,30.29,81560.09,0.0,0.35362,0.00016,29.39044]
[1778103745684,30.29,81560.09,0.0,0.35362,0.00016,29.39044]
[1778103747391,30.29,81560.52,0.0,0.35369,0.00016,29.39262]
[1778103748072,30.29,81562.1,0.0,0.35393,0.00016,29.40052]
[1778103749415,30.29,81562.1,0.0,0.35393,0.00016,29.40056]
[1778103749516,30.29,81562.32,0.0,0.35397,0.00016,29.4017]
[1778103754320,30.29,81563.88,0.0,0.3542,0.00016,29.40618]
[1778103755492,30.29,81563.52,0.0,0.35415,0.00016,29.40444]
[1778103755753,30.29,81565.81,0.0,0.35451,0.00016,29.41582]
[1778103759543,30.3,81573.9,0.0,0.35577,0.00016,29.45577]
[1778103760073,30.3,81573.9,0.0,0.35577,0.00016,29.45577]
[1778103760215,30.3,81574.36,0.0,0.35584,0.00016,29.45805]
[1778103761567,30.3,81574.36,0.0,0.35584,0.00016,29.45805]
[1778103761570,30.3,81574.36,0.0,0.35584,0.00016,29.45805]
[1778103761795,30.3,81575.14,0.0,0.35596,0.00016,29.46189]
[1778103763169,30.3,81575.14,0.0,0.35596,0.00016,29.46189]
[1778103763206,30.3,81576.3,0.0,0.35614,0.00016,29.46762]
[1778103766966,30.3,81581.03,0.0,0.35688,0.00016,29.49076]
[1778103767632,30.3,81583.43,0.0,0.35725,0.00016,29.50247]
[1778103768011,30.3,81583.43,0.0,0.35725,0.00016,29.50247]
[1778103768017,30.3,81583.43,0.0,0.35725,0.00016,29.50247]
[1778103773879,30.3,81584.06,0.0,0.35735,0.00016,29.5056]
[1778103778917,30.3,81585.16,0.0,0.35753,0.00016,29.51102]
[1778103783952,30.3,81586.18,0.0,0.35769,0.00016,29.51604]
[1778103788993,30.3,81586.43,0.0,0.35773,0.00016,29.51732]
[1778103794028,30.3,81586.99,0.0,0.35782,0.00016,29.5201]
[1778103797381,30.3,81589.06,0.0,0.35814,0.00016,29.53018]
[1778103798442,30.3,81589.33,0.0,0.35819,0.00016,29.53148]
[1778103800006,30.3,81592.72,0.0,0.35872,0.00016,29.54788]
[1778103800071,30.3,81594.67,0.0,0.35902,0.00016,29.55727]
[1778103802939,30.3,81594.18,0.0,0.35894,0.00016,29.5549]
[1778103802947,30.3,81594.18,0.0,0.35894,0.00016,29.5549]
[1778103802974,30.3,81594.18,0.0,0.35894,0.00016,29.5549]
[1778103802997,30.3,81594.18,0.0,0.35894,0.00016,29.5549]
[1778103803105,30.3,81594.18,0.0,0.35894,0.00016,29.5549]
[1778103803127,30.3,81598.62,0.0,0.35964,0.00016,29.57624]
[1778103806373,30.3,81604.16,0.0,0.3605,0.00016,29.60263]
[1778103812012,30.3,81605.75,0.0,0.36072,0.00016,29.60654]
[1778103812619,30.3,81607.19,0.0,0.36095,0.00016,29.6134]
[1778103814113,30.3,81607.19,0.0,0.36094,0.00016,29.61334]
[1778103820211,30.29,81606.86,0.0,0.36087,0.00016,29.61129]
[1778103825246,30.29,81605.82,0.0,0.3607,0.00016,29.60595]
[1778103829465,30.29,81604.67,0.0,0.3605,0.00016,29.60007]
[1778103829474,30.29,81604.67,0.0,0.3605,0.00016,29.60007]
[1778103829480,30.29,81604.67,0.0,0.3605,0.00016,29.60007]
[1778103830281,30.29,81599.32,0.0,0.35967,0.00016,29.57439]
[1778103831600,30.29,81597.16,0.0,0.35933,0.00016,29.56396]
[1778103831623,30.29,81597.16,0.0,0.35933,0.00016,29.56396]
[1778103832374,30.29,81597.16,0.0,0.35933,0.00016,29.56396]
[1778103832384,30.29,81590.92,0.0,0.35835,0.00016,29.53382]
[1778103832766,30.29,81590.92,0.0,0.35835,0.00016,29.53382]
[1778103833275,30.29,81590.92,0.0,0.35835,0.00016,29.53382]
[1778103833302,30.28,81589.89,0.0,0.35819,0.00016,29.5288]
[1778103834057,30.28,81589.89,0.0,0.35819,0.00016,29.5288]
[1778103834407,30.28,81589.5,0.0,0.35813,0.00016,29.52688]
[1778103835317,30.28,81590.29,0.0,0.35825,0.00016,29.53067]
[1778103840351,30.28,81593.16,0.0,0.35869,0.00016,29.54433]
[1778103842497,30.28,81594.25,0.0,0.35886,0.00016,29.5495]
[1778103847591,30.28,81594.4,0.0,0.35888,0.00016,29.5501]
[1778103848228,30.28,81594.4,0.0,0.35888,0.00016,29.5501]
[1778103848239,30.28,81594.4,0.0,0.35888,0.00016,29.5501]
[1778103848327,30.28,81594.14,0.0,0.35883,0.00016,29.54871]
[1778103851374,30.28,81590.73,0.0,0.3583,0.00016,29.5322]
[1778103851378,30.28,81590.73,0.0,0.3583,0.00016,29.5322]
[1778103851387,30.28,81590.73,0.0,0.3583,0.00016,29.5322]
[1778103852725,30.28,81588.7,0.0,0.35798,0.00016,29.52232]
[1778103852756,30.28,81588.7,0.0,0.35798,0.00016,29.52232]
[1778103854651,30.28,81577.76,0.0,0.35627,0.00016,29.469]
[1778103854781,30.28,81577.77,0.0,0.35628,0.00016,29.46907]
[1778103859896,30.28,81577.28,0.0,0.3562,0.00016,29.46676]
[1778103864769,30.28,81574.55,0.0,0.35578,0.00016,29.45354]
[1778103865287,30.28,81574.55,0.0,0.35578,0.00016,29.45354]
[1778103865307,30.28,81574.98,0.0,0.35585,0.00016,29.45572]
[1778103866788,30.28,81574.98,0.0,0.35585,0.00016,29.45572]
[1778103866869,30.28,81574.99,0.0,0.35586,0.00016,29.45581]
[1778103870365,30.28,81576.72,0.0,0.35613,0.00016,29.46437]
[1778103870792,30.28,81576.67,0.0,0.35612,0.00016,29.46416]
[1778103870893,30.28,81574.54,0.0,0.35579,0.00016,29.45376]
[1778103872857,30.28,81572.12,0.0,0.3554,0.00016,29.43848]
[1778103873206,30.28,81567.09,0.0,0.35462,0.00016,29.41373]
[1778103873453,30.28,81567.09,0.0,0.35462,0.00016,29.41373]
[1778103873474,30.28,81567.09,0.0,0.35462,0.00016,29.41373]
[1778103874908,30.28,81567.09,0.0,0.35462,0.00016,29.4138]
[1778103875173,30.29,81557.24,0.0,0.3531,0.00016,29.36499]
[1778103876077,30.29,81557.24,0.0,0.3531,0.00016,29.36499]
[1778103876104,30.29,81557.24,0.0,0.3531,0.00016,29.36499]
[1778103876346,30.29,81557.24,0.0,0.3531,0.00016,29.36499]
[1778103876357,30.29,81553.23,0.0,0.35248,0.00016,29.34518]
[1778103878031,30.29,81550.99,0.0,0.35213,0.00016,29.33396]
[1778103878102,30.29,81550.99,0.0,0.35213,0.00016,29.33396]
[1778103878202,30.29,81544.79,0.0,0.35117,0.00015,29.30278]
[1778103878680,30.29,81544.79,0.0,0.35117,0.00015,29.30278]
[1778103878700,30.29,81544.79,0.0,0.35117,0.00015,29.30278]
[1778103878801,30.29,81544.79,0.0,0.35117,0.00015,29.30278]
[1778103878932,30.29,81544.79,0.0,0.35117,0.00015,29.30278]
[1778103879048,30.29,81544.79,0.0,0.35117,0.00015,29.30278]
[1778103879131,30.29,81544.79,0.0,0.35117,0.00015,29.30278]
[1778103879354,30.29,81550.54,0.0,0.35207,0.00016,29.33178]
[1778103879832,30.29,81550.54,0.0,0.35207,0.00016,29.33178]
[1778103879867,30.29,81550.54,0.0,0.35207,0.00016,29.33178]
[1778103880381,30.29,81560.77,0.0,0.35366,0.00016,29.38292]
[1778103880970,30.29,81560.77,0.0,0.35366,0.00016,29.38292]
[1778103880989,30.29,81560.77,0.0,0.35366,0.00016,29.38292]
[1778103882069,30.29,81567.67,0.0,0.35473,0.00016,29.4171]
[1778103882475,30.29,81567.79,0.0,0.35475,0.00016,29.41779]
[1778103883005,30.29,81567.79,0.0,0.35475,0.00016,29.41779]
[1778103883083,30.29,81568.12,0.0,0.3548,0.00016,29.41942]
[1778103885823,30.29,81568.79,0.0,0.35491,0.00016,29.42283]
[1778103889043,30.29,81570.79,0.0,0.35523,0.00016,29.43282]
[1778103889143,30.29,81570.97,0.0,0.35526,0.00016,29.43375]
[1778103891394,30.29,81570.97,0.0,0.35526,0.00016,29.43375]
[1778103891416,30.29,81570.97,0.0,0.35526,0.00016,29.43375]
[1778103892625,30.29,81572.33,0.0,0.35547,0.00016,29.44057]
[1778103893437,30.29,81563.71,0.0,0.35414,0.00016,29.39814]
[1778103894440,30.29,81563.71,0.0,0.35414,0.00016,29.39814]
[1778103894591,30.29,81563.71,0.0,0.35414,0.00016,29.39814]
[1778103896164,30.29,81561.3,0.0,0.35376,0.00016,29.38627]
[1778103896192,30.29,81561.3,0.0,0.35376,0.00016,29.38627]
[1778103898190,30.29,81561.12,0.0,0.35374,0.00016,29.38553]
[1778103898226,30.29,81561.12,0.0,0.35374,0.00016,29.38553]
[1778103898886,30.29,81556.35,0.0,0.35301,0.00016,29.36197]
[1778103903203,30.3,81555.86,0.0,0.35294,0.00016,29.35981]
[1778103903212,30.3,81555.76,0.0,0.35293,0.00016,29.3594]
[1778103903750,30.3,81555.76,0.0,0.35293,0.00016,29.3594]
[1778103904276,30.3,81555.57,0.0,0.3529,0.00016,29.35855]
[1778103904560,30.3,81555.57,0.0,0.3529,0.00016,29.35855]
[1778103905226,30.3,81555.57,0.0,0.3529,0.00016,29.35855]
[1778103905234,30.3,81555.38,0.0,0.35287,0.00016,29.35769]
[1778103907252,30.3,81554.64,0.0,0.35277,0.00016,29.35418]
[1778103907258,30.3,81554.64,0.0,0.35277,0.00016,29.35418]
[1778103907287,30.3,81554.0,0.0,0.35267,0.00016,29.35098]
[1778103913022,30.3,81548.46,0.0,0.35182,0.00015,29.32372]
[1778103915158,30.3,81546.43,0.0,0.35152,0.00015,29.31373]
[1778103915193,30.3,81546.43,0.0,0.35152,0.00015,29.31373]
[1778103915353,30.3,81546.43,0.0,0.35152,0.00015,29.31373]
[1778103915361,30.3,81546.43,0.0,0.35152,0.00015,29.31373]
[1778103915382,30.31,81546.09,0.0,0.35147,0.00015,29.31222]
[1778103919406,30.3,81544.18,0.0,0.35117,0.00015,29.30253]
[1778103919412,30.3,81544.18,0.0,0.35117,0.00015,29.30253]
[1778103919410,30.3,81542.47,0.0,0.3509,0.00015,29.29384]
[1778103924941,30.3,81538.46,0.0,0.35028,0.00015,29.27341]
[1778103929537,30.3,81536.35,0.0,0.34995,0.00015,29.26261]
[1778103931584,30.3,81535.14,0.0,0.34976,0.00015,29.25643]
[1778103931589,30.3,81535.14,0.0,0.34976,0.00015,29.25643]
[1778103934025,30.3,81541.94,0.0,0.35079,0.00015,29.28736]
[1778103936911,30.3,81542.44,0.0,0.35087,0.00015,29.28975]
[1778103943329,30.3,81542.64,0.0,0.35089,0.00015,29.29053]
[1778103949741,30.3,81542.83,0.0,0.35091,0.00015,29.29115]
[1778103951810,30.3,81542.82,0.0,0.3509,0.00015,29.29095]
[1778103951889,30.3,81542.82,0.0,0.3509,0.00015,29.2909]
[1778103958174,30.29,81542.57,0.0,0.35085,0.00015,29.28932]
[1778103963207,30.29,81542.1,0.0,0.35077,0.00015,29.28669]
[1778103967818,30.29,81540.0,0.0,0.35044,0.00015,29.27589]
[1778103967834,30.29,81540.0,0.0,0.35044,0.00015,29.27589]
[1778103967991,30.29,81540.0,0.0,0.35044,0.00015,29.27589]
[1778103968243,30.29,81535.52,0.0,0.34974,0.00015,29.25314]
[1778103973276,30.29,81533.58,0.0,0.34944,0.00015,29.24316]
[1778103980196,30.29,81531.29,0.0,0.34908,0.00015,29.23134]
[1778103983818,30.29,81530.35,0.0,0.34893,0.00015,29.22637]
[1778103984360,30.29,81530.35,0.0,0.34893,0.00015,29.22637]
[1778103988487,30.29,81528.6,0.0,0.34866,0.00015,29.21735]
[1778103989097,30.29,81527.16,0.0,0.34843,0.00015,29.20994]
[1778103994986,30.29,81525.4,0.0,0.34814,0.00015,29.19739]
[1778103995968,30.29,81524.75,0.0,0.34804,0.00015,29.19404]
[1778103996000,30.29,81524.75,0.0,0.34804,0.00015,29.19404]
[1778103996322,30.29,81524.75,0.0,0.34804,0.00015,29.19404]
[1778103996439,30.29,81522.6,0.0,0.34771,0.00015,29.18299]
[1778104001473,30.29,81519.35,0.0,0.3472,0.00015,29.16627]
[1778104007143,30.29,81517.82,0.0,0.34697,0.00015,29.15841]
[1778104012696,30.29,81513.95,0.0,0.34637,0.00015,29.13846]
[1778104018851,30.29,81512.77,0.0,0.3462,0.00015,29.13251]
[1778104024638,30.29,81511.89,0.0,0.34606,0.00015,29.12791]
[1778104028789,30.29,81506.6,0.0,0.34524,0.00015,29.10034]
[1778104028801,30.29,81506.6,0.0,0.34524,0.00015,29.10034]
[1778104028868,30.29,81497.22,0.0,0.34379,0.00015,29.05134]
[1778104032039,30.29,81496.42,0.0,0.34367,0.00015,29.04719]
[1778104032047,30.29,81496.42,0.0,0.34367,0.00015,29.04719]
[1778104032411,30.29,81496.42,0.0,0.34367,0.00015,29.04719]
[1778104032447,30.29,81497.68,0.0,0.34387,0.00015,29.05383]
[1778104033515,30.29,81497.68,0.0,0.34387,0.00015,29.05383]
[1778104033545,30.29,81497.68,0.0,0.34387,0.00015,29.05383]
[1778104035792,30.29,81492.54,0.0,0.34308,0.00015,29.02696]
[1778104035970,30.29,81492.54,0.0,0.34308,0.00015,29.02696]
[1778104036080,30.29,81492.54,0.0,0.34308,0.00015,29.02696]
[1778104036796,30.29,81496.65,0.0,0.34371,0.00015,29.0486]
[1778104037039,30.29,81496.65,0.0,0.34371,0.00015,29.0486]
[1778104037224,30.29,81496.65,0.0,0.34371,0.00015,29.0486]
[1778104037754,30.29,81505.19,0.0,0.34503,0.00015,29.09327]
[1778104037784,30.29,81505.19,0.0,0.34503,0.00015,29.09327]
[1778104040200,30.29,81506.99,0.0,0.34531,0.00015,29.10266]
[1778104041802,30.29,81510.86,0.0,0.34591,0.00015,29.12276]
[1778104047375,30.29,81514.29,0.0,0.34643,0.00015,29.14051]
[1778104047407,30.29,81514.29,0.0,0.34643,0.00015,29.14051]
[1778104049717,30.29,81516.47,0.0,0.34677,0.00015,29.15177]
[1778104049753,30.29,81516.47,0.0,0.34677,0.00015,29.15177]
[1778104054975,30.29,81517.65,0.0,0.34694,0.00015,29.15441]
[1778104057370,30.29,81519.47,0.0,0.34722,0.00015,29.16382]
[1778104057407,30.29,81519.47,0.0,0.34722,0.00015,29.16382]
[1778104059755,30.29,81517.69,0.0,0.34695,0.00015,29.15471]
[1778104059778,30.29,81517.69,0.0,0.34695,0.00015,29.15471]
[1778104064721,30.29,81517.98,0.0,0.347,0.00015,29.15639]
[1778104064736,30.29,81517.98,0.0,0.347,0.00015,29.15639]
[1778104070413,30.29,81519.96,0.0,0.34732,0.00015,29.16701]
[1778104072060,30.29,81520.31,0.0,0.34738,0.00015,29.16898]
[1778104072103,30.29,81520.31,0.0,0.34738,0.00015,29.16898]
[1778104072191,30.29,81520.31,0.0,0.34738,0.00015,29.16898]
[1778104072236,30.29,81520.31,0.0,0.34738,0.00015,29.16898]
[1778104072278,30.29,81520.31,0.0,0.34738,0.00015,29.16898]
[1778104072346,30.29,81520.31,0.0,0.34738,0.00015,29.16898]
[1778104072416,30.29,81520.31,0.0,0.34738,0.00015,29.16898]
[1778104072422,30.29,81520.31,0.0,0.34738,0.00015,29.16898]
[1778104072445,30.29,81520.31,0.0,0.34738,0.00015,29.16898]
[1778104072482,30.29,81520.31,0.0,0.34738,0.00015,29.16898]
[1778104072514,30.29,81521.61,0.0,0.34758,0.00015,29.17574]
[1778104074233,30.3,81531.08,0.0,0.34905,0.00015,29.22433]
[1778104075206,30.3,81531.08,0.0,0.34905,0.00015,29.22433]
[1778104075248,30.3,81531.08,0.0,0.34905,0.00015,29.22433]
[1778104075267,30.3,81530.98,0.0,0.34903,0.00015,29.22386]
[1778104075815,30.3,81530.98,0.0,0.34903,0.00015,29.22386]
[1778104075836,30.3,81530.98,0.0,0.34903,0.00015,29.22386]
[1778104075895,30.3,81530.98,0.0,0.34903,0.00015,29.22386]
[1778104076317,30.3,81530.98,0.0,0.34903,0.00015,29.22386]
[1778104076401,30.3,81530.57,0.0,0.34897,0.00015,29.22182]
[1778104077277,30.3,81530.57,0.0,0.34897,0.00015,29.22182]
[1778104077306,30.3,81530.57,0.0,0.34897,0.00015,29.22182]
[1778104077487,30.3,81531.21,0.0,0.34907,0.00015,29.22512]
[1778104079733,30.3,81532.24,0.0,0.34923,0.00015,29.23043]
[1778104081174,30.3,81532.24,0.0,0.34923,0.00015,29.23045]
[1778104082424,30.3,81531.68,0.0,0.34915,0.00015,29.22763]
[1778104082439,30.3,81531.68,0.0,0.34915,0.00015,29.22763]
[1778104082560,30.3,81531.68,0.0,0.34915,0.00015,29.22763]
[1778104082988,30.3,81531.6,0.0,0.34914,0.00015,29.22727]
[1778104083313,30.3,81531.6,0.0,0.34914,0.00015,29.22727]
[1778104085225,30.3,81531.6,0.0,0.34914,0.00015,29.22729]
[1778104085325,30.3,81531.6,0.0,0.34914,0.00015,29.22729]
[1778104090750,30.3,81532.1,0.0,0.34922,0.00015,29.22994]
[1778104090907,30.3,81532.1,0.0,0.34922,0.00015,29.22994]
[1778104091112,30.3,81531.89,0.0,0.34919,0.00015,29.22888]
[1778104096146,30.3,81532.01,0.0,0.3492,0.00015,29.22951]
[1778104101476,30.3,81530.38,0.0,0.34895,0.00015,29.22118]
[1778104107223,30.3,81529.85,0.0,0.34887,0.00015,29.2184]
[1778104112258,30.3,81529.81,0.0,0.34884,0.00015,29.21465]
[1778104118301,30.3,81529.22,0.0,0.34875,0.00015,29.21147]
[1778104121388,30.3,81528.46,0.0,0.34863,0.00015,29.20754]
[1778104121484,30.3,81528.46,0.0,0.34863,0.00015,29.20754]
[1778104121585,30.29,81528.08,0.0,0.34857,0.00015,29.20554]
[1778104122861,30.29,81528.31,0.0,0.3486,0.00015,29.20671]
[1778104122886,30.29,81528.31,0.0,0.3486,0.00015,29.20671]
[1778104122965,30.29,81528.31,0.0,0.3486,0.00015,29.20671]
[1778104123663,30.29,81528.31,0.0,0.3486,0.00015,29.20671]
[1778104123336,30.29,81527.92,0.0,0.34854,0.00015,29.20469]
[1778104128370,30.29,81522.56,0.0,0.34771,0.00015,29.17714]
[1778104133405,30.29,81522.78,0.0,0.34774,0.00015,29.17818]
[1778104138862,30.29,81522.83,0.0,0.34774,0.00015,29.17833]
[1778104143398,30.29,81522.37,0.0,0.34767,0.00015,29.17588]
[1778104143448,30.29,81522.37,0.0,0.34767,0.00015,29.17588]
[1778104143454,30.29,81522.37,0.0,0.34767,0.00015,29.17588]
[1778104143458,30.29,81522.37,0.0,0.34767,0.00015,29.17588]
[1778104143534,30.29,81524.49,0.0,0.348,0.00015,29.18673]
[1778104144716,30.29,81524.91,0.0,0.34806,0.00015,29.18885]
[1778104144741,30.29,81524.91,0.0,0.34806,0.00015,29.18885]
[1778104144887,30.29,81524.91,0.0,0.34806,0.00015,29.18885]
[1778104146076,30.29,81531.58,0.0,0.3491,0.00015,29.22306]
[1778104146105,30.29,81531.58,0.0,0.3491,0.00015,29.22306]
[1778104146470,30.29,81531.58,0.0,0.3491,0.00015,29.22306]
[1778104146475,30.29,81531.58,0.0,0.3491,0.00015,29.22306]
[1778104146611,30.29,81531.58,0.0,0.3491,0.00015,29.22306]
[1778104146665,30.29,81536.21,0.0,0.34982,0.00015,29.24677]
[1778104147796,30.29,81536.9,0.0,0.34992,0.00015,29.25027]
[1778104147828,30.29,81536.9,0.0,0.34992,0.00015,29.25027]
[1778104148153,30.29,81536.9,0.0,0.34992,0.00015,29.25027]
[1778104148514,30.29,81544.75,0.0,0.35114,0.00015,29.29003]
[1778104149814,30.29,81547.87,0.0,0.35163,0.00016,29.30578]
[1778104149840,30.29,81547.87,0.0,0.35163,0.00016,29.30578]
[1778104149844,30.29,81547.87,0.0,0.35163,0.00016,29.30578]
[1778104150022,30.29,81547.87,0.0,0.35163,0.00016,29.30578]
[1778104150115,30.29,81547.87,0.0,0.35163,0.00016,29.30578]
[1778104150188,30.29,81547.87,0.0,0.35163,0.00016,29.30578]
[1778104150531,30.29,81551.17,0.0,0.35214,0.00016,29.32238]
[1778104151888,30.3,81554.27,0.0,0.35263,0.00016,29.33796]
[1778104151916,30.3,81554.27,0.0,0.35263,0.00016,29.33796]
[1778104152696,30.3,81554.27,0.0,0.35263,0.00016,29.33796]
[1778104152568,30.3,81563.33,0.0,0.35403,0.00016,29.38305]
[1778104152797,30.3,81563.33,0.0,0.35403,0.00016,29.38305]
[1778104154175,30.3,81570.0,0.0,0.35507,0.00016,29.41605]
[1778104154556,30.3,81570.0,0.0,0.35507,0.00016,29.41605]
[1778104154779,30.3,81570.0,0.0,0.35507,0.00016,29.41605]
[1778104154784,30.3,81570.0,0.0,0.35507,0.00016,29.41605]
[1778104155334,30.3,81570.0,0.0,0.35507,0.00016,29.41605]
[1778104155593,30.3,81567.83,0.0,0.35473,0.00016,29.40532]
[1778104157287,30.3,81567.83,0.0,0.35473,0.00016,29.40529]
[1778104157698,30.3,81565.72,0.0,0.3544,0.00016,29.39487]
[1778104158211,30.3,81565.72,0.0,0.3544,0.00016,29.39487]
[1778104158583,30.3,81565.72,0.0,0.3544,0.00016,29.39488]
[1778104164202,30.3,81562.08,0.0,0.35384,0.00016,29.37694]
[1778104167154,30.3,81562.01,0.0,0.35383,0.00016,29.37671]
[1778104167647,30.3,81561.79,0.0,0.3538,0.00016,29.37565]
[1778104168247,30.3,81561.79,0.0,0.3538,0.00016,29.37565]
[1778104168319,30.3,81561.79,0.0,0.3538,0.00016,29.37565]
[1778104168544,30.3,81561.79,0.0,0.3538,0.00016,29.37565]
[1778104168569,30.3,81561.79,0.0,0.3538,0.00016,29.37565]
[1778104168657,30.3,81558.28,0.0,0.35326,0.00016,29.35825]
[1778104170344,30.3,81555.67,0.0,0.35285,0.00016,29.3453]
[1778104170347,30.3,81555.67,0.0,0.35285,0.00016,29.3453]
[1778104170668,30.3,81555.98,0.0,0.3529,0.00016,29.3469]
[1778104170851,30.3,81555.98,0.0,0.3529,0.00016,29.3469]
[1778104171541,30.3,81555.98,0.0,0.3529,0.00016,29.3469]
[1778104172013,30.3,81555.66,0.0,0.35284,0.00016,29.34193]
[1778104172361,30.3,81555.66,0.0,0.35284,0.00016,29.34193]
[1778104172686,30.3,81556.09,0.0,0.35291,0.00016,29.34414]
[1778104174386,30.3,81556.18,0.0,0.35293,0.00016,29.34465]
[1778104174394,30.3,81556.23,0.0,0.35293,0.00016,29.3449]
[1778104179731,30.3,81557.62,0.0,0.35316,0.00016,29.35219]
[1778104186780,30.3,81556.89,0.0,0.35306,0.00016,29.349]
[1778104192398,30.31,81556.2,0.0,0.35296,0.00016,29.34577]
[1778104198113,30.31,81556.19,0.0,0.35298,0.00016,29.3462]
[1778104198476,30.31,81557.21,0.0,0.35314,0.00016,29.35135]
[1778104202879,30.31,81550.02,0.0,0.35203,0.00016,29.3157]
[1778104203582,30.31,81546.96,0.0,0.35156,0.00015,29.30043]
[1778104204739,30.31,81546.96,0.0,0.35156,0.00015,29.30043]
[1778104209945,30.32,81542.13,0.0,0.35084,0.00015,29.27685]
[1778104212776,30.32,81542.13,0.0,0.35084,0.00015,29.27685]
[1778104212964,30.32,81542.13,0.0,0.35084,0.00015,29.27685]
[1778104212977,30.32,81542.13,0.0,0.35084,0.00015,29.27685]
[1778104213280,30.32,81542.13,0.0,0.35084,0.00015,29.27685]
[1778104213297,30.32,81542.13,0.0,0.35084,0.00015,29.27685]
[1778104213543,30.32,81536.21,0.0,0.34993,0.00015,29.24725]
[1778104214661,30.32,81536.21,0.0,0.34993,0.00015,29.24725]
[1778104216207,30.32,81528.37,0.0,0.34873,0.00015,29.20761]
[1778104216373,30.32,81528.37,0.0,0.34873,0.00015,29.20761]
[1778104216403,30.32,81528.37,0.0,0.34873,0.00015,29.20761]
[1778104216754,30.32,81528.37,0.0,0.34873,0.00015,29.20761]
[1778104216759,30.32,81528.37,0.0,0.34873,0.00015,29.20761]
[1778104216852,30.32,81527.94,0.0,0.34866,0.00015,29.20542]
[1778104217074,30.32,81527.94,0.0,0.34866,0.00015,29.20542]
[1778104217082,30.32,81527.94,0.0,0.34866,0.00015,29.20542]
[1778104217296,30.32,81527.94,0.0,0.34866,0.00015,29.20542]
[1778104217367,30.32,81534.83,0.0,0.34973,0.00015,29.24056]
[1778104218260,30.32,81534.83,0.0,0.34973,0.00015,29.24056]
[1778104218290,30.32,81544.57,0.0,0.35124,0.00015,29.2899]
[1778104218910,30.32,81544.57,0.0,0.35124,0.00015,29.2899]
[1778104220749,30.32,81544.57,0.0,0.35124,0.00015,29.29]
[1778104221152,30.32,81545.76,0.0,0.35143,0.00015,29.29607]
[1778104221726,30.32,81545.76,0.0,0.35143,0.00015,29.29607]
[1778104221775,30.32,81545.76,0.0,0.35143,0.00015,29.29607]
[1778104221775,30.32,81547.13,0.0,0.35165,0.00015,29.30313]
[1778104222939,30.32,81552.92,0.0,0.35255,0.00016,29.33218]
[1778104223043,30.32,81552.92,0.0,0.35255,0.00016,29.33218]
[1778104223050,30.32,81552.92,0.0,0.35255,0.00016,29.33218]
[1778104223086,30.32,81552.92,0.0,0.35255,0.00016,29.33218]
[1778104223186,30.32,81552.92,0.0,0.35255,0.00016,29.33218]
[1778104223578,30.32,81556.78,0.0,0.35315,0.00016,29.35143]
[1778104223882,30.32,81556.78,0.0,0.35315,0.00016,29.35143]
[1778104224074,30.32,81556.78,0.0,0.35315,0.00016,29.35143]
[1778104224095,30.32,81556.78,0.0,0.35315,0.00016,29.35143]
[1778104224205,30.32,81556.78,0.0,0.35315,0.00016,29.35143]
[1778104224410,30.32,81556.78,0.0,0.35315,0.00016,29.35143]
[1778104224937,30.33,81563.24,0.0,0.35415,0.00016,29.38354]
[1778104224943,30.33,81563.24,0.0,0.35415,0.00016,29.38354]
[1778104224946,30.33,81563.24,0.0,0.35415,0.00016,29.38354]
[1778104224954,30.33,81563.24,0.0,0.35415,0.00016,29.38354]
[1778104225688,30.33,81575.98,0.0,0.35613,0.00016,29.44628]
[1778104226411,30.33,81575.98,0.0,0.35613,0.00016,29.44628]
[1778104227024,30.33,81576.83,0.0,0.35626,0.00016,29.45042]
[1778104227513,30.33,81576.83,0.0,0.35626,0.00016,29.45042]
[1778104227529,30.33,81576.83,0.0,0.35626,0.00016,29.45042]
[1778104227595,30.33,81577.35,0.0,0.35634,0.00016,29.45295]
[1778104227882,30.33,81577.35,0.0,0.35634,0.00016,29.45295]
[1778104228855,30.33,81579.24,0.0,0.35664,0.00016,29.46216]
[1778104228887,30.33,81579.24,0.0,0.35664,0.00016,29.46216]
[1778104228975,30.33,81579.24,0.0,0.35664,0.00016,29.46216]
[1778104231054,30.32,81570.11,0.0,0.35522,0.00016,29.41739]
[1778104231060,30.32,81570.11,0.0,0.35522,0.00016,29.41739]
[1778104231362,30.32,81569.34,0.0,0.35508,0.00016,29.41019]
[1778104231964,30.32,81569.34,0.0,0.35508,0.00016,29.41019]
[1778104231988,30.32,81569.34,0.0,0.35508,0.00016,29.41019]
[1778104233038,30.33,81569.34,0.0,0.35508,0.00016,29.41021]
[1778104236330,30.33,81564.42,0.0,0.35432,0.00016,29.386]
[1778104236360,30.33,81564.42,0.0,0.35432,0.00016,29.386]
[1778104236368,30.33,81564.42,0.0,0.35432,0.00016,29.386]
[1778104242480,30.33,81564.2,0.0,0.35429,0.00016,29.38515]
[1778104244795,30.33,81563.38,0.0,0.35417,0.00016,29.38119]
[1778104244827,30.33,81563.38,0.0,0.35417,0.00016,29.38123]
[1778104245158,30.33,81563.38,0.0,0.35417,0.00016,29.38123]
[1778104246227,30.33,81563.15,0.0,0.35414,0.00016,29.38014]
[1778104246263,30.33,81563.15,0.0,0.35414,0.00016,29.38014]
[1778104246305,30.33,81563.13,0.0,0.35414,0.00016,29.38009]
[1778104252058,30.33,81562.58,0.0,0.35406,0.00016,29.37761]
[1778104253245,30.33,81562.57,0.0,0.35406,0.00016,29.37761]
[1778104253347,30.33,81562.44,0.0,0.35404,0.00016,29.37701]
[1778104257290,30.33,81566.27,0.0,0.35464,0.00016,29.39609]
[1778104257321,30.33,81566.27,0.0,0.35464,0.00016,29.39609]
[1778104259323,30.33,81567.3,0.0,0.3548,0.00016,29.40125]
[1778104261342,30.33,81567.78,0.0,0.35488,0.00016,29.40365]
[1778104261425,30.33,81568.2,0.0,0.35495,0.00016,29.40579]
[1778104266556,30.33,81568.78,0.0,0.35504,0.00016,29.40881]
[1778104272048,30.34,81570.55,0.0,0.35533,0.00016,29.41776]
[1778104277433,30.34,81572.63,0.0,0.35566,0.00016,29.42823]
[1778104282470,30.34,81572.9,0.0,0.35571,0.00016,29.42975]
[1778104287502,30.34,81572.9,0.0,0.35571,0.00016,29.42996]
[1778104292880,30.34,81573.56,0.0,0.35581,0.00016,29.42994]
[1778104298231,30.34,81573.09,0.0,0.35574,0.00016,29.4279]
[1778104303538,30.35,81572.97,0.0,0.35573,0.00016,29.42754]
[1778104303832,30.35,81572.97,0.0,0.35573,0.00016,29.42754]
[1778104305851,30.35,81572.75,0.0,0.3557,0.00016,29.42656]
[1778104311958,30.35,81568.5,0.0,0.35505,0.00016,29.40603]
[1778104315865,30.35,81568.7,0.0,0.35509,0.00016,29.4072]
[1778104315866,30.35,81567.7,0.0,0.35494,0.00016,29.4024]
[1778104321744,30.35,81560.01,0.0,0.35376,0.00016,29.36487]
[1778104326778,30.36,81559.69,0.0,0.35372,0.00016,29.36369]
[1778104331813,30.36,81559.2,0.0,0.35366,0.00016,29.36166]
[1778104334440,30.36,81558.19,0.0,0.35351,0.00016,29.35681]
[1778104334835,30.36,81558.34,0.0,0.35354,0.00016,29.35763]
[1778104335681,30.36,81558.34,0.0,0.35354,0.00016,29.35763]
[1778104335706,30.36,81558.34,0.0,0.35354,0.00016,29.35763]
[1778104335730,30.36,81558.34,0.0,0.35354,0.00016,29.35763]
[1778104336200,30.36,81560.77,0.0,0.35392,0.00016,29.36974]
[1778104336846,30.36,81560.77,0.0,0.35392,0.00016,29.36974]
[1778104336854,30.36,81569.76,0.0,0.35531,0.00016,29.41412]
[1778104338219,30.36,81569.76,0.0,0.35531,0.00016,29.41416]
[1778104338865,30.36,81572.93,0.0,0.35581,0.00016,29.42973]
[1778104342014,30.36,81574.69,0.0,0.35608,0.00016,29.43841]
[1778104347094,30.36,81577.19,0.0,0.35647,0.00016,29.45067]
[1778104350979,30.36,81579.2,0.0,0.35679,0.00016,29.46049]
[1778104350996,30.36,81579.2,0.0,0.35679,0.00016,29.46049]
[1778104356195,30.36,81583.49,0.0,0.35744,0.00016,29.47791]
[1778104358963,30.36,81584.99,0.0,0.35767,0.00016,29.48516]
[1778104359168,30.36,81585.27,0.0,0.35771,0.00016,29.48651]
[1778104366063,30.36,81589.28,0.0,0.35834,0.00016,29.50582]
[1778104371098,30.36,81592.69,0.0,0.35886,0.00016,29.52216]
[1778104377140,30.36,81593.89,0.0,0.35905,0.00016,29.52782]
[1778104379724,30.36,81594.87,0.0,0.3592,0.00016,29.5325]
[1778104379746,30.36,81594.87,0.0,0.3592,0.00016,29.5325]
[1778104385196,30.36,81597.21,0.0,0.35956,0.00016,29.5435]
[1778104390231,30.36,81597.56,0.0,0.3596,0.00016,29.54499]
[1778104392825,30.36,81597.56,0.0,0.3596,0.00016,29.54499]
[1778104392917,30.36,81598.56,0.0,0.35976,0.00016,29.54965]
[1778104393042,30.36,81598.56,0.0,0.35976,0.00016,29.54965]
[1778104394847,30.36,81598.56,0.0,0.35976,0.00016,29.54965]
[1778104396870,30.36,81598.76,0.0,0.35978,0.00016,29.55048]
[1778104396888,30.36,81598.88,0.0,0.3598,0.00016,29.55101]
[1778104398272,30.36,81598.92,0.0,0.35981,0.00016,29.5512]
[1778104398916,30.36,81598.92,0.0,0.35981,0.00016,29.5512]
[1778104399918,30.35,81600.77,0.0,0.36009,0.00016,29.5599]
[1778104401313,30.35,81600.78,0.0,0.36009,0.00016,29.55995]
[1778104402973,30.35,81603.51,0.0,0.36051,0.00016,29.57292]
[1778104403322,30.35,81604.42,0.0,0.36065,0.00016,29.57713]
[1778104405558,30.35,81604.6,0.0,0.36068,0.00016,29.57792]
[1778104410933,30.35,81607.26,0.0,0.36108,0.00016,29.59012]
[1778104416322,30.35,81604.22,0.0,0.36057,0.00016,29.57186]
[1778104422455,30.34,81603.3,0.0,0.36041,0.00016,29.56699]
[1778104427491,30.34,81602.56,0.0,0.36029,0.00016,29.56313]
[1778104431276,30.34,81602.93,0.0,0.36034,0.00016,29.56469]
[1778104431518,30.34,81602.42,0.0,0.36025,0.00016,29.56219]
[1778104436715,30.34,81604.02,0.0,0.3605,0.00016,29.56956]
[1778104442599,30.33,81604.65,0.0,0.36058,0.00016,29.57209]
[1778104447631,30.33,81606.08,0.0,0.36078,0.00016,29.57847]
[1778104456096,30.33,81607.13,0.0,0.36093,0.00016,29.58308]
[1778104461729,30.32,81606.53,0.0,0.3608,0.00016,29.57919]
[1778104464737,30.32,81606.57,0.0,0.3608,0.00016,29.57916]
[1778104465672,30.32,81606.45,0.0,0.36078,0.00016,29.57848]
[1778104465773,30.32,81608.55,0.0,0.3611,0.00016,29.58837]
[1778104471799,30.31,81609.06,0.0,0.36114,0.00016,29.58668]
[1778104476834,30.31,81608.75,0.0,0.36108,0.00016,29.5846]
[1778104477824,30.31,81608.75,0.0,0.36108,0.00016,29.5846]
[1778104477887,30.3,81607.88,0.0,0.36093,0.00016,29.58035]
[1778104479729,30.3,81607.88,0.0,0.36093,0.00016,29.58035]
[1778104479874,30.3,81607.88,0.0,0.36093,0.00016,29.58035]
[1778104481360,30.3,81605.09,0.0,0.36049,0.00016,29.56669]
[1778104481364,30.3,81605.09,0.0,0.36049,0.00016,29.56669]
[1778104481369,30.3,81605.09,0.0,0.36049,0.00016,29.56669]
[1778104481376,30.3,81605.09,0.0,0.36049,0.00016,29.56669]
[1778104481934,30.3,81586.76,0.0,0.35762,0.00016,29.47827]
[1778104487035,30.3,81585.35,0.0,0.35739,0.00016,29.47127]
[1778104492441,30.3,81584.99,0.0,0.35733,0.00016,29.46941]
[1778104497753,30.3,81584.4,0.0,0.35724,0.00016,29.46653]
[1778104503016,30.3,81583.0,0.0,0.35703,0.00016,29.45981]
[1778104504649,30.3,81583.03,0.0,0.35703,0.00016,29.45998]
[1778104504772,30.3,81582.72,0.0,0.35698,0.00016,29.45847]
[1778104510066,30.3,81581.63,0.0,0.35682,0.00016,29.45334]
[1778104515102,30.3,81577.55,0.0,0.35619,0.00016,29.43362]
[1778104516207,30.3,81577.55,0.0,0.35619,0.00016,29.43362]
[1778104517033,30.3,81577.5,0.0,0.35619,0.00016,29.43347]
[1778104518953,30.3,81577.27,0.0,0.35615,0.00016,29.43239]
[1778104518956,30.3,81577.27,0.0,0.35615,0.00016,29.43239]
[1778104518985,30.3,81577.27,0.0,0.35615,0.00016,29.43239]
[1778104519052,30.3,81577.14,0.0,0.35613,0.00016,29.43181]
[1778104524163,30.31,81574.18,0.0,0.35568,0.00016,29.41756]
[1778104529200,30.31,81574.36,0.0,0.35572,0.00016,29.41876]
[1778104533810,30.31,81574.53,0.0,0.35574,0.00016,29.41636]
[1778104533830,30.31,81574.53,0.0,0.35574,0.00016,29.41636]
[1778104534481,30.31,81578.84,0.0,0.35641,0.00016,29.43753]
[1778104534566,30.31,81579.16,0.0,0.35646,0.00016,29.43915]
[1778104535767,30.31,81579.16,0.0,0.35646,0.00016,29.43915]
[1778104535777,30.31,81579.89,0.0,0.35658,0.00016,29.44277]
[1778104537388,30.31,81579.89,0.0,0.35658,0.00016,29.44282]
[1778104537768,30.31,81580.28,0.0,0.35664,0.00016,29.44478]
[1778104538756,30.31,81580.28,0.0,0.35664,0.00016,29.44478]
[1778104539717,30.31,81582.7,0.0,0.35702,0.00016,29.45663]
[1778104539723,30.31,81582.7,0.0,0.35702,0.00016,29.45663]
[1778104539812,30.31,81583.38,0.0,0.35713,0.00016,29.45998]
[1778104542590,30.31,81583.38,0.0,0.35713,0.00016,29.46006]
[1778104542689,30.31,81583.33,0.0,0.35713,0.00016,29.45985]
[1778104550983,30.32,81583.18,0.0,0.35711,0.00016,29.45944]
[1778104556102,30.32,81583.18,0.0,0.35712,0.00016,29.45949]
[1778104562168,30.32,81583.4,0.0,0.35715,0.00016,29.4607]
[1778104562807,30.32,81583.4,0.0,0.35715,0.00016,29.4607]
[1778104562813,30.32,81583.4,0.0,0.35715,0.00016,29.4607]
[1778104562903,30.32,81584.42,0.0,0.35731,0.00016,29.46568]
[1778104563784,30.32,81584.42,0.0,0.35731,0.00016,29.46568]
[1778104564082,30.32,81584.42,0.0,0.35731,0.00016,29.46568]
[1778104564085,30.32,81584.42,0.0,0.35731,0.00016,29.46568]
[1778104564113,30.32,81584.42,0.0,0.35731,0.00016,29.46568]
[1778104564835,30.32,81576.6,0.0,0.3561,0.00016,29.42754]
[1778104564938,30.32,81576.6,0.0,0.3561,0.00016,29.42754]
[1778104565022,30.32,81572.84,0.0,0.35551,0.00016,29.40918]
[1778104566740,30.32,81572.84,0.0,0.35551,0.00016,29.40918]
[1778104572501,30.32,81570.08,0.0,0.3551,0.00016,29.39597]
[1778104577920,30.32,81569.81,0.0,0.35506,0.00016,29.3948]
[1778104580876,30.32,81569.88,0.0,0.35508,0.00016,29.39537]
[1778104580982,30.32,81569.88,0.0,0.35508,0.00016,29.39537]
[1778104581016,30.32,81569.88,0.0,0.35508,0.00016,29.39537]
[1778104581098,30.32,81569.85,0.0,0.35508,0.00016,29.39533]
[1778104586599,30.32,81574.37,0.0,0.35579,0.00016,29.41774]
[1778104589108,30.33,81574.58,0.0,0.35582,0.00016,29.41882]
[1778104589168,30.33,81574.58,0.0,0.35582,0.00016,29.41882]
[1778104589621,30.33,81574.58,0.0,0.35582,0.00016,29.4189]
[1778104591125,30.33,81574.58,0.0,0.35582,0.00016,29.4189]
[1778104591787,30.33,81570.99,0.0,0.35525,0.00016,29.39793]
[1778104593155,30.33,81570.99,0.0,0.35525,0.00016,29.39793]
[1778104593800,30.33,81569.78,0.0,0.35507,0.00016,29.39209]
[1778104598866,30.33,81569.3,0.0,0.355,0.00016,29.38996]
[1778104601236,30.33,81568.33,0.0,0.35486,0.00016,29.38536]
[1778104606985,30.33,81568.33,0.0,0.35486,0.00016,29.38542]
[1778104611067,30.33,81559.98,0.0,0.35358,0.00016,29.34471]
[1778104613268,30.34,81559.79,0.0,0.35356,0.00016,29.34393]
[1778104618497,30.34,81556.86,0.0,0.35312,0.00016,29.3298]
[1778104623719,30.34,81555.18,0.0,0.35287,0.00016,29.32187]
[1778104623752,30.34,81555.18,0.0,0.35287,0.00016,29.32187]
[1778104623868,30.34,81554.18,0.0,0.35272,0.00016,29.31697]
[1778104631547,30.35,81553.08,0.0,0.35257,0.00016,29.31215]
[1778104638973,30.35,81551.32,0.0,0.35232,0.00015,29.30392]
[1778104647029,30.35,81549.98,0.0,0.35213,0.00015,29.29785]
[1778104653879,30.36,81549.01,0.0,0.35198,0.00015,29.28994]
[1778104660039,30.36,81548.57,0.0,0.35193,0.00015,29.28819]
[1778104666182,30.36,81547.57,0.0,0.35179,0.00015,29.2837]
[1778104666216,30.36,81547.57,0.0,0.35179,0.00015,29.2837]
[1778104666240,30.36,81547.57,0.0,0.35179,0.00015,29.28384]
[1778104672204,30.37,81547.51,0.0,0.3518,0.00015,29.28397]
[1778104673771,30.37,81547.54,0.0,0.3518,0.00015,29.28412]
[1778104673805,30.37,81547.54,0.0,0.3518,0.00015,29.28412]
[1778104674219,30.37,81547.52,0.0,0.3518,0.00015,29.28416]
[1778104677262,30.37,81547.75,0.0,0.35185,0.00015,29.28551]
[1778104678248,30.37,81547.74,0.0,0.35185,0.00015,29.28553]
[1778104683282,30.37,81546.06,0.0,0.3516,0.00015,29.27747]
[1778104689743,30.37,81545.82,0.0,0.35157,0.00015,29.27647]
[1778104696373,30.38,81545.25,0.0,0.3515,0.00015,29.27431]
[1778104702043,30.38,81544.6,0.0,0.35141,0.00015,29.27139]
[1778104707173,30.38,81544.47,0.0,0.3514,0.00015,29.271]
[1778104712486,30.39,81544.44,0.0,0.3514,0.00015,29.26788]
[1778104715299,30.39,81544.44,0.0,0.3514,0.00015,29.26788]
[1778104715556,30.39,81544.44,0.0,0.3514,0.00015,29.26788]
[1778104715841,30.39,81541.01,0.0,0.35087,0.00015,29.25085]
[1778104716708,30.39,81541.01,0.0,0.35087,0.00015,29.25085]
[1778104716742,30.39,81541.01,0.0,0.35087,0.00015,29.25085]
[1778104718557,30.39,81531.47,0.0,0.34939,0.00015,29.20241]
[1778104718687,30.39,81531.47,0.0,0.34939,0.00015,29.20241]
[1778104718784,30.38,81531.47,0.0,0.34939,0.00015,29.2023]
[1778104720709,30.38,81529.55,0.0,0.34909,0.00015,29.19246]
[1778104722734,30.38,81529.46,0.0,0.34907,0.00015,29.1918]
[1778104724762,30.38,81528.36,0.0,0.34889,0.00015,29.18602]
[1778104724854,30.38,81528.44,0.0,0.3489,0.00015,29.18633]
[1778104725818,30.38,81528.44,0.0,0.3489,0.00015,29.18633]
[1778104726246,30.38,81524.88,0.0,0.34835,0.00015,29.1681]
[1778104727421,30.38,81524.88,0.0,0.34835,0.00015,29.16801]
[1778104727458,30.38,81524.88,0.0,0.34835,0.00015,29.16801]
[1778104727602,30.38,81513.37,0.0,0.34656,0.00015,29.10878]
[1778104732630,30.37,81513.9,0.0,0.34661,0.00015,29.11036]
[1778104736883,30.37,81514.56,0.0,0.34669,0.00015,29.11309]
[1778104736951,30.37,81515.14,0.0,0.34677,0.00015,29.11586]
[1778104737416,30.37,81515.14,0.0,0.34677,0.00015,29.11586]
[1778104738914,30.36,81515.34,0.0,0.3468,0.00015,29.11675]
[1778104738932,30.36,81515.34,0.0,0.34679,0.00015,29.11662]
[1778104742945,30.36,81515.78,0.0,0.34684,0.00015,29.11835]
[1778104742949,30.36,81515.78,0.0,0.34684,0.00015,29.11835]
[1778104744038,30.36,81515.78,0.0,0.34684,0.00015,29.11821]
[1778104749019,30.36,81516.63,0.0,0.34696,0.00015,29.12218]
[1778104749031,30.36,81516.63,0.0,0.34696,0.00015,29.12218]
[1778104749120,30.36,81511.98,0.0,0.34623,0.00015,29.09794]
[1778104749952,30.36,81511.98,0.0,0.34623,0.00015,29.09794]
[1778104751295,30.35,81506.52,0.0,0.34539,0.00015,29.06948]
[1778104751327,30.35,81506.52,0.0,0.34539,0.00015,29.06948]
[1778104751308,30.35,81505.84,0.0,0.34527,0.00015,29.06559]
[1778104752161,30.35,81505.84,0.0,0.34527,0.00015,29.06559]
[1778104754021,30.35,81505.98,0.0,0.34528,0.00015,29.06614]
[1778104757103,30.35,81503.82,0.0,0.34494,0.00015,29.0544]
[1778104757200,30.35,81503.73,0.0,0.34491,0.00015,29.05361]
[1778104762842,30.34,81501.97,0.0,0.34462,0.00015,29.04368]
[1778104769792,30.34,81502.17,0.0,0.34463,0.00015,29.04412]
[1778104774984,30.33,81502.66,0.0,0.34466,0.00015,29.0422]
[1778104781976,30.32,81503.26,0.0,0.34471,0.00015,29.04419]
[1778104783545,30.32,81503.35,0.0,0.34472,0.00015,29.04452]
[1778104783989,30.32,81503.57,0.0,0.34475,0.00015,29.04553]
[1778104784867,30.32,81503.57,0.0,0.34475,0.00015,29.04553]
[1778104785418,30.32,81510.11,0.0,0.34575,0.00015,29.07937]
[1778104786003,30.32,81512.66,0.0,0.34614,0.00015,29.09241]
[1778104791573,30.32,81514.72,0.0,0.34644,0.00015,29.10256]
[1778104795882,30.31,81515.81,0.0,0.34658,0.00015,29.10722]
[1778104795912,30.31,81515.81,0.0,0.34658,0.00015,29.10722]
[1778104795919,30.31,81515.81,0.0,0.34658,0.00015,29.10722]
[1778104796014,30.31,81515.81,0.0,0.34658,0.00015,29.10722]
[1778104796059,30.31,81515.81,0.0,0.34658,0.00015,29.10722]
[1778104796071,30.31,81515.81,0.0,0.34658,0.00015,29.10722]
[1778104796112,30.31,81518.82,0.0,0.34704,0.00015,29.12258]
[1778104796592,30.31,81518.82,0.0,0.34704,0.00015,29.12258]
[1778104796629,30.31,81518.82,0.0,0.34704,0.00015,29.12258]
[1778104798728,30.31,81527.49,0.0,0.34837,0.00015,29.16675]
[1778104800993,30.31,81528.95,0.0,0.34858,0.00015,29.17384]
[1778104801030,30.31,81528.95,0.0,0.34858,0.00015,29.17384]
[1778104801091,30.31,81528.95,0.0,0.34858,0.00015,29.17384]
[1778104801120,30.31,81528.95,0.0,0.34858,0.00015,29.17384]
[1778104801260,30.3,81527.73,0.0,0.34839,0.00015,29.16742]
[1778104802387,30.3,81527.73,0.0,0.34839,0.00015,29.16742]
[1778104802411,30.3,81527.47,0.0,0.34834,0.00015,29.1659]
[1778104802578,30.3,81527.47,0.0,0.34834,0.00015,29.1659]
[1778104802877,30.3,81527.47,0.0,0.34834,0.00015,29.1659]
[1778104802882,30.3,81527.47,0.0,0.34834,0.00015,29.1659]
[1778104802886,30.3,81527.47,0.0,0.34834,0.00015,29.1659]
[1778104803279,30.3,81520.84,0.0,0.34731,0.00015,29.13172]
[1778104803420,30.3,81520.84,0.0,0.34731,0.00015,29.13172]
[1778104803449,30.3,81520.84,0.0,0.34731,0.00015,29.13172]
[1778104803664,30.3,81520.84,0.0,0.34731,0.00015,29.13172]
[1778104804271,30.3,81520.84,0.0,0.34731,0.00015,29.13172]
[1778104804273,30.3,81523.85,0.0,0.34777,0.00015,29.14689]
[1778104804804,30.3,81523.85,0.0,0.34777,0.00015,29.14689]
[1778104807344,30.3,81523.84,0.0,0.34776,0.00015,29.14667]
[1778104807358,30.3,81523.84,0.0,0.34776,0.00015,29.14667]
[1778104811723,30.29,81516.08,0.0,0.34654,0.00015,29.10592]
[1778104812260,30.29,81516.08,0.0,0.34654,0.00015,29.10592]
[1778104817290,30.29,81509.65,0.0,0.34552,0.00015,29.072]
[1778104817342,30.29,81509.65,0.0,0.34552,0.00015,29.072]
[1778104817350,30.29,81505.72,0.0,0.34491,0.00015,29.05144]
[1778104817842,30.29,81505.72,0.0,0.34491,0.00015,29.05144]
[1778104817902,30.29,81505.72,0.0,0.34491,0.00015,29.05144]
[1778104817918,30.29,81505.72,0.0,0.34491,0.00015,29.05144]
[1778104817962,30.29,81505.72,0.0,0.34491,0.00015,29.05144]
[1778104817993,30.29,81505.72,0.0,0.34491,0.00015,29.05144]
[1778104818020,30.29,81505.72,0.0,0.34491,0.00015,29.05144]
[1778104818118,30.29,81505.72,0.0,0.34491,0.00015,29.05144]
[1778104818228,30.29,81505.21,0.0,0.34483,0.00015,29.04867]
[1778104819020,30.29,81505.21,0.0,0.34483,0.00015,29.04867]
[1778104819054,30.29,81505.21,0.0,0.34483,0.00015,29.04867]
[1778104819326,30.29,81489.98,0.0,0.34248,0.00015,28.96855]
[1778104819565,30.29,81489.98,0.0,0.34248,0.00015,28.96855]
[1778104819852,30.29,81489.98,0.0,0.34248,0.00015,28.96855]
[1778104820242,30.29,81489.38,0.0,0.34239,0.00015,28.96538]
[1778104821225,30.29,81489.38,0.0,0.34239,0.00015,28.96538]
[1778104821270,30.29,81489.38,0.0,0.34239,0.00015,28.96538]
[1778104824810,30.29,81485.23,0.0,0.34174,0.00015,28.94314]
[1778104825277,30.29,81483.78,0.0,0.34151,0.00015,28.93539]
[1778104825876,30.29,81483.78,0.0,0.34151,0.00015,28.93539]
[1778104826270,30.29,81483.78,0.0,0.34151,0.00015,28.93539]
[1778104826282,30.29,81483.78,0.0,0.34151,0.00015,28.93539]
[1778104826371,30.29,81478.14,0.0,0.34064,0.00015,28.90527]
[1778104831425,30.28,81476.73,0.0,0.3404,0.00015,28.89405]
[1778104836481,30.28,81474.83,0.0,0.3401,0.00015,28.88368]
[1778104838692,30.28,81486.83,0.0,0.34194,0.00015,28.94731]
[1778104844172,30.28,81493.63,0.0,0.34297,0.00015,28.98262]
[1778104847985,30.28,81488.39,0.0,0.34215,0.00015,28.95449]
[1778104848106,30.28,81488.39,0.0,0.34215,0.00015,28.95449]
[1778104848441,30.28,81487.65,0.0,0.34203,0.00015,28.95058]
[1778104849711,30.27,81480.71,0.0,0.34096,0.00015,28.91356]
[1778104856231,30.27,81472.34,0.0,0.33967,0.00015,28.86861]
[1778104856257,30.27,81472.34,0.0,0.33967,0.00015,28.86861]
[1778104858259,30.27,81471.63,0.0,0.33956,0.00015,28.8647]
[1778104858284,30.27,81471.63,0.0,0.33956,0.00015,28.8647]
[1778104863550,30.27,81468.01,0.0,0.33899,0.00015,28.84494]
[1778104868581,30.27,81467.74,0.0,0.33894,0.00015,28.84328]
[1778104872357,30.27,81466.15,0.0,0.33869,0.00015,28.83462]
[1778104872458,30.27,81465.71,0.0,0.33862,0.00015,28.83215]
[1778104874432,30.27,81465.71,0.0,0.33862,0.00015,28.83215]
[1778104874453,30.27,81457.24,0.0,0.33732,0.00015,28.78632]
[1778104878931,30.27,81462.26,0.0,0.33809,0.00015,28.81339]
[1778104878990,30.27,81462.26,0.0,0.33809,0.00015,28.81339]
[1778104879038,30.27,81462.26,0.0,0.33809,0.00015,28.81339]
[1778104879107,30.27,81462.26,0.0,0.33809,0.00015,28.81339]
[1778104879460,30.27,81462.26,0.0,0.33809,0.00015,28.81339]
[1778104881594,30.27,81477.85,0.0,0.34048,0.00015,28.89684]
[1778104885771,30.26,81484.45,0.0,0.34148,0.00015,28.93148]
[1778104885776,30.26,81484.45,0.0,0.34148,0.00015,28.93148]
[1778104886418,30.26,81476.47,0.0,0.34024,0.00015,28.8888]
[1778104886561,30.26,81476.47,0.0,0.34024,0.00015,28.8888]
[1778104886563,30.26,81476.47,0.0,0.34024,0.00015,28.8888]
[1778104886598,30.26,81476.47,0.0,0.34024,0.00015,28.8888]
[1778104886707,30.26,81476.47,0.0,0.34024,0.00015,28.8888]
[1778104891742,30.26,81476.14,0.0,0.34016,0.00015,28.88312]
[1778104894767,30.26,81477.22,0.0,0.34032,0.00015,28.88872]
[1778104894782,30.26,81477.22,0.0,0.34032,0.00015,28.88872]
[1778104896226,30.26,81477.49,0.0,0.34036,0.00015,28.89008]
[1778104896257,30.26,81477.49,0.0,0.34036,0.00015,28.89008]
[1778104898757,30.26,81478.45,0.0,0.3405,0.00015,28.89495]
[1778104898781,30.26,81478.45,0.0,0.3405,0.00015,28.89495]
[1778104900696,30.26,81478.3,0.0,0.34048,0.00015,28.89406]
[1778104901096,30.25,81475.43,0.0,0.34003,0.00015,28.87855]
[1778104903074,30.25,81475.43,0.0,0.34003,0.00015,28.87848]
[1778104903104,30.25,81475.43,0.0,0.34003,0.00015,28.87848]
[1778104904731,30.25,81469.05,0.0,0.33904,0.00015,28.84413]
[1778104904735,30.25,81469.05,0.0,0.33904,0.00015,28.84413]
[1778104905415,30.25,81468.38,0.0,0.33894,0.00015,28.84053]
[1778104910425,30.25,81466.79,0.0,0.33869,0.00015,28.8318]
[1778104915425,30.25,81461.09,0.0,0.33781,0.00015,28.80095]
[1778104920444,30.25,81459.84,0.0,0.33762,0.00015,28.79409]
[1778104921414,30.25,81451.18,0.0,0.33629,0.00015,28.74706]
[1778104921667,30.25,81451.18,0.0,0.33629,0.00015,28.74706]
[1778104921686,30.25,81451.18,0.0,0.33629,0.00015,28.74706]
[1778104922945,30.25,81451.18,0.0,0.33629,0.00015,28.74706]
[1778104922955,30.25,81451.18,0.0,0.33629,0.00015,28.74706]
[1778104923056,30.25,81451.47,0.0,0.33634,0.00015,28.74865]
[1778104926825,30.25,81450.93,0.0,0.33626,0.00015,28.74572]
[1778104926849,30.25,81450.93,0.0,0.33626,0.00015,28.74572]
[1778104926991,30.25,81450.93,0.0,0.33626,0.00015,28.74572]
[1778104927424,30.25,81447.14,0.0,0.33568,0.00015,28.72505]
[1778104932441,30.25,81440.15,0.0,0.33461,0.00015,28.68693]
[1778104937456,30.25,81440.21,0.0,0.33463,0.00015,28.6875]
[1778104942476,30.26,81442.13,0.0,0.33493,0.00015,28.69826]
[1778104947494,30.26,81443.91,0.0,0.33521,0.00015,28.70819]
[1778104952504,30.26,81443.46,0.0,0.33513,0.00015,28.70241]
[1778104957514,30.26,81444.02,0.0,0.33522,0.00015,28.70567]
[1778104962537,30.26,81443.38,0.0,0.33513,0.00015,28.70237]
[1778104967545,30.26,81442.32,0.0,0.33497,0.00015,28.6968]
[1778104968952,30.26,81443.48,0.0,0.33515,0.00015,28.70326]
[1778104969459,30.26,81443.48,0.0,0.33515,0.00015,28.70326]
[1778104969467,30.26,81448.21,0.0,0.33588,0.00015,28.72917]
[1778104969916,30.26,81448.21,0.0,0.33588,0.00015,28.72917]
[1778104970221,30.26,81448.21,0.0,0.33588,0.00015,28.72917]
[1778104970407,30.26,81448.21,0.0,0.33588,0.00015,28.72917]
[1778104970564,30.26,81448.21,0.0,0.33588,0.00015,28.72917]
[1778104970498,30.26,81451.04,0.0,0.33631,0.00015,28.74461]
[1778104970620,30.26,81451.04,0.0,0.33631,0.00015,28.74461]
[1778104971512,30.26,81460.34,0.0,0.33773,0.00015,28.79512]
[1778104972098,30.26,81460.34,0.0,0.33773,0.00015,28.79512]
[1778104972129,30.26,81460.34,0.0,0.33773,0.00015,28.79512]
[1778104972142,30.26,81460.34,0.0,0.33773,0.00015,28.79512]
[1778104972143,30.26,81460.34,0.0,0.33773,0.00015,28.79512]
[1778104972229,30.26,81460.34,0.0,0.33773,0.00015,28.79512]
[1778104972409,30.26,81460.34,0.0,0.33773,0.00015,28.79512]
[1778104972511,30.26,81463.63,0.0,0.33824,0.00015,28.81287]
[1778104973887,30.26,81466.58,0.0,0.33869,0.00015,28.82874]
[1778104974705,30.26,81466.58,0.0,0.33869,0.00015,28.82874]
[1778104974861,30.26,81466.58,0.0,0.33869,0.00015,28.82874]
[1778104975326,30.26,81469.01,0.0,0.33906,0.00015,28.84176]
[1778104976439,30.26,81469.01,0.0,0.33906,0.00015,28.84176]
[1778104976512,30.26,81472.39,0.0,0.33958,0.00015,28.85977]
[1778104976969,30.26,81472.39,0.0,0.33958,0.00015,28.85977]
[1778104977340,30.26,81472.39,0.0,0.33958,0.00015,28.85977]
[1778104977811,30.26,81472.39,0.0,0.33958,0.00015,28.85977]
[1778104977841,30.26,81472.39,0.0,0.33958,0.00015,28.85977]
[1778104978151,30.26,81472.39,0.0,0.33958,0.00015,28.85977]
[1778104978347,30.26,81472.92,0.0,0.33966,0.00015,28.86255]
[1778104978723,30.26,81472.92,0.0,0.33966,0.00015,28.86255]
[1778104979421,30.26,81472.92,0.0,0.33966,0.00015,28.86255]
[1778104979522,30.26,81483.24,0.0,0.34124,0.00015,28.91754]
[1778104980122,30.26,81483.24,0.0,0.34124,0.00015,28.91754]
[1778104980559,30.26,81483.24,0.0,0.34124,0.00015,28.91754]
[1778104980574,30.26,81482.04,0.0,0.34105,0.00015,28.91109]
[1778104980670,30.26,81482.04,0.0,0.34105,0.00015,28.91109]
[1778104981298,30.26,81482.04,0.0,0.34105,0.00015,28.91109]
[1778104981577,30.26,81472.03,0.0,0.33951,0.00015,28.85753]
[1778104982400,30.26,81472.03,0.0,0.33951,0.00015,28.85753]
[1778104982499,30.26,81475.68,0.0,0.34007,0.00015,28.87702]
[1778104983586,30.26,81475.68,0.0,0.34007,0.00015,28.87702]
[1778104984528,30.26,81479.57,0.0,0.34067,0.00015,28.89772]
[1778104985622,30.26,81480.56,0.0,0.34082,0.00015,28.90291]
[1778104985675,30.26,81480.56,0.0,0.34082,0.00015,28.90291]
[1778104986403,30.26,81477.54,0.0,0.34035,0.00015,28.88671]
[1778104987032,30.26,81477.54,0.0,0.34035,0.00015,28.88671]
[1778104987487,30.26,81477.7,0.0,0.34037,0.00015,28.88749]
[1778104988548,30.26,81477.7,0.0,0.34037,0.00015,28.88749]
[1778104988586,30.26,81477.7,0.0,0.34037,0.00015,28.88749]
[1778104988568,30.26,81481.85,0.0,0.34101,0.00015,28.90966]
[1778104988629,30.26,81481.85,0.0,0.34101,0.00015,28.90966]
[1778104988794,30.26,81481.85,0.0,0.34101,0.00015,28.90966]
[1778104988832,30.26,81481.85,0.0,0.34101,0.00015,28.90966]
[1778104989424,30.26,81481.85,0.0,0.34101,0.00015,28.90966]
[1778104991762,30.26,81488.49,0.0,0.34203,0.00015,28.9449]
[1778104992445,30.26,81488.42,0.0,0.34202,0.00015,28.94451]
[1778104997480,30.26,81489.79,0.0,0.34223,0.00015,28.95166]
[1778105001823,30.26,81491.17,0.0,0.34244,0.00015,28.95891]
[1778105002035,30.26,81491.17,0.0,0.34244,0.00015,28.95891]
[1778105002515,30.26,81491.2,0.0,0.34244,0.00015,28.95904]
[1778105003002,30.26,81491.2,0.0,0.34244,0.00015,28.95904]
[1778105003522,30.25,81494.47,0.0,0.34295,0.00015,28.97626]
[1778105003842,30.25,81494.47,0.0,0.34295,0.00015,28.97626]
[1778105004116,30.25,81494.47,0.0,0.34295,0.00015,28.97626]
[1778105004531,30.25,81494.26,0.0,0.34291,0.00015,28.97513]
[1778105004743,30.25,81494.26,0.0,0.34291,0.00015,28.97513]
[1778105004918,30.25,81494.26,0.0,0.34291,0.00015,28.97513]
[1778105004994,30.25,81494.26,0.0,0.34291,0.00015,28.97513]
[1778105005111,30.25,81494.26,0.0,0.34291,0.00015,28.97513]
[1778105005539,30.25,81495.17,0.0,0.34305,0.00015,28.97993]
[1778105005872,30.25,81495.17,0.0,0.34305,0.00015,28.97993]
[1778105009414,30.25,81500.79,0.0,0.34392,0.00015,29.00929]
[1778105009565,30.25,81494.6,0.0,0.34296,0.00015,28.97673]
[1778105010175,30.25,81494.6,0.0,0.34296,0.00015,28.97673]
[1778105010575,30.25,81492.21,0.0,0.34259,0.00015,28.96412]
[1778105012612,30.25,81484.9,0.0,0.34145,0.00015,28.92195]
[1778105013521,30.25,81484.9,0.0,0.34145,0.00015,28.92195]
[1778105013558,30.25,81484.9,0.0,0.34145,0.00015,28.92195]
[1778105013959,30.25,81484.9,0.0,0.34145,0.00015,28.92197]
[1778105013970,30.25,81484.9,0.0,0.34145,0.00015,28.92197]
[1778105014601,30.25,81482.59,0.0,0.34109,0.00015,28.90972]
[1778105016987,30.25,81481.79,0.0,0.34097,0.00015,28.90552]
[1778105017043,30.25,81481.79,0.0,0.34097,0.00015,28.90552]
[1778105019485,30.25,81476.73,0.0,0.3402,0.00015,28.87856]
[1778105019524,30.25,81476.73,0.0,0.3402,0.00015,28.87856]
[1778105019769,30.26,81476.53,0.0,0.34017,0.00015,28.8776]
[1778105019799,30.26,81476.53,0.0,0.34017,0.00015,28.8776]
[1778105020562,30.26,81476.53,0.0,0.34017,0.00015,28.8776]
[1778105020592,30.26,81476.67,0.0,0.34019,0.00015,28.87841]
[1778105022783,30.26,81471.64,0.0,0.33942,0.00015,28.85154]
[1778105022799,30.26,81471.64,0.0,0.33942,0.00015,28.85154]
[1778105024071,30.26,81471.64,0.0,0.33942,0.00015,28.85161]
[1778105024153,30.26,81471.64,0.0,0.33942,0.00015,28.85161]
[1778105024247,30.26,81471.6,0.0,0.33942,0.00015,28.85147]
[1778105025911,30.26,81467.95,0.0,0.33886,0.00015,28.83194]
[1778105025926,30.26,81467.95,0.0,0.33886,0.00015,28.83194]
[1778105026091,30.26,81467.95,0.0,0.33886,0.00015,28.83194]
[1778105026419,30.26,81463.45,0.0,0.33817,0.00015,28.80768]
[1778105032413,30.26,81463.06,0.0,0.33811,0.00015,28.8056]
[1778105032767,30.26,81462.88,0.0,0.33808,0.00015,28.80463]
[1778105032775,30.26,81462.88,0.0,0.33808,0.00015,28.80463]
[1778105032928,30.26,81462.88,0.0,0.33808,0.00015,28.80463]
[1778105033165,30.26,81462.88,0.0,0.33808,0.00015,28.80463]
[1778105033261,30.26,81462.72,0.0,0.33806,0.00015,28.80377]
[1778105034435,30.26,81462.72,0.0,0.33806,0.00015,28.80377]
[1778105035337,30.26,81455.28,0.0,0.33692,0.00015,28.76351]
[1778105035415,30.26,81455.28,0.0,0.33692,0.00015,28.76351]
[1778105035432,30.26,81455.81,0.0,0.337,0.00015,28.76639]
[1778105036096,30.26,81455.81,0.0,0.337,0.00015,28.76639]
[1778105036129,30.26,81455.81,0.0,0.337,0.00015,28.76639]
[1778105036238,30.26,81455.81,0.0,0.337,0.00015,28.76639]
[1778105036250,30.26,81455.81,0.0,0.337,0.00015,28.76639]
[1778105040863,30.26,81447.91,0.0,0.3358,0.00015,28.72361]
[1778105040880,30.26,81447.91,0.0,0.3358,0.00015,28.72361]
[1778105040906,30.26,81447.91,0.0,0.3358,0.00015,28.72361]
[1778105041481,30.26,81447.91,0.0,0.3358,0.00015,28.72361]
[1778105041571,30.26,81445.63,0.0,0.33546,0.00015,28.71128]
[1778105041973,30.26,81445.63,0.0,0.33546,0.00015,28.71128]
[1778105047482,30.26,81449.42,0.0,0.33604,0.00015,28.73231]
[1778105047961,30.26,81449.42,0.0,0.33604,0.00015,28.73231]
[1778105048780,30.26,81449.23,0.0,0.33602,0.00015,28.73132]
[1778105049596,30.26,81449.23,0.0,0.33602,0.00015,28.73132]
[1778105052607,30.26,81445.26,0.0,0.33542,0.00015,28.70983]
[1778105052735,30.26,81445.99,0.0,0.33553,0.00015,28.7139]
[1778105053719,30.26,81449.1,0.0,0.33601,0.00015,28.73094]
[1778105053745,30.26,81449.1,0.0,0.33601,0.00015,28.73094]
[1778105053779,30.26,81449.1,0.0,0.33601,0.00015,28.73094]
[1778105054036,30.26,81449.1,0.0,0.33601,0.00015,28.73094]
[1778105054096,30.26,81461.12,0.0,0.33785,0.00015,28.79626]
[1778105055727,30.26,81461.29,0.0,0.33788,0.00015,28.79719]
[1778105055758,30.26,81461.29,0.0,0.33788,0.00015,28.79719]
[1778105057327,30.26,81462.67,0.0,0.33809,0.00015,28.80465]
[1778105057342,30.26,81462.67,0.0,0.33809,0.00015,28.80465]
[1778105058962,30.26,81462.58,0.0,0.33807,0.00015,28.80419]
[1778105061854,30.26,81462.36,0.0,0.33804,0.00015,28.80302]
[1778105061866,30.26,81462.36,0.0,0.33804,0.00015,28.80302]
[1778105067629,30.26,81463.92,0.0,0.33828,0.00015,28.81152]
[1778105071887,30.26,81464.21,0.0,0.33833,0.00015,28.81312]
[1778105072412,30.26,81460.37,0.0,0.33772,0.00015,28.78891]
[1778105074014,30.27,81448.78,0.0,0.33595,0.00015,28.72605]
[1778105075083,30.27,81448.78,0.0,0.33595,0.00015,28.72605]
[1778105075110,30.27,81448.78,0.0,0.33595,0.00015,28.72605]
[1778105075450,30.27,81448.78,0.0,0.33595,0.00015,28.72605]
[1778105076217,30.27,81445.22,0.0,0.33541,0.00015,28.70668]
[1778105076658,30.27,81445.22,0.0,0.33541,0.00015,28.70668]
[1778105076667,30.27,81445.22,0.0,0.33541,0.00015,28.70668]
[1778105077644,30.27,81445.6,0.0,0.33548,0.00015,28.70904]
[1778105082211,30.27,81446.65,0.0,0.33565,0.00015,28.7151]
[1778105082720,30.27,81446.65,0.0,0.33565,0.00015,28.71518]
[1778105084679,30.27,81446.42,0.0,0.33562,0.00015,28.71407]
[1778105084746,30.27,81446.42,0.0,0.33562,0.00015,28.71407]
[1778105088112,30.27,81446.42,0.0,0.33562,0.00015,28.71428]
[1778105093590,30.27,81445.72,0.0,0.33553,0.00015,28.71073]
[1778105098215,30.27,81446.01,0.0,0.33558,0.00015,28.71261]
[1778105099736,30.28,81434.53,0.0,0.33383,0.00015,28.64986]
[1778105101595,30.28,81433.99,0.0,0.33375,0.00015,28.647]
[1778105101703,30.28,81433.99,0.0,0.33375,0.00015,28.647]
[1778105101722,30.28,81433.99,0.0,0.33375,0.00015,28.647]
[1778105101772,30.28,81433.99,0.0,0.33375,0.00015,28.647]
[1778105101988,30.28,81433.99,0.0,0.33375,0.00015,28.647]
[1778105102031,30.28,81433.99,0.0,0.33375,0.00015,28.647]
[1778105102187,30.28,81433.99,0.0,0.33375,0.00015,28.647]
[1778105102358,30.28,81433.99,0.0,0.33375,0.00015,28.647]
[1778105102500,30.28,81462.05,0.0,0.33804,0.00015,28.8001]
[1778105102857,30.28,81462.05,0.0,0.33804,0.00015,28.8001]
[1778105103285,30.28,81462.05,0.0,0.33804,0.00015,28.8001]
[1778105103423,30.28,81462.05,0.0,0.33804,0.00015,28.8001]
[1778105103516,30.28,81462.05,0.0,0.33804,0.00015,28.8001]
[1778105103601,30.28,81479.09,0.0,0.34066,0.00015,28.89159]
[1778105103770,30.28,81479.09,0.0,0.34066,0.00015,28.89159]
[1778105103817,30.28,81479.09,0.0,0.34066,0.00015,28.89159]
[1778105103880,30.28,81479.09,0.0,0.34066,0.00015,28.89159]
[1778105103920,30.28,81479.09,0.0,0.34066,0.00015,28.89159]
[1778105103927,30.28,81479.09,0.0,0.34066,0.00015,28.89159]
[1778105103929,30.28,81479.09,0.0,0.34066,0.00015,28.89159]
[1778105104690,30.28,81478.94,0.0,0.34064,0.00015,28.89072]
[1778105105271,30.28,81478.94,0.0,0.34064,0.00015,28.89072]
[1778105105311,30.28,81478.94,0.0,0.34064,0.00015,28.89072]
[1778105106723,30.28,81478.52,0.0,0.34057,0.00015,28.88834]
[1778105107268,30.28,81477.46,0.0,0.3404,0.00015,28.88261]
[1778105112313,30.27,81469.13,0.0,0.33911,0.00015,28.83767]
[1778105116734,30.27,81463.78,0.0,0.33829,0.00015,28.80878]
[1778105116741,30.27,81463.78,0.0,0.33829,0.00015,28.80878]
[1778105117657,30.27,81459.05,0.0,0.33756,0.00015,28.7832]
[1778105119641,30.27,81459.05,0.0,0.33756,0.00015,28.78318]
[1778105122761,30.27,81449.91,0.0,0.33616,0.00015,28.73349]
[1778105123177,30.27,81449.91,0.0,0.33616,0.00015,28.73349]
[1778105123509,30.27,81450.25,0.0,0.33622,0.00015,28.73536]
[1778105127708,30.27,81453.3,0.0,0.33668,0.00015,28.75201]
[1778105127714,30.27,81453.3,0.0,0.33668,0.00015,28.75201]
[1778105127768,30.27,81453.3,0.0,0.33668,0.00015,28.75201]
[1778105127788,30.27,81452.55,0.0,0.33657,0.00015,28.74794]
[1778105128018,30.27,81452.55,0.0,0.33657,0.00015,28.74794]
[1778105128498,30.27,81452.55,0.0,0.33657,0.00015,28.74794]
[1778105128555,30.27,81452.55,0.0,0.33657,0.00015,28.74794]
[1778105128591,30.27,81428.11,0.0,0.33284,0.00015,28.6138]
[1778105128769,30.27,81428.11,0.0,0.33284,0.00015,28.6138]
[1778105128800,30.27,81428.11,0.0,0.33284,0.00015,28.6138]
[1778105128942,30.27,81428.11,0.0,0.33284,0.00015,28.6138]
[1778105128990,30.27,81428.11,0.0,0.33284,0.00015,28.6138]
[1778105130431,30.27,81426.6,0.0,0.33261,0.00015,28.60554]
[1778105135465,30.28,81426.63,0.0,0.33261,0.00015,28.60282]
[1778105140501,30.28,81425.9,0.0,0.33252,0.00015,28.59927]
[1778105143731,30.28,81426.08,0.0,0.33255,0.00015,28.60057]
[1778105144761,30.28,81430.43,0.0,0.33322,0.00015,28.62479]
[1778105145276,30.28,81437.8,0.0,0.33435,0.00015,28.66556]
[1778105146975,30.28,81436.85,0.0,0.33421,0.00015,28.66059]
[1778105147707,30.28,81436.85,0.0,0.33421,0.00015,28.66059]
[1778105147743,30.28,81436.85,0.0,0.33421,0.00015,28.66059]
[1778105149626,30.28,81430.96,0.0,0.33332,0.00015,28.62836]
[1778105149657,30.28,81430.96,0.0,0.33332,0.00015,28.62836]
[1778105150882,30.29,81429.48,0.0,0.3331,0.00015,28.62048]
[1778105150897,30.29,81429.48,0.0,0.3331,0.00015,28.62048]
[1778105152235,30.29,81424.03,0.0,0.33228,0.00015,28.59045]
[1778105152592,30.29,81423.03,0.0,0.33213,0.00015,28.58508]
[1778105153224,30.29,81423.03,0.0,0.33213,0.00015,28.58508]
[1778105153239,30.29,81423.03,0.0,0.33213,0.00015,28.58508]
[1778105153527,30.29,81423.03,0.0,0.33213,0.00015,28.58508]
[1778105153728,30.29,81422.64,0.0,0.33207,0.00015,28.58283]
[1778105155124,30.29,81422.93,0.0,0.33211,0.00015,28.58436]
[1778105156374,30.29,81422.93,0.0,0.33211,0.00015,28.58428]
[1778105156860,30.29,81424.71,0.0,0.33238,0.00015,28.59408]
[1778105156867,30.29,81424.71,0.0,0.33238,0.00015,28.59408]
[1778105156916,30.29,81424.71,0.0,0.33238,0.00015,28.59408]
[1778105157662,30.29,81429.3,0.0,0.33307,0.00015,28.61942]
[1778105158209,30.29,81429.3,0.0,0.33307,0.00015,28.61942]
[1778105159048,30.29,81435.45,0.0,0.33402,0.00015,28.65351]
[1778105159107,30.29,81435.45,0.0,0.33402,0.00015,28.65351]
[1778105159676,30.29,81437.51,0.0,0.33434,0.00015,28.66497]
[1778105160701,30.29,81437.51,0.0,0.33434,0.00015,28.66497]
[1778105161616,30.29,81441.58,0.0,0.33496,0.00015,28.68744]
[1778105161641,30.29,81441.58,0.0,0.33496,0.00015,28.68744]
[1778105166770,30.29,81441.28,0.0,0.33493,0.00015,28.68638]
[1778105170518,30.29,81438.29,0.0,0.33449,0.00015,28.67047]
[1778105170544,30.29,81438.29,0.0,0.33449,0.00015,28.67047]
[1778105170755,30.29,81437.4,0.0,0.33436,0.00015,28.66572]
[1778105171722,30.29,81437.4,0.0,0.33436,0.00015,28.66572]
[1778105171726,30.29,81437.4,0.0,0.33436,0.00015,28.66572]
[1778105171767,30.3,81436.4,0.0,0.33421,0.00015,28.66037]
[1778105175767,30.3,81435.87,0.0,0.33413,0.00015,28.65747]
[1778105175795,30.3,81435.23,0.0,0.33403,0.00015,28.65396]
[1778105177989,30.3,81435.35,0.0,0.33405,0.00015,28.65465]
[1778105177992,30.3,81435.35,0.0,0.33405,0.00015,28.65465]
[1778105179128,30.3,81435.47,0.0,0.33407,0.00015,28.65532]
[1778105179816,30.3,81435.46,0.0,0.33407,0.00015,28.65527]
[1778105179877,30.3,81435.46,0.0,0.33407,0.00015,28.65528]
[1778105185289,30.3,81435.77,0.0,0.33412,0.00015,28.65706]
[1778105185323,30.3,81435.77,0.0,0.33412,0.00015,28.65706]
[1778105185328,30.3,81435.77,0.0,0.33412,0.00015,28.65706]
[1778105186888,30.3,81435.91,0.0,0.33414,0.00015,28.65789]
[1778105187903,30.3,81435.8,0.0,0.33413,0.00015,28.6573]
[1778105187931,30.3,81435.8,0.0,0.33413,0.00015,28.6573]
[1778105189349,30.3,81435.66,0.0,0.33411,0.00015,28.65656]
[1778105189500,30.3,81435.66,0.0,0.33411,0.00015,28.65656]
[1778105189890,30.3,81435.66,0.0,0.33411,0.00015,28.65658]
[1778105189948,30.3,81435.66,0.0,0.33411,0.00015,28.65658]
[1778105190357,30.3,81435.66,0.0,0.33411,0.00015,28.65658]
[1778105190459,30.3,81435.13,0.0,0.33403,0.00015,28.65369]
[1778105190863,30.3,81435.13,0.0,0.33403,0.00015,28.65369]
[1778105190944,30.3,81434.87,0.0,0.33399,0.00015,28.65226]
[1778105195592,30.3,81427.71,0.0,0.33288,0.00015,28.60944]
[1778105198013,30.3,81427.15,0.0,0.3328,0.00015,28.60646]
[1778105198019,30.3,81427.15,0.0,0.3328,0.00015,28.60646]
[1778105198564,30.3,81426.21,0.0,0.33266,0.00015,28.60132]
[1778105205999,30.3,81424.76,0.0,0.33245,0.00015,28.59372]
[1778105211848,30.3,81423.79,0.0,0.33231,0.00015,28.58856]
[1778105211894,30.3,81423.79,0.0,0.33231,0.00015,28.58856]
[1778105211945,30.3,81423.79,0.0,0.33231,0.00015,28.58856]
[1778105211952,30.3,81423.79,0.0,0.33231,0.00015,28.58856]
[1778105211983,30.3,81423.79,0.0,0.33231,0.00015,28.58856]
[1778105212181,30.3,81423.79,0.0,0.33231,0.00015,28.58856]
[1778105212201,30.3,81418.72,0.0,0.33154,0.00015,28.56049]
[1778105213616,30.3,81418.72,0.0,0.33154,0.00015,28.56049]
[1778105214206,30.3,81413.22,0.0,0.33071,0.00015,28.52993]
[1778105218878,30.31,81412.86,0.0,0.33067,0.00015,28.52838]
[1778105219365,30.31,81412.86,0.0,0.33067,0.00015,28.52838]
[1778105219940,30.31,81411.97,0.0,0.33054,0.00015,28.52349]
[1778105220271,30.31,81411.97,0.0,0.33054,0.00015,28.52349]
[1778105224467,30.31,81410.41,0.0,0.33031,0.00015,28.51505]
[1778105226104,30.31,81409.15,0.0,0.33012,0.00015,28.5082]
[1778105226220,30.31,81409.15,0.0,0.33012,0.00015,28.5082]
[1778105227658,30.31,81404.59,0.0,0.32943,0.00015,28.4827]
[1778105228368,30.31,81401.1,0.0,0.3289,0.00015,28.46306]
[1778105228750,30.31,81398.8,0.0,0.32855,0.00015,28.45004]
[1778105229690,30.31,81398.8,0.0,0.32855,0.00015,28.45004]
[1778105229770,30.31,81398.81,0.0,0.32855,0.00015,28.45006]
[1778105229926,30.31,81398.81,0.0,0.32855,0.00015,28.45006]
[1778105230382,30.31,81398.81,0.0,0.32855,0.00015,28.45006]
[1778105231846,30.31,81394.51,0.0,0.3279,0.00015,28.42572]
[1778105235750,30.31,81392.16,0.0,0.32754,0.00015,28.41234]
[1778105236464,30.31,81391.75,0.0,0.32748,0.00015,28.40999]
[1778105236554,30.31,81390.7,0.0,0.32732,0.00015,28.40402]
[1778105237718,30.31,81390.7,0.0,0.32732,0.00015,28.40402]
[1778105237823,30.31,81390.7,0.0,0.32732,0.00015,28.40402]
[1778105237835,30.31,81390.7,0.0,0.32732,0.00015,28.40402]
[1778105237762,30.31,81390.63,0.0,0.32731,0.00015,28.4036]
[1778105237897,30.31,81390.63,0.0,0.32731,0.00015,28.4036]
[1778105238463,30.31,81390.63,0.0,0.32731,0.00015,28.4036]
[1778105239040,30.31,81382.05,0.0,0.32601,0.00015,28.35473]
[1778105240495,30.31,81382.05,0.0,0.32601,0.00015,28.35473]
[1778105240793,30.31,81382.05,0.0,0.32601,0.00015,28.35473]
[1778105240804,30.31,81379.6,0.0,0.32564,0.00015,28.34078]
[1778105243138,30.31,81379.77,0.0,0.32567,0.00015,28.3418]
[1778105243190,30.31,81379.77,0.0,0.32567,0.00015,28.3418]
[1778105243211,30.31,81379.77,0.0,0.32567,0.00015,28.3418]
[1778105243216,30.31,81379.77,0.0,0.32567,0.00015,28.3418]
[1778105243303,30.31,81379.77,0.0,0.32567,0.00015,28.3418]
[1778105243412,30.31,81379.77,0.0,0.32567,0.00015,28.3418]
[1778105243589,30.31,81375.16,0.0,0.32497,0.00015,28.31543]
[1778105244253,30.31,81375.16,0.0,0.32497,0.00015,28.31543]
[1778105244540,30.31,81375.16,0.0,0.32497,0.00015,28.31543]
[1778105244664,30.31,81374.92,0.0,0.32494,0.00015,28.3141]
[1778105248594,30.31,81376.13,0.0,0.32513,0.00015,28.32116]
[1778105248689,30.31,81375.95,0.0,0.3251,0.00015,28.32017]
[1778105254342,30.31,81381.97,0.0,0.326,0.00015,28.35123]
[1778105258459,30.31,81382.07,0.0,0.32601,0.00015,28.35181]
[1778105258500,30.31,81381.71,0.0,0.32596,0.00015,28.34975]
[1778105260527,30.31,81389.01,0.0,0.32706,0.00015,28.39134]
[1778105261740,30.31,81381.42,0.0,0.32591,0.00015,28.34805]
[1778105261777,30.31,81367.15,0.0,0.32376,0.00015,28.26613]
[1778105262686,30.31,81367.15,0.0,0.32376,0.00015,28.26613]
[1778105262725,30.31,81363.73,0.0,0.32324,0.00015,28.24644]
[1778105263974,30.31,81359.02,0.0,0.32254,0.00015,28.21924]
[1778105264711,30.31,81359.02,0.0,0.32254,0.00015,28.21924]
[1778105264780,30.31,81359.02,0.0,0.32254,0.00015,28.21924]
[1778105264812,30.31,81357.75,0.0,0.32234,0.00015,28.21173]
[1778105266932,30.31,81358.08,0.0,0.32238,0.00015,28.21335]
[1778105267089,30.31,81358.08,0.0,0.32238,0.00015,28.21335]
[1778105267702,30.31,81358.08,0.0,0.32238,0.00015,28.21321]
[1778105270824,30.31,81358.3,0.0,0.3224,0.00015,28.21419]
[1778105270831,30.31,81358.3,0.0,0.3224,0.00015,28.21419]
[1778105271461,30.31,81358.46,0.0,0.32242,0.00015,28.21482]
[1778105276498,30.3,81360.1,0.0,0.32265,0.00015,28.22356]
[1778105280691,30.3,81360.42,0.0,0.32268,0.00015,28.22509]
[1778105280951,30.3,81368.61,0.0,0.3239,0.00015,28.27195]
[1778105281543,30.3,81368.67,0.0,0.32391,0.00015,28.2723]
[1778105283531,30.3,81372.46,0.0,0.32448,0.00015,28.29392]
[1778105283756,30.3,81372.46,0.0,0.32448,0.00015,28.29392]
[1778105284264,30.3,81373.99,0.0,0.32471,0.00015,28.30251]
[1778105284991,30.29,81373.99,0.0,0.3247,0.00015,28.30229]
[1778105286223,30.29,81374.17,0.0,0.32472,0.00015,28.30321]
[1778105286447,30.29,81374.17,0.0,0.32472,0.00015,28.30321]
[1778105286650,30.29,81378.45,0.0,0.32537,0.00015,28.32765]
[1778105287019,30.29,81378.45,0.0,0.32537,0.00015,28.32765]
[1778105288920,30.29,81385.92,0.0,0.32649,0.00015,28.3701]
[1778105289049,30.29,81385.92,0.0,0.32649,0.00015,28.3701]
[1778105289600,30.29,81385.94,0.0,0.32649,0.00015,28.37006]
[1778105291068,30.29,81386.54,0.0,0.32657,0.00015,28.37332]
[1778105291615,30.29,81391.77,0.0,0.32736,0.00015,28.40291]
[1778105292420,30.29,81391.77,0.0,0.32736,0.00015,28.40291]
[1778105292622,30.29,81394.4,0.0,0.32775,0.00015,28.41764]
[1778105297657,30.28,81395.29,0.0,0.32786,0.00015,28.42168]
[1778105302692,30.28,81394.29,0.0,0.32768,0.00015,28.41502]
[1778105307727,30.27,81388.55,0.0,0.32678,0.00015,28.38148]
[1778105312762,30.27,81387.7,0.0,0.32661,0.00015,28.37228]
[1778105319468,30.26,81387.29,0.0,0.32652,0.00015,28.36875]
[1778105321419,30.26,81387.29,0.0,0.32651,0.00015,28.36857]
[1778105321422,30.26,81387.29,0.0,0.32651,0.00015,28.36857]
[1778105321489,30.26,81387.13,0.0,0.32648,0.00015,28.36749]
[1778105323447,30.26,81387.13,0.0,0.32648,0.00015,28.36731]
[1778105323455,30.26,81387.13,0.0,0.32648,0.00015,28.36731]
[1778105328878,30.26,81376.54,0.0,0.32485,0.00015,28.30559]
[1778105333913,30.25,81379.97,0.0,0.32535,0.00015,28.32458]
[1778105338948,30.25,81379.72,0.0,0.32529,0.00015,28.32237]
[1778105343985,30.25,81376.17,0.0,0.32473,0.00015,28.30121]
[1778105347732,30.24,81378.68,0.0,0.3251,0.00015,28.31521]
[1778105347770,30.24,81378.68,0.0,0.3251,0.00015,28.31521]
[1778105347778,30.24,81378.68,0.0,0.3251,0.00015,28.31521]
[1778105355061,30.24,81383.54,0.0,0.3258,0.00015,28.34186]
[1778105360226,30.23,81384.15,0.0,0.32587,0.00015,28.34451]
[1778105365303,30.23,81381.03,0.0,0.32537,0.00015,28.32578]
[1778105367962,30.23,81378.71,0.0,0.32501,0.00015,28.31229]
[1778105368463,30.23,81373.96,0.0,0.32428,0.00015,28.28454]
[1778105371997,30.23,81374.49,0.0,0.32436,0.00015,28.28737]
[1778105372448,30.23,81374.56,0.0,0.32435,0.00015,28.28426]
[1778105372905,30.23,81374.56,0.0,0.32435,0.00015,28.28426]
[1778105372974,30.22,81374.6,0.0,0.32435,0.00015,28.28426]
[1778105376948,30.22,81374.37,0.0,0.32431,0.00015,28.2826]
[1778105385271,30.22,81370.07,0.0,0.32362,0.00015,28.25629]
[1778105390307,30.21,81371.15,0.0,0.32375,0.00015,28.26166]
[1778105395659,30.21,81372.19,0.0,0.32389,0.00015,28.26682]
[1778105401693,30.2,81373.16,0.0,0.32401,0.00015,28.27163]
[1778105402337,30.2,81372.42,0.0,0.32389,0.00015,28.26705]
[1778105402434,30.2,81367.34,0.0,0.32312,0.00015,28.23747]
[1778105407444,30.2,81365.21,0.0,0.32278,0.00015,28.22454]
[1778105411494,30.2,81359.09,0.0,0.32185,0.00015,28.18859]
[1778105411564,30.2,81356.26,0.0,0.32142,0.00015,28.17198]
[1778105417456,30.2,81358.26,0.0,0.32172,0.00015,28.18342]
[1778105420163,30.19,81358.57,0.0,0.32176,0.00015,28.18502]
[1778105420537,30.19,81358.25,0.0,0.32171,0.00015,28.1831]
[1778105425571,30.19,81357.28,0.0,0.32155,0.00015,28.17724]
[1778105430625,30.19,81355.0,0.0,0.32121,0.00015,28.16376]
[1778105430660,30.19,81355.0,0.0,0.32121,0.00015,28.16376]
[1778105430726,30.19,81351.35,0.0,0.32066,0.00015,28.14234]
[1778105436648,30.19,81349.59,0.0,0.32037,0.00015,28.12845]
[1778105438753,30.19,81349.59,0.0,0.32037,0.00015,28.12845]
[1778105440141,30.19,81360.81,0.0,0.32206,0.00015,28.19414]
[1778105440772,30.19,81360.81,0.0,0.32206,0.00015,28.19414]
[1778105440781,30.19,81360.72,0.0,0.32205,0.00015,28.1936]
[1778105443064,30.19,81360.72,0.0,0.32205,0.00015,28.19357]
[1778105443780,30.19,81360.8,0.0,0.32206,0.00015,28.19396]
[1778105446639,30.19,81361.11,0.0,0.3221,0.00015,28.1957]
[1778105446843,30.19,81361.11,0.0,0.3221,0.00015,28.1957]
[1778105446937,30.19,81360.92,0.0,0.32208,0.00015,28.19456]
[1778105447344,30.19,81360.92,0.0,0.32208,0.00015,28.19456]
[1778105447781,30.19,81364.32,0.0,0.32259,0.00015,28.21434]
[1778105448875,30.19,81364.32,0.0,0.32259,0.00015,28.21434]
[1778105448969,30.19,81366.22,0.0,0.32287,0.00015,28.22536]
[1778105449735,30.19,81366.22,0.0,0.32287,0.00015,28.22536]
[1778105450910,30.19,81367.12,0.0,0.32301,0.00015,28.23054]
[1778105453590,30.19,81369.84,0.0,0.32342,0.00015,28.24629]
[1778105454569,30.19,81370.76,0.0,0.32356,0.00015,28.25163]
[1778105454938,30.19,81370.17,0.0,0.32347,0.00015,28.24822]
[1778105460032,30.19,81370.82,0.0,0.32357,0.00015,28.25199]
[1778105465852,30.19,81369.98,0.0,0.32344,0.00015,28.247]
[1778105470887,30.19,81369.88,0.0,0.32342,0.00015,28.24625]
[1778105475922,30.19,81373.19,0.0,0.32391,0.00015,28.26521]
[1778105477280,30.19,81376.29,0.0,0.32438,0.00015,28.28307]
[1778105477293,30.19,81376.29,0.0,0.32438,0.00015,28.28307]
[1778105477551,30.19,81376.29,0.0,0.32438,0.00015,28.28307]
[1778105479590,30.19,81384.93,0.0,0.32569,0.00015,28.33266]
[1778105485993,30.18,81384.01,0.0,0.32553,0.00015,28.32659]
[1778105487145,30.18,81381.11,0.0,0.32508,0.00015,28.30982]
[1778105487151,30.18,81381.11,0.0,0.32508,0.00015,28.30982]
[1778105491695,30.18,81381.9,0.0,0.32518,0.00015,28.31053]
[1778105492043,30.18,81381.9,0.0,0.32518,0.00015,28.31053]
[1778105492039,30.18,81378.28,0.0,0.32462,0.00015,28.28959]
[1778105493730,30.18,81381.0,0.0,0.32503,0.00015,28.3052]
[1778105494052,30.18,81380.47,0.0,0.32495,0.00015,28.30206]
[1778105497766,30.18,81380.52,0.0,0.32495,0.00015,28.3021]
[1778105497773,30.18,81380.52,0.0,0.32495,0.00015,28.3021]
[1778105498080,30.18,81380.35,0.0,0.32492,0.00015,28.30103]
[1778105499020,30.18,81380.35,0.0,0.32492,0.00015,28.30103]
[1778105499786,30.18,81380.25,0.0,0.32491,0.00015,28.30037]
[1778105500094,30.18,81380.04,0.0,0.32487,0.00015,28.29907]
[1778105500678,30.18,81380.04,0.0,0.32487,0.00015,28.29907]
[1778105501809,30.18,81383.82,0.0,0.32544,0.00015,28.32073]
[1778105502108,30.18,81383.82,0.0,0.32544,0.00015,28.32064]
[1778105505424,30.18,81391.12,0.0,0.32654,0.00015,28.3621]
[1778105505867,30.18,81391.12,0.0,0.32654,0.00015,28.3621]
[1778105506136,30.17,81394.58,0.0,0.32706,0.00015,28.38171]
[1778105507643,30.17,81394.79,0.0,0.32709,0.00015,28.38274]
[1778105507885,30.17,81394.79,0.0,0.32709,0.00015,28.38274]
[1778105508150,30.17,81394.71,0.0,0.32707,0.00015,28.38211]
[1778105513784,30.17,81394.32,0.0,0.32699,0.00015,28.37903]
[1778105513948,30.17,81394.32,0.0,0.32699,0.00015,28.37903]
[1778105514047,30.17,81394.32,0.0,0.32698,0.00015,28.37886]
[1778105519970,30.16,81392.38,0.0,0.32667,0.00015,28.36713]
[1778105519976,30.16,81392.38,0.0,0.32667,0.00015,28.36713]
[1778105520054,30.16,81390.04,0.0,0.3263,0.00015,28.35344]
[1778105522626,30.16,81379.86,0.0,0.32475,0.00015,28.2945]
[1778105528138,30.16,81380.69,0.0,0.32486,0.00015,28.29887]
[1778105529989,30.16,81380.87,0.0,0.32488,0.00015,28.29979]
[1778105530091,30.16,81380.73,0.0,0.32486,0.00015,28.29876]
[1778105530284,30.16,81380.73,0.0,0.32486,0.00015,28.29876]
[1778105530324,30.16,81380.73,0.0,0.32486,0.00015,28.29876]
[1778105531078,30.16,81384.1,0.0,0.32537,0.00015,28.31806]
[1778105532180,30.16,81381.63,0.0,0.32499,0.00015,28.30384]
[1778105532380,30.16,81378.84,0.0,0.32456,0.00015,28.28761]
[1778105534201,30.16,81378.98,0.0,0.32458,0.00015,28.2882]
[1778105535036,30.16,81378.98,0.0,0.32458,0.00015,28.2882]
[1778105535057,30.15,81373.94,0.0,0.32381,0.00015,28.25894]
[1778105535208,30.15,81373.94,0.0,0.32381,0.00015,28.25894]
[1778105535937,30.15,81363.62,0.0,0.32225,0.00015,28.19881]
[1778105536217,30.15,81363.62,0.0,0.32225,0.00015,28.19881]
[1778105539935,30.15,81361.07,0.0,0.32185,0.00015,28.18371]
[1778105540234,30.15,81361.39,0.0,0.3219,0.00015,28.18552]
[1778105540240,30.15,81361.39,0.0,0.3219,0.00015,28.18552]
[1778105540884,30.15,81361.41,0.0,0.3219,0.00015,28.18558]
[1778105542039,30.15,81361.41,0.0,0.3219,0.00015,28.18558]
[1778105542066,30.15,81361.2,0.0,0.32187,0.00015,28.18429]
[1778105547867,30.15,81359.44,0.0,0.3216,0.00015,28.17378]
[1778105548218,30.15,81361.85,0.0,0.32196,0.00015,28.18779]
[1778105548249,30.15,81361.85,0.0,0.32196,0.00015,28.18779]
[1778105548328,30.15,81361.85,0.0,0.32196,0.00015,28.18779]
[1778105548332,30.15,81361.85,0.0,0.32196,0.00015,28.18779]
[1778105548338,30.15,81361.85,0.0,0.32196,0.00015,28.18779]
[1778105548944,30.15,81361.85,0.0,0.32196,0.00015,28.18779]
[1778105549070,30.15,81366.82,0.0,0.32271,0.00015,28.21673]
[1778105553673,30.15,81370.42,0.0,0.32323,0.00015,28.23399]
[1778105553789,30.15,81370.42,0.0,0.32323,0.00015,28.23399]
[1778105553877,30.15,81372.94,0.0,0.32361,0.00015,28.24835]
[1778105556421,30.15,81378.56,0.0,0.32445,0.00015,28.28067]
[1778105563162,30.14,81376.96,0.0,0.32419,0.00015,28.27077]
[1778105572992,30.14,81373.33,0.0,0.32362,0.00015,28.24878]
[1778105574630,30.14,81376.18,0.0,0.32404,0.00015,28.26511]
[1778105574723,30.14,81375.3,0.0,0.32391,0.00015,28.25991]
[1778105576644,30.14,81375.3,0.0,0.3239,0.00015,28.25981]
[1778105579957,30.14,81374.8,0.0,0.32382,0.00015,28.25662]
[1778105580028,30.14,81374.32,0.0,0.32374,0.00015,28.25374]
[1778105585500,30.13,81373.49,0.0,0.3236,0.00015,28.24843]
[1778105585821,30.13,81373.49,0.0,0.3236,0.00015,28.24843]
[1778105585834,30.13,81373.49,0.0,0.3236,0.00015,28.24843]
[1778105586018,30.13,81368.59,0.0,0.32286,0.00015,28.21982]
[1778105588813,30.13,81358.19,0.0,0.32128,0.00015,28.15878]
[1778105590823,30.13,81358.19,0.0,0.32127,0.00015,28.15871]
[1778105590837,30.13,81358.6,0.0,0.32133,0.00015,28.16104]
[1778105595975,30.13,81359.93,0.0,0.32153,0.00015,28.16852]
[1778105596892,30.13,81363.63,0.0,0.32208,0.00015,28.19007]
[1778105596994,30.13,81364.74,0.0,0.32225,0.00015,28.19646]
[1778105602796,30.13,81365.29,0.0,0.32232,0.00015,28.19913]
[1778105602980,30.13,81365.29,0.0,0.32232,0.00015,28.19913]
[1778105603075,30.13,81365.22,0.0,0.3223,0.00015,28.19861]
[1778105607019,30.12,81366.17,0.0,0.32244,0.00015,28.20383]
[1778105607116,30.12,81366.05,0.0,0.32242,0.00015,28.20302]
[1778105608229,30.12,81366.05,0.0,0.32242,0.00015,28.20302]
[1778105608837,30.12,81366.05,0.0,0.32241,0.00015,28.20291]
[1778105614901,30.12,81367.66,0.0,0.32262,0.00015,28.20795]
[1778105616763,30.12,81368.27,0.0,0.32271,0.00015,28.2114]
[1778105617144,30.12,81368.27,0.0,0.32271,0.00015,28.2114]
[1778105617242,30.12,81368.5,0.0,0.32274,0.00015,28.21262]
[1778105622958,30.12,81369.83,0.0,0.32292,0.00015,28.21971]
[1778105627992,30.11,81375.3,0.0,0.32374,0.00015,28.25092]
[1778105633027,30.11,81372.89,0.0,0.32335,0.00015,28.2363]
[1778105639069,30.11,81373.63,0.0,0.32344,0.00015,28.23987]
[1778105644104,30.1,81374.53,0.0,0.32357,0.00015,28.2446]
[1778105649710,30.1,81374.55,0.0,0.32356,0.00015,28.24446]
[1778105651512,30.1,81373.9,0.0,0.32345,0.00015,28.24006]
[1778105652163,30.1,81373.84,0.0,0.32343,0.00015,28.23959]
[1778105657199,30.1,81373.46,0.0,0.32336,0.00015,28.23679]
[1778105657600,30.1,81373.46,0.0,0.32336,0.00015,28.23679]
[1778105657605,30.1,81373.46,0.0,0.32336,0.00015,28.23679]
[1778105658205,30.1,81373.65,0.0,0.32339,0.00015,28.23778]
[1778105663243,30.09,81370.38,0.0,0.32287,0.00015,28.21813]
[1778105663651,30.09,81370.38,0.0,0.32287,0.00015,28.21813]
[1778105663659,30.09,81370.38,0.0,0.32287,0.00015,28.21813]
[1778105664250,30.09,81367.47,0.0,0.32243,0.00015,28.20104]
[1778105667112,30.09,81367.26,0.0,0.32239,0.00015,28.19973]
[1778105667136,30.09,81367.26,0.0,0.32239,0.00015,28.19973]
[1778105667154,30.09,81367.26,0.0,0.32239,0.00015,28.19973]
[1778105667257,30.09,81367.26,0.0,0.32239,0.00015,28.19973]
[1778105667273,30.09,81366.33,0.0,0.32225,0.00015,28.19414]
[1778105667690,30.09,81366.33,0.0,0.32225,0.00015,28.19414]
[1778105668956,30.09,81372.05,0.0,0.32311,0.00015,28.22743]
[1778105668986,30.09,81372.05,0.0,0.32311,0.00015,28.22743]
[1778105669727,30.09,81377.36,0.0,0.32392,0.00015,28.2582]
[1778105675327,30.09,81384.96,0.0,0.32503,0.00015,28.29778]
[1778105676292,30.09,81384.96,0.0,0.32503,0.00015,28.29778]
[1778105676334,30.08,81381.0,0.0,0.32442,0.00015,28.27472]
[1778105679368,30.08,81377.41,0.0,0.32387,0.00015,28.25352]
[1778105679831,30.08,81377.41,0.0,0.32387,0.00015,28.25352]
[1778105679890,30.08,81371.92,0.0,0.32303,0.00015,28.22147]
[1778105682475,30.08,81370.88,0.0,0.32287,0.00015,28.21524]
[1778105682479,30.08,81370.88,0.0,0.32287,0.00015,28.21524]
[1778105683878,30.08,81371.31,0.0,0.32293,0.00015,28.21767]
[1778105683972,30.08,81370.65,0.0,0.32283,0.00015,28.21374]
[1778105688268,30.08,81371.64,0.0,0.32297,0.00015,28.21936]
[1778105688837,30.08,81372.0,0.0,0.32303,0.00015,28.22139]
[1778105690787,30.08,81373.09,0.0,0.32319,0.00015,28.22758]
[1778105691967,30.08,81375.93,0.0,0.32362,0.00015,28.24394]
[1778105693983,30.08,81375.63,0.0,0.32357,0.00015,28.24211]
[1778105694032,30.08,81375.63,0.0,0.32357,0.00015,28.24207]
[1778105696011,30.08,81375.3,0.0,0.32352,0.00015,28.24015]
[1778105696112,30.08,81375.21,0.0,0.3235,0.00015,28.23955]
[1778105700061,30.08,81371.09,0.0,0.32287,0.00015,28.21544]
[1778105700154,30.08,81371.13,0.0,0.32287,0.00015,28.21555]
[1778105700399,30.08,81371.13,0.0,0.32287,0.00015,28.21555]
[1778105700404,30.08,81371.13,0.0,0.32287,0.00015,28.21555]
[1778105705537,30.08,81362.6,0.0,0.32157,0.00015,28.16543]
[1778105707258,30.08,81362.6,0.0,0.32157,0.00015,28.16543]
[1778105707294,30.07,81361.74,0.0,0.32144,0.00015,28.16033]
[1778105712590,30.07,81358.03,0.0,0.32088,0.00015,28.13846]
[1778105717614,30.07,81350.28,0.0,0.3197,0.00015,28.0927]
[1778105718425,30.07,81351.43,0.0,0.31988,0.00015,28.09951]
[1778105720288,30.07,81358.54,0.0,0.32096,0.00015,28.14145]
[1778105720322,30.07,81362.75,0.0,0.32159,0.00015,28.16616]
[1778105725356,30.07,81363.17,0.0,0.32165,0.00015,28.16852]
[1778105725504,30.07,81363.13,0.0,0.32165,0.00015,28.16825]
[1778105726373,30.07,81363.13,0.0,0.32165,0.00015,28.16825]
[1778105732360,30.07,81371.27,0.0,0.32285,0.00015,28.21188]
[1778105737565,30.07,81371.42,0.0,0.32287,0.00015,28.21252]
[1778105742336,30.07,81371.42,0.0,0.32287,0.00015,28.21244]
[1778105743415,30.07,81371.33,0.0,0.32285,0.00015,28.21188]
[1778105744562,30.07,81371.33,0.0,0.32285,0.00015,28.21186]
[1778105749849,30.07,81373.92,0.0,0.32324,0.00015,28.22679]
[1778105752101,30.07,81372.83,0.0,0.32307,0.00015,28.22041]
[1778105756714,30.07,81372.45,0.0,0.32301,0.00015,28.21807]
[1778105756901,30.07,81362.62,0.0,0.32152,0.00015,28.16053]
[1778105758081,30.07,81353.1,0.0,0.32008,0.00015,28.10446]
[1778105763948,30.07,81351.75,0.0,0.31987,0.00015,28.09662]
[1778105768990,30.07,81347.97,0.0,0.31931,0.00015,28.07448]
[1778105774017,30.07,81347.12,0.0,0.31919,0.00015,28.06974]
[1778105779051,30.07,81347.45,0.0,0.31925,0.00015,28.07201]
[1778105785094,30.07,81346.92,0.0,0.31918,0.00015,28.06929]
[1778105787047,30.07,81346.57,0.0,0.31913,0.00015,28.06729]
[1778105787058,30.07,81346.57,0.0,0.31913,0.00015,28.06729]
[1778105787369,30.08,81342.6,0.0,0.31853,0.00015,28.0438]
[1778105792383,30.08,81342.31,0.0,0.31848,0.00015,28.03894]
[1778105797389,30.08,81344.54,0.0,0.31883,0.00015,28.05273]
[1778105799199,30.08,81343.98,0.0,0.31875,0.00015,28.04961]
[1778105799291,30.08,81343.98,0.0,0.31875,0.00015,28.04961]
[1778105804976,30.08,81343.12,0.0,0.31864,0.00015,28.04517]
[1778105810270,30.09,81338.1,0.0,0.3179,0.00015,28.01605]
[1778105815306,30.09,81339.68,0.0,0.31816,0.00015,28.02619]
[1778105819427,30.09,81341.71,0.0,0.31848,0.00015,28.03866]
[1778105819472,30.09,81341.74,0.0,0.31848,0.00015,28.03896]
[1778105820976,30.09,81341.74,0.0,0.31848,0.00015,28.03896]
[1778105821010,30.09,81341.74,0.0,0.31848,0.00015,28.03896]
[1778105821456,30.09,81341.74,0.0,0.31848,0.00015,28.03896]
[1778105822354,30.09,81347.18,0.0,0.31932,0.00015,28.0716]
[1778105827389,30.1,81346.45,0.0,0.31922,0.00015,28.06782]
[1778105832424,30.1,81344.96,0.0,0.31901,0.00015,28.05951]
[1778105838466,30.1,81343.35,0.0,0.31878,0.00015,28.05064]
[1778105843501,30.1,81345.03,0.0,0.31905,0.00015,28.06117]
[1778105845723,30.11,81345.3,0.0,0.3191,0.00015,28.063]
[1778105845759,30.11,81345.89,0.0,0.31919,0.00015,28.06649]
[1778105848226,30.11,81345.89,0.0,0.31919,0.00015,28.06649]
[1778105848272,30.11,81349.3,0.0,0.31971,0.00015,28.087]
[1778105852970,30.11,81351.8,0.0,0.32008,0.00015,28.09849]
[1778105853812,30.11,81351.41,0.0,0.32003,0.00015,28.09636]
[1778105854194,30.11,81351.41,0.0,0.32003,0.00015,28.09636]
[1778105857956,30.11,81350.42,0.0,0.31988,0.00015,28.09079]
[1778105859194,30.11,81349.36,0.0,0.31973,0.00015,28.08471]
[1778105864288,30.11,81344.62,0.0,0.31903,0.00015,28.05726]
[1778105869685,30.12,81345.31,0.0,0.31915,0.00015,28.06194]
[1778105875726,30.12,81345.78,0.0,0.31924,0.00015,28.06542]
[1778105880761,30.12,81349.17,0.0,0.31977,0.00015,28.08603]
[1778105881983,30.12,81349.17,0.0,0.31977,0.00015,28.08603]
[1778105882130,30.12,81349.17,0.0,0.31977,0.00015,28.08603]
[1778105882864,30.12,81349.06,0.0,0.31976,0.00015,28.08558]
[1778105882870,30.12,81349.06,0.0,0.31976,0.00015,28.08558]
[1778105883414,30.12,81349.06,0.0,0.31976,0.00015,28.08558]
[1778105883436,30.12,81359.63,0.0,0.32136,0.00015,28.14786]
[1778105883942,30.12,81359.63,0.0,0.32136,0.00015,28.14786]
[1778105884156,30.12,81359.63,0.0,0.32136,0.00015,28.14786]
[1778105884192,30.12,81359.63,0.0,0.32136,0.00015,28.14786]
[1778105889345,30.12,81357.61,0.0,0.32106,0.00015,28.13619]
[1778105891959,30.13,81357.8,0.0,0.32109,0.00015,28.13746]
[1778105892245,30.13,81357.8,0.0,0.32109,0.00015,28.13746]
[1778105892269,30.13,81357.8,0.0,0.32109,0.00015,28.13746]
[1778105893146,30.13,81356.37,0.0,0.32088,0.00015,28.12917]
[1778105893706,30.13,81356.37,0.0,0.32088,0.00015,28.12923]
[1778105894267,30.13,81356.37,0.0,0.32088,0.00015,28.12923]
[1778105894907,30.13,81355.55,0.0,0.32075,0.00015,28.12446]
[1778105894912,30.13,81355.55,0.0,0.32075,0.00015,28.12446]
[1778105897880,30.13,81355.28,0.0,0.32072,0.00015,28.12299]
[1778105898307,30.13,81355.28,0.0,0.32072,0.00015,28.12299]
[1778105898554,30.13,81355.28,0.0,0.32072,0.00015,28.12299]
[1778105898565,30.13,81355.0,0.0,0.32068,0.00015,28.12147]
[1778105898594,30.13,81355.0,0.0,0.32068,0.00015,28.12147]
[1778105904816,30.13,81360.68,0.0,0.32154,0.00015,28.15501]
[1778105907618,30.13,81361.78,0.0,0.32171,0.00015,28.16158]
[1778105907641,30.13,81361.78,0.0,0.32171,0.00015,28.16158]
[1778105912827,30.13,81354.26,0.0,0.32056,0.00015,28.11421]
[1778105919030,30.13,81352.48,0.0,0.32031,0.00015,28.10433]
[1778105922587,30.13,81352.39,0.0,0.3203,0.00015,28.10389]
[1778105922688,30.13,81351.67,0.0,0.3202,0.00015,28.09981]
[1778105926637,30.14,81350.74,0.0,0.32006,0.00015,28.09464]
[1778105926663,30.14,81350.74,0.0,0.32006,0.00015,28.09464]
[1778105928664,30.14,81350.65,0.0,0.32005,0.00015,28.09411]
[1778105928703,30.14,81350.65,0.0,0.32005,0.00015,28.09411]
[1778105935142,30.14,81349.73,0.0,0.31993,0.00015,28.08934]
[1778105939792,30.14,81349.11,0.0,0.31984,0.00015,28.08597]
[1778105939903,30.14,81349.11,0.0,0.31984,0.00015,28.08597]
[1778105940177,30.14,81348.72,0.0,0.31979,0.00015,28.08374]
[1778105941404,30.14,81336.3,0.0,0.31792,0.00015,28.01024]
[1778105944864,30.14,81334.93,0.0,0.31772,0.00015,28.00246]
[1778105945506,30.14,81335.05,0.0,0.31774,0.00015,28.00332]
[1778105946300,30.14,81335.05,0.0,0.31774,0.00015,28.00332]
[1778105946327,30.14,81335.05,0.0,0.31774,0.00015,28.00332]
[1778105946418,30.14,81335.05,0.0,0.31774,0.00015,28.00332]
[1778105946463,30.14,81335.05,0.0,0.31774,0.00015,28.00332]
[1778105946536,30.14,81335.05,0.0,0.31774,0.00015,28.00332]
[1778105946551,30.14,81332.17,0.0,0.31731,0.00015,27.98631]
[1778105946657,30.14,81332.17,0.0,0.31731,0.00015,27.98631]
[1778105946657,30.14,81332.17,0.0,0.31731,0.00015,27.98631]
[1778105946720,30.14,81332.17,0.0,0.31731,0.00015,27.98631]
[1778105946824,30.14,81332.17,0.0,0.31731,0.00015,27.98631]
[1778105946896,30.14,81332.17,0.0,0.31731,0.00015,27.98631]
[1778105947137,30.14,81332.17,0.0,0.31731,0.00015,27.98631]
[1778105947348,30.14,81332.17,0.0,0.31731,0.00015,27.98631]
[1778105947448,30.14,81319.08,0.0,0.31535,0.00015,27.90809]
[1778105947896,30.14,81319.08,0.0,0.31535,0.00015,27.90809]
[1778105947907,30.14,81319.08,0.0,0.31535,0.00015,27.90809]
[1778105948554,30.15,81314.66,0.0,0.31469,0.00015,27.88165]
[1778105948924,30.15,81314.66,0.0,0.31469,0.00015,27.88165]
[1778105949092,30.15,81314.66,0.0,0.31469,0.00015,27.88165]
[1778105949109,30.15,81314.66,0.0,0.31469,0.00015,27.88165]
[1778105949381,30.15,81314.66,0.0,0.31469,0.00015,27.88165]
[1778105949471,30.15,81314.66,0.0,0.31469,0.00015,27.88165]
[1778105950801,30.15,81316.02,0.0,0.3149,0.00015,27.8903]
[1778105952360,30.15,81315.65,0.0,0.31486,0.00015,27.88831]
[1778105958112,30.15,81310.59,0.0,0.31413,0.00015,27.85924]
[1778105958131,30.15,81310.59,0.0,0.31413,0.00015,27.85924]
[1778105958304,30.16,81310.39,0.0,0.31411,0.00015,27.85828]
[1778105963339,30.16,81304.68,0.0,0.31329,0.00015,27.82497]
[1778105965085,30.16,81304.06,0.0,0.3132,0.00015,27.82148]
[1778105965189,30.16,81304.06,0.0,0.3132,0.00015,27.82148]
[1778105965519,30.16,81300.28,0.0,0.31264,0.00015,27.79882]
[1778105967128,30.16,81300.16,0.0,0.31263,0.00015,27.79819]
[1778105967593,30.16,81300.16,0.0,0.31263,0.00015,27.79819]
[1778105967614,30.16,81300.16,0.0,0.31263,0.00015,27.79819]
[1778105967368,30.16,81293.13,0.0,0.31158,0.00015,27.75551]
[1778105969145,30.16,81291.37,0.0,0.31132,0.00015,27.74492]
[1778105969156,30.16,81291.37,0.0,0.31132,0.00015,27.74492]
[1778105969382,30.17,81290.71,0.0,0.31123,0.00015,27.74105]
[1778105971283,30.17,81290.71,0.0,0.31123,0.00015,27.74105]
[1778105971307,30.17,81290.71,0.0,0.31123,0.00015,27.74105]
[1778105973186,30.17,81291.3,0.0,0.31131,0.00015,27.74158]
[1778105973613,30.17,81291.39,0.0,0.31133,0.00015,27.74229]
[1778105974729,30.17,81291.39,0.0,0.31133,0.00015,27.74245]
[1778105974805,30.17,81291.39,0.0,0.31133,0.00015,27.74245]
[1778105974853,30.17,81291.39,0.0,0.31133,0.00015,27.74245]
[1778105974877,30.17,81291.39,0.0,0.31133,0.00015,27.74245]
[1778105974965,30.17,81291.39,0.0,0.31133,0.00015,27.74245]
[1778105975425,30.17,81291.93,0.0,0.31142,0.00015,27.7459]
[1778105976415,30.17,81291.93,0.0,0.31142,0.00015,27.7459]
[1778105976464,30.17,81304.1,0.0,0.31324,0.00015,27.82024]
[1778105976870,30.17,81304.1,0.0,0.31324,0.00015,27.82024]
[1778105977568,30.17,81304.1,0.0,0.31324,0.00015,27.82024]
[1778105977653,30.17,81304.1,0.0,0.31324,0.00015,27.82024]
[1778105977607,30.17,81303.32,0.0,0.31313,0.00015,27.81577]
[1778105978445,30.17,81303.32,0.0,0.31314,0.00015,27.81602]
[1778105979539,30.17,81303.32,0.0,0.31314,0.00015,27.81602]
[1778105980226,30.17,81303.72,0.0,0.31321,0.00015,27.8187]
[1778105981769,30.18,81303.76,0.0,0.31323,0.00015,27.81944]
[1778105982472,30.18,81299.36,0.0,0.31257,0.00015,27.793]
[1778105983516,30.18,81299.36,0.0,0.31257,0.00015,27.793]
[1778105989522,30.19,81299.55,0.0,0.31265,0.00015,27.79611]
[1778105991920,30.19,81300.44,0.0,0.3128,0.00015,27.80206]
[1778105992548,30.19,81300.35,0.0,0.3128,0.00015,27.80178]
[1778105997661,30.19,81302.27,0.0,0.31311,0.00015,27.81442]
[1778106001379,30.2,81301.95,0.0,0.31309,0.00015,27.81349]
[1778106001608,30.2,81302.03,0.0,0.31311,0.00015,27.81423]
[1778106006613,30.2,81299.62,0.0,0.31277,0.00015,27.80066]
[1778106011625,30.21,81303.16,0.0,0.31333,0.00015,27.82338]
[1778106015445,30.21,81302.19,0.0,0.31322,0.00015,27.8185]
[1778106015475,30.21,81302.19,0.0,0.31322,0.00015,27.8185]
[1778106015689,30.21,81302.19,0.0,0.31322,0.00015,27.8185]
[1778106015510,30.21,81302.05,0.0,0.3132,0.00015,27.81791]
[1778106016880,30.21,81305.76,0.0,0.31376,0.00015,27.84033]
[1778106017768,30.22,81309.31,0.0,0.31429,0.00015,27.86199]
[1778106018118,30.22,81309.31,0.0,0.31429,0.00015,27.86199]
[1778106018655,30.22,81305.29,0.0,0.3137,0.00015,27.83818]
[1778106023666,30.22,81298.7,0.0,0.31272,0.00015,27.79851]
[1778106028685,30.22,81297.21,0.0,0.31251,0.00015,27.78977]
[1778106033698,30.22,81299.39,0.0,0.31282,0.00015,27.79974]
[1778106038713,30.22,81301.1,0.0,0.31309,0.00015,27.81037]
[1778106039984,30.22,81299.0,0.0,0.31278,0.00015,27.79776]
[1778106040001,30.22,81299.0,0.0,0.31278,0.00015,27.79776]
[1778106040532,30.22,81292.98,0.0,0.31188,0.00015,27.76128]
[1778106041826,30.22,81292.98,0.0,0.31188,0.00015,27.76128]
[1778106042007,30.22,81292.98,0.0,0.31188,0.00015,27.76128]
[1778106042075,30.22,81296.19,0.0,0.31236,0.00015,27.78088]
[1778106044165,30.22,81299.09,0.0,0.3128,0.00015,27.79856]
[1778106044766,30.22,81299.02,0.0,0.31279,0.00015,27.79826]
[1778106045172,30.22,81299.02,0.0,0.31279,0.00015,27.79826]
[1778106045890,30.22,81299.47,0.0,0.31286,0.00015,27.80105]
[1778106046224,30.22,81299.47,0.0,0.31286,0.00015,27.80105]
[1778106046340,30.22,81299.47,0.0,0.31286,0.00015,27.80105]
[1778106051141,30.23,81305.79,0.0,0.31381,0.00015,27.8394]
[1778106051149,30.23,81305.79,0.0,0.31381,0.00015,27.8394]
[1778106059490,30.23,81305.08,0.0,0.3137,0.00015,27.83523]
[1778106064695,30.23,81306.22,0.0,0.31388,0.00015,27.84233]
[1778106070090,30.23,81304.94,0.0,0.31369,0.00015,27.8347]
[1778106077470,30.23,81296.47,0.0,0.31243,0.00015,27.78362]
[1778106083181,30.23,81292.47,0.0,0.31185,0.00015,27.7599]
[1778106088217,30.23,81293.32,0.0,0.31198,0.00015,27.76542]
[1778106092592,30.23,81293.72,0.0,0.31203,0.00015,27.76449]
[1778106092599,30.23,81293.72,0.0,0.31203,0.00015,27.76449]
[1778106092604,30.23,81291.89,0.0,0.31176,0.00015,27.75342]
[1778106098286,30.23,81291.06,0.0,0.31165,0.00015,27.74884]
[1778106104735,30.24,81291.92,0.0,0.31178,0.00015,27.75437]
[1778106105784,30.24,81292.33,0.0,0.31185,0.00015,27.75709]
[1778106110791,30.24,81292.89,0.0,0.31194,0.00015,27.76078]
[1778106115806,30.24,81293.31,0.0,0.31201,0.00015,27.76367]
[1778106120815,30.24,81293.72,0.0,0.31208,0.00015,27.76655]
[1778106125823,30.24,81293.16,0.0,0.31201,0.00015,27.76346]
[1778106130827,30.24,81293.82,0.0,0.3121,0.00015,27.76712]
[1778106135846,30.24,81294.87,0.0,0.31224,0.00015,27.77313]
[1778106137180,30.24,81296.01,0.0,0.31242,0.00015,27.78011]
[1778106139121,30.24,81296.61,0.0,0.31251,0.00015,27.78386]
[1778106139574,30.24,81296.5,0.0,0.31249,0.00015,27.78324]
[1778106143163,30.24,81295.97,0.0,0.31242,0.00015,27.78017]
[1778106143601,30.24,81295.6,0.0,0.31236,0.00015,27.77798]
[1778106144834,30.24,81295.6,0.0,0.31236,0.00015,27.77798]
[1778106145193,30.24,81294.96,0.0,0.31227,0.00015,27.77415]
[1778106145617,30.24,81294.66,0.0,0.31223,0.00015,27.77238]
[1778106147216,30.24,81294.9,0.0,0.31226,0.00015,27.7739]
[1778106147630,30.24,81294.79,0.0,0.31225,0.00015,27.7733]
[1778106152665,30.24,81295.67,0.0,0.31237,0.00015,27.77545]
[1778106157701,30.24,81295.24,0.0,0.3123,0.00015,27.77269]
[1778106161397,30.24,81295.24,0.0,0.3123,0.00015,27.77255]
[1778106161728,30.24,81293.26,0.0,0.312,0.00015,27.76048]
[1778106162483,30.24,81293.26,0.0,0.312,0.00015,27.76048]
[1778106163407,30.24,81284.83,0.0,0.31075,0.00015,27.70911]
[1778106163742,30.24,81287.37,0.0,0.31113,0.00015,27.72462]
[1778106166535,30.24,81287.07,0.0,0.31108,0.00015,27.72279]
[1778106167455,30.24,81287.9,0.0,0.31121,0.00015,27.72786]
[1778106167776,30.24,81290.17,0.0,0.31154,0.00015,27.74169]
[1778106168779,30.24,81299.05,0.0,0.31287,0.00015,27.79573]
[1778106169487,30.24,81299.05,0.0,0.31287,0.00015,27.79573]
[1778106169500,30.24,81299.05,0.0,0.31287,0.00015,27.79573]
[1778106169791,30.24,81302.4,0.0,0.31337,0.00015,27.81607]
[1778106174697,30.25,81309.91,0.0,0.31451,0.00015,27.86196]
[1778106174763,30.25,81309.91,0.0,0.31451,0.00015,27.86196]
[1778106174859,30.25,81304.23,0.0,0.31367,0.00015,27.82798]
[1778106175066,30.25,81304.23,0.0,0.31367,0.00015,27.82798]
[1778106175126,30.25,81304.23,0.0,0.31367,0.00015,27.82798]
[1778106175567,30.25,81304.23,0.0,0.31367,0.00015,27.82798]
[1778106175828,30.25,81303.93,0.0,0.31363,0.00015,27.8264]
[1778106177843,30.25,81294.72,0.0,0.31225,0.00015,27.77056]
[1778106183252,30.25,81290.1,0.0,0.31156,0.00015,27.74238]
[1778106187706,30.25,81289.34,0.0,0.31145,0.00015,27.73778]
[1778106187761,30.25,81289.16,0.0,0.31142,0.00015,27.73669]
[1778106189298,30.25,81289.16,0.0,0.31142,0.00015,27.73669]
[1778106189737,30.25,81289.16,0.0,0.31142,0.00015,27.73669]
[1778106189890,30.25,81289.16,0.0,0.31142,0.00015,27.73669]
[1778106189836,30.25,81290.01,0.0,0.31155,0.00015,27.74188]
[1778106189945,30.25,81290.01,0.0,0.31155,0.00015,27.74188]
[1778106190191,30.25,81290.01,0.0,0.31155,0.00015,27.74188]
[1778106190288,30.25,81290.01,0.0,0.31155,0.00015,27.74188]
[1778106190595,30.25,81290.01,0.0,0.31155,0.00015,27.74188]
[1778106190800,30.25,81290.01,0.0,0.31155,0.00015,27.74188]
[1778106190841,30.25,81288.48,0.0,0.31132,0.00015,27.73257]
[1778106190927,30.25,81288.48,0.0,0.31132,0.00015,27.73257]
[1778106190999,30.25,81288.48,0.0,0.31132,0.00015,27.73257]
[1778106191477,30.25,81288.48,0.0,0.31132,0.00015,27.73257]
[1778106191528,30.25,81288.48,0.0,0.31132,0.00015,27.73257]
[1778106191797,30.25,81288.48,0.0,0.31132,0.00015,27.73257]
[1778106191822,30.25,81288.48,0.0,0.31132,0.00015,27.73257]
[1778106191848,30.25,81274.44,0.0,0.30923,0.00015,27.64634]
[1778106192309,30.25,81274.44,0.0,0.30923,0.00015,27.64634]
[1778106192352,30.25,81274.44,0.0,0.30923,0.00015,27.64634]
[1778106192373,30.25,81277.54,0.0,0.30969,0.00015,27.66545]
[1778106193931,30.25,81278.71,0.0,0.30986,0.00015,27.6727]
[1778106197438,30.25,81278.01,0.0,0.30976,0.00015,27.6686]
[1778106197467,30.25,81278.01,0.0,0.30976,0.00015,27.6686]
[1778106197853,30.25,81278.01,0.0,0.30976,0.00015,27.6686]
[1778106197859,30.25,81278.01,0.0,0.30976,0.00015,27.6686]
[1778106197889,30.25,81278.01,0.0,0.30976,0.00015,27.6686]
[1778106198699,30.25,81278.87,0.0,0.30989,0.00015,27.67394]
[1778106198848,30.25,81278.64,0.0,0.30986,0.00015,27.67259]
[1778106204025,30.25,81285.89,0.0,0.31094,0.00015,27.71705]
[1778106205446,30.25,81285.89,0.0,0.31094,0.00015,27.71705]
[1778106205767,30.25,81284.17,0.0,0.31069,0.00015,27.70667]
[1778106206748,30.25,81284.17,0.0,0.31069,0.00015,27.70667]
[1778106207195,30.25,81278.22,0.0,0.30981,0.00015,27.67029]
[1778106208156,30.25,81279.37,0.0,0.30998,0.00015,27.67734]
[1778106208426,30.25,81279.37,0.0,0.30998,0.00015,27.67734]
[1778106211204,30.25,81280.43,0.0,0.31014,0.00015,27.68397]
[1778106211775,30.25,81280.43,0.0,0.31014,0.00015,27.68397]
[1778106211781,30.25,81282.8,0.0,0.31047,0.00015,27.69499]
[1778106215916,30.25,81283.42,0.0,0.31057,0.00015,27.69884]
[1778106215987,30.25,81283.19,0.0,0.31054,0.00015,27.6975]
[1778106216042,30.25,81283.19,0.0,0.31054,0.00015,27.6975]
[1778106216145,30.25,81285.62,0.0,0.3109,0.00015,27.71234]
[1778106217340,30.25,81285.62,0.0,0.3109,0.00015,27.71234]
[1778106217436,30.25,81285.62,0.0,0.3109,0.00015,27.71234]
[1778106217872,30.25,81291.68,0.0,0.3118,0.00015,27.74929]
[1778106218605,30.25,81291.68,0.0,0.3118,0.00015,27.74929]
[1778106218704,30.25,81292.36,0.0,0.3119,0.00015,27.75341]
[1778106219117,30.25,81292.36,0.0,0.3119,0.00015,27.75341]
[1778106219175,30.25,81291.89,0.0,0.31183,0.00015,27.75055]
[1778106225824,30.25,81290.26,0.0,0.31158,0.00015,27.74046]
[1778106229329,30.25,81287.86,0.0,0.31123,0.00015,27.72588]
[1778106229379,30.25,81287.86,0.0,0.31123,0.00015,27.72588]
[1778106229410,30.25,81287.08,0.0,0.31112,0.00015,27.72127]
[1778106230757,30.25,81287.08,0.0,0.31112,0.00015,27.72127]
[1778106230829,30.25,81287.08,0.0,0.31112,0.00015,27.72133]
[1778106231545,30.25,81287.08,0.0,0.31112,0.00015,27.72133]
[1778106232177,30.25,81286.52,0.0,0.31104,0.00015,27.71799]
[1778106232700,30.25,81286.52,0.0,0.31104,0.00015,27.71799]
[1778106233023,30.25,81293.95,0.0,0.31214,0.00015,27.76326]
[1778106233042,30.25,81293.95,0.0,0.31214,0.00015,27.76326]
[1778106233561,30.25,81293.95,0.0,0.31214,0.00015,27.76326]
[1778106233587,30.25,81293.95,0.0,0.31214,0.00015,27.76326]
[1778106233663,30.25,81293.95,0.0,0.31214,0.00015,27.76326]
[1778106233865,30.25,81300.27,0.0,0.31309,0.00015,27.80158]
[1778106233982,30.25,81300.27,0.0,0.31309,0.00015,27.80158]
[1778106234023,30.25,81300.27,0.0,0.31309,0.00015,27.80158]
[1778106234527,30.25,81300.27,0.0,0.31309,0.00015,27.80158]
[1778106234617,30.25,81287.78,0.0,0.31123,0.00015,27.72602]
[1778106235656,30.25,81287.78,0.0,0.31123,0.00015,27.72602]
[1778106235661,30.25,81287.78,0.0,0.31123,0.00015,27.72602]
[1778106235894,30.25,81278.61,0.0,0.30987,0.00015,27.66997]
[1778106236795,30.25,81278.61,0.0,0.30987,0.00015,27.66997]
[1778106237062,30.25,81277.88,0.0,0.30976,0.00015,27.66552]
[1778106242222,30.25,81278.71,0.0,0.30988,0.00015,27.67068]
[1778106242974,30.25,81278.71,0.0,0.30988,0.00015,27.67069]
[1778106243575,30.25,81278.71,0.0,0.30988,0.00015,27.67069]
[1778106243638,30.25,81284.08,0.0,0.31068,0.00015,27.70353]
[1778106246422,30.25,81290.41,0.0,0.31162,0.00015,27.74206]
[1778106247486,30.25,81298.52,0.0,0.31283,0.00015,27.79123]
[1778106247621,30.25,81298.23,0.0,0.31279,0.00015,27.7894]
[1778106248744,30.25,81298.23,0.0,0.31279,0.00015,27.7894]
[1778106248793,30.25,81295.74,0.0,0.31241,0.00015,27.77423]
[1778106252490,30.25,81295.23,0.0,0.31233,0.00015,27.77092]
[1778106258271,30.25,81295.58,0.0,0.31237,0.00015,27.77264]
[1778106259756,30.25,81304.33,0.0,0.31368,0.00015,27.82544]
[1778106259831,30.25,81304.68,0.0,0.31373,0.00015,27.82743]
[1778106265062,30.25,81305.07,0.0,0.3138,0.00015,27.83043]
[1778106271494,30.26,81298.78,0.0,0.31288,0.00015,27.79044]
[1778106275590,30.26,81298.54,0.0,0.31286,0.00015,27.78965]
[1778106275725,30.26,81298.54,0.0,0.31286,0.00015,27.78965]
[1778106275732,30.26,81298.54,0.0,0.31286,0.00015,27.78965]
[1778106275941,30.26,81298.61,0.0,0.31288,0.00015,27.79024]
[1778106277825,30.26,81287.34,0.0,0.3112,0.00015,27.72186]
[1778106278823,30.26,81287.34,0.0,0.3112,0.00015,27.72186]
[1778106284585,30.26,81288.93,0.0,0.31143,0.00015,27.73112]
[1778106290627,30.26,81290.23,0.0,0.31161,0.00015,27.73871]
[1778106291896,30.26,81290.23,0.0,0.31161,0.00015,27.73871]
[1778106293037,30.26,81288.82,0.0,0.3114,0.00015,27.73002]
[1778106293067,30.26,81288.82,0.0,0.3114,0.00015,27.73002]
[1778106293648,30.26,81289.64,0.0,0.31152,0.00015,27.73497]
[1778106297225,30.26,81292.7,0.0,0.31197,0.00015,27.7534]
[1778106297921,30.26,81297.9,0.0,0.31275,0.00015,27.78486]
[1778106302939,30.26,81298.6,0.0,0.31284,0.00015,27.7887]
[1778106303247,30.25,81298.75,0.0,0.31286,0.00015,27.7895]
[1778106303885,30.25,81292.68,0.0,0.31195,0.00015,27.75259]
[1778106308910,30.25,81289.43,0.0,0.31146,0.00015,27.7325]
[1778106313932,30.25,81291.49,0.0,0.31176,0.00015,27.74469]
[1778106318939,30.25,81289.42,0.0,0.31144,0.00015,27.73174]
[1778106320167,30.25,81285.04,0.0,0.31078,0.00015,27.70493]
[1778106320747,30.25,81285.04,0.0,0.31078,0.00015,27.70493]
[1778106325872,30.25,81288.63,0.0,0.31131,0.00015,27.72653]
[1778106330907,30.25,81286.91,0.0,0.31105,0.00015,27.7158]
[1778106331125,30.25,81286.91,0.0,0.31105,0.00015,27.7158]
[1778106336312,30.25,81284.34,0.0,0.31064,0.00015,27.69635]
[1778106336602,30.25,81284.34,0.0,0.31064,0.00015,27.69635]
[1778106336736,30.25,81284.34,0.0,0.31064,0.00015,27.69635]
[1778106336950,30.25,81282.24,0.0,0.31033,0.00015,27.68349]
[1778106337926,30.25,81282.24,0.0,0.31033,0.00015,27.68349]
[1778106338401,30.25,81275.9,0.0,0.30938,0.00015,27.64455]
[1778106338486,30.25,81275.9,0.0,0.30938,0.00015,27.64455]
[1778106338962,30.25,81276.05,0.0,0.3094,0.00015,27.64542]
[1778106339948,30.25,81276.05,0.0,0.3094,0.00015,27.64542]
[1778106339957,30.25,81276.05,0.0,0.3094,0.00015,27.64542]
[1778106339991,30.25,81276.05,0.0,0.3094,0.00015,27.64542]
[1778106340146,30.25,81284.47,0.0,0.31066,0.00015,27.69699]
[1778106341513,30.25,81284.47,0.0,0.31066,0.00015,27.69699]
[1778106341985,30.25,81287.27,0.0,0.31107,0.00015,27.71405]
[1778106342505,30.25,81287.27,0.0,0.31107,0.00015,27.71405]
[1778106342580,30.25,81287.27,0.0,0.31107,0.00015,27.71405]
[1778106342621,30.25,81287.27,0.0,0.31107,0.00015,27.71405]
[1778106342688,30.25,81287.27,0.0,0.31107,0.00015,27.71405]
[1778106342798,30.25,81287.27,0.0,0.31107,0.00015,27.71405]
[1778106342831,30.25,81287.27,0.0,0.31107,0.00015,27.71405]
[1778106342993,30.25,81289.92,0.0,0.31147,0.00015,27.73016]
[1778106344001,30.25,81299.24,0.0,0.31286,0.00015,27.78669]
[1778106344860,30.25,81299.24,0.0,0.31286,0.00015,27.78669]
[1778106345492,30.24,81297.77,0.0,0.31263,0.00015,27.77769]
[1778106345584,30.24,81297.77,0.0,0.31263,0.00015,27.77769]
[1778106346012,30.24,81297.16,0.0,0.31254,0.00015,27.7739]
[1778106349041,30.24,81296.96,0.0,0.31251,0.00015,27.7726]
[1778106349179,30.24,81296.96,0.0,0.31251,0.00015,27.7726]
[1778106349194,30.24,81296.96,0.0,0.31251,0.00015,27.7726]
[1778106349779,30.24,81294.15,0.0,0.31208,0.00015,27.75531]
[1778106350513,30.24,81294.15,0.0,0.31208,0.00015,27.75531]
[1778106350517,30.24,81294.15,0.0,0.31208,0.00015,27.75531]
[1778106351642,30.24,81286.58,0.0,0.31095,0.00015,27.70916]
[1778106351670,30.24,81286.58,0.0,0.31095,0.00015,27.70916]
[1778106353651,30.24,81285.84,0.0,0.31084,0.00015,27.70461]
[1778106360540,30.24,81287.19,0.0,0.31104,0.00015,27.71277]
[1778106361739,30.24,81287.29,0.0,0.31105,0.00015,27.71333]
[1778106365783,30.24,81290.23,0.0,0.31149,0.00015,27.73119]
[1778106367809,30.24,81287.59,0.0,0.3111,0.00015,27.71503]
[1778106369831,30.24,81288.22,0.0,0.31119,0.00015,27.71886]
[1778106371863,30.24,81288.22,0.0,0.31119,0.00015,27.71885]
[1778106371894,30.24,81288.22,0.0,0.31119,0.00015,27.71885]
[1778106373204,30.24,81298.55,0.0,0.31273,0.00015,27.78159]
[1778106373220,30.24,81298.55,0.0,0.31273,0.00015,27.78159]
[1778106373237,30.24,81298.55,0.0,0.31273,0.00015,27.78159]
[1778106373361,30.24,81298.55,0.0,0.31273,0.00015,27.78159]
[1778106373993,30.24,81299.39,0.0,0.31285,0.00015,27.78662]
[1778106374626,30.24,81299.39,0.0,0.31285,0.00015,27.78662]
[1778106375904,30.24,81299.19,0.0,0.31282,0.00015,27.78535]
[1778106375933,30.24,81299.19,0.0,0.31282,0.00015,27.78535]
[1778106382088,30.24,81296.42,0.0,0.3124,0.00015,27.76826]
[1778106382985,30.24,81296.42,0.0,0.3124,0.00015,27.76826]
[1778106383072,30.24,81295.97,0.0,0.31233,0.00015,27.76544]
[1778106384007,30.24,81295.97,0.0,0.31233,0.00015,27.76544]
[1778106384021,30.24,81295.97,0.0,0.31233,0.00015,27.76544]
[1778106384782,30.24,81290.31,0.0,0.31148,0.00015,27.73099]
[1778106386520,30.24,81285.13,0.0,0.31071,0.00015,27.69938]
[1778106388057,30.24,81285.92,0.0,0.31083,0.00015,27.70424]
[1778106395718,30.24,81285.74,0.0,0.31079,0.00015,27.69963]
[1778106401749,30.24,81283.34,0.0,0.31043,0.00015,27.68502]
[1778106408313,30.24,81286.89,0.0,0.31096,0.00015,27.70685]
[1778106412338,30.24,81283.03,0.0,0.31039,0.00015,27.68331]
[1778106412882,30.24,81282.12,0.0,0.31026,0.00015,27.67778]
[1778106413759,30.24,81282.12,0.0,0.31026,0.00015,27.67778]
[1778106414360,30.24,81282.69,0.0,0.31034,0.00015,27.68131]
[1778106414848,30.24,81282.66,0.0,0.31034,0.00015,27.68117]
[1778106415359,30.24,81282.66,0.0,0.31034,0.00015,27.68117]
[1778106415367,30.24,81282.66,0.0,0.31034,0.00015,27.68117]
[1778106415953,30.24,81282.66,0.0,0.31034,0.00015,27.68117]
[1778106416033,30.24,81282.66,0.0,0.31034,0.00015,27.68121]
[1778106416385,30.24,81282.66,0.0,0.31034,0.00015,27.68121]
[1778106416539,30.24,81282.66,0.0,0.31034,0.00015,27.68125]
[1778106421574,30.24,81281.76,0.0,0.31021,0.00015,27.676]
[1778106426350,30.24,81281.05,0.0,0.31011,0.00015,27.67188]
[1778106426693,30.24,81281.05,0.0,0.31011,0.00015,27.67188]
[1778106426971,30.24,81269.31,0.0,0.30837,0.00015,27.59982]
[1778106427304,30.24,81269.31,0.0,0.30837,0.00015,27.59982]
[1778106427320,30.24,81269.31,0.0,0.30837,0.00015,27.59982]
[1778106427652,30.24,81269.31,0.0,0.30837,0.00015,27.59982]
[1778106428032,30.24,81255.56,0.0,0.30633,0.00015,27.51448]
[1778106428157,30.24,81255.56,0.0,0.30633,0.00015,27.51448]
[1778106428606,30.24,81255.56,0.0,0.30633,0.00015,27.51448]
[1778106428900,30.24,81255.56,0.0,0.30633,0.00015,27.51448]
[1778106428937,30.24,81255.56,0.0,0.30633,0.00015,27.51448]
[1778106429024,30.24,81255.02,0.0,0.30624,0.00015,27.51095]
[1778106429795,30.24,81255.02,0.0,0.30624,0.00015,27.51095]
[1778106429824,30.24,81255.02,0.0,0.30624,0.00015,27.51095]
[1778106430014,30.24,81255.02,0.0,0.30624,0.00015,27.51095]
[1778106430088,30.24,81255.02,0.0,0.30624,0.00015,27.51095]
[1778106430093,30.24,81254.07,0.0,0.3061,0.00015,27.50486]
[1778106430625,30.24,81254.07,0.0,0.3061,0.00015,27.50486]
[1778106430867,30.24,81253.4,0.0,0.30599,0.00015,27.50052]
[1778106431392,30.24,81253.4,0.0,0.30599,0.00015,27.50052]
[1778106431425,30.24,81253.4,0.0,0.30599,0.00015,27.50052]
[1778106437552,30.24,81251.52,0.0,0.30569,0.00015,27.48793]
[1778106439348,30.24,81251.07,0.0,0.30562,0.00015,27.48476]
[1778106442536,30.23,81249.9,0.0,0.30543,0.00015,27.47692]
[1778106442711,30.23,81249.9,0.0,0.30543,0.00015,27.47692]
[1778106446285,30.23,81248.31,0.0,0.30517,0.00015,27.46606]
[1778106452793,30.22,81242.85,0.0,0.30432,0.00015,27.42717]
[1778106455020,30.22,81242.29,0.0,0.30423,0.00015,27.4235]
[1778106456889,30.22,81241.77,0.0,0.30415,0.00015,27.41999]
[1778106462507,30.22,81243.32,0.0,0.30436,0.00015,27.4291]
[1778106462578,30.22,81243.32,0.0,0.30436,0.00015,27.4291]
[1778106462587,30.22,81243.32,0.0,0.30436,0.00015,27.4291]
[1778106467898,30.22,81235.79,0.0,0.30323,0.00015,27.38104]
[1778106473066,30.22,81231.38,0.0,0.30257,0.00015,27.3528]
[1778106473120,30.22,81231.79,0.0,0.30263,0.00015,27.35528]
[1778106482126,30.21,81232.51,0.0,0.30272,0.00015,27.35929]
[1778106483689,30.21,81232.88,0.0,0.30276,0.00015,27.36106]
[1778106484724,30.21,81232.02,0.0,0.30263,0.00015,27.35552]
[1778106485234,30.21,81231.73,0.0,0.30258,0.00015,27.35358]
[1778106491059,30.21,81232.47,0.0,0.30268,0.00015,27.35756]
[1778106496642,30.21,81232.91,0.0,0.30273,0.00015,27.35988]
[1778106499755,30.2,81233.32,0.0,0.30278,0.00015,27.362]
[1778106502819,30.2,81233.49,0.0,0.3028,0.00015,27.36272]
[1778106503432,30.2,81233.51,0.0,0.3028,0.00015,27.36272]
[1778106504155,30.2,81233.57,0.0,0.3028,0.00015,27.36298]
[1778106507475,30.2,81233.56,0.0,0.30279,0.00015,27.36255]
[1778106507479,30.2,81233.56,0.0,0.30279,0.00015,27.36255]
[1778106508183,30.2,81233.32,0.0,0.30275,0.00015,27.36092]
[1778106509503,30.2,81233.32,0.0,0.30275,0.00015,27.36092]
[1778106509594,30.2,81233.81,0.0,0.30282,0.00015,27.36377]
[1778106511527,30.2,81233.81,0.0,0.30282,0.00015,27.36377]
[1778106511628,30.2,81233.81,0.0,0.30279,0.00015,27.35994]
[1778106513547,30.2,81233.81,0.0,0.30279,0.00015,27.35994]
[1778106513615,30.2,81233.81,0.0,0.30279,0.00015,27.35969]
[1778106520048,30.19,81237.19,0.0,0.30327,0.00015,27.3805]
[1778106525227,30.19,81238.24,0.0,0.30341,0.00015,27.38626]
[1778106532956,30.19,81235.04,0.0,0.30291,0.00015,27.36528]
[1778106539306,30.18,81235.15,0.0,0.30291,0.00015,27.36493]
[1778106542360,30.18,81235.26,0.0,0.30291,0.00015,27.36524]
[1778106542377,30.18,81235.26,0.0,0.30291,0.00015,27.36524]
[1778106543198,30.18,81234.67,0.0,0.30282,0.00015,27.36126]
[1778106543897,30.18,81234.67,0.0,0.30282,0.00015,27.36126]
[1778106545917,30.18,81234.63,0.0,0.30281,0.00015,27.36075]
[1778106551995,30.18,81234.84,0.0,0.30283,0.00015,27.3617]
[1778106552089,30.18,81234.26,0.0,0.30273,0.00015,27.35755]
[1778106557198,30.18,81237.6,0.0,0.30321,0.00015,27.37825]
[1778106560088,30.17,81234.97,0.0,0.30282,0.00015,27.36128]
[1778106560188,30.17,81235.11,0.0,0.30283,0.00015,27.36192]
[1778106565806,30.17,81230.26,0.0,0.3021,0.00015,27.33077]
[1778106571624,30.17,81230.01,0.0,0.30203,0.00015,27.32494]
[1778106576659,30.17,81228.21,0.0,0.30175,0.00015,27.31309]
[1778106581695,30.17,81227.34,0.0,0.30161,0.00015,27.30713]
[1778106588150,30.16,81227.62,0.0,0.30165,0.00015,27.30872]
[1778106593779,30.16,81223.1,0.0,0.30096,0.00015,27.27908]
[1778106598815,30.16,81223.02,0.0,0.30094,0.00015,27.27814]
[1778106599320,30.16,81223.02,0.0,0.30094,0.00015,27.27814]
[1778106600548,30.16,81225.52,0.0,0.30131,0.00015,27.29393]
[1778106600828,30.16,81230.28,0.0,0.302,0.00015,27.32399]
[1778106605863,30.16,81231.47,0.0,0.30216,0.00015,27.33088]
[1778106609454,30.15,81231.92,0.0,0.30222,0.00015,27.33333]
[1778106609470,30.15,81231.92,0.0,0.30222,0.00015,27.33333]
[1778106609477,30.15,81231.92,0.0,0.30222,0.00015,27.33333]
[1778106609632,30.15,81231.92,0.0,0.30222,0.00015,27.33333]
[1778106609891,30.15,81232.52,0.0,0.30231,0.00015,27.33699]
[1778106610663,30.15,81232.52,0.0,0.30231,0.00015,27.33699]
[1778106614209,30.15,81245.68,0.0,0.30424,0.00015,27.41949]
[1778106614269,30.15,81246.33,0.0,0.30433,0.00015,27.42338]
[1778106616235,30.15,81246.33,0.0,0.30433,0.00015,27.42318]
[1778106616731,30.15,81249.22,0.0,0.30475,0.00015,27.4412]
[1778106617418,30.15,81255.44,0.0,0.30567,0.00015,27.48]
[1778106617649,30.15,81255.44,0.0,0.30567,0.00015,27.48]
[1778106617657,30.15,81255.44,0.0,0.30567,0.00015,27.48]
[1778106622804,30.15,81256.46,0.0,0.30581,0.00015,27.48566]
[1778106624597,30.15,81256.61,0.0,0.30582,0.00015,27.48633]
[1778106624819,30.15,81256.61,0.0,0.30582,0.00015,27.48633]
[1778106624997,30.15,81256.99,0.0,0.30587,0.00015,27.48857]
[1778106629149,30.15,81269.04,0.0,0.30768,0.00015,27.56411]
[1778106634150,30.15,81267.5,0.0,0.30744,0.00015,27.55133]
[1778106640155,30.15,81268.22,0.0,0.30757,0.00015,27.55668]
[1778106645621,30.16,81269.0,0.0,0.30771,0.00015,27.56231]
[1778106647982,30.16,81270.32,0.0,0.30791,0.00015,27.57075]
[1778106648187,30.16,81270.32,0.0,0.30791,0.00015,27.57075]
[1778106651126,30.16,81270.95,0.0,0.30801,0.00015,27.57505]
[1778106653143,30.16,81272.0,0.0,0.30818,0.00015,27.58181]
[1778106653805,30.16,81271.79,0.0,0.30815,0.00015,27.58064]
[1778106654378,30.16,81271.79,0.0,0.30815,0.00015,27.58077]
[1778106655162,30.16,81271.79,0.0,0.30815,0.00015,27.58077]
[1778106655547,30.16,81273.27,0.0,0.30837,0.00015,27.59005]
[1778106655641,30.16,81273.27,0.0,0.30837,0.00015,27.59005]
[1778106655650,30.16,81273.27,0.0,0.30837,0.00015,27.59005]
[1778106655761,30.16,81273.27,0.0,0.30837,0.00015,27.59005]
[1778106656216,30.16,81273.27,0.0,0.30838,0.00015,27.59017]
[1778106657187,30.16,81273.27,0.0,0.30838,0.00015,27.59017]
[1778106662257,30.16,81282.94,0.0,0.30983,0.00015,27.65029]
[1778106667295,30.17,81281.77,0.0,0.30967,0.00015,27.64346]
[1778106669324,30.17,81281.14,0.0,0.30958,0.00015,27.63968]
[1778106670315,30.17,81282.61,0.0,0.3098,0.00015,27.6489]
[1778106671888,30.17,81282.28,0.0,0.30975,0.00015,27.64696]
[1778106673367,30.17,81282.14,0.0,0.30973,0.00015,27.64618]
[1778106674342,30.17,81281.6,0.0,0.30966,0.00015,27.64303]
[1778106679393,30.17,81281.23,0.0,0.30961,0.00015,27.64119]
[1778106681455,30.17,81281.23,0.0,0.30962,0.00015,27.64136]
[1778106683157,30.17,81280.1,0.0,0.30945,0.00015,27.63458]
[1778106685116,30.17,81280.1,0.0,0.30945,0.00015,27.63458]
[1778106685302,30.17,81280.1,0.0,0.30945,0.00015,27.63458]
[1778106685366,30.17,81280.1,0.0,0.30945,0.00015,27.63458]
[1778106685393,30.17,81280.48,0.0,0.30951,0.00015,27.63709]
[1778106685403,30.17,81280.48,0.0,0.30951,0.00015,27.63709]
[1778106686290,30.17,81280.48,0.0,0.30951,0.00015,27.63709]
[1778106686357,30.17,81282.99,0.0,0.30989,0.00015,27.6526]
[1778106687099,30.17,81282.99,0.0,0.30989,0.00015,27.6526]
[1778106687108,30.17,81282.99,0.0,0.30989,0.00015,27.6526]
[1778106687198,30.17,81293.43,0.0,0.31145,0.00015,27.71658]
[1778106687529,30.17,81293.43,0.0,0.31145,0.00015,27.71658]
[1778106687760,30.17,81293.43,0.0,0.31145,0.00015,27.71658]
[1778106688283,30.17,81293.43,0.0,0.31145,0.00015,27.71658]
[1778106688291,30.17,81293.43,0.0,0.31145,0.00015,27.71658]
[1778106689545,30.17,81297.23,0.0,0.31202,0.00015,27.73975]
[1778106692525,30.17,81304.09,0.0,0.31303,0.00015,27.77782]
[1778106693293,30.17,81304.15,0.0,0.31303,0.00015,27.77814]
[1778106693585,30.17,81304.15,0.0,0.31303,0.00015,27.77814]
[1778106693592,30.17,81304.15,0.0,0.31303,0.00015,27.77814]
[1778106694361,30.17,81304.99,0.0,0.31316,0.00015,27.78319]
[1778106698118,30.17,81305.25,0.0,0.31319,0.00015,27.78464]
[1778106699657,30.17,81305.57,0.0,0.31324,0.00015,27.78651]
[1778106699741,30.17,81308.76,0.0,0.31372,0.00015,27.80581]
[1778106703694,30.17,81310.04,0.0,0.31391,0.00015,27.81346]
[1778106703782,30.17,81309.71,0.0,0.31385,0.00015,27.81128]
[1778106704787,30.17,81309.71,0.0,0.31385,0.00015,27.81128]
[1778106704794,30.17,81309.71,0.0,0.31385,0.00015,27.81128]
[1778106711836,30.17,81310.91,0.0,0.31403,0.00015,27.81822]
[1778106713331,30.17,81311.6,0.0,0.31412,0.00015,27.82221]
[1778106713365,30.17,81311.6,0.0,0.31412,0.00015,27.82214]
[1778106713425,30.17,81311.6,0.0,0.31412,0.00015,27.82214]
[1778106713806,30.17,81311.6,0.0,0.31412,0.00015,27.82214]
[1778106714487,30.17,81311.63,0.0,0.31413,0.00015,27.82226]
[1778106714496,30.17,81311.63,0.0,0.31413,0.00015,27.82226]
[1778106714959,30.17,81311.63,0.0,0.31413,0.00015,27.82226]
[1778106715827,30.17,81312.03,0.0,0.31419,0.00015,27.82495]
[1778106716326,30.17,81312.03,0.0,0.31419,0.00015,27.82495]
[1778106716333,30.17,81312.03,0.0,0.31419,0.00015,27.82495]
[1778106717854,30.17,81309.79,0.0,0.31387,0.00015,27.81196]
[1778106718405,30.17,81312.29,0.0,0.31425,0.00015,27.82734]
[1778106723417,30.18,81312.0,0.0,0.31424,0.00015,27.82667]
[1778106725955,30.18,81307.76,0.0,0.31362,0.00015,27.80181]
[1778106725959,30.18,81307.76,0.0,0.31362,0.00015,27.80181]
[1778106726059,30.18,81307.76,0.0,0.31362,0.00015,27.80181]
[1778106726160,30.18,81309.46,0.0,0.31388,0.00015,27.81239]
[1778106727651,30.18,81309.28,0.0,0.31387,0.00015,27.81159]
[1778106728412,30.18,81311.47,0.0,0.3142,0.00015,27.8251]
[1778106731720,30.19,81312.06,0.0,0.3143,0.00015,27.82921]
[1778106731723,30.19,81312.06,0.0,0.3143,0.00015,27.82921]
[1778106732862,30.19,81311.94,0.0,0.3143,0.00015,27.82903]
[1778106734039,30.19,81311.94,0.0,0.31431,0.00015,27.8293]
[1778106736791,30.19,81311.18,0.0,0.31422,0.00015,27.82553]
[1778106743298,30.2,81310.83,0.0,0.31418,0.00015,27.82409]
[1778106746181,30.2,81304.06,0.0,0.31319,0.00015,27.78403]
[1778106746188,30.2,81304.06,0.0,0.31319,0.00015,27.78403]
[1778106746277,30.2,81305.54,0.0,0.31341,0.00015,27.79315]
[1778106747851,30.2,81306.02,0.0,0.31349,0.00015,27.79622]
[1778106748205,30.2,81306.02,0.0,0.31349,0.00015,27.79622]
[1778106748299,30.2,81306.15,0.0,0.31351,0.00015,27.79717]
[1778106753898,30.21,81305.84,0.0,0.31348,0.00015,27.79274]
[1778106759238,30.21,81306.47,0.0,0.31358,0.00015,27.79702]
[1778106764389,30.21,81306.08,0.0,0.31356,0.00015,27.79604]
[1778106764432,30.22,81305.96,0.0,0.31355,0.00015,27.79544]
[1778106764746,30.22,81305.96,0.0,0.31355,0.00015,27.79544]
[1778106765301,30.22,81305.96,0.0,0.31355,0.00015,27.79544]
[1778106773430,30.22,81305.92,0.0,0.31356,0.00015,27.79614]
[1778106778329,30.22,81308.02,0.0,0.3139,0.00015,27.80964]
[1778106778551,30.22,81308.0,0.0,0.3139,0.00015,27.80965]
[1778106780082,30.22,81308.0,0.0,0.31391,0.00015,27.8099]
[1778106780577,30.22,81308.0,0.0,0.31391,0.00015,27.8099]
[1778106780660,30.22,81308.68,0.0,0.31401,0.00015,27.814]
[1778106783518,30.23,81309.45,0.0,0.31413,0.00015,27.81901]
[1778106783527,30.23,81309.45,0.0,0.31413,0.00015,27.81901]
[1778106783535,30.23,81309.45,0.0,0.31413,0.00015,27.81901]
[1778106784110,30.23,81309.98,0.0,0.31422,0.00015,27.82231]
[1778106784632,30.23,81309.98,0.0,0.31422,0.00015,27.82231]
[1778106785016,30.23,81309.98,0.0,0.31422,0.00015,27.82231]
[1778106785122,30.23,81312.98,0.0,0.31467,0.00015,27.84048]
[1778106786656,30.23,81312.98,0.0,0.31467,0.00015,27.84058]
[1778106790133,30.23,81313.19,0.0,0.31471,0.00015,27.84203]
[1778106790136,30.23,81313.19,0.0,0.31471,0.00015,27.84203]
[1778106796172,30.23,81308.98,0.0,0.3141,0.00015,27.81737]
[1778106796753,30.23,81308.86,0.0,0.31408,0.00015,27.81676]
[1778106797425,30.23,81307.37,0.0,0.31386,0.00015,27.80788]
[1778106797825,30.23,81307.37,0.0,0.31386,0.00015,27.80788]
[1778106798773,30.23,81307.37,0.0,0.31386,0.00015,27.80799]
[1778106799215,30.23,81306.18,0.0,0.31369,0.00015,27.80092]
[1778106804249,30.24,81305.86,0.0,0.31366,0.00015,27.79957]
[1778106804837,30.24,81305.86,0.0,0.31366,0.00015,27.79957]
[1778106805257,30.24,81305.8,0.0,0.31365,0.00015,27.79933]
[1778106806777,30.24,81305.7,0.0,0.31364,0.00015,27.79884]
[1778106807413,30.24,81304.49,0.0,0.31346,0.00015,27.79164]
[1778106808053,30.24,81304.49,0.0,0.31346,0.00015,27.79164]
[1778106808889,30.24,81304.04,0.0,0.31339,0.00015,27.78904]
[1778106809451,30.24,81303.63,0.0,0.31334,0.00015,27.78668]
[1778106814457,30.24,81302.73,0.0,0.3132,0.00015,27.77819]
[1778106814943,30.24,81303.38,0.0,0.3133,0.00015,27.78226]
[1778106815431,30.24,81303.38,0.0,0.3133,0.00015,27.78241]
[1778106820435,30.24,81305.6,0.0,0.31365,0.00015,27.79638]
[1778106825455,30.25,81307.51,0.0,0.31395,0.00015,27.80861]
[1778106830467,30.25,81307.38,0.0,0.31395,0.00015,27.80857]
[1778106837481,30.25,81298.94,0.0,0.3127,0.00015,27.75774]
[1778106843523,30.25,81298.95,0.0,0.3127,0.00015,27.75784]
[1778106847297,30.25,81298.95,0.0,0.3127,0.00015,27.75784]
[1778106847300,30.25,81298.95,0.0,0.3127,0.00015,27.75784]
[1778106847399,30.25,81298.41,0.0,0.31262,0.00015,27.75459]
[1778106848761,30.25,81298.41,0.0,0.31262,0.00015,27.75459]
[1778106849318,30.25,81298.41,0.0,0.31262,0.00015,27.75459]
[1778106849417,30.25,81298.75,0.0,0.31267,0.00015,27.75667]
[1778106854600,30.25,81298.53,0.0,0.31264,0.00015,27.75537]
[1778106860281,30.25,81297.36,0.0,0.31246,0.00015,27.74835]
[1778106865013,30.25,81307.66,0.0,0.314,0.00015,27.81063]
[1778106870035,30.25,81307.21,0.0,0.31393,0.00015,27.80778]
[1778106875747,30.25,81310.86,0.0,0.31446,0.00015,27.82604]
[1778106880837,30.25,81312.21,0.0,0.31467,0.00015,27.8344]
[1778106887832,30.26,81302.76,0.0,0.31328,0.00015,27.77842]
[1778106891789,30.26,81302.12,0.0,0.3132,0.00015,27.77514]
[1778106893509,30.26,81302.12,0.0,0.3132,0.00015,27.77543]
[1778106898912,30.26,81300.41,0.0,0.31297,0.00015,27.76581]
[1778106903947,30.27,81300.54,0.0,0.31301,0.00015,27.76746]
[1778106906273,30.27,81300.39,0.0,0.31299,0.00015,27.76669]
[1778106907972,30.27,81294.09,0.0,0.31205,0.00015,27.72866]
[1778106908071,30.27,81292.66,0.0,0.31185,0.00015,27.72033]
[1778106909104,30.27,81292.66,0.0,0.31185,0.00015,27.72033]
[1778106919053,30.27,81295.12,0.0,0.31223,0.00015,27.7358]
[1778106924088,30.27,81298.54,0.0,0.31274,0.00015,27.75656]
[1778106925200,30.27,81298.54,0.0,0.31274,0.00015,27.75656]
[1778106925495,30.27,81298.54,0.0,0.31274,0.00015,27.75656]
[1778106935504,30.27,81299.57,0.0,0.31287,0.00015,27.75908]
[1778106935627,30.27,81299.57,0.0,0.31287,0.00015,27.75908]
[1778106936076,30.27,81299.11,0.0,0.3128,0.00015,27.75628]
[1778106936163,30.27,81299.11,0.0,0.3128,0.00015,27.75628]
[1778106936253,30.27,81299.11,0.0,0.3128,0.00015,27.75628]
[1778106936570,30.27,81298.0,0.0,0.31264,0.00015,27.74954]
[1778106938281,30.27,81303.89,0.0,0.31352,0.00015,27.78513]
[1778106938303,30.27,81303.89,0.0,0.31352,0.00015,27.78513]
[1778106943734,30.27,81308.78,0.0,0.31424,0.00015,27.81431]
[1778106945921,30.27,81309.84,0.0,0.3144,0.00015,27.82059]
[1778106946366,30.27,81309.84,0.0,0.3144,0.00015,27.82059]
[1778106946599,30.27,81313.1,0.0,0.31488,0.00015,27.84011]
[1778106951612,30.27,81314.9,0.0,0.31515,0.00015,27.8506]
[1778106956616,30.27,81312.67,0.0,0.3148,0.00015,27.83682]
[1778106959578,30.26,81312.18,0.0,0.31472,0.00015,27.83366]
[1778106959591,30.26,81308.6,0.0,0.31418,0.00015,27.81208]
[1778106961554,30.26,81298.65,0.0,0.31269,0.00015,27.7519]
[1778106966556,30.26,81296.5,0.0,0.31237,0.00015,27.73886]
[1778106968635,30.26,81296.71,0.0,0.3124,0.00015,27.74014]
[1778106968644,30.26,81296.71,0.0,0.3124,0.00015,27.74014]
[1778106969404,30.26,81296.71,0.0,0.3124,0.00015,27.74014]
[1778106974439,30.26,81296.25,0.0,0.31234,0.00015,27.73736]
[1778106979474,30.26,81295.54,0.0,0.31223,0.00015,27.73307]
[1778106984510,30.26,81294.34,0.0,0.31205,0.00015,27.72581]
[1778106989552,30.26,81294.68,0.0,0.3121,0.00015,27.72786]
[1778106994585,30.26,81294.76,0.0,0.31209,0.00015,27.72476]
[1778106999620,30.26,81294.45,0.0,0.31205,0.00015,27.72285]
[1778107000999,30.26,81293.8,0.0,0.31195,0.00015,27.7189]
[1778107001031,30.26,81293.8,0.0,0.31195,0.00015,27.7189]
[1778107006670,30.26,81290.82,0.0,0.31151,0.00015,27.70085]
[1778107015680,30.26,81291.17,0.0,0.31156,0.00015,27.70305]
[1778107015694,30.26,81291.17,0.0,0.31156,0.00015,27.70305]
[1778107015713,30.26,81291.6,0.0,0.31163,0.00015,27.70571]
[1778107016682,30.26,81291.59,0.0,0.31163,0.00015,27.70567]
[1778107017257,30.26,81291.59,0.0,0.31163,0.00015,27.70567]
[1778107018600,30.26,81289.54,0.0,0.31132,0.00015,27.69321]
[1778107023974,30.27,81290.26,0.0,0.31143,0.00015,27.6977]
[1778107029881,30.27,81291.45,0.0,0.31161,0.00015,27.70502]
[1778107033587,30.27,81291.03,0.0,0.31155,0.00015,27.70257]
[1778107034491,30.27,81291.16,0.0,0.31157,0.00015,27.70341]
[1778107034499,30.27,81291.16,0.0,0.31157,0.00015,27.70341]
[1778107034530,30.27,81291.16,0.0,0.31157,0.00015,27.70341]
[1778107034591,30.27,81294.04,0.0,0.312,0.00015,27.72094]
[1778107040180,30.27,81299.23,0.0,0.31277,0.00015,27.75236]
[1778107045943,30.27,81291.67,0.0,0.31165,0.00015,27.70656]
[1778107051573,30.27,81291.44,0.0,0.31162,0.00015,27.70521]
[1778107051618,30.27,81290.78,0.0,0.3115,0.00015,27.69765]
[1778107051933,30.27,81290.78,0.0,0.3115,0.00015,27.69765]
[1778107053596,30.27,81290.75,0.0,0.31149,0.00015,27.69747]
[1778107053681,30.27,81287.67,0.0,0.31104,0.00015,27.67874]
[1778107057640,30.27,81287.09,0.0,0.31095,0.00015,27.67526]
[1778107057741,30.27,81286.97,0.0,0.31093,0.00015,27.67455]
[1778107061693,30.27,81277.01,0.0,0.30945,0.00015,27.61373]
[1778107067048,30.27,81277.25,0.0,0.3095,0.00015,27.61545]
[1778107067700,30.27,81277.25,0.0,0.3095,0.00015,27.61545]
[1778107071089,30.27,81277.29,0.0,0.30951,0.00015,27.61597]
[1778107071819,30.27,81278.67,0.0,0.30972,0.00015,27.62449]
[1778107072748,30.27,81282.97,0.0,0.31036,0.00015,27.65094]
[1778107074379,30.27,81285.15,0.0,0.31068,0.00015,27.6643]
[1778107074729,30.27,81284.98,0.0,0.31066,0.00015,27.66329]
[1778107079736,30.27,81287.4,0.0,0.31102,0.00015,27.67814]
[1778107082730,30.27,81277.72,0.0,0.30958,0.00015,27.61909]
[1778107085972,30.27,81276.51,0.0,0.30941,0.00015,27.61188]
[1778107086050,30.27,81276.51,0.0,0.30941,0.00015,27.61188]
[1778107086368,30.27,81276.14,0.0,0.30936,0.00015,27.60968]
[1778107086998,30.27,81276.14,0.0,0.30936,0.00015,27.60968]
[1778107087992,30.27,81276.14,0.0,0.30936,0.00015,27.60976]
[1778107088912,30.27,81273.66,0.0,0.30899,0.00015,27.59462]
[1778107088918,30.27,81273.66,0.0,0.30899,0.00015,27.59462]
[1778107089564,30.27,81273.66,0.0,0.30899,0.00015,27.59462]
[1778107090016,30.27,81274.12,0.0,0.30906,0.00015,27.59754]
[1778107090030,30.27,81274.12,0.0,0.30906,0.00015,27.59754]
[1778107090037,30.27,81274.12,0.0,0.30906,0.00015,27.59754]
[1778107096299,30.28,81274.25,0.0,0.3091,0.00015,27.59897]
[1778107101333,30.28,81274.49,0.0,0.30915,0.00015,27.60092]
[1778107107374,30.28,81277.05,0.0,0.30954,0.00015,27.61713]
[1778107112410,30.28,81277.14,0.0,0.30955,0.00015,27.61457]
[1778107117445,30.28,81281.25,0.0,0.31017,0.00015,27.64014]
[1778107119951,30.29,81283.23,0.0,0.31047,0.00015,27.65236]
[1778107121502,30.29,81283.07,0.0,0.31044,0.00015,27.65143]
[1778107121506,30.29,81283.07,0.0,0.31044,0.00015,27.65143]
[1778107121538,30.29,81283.07,0.0,0.31044,0.00015,27.65143]
[1778107121636,30.29,81282.47,0.0,0.31036,0.00015,27.64782]
[1778107122408,30.29,81282.47,0.0,0.31036,0.00015,27.64782]
[1778107122437,30.29,81282.47,0.0,0.31036,0.00015,27.64782]
[1778107122540,30.29,81282.47,0.0,0.31036,0.00015,27.64782]
[1778107122685,30.29,81284.61,0.0,0.31068,0.00015,27.66094]
[1778107122964,30.29,81284.61,0.0,0.31068,0.00015,27.66094]
[1778107122974,30.29,81284.61,0.0,0.31068,0.00015,27.66094]
[1778107122983,30.29,81284.61,0.0,0.31068,0.00015,27.66094]
[1778107123692,30.29,81284.61,0.0,0.31068,0.00015,27.66094]
[1778107123736,30.29,81292.84,0.0,0.3119,0.00015,27.71106]
[1778107124150,30.29,81292.84,0.0,0.3119,0.00015,27.71106]
[1778107124420,30.29,81292.84,0.0,0.3119,0.00015,27.71106]
[1778107124424,30.29,81292.84,0.0,0.3119,0.00015,27.71106]
[1778107124451,30.29,81292.84,0.0,0.3119,0.00015,27.71106]
[1778107125848,30.29,81302.53,0.0,0.31335,0.00015,27.76974]
[1778107126454,30.29,81302.53,0.0,0.31335,0.00015,27.76974]
[1778107132510,30.29,81301.38,0.0,0.31317,0.00015,27.76263]
[1778107132588,30.29,81303.72,0.0,0.31352,0.00015,27.77668]
[1778107135286,30.28,81303.98,0.0,0.31356,0.00015,27.77817]
[1778107135791,30.28,81303.98,0.0,0.31356,0.00015,27.77817]
[1778107136548,30.28,81304.52,0.0,0.31364,0.00015,27.78139]
[1778107142303,30.28,81309.34,0.0,0.31435,0.00015,27.81018]
[1778107142314,30.28,81309.34,0.0,0.31435,0.00015,27.81018]
[1778107149402,30.28,81309.53,0.0,0.31437,0.00015,27.811]
[1778107154748,30.28,81301.03,0.0,0.31309,0.00015,27.75951]
[1778107154782,30.28,81300.76,0.0,0.31305,0.00015,27.75786]
[1778107154990,30.28,81300.76,0.0,0.31305,0.00015,27.75786]
[1778107156782,30.28,81300.76,0.0,0.31305,0.00015,27.75785]
[1778107156807,30.28,81300.76,0.0,0.31305,0.00015,27.75785]
[1778107162358,30.28,81300.76,0.0,0.31305,0.00015,27.75774]
[1778107164684,30.28,81300.35,0.0,0.31299,0.00015,27.75519]
[1778107164866,30.28,81301.34,0.0,0.31314,0.00015,27.76115]
[1778107165805,30.28,81301.73,0.0,0.31319,0.00015,27.76347]
[1778107167061,30.28,81301.53,0.0,0.31316,0.00015,27.76223]
[1778107167084,30.28,81301.53,0.0,0.31316,0.00015,27.76223]
[1778107167835,30.28,81301.53,0.0,0.31316,0.00015,27.76223]
[1778107167858,30.28,81301.53,0.0,0.31316,0.00015,27.76223]
[1778107168164,30.28,81293.59,0.0,0.31198,0.00015,27.71413]
[1778107168201,30.28,81293.59,0.0,0.31198,0.00015,27.71413]
[1778107168514,30.28,81293.59,0.0,0.31198,0.00015,27.71413]
[1778107168807,30.28,81293.59,0.0,0.31198,0.00015,27.71413]
[1778107168826,30.28,81293.6,0.0,0.31198,0.00015,27.71416]
[1778107169257,30.28,81293.6,0.0,0.31198,0.00015,27.71416]
[1778107169274,30.28,81293.6,0.0,0.31198,0.00015,27.71416]
[1778107169549,30.28,81293.6,0.0,0.31198,0.00015,27.71416]
[1778107172288,30.28,81289.62,0.0,0.31137,0.00015,27.68649]
[1778107175004,30.28,81289.68,0.0,0.31138,0.00015,27.68689]
[1778107177016,30.28,81290.85,0.0,0.31155,0.00015,27.69413]
[1778107177033,30.28,81290.64,0.0,0.31152,0.00015,27.69285]
[1778107182620,30.28,81289.61,0.0,0.31137,0.00015,27.68672]
[1778107185108,30.28,81297.52,0.0,0.31255,0.00015,27.73479]
[1778107189145,30.28,81299.05,0.0,0.31278,0.00015,27.74402]
[1778107196607,30.28,81299.66,0.0,0.31287,0.00015,27.74758]
[1778107202040,30.28,81296.77,0.0,0.31243,0.00015,27.72996]
[1778107202756,30.28,81296.77,0.0,0.31243,0.00015,27.72996]
[1778107204980,30.28,81297.38,0.0,0.31252,0.00015,27.73361]
[1778107210158,30.28,81300.34,0.0,0.31296,0.00015,27.75145]
[1778107210954,30.28,81300.26,0.0,0.31295,0.00015,27.75092]
[1778107211049,30.28,81300.26,0.0,0.31295,0.00015,27.75092]
[1778107211750,30.28,81300.26,0.0,0.31295,0.00015,27.75092]
[1778107211751,30.28,81303.78,0.0,0.31348,0.00015,27.77215]
[1778107212838,30.28,81303.78,0.0,0.31348,0.00015,27.77215]
[1778107218176,30.28,81304.03,0.0,0.31351,0.00015,27.77342]
[1778107223955,30.28,81300.61,0.0,0.31299,0.00015,27.75264]
[1778107227298,30.28,81300.41,0.0,0.31296,0.00015,27.75139]
[1778107232911,30.28,81299.77,0.0,0.31284,0.00015,27.74379]
[1778107235632,30.28,81299.57,0.0,0.31281,0.00015,27.74255]
[1778107237609,30.28,81299.02,0.0,0.31273,0.00015,27.73918]
[1778107243126,30.28,81296.63,0.0,0.31237,0.00015,27.72464]
[1778107243897,30.28,81292.91,0.0,0.31182,0.00015,27.70205]
[1778107248907,30.28,81289.47,0.0,0.3113,0.00015,27.68122]
[1778107251793,30.28,81290.14,0.0,0.31141,0.00015,27.68538]
[1778107251795,30.28,81290.14,0.0,0.31141,0.00015,27.68538]
[1778107251805,30.28,81290.86,0.0,0.31151,0.00015,27.68979]
[1778107256873,30.28,81292.55,0.0,0.31177,0.00015,27.70016]
[1778107262045,30.28,81293.22,0.0,0.31187,0.00015,27.70431]
[1778107263913,30.28,81297.2,0.0,0.31247,0.00015,27.72844]
[1778107264940,30.28,81298.16,0.0,0.31261,0.00015,27.73424]
[1778107264945,30.28,81298.16,0.0,0.31261,0.00015,27.73424]
[1778107264941,30.28,81298.54,0.0,0.31266,0.00015,27.73653]
[1778107265507,30.28,81298.54,0.0,0.31266,0.00015,27.73652]
[1778107266827,30.28,81298.54,0.0,0.31266,0.00015,27.73652]
[1778107267320,30.28,81299.16,0.0,0.31276,0.00015,27.74026]
[1778107269231,30.28,81300.84,0.0,0.31301,0.00015,27.75039]
[1778107269477,30.28,81300.84,0.0,0.31301,0.00015,27.75039]
[1778107269566,30.28,81302.01,0.0,0.31318,0.00015,27.75744]
[1778107271162,30.28,81302.57,0.0,0.31326,0.00015,27.7608]
[1778107271266,30.28,81302.57,0.0,0.31326,0.00015,27.7608]
[1778107276199,30.28,81312.95,0.0,0.31481,0.00015,27.823]
[1778107282039,30.27,81311.41,0.0,0.31457,0.00015,27.81347]
[1778107287380,30.27,81310.64,0.0,0.31444,0.00015,27.80839]
[1778107290195,30.27,81311.26,0.0,0.31453,0.00015,27.81194]
[1778107290199,30.27,81311.26,0.0,0.31453,0.00015,27.81194]
[1778107290300,30.27,81311.37,0.0,0.31455,0.00015,27.8126]
[1778107295717,30.27,81313.27,0.0,0.31481,0.00015,27.82011]
[1778107300752,30.27,81312.06,0.0,0.31462,0.00015,27.81263]
[1778107301333,30.27,81312.06,0.0,0.31462,0.00015,27.81263]
[1778107301929,30.27,81308.59,0.0,0.3141,0.00015,27.79174]
[1778107303670,30.27,81305.61,0.0,0.31365,0.00015,27.77375]
[1778107303774,30.27,81305.61,0.0,0.31365,0.00015,27.77373]
[1778107309935,30.27,81304.61,0.0,0.3135,0.00015,27.76768]
[1778107310427,30.27,81304.01,0.0,0.31341,0.00015,27.76403]
[1778107311368,30.27,81304.01,0.0,0.31341,0.00015,27.76402]
[1778107316802,30.27,81300.38,0.0,0.31287,0.00015,27.74209]
[1778107322911,30.27,81298.54,0.0,0.31259,0.00015,27.73099]
[1778107327948,30.27,81299.96,0.0,0.31281,0.00015,27.73956]
[1778107328625,30.27,81299.96,0.0,0.31281,0.00015,27.73956]
[1778107328635,30.27,81299.96,0.0,0.31281,0.00015,27.73956]
[1778107328664,30.27,81299.96,0.0,0.31281,0.00015,27.73956]
[1778107328955,30.27,81295.82,0.0,0.31219,0.00015,27.71448]
[1778107329634,30.27,81295.82,0.0,0.31219,0.00015,27.71448]
[1778107330631,30.27,81295.8,0.0,0.31218,0.00015,27.71437]
[1778107330731,30.27,81295.75,0.0,0.31218,0.00015,27.71408]
[1778107336212,30.27,81295.69,0.0,0.31217,0.00015,27.71375]
[1778107341424,30.27,81293.71,0.0,0.31188,0.00015,27.70183]
[1778107349094,30.27,81294.23,0.0,0.31196,0.00015,27.70521]
[1778107354129,30.27,81295.45,0.0,0.31213,0.00015,27.70916]
[1778107358827,30.27,81295.53,0.0,0.31214,0.00015,27.7097]
[1778107359015,30.27,81295.53,0.0,0.31214,0.00015,27.7097]
[1778107358976,30.27,81295.66,0.0,0.31216,0.00015,27.71055]
[1778107359187,30.27,81288.48,0.0,0.31109,0.00015,27.66691]
[1778107364199,30.27,81284.03,0.0,0.31044,0.00015,27.64013]
[1778107369648,30.27,81285.25,0.0,0.31063,0.00015,27.64787]
[1778107371672,30.28,81288.05,0.0,0.31105,0.00015,27.6652]
[1778107373124,30.28,81288.72,0.0,0.31115,0.00015,27.66942]
[1778107373421,30.28,81293.32,0.0,0.31184,0.00015,27.69752]
[1778107379308,30.28,81296.35,0.0,0.3123,0.00015,27.71611]
[1778107384343,30.28,81296.47,0.0,0.31232,0.00015,27.71701]
[1778107387264,30.28,81296.58,0.0,0.31234,0.00015,27.71774]
[1778107387274,30.28,81296.49,0.0,0.31233,0.00015,27.71723]
[1778107391718,30.28,81296.08,0.0,0.31227,0.00015,27.71485]
[1778107391778,30.28,81296.08,0.0,0.31227,0.00015,27.71485]
[1778107391912,30.28,81296.08,0.0,0.31227,0.00015,27.71485]
[1778107391976,30.28,81296.63,0.0,0.31235,0.00015,27.71825]
[1778107393332,30.28,81300.63,0.0,0.31295,0.00015,27.74246]
[1778107394039,30.28,81300.54,0.0,0.31294,0.00015,27.74197]
[1778107399186,30.28,81299.95,0.0,0.31285,0.00015,27.73842]
[1778107401424,30.28,81298.69,0.0,0.31266,0.00015,27.73084]
[1778107402070,30.28,81295.88,0.0,0.31224,0.00015,27.71384]
[1778107407098,30.28,81292.45,0.0,0.31173,0.00015,27.69313]
[1778107411542,30.28,81287.91,0.0,0.31105,0.00015,27.66217]
[1778107411925,30.28,81287.39,0.0,0.31097,0.00015,27.65905]
[1778107417593,30.28,81286.69,0.0,0.31087,0.00015,27.65512]
[1778107422626,30.28,81287.43,0.0,0.31099,0.00015,27.65985]
[1778107427831,30.28,81289.47,0.0,0.3113,0.00015,27.6724]
[1778107431297,30.28,81289.64,0.0,0.31132,0.00015,27.67355]
[1778107431758,30.28,81289.64,0.0,0.31132,0.00015,27.67355]
[1778107431793,30.28,81293.99,0.0,0.31197,0.00015,27.70001]
[1778107435809,30.29,81296.55,0.0,0.31236,0.00015,27.71558]
[1778107435844,30.29,81296.37,0.0,0.31233,0.00015,27.71448]
[1778107441206,30.29,81295.94,0.0,0.31227,0.00015,27.71185]
[1778107443197,30.29,81291.88,0.0,0.31166,0.00015,27.68721]
[1778107443895,30.29,81291.88,0.0,0.31166,0.00015,27.68721]
[1778107447768,30.29,81290.57,0.0,0.31147,0.00015,27.67933]
[1778107452838,30.29,81294.44,0.0,0.31205,0.00015,27.70296]
[1778107457873,30.29,81295.57,0.0,0.31222,0.00015,27.70979]
[1778107462090,30.29,81295.65,0.0,0.31223,0.00015,27.71025]
[1778107462092,30.29,81295.69,0.0,0.31223,0.00015,27.71049]
[1778107467525,30.29,81293.77,0.0,0.31194,0.00015,27.69879]
[1778107468151,30.29,81293.77,0.0,0.31194,0.00015,27.69879]
[1778107468158,30.29,81293.77,0.0,0.31194,0.00015,27.69879]
[1778107468212,30.29,81291.35,0.0,0.31158,0.00015,27.68409]
[1778107474992,30.29,81290.14,0.0,0.31139,0.00015,27.67326]
[1778107482402,30.29,81288.89,0.0,0.3112,0.00015,27.66572]
[1778107487901,30.29,81291.49,0.0,0.31159,0.00015,27.68164]
[1778107488381,30.29,81291.14,0.0,0.31154,0.00015,27.67951]
[1778107489090,30.29,81290.15,0.0,0.31139,0.00015,27.6735]
[1778107489498,30.29,81290.15,0.0,0.31139,0.00015,27.6735]
[1778107490408,30.29,81290.17,0.0,0.3114,0.00015,27.67363]
[1778107491104,30.29,81293.36,0.0,0.31187,0.00015,27.69302]
[1778107492428,30.29,81293.45,0.0,0.31189,0.00015,27.69356]
[1778107492467,30.29,81293.35,0.0,0.31187,0.00015,27.69296]
[1778107494458,30.29,81293.4,0.0,0.31188,0.00015,27.69325]
[1778107494496,30.29,81293.4,0.0,0.31188,0.00015,27.69325]
[1778107495732,30.29,81294.93,0.0,0.31211,0.00015,27.70252]
[1778107496469,30.29,81296.59,0.0,0.31235,0.00015,27.71257]
[1778107497147,30.29,81296.63,0.0,0.31236,0.00015,27.71279]
[1778107499099,30.29,81297.07,0.0,0.31242,0.00015,27.71543]
[1778107500513,30.29,81300.86,0.0,0.31299,0.00015,27.73831]
[1778107501174,30.29,81302.3,0.0,0.3132,0.00015,27.74696]
[1778107502536,30.29,81303.57,0.0,0.31339,0.00015,27.75458]
[1778107503188,30.29,81303.77,0.0,0.31342,0.00015,27.75574]
[1778107506209,30.28,81304.13,0.0,0.31347,0.00015,27.75778]
[1778107508364,30.28,81304.13,0.0,0.31347,0.00015,27.75778]
[1778107514885,30.28,81308.51,0.0,0.31412,0.00015,27.78383]
[1778107517986,30.28,81310.71,0.0,0.31444,0.00015,27.79698]
[1778107518217,30.28,81310.71,0.0,0.31444,0.00015,27.79698]
[1778107518012,30.28,81312.87,0.0,0.31477,0.00015,27.80991]
[1778107518724,30.28,81312.87,0.0,0.31477,0.00015,27.80991]
[1778107519168,30.28,81314.73,0.0,0.31504,0.00015,27.82101]
[1778107519343,30.28,81314.73,0.0,0.31504,0.00015,27.82101]
[1778107520749,30.28,81317.49,0.0,0.31546,0.00015,27.83753]
[1778107521213,30.28,81316.99,0.0,0.31538,0.00015,27.83441]
[1778107527200,30.28,81317.15,0.0,0.3154,0.00015,27.83537]
[1778107533195,30.28,81318.66,0.0,0.31564,0.00015,27.8448]
[1778107536930,30.29,81319.01,0.0,0.31569,0.00015,27.84383]
[1778107536954,30.29,81319.01,0.0,0.31569,0.00015,27.84402]
[1778107540329,30.29,81321.25,0.0,0.31603,0.00015,27.85759]
[1778107540992,30.29,81321.25,0.0,0.31603,0.00015,27.85759]
[1778107541189,30.29,81323.63,0.0,0.31639,0.00015,27.87195]
[1778107542466,30.29,81323.63,0.0,0.31639,0.00015,27.87195]
[1778107542976,30.29,81323.63,0.0,0.31639,0.00015,27.87195]
[1778107544776,30.29,81327.22,0.0,0.31694,0.00015,27.89349]
[1778107545030,30.29,81327.22,0.0,0.31694,0.00015,27.89349]
[1778107545096,30.29,81327.11,0.0,0.31692,0.00015,27.89288]
[1778107547051,30.29,81328.56,0.0,0.31714,0.00015,27.90154]
[1778107547132,30.29,81328.91,0.0,0.31719,0.00015,27.90366]
[1778107552145,30.29,81328.91,0.0,0.31719,0.00015,27.90366]
[1778107552151,30.29,81328.91,0.0,0.31719,0.00015,27.90366]
[1778107552399,30.29,81330.52,0.0,0.31744,0.00015,27.91337]
[1778107553116,30.29,81330.52,0.0,0.31744,0.00015,27.91337]
[1778107554090,30.29,81331.42,0.0,0.31758,0.00015,27.91873]
[1778107554131,30.29,81331.42,0.0,0.31758,0.00015,27.91873]
[1778107554161,30.29,81331.62,0.0,0.31761,0.00015,27.91993]
[1778107559375,30.29,81331.79,0.0,0.31763,0.00015,27.92096]
[1778107560928,30.29,81331.84,0.0,0.31764,0.00015,27.92127]
[1778107560981,30.29,81331.84,0.0,0.31764,0.00015,27.92127]
[1778107563046,30.29,81339.04,0.0,0.31872,0.00015,27.96384]
[1778107563245,30.29,81339.04,0.0,0.31872,0.00015,27.96384]
[1778107568692,30.3,81346.78,0.0,0.31992,0.00015,28.01064]
[1778107570090,30.3,81347.87,0.0,0.32009,0.00015,28.01724]
[1778107571341,30.3,81341.7,0.0,0.31918,0.00015,27.98144]
[1778107571580,30.3,81341.7,0.0,0.31918,0.00015,27.98144]
[1778107571881,30.3,81334.74,0.0,0.31814,0.00015,27.94063]
[1778107577957,30.3,81326.89,0.0,0.31696,0.00015,27.89408]
[1778107577971,30.3,81326.89,0.0,0.31696,0.00015,27.89408]
[1778107578251,30.3,81326.57,0.0,0.31691,0.00015,27.89218]
[1778107579059,30.3,81313.12,0.0,0.31489,0.00015,27.81192]
[1778107584197,30.3,81313.99,0.0,0.31503,0.00015,27.81736]
[1778107584412,30.3,81312.87,0.0,0.31486,0.00015,27.81071]
[1778107584820,30.3,81306.71,0.0,0.31394,0.00015,27.77377]
[1778107585489,30.3,81306.71,0.0,0.31394,0.00015,27.77377]
[1778107585705,30.3,81306.71,0.0,0.31394,0.00015,27.77377]
[1778107585731,30.3,81306.71,0.0,0.31394,0.00015,27.77377]
[1778107586231,30.3,81306.71,0.0,0.31394,0.00015,27.77377]
[1778107586240,30.3,81306.71,0.0,0.31394,0.00015,27.77377]
[1778107586273,30.3,81306.71,0.0,0.31394,0.00015,27.77377]
[1778107585762,30.3,81306.71,0.0,0.31394,0.00015,27.77367]
[1778107586771,30.3,81295.35,0.0,0.31224,0.00015,27.70504]
[1778107587530,30.3,81295.35,0.0,0.31224,0.00015,27.70504]
[1778107587540,30.3,81295.35,0.0,0.31224,0.00015,27.70504]
[1778107587776,30.3,81292.32,0.0,0.31179,0.00015,27.68664]
[1778107588800,30.3,81292.32,0.0,0.31179,0.00015,27.68664]
[1778107589541,30.3,81291.61,0.0,0.31168,0.00015,27.68229]
[1778107589790,30.3,81291.61,0.0,0.31168,0.00015,27.68225]
[1778107591556,30.3,81290.85,0.0,0.31157,0.00015,27.67759]
[1778107591804,30.3,81288.28,0.0,0.31116,0.00015,27.65837]
[1778107595618,30.3,81287.36,0.0,0.31102,0.00015,27.65269]
[1778107596230,30.3,81286.55,0.0,0.3109,0.00015,27.64773]
[1778107597627,30.3,81284.37,0.0,0.31058,0.00015,27.63442]
[1778107597664,30.3,81284.37,0.0,0.31058,0.00015,27.63442]
[1778107601756,30.3,81284.38,0.0,0.31058,0.00015,27.63444]
[1778107601851,30.3,81284.38,0.0,0.31058,0.00015,27.63444]
[1778107601855,30.3,81284.38,0.0,0.31058,0.00015,27.63444]
[1778107602260,30.3,81283.61,0.0,0.31046,0.00015,27.6297]
[1778107605718,30.3,81277.43,0.0,0.30954,0.00015,27.5919]
[1778107606299,30.3,81277.27,0.0,0.30952,0.00015,27.59094]
[1778107611311,30.3,81271.38,0.0,0.30865,0.00015,27.55487]
[1778107616331,30.3,81272.75,0.0,0.30886,0.00015,27.56354]
[1778107621350,30.3,81274.4,0.0,0.30911,0.00015,27.57385]
[1778107626380,30.3,81271.43,0.0,0.30867,0.00015,27.55579]
[1778107631403,30.3,81273.19,0.0,0.30894,0.00015,27.56686]
[1778107634010,30.3,81273.74,0.0,0.30902,0.00015,27.57036]
[1778107634099,30.3,81273.77,0.0,0.30903,0.00015,27.57061]
[1778107634678,30.3,81273.77,0.0,0.30903,0.00015,27.57061]
[1778107635126,30.3,81258.37,0.0,0.30674,0.00015,27.47554]
[1778107635370,30.3,81258.37,0.0,0.30674,0.00015,27.47554]
[1778107636669,30.3,81258.99,0.0,0.30683,0.00015,27.47929]
[1778107637764,30.3,81259.32,0.0,0.30688,0.00015,27.48127]
[1778107638098,30.3,81259.32,0.0,0.30688,0.00015,27.48127]
[1778107638181,30.3,81259.04,0.0,0.30683,0.00015,27.47948]
[1778107639274,30.3,81259.04,0.0,0.30683,0.00015,27.47948]
[1778107640127,30.3,81259.64,0.0,0.30692,0.00015,27.48314]
[1778107640171,30.3,81259.72,0.0,0.30693,0.00015,27.48358]
[1778107644171,30.3,81260.2,0.0,0.307,0.00015,27.48639]
[1778107644175,30.3,81260.2,0.0,0.307,0.00015,27.48639]
[1778107644271,30.3,81260.52,0.0,0.30705,0.00015,27.48831]
[1778107651217,30.3,81255.61,0.0,0.30628,0.00015,27.45362]
[1778107654290,30.3,81256.15,0.0,0.30636,0.00015,27.45673]
[1778107654294,30.3,81256.15,0.0,0.30636,0.00015,27.45673]
[1778107654340,30.3,81256.31,0.0,0.30638,0.00015,27.45761]
[1778107657107,30.3,81255.55,0.0,0.30626,0.00015,27.45265]
[1778107658336,30.3,81256.47,0.0,0.30639,0.00015,27.45819]
[1778107659273,30.29,81254.47,0.0,0.30608,0.00015,27.44542]
[1778107660366,30.29,81254.47,0.0,0.30608,0.00015,27.44542]
[1778107660884,30.29,81252.51,0.0,0.30579,0.00015,27.43291]
[1778107665939,30.29,81249.53,0.0,0.30532,0.00015,27.41357]
[1778107667707,30.29,81249.21,0.0,0.30527,0.00015,27.41141]
[1778107668336,30.29,81248.83,0.0,0.30521,0.00015,27.40888]
[1778107668750,30.29,81248.83,0.0,0.30521,0.00015,27.40888]
[1778107669239,30.29,81248.83,0.0,0.30521,0.00015,27.40888]
[1778107669870,30.29,81246.38,0.0,0.30485,0.00015,27.39344]
[1778107670484,30.29,81245.39,0.0,0.3047,0.00015,27.38711]
[1778107671357,30.29,81245.83,0.0,0.30476,0.00015,27.38971]
[1778107676375,30.28,81245.21,0.0,0.30465,0.00015,27.38505]
[1778107682161,30.28,81243.64,0.0,0.3044,0.00015,27.3746]
[1778107684651,30.28,81242.88,0.0,0.30427,0.00015,27.36921]
[1778107685377,30.28,81242.61,0.0,0.30423,0.00015,27.36736]
[1778107685950,30.28,81242.61,0.0,0.30423,0.00015,27.36736]
[1778107686683,30.28,81242.55,0.0,0.30421,0.00015,27.36682]
[1778107686825,30.28,81242.29,0.0,0.30417,0.00015,27.36503]
[1778107692431,30.27,81250.73,0.0,0.3054,0.00015,27.41704]
[1778107692757,30.27,81250.73,0.0,0.3054,0.00015,27.41704]
[1778107693309,30.27,81251.94,0.0,0.30557,0.00015,27.42418]
[1778107696128,30.27,81246.16,0.0,0.30471,0.00015,27.38776]
[1778107696148,30.27,81246.16,0.0,0.30471,0.00015,27.38776]
[1778107696697,30.27,81249.09,0.0,0.30514,0.00015,27.40589]
[1778107696705,30.27,81249.09,0.0,0.30514,0.00015,27.40589]
[1778107697328,30.27,81249.94,0.0,0.30526,0.00015,27.41102]
[1778107702574,30.27,81255.77,0.0,0.30611,0.00015,27.44689]
[1778107703975,30.27,81255.77,0.0,0.30611,0.00015,27.44689]
[1778107706903,30.27,81258.08,0.0,0.30645,0.00015,27.46112]
[1778107711910,30.27,81260.46,0.0,0.30678,0.00015,27.47205]
[1778107715615,30.27,81259.61,0.0,0.30665,0.00015,27.46664]
[1778107715618,30.27,81259.61,0.0,0.30665,0.00015,27.46664]
[1778107721063,30.27,81260.88,0.0,0.30683,0.00015,27.47439]
[1778107726742,30.26,81260.44,0.0,0.30676,0.00015,27.4715]
[1778107731777,30.26,81261.53,0.0,0.30692,0.00015,27.47818]
[1778107737819,30.26,81260.17,0.0,0.30672,0.00015,27.46972]
[1778107742855,30.26,81260.6,0.0,0.30678,0.00015,27.47209]
[1778107749480,30.26,81261.4,0.0,0.30689,0.00015,27.47678]
[1778107753439,30.26,81261.7,0.0,0.30692,0.00015,27.47818]
[1778107753536,30.26,81261.81,0.0,0.30693,0.00015,27.47867]
[1778107759456,30.26,81263.5,0.0,0.30717,0.00015,27.48867]
[1778107764812,30.26,81266.09,0.0,0.30754,0.00015,27.50416]
[1778107770044,30.25,81265.26,0.0,0.3074,0.00015,27.49827]
[1778107775120,30.25,81265.23,0.0,0.30737,0.00015,27.4944]
[1778107781183,30.25,81265.22,0.0,0.30736,0.00015,27.4938]
[1778107785327,30.25,81263.29,0.0,0.30705,0.00015,27.48099]
[1778107785362,30.25,81263.29,0.0,0.30705,0.00015,27.48099]
[1778107785809,30.25,81263.16,0.0,0.30703,0.00015,27.48009]
[1778107786158,30.25,81263.21,0.0,0.30703,0.00015,27.4803]
[1778107791194,30.24,81271.83,0.0,0.3083,0.00015,27.53306]
[1778107796376,30.24,81272.31,0.0,0.30837,0.00015,27.53589]
[1778107802273,30.24,81275.08,0.0,0.30875,0.00015,27.55164]
[1778107804966,30.24,81275.79,0.0,0.30885,0.00015,27.55587]
[1778107804989,30.24,81275.79,0.0,0.30885,0.00015,27.55587]
[1778107805294,30.24,81275.99,0.0,0.30887,0.00015,27.55683]
[1778107806424,30.24,81275.99,0.0,0.30887,0.00015,27.55683]
[1778107806877,30.24,81276.32,0.0,0.30893,0.00015,27.55902]
[1778107806892,30.24,81276.32,0.0,0.30893,0.00015,27.55902]
[1778107806919,30.24,81276.32,0.0,0.30893,0.00015,27.55902]
[1778107807017,30.24,81276.32,0.0,0.30893,0.00015,27.55902]
[1778107807056,30.24,81276.32,0.0,0.30893,0.00015,27.55902]
[1778107807326,30.24,81279.64,0.0,0.30943,0.00015,27.57958]
[1778107808169,30.24,81279.64,0.0,0.30943,0.00015,27.57958]
[1778107809907,30.24,81284.37,0.0,0.31014,0.00015,27.60886]
[1778107810435,30.24,81285.31,0.0,0.31028,0.00015,27.61473]
[1778107810610,30.24,81285.31,0.0,0.31028,0.00015,27.61473]
[1778107810652,30.24,81285.31,0.0,0.31028,0.00015,27.61473]
[1778107811336,30.24,81285.73,0.0,0.31035,0.00015,27.61741]
[1778107811728,30.24,81285.73,0.0,0.31035,0.00015,27.61741]
[1778107812115,30.24,81285.73,0.0,0.31035,0.00015,27.61741]
[1778107812344,30.24,81291.87,0.0,0.31127,0.00015,27.655]
[1778107816152,30.24,81292.55,0.0,0.31137,0.00015,27.65936]
[1778107816371,30.24,81292.62,0.0,0.31139,0.00015,27.65985]
[1778107823422,30.24,81296.58,0.0,0.31199,0.00015,27.68431]
[1778107828457,30.24,81296.47,0.0,0.31198,0.00015,27.68386]
[1778107833392,30.24,81303.57,0.0,0.31302,0.00015,27.72346]
[1778107833592,30.24,81306.21,0.0,0.31342,0.00015,27.73941]
[1778107833671,30.24,81306.21,0.0,0.31342,0.00015,27.73941]
[1778107833674,30.24,81306.21,0.0,0.31342,0.00015,27.73941]
[1778107833734,30.24,81306.21,0.0,0.31342,0.00015,27.73941]
[1778107833803,30.24,81306.21,0.0,0.31342,0.00015,27.73941]
[1778107834500,30.24,81306.21,0.0,0.31342,0.00015,27.73941]
[1778107835123,30.24,81306.21,0.0,0.31342,0.00015,27.73941]
[1778107836390,30.24,81313.21,0.0,0.31447,0.00015,27.78158]
[1778107836505,30.24,81313.21,0.0,0.31447,0.00015,27.78158]
[1778107836514,30.24,81317.06,0.0,0.31504,0.00015,27.80465]
[1778107836593,30.24,81317.06,0.0,0.31504,0.00015,27.80465]
[1778107836610,30.24,81317.06,0.0,0.31504,0.00015,27.80465]
[1778107836631,30.24,81317.06,0.0,0.31504,0.00015,27.80465]
[1778107837521,30.24,81318.86,0.0,0.31531,0.00015,27.81538]
[1778107838422,30.24,81318.86,0.0,0.31531,0.00015,27.81538]
[1778107838530,30.24,81321.21,0.0,0.31566,0.00015,27.82937]
[1778107840428,30.24,81321.95,0.0,0.31577,0.00015,27.83371]
[1778107840436,30.24,81321.95,0.0,0.31577,0.00015,27.83371]
[1778107840543,30.24,81322.38,0.0,0.31583,0.00015,27.83619]
[1778107845784,30.24,81318.68,0.0,0.31526,0.00015,27.81359]
[1778107852626,30.24,81316.74,0.0,0.31496,0.00015,27.80138]
[1778107863705,30.23,81316.8,0.0,0.31494,0.00015,27.80087]
[1778107866721,30.23,81316.59,0.0,0.31491,0.00015,27.79945]
[1778107867353,30.23,81316.46,0.0,0.31489,0.00015,27.79852]
[1778107873090,30.23,81315.57,0.0,0.31475,0.00015,27.79295]
[1778107878197,30.23,81312.49,0.0,0.31427,0.00015,27.7739]
[1778107883235,30.23,81311.8,0.0,0.31416,0.00015,27.76955]
[1778107888984,30.23,81312.51,0.0,0.31426,0.00015,27.77352]
[1778107889029,30.23,81312.56,0.0,0.31426,0.00015,27.77373]
[1778107894296,30.23,81313.35,0.0,0.31436,0.00015,27.77477]
[1778107895393,30.22,81303.0,0.0,0.31281,0.00015,27.71214]
[1778107899108,30.22,81298.8,0.0,0.31218,0.00015,27.68669]
[1778107899206,30.23,81298.33,0.0,0.31211,0.00015,27.6839]
[1778107899903,30.23,81298.33,0.0,0.31211,0.00015,27.6839]
[1778107900052,30.23,81298.54,0.0,0.31214,0.00015,27.68521]
[1778107906826,30.23,81299.19,0.0,0.31224,0.00015,27.68927]
[1778107907203,30.23,81299.19,0.0,0.31224,0.00015,27.68927]
[1778107907241,30.23,81298.76,0.0,0.31218,0.00015,27.68674]
[1778107913052,30.23,81298.61,0.0,0.31216,0.00015,27.686]
[1778107915766,30.23,81298.65,0.0,0.31217,0.00015,27.6863]
[1778107917334,30.23,81302.24,0.0,0.31271,0.00015,27.70808]
[1778107917406,30.23,81304.55,0.0,0.31305,0.00015,27.72207]
[1778107922757,30.23,81305.41,0.0,0.31318,0.00015,27.72722]
[1778107923402,30.23,81305.41,0.0,0.31318,0.00015,27.72722]
[1778107923437,30.23,81304.03,0.0,0.31297,0.00015,27.71886]
[1778107925994,30.23,81298.65,0.0,0.31217,0.00015,27.68622]
[1778107926228,30.23,81292.87,0.0,0.3113,0.00015,27.65108]
[1778107932392,30.23,81291.5,0.0,0.3111,0.00015,27.64293]
[1778107937465,30.23,81294.74,0.0,0.31159,0.00015,27.66294]
[1778107937570,30.23,81294.74,0.0,0.31159,0.00015,27.66294]
[1778107937653,30.23,81299.11,0.0,0.31225,0.00015,27.68954]
[1778107942671,30.23,81299.73,0.0,0.31234,0.00015,27.69335]
[1778107947013,30.23,81299.34,0.0,0.31229,0.00015,27.69102]
[1778107947064,30.23,81299.34,0.0,0.31229,0.00015,27.69102]
[1778107947095,30.23,81299.34,0.0,0.31229,0.00015,27.69102]
[1778107947127,30.23,81299.34,0.0,0.31229,0.00015,27.69102]
[1778107947537,30.23,81300.94,0.0,0.31253,0.00015,27.70074]
[1778107947696,30.23,81300.94,0.0,0.31253,0.00015,27.70074]
[1778107947702,30.23,81300.94,0.0,0.31253,0.00015,27.70074]
[1778107947719,30.23,81300.94,0.0,0.31253,0.00015,27.70074]
[1778107948301,30.23,81300.94,0.0,0.31253,0.00015,27.70075]
[1778107953334,30.23,81309.4,0.0,0.31377,0.00015,27.74824]
[1778107953749,30.23,81309.4,0.0,0.31377,0.00015,27.74824]
[1778107954164,30.23,81309.4,0.0,0.31377,0.00015,27.74824]
[1778107954717,30.23,81310.55,0.0,0.31394,0.00015,27.75515]
[1778107954771,30.23,81310.55,0.0,0.31394,0.00015,27.75515]
[1778107955632,30.23,81313.03,0.0,0.31431,0.00015,27.77005]
[1778107959321,30.23,81317.32,0.0,0.31495,0.00015,27.79569]
[1778107961726,30.23,81317.02,0.0,0.31491,0.00015,27.79376]
[1778107967432,30.23,81320.13,0.0,0.31538,0.00015,27.81261]
[1778107972467,30.23,81319.87,0.0,0.31534,0.00015,27.81116]
[1778107977747,30.23,81317.93,0.0,0.31505,0.00015,27.79961]
[1778107982712,30.23,81321.78,0.0,0.31563,0.00015,27.82283]
[1778107983936,30.23,81324.3,0.0,0.31601,0.00015,27.83791]
[1778107984087,30.23,81324.3,0.0,0.31601,0.00015,27.83791]
[1778107984552,30.23,81327.0,0.0,0.31642,0.00015,27.85401]
[1778107989587,30.23,81326.97,0.0,0.31641,0.00015,27.8537]
[1778107990707,30.23,81326.97,0.0,0.31641,0.00015,27.8537]
[1778107990805,30.23,81328.33,0.0,0.31661,0.00015,27.86178]
[1778107990850,30.23,81328.33,0.0,0.31661,0.00015,27.86178]
[1778107990875,30.23,81328.33,0.0,0.31661,0.00015,27.86178]
[1778107991601,30.23,81328.91,0.0,0.3167,0.00015,27.86519]
[1778107993615,30.23,81340.69,0.0,0.31848,0.00015,27.93522]
[1778107994256,30.23,81340.69,0.0,0.31848,0.00015,27.93522]
[1778107994297,30.23,81340.69,0.0,0.31848,0.00015,27.93522]
[1778107996010,30.23,81342.61,0.0,0.31877,0.00015,27.9468]
[1778107996232,30.23,81342.61,0.0,0.31877,0.00015,27.9468]
[1778107996637,30.23,81343.51,0.0,0.31891,0.00015,27.95222]
[1778107998257,30.23,81343.63,0.0,0.31893,0.00015,27.95303]
[1778108002737,30.23,81352.52,0.0,0.32029,0.00015,28.00575]
[1778108004309,30.23,81354.16,0.0,0.32054,0.00015,28.01542]
[1778108005274,30.23,81355.67,0.0,0.32077,0.00015,28.02432]
[1778108005714,30.23,81355.41,0.0,0.32073,0.00015,28.02284]
[1778108006939,30.23,81355.31,0.0,0.32071,0.00015,28.0223]
[1778108006970,30.23,81355.31,0.0,0.32071,0.00015,28.0223]
[1778108007025,30.23,81355.31,0.0,0.32071,0.00015,28.0223]
[1778108007031,30.23,81355.31,0.0,0.32071,0.00015,28.0223]
[1778108007061,30.23,81355.31,0.0,0.32071,0.00015,28.0223]
[1778108007184,30.23,81355.31,0.0,0.32071,0.00015,28.0223]
[1778108007248,30.23,81355.31,0.0,0.32071,0.00015,28.0223]
[1778108007278,30.23,81355.31,0.0,0.32071,0.00015,28.0223]
[1778108007298,30.23,81355.31,0.0,0.32071,0.00015,28.0223]
[1778108007715,30.23,81355.55,0.0,0.32075,0.00015,28.02375]
[1778108008359,30.23,81355.55,0.0,0.32075,0.00015,28.02375]
[1778108008365,30.23,81355.55,0.0,0.32075,0.00015,28.02375]
[1778108008378,30.23,81355.55,0.0,0.32075,0.00015,28.02375]
[1778108008384,30.23,81355.55,0.0,0.32075,0.00015,28.02375]
[1778108008412,30.23,81355.55,0.0,0.32075,0.00015,28.02375]
[1778108009825,30.23,81366.71,0.0,0.32244,0.00015,28.08893]
[1778108009833,30.23,81366.71,0.0,0.32244,0.00015,28.08893]
[1778108016068,30.23,81370.74,0.0,0.32304,0.00015,28.1088]
[1778108016108,30.23,81369.0,0.0,0.32277,0.00015,28.09871]
[1778108021529,30.23,81366.05,0.0,0.32233,0.00015,28.08164]
[1778108022535,30.23,81366.12,0.0,0.32234,0.00015,28.08212]
[1778108022544,30.23,81366.12,0.0,0.32234,0.00015,28.08212]
[1778108022620,30.24,81366.34,0.0,0.32237,0.00015,28.08343]
[1778108023557,30.24,81366.34,0.0,0.32237,0.00015,28.08343]
[1778108024553,30.24,81368.43,0.0,0.32269,0.00015,28.09561]
[1778108024642,30.24,81368.68,0.0,0.32273,0.00015,28.09709]
[1778108029868,30.24,81370.37,0.0,0.32299,0.00015,28.10701]
[1778108034668,30.24,81370.64,0.0,0.32303,0.00015,28.10863]
[1778108034706,30.24,81371.21,0.0,0.32312,0.00015,28.11197]
[1778108034891,30.24,81371.21,0.0,0.32312,0.00015,28.11197]
[1778108036694,30.24,81371.25,0.0,0.32312,0.00015,28.1122]
[1778108036916,30.24,81371.49,0.0,0.32316,0.00015,28.11363]
[1778108040740,30.24,81370.78,0.0,0.32306,0.00015,28.10955]
[1778108040814,30.24,81370.38,0.0,0.323,0.00015,28.10727]
[1778108040944,30.24,81370.38,0.0,0.323,0.00015,28.10727]
[1778108042773,30.24,81370.38,0.0,0.323,0.00015,28.10727]
[1778108043682,30.24,81367.24,0.0,0.32252,0.00015,28.08914]
[1778108044813,30.24,81367.43,0.0,0.32255,0.00015,28.09028]
[1778108045712,30.24,81367.32,0.0,0.32254,0.00015,28.08968]
[1778108050715,30.24,81366.86,0.0,0.32247,0.00015,28.08718]
[1778108053731,30.24,81367.36,0.0,0.32255,0.00015,28.09021]
[1778108053782,30.24,81367.36,0.0,0.32255,0.00015,28.09021]
[1778108053756,30.24,81366.75,0.0,0.32246,0.00015,28.08671]
[1778108054791,30.24,81366.75,0.0,0.32246,0.00015,28.08671]
[1778108054826,30.24,81366.75,0.0,0.32246,0.00015,28.08671]
[1778108054937,30.24,81366.75,0.0,0.32246,0.00015,28.08671]
[1778108060340,30.24,81373.69,0.0,0.32352,0.00015,28.12706]
[1778108065700,30.24,81373.41,0.0,0.32348,0.00015,28.12553]
[1778108069096,30.24,81372.37,0.0,0.32332,0.00015,28.11959]
[1778108069169,30.24,81372.41,0.0,0.32333,0.00015,28.11985]
[1778108074177,30.24,81372.98,0.0,0.3234,0.00015,28.11973]
[1778108080218,30.24,81372.49,0.0,0.32333,0.00015,28.11705]
[1778108083265,30.24,81372.64,0.0,0.32335,0.00015,28.11797]
[1778108083300,30.24,81372.64,0.0,0.32335,0.00015,28.11797]
[1778108083980,30.24,81373.49,0.0,0.32348,0.00015,28.12292]
[1778108085303,30.24,81381.36,0.0,0.32468,0.00015,28.16836]
[1778108085309,30.24,81381.36,0.0,0.32468,0.00015,28.16836]
[1778108085339,30.24,81381.36,0.0,0.32468,0.00015,28.16836]
[1778108085392,30.24,81384.61,0.0,0.32517,0.00015,28.18703]
[1778108086299,30.24,81384.61,0.0,0.32517,0.00015,28.18703]
[1778108087312,30.24,81385.98,0.0,0.32538,0.00015,28.19487]
[1778108087393,30.24,81386.79,0.0,0.3255,0.00015,28.19948]
[1778108092615,30.24,81385.78,0.0,0.32534,0.00015,28.19355]
[1778108093864,30.24,81378.69,0.0,0.32426,0.00015,28.15268]
[1778108094396,30.24,81369.07,0.0,0.3228,0.00015,28.09702]
[1778108095125,30.24,81369.07,0.0,0.3228,0.00015,28.09702]
[1778108095164,30.24,81369.07,0.0,0.3228,0.00015,28.09702]
[1778108095419,30.24,81369.07,0.0,0.3228,0.00015,28.09702]
[1778108095721,30.24,81366.02,0.0,0.32234,0.00015,28.07933]
[1778108096823,30.24,81366.02,0.0,0.32234,0.00015,28.07933]
[1778108096857,30.24,81366.14,0.0,0.32236,0.00015,28.08006]
[1778108097430,30.24,81366.14,0.0,0.32236,0.00015,28.08006]
[1778108097457,30.24,81366.14,0.0,0.32236,0.00015,28.08006]
[1778108103382,30.24,81367.3,0.0,0.32254,0.00015,28.08698]
[1778108107218,30.24,81368.32,0.0,0.3227,0.00015,28.09296]
[1778108107549,30.24,81368.32,0.0,0.3227,0.00015,28.09296]
[1778108107741,30.24,81367.91,0.0,0.32264,0.00015,28.09059]
[1778108110764,30.24,81358.18,0.0,0.32117,0.00015,28.03398]
[1778108112857,30.24,81348.32,0.0,0.31968,0.00015,27.97629]
[1778108112981,30.24,81348.32,0.0,0.31968,0.00015,27.97629]
[1778108112994,30.24,81348.32,0.0,0.31968,0.00015,27.97629]
[1778108113453,30.24,81348.32,0.0,0.31968,0.00015,27.97639]
[1778108118487,30.25,81348.82,0.0,0.31977,0.00015,27.97992]
[1778108120601,30.25,81349.18,0.0,0.31983,0.00015,27.98214]
[1778108126370,30.25,81349.87,0.0,0.31995,0.00015,27.98687]
[1778108131578,30.25,81351.35,0.0,0.32017,0.00015,27.99264]
[1778108132825,30.25,81351.35,0.0,0.32017,0.00015,27.99264]
[1778108132883,30.25,81361.62,0.0,0.32173,0.00015,28.0528]
[1778108133823,30.25,81361.62,0.0,0.32173,0.00015,28.0528]
[1778108134600,30.25,81361.99,0.0,0.32179,0.00015,28.05509]
[1778108135522,30.25,81361.99,0.0,0.32179,0.00015,28.05509]
[1778108135846,30.25,81361.99,0.0,0.32179,0.00015,28.05509]
[1778108136614,30.25,81365.19,0.0,0.32228,0.00015,28.07381]
[1778108137873,30.25,81365.19,0.0,0.32228,0.00015,28.07381]
[1778108137882,30.26,81365.25,0.0,0.32229,0.00015,28.07419]
[1778108143238,30.26,81366.97,0.0,0.32255,0.00015,28.08434]
[1778108148416,30.26,81365.59,0.0,0.32235,0.00015,28.0765]
[1778108150007,30.26,81372.89,0.0,0.32346,0.00015,28.11888]
[1778108150876,30.26,81372.8,0.0,0.32344,0.00015,28.11836]
[1778108155900,30.26,81372.63,0.0,0.32342,0.00015,28.1174]
[1778108156084,30.26,81366.48,0.0,0.32249,0.00015,28.08176]
[1778108156090,30.26,81366.48,0.0,0.32249,0.00015,28.08176]
[1778108156119,30.26,81366.48,0.0,0.32249,0.00015,28.08176]
[1778108156754,30.26,81366.48,0.0,0.32249,0.00015,28.08177]
[1778108162424,30.26,81361.91,0.0,0.3218,0.00015,28.05538]
[1778108164174,30.26,81361.29,0.0,0.32171,0.00015,28.05193]
[1778108164178,30.26,81361.29,0.0,0.32171,0.00015,28.05193]
[1778108164811,30.26,81358.91,0.0,0.32135,0.00015,28.03811]
[1778108166183,30.26,81357.96,0.0,0.32121,0.00015,28.03263]
[1778108166835,30.26,81356.79,0.0,0.32103,0.00015,28.02587]
[1778108171838,30.26,81357.34,0.0,0.32113,0.00015,28.02941]
[1778108176857,30.26,81357.23,0.0,0.32112,0.00015,28.02915]
[1778108179810,30.26,81357.35,0.0,0.32114,0.00015,28.03008]
[1778108179918,30.26,81357.42,0.0,0.32116,0.00015,28.03056]
[1778108181931,30.27,81340.45,0.0,0.3186,0.00015,27.93107]
[1778108182326,30.27,81340.45,0.0,0.3186,0.00015,27.93107]
[1778108182420,30.27,81340.45,0.0,0.3186,0.00015,27.93107]
[1778108182554,30.27,81339.4,0.0,0.31844,0.00015,27.92482]
[1778108183408,30.27,81339.4,0.0,0.31844,0.00015,27.92482]
[1778108183448,30.27,81339.4,0.0,0.31844,0.00015,27.92482]
[1778108184406,30.26,81334.19,0.0,0.31766,0.00015,27.89393]
[1778108184417,30.26,81334.19,0.0,0.31766,0.00015,27.89393]
[1778108184600,30.26,81332.05,0.0,0.31733,0.00015,27.88121]
[1778108185394,30.26,81332.05,0.0,0.31733,0.00015,27.88121]
[1778108185419,30.26,81332.05,0.0,0.31733,0.00015,27.88121]
[1778108188785,30.26,81331.47,0.0,0.31724,0.00015,27.87774]
[1778108192488,30.26,81332.24,0.0,0.31736,0.00015,27.88227]
[1778108192541,30.26,81329.88,0.0,0.31698,0.00015,27.86467]
[1778108194224,30.26,81330.15,0.0,0.31703,0.00015,27.86627]
[1778108194282,30.26,81330.15,0.0,0.31703,0.00015,27.86627]
[1778108194362,30.26,81330.15,0.0,0.31703,0.00015,27.86627]
[1778108194398,30.26,81330.15,0.0,0.31703,0.00015,27.86627]
[1778108194510,30.26,81330.15,0.0,0.31703,0.00015,27.86627]
[1778108194578,30.26,81336.14,0.0,0.31793,0.00015,27.9018]
[1778108196701,30.26,81343.01,0.0,0.31896,0.00015,27.94236]
[1778108196733,30.26,81343.01,0.0,0.31896,0.00015,27.94236]
[1778108196768,30.26,81343.01,0.0,0.31896,0.00015,27.94236]
[1778108198561,30.26,81350.01,0.0,0.32002,0.00015,27.98347]
[1778108198628,30.26,81352.73,0.0,0.32043,0.00015,27.99942]
[1778108204243,30.27,81353.17,0.0,0.3205,0.00015,28.0023]
[1778108209736,30.27,81358.29,0.0,0.32129,0.00015,28.03266]
[1778108210875,30.27,81358.29,0.0,0.32129,0.00015,28.03266]
[1778108210904,30.27,81358.29,0.0,0.32129,0.00015,28.03266]
[1778108210929,30.27,81358.29,0.0,0.32129,0.00015,28.03266]
[1778108210951,30.27,81358.51,0.0,0.32132,0.00015,28.03398]
[1778108212729,30.27,81362.33,0.0,0.3219,0.00015,28.05629]
[1778108212939,30.27,81365.07,0.0,0.32232,0.00015,28.07225]
[1778108218169,30.27,81366.59,0.0,0.32255,0.00015,28.08112]
[1778108222839,30.27,81364.27,0.0,0.3222,0.00015,28.06766]
[1778108222935,30.27,81358.12,0.0,0.32127,0.00015,28.03187]
[1778108228770,30.27,81350.69,0.0,0.32015,0.00015,27.98865]
[1778108233819,30.27,81352.09,0.0,0.32037,0.00015,27.99724]
[1778108239946,30.27,81353.0,0.0,0.32052,0.00015,28.00304]
[1778108243067,30.27,81353.63,0.0,0.32062,0.00015,28.00686]
[1778108244111,30.27,81353.63,0.0,0.32062,0.00015,28.00686]
[1778108244888,30.27,81353.63,0.0,0.32062,0.00015,28.00686]
[1778108244944,30.27,81353.74,0.0,0.32064,0.00015,28.00759]
[1778108250410,30.28,81350.65,0.0,0.32018,0.00015,27.98974]
[1778108256471,30.28,81351.61,0.0,0.32031,0.00015,27.99207]
[1778108262513,30.28,81351.35,0.0,0.32028,0.00015,27.99076]
[1778108266926,30.28,81351.5,0.0,0.3203,0.00015,27.99167]
[1778108267351,30.28,81353.14,0.0,0.32055,0.00015,28.00136]
[1778108267548,30.28,81353.14,0.0,0.32055,0.00015,28.00138]
[1778108272769,30.28,81352.74,0.0,0.3205,0.00015,27.99911]
[1778108273434,30.28,81352.37,0.0,0.32044,0.00015,27.99697]
[1778108273590,30.28,81352.37,0.0,0.32044,0.00015,27.99699]
[1778108278625,30.28,81354.28,0.0,0.32073,0.00015,28.00826]
[1778108282339,30.28,81350.26,0.0,0.32013,0.00015,27.98474]
[1778108282377,30.28,81350.26,0.0,0.32013,0.00015,27.98474]
[1778108283201,30.28,81344.97,0.0,0.31932,0.00015,27.95348]
[1778108283204,30.28,81344.97,0.0,0.31932,0.00015,27.95348]
[1778108283751,30.28,81343.59,0.0,0.31911,0.00015,27.94519]
[1778108289702,30.27,81343.1,0.0,0.31902,0.00015,27.94154]
[1778108295744,30.27,81341.65,0.0,0.31878,0.00015,27.93233]
[1778108302408,30.27,81341.97,0.0,0.31881,0.00015,27.9337]
[1778108307828,30.27,81342.87,0.0,0.31893,0.00015,27.93832]
[1778108312881,30.26,81347.25,0.0,0.31956,0.00015,27.96007]
[1778108317898,30.26,81344.3,0.0,0.3191,0.00015,27.94217]
[1778108322932,30.26,81344.41,0.0,0.3191,0.00015,27.94235]
[1778108324021,30.26,81344.41,0.0,0.3191,0.00015,27.94235]
[1778108324025,30.26,81344.41,0.0,0.3191,0.00015,27.94235]
[1778108324947,30.26,81339.52,0.0,0.31836,0.00015,27.91331]
[1778108330584,30.26,81341.82,0.0,0.3187,0.00015,27.92648]
[1778108337035,30.25,81342.21,0.0,0.31874,0.00015,27.92833]
[1778108342070,30.25,81342.82,0.0,0.31883,0.00015,27.93155]
[1778108348039,30.25,81343.71,0.0,0.31895,0.00015,27.93641]
[1778108353084,30.25,81344.04,0.0,0.31899,0.00015,27.93797]
[1778108359592,30.25,81343.23,0.0,0.31886,0.00015,27.93296]
[1778108362474,30.25,81343.39,0.0,0.31887,0.00015,27.93348]
[1778108362494,30.25,81343.39,0.0,0.31887,0.00015,27.93348]
[1778108362562,30.24,81343.45,0.0,0.31888,0.00015,27.93369]
[1778108364499,30.24,81344.44,0.0,0.31902,0.00015,27.93946]
[1778108365067,30.24,81344.46,0.0,0.31903,0.00015,27.9395]
[1778108370080,30.24,81344.49,0.0,0.31902,0.00015,27.93938]
[1778108375105,30.24,81344.37,0.0,0.31898,0.00015,27.93475]
[1778108380120,30.24,81347.45,0.0,0.31943,0.00015,27.95251]
[1778108385129,30.24,81347.59,0.0,0.31944,0.00015,27.9529]
[1778108390137,30.24,81344.66,0.0,0.31898,0.00015,27.93519]
[1778108392088,30.23,81335.88,0.0,0.31765,0.00015,27.88302]
[1778108397096,30.23,81334.39,0.0,0.31743,0.00015,27.87408]
[1778108402098,30.23,81333.69,0.0,0.31732,0.00015,27.86986]
[1778108404183,30.23,81323.72,0.0,0.31582,0.00015,27.81044]
[1778108404941,30.23,81323.72,0.0,0.31582,0.00015,27.81044]
[1778108405062,30.23,81322.15,0.0,0.31558,0.00015,27.80095]
[1778108406981,30.23,81317.69,0.0,0.31491,0.00015,27.77412]
[1778108407058,30.23,81317.69,0.0,0.31491,0.00015,27.77412]
[1778108407075,30.23,81317.69,0.0,0.31491,0.00015,27.77412]
[1778108407159,30.23,81310.95,0.0,0.31389,0.00015,27.73349]
[1778108407203,30.23,81310.95,0.0,0.31389,0.00015,27.73349]
[1778108407537,30.23,81310.95,0.0,0.31389,0.00015,27.73345]
[1778108412568,30.23,81304.7,0.0,0.31295,0.00015,27.69554]
[1778108417603,30.23,81304.03,0.0,0.31285,0.00015,27.69133]
[1778108422641,30.23,81302.86,0.0,0.31267,0.00015,27.68404]
[1778108427675,30.23,81301.16,0.0,0.31241,0.00015,27.67354]
[1778108430195,30.23,81294.42,0.0,0.31139,0.00015,27.63221]
[1778108430214,30.23,81294.42,0.0,0.31139,0.00015,27.63221]
[1778108431231,30.23,81294.42,0.0,0.31139,0.00015,27.6322]
[1778108432066,30.23,81294.85,0.0,0.31143,0.00015,27.63123]
[1778108437090,30.23,81297.48,0.0,0.31183,0.00015,27.64715]
[1778108442118,30.23,81297.18,0.0,0.31178,0.00015,27.64519]
[1778108444373,30.23,81301.56,0.0,0.31243,0.00015,27.67171]
[1778108445397,30.23,81303.2,0.0,0.31268,0.00015,27.68162]
[1778108445802,30.23,81303.2,0.0,0.31267,0.00015,27.68157]
[1778108448778,30.23,81304.2,0.0,0.31282,0.00015,27.68749]
[1778108449044,30.23,81304.2,0.0,0.31282,0.00015,27.68749]
[1778108449049,30.23,81304.2,0.0,0.31282,0.00015,27.68749]
[1778108449144,30.23,81304.62,0.0,0.31288,0.00015,27.68996]
[1778108454188,30.22,81308.28,0.0,0.31342,0.00015,27.71177]
[1778108457538,30.22,81303.16,0.0,0.31264,0.00015,27.68036]
[1778108457549,30.22,81303.16,0.0,0.31264,0.00015,27.68036]
[1778108457885,30.22,81300.36,0.0,0.31222,0.00015,27.66328]
[1778108462920,30.22,81298.89,0.0,0.31199,0.00015,27.65396]
[1778108466499,30.22,81297.08,0.0,0.31171,0.00015,27.64272]
[1778108468716,30.22,81297.17,0.0,0.31172,0.00015,27.64313]
[1778108468928,30.22,81297.17,0.0,0.31172,0.00015,27.64313]
[1778108468941,30.22,81297.17,0.0,0.31172,0.00015,27.64313]
[1778108468943,30.22,81297.17,0.0,0.31172,0.00015,27.64313]
[1778108468964,30.22,81297.17,0.0,0.31172,0.00015,27.64313]
[1778108468998,30.22,81297.17,0.0,0.31172,0.00015,27.64313]
[1778108469054,30.22,81297.17,0.0,0.31172,0.00015,27.64313]
[1778108469148,30.22,81297.17,0.0,0.31172,0.00015,27.64313]
[1778108469180,30.22,81297.17,0.0,0.31172,0.00015,27.64313]
[1778108469119,30.22,81293.6,0.0,0.31119,0.00015,27.62131]
[1778108470594,30.22,81285.51,0.0,0.30998,0.00015,27.57178]
[1778108471411,30.22,81285.51,0.0,0.30997,0.00015,27.57165]
[1778108471421,30.22,81285.51,0.0,0.30997,0.00015,27.57165]
[1778108471698,30.22,81285.51,0.0,0.30997,0.00015,27.57165]
[1778108471983,30.22,81279.92,0.0,0.30914,0.00015,27.53725]
[1778108473722,30.22,81275.77,0.0,0.30852,0.00015,27.51165]
[1778108473998,30.22,81272.95,0.0,0.30809,0.00015,27.49421]
[1778108476680,30.22,81272.77,0.0,0.30807,0.00015,27.49308]
[1778108476882,30.22,81272.72,0.0,0.30806,0.00015,27.49277]
[1778108477300,30.22,81272.72,0.0,0.30806,0.00015,27.49277]
[1778108477788,30.22,81272.72,0.0,0.30806,0.00015,27.49277]
[1778108477803,30.22,81272.72,0.0,0.30806,0.00015,27.49277]
[1778108477912,30.22,81272.72,0.0,0.30806,0.00015,27.49277]
[1778108478112,30.22,81263.18,0.0,0.30664,0.00015,27.43368]
[1778108479229,30.22,81253.42,0.0,0.30518,0.00015,27.37261]
[1778108479619,30.22,81253.42,0.0,0.30518,0.00015,27.37261]
[1778108479780,30.22,81253.42,0.0,0.30518,0.00015,27.37261]
[1778108479792,30.22,81253.42,0.0,0.30518,0.00015,27.37261]
[1778108480142,30.21,81251.84,0.0,0.30494,0.00015,27.36249]
[1778108482178,30.21,81247.22,0.0,0.30425,0.00015,27.33338]
[1778108482217,30.21,81240.86,0.0,0.3033,0.00015,27.29326]
[1778108483875,30.21,81240.86,0.0,0.3033,0.00015,27.2931]
[1778108486969,30.21,81231.73,0.0,0.30194,0.00015,27.23531]
[1778108491202,30.21,81230.74,0.0,0.30179,0.00015,27.22867]
[1778108495972,30.21,81230.02,0.0,0.30165,0.00015,27.22011]
[1778108498234,30.21,81233.64,0.0,0.30218,0.00015,27.24284]
[1778108498346,30.21,81233.76,0.0,0.3022,0.00015,27.24349]
[1778108498465,30.21,81233.76,0.0,0.3022,0.00015,27.24349]
[1778108498626,30.21,81233.76,0.0,0.3022,0.00015,27.24349]
[1778108499212,30.21,81215.36,0.0,0.29948,0.00015,27.12654]
[1778108499311,30.21,81215.36,0.0,0.29948,0.00015,27.12654]
[1778108499327,30.21,81215.36,0.0,0.29948,0.00015,27.12654]
[1778108499561,30.21,81215.36,0.0,0.29948,0.00015,27.12654]
[1778108499564,30.21,81215.36,0.0,0.29948,0.00015,27.12654]
[1778108499696,30.21,81215.36,0.0,0.29948,0.00015,27.12654]
[1778108500187,30.21,81215.15,0.0,0.29945,0.00015,27.12515]
[1778108500680,30.21,81215.15,0.0,0.29945,0.00015,27.12515]
[1778108501012,30.21,81215.15,0.0,0.29945,0.00015,27.12515]
[1778108501034,30.21,81215.15,0.0,0.29945,0.00015,27.12515]
[1778108501194,30.21,81201.76,0.0,0.29748,0.00015,27.03937]
[1778108501834,30.21,81201.76,0.0,0.29748,0.00015,27.03937]
[1778108501842,30.21,81201.76,0.0,0.29748,0.00015,27.03937]
[1778108502042,30.21,81201.76,0.0,0.29748,0.00015,27.03937]
[1778108502210,30.21,81202.82,0.0,0.29764,0.00015,27.04626]
[1778108504094,30.21,81209.84,0.0,0.29867,0.00015,27.09136]
[1778108504112,30.21,81209.84,0.0,0.29867,0.00015,27.09136]
[1778108504130,30.21,81209.84,0.0,0.29867,0.00015,27.09136]
[1778108504216,30.21,81209.84,0.0,0.29867,0.00015,27.09142]
[1778108505647,30.21,81210.07,0.0,0.29871,0.00015,27.09293]
[1778108508244,30.21,81220.55,0.0,0.30025,0.00015,27.15989]
[1778108513279,30.21,81220.85,0.0,0.30029,0.00015,27.16168]
[1778108513643,30.21,81220.85,0.0,0.30029,0.00015,27.16168]
[1778108514286,30.21,81222.42,0.0,0.30053,0.00015,27.17164]
[1778108519311,30.21,81226.88,0.0,0.30118,0.00015,27.19972]
[1778108520692,30.21,81227.92,0.0,0.30133,0.00015,27.20627]
[1778108520719,30.21,81227.92,0.0,0.30133,0.00015,27.20627]
[1778108521147,30.21,81229.73,0.0,0.3016,0.00015,27.21768]
[1778108521820,30.21,81229.73,0.0,0.3016,0.00015,27.21768]
[1778108525722,30.2,81239.94,0.0,0.3031,0.00015,27.28192]
[1778108527539,30.2,81239.49,0.0,0.30303,0.00015,27.27888]
[1778108527907,30.2,81240.56,0.0,0.30318,0.00015,27.28544]
[1778108528352,30.2,81240.56,0.0,0.30318,0.00015,27.28544]
[1778108528373,30.2,81240.56,0.0,0.30318,0.00015,27.28544]
[1778108533419,30.2,81248.03,0.0,0.30428,0.00015,27.33179]
[1778108538626,30.2,81246.73,0.0,0.30407,0.00015,27.32316]
[1778108541567,30.2,81259.41,0.0,0.30594,0.00015,27.40198]
[1778108541641,30.2,81259.41,0.0,0.30594,0.00015,27.40198]
[1778108541670,30.2,81259.41,0.0,0.30594,0.00015,27.40198]
[1778108541688,30.2,81259.41,0.0,0.30594,0.00015,27.40198]
[1778108542153,30.2,81259.41,0.0,0.30594,0.00015,27.40198]
[1778108542261,30.2,81258.43,0.0,0.30579,0.00015,27.39571]
[1778108543123,30.2,81258.43,0.0,0.30579,0.00015,27.39571]
[1778108543160,30.2,81245.82,0.0,0.30392,0.00015,27.31665]
[1778108543626,30.2,81245.82,0.0,0.30392,0.00015,27.31665]
[1778108543649,30.2,81245.82,0.0,0.30392,0.00015,27.31665]
[1778108543657,30.2,81245.82,0.0,0.30392,0.00015,27.31665]
[1778108543678,30.2,81245.82,0.0,0.30392,0.00015,27.31665]
[1778108543836,30.2,81245.82,0.0,0.30392,0.00015,27.31665]
[1778108544284,30.2,81232.9,0.0,0.302,0.00015,27.23513]
[1778108544569,30.2,81232.9,0.0,0.302,0.00015,27.23513]
[1778108544921,30.2,81232.9,0.0,0.302,0.00015,27.23513]
[1778108546071,30.2,81228.67,0.0,0.30137,0.00015,27.20832]
[1778108551145,30.2,81228.81,0.0,0.3014,0.00015,27.20923]
[1778108551453,30.2,81225.14,0.0,0.30083,0.00015,27.18232]
[1778108552248,30.2,81224.14,0.0,0.30069,0.00015,27.17597]
[1778108555611,30.2,81223.3,0.0,0.30056,0.00015,27.17065]
[1778108558232,30.2,81223.3,0.0,0.30056,0.00015,27.17066]
[1778108558326,30.2,81220.0,0.0,0.30008,0.00015,27.14966]
[1778108559188,30.2,81220.0,0.0,0.30008,0.00015,27.14966]
[1778108559336,30.2,81220.0,0.0,0.30008,0.00015,27.14966]
[1778108560505,30.2,81213.28,0.0,0.29909,0.00015,27.10682]
[1778108560786,30.2,81213.28,0.0,0.29909,0.00015,27.10682]
[1778108561016,30.2,81215.39,0.0,0.2994,0.00015,27.12036]
[1778108561784,30.2,81215.39,0.0,0.2994,0.00015,27.12036]
[1778108564625,30.2,81224.68,0.0,0.30077,0.00015,27.17961]
[1778108564878,30.2,81224.68,0.0,0.30077,0.00015,27.17961]
[1778108570680,30.2,81222.82,0.0,0.30049,0.00015,27.16774]
[1778108575043,30.2,81213.33,0.0,0.2991,0.00015,27.10728]
[1778108582353,30.2,81213.85,0.0,0.29918,0.00015,27.11086]
[1778108584109,30.2,81215.65,0.0,0.29945,0.00015,27.12239]
[1778108584339,30.2,81215.65,0.0,0.29945,0.00015,27.12239]
[1778108584354,30.2,81216.68,0.0,0.2996,0.00015,27.129]
[1778108589282,30.2,81209.81,0.0,0.29859,0.00015,27.0853]
[1778108589369,30.2,81209.81,0.0,0.29859,0.00015,27.0853]
[1778108589387,30.2,81210.6,0.0,0.29871,0.00015,27.09043]
[1778108590113,30.2,81215.15,0.0,0.29938,0.00015,27.11959]
[1778108595703,30.2,81209.81,0.0,0.2986,0.00015,27.08579]
[1778108597113,30.2,81211.97,0.0,0.29892,0.00015,27.0997]
[1778108597118,30.2,81211.97,0.0,0.29892,0.00015,27.0997]
[1778108597179,30.2,81210.91,0.0,0.29877,0.00015,27.09299]
[1778108602044,30.2,81209.78,0.0,0.29861,0.00015,27.08615]
[1778108602050,30.2,81209.78,0.0,0.29861,0.00015,27.08615]
[1778108602463,30.2,81209.78,0.0,0.29861,0.00015,27.08615]
[1778108602468,30.2,81209.78,0.0,0.29861,0.00015,27.08615]
[1778108602502,30.2,81209.78,0.0,0.29861,0.00015,27.08615]
[1778108602372,30.2,81206.95,0.0,0.2982,0.00015,27.06813]
[1778108602867,30.2,81206.95,0.0,0.2982,0.00015,27.06813]
[1778108603294,30.2,81206.95,0.0,0.2982,0.00015,27.06813]
[1778108603329,30.2,81121.55,0.0,0.28576,0.00014,26.50825]
[1778108603507,30.2,81121.55,0.0,0.28576,0.00014,26.50825]
[1778108603753,30.2,81121.55,0.0,0.28576,0.00014,26.50825]
[1778108603928,30.2,81121.55,0.0,0.28576,0.00014,26.50825]
[1778108604188,30.2,81121.55,0.0,0.28576,0.00014,26.50825]
[1778108604210,30.2,81079.83,0.0,0.27976,0.00014,26.22621]
[1778108604894,30.2,81079.83,0.0,0.27976,0.00014,26.22621]
[1778108605129,30.2,81079.83,0.0,0.27976,0.00014,26.22621]
[1778108605164,30.2,81079.83,0.0,0.27976,0.00014,26.22621]
[1778108605171,30.2,81079.83,0.0,0.27976,0.00014,26.22621]
[1778108605236,30.2,81079.83,0.0,0.27976,0.00014,26.22621]
[1778108605277,30.2,81079.83,0.0,0.27976,0.00014,26.22621]
[1778108605332,30.2,81079.83,0.0,0.27976,0.00014,26.22621]
[1778108605365,30.2,81079.83,0.0,0.27976,0.00014,26.22621]
[1778108605336,30.19,81088.32,0.0,0.28091,0.00014,26.28117]
[1778108605529,30.19,81088.32,0.0,0.28091,0.00014,26.28117]
[1778108605726,30.19,81088.32,0.0,0.28091,0.00014,26.28117]
[1778108605777,30.19,81088.32,0.0,0.28091,0.00014,26.28117]
[1778108606092,30.19,81088.32,0.0,0.28091,0.00014,26.28117]
[1778108606322,30.19,81088.32,0.0,0.28091,0.00014,26.28117]
[1778108606374,30.19,81107.19,0.0,0.28363,0.00014,26.40921]
[1778108606694,30.19,81107.19,0.0,0.28363,0.00014,26.40921]
[1778108606996,30.19,81107.19,0.0,0.28363,0.00014,26.40921]
[1778108607111,30.19,81107.19,0.0,0.28363,0.00014,26.40921]
[1778108607374,30.19,81107.19,0.0,0.28363,0.00014,26.40921]
[1778108607392,30.2,81112.05,0.0,0.28433,0.00014,26.44221]
[1778108607815,30.2,81112.05,0.0,0.28433,0.00014,26.44221]
[1778108608086,30.2,81112.05,0.0,0.28433,0.00014,26.44221]
[1778108608113,30.2,81112.05,0.0,0.28433,0.00014,26.44221]
[1778108608281,30.2,81112.05,0.0,0.28433,0.00014,26.44221]
[1778108608402,30.2,81112.05,0.0,0.28433,0.00014,26.44221]
[1778108608374,30.2,81089.35,0.0,0.28108,0.00014,26.28876]
[1778108608596,30.2,81089.35,0.0,0.28108,0.00014,26.28876]
[1778108609069,30.2,81089.35,0.0,0.28108,0.00014,26.28876]
[1778108609074,30.2,81074.12,0.0,0.2789,0.00014,26.1849]
[1778108609752,30.2,81074.12,0.0,0.2789,0.00014,26.1849]
[1778108609784,30.2,81074.12,0.0,0.2789,0.00014,26.1849]
[1778108609961,30.2,81074.12,0.0,0.2789,0.00014,26.1849]
[1778108609999,30.2,81074.12,0.0,0.2789,0.00014,26.1849]
[1778108610019,30.2,81074.12,0.0,0.2789,0.00014,26.1849]
[1778108610050,30.2,81074.12,0.0,0.2789,0.00014,26.1849]
[1778108610156,30.2,81074.12,0.0,0.2789,0.00014,26.1849]
[1778108610243,30.2,81074.12,0.0,0.2789,0.00014,26.1849]
[1778108610275,30.2,81074.12,0.0,0.2789,0.00014,26.1849]
[1778108610312,30.2,81074.12,0.0,0.2789,0.00014,26.1849]
[1778108610370,30.2,81074.12,0.0,0.2789,0.00014,26.1849]
[1778108610385,30.2,81074.12,0.0,0.2789,0.00014,26.1849]
[1778108610405,30.2,81074.12,0.0,0.2789,0.00014,26.1849]
[1778108610313,30.2,81072.06,0.0,0.27861,0.00014,26.17098]
[1778108610432,30.2,81072.06,0.0,0.27861,0.00014,26.17098]
[1778108611000,30.2,81072.06,0.0,0.27861,0.00014,26.17098]
[1778108611053,30.2,81072.06,0.0,0.27861,0.00014,26.17098]
[1778108611092,30.2,81063.49,0.0,0.27737,0.00014,26.10879]
[1778108611500,30.2,81063.49,0.0,0.27737,0.00014,26.10879]
[1778108611541,30.2,81063.49,0.0,0.27737,0.00014,26.10879]
[1778108611548,30.2,81063.49,0.0,0.27737,0.00014,26.10879]
[1778108611581,30.2,81063.49,0.0,0.27737,0.00014,26.10879]
[1778108611608,30.2,81063.49,0.0,0.27737,0.00014,26.10879]
[1778108611640,30.2,81063.49,0.0,0.27737,0.00014,26.10879]
[1778108611671,30.2,81063.49,0.0,0.27737,0.00014,26.10879]
[1778108611702,30.2,81063.49,0.0,0.27737,0.00014,26.10879]
[1778108611769,30.2,81063.49,0.0,0.27737,0.00014,26.10879]
[1778108611803,30.2,81063.49,0.0,0.27737,0.00014,26.10879]
[1778108611872,30.2,81063.49,0.0,0.27737,0.00014,26.10879]
[1778108611898,30.2,81063.49,0.0,0.27737,0.00014,26.10879]
[1778108612356,30.2,81076.12,0.0,0.27918,0.00014,26.19571]
[1778108612546,30.2,81076.12,0.0,0.27918,0.00014,26.19571]
[1778108612576,30.2,81076.12,0.0,0.27918,0.00014,26.19571]
[1778108612905,30.2,81076.12,0.0,0.27918,0.00014,26.19571]
[1778108612926,30.2,81076.12,0.0,0.27918,0.00014,26.19571]
[1778108613375,30.2,81076.12,0.0,0.27918,0.00014,26.19571]
[1778108613415,30.2,81086.25,0.0,0.28064,0.00014,26.26517]
[1778108613735,30.2,81086.25,0.0,0.28064,0.00014,26.26517]
[1778108613752,30.2,81086.25,0.0,0.28064,0.00014,26.26517]
[1778108613887,30.2,81086.25,0.0,0.28064,0.00014,26.26517]
[1778108613944,30.2,81086.25,0.0,0.28064,0.00014,26.26517]
[1778108614036,30.2,81086.25,0.0,0.28064,0.00014,26.26517]
[1778108614109,30.2,81086.25,0.0,0.28064,0.00014,26.26517]
[1778108614167,30.2,81086.25,0.0,0.28064,0.00014,26.26517]
[1778108614237,30.2,81086.25,0.0,0.28064,0.00014,26.26517]
[1778108614299,30.2,81086.25,0.0,0.28064,0.00014,26.26517]
[1778108614367,30.2,81082.87,0.0,0.28016,0.00014,26.24242]
[1778108616278,30.2,81082.87,0.0,0.28016,0.00014,26.24253]
[1778108616328,30.2,81082.87,0.0,0.28016,0.00014,26.24253]
[1778108616360,30.2,81082.87,0.0,0.28016,0.00014,26.24253]
[1778108616426,30.2,81082.87,0.0,0.28016,0.00014,26.24253]
[1778108616456,30.2,81078.25,0.0,0.27951,0.00014,26.21124]
[1778108618913,30.2,81069.53,0.0,0.27827,0.00014,26.15215]
[1778108619047,30.2,81064.29,0.0,0.27753,0.00014,26.11656]
[1778108619917,30.2,81064.29,0.0,0.27753,0.00014,26.11656]
[1778108619957,30.2,81064.29,0.0,0.27753,0.00014,26.11656]
[1778108619991,30.2,81064.29,0.0,0.27753,0.00014,26.11656]
[1778108620025,30.2,81064.29,0.0,0.27753,0.00014,26.11656]
[1778108620042,30.2,81064.29,0.0,0.27753,0.00014,26.11656]
[1778108620077,30.2,81064.29,0.0,0.27753,0.00014,26.11656]
[1778108620129,30.21,81055.04,0.0,0.27623,0.00014,26.05333]
[1778108621300,30.21,81055.04,0.0,0.27623,0.00014,26.05333]
[1778108621307,30.21,81055.04,0.0,0.27623,0.00014,26.05333]
[1778108621319,30.21,81047.82,0.0,0.27521,0.00014,26.00383]
[1778108621966,30.21,81047.82,0.0,0.27521,0.00014,26.00383]
[1778108622035,30.21,81047.82,0.0,0.27521,0.00014,26.00383]
[1778108622103,30.21,81047.82,0.0,0.27521,0.00014,26.00383]
[1778108622200,30.21,81047.82,0.0,0.27521,0.00014,26.00383]
[1778108622255,30.21,81047.82,0.0,0.27521,0.00014,26.00383]
[1778108622375,30.21,81047.82,0.0,0.27521,0.00014,26.00383]
[1778108622357,30.21,81030.78,0.0,0.27281,0.00014,25.88592]
[1778108622512,30.21,81030.78,0.0,0.27281,0.00014,25.88592]
[1778108622778,30.21,81030.78,0.0,0.27281,0.00014,25.88592]
[1778108622856,30.21,81030.78,0.0,0.27281,0.00014,25.88592]
[1778108622935,30.21,81030.78,0.0,0.27281,0.00014,25.88592]
[1778108623156,30.21,81030.78,0.0,0.27281,0.00014,25.88592]
[1778108623162,30.21,81030.78,0.0,0.27281,0.00014,25.88592]
[1778108623240,30.21,81030.78,0.0,0.27281,0.00014,25.88592]
[1778108623273,30.21,81030.78,0.0,0.27281,0.00014,25.88592]
[1778108623354,30.21,81016.4,0.0,0.27078,0.00014,25.78542]
[1778108623535,30.21,81016.4,0.0,0.27078,0.00014,25.78542]
[1778108623611,30.21,81016.4,0.0,0.27078,0.00014,25.78542]
[1778108623728,30.21,81016.4,0.0,0.27078,0.00014,25.78542]
[1778108623809,30.21,81016.4,0.0,0.27078,0.00014,25.78542]
[1778108623955,30.21,81016.4,0.0,0.27078,0.00014,25.78542]
[1778108623987,30.21,81016.4,0.0,0.27078,0.00014,25.78542]
[1778108624258,30.21,81016.4,0.0,0.27078,0.00014,25.78542]
[1778108624373,30.21,81002.1,0.0,0.26877,0.00014,25.68489]
[1778108624571,30.21,81002.1,0.0,0.26877,0.00014,25.68489]
[1778108624811,30.21,81002.1,0.0,0.26877,0.00014,25.68489]
[1778108624816,30.21,81002.1,0.0,0.26877,0.00014,25.68489]
[1778108625082,30.21,81002.1,0.0,0.26877,0.00014,25.68489]
[1778108625225,30.21,81002.1,0.0,0.26877,0.00014,25.68489]
[1778108625242,30.21,81002.1,0.0,0.26877,0.00014,25.68489]
[1778108625338,30.21,80993.18,0.0,0.26753,0.00014,25.62239]
[1778108625831,30.21,80993.18,0.0,0.26753,0.00014,25.62239]
[1778108626417,30.21,80992.58,0.0,0.26745,0.00014,25.61814]
[1778108626644,30.21,80992.58,0.0,0.26745,0.00014,25.61814]
[1778108626667,30.21,80992.58,0.0,0.26745,0.00014,25.61814]
[1778108626673,30.21,80992.58,0.0,0.26745,0.00014,25.61814]
[1778108627190,30.21,80992.58,0.0,0.26745,0.00014,25.61814]
[1778108627232,30.21,80992.58,0.0,0.26745,0.00014,25.61814]
[1778108627262,30.21,80992.58,0.0,0.26745,0.00014,25.61814]
[1778108627269,30.21,80992.58,0.0,0.26745,0.00014,25.61814]
[1778108627328,30.21,80992.58,0.0,0.26745,0.00014,25.61814]
[1778108627394,30.22,80992.48,0.0,0.2675,0.00014,25.62066]
[1778108627947,30.22,80992.48,0.0,0.2675,0.00014,25.62066]
[1778108628056,30.22,80992.48,0.0,0.2675,0.00014,25.62066]
[1778108628399,30.23,81001.14,0.0,0.26877,0.00014,25.68437]
[1778108628535,30.23,81001.14,0.0,0.26877,0.00014,25.68437]
[1778108628696,30.23,81001.14,0.0,0.26877,0.00014,25.68437]
[1778108628879,30.23,81001.14,0.0,0.26877,0.00014,25.68437]
[1778108629423,30.23,81018.85,0.0,0.27126,0.00014,25.80872]
[1778108629495,30.23,81018.85,0.0,0.27126,0.00014,25.80872]
[1778108630149,30.24,81018.59,0.0,0.27134,0.00014,25.81271]
[1778108631714,30.25,81024.01,0.0,0.27211,0.00014,25.85101]
[1778108631752,30.25,81024.01,0.0,0.27211,0.00014,25.85101]
[1778108631785,30.25,81024.01,0.0,0.27211,0.00014,25.85101]
[1778108631868,30.25,81024.01,0.0,0.27211,0.00014,25.85101]
[1778108631971,30.25,81024.01,0.0,0.27211,0.00014,25.85101]
[1778108632099,30.25,81024.01,0.0,0.27211,0.00014,25.85101]
[1778108632165,30.25,81024.01,0.0,0.27211,0.00014,25.85101]
[1778108632288,30.25,81024.01,0.0,0.27211,0.00014,25.85101]
[1778108632389,30.25,81002.18,0.0,0.26905,0.00014,25.69851]
[1778108632974,30.25,81002.18,0.0,0.26905,0.00014,25.69851]
[1778108633238,30.25,81002.18,0.0,0.26905,0.00014,25.69851]
[1778108633240,30.25,81005.36,0.0,0.26951,0.00014,25.7213]
[1778108633514,30.25,81005.36,0.0,0.26951,0.00014,25.7213]
[1778108633538,30.25,81005.36,0.0,0.26951,0.00014,25.7213]
[1778108633648,30.25,81005.36,0.0,0.26951,0.00014,25.7213]
[1778108633718,30.25,81005.36,0.0,0.26951,0.00014,25.7213]
[1778108634384,30.25,81013.61,0.0,0.27068,0.00014,25.77975]
[1778108635900,30.25,81013.64,0.0,0.2707,0.00014,25.78052]
[1778108635944,30.25,81013.64,0.0,0.2707,0.00014,25.78052]
[1778108636126,30.25,81013.64,0.0,0.2707,0.00014,25.78052]
[1778108636203,30.25,81013.64,0.0,0.2707,0.00014,25.78052]
[1778108638025,30.25,81010.0,0.0,0.27021,0.00014,25.75603]
[1778108638395,30.25,81010.0,0.0,0.27021,0.00014,25.75603]
[1778108638427,30.25,81010.0,0.0,0.27021,0.00014,25.75603]
[1778108638281,30.25,81011.69,0.0,0.27045,0.00014,25.76797]
[1778108639643,30.26,81011.59,0.0,0.27043,0.00014,25.7674]
[1778108640391,30.26,81014.73,0.0,0.27089,0.00014,25.7899]
[1778108643763,30.26,81013.61,0.0,0.27077,0.00014,25.78389]
[1778108644320,30.26,81013.61,0.0,0.27077,0.00014,25.78389]
[1778108646332,30.27,81021.29,0.0,0.27187,0.00014,25.83879]
[1778108646353,30.27,81022.51,0.0,0.27206,0.00014,25.84787]
[1778108648275,30.27,81032.65,0.0,0.27351,0.00014,25.91951]
[1778108650266,30.27,81033.99,0.0,0.27371,0.00014,25.92928]
[1778108650279,30.27,81033.99,0.0,0.27371,0.00014,25.92928]
[1778108650351,30.27,81035.02,0.0,0.27387,0.00014,25.93689]
[1778108651598,30.28,81034.85,0.0,0.27385,0.00014,25.93618]
[1778108652803,30.28,81038.95,0.0,0.27444,0.00014,25.96502]
[1778108653310,30.28,81040.87,0.0,0.27472,0.00014,25.97872]
[1778108656664,30.28,81046.44,0.0,0.27553,0.00014,26.01833]
[1778108659300,30.28,81049.43,0.0,0.27597,0.00014,26.03977]
[1778108659354,30.29,81053.44,0.0,0.27655,0.00014,26.06777]
[1778108660130,30.29,81053.44,0.0,0.27655,0.00014,26.06777]
[1778108660358,30.29,81053.08,0.0,0.27651,0.00014,26.06568]
[1778108660687,30.29,81053.08,0.0,0.27651,0.00014,26.06568]
[1778108661168,30.29,81053.08,0.0,0.27651,0.00014,26.06568]
[1778108661446,30.29,81064.88,0.0,0.27819,0.00014,26.14697]
[1778108663906,30.29,81067.51,0.0,0.27858,0.00014,26.16558]
[1778108665932,30.29,81059.96,0.0,0.27752,0.00014,26.11446]
[1778108666767,30.29,81058.99,0.0,0.27739,0.00014,26.10813]
[1778108666773,30.29,81058.99,0.0,0.27739,0.00014,26.10813]
[1778108669169,30.29,81060.38,0.0,0.2776,0.00014,26.11829]
[1778108669424,30.3,81060.42,0.0,0.27761,0.00014,26.11887]
[1778108669567,30.3,81060.42,0.0,0.27761,0.00014,26.11887]
[1778108669801,30.3,81060.42,0.0,0.27761,0.00014,26.11887]
[1778108669997,30.3,81060.42,0.0,0.27761,0.00014,26.11887]
[1778108670446,30.3,81034.45,0.0,0.27394,0.00014,25.9403]
[1778108670912,30.3,81034.45,0.0,0.27394,0.00014,25.9403]
[1778108670916,30.3,81034.45,0.0,0.27394,0.00014,25.9403]
[1778108671440,30.3,81034.48,0.0,0.27393,0.00014,25.93726]
[1778108671593,30.3,81034.48,0.0,0.27393,0.00014,25.93726]
[1778108671614,30.3,81034.48,0.0,0.27393,0.00014,25.93726]
[1778108671737,30.3,81034.48,0.0,0.27393,0.00014,25.93726]
[1778108672446,30.3,81039.34,0.0,0.27463,0.00014,25.97135]
[1778108676942,30.31,81044.7,0.0,0.27543,0.00014,26.01031]
[1778108676966,30.31,81044.7,0.0,0.27543,0.00014,26.01031]
[1778108677481,30.31,81046.45,0.0,0.27568,0.00014,26.02237]
[1778108677849,30.31,81046.45,0.0,0.27568,0.00014,26.02237]
[1778108677901,30.31,81046.45,0.0,0.27568,0.00014,26.02237]
[1778108678491,30.31,81038.17,0.0,0.27452,0.00014,25.96598]
[1778108678964,30.31,81038.17,0.0,0.27452,0.00014,25.96598]
[1778108680012,30.31,81038.17,0.0,0.27453,0.00014,25.9664]
[1778108680474,30.31,81038.17,0.0,0.27453,0.00014,25.9664]
[1778108680502,30.31,81036.43,0.0,0.27429,0.00014,25.95437]
[1778108682518,30.31,81054.2,0.0,0.27682,0.00014,26.0776]
[1778108684180,30.31,81054.79,0.0,0.27692,0.00014,26.08228]
[1778108687434,30.31,81062.38,0.0,0.278,0.00014,26.13457]
[1778108687494,30.32,81059.87,0.0,0.27765,0.00014,26.11794]
[1778108688685,30.32,81065.23,0.0,0.27842,0.00014,26.15486]
[1778108690217,30.32,81070.55,0.0,0.27918,0.00014,26.1914]
[1778108690254,30.32,81071.33,0.0,0.2793,0.00014,26.19693]
[1778108692226,30.32,81071.33,0.0,0.2793,0.00014,26.19713]
[1778108692322,30.32,81073.67,0.0,0.27964,0.00014,26.21325]
[1778108693545,30.32,81073.67,0.0,0.27964,0.00014,26.21325]
[1778108693835,30.32,81073.76,0.0,0.27966,0.00014,26.21405]
[1778108694401,30.32,81070.27,0.0,0.27917,0.00014,26.19049]
[1778108695458,30.32,81060.22,0.0,0.27774,0.00014,26.12207]
[1778108696350,30.32,81060.22,0.0,0.27774,0.00014,26.12207]
[1778108696486,30.32,81060.22,0.0,0.27774,0.00014,26.12207]
[1778108696880,30.32,81062.17,0.0,0.27802,0.00014,26.13568]
[1778108696888,30.32,81062.17,0.0,0.27802,0.00014,26.13568]
[1778108697398,30.32,81062.17,0.0,0.27802,0.00014,26.13568]
[1778108697438,30.32,81062.17,0.0,0.27802,0.00014,26.13568]
[1778108697444,30.32,81071.02,0.0,0.27929,0.00014,26.19633]
[1778108698306,30.32,81071.02,0.0,0.27929,0.00014,26.19633]
[1778108698328,30.32,81071.02,0.0,0.27929,0.00014,26.19633]
[1778108698397,30.32,81074.8,0.0,0.27983,0.00014,26.22231]
[1778108700908,30.33,81075.69,0.0,0.27997,0.00014,26.22875]
[1778108701168,30.33,81078.82,0.0,0.28042,0.00014,26.25018]
[1778108705517,30.33,81088.96,0.0,0.28188,0.00014,26.3197]
[1778108708084,30.33,81096.07,0.0,0.28291,0.00014,26.36804]
[1778108708244,30.33,81097.75,0.0,0.28315,0.00014,26.37951]
[1778108709720,30.33,81097.75,0.0,0.28316,0.00014,26.37974]
[1778108709728,30.33,81097.75,0.0,0.28316,0.00014,26.37974]
[1778108710477,30.33,81097.75,0.0,0.28316,0.00014,26.37974]
[1778108710501,30.33,81097.75,0.0,0.28316,0.00014,26.37974]
[1778108710527,30.33,81111.12,0.0,0.28508,0.00014,26.46958]
[1778108712545,30.33,81111.12,0.0,0.28509,0.00014,26.46974]
[1778108712940,30.33,81111.12,0.0,0.28509,0.00014,26.46974]
[1778108713018,30.33,81103.47,0.0,0.28399,0.00014,26.41884]
[1778108714523,30.33,81094.0,0.0,0.28264,0.00014,26.35534]
[1778108715755,30.34,81093.23,0.0,0.28254,0.00014,26.35061]
[1778108718012,30.34,81093.12,0.0,0.28253,0.00014,26.35013]
[1778108718018,30.34,81093.12,0.0,0.28253,0.00014,26.35013]
[1778108718044,30.34,81095.25,0.0,0.28284,0.00014,26.36474]
[1778108718632,30.34,81095.25,0.0,0.28284,0.00014,26.36474]
[1778108718776,30.34,81095.25,0.0,0.28285,0.00014,26.36501]
[1778108722747,30.34,81095.0,0.0,0.28283,0.00014,26.36409]
[1778108723389,30.34,81095.06,0.0,0.28284,0.00014,26.36475]
[1778108727727,30.35,81096.56,0.0,0.28308,0.00014,26.37584]
[1778108728630,30.35,81097.77,0.0,0.28326,0.00014,26.38422]
[1778108734579,30.35,81099.31,0.0,0.28349,0.00014,26.39215]
[1778108735366,30.35,81105.01,0.0,0.28431,0.00014,26.43084]
[1778108735969,30.35,81105.01,0.0,0.28431,0.00014,26.43084]
[1778108736719,30.35,81108.19,0.0,0.28478,0.00014,26.45234]
[1778108738743,30.35,81110.43,0.0,0.28511,0.00014,26.46768]
[1778108744466,30.36,81105.96,0.0,0.28448,0.00014,26.43864]
[1778108750501,30.36,81105.06,0.0,0.28438,0.00014,26.43369]
[1778108750621,30.36,81105.06,0.0,0.28438,0.00014,26.43369]
[1778108751001,30.36,81099.48,0.0,0.28359,0.00014,26.39666]
[1778108754999,30.36,81098.1,0.0,0.2834,0.00014,26.38799]
[1778108755050,30.36,81098.1,0.0,0.2834,0.00014,26.38799]
[1778108755100,30.36,81098.1,0.0,0.2834,0.00014,26.38799]
[1778108755173,30.36,81098.1,0.0,0.2834,0.00014,26.38799]
[1778108755258,30.36,81097.07,0.0,0.28326,0.00014,26.38129]
[1778108756314,30.36,81097.07,0.0,0.28326,0.00014,26.38129]
[1778108756396,30.37,81089.42,0.0,0.28217,0.00014,26.33004]
[1778108756838,30.37,81089.42,0.0,0.28217,0.00014,26.33004]
[1778108757500,30.37,81089.42,0.0,0.28217,0.00014,26.33004]
[1778108760064,30.37,81098.71,0.0,0.28352,0.00014,26.39337]
[1778108761457,30.37,81098.71,0.0,0.28352,0.00014,26.39337]
[1778108761487,30.37,81098.71,0.0,0.28352,0.00014,26.39337]
[1778108761587,30.37,81098.46,0.0,0.28349,0.00014,26.39184]
[1778108763255,30.37,81088.19,0.0,0.28203,0.00014,26.32309]
[1778108767550,30.37,81090.36,0.0,0.28235,0.00014,26.33829]
[1778108767590,30.37,81090.36,0.0,0.28235,0.00014,26.33829]
[1778108768548,30.37,81077.64,0.0,0.28054,0.00014,26.25277]
[1778108768866,30.37,81077.64,0.0,0.28054,0.00014,26.25277]
[1778108769131,30.37,81072.43,0.0,0.27981,0.00014,26.21764]
[1778108770257,30.37,81072.43,0.0,0.27981,0.00014,26.21764]
[1778108770281,30.37,81072.43,0.0,0.27981,0.00014,26.21764]
[1778108771240,30.37,81073.41,0.0,0.27995,0.00014,26.22457]
[1778108771266,30.38,81079.1,0.0,0.28077,0.00014,26.26341]
[1778108772689,30.38,81079.97,0.0,0.2809,0.00014,26.26958]
[1778108773008,30.38,81079.97,0.0,0.2809,0.00014,26.26958]
[1778108773028,30.38,81079.97,0.0,0.2809,0.00014,26.26958]
[1778108773140,30.38,81079.97,0.0,0.2809,0.00014,26.26958]
[1778108777161,30.38,81082.27,0.0,0.28125,0.00014,26.28601]
[1778108777499,30.38,81082.27,0.0,0.28125,0.00014,26.28601]
[1778108777565,30.38,81084.27,0.0,0.28154,0.00014,26.29975]
[1778108778134,30.38,81084.27,0.0,0.28154,0.00014,26.29975]
[1778108778151,30.38,81084.27,0.0,0.28154,0.00014,26.29975]
[1778108778490,30.38,81092.29,0.0,0.28269,0.00014,26.35401]
[1778108778803,30.38,81092.29,0.0,0.28269,0.00014,26.35401]
[1778108778809,30.38,81092.29,0.0,0.28269,0.00014,26.35401]
[1778108782445,30.38,81094.26,0.0,0.28298,0.00014,26.36778]
[1778108783702,30.38,81100.96,0.0,0.28394,0.00014,26.41301]
[1778108788704,30.39,81101.87,0.0,0.28409,0.00014,26.41965]
[1778108793710,30.39,81099.96,0.0,0.2838,0.00014,26.40365]
[1778108798713,30.39,81095.21,0.0,0.28314,0.00014,26.37241]
[1778108803744,30.39,81097.43,0.0,0.28347,0.00014,26.38798]
[1778108806346,30.39,81097.91,0.0,0.28354,0.00014,26.39145]
[1778108806553,30.39,81094.67,0.0,0.28308,0.00014,26.36982]
[1778108807551,30.39,81094.67,0.0,0.28308,0.00014,26.36982]
[1778108811590,30.39,81092.96,0.0,0.28285,0.00014,26.35894]
[1778108813392,30.4,81094.34,0.0,0.28306,0.00014,26.36852]
[1778108819482,30.4,81092.36,0.0,0.2828,0.00014,26.35632]
[1778108821123,30.4,81093.05,0.0,0.2829,0.00014,26.36112]
[1778108821497,30.4,81093.03,0.0,0.2829,0.00014,26.36113]
[1778108823150,30.4,81085.52,0.0,0.28183,0.00014,26.31077]
[1778108823583,30.4,81088.84,0.0,0.28231,0.00014,26.33333]
[1778108824848,30.4,81089.09,0.0,0.28235,0.00014,26.33524]
[1778108825646,30.4,81100.65,0.0,0.28401,0.00014,26.41298]
[1778108830662,30.4,81101.28,0.0,0.28411,0.00014,26.41764]
[1778108831836,30.4,81108.13,0.0,0.28509,0.00014,26.46358]
[1778108835805,30.41,81109.42,0.0,0.28528,0.00014,26.4724]
[1778108836602,30.41,81109.52,0.0,0.2853,0.00014,26.47313]
[1778108838616,30.41,81119.12,0.0,0.28668,0.00014,26.537]
[1778108839686,30.41,81119.12,0.0,0.28668,0.00014,26.537]
[1778108840630,30.41,81118.17,0.0,0.28654,0.00014,26.53088]
[1778108845631,30.41,81120.62,0.0,0.2869,0.00014,26.54753]
[1778108848113,30.41,81121.04,0.0,0.28697,0.00014,26.55061]
[1778108849730,30.41,81130.34,0.0,0.28832,0.00014,26.61233]
[1778108850081,30.41,81130.34,0.0,0.28832,0.00014,26.61233]
[1778108850638,30.41,81130.54,0.0,0.28835,0.00014,26.61377]
[1778108855655,30.41,81133.12,0.0,0.28871,0.00014,26.62758]
[1778108860674,30.41,81133.55,0.0,0.28878,0.00014,26.63097]
[1778108865698,30.42,81129.95,0.0,0.28828,0.00014,26.60782]
[1778108866176,30.42,81129.89,0.0,0.28827,0.00014,26.60754]
[1778108866181,30.42,81129.89,0.0,0.28827,0.00014,26.60754]
[1778108866241,30.42,81129.89,0.0,0.28827,0.00014,26.60754]
[1778108866621,30.42,81129.89,0.0,0.28827,0.00014,26.60754]
[1778108866504,30.42,81134.52,0.0,0.28894,0.00014,26.63816]
[1778108868698,30.42,81145.14,0.0,0.29048,0.00014,26.70808]
[1778108870311,30.42,81143.95,0.0,0.29031,0.00014,26.70032]
[1778108870892,30.42,81144.69,0.0,0.29042,0.00014,26.7052]
[1778108871626,30.42,81144.92,0.0,0.29045,0.00014,26.70674]
[1778108875632,30.42,81156.01,0.0,0.29205,0.00014,26.77918]
[1778108879188,30.42,81159.22,0.0,0.29252,0.00014,26.79994]
[1778108879511,30.42,81159.22,0.0,0.29252,0.00014,26.79994]
[1778108879610,30.42,81159.11,0.0,0.2925,0.00014,26.79915]
[1778108880348,30.42,81159.11,0.0,0.2925,0.00014,26.79915]
[1778108880432,30.42,81159.11,0.0,0.2925,0.00014,26.79915]
[1778108880706,30.42,81159.11,0.0,0.2925,0.00014,26.79915]
[1778108880433,30.42,81172.32,0.0,0.29441,0.00015,26.88466]
[1778108881486,30.42,81172.32,0.0,0.29441,0.00015,26.88466]
[1778108881490,30.42,81172.32,0.0,0.29441,0.00015,26.88466]
[1778108881587,30.42,81179.11,0.0,0.2954,0.00015,26.92836]
[1778108883241,30.42,81184.71,0.0,0.29621,0.00015,26.964]
[1778108883849,30.42,81184.71,0.0,0.29621,0.00015,26.964]
[1778108884486,30.42,81184.71,0.0,0.29621,0.00015,26.964]
[1778108884510,30.41,81185.26,0.0,0.29628,0.00015,26.96731]
[1778108887135,30.41,81186.12,0.0,0.2964,0.00015,26.97239]
[1778108893001,30.41,81190.48,0.0,0.29699,0.00015,26.99872]
[1778108897754,30.4,81192.1,0.0,0.29721,0.00015,27.00816]
[1778108898443,30.4,81192.1,0.0,0.29721,0.00015,27.00816]
[1778108899452,30.4,81193.94,0.0,0.29747,0.00015,27.0197]
[1778108899501,30.4,81193.94,0.0,0.29747,0.00015,27.0197]
[1778108900171,30.4,81194.43,0.0,0.29754,0.00015,27.0226]
[1778108900718,30.4,81196.33,0.0,0.29781,0.00015,27.0345]
[1778108905721,30.4,81202.82,0.0,0.29873,0.00015,27.07487]
[1778108908439,30.39,81204.38,0.0,0.29894,0.00015,27.08403]
[1778108908668,30.39,81204.38,0.0,0.29894,0.00015,27.08403]
[1778108908728,30.39,81205.23,0.0,0.29906,0.00015,27.08918]
[1778108909668,30.39,81205.23,0.0,0.29906,0.00015,27.08918]
[1778108910530,30.39,81198.83,0.0,0.29812,0.00015,27.04818]
[1778108910557,30.39,81199.57,0.0,0.29823,0.00015,27.05304]
[1778108911586,30.39,81199.57,0.0,0.29823,0.00015,27.05304]
[1778108911601,30.39,81203.63,0.0,0.29881,0.00015,27.07546]
[1778108917170,30.4,81207.92,0.0,0.29946,0.00015,27.10368]
[1778108918035,30.4,81207.92,0.0,0.29946,0.00015,27.10368]
[1778108918048,30.4,81207.92,0.0,0.29946,0.00015,27.10368]
[1778108918178,30.4,81209.57,0.0,0.29971,0.00015,27.11429]
[1778108923417,30.4,81208.27,0.0,0.29953,0.00015,27.10664]
[1778108924927,30.4,81211.64,0.0,0.30003,0.00015,27.12832]
[1778108925228,30.4,81211.75,0.0,0.30005,0.00015,27.12916]
[1778108930043,30.4,81210.29,0.0,0.29985,0.00015,27.1205]
[1778108930067,30.4,81210.29,0.0,0.29985,0.00015,27.1205]
[1778108930578,30.4,81200.82,0.0,0.29847,0.00015,27.0605]
[1778108930987,30.4,81200.82,0.0,0.29847,0.00015,27.0605]
[1778108931273,30.41,81200.82,0.0,0.29847,0.00015,27.06068]
[1778108933013,30.41,81200.8,0.0,0.29848,0.00015,27.06074]
[1778108933285,30.41,81201.46,0.0,0.29858,0.00015,27.06513]
[1778108934328,30.41,81201.46,0.0,0.29858,0.00015,27.06513]
[1778108934700,30.41,81201.0,0.0,0.29851,0.00015,27.06238]
[1778108935359,30.41,81185.7,0.0,0.29628,0.00015,26.96478]
[1778108935838,30.41,81185.7,0.0,0.29628,0.00015,26.96478]
[1778108935853,30.41,81185.7,0.0,0.29628,0.00015,26.96478]
[1778108936696,30.41,81185.7,0.0,0.29628,0.00015,26.96478]
[1778108937151,30.41,81185.25,0.0,0.29621,0.00015,26.96166]
[1778108937175,30.41,81185.25,0.0,0.29621,0.00015,26.96166]
[1778108937257,30.41,81185.25,0.0,0.29621,0.00015,26.96166]
[1778108939968,30.41,81194.41,0.0,0.29754,0.00015,27.01992]
[1778108941098,30.41,81195.69,0.0,0.29772,0.00015,27.02793]
[1778108945338,30.4,81195.29,0.0,0.29765,0.00015,27.02471]
[1778108947171,30.4,81195.35,0.0,0.29765,0.00015,27.02478]
[1778108948637,30.4,81195.1,0.0,0.29761,0.00015,27.02302]
[1778108948711,30.4,81196.1,0.0,0.29775,0.00015,27.02925]
[1778108949840,30.4,81196.1,0.0,0.29775,0.00015,27.02909]
[1778108950661,30.4,81205.87,0.0,0.29917,0.00015,27.09115]
[1778108952458,30.4,81208.23,0.0,0.29951,0.00015,27.10594]
[1778108952742,30.4,81209.59,0.0,0.29971,0.00015,27.11436]
[1778108957760,30.39,81212.9,0.0,0.30017,0.00015,27.13443]
[1778108959307,30.39,81214.35,0.0,0.30038,0.00015,27.14352]
[1778108959316,30.39,81214.35,0.0,0.30038,0.00015,27.14352]
[1778108959472,30.39,81214.43,0.0,0.3004,0.00015,27.14415]
[1778108964506,30.4,81215.1,0.0,0.30051,0.00015,27.149]
[1778108969541,30.4,81211.67,0.0,0.30002,0.00015,27.12794]
[1778108974578,30.4,81214.3,0.0,0.3004,0.00015,27.14157]
[1778108979610,30.4,81217.3,0.0,0.30085,0.00015,27.16062]
[1778108980139,30.4,81217.3,0.0,0.30085,0.00015,27.16062]
[1778108980169,30.4,81217.3,0.0,0.30085,0.00015,27.16062]
[1778108981820,30.4,81218.11,0.0,0.30097,0.00015,27.16581]
[1778108982945,30.4,81221.42,0.0,0.30146,0.00015,27.18678]
[1778108983692,30.4,81221.42,0.0,0.30146,0.00015,27.18678]
[1778108983827,30.4,81221.42,0.0,0.30146,0.00015,27.18678]
[1778108989001,30.4,81215.38,0.0,0.30058,0.00015,27.149]
[1778108994403,30.4,81217.46,0.0,0.30089,0.00015,27.16239]
[1778108995650,30.4,81216.28,0.0,0.30072,0.00015,27.15499]
[1778108995754,30.41,81214.66,0.0,0.30048,0.00015,27.1448]
[1778108998654,30.4,81211.04,0.0,0.29995,0.00015,27.12182]
[1778108998687,30.4,81211.04,0.0,0.29995,0.00015,27.12182]
[1778108998737,30.4,81211.04,0.0,0.29995,0.00015,27.12182]
[1778108998791,30.4,81211.04,0.0,0.29995,0.00015,27.12182]
[1778108998783,30.4,81207.43,0.0,0.29942,0.00015,27.09884]
[1778109001807,30.4,81199.7,0.0,0.29828,0.00015,27.0495]
[1778109003439,30.4,81201.38,0.0,0.29852,0.00015,27.06011]
[1778109003822,30.4,81201.38,0.0,0.29852,0.00015,27.06011]
[1778109009238,30.4,81196.39,0.0,0.29779,0.00015,27.02814]
[1778109010472,30.4,81196.44,0.0,0.2978,0.00015,27.02845]
[1778109010496,30.4,81196.44,0.0,0.2978,0.00015,27.02845]
[1778109011915,30.4,81194.39,0.0,0.2975,0.00015,27.01537]
[1778109012848,30.4,81199.18,0.0,0.2982,0.00015,27.04595]
[1778109013465,30.4,81199.18,0.0,0.2982,0.00015,27.04595]
[1778109013854,30.4,81202.48,0.0,0.29868,0.00015,27.06694]
[1778109015561,30.4,81203.91,0.0,0.29889,0.00015,27.07601]
[1778109015645,30.4,81203.91,0.0,0.29889,0.00015,27.07601]
[1778109015706,30.4,81203.91,0.0,0.29889,0.00015,27.07601]
[1778109015952,30.4,81203.77,0.0,0.29887,0.00015,27.07508]
[1778109016875,30.4,81204.92,0.0,0.29903,0.00015,27.08235]
[1778109020028,30.4,81210.78,0.0,0.29989,0.00015,27.11934]
[1778109020049,30.4,81212.39,0.0,0.30012,0.00015,27.12946]
[1778109025448,30.4,81213.73,0.0,0.30031,0.00015,27.1377]
[1778109031424,30.4,81215.85,0.0,0.30061,0.00015,27.15047]
[1778109031659,30.4,81215.85,0.0,0.30061,0.00015,27.15047]
[1778109031724,30.4,81215.85,0.0,0.30061,0.00015,27.15047]
[1778109031754,30.4,81215.85,0.0,0.30061,0.00015,27.15047]
[1778109031786,30.4,81215.85,0.0,0.30061,0.00015,27.15047]
[1778109031887,30.4,81217.16,0.0,0.30078,0.00015,27.15504]
[1778109032764,30.4,81217.16,0.0,0.30078,0.00015,27.15504]
[1778109033834,30.4,81219.42,0.0,0.30111,0.00015,27.16919]
[1778109033854,30.4,81219.42,0.0,0.30111,0.00015,27.16919]
[1778109034988,30.4,81223.38,0.0,0.30169,0.00015,27.19427]
[1778109035132,30.4,81223.38,0.0,0.30169,0.00015,27.19427]
[1778109035201,30.4,81223.38,0.0,0.30169,0.00015,27.19427]
[1778109035207,30.4,81223.38,0.0,0.30169,0.00015,27.19427]
[1778109035836,30.4,81230.55,0.0,0.30275,0.00015,27.23933]
[1778109036884,30.4,81244.22,0.0,0.30476,0.00015,27.32471]
[1778109038909,30.4,81242.24,0.0,0.30447,0.00015,27.31229]
[1778109040321,30.4,81242.6,0.0,0.30452,0.00015,27.31444]
[1778109040368,30.4,81242.6,0.0,0.30452,0.00015,27.31444]
[1778109040766,30.4,81242.6,0.0,0.30452,0.00015,27.31444]
[1778109040853,30.4,81241.91,0.0,0.30442,0.00015,27.31005]
[1778109046765,30.39,81250.58,0.0,0.30568,0.00015,27.36332]
[1778109051449,30.39,81249.1,0.0,0.30544,0.00015,27.35338]
[1778109051520,30.39,81249.32,0.0,0.30547,0.00015,27.35459]
[1778109057156,30.39,81255.84,0.0,0.30641,0.00015,27.39383]
[1778109060462,30.38,81255.77,0.0,0.30639,0.00015,27.39299]
[1778109060514,30.38,81254.49,0.0,0.30619,0.00015,27.38487]
[1778109062375,30.38,81254.43,0.0,0.30618,0.00015,27.38429]
[1778109062425,30.38,81254.38,0.0,0.30617,0.00015,27.38379]
[1778109063943,30.38,81250.22,0.0,0.30555,0.00015,27.35781]
[1778109065110,30.38,81250.22,0.0,0.30554,0.00015,27.35761]
[1778109070378,30.38,81247.99,0.0,0.30519,0.00015,27.34288]
[1778109075818,30.37,81246.68,0.0,0.30497,0.00015,27.33385]
[1778109076318,30.37,81246.17,0.0,0.30489,0.00015,27.33049]
[1778109076614,30.37,81247.8,0.0,0.30513,0.00015,27.34045]
[1778109077193,30.37,81247.8,0.0,0.30513,0.00015,27.34045]
[1778109080047,30.37,81252.37,0.0,0.30579,0.00015,27.36825]
[1778109081541,30.37,81252.37,0.0,0.30579,0.00015,27.36805]
[1778109081550,30.37,81252.37,0.0,0.30579,0.00015,27.36805]
[1778109084085,30.37,81253.33,0.0,0.30591,0.00015,27.37338]
[1778109084886,30.37,81253.54,0.0,0.30594,0.00015,27.37448]
[1778109085425,30.37,81253.54,0.0,0.30594,0.00015,27.37448]
[1778109085965,30.36,81254.4,0.0,0.30606,0.00015,27.37961]
[1778109087174,30.36,81255.0,0.0,0.30614,0.00015,27.38312]
[1778109092618,30.36,81256.26,0.0,0.30629,0.00015,27.38632]
[1778109095872,30.36,81257.44,0.0,0.30645,0.00015,27.39303]
[1778109095927,30.36,81257.44,0.0,0.30645,0.00015,27.39303]
[1778109095928,30.36,81260.37,0.0,0.30687,0.00015,27.41095]
[1778109096253,30.36,81260.37,0.0,0.30687,0.00015,27.41095]
[1778109096261,30.36,81260.37,0.0,0.30687,0.00015,27.41095]
[1778109096432,30.36,81260.37,0.0,0.30687,0.00015,27.41075]
[1778109098754,30.35,81269.27,0.0,0.30818,0.00015,27.46514]
[1778109099797,30.35,81269.27,0.0,0.30818,0.00015,27.46514]
[1778109100291,30.35,81269.19,0.0,0.30816,0.00015,27.4644]
[1778109100317,30.35,81269.19,0.0,0.30816,0.00015,27.4644]
[1778109100888,30.35,81269.19,0.0,0.30816,0.00015,27.4644]
[1778109100511,30.35,81274.16,0.0,0.30889,0.00015,27.49466]
[1778109101707,30.35,81274.16,0.0,0.30889,0.00015,27.49466]
[1778109102009,30.35,81275.56,0.0,0.30909,0.00015,27.50299]
[1778109102014,30.35,81275.56,0.0,0.30909,0.00015,27.50299]
[1778109102089,30.35,81275.56,0.0,0.30909,0.00015,27.50299]
[1778109102716,30.35,81275.56,0.0,0.30909,0.00015,27.50299]
[1778109102839,30.35,81281.24,0.0,0.30993,0.00015,27.53745]
[1778109103875,30.35,81281.24,0.0,0.30993,0.00015,27.53745]
[1778109103879,30.35,81281.18,0.0,0.30992,0.00015,27.53687]
[1778109105628,30.35,81283.98,0.0,0.31033,0.00015,27.55371]
[1778109105857,30.35,81284.51,0.0,0.3104,0.00015,27.55669]
[1778109106606,30.35,81284.51,0.0,0.3104,0.00015,27.55669]
[1778109106609,30.35,81284.51,0.0,0.3104,0.00015,27.55669]
[1778109106637,30.35,81284.51,0.0,0.3104,0.00015,27.55669]
[1778109106677,30.35,81285.43,0.0,0.31053,0.00015,27.56204]
[1778109110416,30.34,81291.91,0.0,0.31148,0.00015,27.60067]
[1778109110456,30.34,81291.91,0.0,0.31148,0.00015,27.60067]
[1778109115929,30.34,81292.61,0.0,0.31155,0.00015,27.6035]
[1778109118507,30.33,81293.3,0.0,0.31162,0.00015,27.60654]
[1778109118517,30.33,81293.3,0.0,0.31162,0.00015,27.60654]
[1778109118679,30.33,81293.01,0.0,0.31158,0.00015,27.60478]
[1778109119795,30.33,81293.01,0.0,0.31158,0.00015,27.60478]
[1778109120529,30.33,81291.21,0.0,0.3113,0.00015,27.59357]
[1778109120599,30.33,81291.17,0.0,0.31129,0.00015,27.59299]
[1778109121228,30.33,81291.17,0.0,0.31129,0.00015,27.59299]
[1778109121283,30.33,81291.17,0.0,0.31129,0.00015,27.59299]
[1778109121831,30.33,81287.49,0.0,0.31073,0.00015,27.57029]
[1778109122562,30.33,81287.49,0.0,0.31073,0.00015,27.57029]
[1778109122587,30.33,81287.49,0.0,0.31073,0.00015,27.57029]
[1778109128655,30.32,81285.61,0.0,0.3104,0.00015,27.55683]
[1778109134703,30.31,81286.47,0.0,0.31049,0.00015,27.56078]
[1778109139601,30.31,81287.73,0.0,0.31065,0.00015,27.56748]
[1778109139794,30.31,81287.73,0.0,0.31065,0.00015,27.56748]
[1778109142143,30.3,81288.29,0.0,0.31071,0.00015,27.56996]
[1778109142962,30.3,81283.17,0.0,0.30994,0.00015,27.53848]
[1778109144969,30.3,81280.62,0.0,0.30956,0.00015,27.52265]
[1778109144976,30.3,81280.62,0.0,0.30956,0.00015,27.52265]
[1778109147631,30.3,81278.96,0.0,0.30929,0.00015,27.51192]
[1778109147802,30.3,81278.96,0.0,0.30929,0.00015,27.51192]
[1778109147928,30.3,81273.26,0.0,0.30844,0.00015,27.47675]
[1778109148983,30.3,81273.26,0.0,0.30844,0.00015,27.47675]
[1778109149135,30.3,81267.21,0.0,0.30754,0.00015,27.43929]
[1778109149150,30.3,81267.21,0.0,0.30754,0.00015,27.43929]
[1778109150911,30.3,81267.21,0.0,0.30753,0.00015,27.43915]
[1778109150918,30.3,81267.21,0.0,0.30753,0.00015,27.43915]
[1778109150953,30.3,81266.47,0.0,0.30742,0.00015,27.43446]
[1778109151141,30.3,81266.47,0.0,0.30742,0.00015,27.43446]
[1778109151181,30.3,81266.47,0.0,0.30742,0.00015,27.43446]
[1778109156196,30.3,81266.51,0.0,0.30739,0.00015,27.43054]
[1778109159584,30.29,81266.37,0.0,0.30736,0.00015,27.4293]
[1778109159592,30.29,81266.37,0.0,0.30736,0.00015,27.4293]
[1778109161034,30.29,81264.26,0.0,0.30704,0.00015,27.41602]
[1778109161060,30.29,81264.26,0.0,0.30704,0.00015,27.41602]
[1778109161722,30.29,81264.26,0.0,0.30704,0.00015,27.41602]
[1778109163053,30.29,81264.48,0.0,0.30707,0.00015,27.41726]
[1778109167555,30.29,81264.61,0.0,0.30708,0.00015,27.41747]
[1778109167563,30.29,81264.61,0.0,0.30708,0.00015,27.41747]
[1778109175173,30.29,81264.65,0.0,0.30707,0.00015,27.41708]
[1778109181024,30.28,81257.05,0.0,0.30591,0.00015,27.36879]
[1778109182744,30.28,81258.24,0.0,0.30608,0.00015,27.37609]
[1778109183191,30.28,81263.41,0.0,0.30685,0.00015,27.40805]
[1778109183810,30.28,81263.41,0.0,0.30685,0.00015,27.40805]
[1778109184114,30.28,81266.66,0.0,0.30733,0.00015,27.42802]
[1778109184130,30.28,81266.66,0.0,0.30733,0.00015,27.42802]
[1778109184156,30.28,81266.66,0.0,0.30733,0.00015,27.42802]
[1778109184180,30.28,81266.66,0.0,0.30733,0.00015,27.42802]
[1778109185057,30.28,81268.86,0.0,0.30765,0.00015,27.44147]
[1778109185323,30.28,81268.86,0.0,0.30765,0.00015,27.44147]
[1778109187341,30.28,81272.59,0.0,0.30819,0.00015,27.46395]
[1778109187364,30.28,81272.59,0.0,0.30819,0.00015,27.46395]
[1778109191225,30.28,81271.53,0.0,0.30802,0.00015,27.4569]
[1778109191229,30.28,81271.53,0.0,0.30802,0.00015,27.4569]
[1778109193672,30.27,81262.22,0.0,0.30662,0.00015,27.39883]
[1778109199898,30.27,81261.7,0.0,0.30653,0.00015,27.39497]
[1778109199975,30.27,81261.7,0.0,0.30653,0.00015,27.39497]
[1778109200045,30.27,81261.6,0.0,0.30651,0.00015,27.39422]
[1778109201240,30.27,81257.46,0.0,0.30589,0.00015,27.36826]
[1778109201521,30.27,81257.46,0.0,0.30589,0.00015,27.36826]
[1778109201533,30.27,81257.46,0.0,0.30589,0.00015,27.36826]
[1778109202483,30.27,81255.26,0.0,0.30556,0.00015,27.35457]
[1778109203017,30.27,81254.97,0.0,0.30552,0.00015,27.35266]
[1778109203537,30.27,81254.97,0.0,0.30552,0.00015,27.35266]
[1778109204441,30.27,81251.76,0.0,0.30504,0.00015,27.33256]
[1778109205048,30.27,81250.91,0.0,0.30491,0.00015,27.32709]
[1778109210078,30.27,81256.33,0.0,0.30571,0.00015,27.36059]
[1778109212482,30.27,81256.33,0.0,0.30568,0.00015,27.35664]
[1778109212491,30.27,81256.33,0.0,0.30568,0.00015,27.35664]
[1778109217495,30.26,81257.9,0.0,0.3059,0.00015,27.36579]
[1778109222509,30.26,81257.9,0.0,0.30588,0.00015,27.36516]
[1778109227510,30.26,81256.81,0.0,0.3057,0.00015,27.35775]
[1778109232515,30.26,81249.94,0.0,0.30467,0.00015,27.31433]
[1778109237536,30.25,81254.06,0.0,0.30527,0.00015,27.33954]
[1778109242551,30.25,81253.17,0.0,0.30512,0.00015,27.3334]
[1778109247552,30.25,81253.61,0.0,0.30517,0.00015,27.33556]
[1778109252570,30.25,81254.08,0.0,0.30522,0.00015,27.33778]
[1778109257589,30.24,81256.53,0.0,0.30557,0.00015,27.35242]
[1778109262597,30.24,81249.47,0.0,0.30451,0.00015,27.30786]
[1778109263514,30.24,81249.03,0.0,0.30444,0.00015,27.30501]
[1778109263767,30.24,81248.16,0.0,0.30431,0.00015,27.29946]
[1778109269025,30.24,81245.72,0.0,0.30394,0.00015,27.28383]
[1778109270318,30.24,81244.04,0.0,0.30369,0.00015,27.27313]
[1778109270649,30.24,81243.79,0.0,0.30365,0.00015,27.27148]
[1778109272134,30.24,81227.06,0.0,0.30115,0.00015,27.16228]
[1778109272341,30.24,81227.06,0.0,0.30115,0.00015,27.16228]
[1778109272898,30.24,81227.06,0.0,0.30115,0.00015,27.16228]
[1778109272967,30.24,81227.26,0.0,0.30118,0.00015,27.16353]
[1778109274367,30.24,81227.26,0.0,0.30118,0.00015,27.16354]
[1778109274677,30.24,81226.63,0.0,0.30109,0.00015,27.15955]
[1778109279711,30.24,81227.24,0.0,0.30118,0.00015,27.16341]
[1778109284475,30.24,81226.97,0.0,0.30114,0.00015,27.16165]
[1778109284746,30.24,81226.51,0.0,0.30107,0.00015,27.15872]
[1778109290787,30.24,81221.7,0.0,0.30036,0.00015,27.1281]
[1778109295799,30.24,81223.04,0.0,0.30055,0.00015,27.13655]
[1778109296611,30.24,81223.02,0.0,0.30055,0.00015,27.13639]
[1778109296830,30.24,81222.74,0.0,0.30051,0.00015,27.13458]
[1778109300658,30.24,81220.45,0.0,0.30017,0.00015,27.11995]
[1778109300867,30.24,81220.45,0.0,0.30017,0.00015,27.11995]
[1778109300876,30.24,81219.33,0.0,0.3,0.00015,27.11281]
[1778109301576,30.24,81219.33,0.0,0.3,0.00015,27.11281]
[1778109302176,30.24,81219.33,0.0,0.3,0.00015,27.11281]
[1778109302678,30.24,81219.17,0.0,0.29998,0.00015,27.11177]
[1778109302872,30.24,81219.17,0.0,0.29998,0.00015,27.11176]
[1778109304723,30.24,81219.8,0.0,0.30007,0.00015,27.11576]
[1778109304736,30.24,81219.8,0.0,0.30007,0.00015,27.11576]
[1778109304748,30.24,81219.8,0.0,0.30007,0.00015,27.11576]
[1778109305025,30.24,81219.8,0.0,0.30007,0.00015,27.11576]
[1778109305781,30.24,81222.83,0.0,0.30052,0.00015,27.13501]
[1778109305917,30.24,81222.83,0.0,0.30052,0.00015,27.13501]
[1778109306017,30.24,81222.83,0.0,0.30052,0.00015,27.13501]
[1778109306113,30.24,81237.69,0.0,0.30271,0.00015,27.22901]
[1778109307399,30.24,81244.33,0.0,0.30369,0.00015,27.27073]
[1778109308767,30.24,81249.04,0.0,0.30439,0.00015,27.30014]
[1778109308771,30.24,81249.04,0.0,0.30439,0.00015,27.30014]
[1778109308782,30.24,81249.04,0.0,0.30439,0.00015,27.30014]
[1778109309513,30.24,81252.36,0.0,0.30488,0.00015,27.32077]
[1778109309922,30.23,81252.5,0.0,0.3049,0.00015,27.32148]
[1778109310771,30.23,81252.5,0.0,0.3049,0.00015,27.32148]
[1778109313263,30.23,81251.63,0.0,0.30475,0.00015,27.31551]
[1778109317107,30.23,81250.78,0.0,0.30462,0.00015,27.30969]
[1778109318556,30.23,81252.26,0.0,0.30483,0.00015,27.31863]
[1778109318978,30.23,81252.26,0.0,0.30483,0.00015,27.31863]
[1778109320880,30.23,81257.89,0.0,0.30565,0.00015,27.35343]
[1778109321147,30.23,81258.17,0.0,0.30569,0.00015,27.35499]
[1778109326153,30.22,81258.42,0.0,0.30571,0.00015,27.35587]
[1778109331178,30.22,81260.48,0.0,0.306,0.00015,27.36794]
[1778109336182,30.22,81262.98,0.0,0.30633,0.00015,27.37918]
[1778109341201,30.22,81265.42,0.0,0.30668,0.00015,27.39362]
[1778109346211,30.21,81262.35,0.0,0.30621,0.00015,27.37389]
[1778109351211,30.21,81262.78,0.0,0.30625,0.00015,27.37596]
[1778109353243,30.21,81262.96,0.0,0.30627,0.00015,27.37672]
[1778109354230,30.21,81262.52,0.0,0.3062,0.00015,27.37386]
[1778109359265,30.21,81262.92,0.0,0.30624,0.00015,27.37563]
[1778109364300,30.2,81263.04,0.0,0.30625,0.00015,27.3758]
[1778109371351,30.2,81263.21,0.0,0.30626,0.00015,27.37616]
[1778109373447,30.2,81263.92,0.0,0.30636,0.00015,27.38035]
[1778109373568,30.2,81263.92,0.0,0.30636,0.00015,27.38035]
[1778109373645,30.2,81263.92,0.0,0.30636,0.00015,27.38035]
[1778109373673,30.2,81263.92,0.0,0.30636,0.00015,27.38035]
[1778109373712,30.2,81263.92,0.0,0.30636,0.00015,27.38035]
[1778109373752,30.2,81263.92,0.0,0.30636,0.00015,27.38035]
[1778109373785,30.2,81263.92,0.0,0.30636,0.00015,27.38035]
[1778109373859,30.2,81263.92,0.0,0.30636,0.00015,27.38035]
[1778109374045,30.2,81263.92,0.0,0.30636,0.00015,27.38035]
[1778109374142,30.2,81263.92,0.0,0.30636,0.00015,27.38035]
[1778109374207,30.2,81263.92,0.0,0.30636,0.00015,27.38035]
[1778109374181,30.2,81254.68,0.0,0.30498,0.00015,27.3226]
[1778109374368,30.2,81254.68,0.0,0.30498,0.00015,27.3226]
[1778109374502,30.2,81254.68,0.0,0.30498,0.00015,27.3226]
[1778109374599,30.2,81254.68,0.0,0.30498,0.00015,27.3226]
[1778109374605,30.2,81233.22,0.0,0.30179,0.00015,27.18747]
[1778109375557,30.2,81233.22,0.0,0.30179,0.00015,27.18747]
[1778109375563,30.2,81233.22,0.0,0.30179,0.00015,27.18747]
[1778109376185,30.2,81233.22,0.0,0.30179,0.00015,27.18747]
[1778109375578,30.2,81230.78,0.0,0.30143,0.00015,27.17194]
[1778109376399,30.2,81230.78,0.0,0.30143,0.00015,27.17194]
[1778109376446,30.2,81230.78,0.0,0.30143,0.00015,27.17194]
[1778109376754,30.2,81230.78,0.0,0.30143,0.00015,27.17194]
[1778109376758,30.2,81230.78,0.0,0.30143,0.00015,27.17194]
[1778109376782,30.2,81230.78,0.0,0.30143,0.00015,27.17194]
[1778109376872,30.2,81230.91,0.0,0.30145,0.00015,27.17281]
[1778109377558,30.2,81230.91,0.0,0.30145,0.00015,27.17281]
[1778109377636,30.2,81230.91,0.0,0.30145,0.00015,27.17281]
[1778109377683,30.2,81230.91,0.0,0.30145,0.00015,27.17281]
[1778109378077,30.2,81230.91,0.0,0.30145,0.00015,27.17281]
[1778109378084,30.2,81230.13,0.0,0.30133,0.00015,27.16792]
[1778109381587,30.2,81229.24,0.0,0.3012,0.00015,27.1624]
[1778109381591,30.2,81228.87,0.0,0.30115,0.00015,27.16009]
[1778109382633,30.2,81228.87,0.0,0.30115,0.00015,27.16009]
[1778109382639,30.2,81226.37,0.0,0.30078,0.00015,27.14426]
[1778109388052,30.2,81224.4,0.0,0.3005,0.00015,27.13192]
[1778109389553,30.2,81224.4,0.0,0.3005,0.00015,27.13195]
[1778109389919,30.2,81223.84,0.0,0.30041,0.00015,27.12842]
[1778109391278,30.2,81223.84,0.0,0.30041,0.00015,27.12842]
[1778109391698,30.2,81217.04,0.0,0.29941,0.00015,27.0851]
[1778109391738,30.2,81217.04,0.0,0.29941,0.00015,27.0851]
[1778109392044,30.2,81217.04,0.0,0.29941,0.00015,27.0851]
[1778109397790,30.2,81218.29,0.0,0.29958,0.00015,27.08969]
[1778109401851,30.2,81217.03,0.0,0.2994,0.00015,27.08203]
[1778109407130,30.2,81218.09,0.0,0.29957,0.00015,27.08914]
[1778109412610,30.21,81216.8,0.0,0.29939,0.00015,27.0813]
[1778109418118,30.21,81216.67,0.0,0.29938,0.00015,27.08104]
[1778109419839,30.21,81218.44,0.0,0.29965,0.00015,27.09254]
[1778109420234,30.21,81218.12,0.0,0.2996,0.00015,27.09057]
[1778109421759,30.21,81212.71,0.0,0.2988,0.00015,27.05596]
[1778109422039,30.21,81212.71,0.0,0.2988,0.00015,27.05596]
[1778109422536,30.21,81212.34,0.0,0.29875,0.00015,27.05359]
[1778109422543,30.21,81212.34,0.0,0.29875,0.00015,27.05359]
[1778109427571,30.21,81212.46,0.0,0.29876,0.00015,27.05391]
[1778109427706,30.21,81212.46,0.0,0.29876,0.00015,27.05391]
[1778109428105,30.21,81212.46,0.0,0.29876,0.00015,27.05391]
[1778109428780,30.21,81211.7,0.0,0.29864,0.00015,27.04888]
[1778109428783,30.21,81211.7,0.0,0.29864,0.00015,27.04888]
[1778109435424,30.2,81213.16,0.0,0.29885,0.00015,27.05781]
[1778109441842,30.2,81213.82,0.0,0.29893,0.00015,27.06136]
[1778109444277,30.2,81213.67,0.0,0.2989,0.00015,27.06031]
[1778109444865,30.2,81213.85,0.0,0.29893,0.00015,27.06129]
[1778109445566,30.2,81213.85,0.0,0.29893,0.00015,27.06129]
[1778109446174,30.2,81213.85,0.0,0.29893,0.00015,27.06129]
[1778109446231,30.2,81213.85,0.0,0.29893,0.00015,27.06129]
[1778109446268,30.2,81213.85,0.0,0.29893,0.00015,27.06129]
[1778109446288,30.2,81213.85,0.0,0.29893,0.00015,27.06129]
[1778109446331,30.2,81218.13,0.0,0.29955,0.00015,27.08855]
[1778109446372,30.2,81218.13,0.0,0.29955,0.00015,27.08855]
[1778109446414,30.2,81218.13,0.0,0.29955,0.00015,27.08855]
[1778109446461,30.2,81218.13,0.0,0.29955,0.00015,27.08855]
[1778109447180,30.2,81218.13,0.0,0.29955,0.00015,27.08855]
[1778109447217,30.2,81218.13,0.0,0.29955,0.00015,27.08855]
[1778109447271,30.2,81218.13,0.0,0.29955,0.00015,27.08855]
[1778109447506,30.2,81223.69,0.0,0.30038,0.00015,27.12397]
[1778109447564,30.2,81223.69,0.0,0.30038,0.00015,27.12397]
[1778109448347,30.2,81223.69,0.0,0.30038,0.00015,27.12397]
[1778109450356,30.2,81214.76,0.0,0.29906,0.00015,27.06715]
[1778109450390,30.2,81214.76,0.0,0.29906,0.00015,27.06715]
[1778109450692,30.2,81214.76,0.0,0.29906,0.00015,27.06715]
[1778109450910,30.2,81214.76,0.0,0.29906,0.00015,27.06715]
[1778109450951,30.2,81214.58,0.0,0.29904,0.00015,27.06609]
[1778109456378,30.2,81212.94,0.0,0.29876,0.00015,27.0515]
[1778109461651,30.2,81213.79,0.0,0.29887,0.00015,27.05621]
[1778109464138,30.2,81216.35,0.0,0.29924,0.00015,27.07229]
[1778109464175,30.2,81216.35,0.0,0.29924,0.00015,27.07229]
[1778109464176,30.2,81216.35,0.0,0.29924,0.00015,27.07229]
[1778109464204,30.2,81216.35,0.0,0.29924,0.00015,27.07229]
[1778109464340,30.2,81221.2,0.0,0.29995,0.00015,27.10308]
[1778109464516,30.2,81221.2,0.0,0.29995,0.00015,27.10308]
[1778109469931,30.2,81221.02,0.0,0.29993,0.00015,27.10197]
[1778109471054,30.2,81220.9,0.0,0.29991,0.00015,27.10126]
[1778109473595,30.2,81216.71,0.0,0.2993,0.00015,27.07472]
[1778109476655,30.2,81215.41,0.0,0.29911,0.00015,27.06665]
[1778109476683,30.2,81215.41,0.0,0.29911,0.00015,27.06665]
[1778109480814,30.2,81219.13,0.0,0.29967,0.00015,27.09073]
[1778109486152,30.2,81225.45,0.0,0.30061,0.00015,27.13125]
[1778109488707,30.2,81225.46,0.0,0.30061,0.00015,27.13135]
[1778109489173,30.2,81225.7,0.0,0.30065,0.00015,27.13289]
[1778109494207,30.2,81230.46,0.0,0.30135,0.00015,27.16311]
[1778109497027,30.2,81230.18,0.0,0.30131,0.00015,27.16132]
[1778109497822,30.2,81230.6,0.0,0.30137,0.00015,27.16398]
[1778109502451,30.2,81235.04,0.0,0.30203,0.00015,27.192]
[1778109502967,30.2,81235.04,0.0,0.30203,0.00015,27.192]
[1778109503327,30.2,81237.71,0.0,0.30242,0.00015,27.20884]
[1778109506368,30.2,81237.79,0.0,0.30243,0.00015,27.20928]
[1778109507007,30.2,81239.13,0.0,0.30263,0.00015,27.21771]
[1778109509947,30.2,81238.23,0.0,0.30249,0.00015,27.21184]
[1778109515102,30.2,81237.46,0.0,0.30235,0.00015,27.20321]
[1778109515125,30.2,81237.34,0.0,0.30233,0.00015,27.20234]
[1778109515843,30.2,81237.34,0.0,0.30233,0.00015,27.20234]
[1778109516363,30.2,81237.11,0.0,0.3023,0.00015,27.20083]
[1778109521398,30.2,81242.62,0.0,0.3031,0.00015,27.23517]
[1778109526816,30.19,81243.87,0.0,0.30328,0.00015,27.24278]
[1778109530352,30.19,81246.71,0.0,0.30369,0.00015,27.2602]
[1778109530419,30.19,81246.71,0.0,0.30369,0.00015,27.2602]
[1778109530379,30.19,81247.81,0.0,0.30385,0.00015,27.26702]
[1778109531285,30.19,81247.81,0.0,0.30385,0.00015,27.26702]
[1778109536509,30.19,81253.67,0.0,0.30471,0.00015,27.30299]
[1778109541544,30.19,81255.17,0.0,0.30491,0.00015,27.31178]
[1778109546638,30.18,81255.39,0.0,0.30493,0.00015,27.31267]
[1778109547458,30.18,81255.92,0.0,0.30501,0.00015,27.31574]
[1778109548319,30.18,81255.92,0.0,0.30501,0.00015,27.31574]
[1778109548392,30.18,81259.87,0.0,0.30559,0.00015,27.34042]
[1778109548888,30.18,81259.87,0.0,0.30559,0.00015,27.34042]
[1778109548989,30.18,81262.01,0.0,0.30591,0.00015,27.35365]
[1778109554635,30.18,81259.67,0.0,0.30554,0.00015,27.33823]
[1778109557743,30.18,81259.73,0.0,0.30554,0.00015,27.33837]
[1778109557746,30.18,81259.73,0.0,0.30554,0.00015,27.33837]
[1778109557789,30.18,81259.73,0.0,0.30554,0.00015,27.33837]
[1778109557865,30.18,81260.82,0.0,0.3057,0.00015,27.34506]
[1778109559596,30.18,81263.67,0.0,0.30613,0.00015,27.3627]
[1778109559623,30.18,81263.67,0.0,0.30613,0.00015,27.3627]
[1778109565348,30.18,81267.0,0.0,0.30661,0.00015,27.38279]
[1778109565687,30.17,81267.87,0.0,0.30673,0.00015,27.38807]
[1778109567729,30.17,81279.75,0.0,0.3085,0.00015,27.46128]
[1778109569711,30.17,81282.71,0.0,0.30894,0.00015,27.47936]
[1778109570036,30.17,81282.71,0.0,0.30894,0.00015,27.47936]
[1778109570062,30.17,81282.71,0.0,0.30894,0.00015,27.47936]
[1778109570136,30.17,81282.87,0.0,0.30895,0.00015,27.48016]
[1778109571734,30.17,81282.87,0.0,0.30895,0.00015,27.47998]
[1778109577808,30.17,81290.74,0.0,0.31007,0.00015,27.52335]
[1778109580530,30.16,81291.23,0.0,0.31014,0.00015,27.52592]
[1778109581458,30.16,81291.86,0.0,0.31022,0.00015,27.52935]
[1778109586040,30.16,81293.1,0.0,0.31039,0.00015,27.53627]
[1778109586139,30.16,81291.72,0.0,0.31017,0.00015,27.52758]
[1778109586930,30.16,81291.72,0.0,0.31017,0.00015,27.52758]
[1778109587553,30.16,81288.37,0.0,0.30967,0.00015,27.50678]
[1778109587925,30.16,81288.37,0.0,0.30967,0.00015,27.50678]
[1778109589473,30.16,81288.61,0.0,0.3097,0.00015,27.50804]
[1778109589479,30.16,81288.61,0.0,0.3097,0.00015,27.50804]
[1778109589725,30.15,81289.32,0.0,0.30979,0.00015,27.512]
[1778109589891,30.15,81288.87,0.0,0.30972,0.00015,27.50924]
[1778109590725,30.15,81288.87,0.0,0.30972,0.00015,27.50924]
[1778109591369,30.15,81276.57,0.0,0.30788,0.00015,27.43315]
[1778109593919,30.15,81268.62,0.0,0.30668,0.00015,27.38337]
[1778109599126,30.15,81269.08,0.0,0.30674,0.00015,27.38586]
[1778109604996,30.15,81270.06,0.0,0.30687,0.00015,27.39125]
[1778109613052,30.14,81270.66,0.0,0.30693,0.00015,27.39413]
[1778109618087,30.14,81270.52,0.0,0.3069,0.00015,27.39269]
[1778109622318,30.14,81270.24,0.0,0.30685,0.00015,27.39061]
[1778109622322,30.14,81270.24,0.0,0.30685,0.00015,27.39061]
[1778109622341,30.14,81269.9,0.0,0.30679,0.00015,27.38838]
[1778109623753,30.14,81269.9,0.0,0.30679,0.00015,27.38838]
[1778109624119,30.14,81269.9,0.0,0.30679,0.00015,27.38838]
[1778109624192,30.14,81275.93,0.0,0.30769,0.00015,27.42559]
[1778109625501,30.14,81275.93,0.0,0.30769,0.00015,27.42559]
[1778109626371,30.14,81282.32,0.0,0.30864,0.00015,27.46502]
[1778109627445,30.14,81279.72,0.0,0.30825,0.00015,27.4488]
[1778109632970,30.13,81280.02,0.0,0.30825,0.00015,27.44612]
[1778109638229,30.13,81283.63,0.0,0.30877,0.00015,27.46748]
[1778109643310,30.13,81285.18,0.0,0.30899,0.00015,27.47647]
[1778109644533,30.13,81286.54,0.0,0.30919,0.00015,27.4847]
[1778109644590,30.13,81286.46,0.0,0.30917,0.00015,27.48406]
[1778109645658,30.13,81287.23,0.0,0.30928,0.00015,27.48865]
[1778109647480,30.12,81287.05,0.0,0.30925,0.00015,27.48738]
[1778109648626,30.12,81285.52,0.0,0.30901,0.00015,27.47763]
[1778109649306,30.12,81285.05,0.0,0.30894,0.00015,27.47457]
[1778109654341,30.12,81290.23,0.0,0.3097,0.00015,27.50571]
[1778109659376,30.12,81291.47,0.0,0.30986,0.00015,27.51238]
[1778109664412,30.11,81293.35,0.0,0.31011,0.00015,27.52288]
[1778109669450,30.11,81294.22,0.0,0.31021,0.00015,27.52705]
[1778109674932,30.1,81294.15,0.0,0.31018,0.00015,27.52565]
[1778109674958,30.1,81294.24,0.0,0.31018,0.00015,27.5257]
[1778109680531,30.09,81294.5,0.0,0.31018,0.00015,27.52601]
[1778109686571,30.09,81295.11,0.0,0.31023,0.00015,27.52791]
[1778109691606,30.08,81295.35,0.0,0.31021,0.00015,27.52444]
[1778109696641,30.07,81294.94,0.0,0.31011,0.00015,27.52054]
[1778109701770,30.07,81295.3,0.0,0.31014,0.00015,27.52193]
[1778109710308,30.06,81295.68,0.0,0.31013,0.00015,27.52147]
[1778109715774,30.05,81288.63,0.0,0.30903,0.00015,27.47632]
[1778109719024,30.05,81297.75,0.0,0.31038,0.00015,27.53184]
[1778109721250,30.05,81298.05,0.0,0.31042,0.00015,27.53341]
[1778109721372,30.05,81298.05,0.0,0.31042,0.00015,27.53341]
[1778109721477,30.05,81298.05,0.0,0.31042,0.00015,27.53341]
[1778109721574,30.05,81300.82,0.0,0.31083,0.00015,27.55016]
[1778109722760,30.05,81306.21,0.0,0.31163,0.00015,27.5828]
[1778109723496,30.05,81306.21,0.0,0.31163,0.00015,27.5828]
[1778109723565,30.05,81312.0,0.0,0.3125,0.00015,27.61817]
[1778109725233,30.04,81311.6,0.0,0.31244,0.00015,27.61558]
[1778109725551,30.04,81311.65,0.0,0.31244,0.00015,27.6157]
[1778109728554,30.04,81318.82,0.0,0.31352,0.00015,27.65918]
[1778109729556,30.04,81319.48,0.0,0.31362,0.00015,27.66319]
[1778109729568,30.04,81319.48,0.0,0.31362,0.00015,27.66319]
[1778109730615,30.04,81323.01,0.0,0.31415,0.00015,27.68455]
[1778109732843,30.04,81321.09,0.0,0.31386,0.00015,27.67287]
[1778109733886,30.04,81322.68,0.0,0.3141,0.00015,27.68249]
[1778109733886,30.04,81322.68,0.0,0.3141,0.00015,27.68249]
[1778109738907,30.04,81315.61,0.0,0.31303,0.00015,27.63948]
[1778109739661,30.04,81315.61,0.0,0.31303,0.00015,27.63948]
[1778109739685,30.04,81315.61,0.0,0.31303,0.00015,27.63949]
[1778109741690,30.04,81317.1,0.0,0.31326,0.00015,27.6486]
[1778109741714,30.04,81317.1,0.0,0.31326,0.00015,27.6486]
[1778109747383,30.04,81320.17,0.0,0.31372,0.00015,27.66727]
[1778109747759,30.04,81319.24,0.0,0.31358,0.00015,27.66162]
[1778109747999,30.04,81319.24,0.0,0.31358,0.00015,27.66162]
[1778109753033,30.04,81314.98,0.0,0.31292,0.00015,27.63215]
[1778109753821,30.04,81314.98,0.0,0.31292,0.00015,27.63215]
[1778109753887,30.04,81315.11,0.0,0.31294,0.00015,27.63297]
[1778109755843,30.04,81315.11,0.0,0.31294,0.00015,27.63299]
[1778109756054,30.04,81315.08,0.0,0.31294,0.00015,27.63283]
[1778109758876,30.04,81314.82,0.0,0.3129,0.00015,27.63133]
[1778109759076,30.04,81314.84,0.0,0.3129,0.00015,27.63146]
[1778109760409,30.04,81323.73,0.0,0.31425,0.00015,27.68547]
[1778109766125,30.04,81322.98,0.0,0.31413,0.00015,27.6809]
[1778109771160,30.04,81322.89,0.0,0.31412,0.00015,27.68033]
[1778109776458,30.04,81321.91,0.0,0.31397,0.00015,27.67438]
[1778109782236,30.04,81321.68,0.0,0.31394,0.00015,27.67299]
[1778109790316,30.04,81319.73,0.0,0.31364,0.00015,27.66117]
[1778109791852,30.04,81319.77,0.0,0.31365,0.00015,27.66143]
[1778109791890,30.04,81319.77,0.0,0.31365,0.00015,27.66143]
[1778109792306,30.04,81321.19,0.0,0.31386,0.00015,27.67005]
[1778109797341,30.04,81322.55,0.0,0.31407,0.00015,27.67823]
[1778109802377,30.04,81321.72,0.0,0.31394,0.00015,27.67312]
[1778109807414,30.04,81321.99,0.0,0.31398,0.00015,27.67466]
[1778109811800,30.04,81322.32,0.0,0.31401,0.00015,27.673]
[1778109812291,30.04,81322.32,0.0,0.31401,0.00015,27.673]
[1778109817484,30.04,81322.77,0.0,0.31407,0.00015,27.67556]
[1778109822521,30.04,81322.44,0.0,0.31401,0.00015,27.67338]
[1778109826312,30.04,81322.15,0.0,0.31397,0.00015,27.6715]
[1778109826316,30.04,81322.15,0.0,0.31397,0.00015,27.6715]
[1778109826359,30.04,81322.15,0.0,0.31397,0.00015,27.6715]
[1778109826613,30.04,81322.15,0.0,0.31397,0.00015,27.6715]
[1778109826649,30.04,81322.15,0.0,0.31397,0.00015,27.6715]
[1778109826749,30.04,81325.57,0.0,0.31448,0.00015,27.69217]
[1778109827668,30.04,81325.57,0.0,0.31448,0.00015,27.69217]
[1778109827689,30.04,81325.57,0.0,0.31448,0.00015,27.69217]
[1778109827778,30.04,81327.96,0.0,0.31484,0.00015,27.70657]
[1778109828637,30.04,81327.96,0.0,0.31484,0.00015,27.70657]
[1778109828733,30.04,81331.15,0.0,0.31532,0.00015,27.72568]
[1778109829733,30.04,81331.15,0.0,0.31532,0.00015,27.72568]
[1778109830654,30.04,81331.41,0.0,0.31536,0.00015,27.72725]
[1778109834695,30.04,81333.39,0.0,0.31566,0.00015,27.73883]
[1778109837973,30.04,81334.22,0.0,0.31577,0.00015,27.74345]
[1778109844676,30.03,81335.49,0.0,0.31595,0.00015,27.75045]
[1778109849713,30.03,81335.95,0.0,0.316,0.00015,27.75277]
[1778109855755,30.03,81338.74,0.0,0.31641,0.00015,27.76885]
[1778109860789,30.03,81338.38,0.0,0.31634,0.00015,27.7662]
[1778109863501,30.03,81339.08,0.0,0.31645,0.00015,27.77031]
[1778109865026,30.02,81339.89,0.0,0.31656,0.00015,27.77488]
[1778109865824,30.02,81340.0,0.0,0.31658,0.00015,27.77544]
[1778109871433,30.02,81341.29,0.0,0.31674,0.00015,27.77912]
[1778109877262,30.02,81343.27,0.0,0.31703,0.00015,27.79046]
[1778109883116,30.02,81343.18,0.0,0.317,0.00015,27.7893]
[1778109883238,30.02,81343.87,0.0,0.3171,0.00015,27.79334]
[1778109884429,30.02,81343.87,0.0,0.3171,0.00015,27.79334]
[1778109885261,30.02,81343.77,0.0,0.31708,0.00015,27.79264]
[1778109885361,30.01,81343.43,0.0,0.31703,0.00015,27.7905]
[1778109885988,30.01,81343.43,0.0,0.31703,0.00015,27.7905]
[1778109886036,30.01,81343.62,0.0,0.31705,0.00015,27.79155]
[1778109889047,30.01,81343.62,0.0,0.31705,0.00015,27.79136]
[1778109889117,30.01,81343.62,0.0,0.31705,0.00015,27.79136]
[1778109889174,30.01,81343.62,0.0,0.31705,0.00015,27.79136]
[1778109889331,30.01,81343.62,0.0,0.31705,0.00015,27.79136]
[1778109889379,30.01,81346.62,0.0,0.3175,0.00015,27.80922]
[1778109891026,30.01,81351.86,0.0,0.3183,0.00015,27.84041]
[1778109891033,30.01,81351.86,0.0,0.3183,0.00015,27.84041]
[1778109896233,30.01,81352.62,0.0,0.31843,0.00015,27.8454]
[1778109901643,30.02,81354.05,0.0,0.31865,0.00015,27.85433]
[1778109907111,30.02,81355.75,0.0,0.31893,0.00015,27.86486]
[1778109908221,30.02,81355.75,0.0,0.31893,0.00015,27.86486]
[1778109909240,30.02,81355.82,0.0,0.31894,0.00015,27.8654]
[1778109909248,30.02,81355.82,0.0,0.31894,0.00015,27.8654]
[1778109909310,30.02,81359.05,0.0,0.31943,0.00015,27.88457]
[1778109915230,30.02,81363.83,0.0,0.32017,0.00015,27.91305]
[1778109915636,30.02,81363.83,0.0,0.32017,0.00015,27.91305]
[1778109915688,30.02,81363.83,0.0,0.32017,0.00015,27.91305]
[1778109919526,30.02,81364.94,0.0,0.32034,0.00015,27.91967]
[1778109919617,30.02,81364.94,0.0,0.32034,0.00015,27.91967]
[1778109920545,30.02,81354.14,0.0,0.31869,0.00015,27.85568]
[1778109925756,30.02,81352.09,0.0,0.31838,0.00015,27.8437]
[1778109925762,30.02,81352.09,0.0,0.31838,0.00015,27.8437]
[1778109925784,30.02,81351.44,0.0,0.31829,0.00015,27.8399]
[1778109927531,30.02,81351.44,0.0,0.31829,0.00015,27.83998]
[1778109927785,30.02,81351.44,0.0,0.31829,0.00015,27.83998]
[1778109927787,30.02,81351.44,0.0,0.31829,0.00015,27.83998]
[1778109927803,30.02,81351.1,0.0,0.31824,0.00015,27.83802]
[1778109929644,30.02,81351.1,0.0,0.31824,0.00015,27.8381]
[1778109929828,30.02,81350.94,0.0,0.31822,0.00015,27.83722]
[1778109935154,30.03,81348.8,0.0,0.31789,0.00015,27.82128]
[1778109941740,30.03,81348.14,0.0,0.31779,0.00015,27.81768]
[1778109949104,30.03,81347.12,0.0,0.31766,0.00015,27.81228]
[1778109956451,30.03,81347.34,0.0,0.31768,0.00015,27.8132]
[1778109961681,30.03,81347.41,0.0,0.31768,0.00015,27.81335]
[1778109962099,30.03,81355.65,0.0,0.31894,0.00015,27.86236]
[1778109963354,30.03,81355.65,0.0,0.31894,0.00015,27.86245]
[1778109963822,30.03,81355.65,0.0,0.31894,0.00015,27.86245]
[1778109963817,30.03,81359.3,0.0,0.3195,0.00015,27.88415]
[1778109963923,30.03,81359.3,0.0,0.3195,0.00015,27.8842]
[1778109964900,30.03,81359.3,0.0,0.3195,0.00015,27.8842]
[1778109965797,30.03,81360.0,0.0,0.31961,0.00015,27.88837]
[1778109967171,30.03,81360.35,0.0,0.31966,0.00015,27.89047]
[1778109967675,30.03,81360.35,0.0,0.31966,0.00015,27.89047]
[1778109967681,30.03,81360.35,0.0,0.31966,0.00015,27.89047]
[1778109967688,30.03,81360.24,0.0,0.31964,0.00015,27.88984]
[1778109970240,30.03,81362.41,0.0,0.31998,0.00015,27.9027]
[1778109970279,30.03,81362.41,0.0,0.31998,0.00015,27.9027]
[1778109972259,30.03,81362.57,0.0,0.32,0.00015,27.90365]
[1778109972837,30.03,81363.13,0.0,0.32009,0.00015,27.90695]
[1778109977855,30.03,81366.01,0.0,0.32052,0.00015,27.92391]
[1778109982874,30.03,81373.56,0.0,0.32167,0.00015,27.9681]
[1778109984388,30.03,81373.52,0.0,0.32166,0.00015,27.9678]
[1778109986839,30.03,81373.63,0.0,0.32168,0.00015,27.96832]
[1778109986882,30.03,81373.63,0.0,0.32168,0.00015,27.96832]
[1778109986888,30.03,81373.63,0.0,0.32168,0.00015,27.96832]
[1778109986938,30.03,81374.52,0.0,0.32181,0.00015,27.97348]
[1778109987683,30.02,81375.33,0.0,0.32193,0.00015,27.97817]
[1778109992718,30.03,81381.59,0.0,0.32288,0.00015,28.01147]
[1778109994501,30.03,81381.41,0.0,0.32285,0.00015,28.01046]
[1778109996774,30.03,81377.51,0.0,0.32225,0.00015,27.98761]
[1778109996776,30.03,81377.51,0.0,0.32225,0.00015,27.98761]
[1778109999397,30.02,81374.52,0.0,0.32179,0.00015,27.96983]
[1778110000568,30.02,81376.0,0.0,0.32201,0.00015,27.97844]
[1778110000571,30.02,81376.0,0.0,0.32201,0.00015,27.97844]
[1778110000775,30.02,81377.95,0.0,0.32231,0.00015,27.98978]
[1778110001742,30.02,81377.95,0.0,0.32231,0.00015,27.98978]
[1778110004170,30.02,81377.04,0.0,0.32216,0.00015,27.98418]
[1778110004206,30.02,81377.04,0.0,0.32216,0.00015,27.98418]
[1778110004613,30.02,81377.04,0.0,0.32216,0.00015,27.98418]
[1778110004803,30.02,81376.55,0.0,0.32209,0.00015,27.98122]
[1778110009728,30.02,81370.1,0.0,0.32109,0.00015,27.94304]
[1778110010676,30.02,81369.76,0.0,0.32104,0.00015,27.94097]
[1778110016887,30.02,81369.53,0.0,0.32099,0.00015,27.93915]
[1778110021514,30.02,81365.59,0.0,0.32038,0.00015,27.91565]
[1778110021619,30.02,81365.59,0.0,0.32038,0.00015,27.91565]
[1778110021922,30.02,81364.33,0.0,0.32019,0.00015,27.90815]
[1778110021975,30.02,81364.33,0.0,0.32019,0.00015,27.90815]
[1778110022487,30.02,81364.33,0.0,0.32019,0.00015,27.90815]
[1778110022929,30.02,81357.54,0.0,0.31915,0.00015,27.86788]
[1778110027965,30.01,81353.21,0.0,0.31848,0.00015,27.8418]
[1778110033000,30.01,81355.06,0.0,0.31874,0.00015,27.85188]
[1778110035834,30.01,81355.02,0.0,0.31872,0.00015,27.85146]
[1778110037024,30.01,81355.5,0.0,0.31878,0.00015,27.85375]
[1778110039901,30.01,81355.86,0.0,0.31883,0.00015,27.8557]
[1778110045083,30.0,81355.57,0.0,0.31875,0.00015,27.85266]
[1778110050136,30.0,81354.91,0.0,0.31863,0.00015,27.84782]
[1778110055694,29.99,81354.78,0.0,0.31857,0.00015,27.84276]
[1778110062765,29.99,81355.34,0.0,0.31861,0.00015,27.84465]
[1778110070406,29.98,81355.33,0.0,0.31859,0.00015,27.84369]
[1778110076590,29.98,81354.55,0.0,0.31843,0.00015,27.83765]
[1778110076903,29.98,81354.55,0.0,0.31843,0.00015,27.83765]
[1778110076980,29.98,81354.55,0.0,0.31843,0.00015,27.83765]
[1778110076982,29.98,81354.55,0.0,0.31843,0.00015,27.83765]
[1778110076993,29.98,81355.15,0.0,0.31852,0.00015,27.84106]
[1778110077562,29.98,81355.15,0.0,0.31852,0.00015,27.84106]
[1778110079439,29.97,81365.86,0.0,0.32015,0.00015,27.90433]
[1778110084469,29.97,81368.81,0.0,0.32057,0.00015,27.92068]
[1778110084664,29.97,81368.81,0.0,0.32057,0.00015,27.92068]
[1778110084672,29.97,81368.81,0.0,0.32057,0.00015,27.92068]
[1778110084699,29.97,81368.81,0.0,0.32057,0.00015,27.92068]
[1778110084800,29.97,81371.01,0.0,0.3209,0.00015,27.93344]
[1778110090196,29.96,81378.15,0.0,0.32197,0.00015,27.97476]
[1778110096442,29.96,81380.55,0.0,0.32232,0.00015,27.98817]
[1778110101477,29.96,81383.39,0.0,0.32274,0.00015,28.00429]
[1778110107828,29.96,81383.7,0.0,0.32278,0.00015,28.0057]
[1778110107833,29.96,81383.7,0.0,0.32278,0.00015,28.0057]
[1778110111802,29.95,81383.58,0.0,0.32275,0.00015,28.00451]
[1778110111808,29.95,81383.58,0.0,0.32275,0.00015,28.00451]
[1778110111909,29.95,81383.65,0.0,0.32274,0.00015,28.00128]
[1778110119603,29.95,81385.11,0.0,0.32294,0.00015,28.0091]
[1778110124804,29.95,81381.07,0.0,0.32231,0.00015,27.98508]
[1778110125968,29.95,81377.85,0.0,0.32181,0.00015,27.96607]
[1778110126008,29.95,81374.94,0.0,0.32137,0.00015,27.94887]
[1778110127991,29.95,81374.6,0.0,0.32131,0.00015,27.94681]
[1778110128042,29.95,81373.15,0.0,0.32109,0.00015,27.93818]
[1778110133704,29.95,81371.95,0.0,0.3209,0.00015,27.93093]
[1778110138739,29.94,81368.93,0.0,0.32042,0.00015,27.91237]
[1778110143972,29.94,81368.61,0.0,0.32035,0.00015,27.90983]
[1778110150531,29.94,81369.18,0.0,0.32043,0.00015,27.91291]
[1778110156865,29.93,81368.38,0.0,0.32026,0.00015,27.90651]
[1778110161901,29.93,81368.46,0.0,0.32026,0.00015,27.90635]
[1778110167942,29.93,81367.98,0.0,0.32018,0.00015,27.90325]
[1778110173985,29.93,81370.05,0.0,0.32047,0.00015,27.91171]
[1778110179019,29.93,81369.22,0.0,0.32034,0.00015,27.90682]
[1778110184054,29.93,81365.99,0.0,0.31985,0.00015,27.88787]
[1778110190096,29.93,81365.74,0.0,0.31982,0.00015,27.88667]
[1778110195131,29.93,81367.81,0.0,0.32014,0.00015,27.89913]
[1778110200167,29.93,81368.11,0.0,0.32019,0.00015,27.901]
[1778110206208,29.93,81366.69,0.0,0.31998,0.00015,27.89267]
[1778110212077,29.93,81366.43,0.0,0.31994,0.00015,27.89118]
[1778110213821,29.93,81375.66,0.0,0.32135,0.00015,27.94581]
[1778110219304,29.93,81376.46,0.0,0.32147,0.00015,27.95034]
[1778110224335,29.93,81377.07,0.0,0.32156,0.00015,27.95376]
[1778110230657,29.93,81377.09,0.0,0.32156,0.00015,27.95376]
[1778110235776,29.93,81371.34,0.0,0.32066,0.00015,27.91617]
[1778110241458,29.93,81375.91,0.0,0.32136,0.00015,27.94311]
[1778110242591,29.93,81375.91,0.0,0.32136,0.00015,27.94311]
[1778110244153,29.93,81376.64,0.0,0.32147,0.00015,27.94739]
[1778110244809,29.93,81377.53,0.0,0.3216,0.00015,27.95261]
[1778110249816,29.93,81381.56,0.0,0.32222,0.00015,27.97612]
[1778110250856,29.93,81381.56,0.0,0.32222,0.00015,27.97606]
[1778110250910,29.93,81381.83,0.0,0.32226,0.00015,27.97759]
[1778110256563,29.92,81383.33,0.0,0.32248,0.00015,27.98599]
[1778110257318,29.92,81383.33,0.0,0.32248,0.00015,27.98599]
[1778110257570,29.92,81382.6,0.0,0.32236,0.00015,27.98163]
[1778110261604,29.92,81374.24,0.0,0.32107,0.00015,27.93219]
[1778110269426,29.92,81363.67,0.0,0.31945,0.00015,27.86945]
[1778110269627,29.92,81363.67,0.0,0.31945,0.00015,27.86945]
[1778110270114,29.92,81362.35,0.0,0.31925,0.00015,27.86161]
[1778110272412,29.92,81365.41,0.0,0.31972,0.00015,27.8798]
[1778110273620,29.92,81365.18,0.0,0.31968,0.00015,27.87843]
[1778110278646,29.92,81362.92,0.0,0.31933,0.00015,27.86494]
[1778110283654,29.92,81363.22,0.0,0.31937,0.00015,27.86635]
[1778110288672,29.92,81362.87,0.0,0.31929,0.00015,27.86338]
[1778110289202,29.92,81362.87,0.0,0.31929,0.00015,27.86338]
[1778110289208,29.92,81362.87,0.0,0.31929,0.00015,27.86338]
[1778110289353,29.91,81362.41,0.0,0.31921,0.00015,27.86046]
[1778110289625,29.91,81362.41,0.0,0.31921,0.00015,27.86046]
[1778110289798,29.91,81361.55,0.0,0.31908,0.00015,27.85534]
[1778110290563,29.91,81361.55,0.0,0.31908,0.00015,27.85534]
[1778110290589,29.91,81361.55,0.0,0.31908,0.00015,27.85534]
[1778110290923,29.91,81361.55,0.0,0.31908,0.00015,27.85534]
[1778110291035,29.91,81348.78,0.0,0.31711,0.00015,27.7752]
[1778110292894,29.91,81348.39,0.0,0.31704,0.00015,27.77272]
[1778110292917,29.91,81348.39,0.0,0.31704,0.00015,27.77272]
[1778110293912,29.91,81341.47,0.0,0.31598,0.00015,27.73092]
[1778110294125,29.91,81340.82,0.0,0.31588,0.00015,27.72691]
[1778110294327,29.91,81340.82,0.0,0.31588,0.00015,27.72691]
[1778110297955,29.91,81341.29,0.0,0.31595,0.00015,27.72951]
[1778110298155,29.91,81340.57,0.0,0.31584,0.00015,27.72509]
[1778110302195,29.91,81338.57,0.0,0.31553,0.00015,27.71278]
[1778110302278,29.91,81338.57,0.0,0.31552,0.00015,27.71267]
[1778110307940,29.91,81337.65,0.0,0.31538,0.00015,27.70688]
[1778110308089,29.91,81337.65,0.0,0.31538,0.00015,27.70688]
[1778110308201,29.91,81337.65,0.0,0.31538,0.00015,27.70688]
[1778110308257,29.91,81337.46,0.0,0.31535,0.00015,27.70568]
[1778110308440,29.91,81337.46,0.0,0.31535,0.00015,27.70568]
[1778110308454,29.91,81337.46,0.0,0.31535,0.00015,27.70568]
[1778110308613,29.91,81337.46,0.0,0.31535,0.00015,27.70568]
[1778110309086,29.91,81337.46,0.0,0.31535,0.00015,27.70568]
[1778110309102,29.91,81337.46,0.0,0.31535,0.00015,27.70568]
[1778110309139,29.91,81324.14,0.0,0.31332,0.00015,27.62466]
[1778110309729,29.91,81324.14,0.0,0.31332,0.00015,27.62466]
[1778110309760,29.91,81324.14,0.0,0.31332,0.00015,27.62466]
[1778110310133,29.91,81324.14,0.0,0.31332,0.00015,27.62466]
[1778110310191,29.91,81321.1,0.0,0.31284,0.00015,27.60569]
[1778110310452,29.91,81321.1,0.0,0.31284,0.00015,27.60569]
[1778110310494,29.91,81321.1,0.0,0.31284,0.00015,27.60569]
[1778110312122,29.91,81321.45,0.0,0.31289,0.00015,27.6075]
[1778110312222,29.9,81321.88,0.0,0.31295,0.00015,27.60982]
[1778110313639,29.9,81321.88,0.0,0.31295,0.00015,27.60982]
[1778110314025,29.9,81321.88,0.0,0.31295,0.00015,27.60982]
[1778110318196,29.9,81323.09,0.0,0.31308,0.00015,27.61537]
[1778110318200,29.9,81323.09,0.0,0.31308,0.00015,27.61537]
[1778110318237,29.9,81323.38,0.0,0.31313,0.00015,27.61714]
[1778110323811,29.89,81328.31,0.0,0.31384,0.00015,27.64578]
[1778110324264,29.89,81328.31,0.0,0.31384,0.00015,27.64578]
[1778110324530,29.89,81328.39,0.0,0.31383,0.00015,27.64562]
[1778110324537,29.89,81328.39,0.0,0.31383,0.00015,27.64562]
[1778110327964,29.88,81328.94,0.0,0.3139,0.00015,27.64833]
[1778110327998,29.88,81328.94,0.0,0.3139,0.00015,27.64833]
[1778110328072,29.88,81328.94,0.0,0.3139,0.00015,27.64833]
[1778110328104,29.88,81331.35,0.0,0.31426,0.00015,27.66268]
[1778110330339,29.88,81331.35,0.0,0.31425,0.00015,27.66236]
[1778110330358,29.88,81337.13,0.0,0.31512,0.00015,27.69723]
[1778110331739,29.88,81337.66,0.0,0.3152,0.00015,27.70017]
[1778110331775,29.88,81337.66,0.0,0.3152,0.00015,27.70017]
[1778110331931,29.88,81337.66,0.0,0.3152,0.00015,27.70017]
[1778110332093,29.88,81337.75,0.0,0.3152,0.00015,27.70044]
[1778110333333,29.88,81351.49,0.0,0.31729,0.00015,27.78306]
[1778110334017,29.88,81351.49,0.0,0.31729,0.00015,27.78306]
[1778110334304,29.88,81351.6,0.0,0.31731,0.00015,27.78363]
[1778110334676,29.88,81351.6,0.0,0.31731,0.00015,27.78363]
[1778110335120,29.88,81351.6,0.0,0.31731,0.00015,27.78363]
[1778110335848,29.88,81351.6,0.0,0.31731,0.00015,27.78363]
[1778110336122,29.88,81351.81,0.0,0.31734,0.00015,27.78481]
[1778110341314,29.87,81358.83,0.0,0.3184,0.00015,27.82649]
[1778110342672,29.87,81358.42,0.0,0.31833,0.00015,27.82379]
[1778110342674,29.87,81358.42,0.0,0.31833,0.00015,27.82379]
[1778110342677,29.87,81358.42,0.0,0.31833,0.00015,27.82379]
[1778110343704,29.87,81358.42,0.0,0.31833,0.00015,27.82366]
[1778110344152,29.87,81358.42,0.0,0.31833,0.00015,27.82366]
[1778110353240,29.87,81356.74,0.0,0.31802,0.00015,27.80873]
[1778110357011,29.86,81356.14,0.0,0.31791,0.00015,27.80473]
[1778110358682,29.86,81360.93,0.0,0.31864,0.00015,27.83314]
[1778110361755,29.86,81361.37,0.0,0.3187,0.00015,27.83531]
[1778110361759,29.86,81361.37,0.0,0.3187,0.00015,27.83531]
[1778110366659,29.86,81362.49,0.0,0.31885,0.00015,27.84125]
[1778110367338,29.86,81362.49,0.0,0.31884,0.00015,27.84095]
[1778110372364,29.85,81363.42,0.0,0.31897,0.00015,27.84591]
[1778110377387,29.85,81362.62,0.0,0.31882,0.00015,27.8404]
[1778110382401,29.85,81364.93,0.0,0.31916,0.00015,27.85347]
[1778110385005,29.84,81364.17,0.0,0.31903,0.00015,27.84849]
[1778110385305,29.84,81363.85,0.0,0.31898,0.00015,27.84658]
[1778110389977,29.84,81364.82,0.0,0.31911,0.00015,27.8518]
[1778110391076,29.84,81368.87,0.0,0.31973,0.00015,27.87581]
[1778110391175,29.84,81371.03,0.0,0.32006,0.00015,27.88852]
[1778110391716,29.84,81371.03,0.0,0.32006,0.00015,27.88852]
[1778110392113,29.84,81371.03,0.0,0.32006,0.00015,27.88852]
[1778110392846,29.84,81372.03,0.0,0.32021,0.00015,27.8943]
[1778110393100,29.84,81372.03,0.0,0.32021,0.00015,27.8943]
[1778110393109,29.84,81372.76,0.0,0.32032,0.00015,27.89847]
[1778110397152,29.84,81372.5,0.0,0.32026,0.00015,27.89639]
[1778110397226,29.84,81372.87,0.0,0.32031,0.00015,27.89841]
[1778110401183,29.83,81372.5,0.0,0.32024,0.00015,27.89569]
[1778110401275,29.83,81372.57,0.0,0.32025,0.00015,27.89593]
[1778110406614,29.83,81372.66,0.0,0.32023,0.00015,27.89542]
[1778110411293,29.83,81372.63,0.0,0.32022,0.00015,27.89491]
[1778110411296,29.82,81373.83,0.0,0.32038,0.00015,27.89816]
[1778110413313,29.82,81373.83,0.0,0.32037,0.00015,27.898]
[1778110413329,29.82,81374.79,0.0,0.32052,0.00015,27.90353]
[1778110418699,29.82,81374.8,0.0,0.32049,0.00015,27.9026]
[1778110425294,29.81,81376.36,0.0,0.3207,0.00015,27.91086]
[1778110427503,29.81,81376.41,0.0,0.3207,0.00015,27.91082]
[1778110432796,29.81,81377.32,0.0,0.32081,0.00015,27.91524]
[1778110437618,29.81,81374.68,0.0,0.32039,0.00015,27.89891]
[1778110442632,29.8,81375.22,0.0,0.32045,0.00015,27.90124]
[1778110447108,29.8,81375.46,0.0,0.32047,0.00015,27.90207]
[1778110447112,29.8,81375.46,0.0,0.32047,0.00015,27.90207]
[1778110447381,29.8,81375.76,0.0,0.32052,0.00015,27.90385]
[1778110451792,29.79,81378.6,0.0,0.32093,0.00015,27.91996]
[1778110453987,29.79,81378.6,0.0,0.32093,0.00015,27.91999]
[1778110454170,29.79,81378.6,0.0,0.32093,0.00015,27.91999]
[1778110454262,29.79,81378.6,0.0,0.32093,0.00015,27.91999]
[1778110454421,29.79,81379.0,0.0,0.32099,0.00015,27.92236]
[1778110456248,29.8,81383.81,0.0,0.32174,0.00015,27.95087]
[1778110456308,29.8,81383.81,0.0,0.32174,0.00015,27.95087]
[1778110458626,29.79,81386.6,0.0,0.32217,0.00015,27.9673]
[1778110459888,29.79,81386.6,0.0,0.32217,0.00015,27.9673]
[1778110461612,29.79,81388.14,0.0,0.3224,0.00015,27.97635]
[1778110461650,29.79,81388.14,0.0,0.3224,0.00015,27.97635]
[1778110461687,29.79,81388.14,0.0,0.3224,0.00015,27.97635]
[1778110461693,29.79,81388.14,0.0,0.3224,0.00015,27.97635]
[1778110461913,29.79,81388.14,0.0,0.3224,0.00015,27.97635]
[1778110462115,29.79,81395.08,0.0,0.32347,0.00015,28.01713]
[1778110463934,29.79,81395.08,0.0,0.32347,0.00015,28.0171]
[1778110464036,29.79,81397.48,0.0,0.32384,0.00015,28.03112]
[1778110471273,29.79,81396.44,0.0,0.32368,0.00015,28.02478]
[1778110472024,29.79,81396.44,0.0,0.32365,0.00015,28.02106]
[1778110472126,29.79,81396.44,0.0,0.32365,0.00015,28.02101]
[1778110474794,29.79,81396.3,0.0,0.32363,0.00015,28.02014]
[1778110475289,29.79,81388.87,0.0,0.32248,0.00015,27.97637]
[1778110475803,29.79,81388.87,0.0,0.32248,0.00015,27.97637]
[1778110476373,29.79,81382.09,0.0,0.32143,0.00015,27.93627]
[1778110477917,29.79,81380.78,0.0,0.32123,0.00015,27.9285]
[1778110477924,29.79,81380.78,0.0,0.32123,0.00015,27.9285]
[1778110477943,29.79,81380.78,0.0,0.32123,0.00015,27.9285]
[1778110478015,29.79,81380.78,0.0,0.32123,0.00015,27.92852]
[1778110483152,29.79,81382.16,0.0,0.32144,0.00015,27.93678]
[1778110488209,29.79,81383.67,0.0,0.32168,0.00015,27.94573]
[1778110493491,29.79,81385.59,0.0,0.32197,0.00015,27.95705]
[1778110493538,29.79,81386.0,0.0,0.32203,0.00015,27.95946]
[1778110500460,29.79,81386.98,0.0,0.32219,0.00015,27.96522]
[1778110500496,29.79,81386.98,0.0,0.32219,0.00015,27.96522]
[1778110500528,29.79,81386.98,0.0,0.32219,0.00015,27.96522]
[1778110500531,29.79,81386.98,0.0,0.32219,0.00015,27.96522]
[1778110500599,29.79,81388.32,0.0,0.32239,0.00015,27.97308]
[1778110500619,29.79,81388.32,0.0,0.32239,0.00015,27.97308]
[1778110500621,29.79,81388.32,0.0,0.32239,0.00015,27.97308]
[1778110500892,29.79,81388.32,0.0,0.32239,0.00015,27.97308]
[1778110501273,29.79,81388.32,0.0,0.32239,0.00015,27.97308]
[1778110501313,29.79,81388.32,0.0,0.32239,0.00015,27.97308]
[1778110501475,29.79,81372.57,0.0,0.31996,0.00015,27.87972]
[1778110501781,29.79,81372.57,0.0,0.31996,0.00015,27.87972]
[1778110501795,29.79,81372.57,0.0,0.31996,0.00015,27.87972]
[1778110502214,29.79,81372.57,0.0,0.31996,0.00015,27.87972]
[1778110502244,29.79,81372.57,0.0,0.31996,0.00015,27.87972]
[1778110502412,29.79,81372.57,0.0,0.31996,0.00015,27.87972]
[1778110502418,29.79,81372.57,0.0,0.31996,0.00015,27.87972]
[1778110502506,29.79,81362.22,0.0,0.31837,0.00015,27.81783]
[1778110504301,29.79,81359.77,0.0,0.31799,0.00015,27.80294]
[1778110509362,29.79,81354.73,0.0,0.31721,0.00015,27.77243]
[1778110510078,29.79,81354.73,0.0,0.31721,0.00015,27.77243]
[1778110510101,29.79,81354.73,0.0,0.31721,0.00015,27.77243]
[1778110510478,29.79,81354.73,0.0,0.31721,0.00015,27.77243]
[1778110510528,29.79,81353.1,0.0,0.31696,0.00015,27.76253]
[1778110510863,29.79,81353.1,0.0,0.31696,0.00015,27.76253]
[1778110511470,29.79,81351.85,0.0,0.31677,0.00015,27.75498]
[1778110512498,29.79,81351.85,0.0,0.31677,0.00015,27.75498]
[1778110512553,29.79,81350.18,0.0,0.31651,0.00015,27.74482]
[1778110517559,29.79,81348.83,0.0,0.3163,0.00015,27.73657]
[1778110518564,29.79,81348.48,0.0,0.31624,0.00015,27.7344]
[1778110518889,29.79,81348.18,0.0,0.3162,0.00015,27.73258]
[1778110519406,29.79,81347.83,0.0,0.31614,0.00015,27.73044]
[1778110520584,29.79,81345.87,0.0,0.31584,0.00015,27.71853]
[1778110521420,29.79,81345.65,0.0,0.31581,0.00015,27.71718]
[1778110526455,29.79,81345.19,0.0,0.31574,0.00015,27.71428]
[1778110527462,29.79,81345.19,0.0,0.31574,0.00015,27.71428]
[1778110527552,29.79,81343.54,0.0,0.31548,0.00015,27.70422]
[1778110530760,29.79,81340.61,0.0,0.31503,0.00015,27.68638]
[1778110533467,29.79,81349.01,0.0,0.3163,0.00015,27.73371]
[1778110533580,29.79,81348.91,0.0,0.31628,0.00015,27.73305]
[1778110539547,29.78,81354.93,0.0,0.31719,0.00015,27.76898]
[1778110544582,29.78,81349.93,0.0,0.31641,0.00015,27.73834]
[1778110549617,29.78,81351.99,0.0,0.31672,0.00015,27.75041]
[1778110554653,29.78,81347.55,0.0,0.31603,0.00015,27.7232]
[1778110557017,29.78,81347.35,0.0,0.316,0.00015,27.72193]
[1778110557019,29.78,81347.35,0.0,0.316,0.00015,27.72193]
[1778110557584,29.78,81347.31,0.0,0.31599,0.00015,27.72157]
[1778110559804,29.78,81347.45,0.0,0.31601,0.00015,27.72229]
[1778110561063,29.78,81349.97,0.0,0.31639,0.00015,27.73755]
[1778110561367,29.78,81350.16,0.0,0.31642,0.00015,27.73864]
[1778110566738,29.78,81349.89,0.0,0.31637,0.00015,27.73652]
[1778110571774,29.77,81349.5,0.0,0.31629,0.00015,27.73374]
[1778110576809,29.77,81344.08,0.0,0.31545,0.00015,27.70044]
[1778110581297,29.77,81343.07,0.0,0.31529,0.00015,27.69411]
[1778110581393,29.77,81342.62,0.0,0.31522,0.00015,27.69132]
[1778110581834,29.77,81342.62,0.0,0.31522,0.00015,27.69132]
[1778110582022,29.77,81342.62,0.0,0.31522,0.00015,27.69132]
[1778110591914,29.77,81341.54,0.0,0.31503,0.00015,27.68082]
[1778110594923,29.77,81344.64,0.0,0.3155,0.00015,27.69961]
[1778110595450,29.77,81344.64,0.0,0.3155,0.00015,27.69961]
[1778110595527,29.77,81346.22,0.0,0.31574,0.00015,27.70917]
[1778110597472,29.77,81346.06,0.0,0.31572,0.00015,27.70814]
[1778110597555,29.77,81346.27,0.0,0.31575,0.00015,27.70938]
[1778110603998,29.77,81348.22,0.0,0.31604,0.00015,27.721]
[1778110604838,29.77,81348.22,0.0,0.31604,0.00015,27.721]
[1778110605562,29.77,81348.22,0.0,0.31604,0.00015,27.721]
[1778110605627,29.77,81348.76,0.0,0.31612,0.00015,27.72422]
[1778110607585,29.77,81348.34,0.0,0.31606,0.00015,27.72166]
[1778110607659,29.77,81348.12,0.0,0.31602,0.00015,27.7203]
[1778110612666,29.77,81346.6,0.0,0.31579,0.00015,27.71102]
[1778110618096,29.77,81345.18,0.0,0.31557,0.00015,27.70236]
[1778110623131,29.77,81346.88,0.0,0.31583,0.00015,27.71268]
[1778110628545,29.76,81341.68,0.0,0.31502,0.00015,27.68072]
[1778110634208,29.76,81337.4,0.0,0.31431,0.00015,27.65252]
[1778110638633,29.75,81337.81,0.0,0.31435,0.00015,27.65416]
[1778110638636,29.75,81337.94,0.0,0.31436,0.00015,27.65437]
[1778110639971,29.75,81335.54,0.0,0.31398,0.00015,27.63941]
[1778110639972,29.75,81335.54,0.0,0.31398,0.00015,27.63941]
[1778110639976,29.75,81335.54,0.0,0.31398,0.00015,27.63941]
[1778110640332,29.75,81335.54,0.0,0.31398,0.00015,27.63941]
[1778110641867,29.75,81332.91,0.0,0.31357,0.00015,27.62302]
[1778110647359,29.74,81329.71,0.0,0.31305,0.00015,27.6023]
[1778110648065,29.74,81327.49,0.0,0.3127,0.00015,27.58811]
[1778110648508,29.74,81327.49,0.0,0.3127,0.00015,27.58811]
[1778110648542,29.74,81327.49,0.0,0.3127,0.00015,27.58811]
[1778110648554,29.74,81322.53,0.0,0.31194,0.00015,27.55727]
[1778110650085,29.74,81319.81,0.0,0.31151,0.00015,27.5402]
[1778110650321,29.74,81319.53,0.0,0.31146,0.00015,27.53822]
[1778110656904,29.73,81318.67,0.0,0.31127,0.00015,27.52769]
[1778110658183,29.73,81318.67,0.0,0.31127,0.00015,27.52769]
[1778110658284,29.73,81318.42,0.0,0.31123,0.00015,27.5259]
[1778110661978,29.73,81325.35,0.0,0.31227,0.00015,27.56801]
[1778110662240,29.73,81325.35,0.0,0.31227,0.00015,27.56801]
[1778110663204,29.73,81325.35,0.0,0.31226,0.00015,27.56786]
[1778110663214,29.73,81325.35,0.0,0.31226,0.00015,27.56786]
[1778110666284,29.72,81327.72,0.0,0.31261,0.00015,27.58188]
[1778110666434,29.72,81327.42,0.0,0.31256,0.00015,27.57983]
[1778110671471,29.72,81324.46,0.0,0.31208,0.00015,27.56057]
[1778110672110,29.72,81324.46,0.0,0.31208,0.00015,27.56057]
[1778110676900,29.71,81318.15,0.0,0.31109,0.00015,27.52066]
[1778110682040,29.71,81314.58,0.0,0.31053,0.00015,27.49774]
[1778110686260,29.71,81314.77,0.0,0.31054,0.00015,27.49834]
[1778110687862,29.71,81307.65,0.0,0.30945,0.00015,27.45364]
[1778110687884,29.71,81307.65,0.0,0.30945,0.00015,27.45364]
[1778110688566,29.71,81307.65,0.0,0.30945,0.00015,27.45364]
[1778110688593,29.71,81297.49,0.0,0.3079,0.00015,27.38984]
[1778110692618,29.7,81306.82,0.0,0.3093,0.00015,27.44768]
[1778110697654,29.7,81311.04,0.0,0.30991,0.00015,27.47285]
[1778110702689,29.69,81314.43,0.0,0.31041,0.00015,27.49299]
[1778110704826,29.69,81319.96,0.0,0.31124,0.00015,27.52691]
[1778110706755,29.69,81324.41,0.0,0.31191,0.00015,27.55421]
[1778110707724,29.69,81323.7,0.0,0.31179,0.00015,27.54933]
[1778110714773,29.68,81323.11,0.0,0.31164,0.00015,27.54043]
[1778110719474,29.68,81322.32,0.0,0.3115,0.00015,27.53482]
[1778110720924,29.68,81324.61,0.0,0.31183,0.00015,27.54829]
[1778110721809,29.68,81326.43,0.0,0.31211,0.00015,27.55955]
[1778110725339,29.67,81324.68,0.0,0.31182,0.00015,27.54796]
[1778110726291,29.67,81324.49,0.0,0.31179,0.00015,27.54653]
[1778110731895,29.66,81324.02,0.0,0.31167,0.00015,27.54182]
[1778110737484,29.66,81323.44,0.0,0.31155,0.00015,27.53694]
[1778110744986,29.65,81323.07,0.0,0.31144,0.00015,27.53257]
[1778110748730,29.65,81322.19,0.0,0.31129,0.00015,27.52659]
[1778110748765,29.65,81322.19,0.0,0.31129,0.00015,27.52659]
[1778110748820,29.65,81322.19,0.0,0.31129,0.00015,27.52659]
[1778110748798,29.65,81322.12,0.0,0.31126,0.00015,27.52565]
[1778110748874,29.65,81322.12,0.0,0.31126,0.00015,27.52565]
[1778110750049,29.65,81329.07,0.0,0.31233,0.00015,27.56869]
[1778110751291,29.64,81334.21,0.0,0.31311,0.00015,27.60005]
[1778110751300,29.64,81334.21,0.0,0.31311,0.00015,27.60005]
[1778110751386,29.64,81333.29,0.0,0.31296,0.00015,27.59438]
[1778110753296,29.64,81328.26,0.0,0.31219,0.00015,27.5631]
[1778110753306,29.64,81328.26,0.0,0.31219,0.00015,27.5631]
[1778110753397,29.64,81326.0,0.0,0.31184,0.00015,27.54889]
[1778110759143,29.64,81324.67,0.0,0.31161,0.00015,27.53972]
[1778110759376,29.64,81324.67,0.0,0.31161,0.00015,27.53972]
[1778110759383,29.64,81322.88,0.0,0.31133,0.00015,27.52843]
[1778110760875,29.64,81322.88,0.0,0.31132,0.00015,27.52826]
[1778110761395,29.64,81322.88,0.0,0.31132,0.00015,27.52826]
[1778110761488,29.64,81321.97,0.0,0.31118,0.00015,27.52244]
[1778110767471,29.63,81320.66,0.0,0.31096,0.00015,27.51345]
[1778110767553,29.63,81320.41,0.0,0.31092,0.00015,27.51172]
[1778110774190,29.63,81318.42,0.0,0.31056,0.00015,27.49438]
[1778110782246,29.62,81315.52,0.0,0.31007,0.00015,27.47478]
[1778110784840,29.62,81315.52,0.0,0.31007,0.00015,27.47478]
[1778110784862,29.62,81315.52,0.0,0.31007,0.00015,27.47478]
[1778110785685,29.62,81315.52,0.0,0.31007,0.00015,27.47478]
[1778110785769,29.62,81315.39,0.0,0.31003,0.00015,27.47323]
[1778110791310,29.61,81315.03,0.0,0.30996,0.00015,27.47008]
[1778110793729,29.61,81314.78,0.0,0.30991,0.00015,27.46835]
[1778110793827,29.61,81314.43,0.0,0.30985,0.00015,27.4658]
[1778110796452,29.61,81306.27,0.0,0.3086,0.00015,27.41445]
[1778110796470,29.61,81306.27,0.0,0.3086,0.00015,27.41445]
[1778110802423,29.61,81306.18,0.0,0.30856,0.00015,27.41297]
[1778110802956,29.61,81307.58,0.0,0.30876,0.00015,27.42139]
[1778110803622,29.61,81307.58,0.0,0.30876,0.00015,27.42139]
[1778110803649,29.61,81307.58,0.0,0.30876,0.00015,27.42139]
[1778110803819,29.6,81306.42,0.0,0.30858,0.00015,27.41374]
[1778110804757,29.6,81306.42,0.0,0.30858,0.00015,27.41374]
[1778110805924,29.6,81306.42,0.0,0.30857,0.00015,27.41356]
[1778110806416,29.6,81306.42,0.0,0.30857,0.00015,27.41338]
[1778110809963,29.6,81308.8,0.0,0.30891,0.00015,27.42763]
[1778110811729,29.6,81308.8,0.0,0.30891,0.00015,27.42763]
[1778110811763,29.6,81308.8,0.0,0.30891,0.00015,27.42745]
[1778110811988,29.6,81308.8,0.0,0.30891,0.00015,27.42745]
[1778110812458,29.6,81310.58,0.0,0.30918,0.00015,27.43844]
[1778110817537,29.59,81309.06,0.0,0.30892,0.00015,27.42805]
[1778110818053,29.59,81309.06,0.0,0.30892,0.00015,27.42805]
[1778110818692,29.59,81309.06,0.0,0.30892,0.00015,27.42805]
[1778110818706,29.59,81307.85,0.0,0.30873,0.00015,27.4203]
[1778110819127,29.59,81307.85,0.0,0.30873,0.00015,27.4203]
[1778110820077,29.59,81308.08,0.0,0.30876,0.00015,27.42159]
[1778110820938,29.59,81307.31,0.0,0.30864,0.00015,27.41661]
[1778110820941,29.59,81307.31,0.0,0.30864,0.00015,27.41661]
[1778110822132,29.59,81306.36,0.0,0.30849,0.00015,27.4105]
[1778110823863,29.59,81306.56,0.0,0.30852,0.00015,27.41163]
[1778110829577,29.59,81304.6,0.0,0.30821,0.00015,27.39865]
[1778110834612,29.59,81305.76,0.0,0.30835,0.00015,27.40203]
[1778110836268,29.59,81305.94,0.0,0.30838,0.00015,27.4031]
[1778110836628,29.59,81305.94,0.0,0.30838,0.00015,27.40304]
[1778110841661,29.59,81307.7,0.0,0.30864,0.00015,27.41388]
[1778110846696,29.59,81308.84,0.0,0.30881,0.00015,27.42085]
[1778110848314,29.59,81314.79,0.0,0.30972,0.00015,27.45812]
[1778110848429,29.59,81314.79,0.0,0.30972,0.00015,27.45812]
[1778110848710,29.59,81314.79,0.0,0.30972,0.00015,27.45809]
[1778110852251,29.58,81321.51,0.0,0.31075,0.00015,27.49987]
[1778110854507,29.58,81325.91,0.0,0.31142,0.00015,27.52709]
[1778110856263,29.58,81324.56,0.0,0.3112,0.00015,27.51849]
[1778110856267,29.58,81324.56,0.0,0.3112,0.00015,27.51849]
[1778110859812,29.58,81324.71,0.0,0.31122,0.00015,27.51909]
[1778110860340,29.58,81324.51,0.0,0.31118,0.00015,27.51762]
[1778110861783,29.58,81324.12,0.0,0.31112,0.00015,27.51508]
[1778110863686,29.58,81322.19,0.0,0.31082,0.00015,27.50295]
[1778110867097,29.58,81320.75,0.0,0.31058,0.00015,27.49338]
[1778110868668,29.58,81319.47,0.0,0.31038,0.00015,27.48527]
[1778110873068,29.57,81321.2,0.0,0.31063,0.00015,27.49547]
[1778110873072,29.57,81321.2,0.0,0.31063,0.00015,27.49547]
[1778110873772,29.57,81321.2,0.0,0.31063,0.00015,27.49547]
[1778110874738,29.57,81321.87,0.0,0.31073,0.00015,27.49952]
[1778110878106,29.57,81325.54,0.0,0.31128,0.00015,27.52183]
[1778110878109,29.57,81325.54,0.0,0.31128,0.00015,27.52183]
[1778110883768,29.57,81323.3,0.0,0.31093,0.00015,27.50744]
[1778110888937,29.57,81322.23,0.0,0.31074,0.00015,27.50001]
[1778110894176,29.56,81321.13,0.0,0.31053,0.00015,27.48843]
[1778110895354,29.56,81324.2,0.0,0.31099,0.00015,27.50725]
[1778110897005,29.56,81328.29,0.0,0.31161,0.00015,27.53232]
[1778110897946,29.56,81328.62,0.0,0.31165,0.00015,27.53416]
[1778110902969,29.55,81328.18,0.0,0.31156,0.00015,27.53058]
[1778110907971,29.55,81329.1,0.0,0.31168,0.00015,27.53525]
[1778110912980,29.55,81328.66,0.0,0.31158,0.00015,27.53143]
[1778110917994,29.54,81329.06,0.0,0.31161,0.00015,27.53284]
[1778110923001,29.54,81330.15,0.0,0.31176,0.00015,27.53876]
[1778110927592,29.53,81330.62,0.0,0.31181,0.00015,27.54088]
[1778110927622,29.53,81330.62,0.0,0.31181,0.00015,27.54088]
[1778110927973,29.53,81330.98,0.0,0.31186,0.00015,27.54296]
[1778110929040,29.53,81337.39,0.0,0.31285,0.00015,27.58272]
[1778110929393,29.53,81337.39,0.0,0.31285,0.00015,27.58272]
[1778110929410,29.53,81337.39,0.0,0.31285,0.00015,27.58272]
[1778110929448,29.53,81337.39,0.0,0.31285,0.00015,27.58272]
[1778110929701,29.53,81341.47,0.0,0.31348,0.00015,27.60808]
[1778110935363,29.54,81341.32,0.0,0.31347,0.00015,27.60769]
[1778110939536,29.54,81341.24,0.0,0.31347,0.00015,27.60756]
[1778110939779,29.54,81341.24,0.0,0.31347,0.00015,27.60756]
[1778110939792,29.54,81341.14,0.0,0.31345,0.00015,27.60694]
[1778110941555,29.54,81341.14,0.0,0.31346,0.00015,27.60703]
[1778110941560,29.54,81348.32,0.0,0.31456,0.00015,27.65135]
[1778110948528,29.54,81348.26,0.0,0.31456,0.00015,27.65116]
[1778110950376,29.54,81348.2,0.0,0.31456,0.00015,27.65106]
[1778110950394,29.54,81348.2,0.0,0.31456,0.00015,27.65106]
[1778110952865,29.54,81350.74,0.0,0.31493,0.00015,27.66318]
[1778110953068,29.54,81353.71,0.0,0.31539,0.00015,27.68142]
[1778110953945,29.54,81353.71,0.0,0.3154,0.00015,27.68148]
[1778110959030,29.54,81360.73,0.0,0.31648,0.00015,27.72441]
[1778110964567,29.54,81360.11,0.0,0.31639,0.00015,27.7206]
[1778110969605,29.54,81363.4,0.0,0.31689,0.00015,27.7406]
[1778110973382,29.54,81366.06,0.0,0.3173,0.00015,27.75669]
[1778110973931,29.54,81366.06,0.0,0.3173,0.00015,27.75669]
[1778110973941,29.54,81364.9,0.0,0.31712,0.00015,27.74958]
[1778110975956,29.54,81363.95,0.0,0.31697,0.00015,27.7438]
[1778110976054,29.54,81362.51,0.0,0.31675,0.00015,27.735]
[1778110981686,29.54,81363.99,0.0,0.31698,0.00015,27.74394]
[1778110986728,29.54,81365.06,0.0,0.31714,0.00015,27.75038]
[1778110991756,29.54,81360.49,0.0,0.31643,0.00015,27.72255]
[1778110996793,29.54,81357.16,0.0,0.31592,0.00015,27.70231]
[1778111001828,29.54,81360.63,0.0,0.31646,0.00015,27.72357]
[1778111006863,29.54,81361.44,0.0,0.31659,0.00015,27.72856]
[1778111008331,29.54,81361.98,0.0,0.31667,0.00015,27.73186]
[1778111008877,29.54,81362.14,0.0,0.3167,0.00015,27.73285]
[1778111013912,29.54,81361.81,0.0,0.31663,0.00015,27.72734]
[1778111018948,29.54,81363.34,0.0,0.31687,0.00015,27.7368]
[1778111026000,29.54,81364.31,0.0,0.31702,0.00015,27.74283]
[1778111026542,29.54,81364.31,0.0,0.31702,0.00015,27.74283]
[1778111027003,29.54,81364.76,0.0,0.31709,0.00015,27.74558]
[1778111030089,29.54,81364.76,0.0,0.31709,0.00015,27.74558]
[1778111030591,29.54,81364.86,0.0,0.31711,0.00015,27.74622]
[1778111031033,29.54,81364.98,0.0,0.31713,0.00015,27.74699]
[1778111036109,29.54,81366.68,0.0,0.31739,0.00015,27.75735]
[1778111036664,29.54,81366.68,0.0,0.31739,0.00015,27.75735]
[1778111036738,29.54,81366.77,0.0,0.31741,0.00015,27.7579]
[1778111040710,29.54,81366.82,0.0,0.31742,0.00015,27.75823]
[1778111041104,29.54,81366.18,0.0,0.31732,0.00015,27.75435]
[1778111045132,29.54,81356.91,0.0,0.31589,0.00015,27.69801]
[1778111050168,29.54,81353.98,0.0,0.31544,0.00015,27.68035]
[1778111052259,29.54,81353.85,0.0,0.31542,0.00015,27.67961]
[1778111052380,29.54,81353.44,0.0,0.31536,0.00015,27.67715]
[1778111058608,29.55,81346.23,0.0,0.31425,0.00015,27.63323]
[1778111065274,29.55,81344.1,0.0,0.31395,0.00015,27.6209]
[1778111070309,29.55,81343.34,0.0,0.31384,0.00015,27.61675]
[1778111075736,29.55,81342.85,0.0,0.31376,0.00015,27.61059]
[1778111081828,29.56,81341.29,0.0,0.31354,0.00015,27.6017]
[1778111083197,29.56,81341.0,0.0,0.3135,0.00015,27.60016]
[1778111089954,29.55,81333.14,0.0,0.31226,0.00015,27.55025]
[1778111094646,29.55,81333.47,0.0,0.31229,0.00015,27.55159]
[1778111095333,29.55,81337.15,0.0,0.31285,0.00015,27.57421]
[1778111095484,29.55,81337.19,0.0,0.31286,0.00015,27.57438]
[1778111100519,29.55,81337.24,0.0,0.31285,0.00015,27.57427]
[1778111106776,29.55,81337.68,0.0,0.31291,0.00015,27.57674]
[1778111107481,29.54,81337.82,0.0,0.31293,0.00015,27.57726]
[1778111107996,29.54,81339.94,0.0,0.31325,0.00015,27.59037]
[1778111108747,29.54,81339.94,0.0,0.31325,0.00015,27.59037]
[1778111109502,29.54,81341.26,0.0,0.31345,0.00015,27.59843]
[1778111110094,29.55,81340.99,0.0,0.31342,0.00015,27.59705]
[1778111115191,29.55,81338.73,0.0,0.31308,0.00015,27.58339]
[1778111115348,29.55,81339.99,0.0,0.31328,0.00015,27.59148]
[1778111115583,29.55,81339.99,0.0,0.31328,0.00015,27.59148]
[1778111115773,29.55,81339.99,0.0,0.31328,0.00015,27.59148]
[1778111116154,29.55,81346.47,0.0,0.31429,0.00015,27.6317]
[1778111121165,29.55,81352.58,0.0,0.31524,0.00015,27.66957]
[1778111123477,29.55,81352.46,0.0,0.31523,0.00015,27.66906]
[1778111123667,29.55,81352.46,0.0,0.31523,0.00015,27.66906]
[1778111123669,29.55,81352.46,0.0,0.31523,0.00015,27.66906]
[1778111123710,29.55,81352.46,0.0,0.31523,0.00015,27.66906]
[1778111123732,29.55,81355.77,0.0,0.31574,0.00015,27.68931]
[1778111124340,29.55,81355.77,0.0,0.31574,0.00015,27.68931]
[1778111124343,29.55,81355.77,0.0,0.31574,0.00015,27.68931]
[1778111124825,29.55,81355.77,0.0,0.31574,0.00015,27.68931]
[1778111125690,29.55,81359.22,0.0,0.31628,0.00015,27.71044]
[1778111126751,29.55,81360.23,0.0,0.31643,0.00015,27.71665]
[1778111133754,29.55,81361.78,0.0,0.31666,0.00015,27.72279]
[1778111138788,29.55,81359.47,0.0,0.31631,0.00015,27.7089]
[1778111141092,29.55,81355.22,0.0,0.31565,0.00015,27.683]
[1778111141187,29.55,81351.56,0.0,0.31509,0.00015,27.66075]
[1778111141863,29.55,81351.56,0.0,0.31509,0.00015,27.66075]
[1778111141966,29.55,81347.99,0.0,0.31454,0.00015,27.63885]
[1778111147851,29.56,81340.88,0.0,0.31346,0.00015,27.59578]
[1778111152886,29.56,81343.17,0.0,0.31383,0.00015,27.61056]
[1778111153866,29.56,81343.17,0.0,0.31383,0.00015,27.61056]
[1778111155257,29.56,81353.78,0.0,0.31548,0.00015,27.67601]
[1778111156126,29.56,81353.78,0.0,0.31548,0.00015,27.67601]
[1778111156208,29.56,81357.71,0.0,0.31609,0.00015,27.70009]
[1778111161233,29.56,81359.33,0.0,0.31634,0.00015,27.71012]
[1778111161550,29.56,81360.38,0.0,0.31651,0.00015,27.71656]
[1778111162101,29.56,81360.38,0.0,0.31651,0.00015,27.71656]
[1778111162203,29.56,81361.33,0.0,0.31665,0.00015,27.72237]
[1778111164121,29.56,81361.33,0.0,0.31665,0.00015,27.72237]
[1778111164132,29.56,81361.33,0.0,0.31665,0.00015,27.72237]
[1778111164222,29.56,81360.92,0.0,0.31659,0.00015,27.71992]
[1778111169615,29.56,81362.19,0.0,0.31679,0.00015,27.72775]
[1778111175092,29.56,81365.14,0.0,0.31725,0.00015,27.74575]
[1778111181083,29.56,81365.87,0.0,0.31736,0.00015,27.7502]
[1778111184453,29.56,81367.32,0.0,0.31759,0.00015,27.75899]
[1778111184938,29.56,81367.32,0.0,0.31759,0.00015,27.75899]
[1778111185064,29.56,81367.32,0.0,0.31759,0.00015,27.75899]
[1778111185085,29.56,81367.32,0.0,0.31759,0.00015,27.75899]
[1778111185110,29.56,81367.32,0.0,0.31759,0.00015,27.75899]
[1778111185116,29.56,81367.32,0.0,0.31759,0.00015,27.75899]
[1778111185132,29.56,81367.91,0.0,0.31768,0.00015,27.76255]
[1778111186384,29.56,81372.5,0.0,0.31839,0.00015,27.79031]
[1778111186423,29.56,81372.5,0.0,0.31839,0.00015,27.79031]
[1778111192168,29.56,81373.08,0.0,0.31845,0.00016,27.79001]
[1778111197203,29.56,81373.05,0.0,0.31844,0.00016,27.78962]
[1778111202237,29.56,81373.07,0.0,0.31844,0.00016,27.78952]
[1778111203982,29.56,81373.07,0.0,0.31844,0.00016,27.78952]
[1778111204252,29.56,81372.96,0.0,0.31842,0.00016,27.78876]
[1778111209287,29.56,81376.49,0.0,0.31897,0.00016,27.81024]
[1778111210659,29.56,81377.23,0.0,0.31909,0.00016,27.81482]
[1778111210758,29.56,81377.59,0.0,0.31915,0.00016,27.81698]
[1778111215836,29.56,81378.71,0.0,0.31933,0.00016,27.82421]
[1778111216069,29.56,81378.71,0.0,0.31933,0.00016,27.82421]
[1778111216623,29.57,81372.34,0.0,0.31835,0.00016,27.78592]
[1778111216727,29.57,81372.34,0.0,0.31835,0.00016,27.78592]
[1778111217047,29.57,81372.34,0.0,0.31835,0.00016,27.78592]
[1778111217054,29.57,81372.34,0.0,0.31835,0.00016,27.78592]
[1778111217735,29.56,81367.49,0.0,0.3176,0.00015,27.75655]
[1778111217781,29.56,81367.49,0.0,0.3176,0.00015,27.75655]
[1778111218282,29.57,81362.78,0.0,0.31687,0.00015,27.728]
[1778111218344,29.57,81362.78,0.0,0.31687,0.00015,27.728]
[1778111218362,29.57,81362.78,0.0,0.31687,0.00015,27.728]
[1778111219804,29.57,81355.91,0.0,0.31581,0.00015,27.68613]
[1778111220368,29.57,81350.05,0.0,0.3149,0.00015,27.65033]
[1778111221026,29.57,81350.05,0.0,0.3149,0.00015,27.65033]
[1778111221084,29.57,81348.76,0.0,0.31471,0.00015,27.64248]
[1778111221514,29.57,81348.76,0.0,0.31471,0.00015,27.64248]
[1778111221534,29.57,81348.76,0.0,0.31471,0.00015,27.64248]
[1778111222797,29.57,81344.01,0.0,0.31398,0.00015,27.61341]
[1778111223221,29.56,81340.54,0.0,0.31343,0.00015,27.59154]
[1778111226842,29.56,81339.03,0.0,0.31319,0.00015,27.58179]
[1778111226942,29.56,81339.25,0.0,0.31321,0.00015,27.58295]
[1778111232458,29.56,81338.98,0.0,0.31314,0.00015,27.58006]
[1778111237483,29.55,81342.12,0.0,0.31361,0.00015,27.59879]
[1778111242518,29.55,81341.49,0.0,0.3135,0.00015,27.59438]
[1778111245051,29.55,81341.19,0.0,0.31345,0.00015,27.59243]
[1778111245124,29.55,81341.19,0.0,0.31345,0.00015,27.59243]
[1778111245214,29.55,81341.13,0.0,0.31344,0.00015,27.59196]
[1778111247074,29.55,81341.04,0.0,0.31342,0.00015,27.59131]
[1778111247172,29.55,81341.3,0.0,0.31346,0.00015,27.59281]
[1778111251114,29.55,81341.85,0.0,0.31353,0.00015,27.59591]
[1778111251129,29.55,81341.84,0.0,0.31351,0.00015,27.59217]
[1778111256618,29.55,81340.52,0.0,0.31329,0.00015,27.58344]
[1778111261776,29.54,81339.42,0.0,0.31311,0.00015,27.57628]
[1778111262362,29.54,81331.16,0.0,0.31184,0.00015,27.52501]
[1778111263265,29.54,81331.16,0.0,0.31184,0.00015,27.52501]
[1778111263272,29.54,81331.16,0.0,0.31184,0.00015,27.52501]
[1778111263287,29.54,81331.16,0.0,0.31184,0.00015,27.52501]
[1778111263294,29.54,81326.66,0.0,0.31114,0.00015,27.49667]
[1778111264337,29.54,81326.66,0.0,0.31114,0.00015,27.49667]
[1778111264374,29.54,81325.48,0.0,0.31095,0.00015,27.48918]
[1778111265274,29.54,81325.48,0.0,0.31095,0.00015,27.48918]
[1778111265288,29.54,81323.18,0.0,0.3106,0.00015,27.47471]
[1778111269003,29.54,81324.84,0.0,0.31085,0.00015,27.48484]
[1778111269755,29.54,81325.62,0.0,0.31096,0.00015,27.48959]
[1778111270420,29.54,81332.6,0.0,0.31203,0.00015,27.5329]
[1778111275395,29.54,81332.23,0.0,0.31196,0.00015,27.52987]
[1778111275861,29.54,81332.23,0.0,0.31196,0.00015,27.52987]
[1778111277802,29.53,81333.99,0.0,0.31222,0.00015,27.54049]
[1778111278482,29.53,81334.16,0.0,0.31224,0.00015,27.54138]
[1778111284813,29.53,81333.21,0.0,0.31206,0.00015,27.53431]
[1778111291364,29.52,81333.59,0.0,0.31209,0.00015,27.53553]
[1778111297904,29.52,81334.4,0.0,0.31219,0.00015,27.53958]
[1778111302998,29.52,81334.06,0.0,0.31212,0.00015,27.53679]
[1778111303030,29.52,81334.06,0.0,0.31212,0.00015,27.53679]
[1778111303192,29.52,81334.06,0.0,0.31212,0.00015,27.53679]
[1778111303306,29.52,81334.06,0.0,0.31212,0.00015,27.53679]
[1778111303339,29.52,81334.06,0.0,0.31212,0.00015,27.53679]
[1778111303343,29.52,81335.5,0.0,0.31234,0.00015,27.54557]
[1778111303461,29.52,81335.5,0.0,0.31234,0.00015,27.54557]
[1778111303490,29.52,81335.5,0.0,0.31234,0.00015,27.54557]
[1778111304160,29.52,81346.05,0.0,0.31396,0.00015,27.61065]
[1778111304552,29.52,81346.05,0.0,0.31396,0.00015,27.61065]
[1778111305043,29.52,81346.05,0.0,0.31396,0.00015,27.61065]
[1778111307758,29.52,81348.58,0.0,0.31436,0.00015,27.62663]
[1778111313101,29.52,81348.39,0.0,0.31433,0.00015,27.62241]
[1778111313192,29.52,81348.39,0.0,0.31433,0.00015,27.62241]
[1778111313660,29.52,81346.92,0.0,0.31411,0.00015,27.61358]
[1778111314167,29.52,81336.43,0.0,0.31249,0.00015,27.54875]
[1778111316312,29.52,81329.12,0.0,0.31135,0.00015,27.50292]
[1778111316404,29.52,81327.6,0.0,0.31112,0.00015,27.49331]
[1778111316549,29.52,81327.6,0.0,0.31112,0.00015,27.49331]
[1778111318426,29.52,81318.19,0.0,0.30966,0.00015,27.43425]
[1778111322339,29.52,81324.57,0.0,0.31064,0.00015,27.47395]
[1778111324794,29.52,81327.57,0.0,0.31109,0.00015,27.49245]
[1778111325979,29.51,81327.57,0.0,0.31109,0.00015,27.49233]
[1778111327331,29.51,81327.87,0.0,0.31113,0.00015,27.49407]
[1778111328000,29.51,81327.44,0.0,0.31106,0.00015,27.49112]
[1778111328632,29.51,81327.44,0.0,0.31106,0.00015,27.49112]
[1778111328773,29.51,81327.44,0.0,0.31106,0.00015,27.49112]
[1778111328862,29.51,81327.44,0.0,0.31106,0.00015,27.49112]
[1778111328890,29.51,81327.44,0.0,0.31106,0.00015,27.49112]
[1778111328917,29.51,81327.44,0.0,0.31106,0.00015,27.49112]
[1778111329126,29.51,81327.12,0.0,0.31101,0.00015,27.48899]
[1778111329817,29.51,81327.12,0.0,0.31101,0.00015,27.48899]
[1778111330028,29.51,81327.12,0.0,0.31101,0.00015,27.48899]
[1778111331698,29.51,81336.43,0.0,0.31243,0.00015,27.54663]
[1778111332052,29.51,81336.43,0.0,0.31243,0.00015,27.54663]
[1778111332077,29.51,81336.43,0.0,0.31243,0.00015,27.54663]
[1778111336088,29.51,81339.22,0.0,0.31284,0.00015,27.56318]
[1778111336171,29.51,81339.57,0.0,0.31289,0.00015,27.56515]
[1778111341362,29.51,81340.54,0.0,0.31303,0.00015,27.57062]
[1778111346832,29.5,81334.13,0.0,0.31202,0.00015,27.53014]
[1778111349262,29.5,81341.52,0.0,0.31315,0.00015,27.57568]
[1778111351846,29.5,81342.36,0.0,0.31328,0.00015,27.58063]
[1778111352268,29.5,81342.36,0.0,0.31328,0.00015,27.58063]
[1778111352271,29.5,81342.36,0.0,0.31328,0.00015,27.58063]
[1778111352304,29.5,81340.86,0.0,0.31304,0.00015,27.57121]
[1778111353629,29.5,81340.86,0.0,0.31304,0.00015,27.57109]
[1778111354123,29.5,81340.86,0.0,0.31304,0.00015,27.57109]
[1778111363361,29.49,81333.65,0.0,0.3119,0.00015,27.52517]
[1778111366429,29.49,81333.55,0.0,0.31188,0.00015,27.52447]
[1778111366452,29.49,81333.55,0.0,0.31188,0.00015,27.52447]
[1778111376452,29.49,81341.01,0.0,0.31298,0.00015,27.56608]
[1778111382000,29.49,81342.53,0.0,0.3132,0.00015,27.57491]
[1778111384636,29.49,81339.81,0.0,0.31277,0.00015,27.55783]
[1778111384649,29.49,81339.81,0.0,0.31277,0.00015,27.55783]
[1778111388684,29.48,81339.38,0.0,0.3127,0.00015,27.55472]
[1778111388709,29.48,81339.38,0.0,0.3127,0.00015,27.55472]
[1778111393986,29.48,81338.12,0.0,0.31249,0.00015,27.54647]
[1778111394749,29.48,81338.09,0.0,0.31248,0.00015,27.54609]
[1778111395450,29.48,81338.08,0.0,0.31247,0.00015,27.54582]
[1778111400620,29.48,81337.71,0.0,0.3124,0.00015,27.54304]
[1778111402484,29.48,81337.71,0.0,0.3124,0.00015,27.54304]
[1778111402559,29.48,81337.65,0.0,0.31239,0.00015,27.54247]
[1778111404600,29.48,81328.64,0.0,0.311,0.00015,27.48617]
[1778111404919,29.48,81328.64,0.0,0.311,0.00015,27.48617]
[1778111405001,29.48,81326.19,0.0,0.31061,0.00015,27.47071]
[1778111410511,29.47,81326.45,0.0,0.31064,0.00015,27.47181]
[1778111415728,29.47,81329.27,0.0,0.31106,0.00015,27.48878]
[1778111422285,29.47,81327.98,0.0,0.31084,0.00015,27.48011]
[1778111428433,29.47,81327.38,0.0,0.31074,0.00015,27.47588]
[1778111433451,29.46,81328.09,0.0,0.31082,0.00015,27.47626]
[1778111440475,29.46,81326.82,0.0,0.31061,0.00015,27.46787]
[1778111445472,29.46,81329.78,0.0,0.31105,0.00015,27.4859]
[1778111445527,29.46,81329.78,0.0,0.31105,0.00015,27.4859]
[1778111445536,29.46,81340.25,0.0,0.31267,0.00015,27.55104]
[1778111447347,29.46,81340.25,0.0,0.31266,0.00015,27.55096]
[1778111447425,29.46,81340.92,0.0,0.31276,0.00015,27.55499]
[1778111449926,29.46,81339.54,0.0,0.31254,0.00015,27.54616]
[1778111449967,29.46,81339.54,0.0,0.31254,0.00015,27.54616]
[1778111450142,29.46,81339.54,0.0,0.31254,0.00015,27.54616]
[1778111450240,29.46,81340.06,0.0,0.31262,0.00015,27.54926]
[1778111451393,29.46,81340.06,0.0,0.31262,0.00015,27.54926]
[1778111451493,29.46,81343.89,0.0,0.31321,0.00015,27.5728]
[1778111457015,29.45,81346.28,0.0,0.31356,0.00015,27.58703]
[1778111462069,29.45,81340.82,0.0,0.31271,0.00015,27.55273]
[1778111463532,29.45,81339.52,0.0,0.3125,0.00015,27.54449]
[1778111464064,29.45,81339.42,0.0,0.31248,0.00015,27.54358]
[1778111465177,29.45,81339.42,0.0,0.31248,0.00015,27.54358]
[1778111465552,29.45,81339.42,0.0,0.31248,0.00015,27.54358]
[1778111466078,29.45,81339.43,0.0,0.31247,0.00015,27.54336]
[1778111471113,29.45,81339.38,0.0,0.31245,0.00015,27.54234]
[1778111471618,29.45,81339.38,0.0,0.31245,0.00015,27.54234]
[1778111472120,29.45,81338.76,0.0,0.31235,0.00015,27.53834]
[1778111477155,29.44,81338.44,0.0,0.31228,0.00015,27.53564]
[1778111477972,29.44,81338.44,0.0,0.31228,0.00015,27.53564]
[1778111479701,29.44,81340.76,0.0,0.31263,0.00015,27.54978]
[1778111480175,29.44,81342.45,0.0,0.31289,0.00015,27.56012]
[1778111481231,29.44,81342.45,0.0,0.31289,0.00015,27.56012]
[1778111481261,29.44,81342.45,0.0,0.31289,0.00015,27.56012]
[1778111481576,29.44,81342.45,0.0,0.31289,0.00015,27.56012]
[1778111481580,29.44,81344.62,0.0,0.31321,0.00015,27.57326]
[1778111481649,29.44,81344.62,0.0,0.31321,0.00015,27.57326]
[1778111481714,29.44,81344.62,0.0,0.31321,0.00015,27.57326]
[1778111481745,29.44,81344.62,0.0,0.31321,0.00015,27.57326]
[1778111481779,29.44,81344.62,0.0,0.31321,0.00015,27.57326]
[1778111482557,29.44,81353.94,0.0,0.31466,0.00015,27.63102]
[1778111483751,29.44,81358.46,0.0,0.31536,0.00016,27.65895]
[1778111484511,29.44,81358.46,0.0,0.31536,0.00016,27.65895]
[1778111484512,29.44,81357.51,0.0,0.31522,0.00016,27.65321]
[1778111485776,29.44,81357.51,0.0,0.31522,0.00016,27.65321]
[1778111486354,29.44,81357.51,0.0,0.31522,0.00016,27.65321]
[1778111486423,29.44,81358.42,0.0,0.31536,0.00016,27.6589]
[1778111487235,29.44,81358.42,0.0,0.31536,0.00016,27.6589]
[1778111487264,29.44,81358.42,0.0,0.31536,0.00016,27.6589]
[1778111487364,29.44,81358.76,0.0,0.31542,0.00016,27.66109]
[1778111487673,29.44,81358.76,0.0,0.31542,0.00016,27.66109]
[1778111487788,29.44,81358.76,0.0,0.31542,0.00016,27.66109]
[1778111488468,29.44,81362.88,0.0,0.31606,0.00016,27.68645]
[1778111491833,29.44,81366.79,0.0,0.31666,0.00016,27.70704]
[1778111493852,29.44,81366.98,0.0,0.31669,0.00016,27.70824]
[1778111494900,29.44,81366.98,0.0,0.31669,0.00016,27.70829]
[1778111495879,29.44,81366.98,0.0,0.31669,0.00016,27.70834]
[1778111496291,29.44,81367.25,0.0,0.31673,0.00016,27.71004]
[1778111497903,29.44,81367.55,0.0,0.31678,0.00016,27.71192]
[1778111498305,29.44,81369.49,0.0,0.31708,0.00016,27.7238]
[1778111502709,29.45,81369.55,0.0,0.3171,0.00016,27.72432]
[1778111502725,29.45,81369.55,0.0,0.3171,0.00016,27.72432]
[1778111503559,29.45,81370.38,0.0,0.31723,0.00016,27.72946]
[1778111503657,29.45,81370.38,0.0,0.31723,0.00016,27.72946]
[1778111504030,29.45,81370.38,0.0,0.31723,0.00016,27.72946]
[1778111506001,29.45,81372.84,0.0,0.31761,0.00016,27.74448]
[1778111506093,29.45,81373.43,0.0,0.3177,0.00016,27.74809]
[1778111511640,29.45,81373.76,0.0,0.31776,0.00016,27.75019]
[1778111516837,29.45,81372.97,0.0,0.31764,0.00016,27.74555]
[1778111518132,29.45,81372.97,0.0,0.31764,0.00016,27.74558]
[1778111518471,29.45,81372.97,0.0,0.31764,0.00016,27.74558]
[1778111518598,29.45,81372.97,0.0,0.31764,0.00016,27.74558]
[1778111518511,29.45,81376.33,0.0,0.31816,0.00016,27.76603]
[1778111520151,29.45,81376.33,0.0,0.31817,0.00016,27.76606]
[1778111520459,29.45,81380.9,0.0,0.31888,0.00016,27.79377]
[1778111525494,29.45,81376.84,0.0,0.31824,0.00016,27.76916]
[1778111530286,29.45,81376.5,0.0,0.31819,0.00016,27.7672]
[1778111530445,29.45,81376.5,0.0,0.31819,0.00016,27.7672]
[1778111530472,29.45,81376.5,0.0,0.31819,0.00016,27.7672]
[1778111530529,29.45,81372.79,0.0,0.31762,0.00016,27.74469]
[1778111532295,29.45,81369.64,0.0,0.31713,0.00016,27.72562]
[1778111532301,29.45,81369.64,0.0,0.31713,0.00016,27.72562]
[1778111532543,29.45,81369.77,0.0,0.31715,0.00016,27.72648]
[1778111537578,29.45,81369.28,0.0,0.31709,0.00016,27.72383]
[1778111539491,29.45,81369.28,0.0,0.31709,0.00016,27.72383]
[1778111539530,29.45,81369.28,0.0,0.31709,0.00016,27.72383]
[1778111545544,29.45,81369.18,0.0,0.31708,0.00016,27.72366]
[1778111550669,29.45,81374.83,0.0,0.31797,0.00016,27.75831]
[1778111554549,29.45,81374.32,0.0,0.31787,0.00016,27.7517]
[1778111554565,29.45,81374.32,0.0,0.31787,0.00016,27.7517]
[1778111554657,29.45,81374.12,0.0,0.31784,0.00016,27.75056]
[1778111554774,29.45,81374.12,0.0,0.31784,0.00016,27.75056]
[1778111555584,29.45,81378.5,0.0,0.31853,0.00016,27.77717]
[1778111556564,29.45,81378.5,0.0,0.31853,0.00016,27.77717]
[1778111556642,29.45,81380.71,0.0,0.31887,0.00016,27.79057]
[1778111562579,29.45,81382.16,0.0,0.3191,0.00016,27.79935]
[1778111567000,29.45,81383.29,0.0,0.31927,0.00016,27.8062]
[1778111567676,29.45,81383.46,0.0,0.3193,0.00016,27.80723]
[1778111568223,29.45,81383.46,0.0,0.3193,0.00016,27.80723]
[1778111568706,29.45,81386.9,0.0,0.31984,0.00016,27.82799]
[1778111568796,29.45,81386.9,0.0,0.31984,0.00016,27.828]
[1778111574143,29.46,81390.98,0.0,0.32049,0.00016,27.85319]
[1778111574777,29.46,81391.14,0.0,0.32052,0.00016,27.8543]
[1778111574817,29.46,81391.14,0.0,0.32052,0.00016,27.85445]
[1778111577727,29.46,81391.61,0.0,0.32061,0.00016,27.85757]
[1778111577735,29.46,81391.61,0.0,0.32061,0.00016,27.85757]
[1778111581530,29.46,81393.62,0.0,0.32093,0.00016,27.87005]
[1778111582869,29.46,81396.63,0.0,0.32141,0.00016,27.88835]
[1778111589261,29.47,81400.97,0.0,0.32211,0.00016,27.91495]
[1778111592555,29.47,81401.76,0.0,0.32224,0.00016,27.91995]
[1778111592591,29.47,81401.57,0.0,0.32221,0.00016,27.91901]
[1778111594110,29.47,81404.89,0.0,0.32273,0.00016,27.93877]
[1778111594753,29.47,81406.12,0.0,0.32293,0.00016,27.94617]
[1778111596577,29.47,81406.12,0.0,0.32293,0.00016,27.94624]
[1778111597042,29.47,81406.81,0.0,0.32304,0.00016,27.95046]
[1778111597608,29.47,81409.89,0.0,0.32352,0.00016,27.96873]
[1778111602622,29.47,81413.37,0.0,0.32407,0.00016,27.98944]
[1778111603104,29.47,81413.26,0.0,0.32405,0.00016,27.98881]
[1778111603133,29.47,81413.26,0.0,0.32405,0.00016,27.98881]
[1778111603683,29.47,81413.31,0.0,0.32406,0.00016,27.98913]
[1778111608696,29.47,81407.79,0.0,0.3232,0.00016,27.95659]
[1778111609169,29.47,81407.79,0.0,0.3232,0.00016,27.95659]
[1778111609271,29.47,81407.15,0.0,0.3231,0.00016,27.95279]
[1778111613222,29.47,81400.98,0.0,0.32212,0.00016,27.91263]
[1778111613242,29.47,81400.98,0.0,0.32212,0.00016,27.91263]
[1778111619150,29.47,81402.88,0.0,0.32243,0.00016,27.92442]
[1778111624185,29.48,81407.43,0.0,0.32315,0.00016,27.95167]
[1778111629220,29.48,81407.27,0.0,0.32313,0.00016,27.95084]
[1778111634256,29.48,81406.91,0.0,0.32308,0.00016,27.94883]
[1778111635860,29.48,81413.31,0.0,0.32408,0.00016,27.98676]
[1778111637498,29.48,81413.33,0.0,0.32408,0.00016,27.98689]
[1778111640150,29.48,81415.4,0.0,0.3244,0.00016,27.99906]
[1778111640163,29.48,81415.4,0.0,0.3244,0.00016,27.99906]
[1778111643325,29.48,81404.66,0.0,0.32272,0.00016,27.93541]
[1778111648358,29.48,81405.44,0.0,0.32285,0.00016,27.94017]
[1778111653394,29.48,81406.25,0.0,0.32298,0.00016,27.94508]
[1778111655256,29.48,81406.68,0.0,0.32304,0.00016,27.94764]
[1778111657488,29.48,81418.1,0.0,0.32483,0.00016,28.01517]
[1778111662150,29.48,81418.74,0.0,0.32493,0.00016,28.01872]
[1778111662458,29.48,81418.76,0.0,0.32493,0.00016,28.01879]
[1778111663757,29.48,81418.76,0.0,0.32493,0.00016,28.01879]
[1778111663795,29.48,81418.78,0.0,0.32493,0.00016,28.01886]
[1778111663797,29.48,81418.78,0.0,0.32493,0.00016,28.01886]
[1778111663830,29.48,81418.78,0.0,0.32493,0.00016,28.01886]
[1778111664966,29.48,81419.21,0.0,0.325,0.00016,28.02148]
[1778111665479,29.48,81421.08,0.0,0.3253,0.00016,28.03256]
[1778111670833,29.48,81425.29,0.0,0.32596,0.00016,28.05749]
[1778111671877,29.48,81424.87,0.0,0.3259,0.00016,28.05513]
[1778111671978,29.48,81424.07,0.0,0.32576,0.00016,28.04694]
[1778111673906,29.48,81423.69,0.0,0.3257,0.00016,28.04476]
[1778111674542,29.48,81423.65,0.0,0.3257,0.00016,28.04457]
[1778111675577,29.48,81423.65,0.0,0.3257,0.00016,28.04457]
[1778111675921,29.48,81423.19,0.0,0.32563,0.00016,28.04198]
[1778111676556,29.48,81423.19,0.0,0.32563,0.00016,28.04198]
[1778111677942,29.48,81421.94,0.0,0.32543,0.00016,28.03469]
[1778111678570,29.48,81422.47,0.0,0.32552,0.00016,28.03786]
[1778111683605,29.48,81422.64,0.0,0.32555,0.00016,28.03912]
[1778111688640,29.48,81420.54,0.0,0.32523,0.00016,28.02705]
[1778111693675,29.48,81419.72,0.0,0.32511,0.00016,28.0225]
[1778111701731,29.49,81419.32,0.0,0.32506,0.00016,28.02063]
[1778111706731,29.49,81419.18,0.0,0.32504,0.00016,28.02001]
[1778111712809,29.49,81424.16,0.0,0.32583,0.00016,28.04962]
[1778111714357,29.49,81423.74,0.0,0.32577,0.00016,28.04721]
[1778111714776,29.49,81423.74,0.0,0.32577,0.00016,28.04721]
[1778111714822,29.49,81420.88,0.0,0.32532,0.00016,28.03048]
[1778111716376,29.49,81417.6,0.0,0.3248,0.00016,28.01107]
[1778111716432,29.49,81416.73,0.0,0.32467,0.00016,28.00595]
[1778111721871,29.49,81416.88,0.0,0.32467,0.00016,28.00619]
[1778111726907,29.48,81417.34,0.0,0.32473,0.00016,28.00837]
[1778111731942,29.48,81420.07,0.0,0.32513,0.00016,28.02033]
[1778111736904,29.48,81419.97,0.0,0.3251,0.00016,28.0195]
[1778111736960,29.48,81419.97,0.0,0.3251,0.00016,28.0195]
[1778111738635,29.48,81421.46,0.0,0.32533,0.00016,28.0279]
[1778111744545,29.48,81431.12,0.0,0.32685,0.00016,28.08461]
[1778111750517,29.48,81433.47,0.0,0.32722,0.00016,28.09839]
[1778111754826,29.48,81430.94,0.0,0.32681,0.00016,28.08333]
[1778111756582,29.48,81431.14,0.0,0.32684,0.00016,28.08437]
[1778111762321,29.47,81428.99,0.0,0.32649,0.00016,28.0714]
[1778111767654,29.47,81426.57,0.0,0.32611,0.00016,28.05728]
[1778111774756,29.48,81423.98,0.0,0.32572,0.00016,28.04256]
[1778111780280,29.48,81423.12,0.0,0.32559,0.00016,28.0379]
[1778111785175,29.48,81423.6,0.0,0.32568,0.00016,28.04099]
[1778111785316,29.48,81423.6,0.0,0.32568,0.00016,28.04106]
[1778111786661,29.48,81423.6,0.0,0.32568,0.00016,28.04106]
[1778111787201,29.48,81425.62,0.0,0.326,0.00016,28.05296]
[1778111787387,29.48,81425.62,0.0,0.326,0.00016,28.05302]
[1778111792421,29.48,81424.49,0.0,0.32581,0.00016,28.04315]
[1778111795294,29.48,81424.21,0.0,0.32577,0.00016,28.04169]
[1778111795299,29.48,81424.21,0.0,0.32577,0.00016,28.04169]
[1778111795442,29.48,81424.21,0.0,0.32577,0.00016,28.04169]
[1778111797059,29.48,81423.88,0.0,0.32572,0.00016,28.03982]
[1778111797321,29.48,81423.88,0.0,0.32572,0.00016,28.03982]
[1778111797456,29.48,81422.24,0.0,0.32547,0.00016,28.03026]
[1778111802491,29.49,81420.15,0.0,0.32515,0.00016,28.01836]
[1778111808533,29.49,81419.56,0.0,0.32506,0.00016,28.01489]
[1778111809454,29.49,81419.56,0.0,0.32506,0.00016,28.01489]
[1778111809540,29.49,81420.99,0.0,0.32528,0.00016,28.02326]
[1778111814575,29.48,81423.06,0.0,0.3256,0.00016,28.03515]
[1778111815891,29.48,81423.06,0.0,0.3256,0.00016,28.03515]
[1778111816802,29.48,81423.64,0.0,0.32569,0.00016,28.03843]
[1778111822072,29.49,81424.29,0.0,0.3258,0.00016,28.04246]
[1778111827668,29.49,81430.36,0.0,0.32676,0.00016,28.07832]
[1778111831820,29.49,81430.2,0.0,0.32674,0.00016,28.07748]
[1778111833733,29.49,81425.93,0.0,0.32607,0.00016,28.05266]
[1778111833920,29.49,81425.7,0.0,0.32603,0.00016,28.05137]
[1778111837781,29.49,81426.16,0.0,0.32611,0.00016,28.05422]
[1778111837788,29.49,81426.16,0.0,0.32611,0.00016,28.05422]
[1778111837920,29.49,81425.44,0.0,0.326,0.00016,28.05005]
[1778111838381,29.49,81425.44,0.0,0.326,0.00016,28.05005]
[1778111839807,29.49,81425.88,0.0,0.32607,0.00016,28.05268]
[1778111839940,29.49,81425.8,0.0,0.32606,0.00016,28.05226]
[1778111843857,29.49,81424.67,0.0,0.32589,0.00016,28.04575]
[1778111843927,29.49,81424.68,0.0,0.32589,0.00016,28.04592]
[1778111848934,29.49,81424.11,0.0,0.32581,0.00016,28.04279]
[1778111850969,29.49,81414.23,0.0,0.32426,0.00016,27.9849]
[1778111854004,29.49,81412.79,0.0,0.32402,0.00016,27.97296]
[1778111854009,29.49,81412.79,0.0,0.32402,0.00016,27.97296]
[1778111854878,29.49,81413.07,0.0,0.32407,0.00016,27.97472]
[1778111859878,29.49,81413.62,0.0,0.32416,0.00016,27.97813]
[1778111863047,29.49,81419.56,0.0,0.32509,0.00016,28.01299]
[1778111864112,29.49,81419.56,0.0,0.32509,0.00016,28.01293]
[1778111864176,29.49,81419.3,0.0,0.32505,0.00016,28.0114]
[1778111869797,29.49,81418.81,0.0,0.32496,0.00016,28.00823]
[1778111870177,29.49,81418.42,0.0,0.3249,0.00016,28.00594]
[1778111870181,29.49,81418.42,0.0,0.3249,0.00016,28.00594]
[1778111870877,29.49,81418.42,0.0,0.3249,0.00016,28.00594]
[1778111870978,29.49,81418.08,0.0,0.32484,0.00016,28.00382]
[1778111872203,29.49,81418.08,0.0,0.32484,0.00016,28.00382]
[1778111872986,29.49,81417.9,0.0,0.32481,0.00016,28.00264]
[1778111876243,29.49,81417.45,0.0,0.32474,0.00016,27.99987]
[1778111876301,29.49,81417.57,0.0,0.32475,0.00016,28.00052]
[1778111882050,29.49,81416.56,0.0,0.32459,0.00016,27.99421]
[1778111887086,29.49,81415.48,0.0,0.32441,0.00016,27.98752]
[1778111889086,29.49,81412.55,0.0,0.32395,0.00016,27.97016]
[1778111890063,29.49,81410.7,0.0,0.32366,0.00016,27.95918]
[1778111895595,29.49,81410.03,0.0,0.32354,0.00016,27.95497]
[1778111901543,29.48,81410.69,0.0,0.32364,0.00016,27.95869]
[1778111906628,29.48,81409.68,0.0,0.32348,0.00016,27.95243]
[1778111910986,29.48,81409.58,0.0,0.32346,0.00016,27.95179]
[1778111911001,29.48,81409.58,0.0,0.32346,0.00016,27.95179]
[1778111912659,29.48,81409.06,0.0,0.32335,0.00016,27.9449]
[1778111912760,29.48,81408.98,0.0,0.32334,0.00016,27.94438]
[1778111918306,29.48,81409.07,0.0,0.32334,0.00016,27.94463]
[1778111923342,29.48,81409.06,0.0,0.32334,0.00016,27.94432]
[1778111928378,29.48,81409.37,0.0,0.32338,0.00016,27.94591]
[1778111931178,29.48,81411.95,0.0,0.32378,0.00016,27.96109]
[1778111932906,29.48,81412.69,0.0,0.32389,0.00016,27.96541]
[1778111932976,29.48,81414.77,0.0,0.32422,0.00016,27.97757]
[1778111938449,29.47,81415.5,0.0,0.32432,0.00016,27.98154]
[1778111943483,29.48,81416.51,0.0,0.32448,0.00016,27.98757]
[1778111948518,29.48,81415.51,0.0,0.32433,0.00016,27.98204]
[1778111953131,29.48,81416.55,0.0,0.32451,0.00016,27.98847]
[1778111953341,29.48,81416.55,0.0,0.32451,0.00016,27.98847]
[1778111953375,29.48,81416.55,0.0,0.32451,0.00016,27.98847]
[1778111953440,29.48,81416.55,0.0,0.32451,0.00016,27.98847]
[1778111953446,29.48,81416.55,0.0,0.32451,0.00016,27.98847]
[1778111953552,29.48,81417.19,0.0,0.32461,0.00016,27.99231]
[1778111954509,29.48,81417.19,0.0,0.32461,0.00016,27.99231]
[1778111955163,29.48,81423.17,0.0,0.32555,0.00016,28.02756]
[1778111956016,29.48,81425.49,0.0,0.32592,0.00016,28.04126]
[1778111961608,29.48,81425.42,0.0,0.32591,0.00016,28.04104]
[1778111966643,29.48,81427.03,0.0,0.32617,0.00016,28.05067]
[1778111967293,29.48,81427.03,0.0,0.32617,0.00016,28.05067]
[1778111967439,29.48,81427.03,0.0,0.32617,0.00016,28.05067]
[1778111967802,29.48,81425.42,0.0,0.32592,0.00016,28.04128]
[1778111968921,29.48,81425.42,0.0,0.32592,0.00016,28.04128]
[1778111970773,29.48,81426.47,0.0,0.32608,0.00016,28.04753]
[1778111976157,29.48,81429.69,0.0,0.32658,0.00016,28.06312]
[1778111981463,29.48,81430.37,0.0,0.32669,0.00016,28.06725]
[1778111981983,29.48,81430.37,0.0,0.32669,0.00016,28.06725]
[1778111982077,29.48,81429.33,0.0,0.32653,0.00016,28.06125]
[1778111987791,29.49,81426.36,0.0,0.32607,0.00016,28.04417]
[1778111995847,29.49,81424.25,0.0,0.32576,0.00016,28.03231]
[1778112001755,29.49,81421.92,0.0,0.3254,0.00016,28.01903]
[1778112001891,29.49,81421.81,0.0,0.32539,0.00016,28.01847]
[1778112002337,29.49,81421.81,0.0,0.32539,0.00016,28.01847]
[1778112002366,29.49,81421.81,0.0,0.32539,0.00016,28.01847]
[1778112003749,29.49,81416.18,0.0,0.32451,0.00016,27.98543]
[1778112005766,29.49,81415.47,0.0,0.3244,0.00016,27.98148]
[1778112005803,29.49,81415.47,0.0,0.3244,0.00016,27.98148]
[1778112005828,29.49,81415.47,0.0,0.3244,0.00016,27.98148]
[1778112005962,29.49,81415.47,0.0,0.3244,0.00016,27.98148]
[1778112005973,29.49,81415.47,0.0,0.3244,0.00016,27.98148]
[1778112006037,29.49,81415.47,0.0,0.3244,0.00016,27.98148]
[1778112006138,29.49,81400.77,0.0,0.3221,0.00016,27.89422]
[1778112006581,29.49,81400.77,0.0,0.3221,0.00016,27.89422]
[1778112006787,29.49,81400.77,0.0,0.3221,0.00016,27.89422]
[1778112006926,29.49,81400.77,0.0,0.3221,0.00016,27.89422]
[1778112007257,29.49,81400.77,0.0,0.3221,0.00016,27.89422]
[1778112007283,29.49,81400.77,0.0,0.3221,0.00016,27.89422]
[1778112007817,29.49,81400.77,0.0,0.3221,0.00016,27.89422]
[1778112007876,29.49,81400.77,0.0,0.3221,0.00016,27.89422]
[1778112007933,29.49,81401.72,0.0,0.32225,0.00016,27.89988]
[1778112008854,29.49,81401.72,0.0,0.32225,0.00016,27.89988]
[1778112008939,29.49,81401.72,0.0,0.32225,0.00016,27.89988]
[1778112008949,29.49,81401.72,0.0,0.32225,0.00016,27.89988]
[1778112009822,29.49,81405.74,0.0,0.32287,0.00016,27.92378]
[1778112010430,29.49,81405.74,0.0,0.32287,0.00016,27.92375]
[1778112010469,29.49,81405.74,0.0,0.32287,0.00016,27.92375]
[1778112010537,29.49,81405.74,0.0,0.32287,0.00016,27.92375]
[1778112010954,29.49,81408.17,0.0,0.32325,0.00016,27.93814]
[1778112011856,29.49,81408.17,0.0,0.32325,0.00016,27.93814]
[1778112011876,29.49,81408.17,0.0,0.32325,0.00016,27.93814]
[1778112012065,29.49,81419.95,0.0,0.3251,0.00016,28.0078]
[1778112013643,29.49,81419.95,0.0,0.3251,0.00016,28.0078]
[1778112013976,29.49,81420.02,0.0,0.32512,0.00016,28.00831]
[1778112014765,29.49,81420.02,0.0,0.32512,0.00016,28.00831]
[1778112014848,29.49,81420.02,0.0,0.32512,0.00016,28.00831]
[1778112015425,29.49,81427.87,0.0,0.32635,0.00016,28.05443]
[1778112015430,29.49,81427.87,0.0,0.32635,0.00016,28.05443]
[1778112015855,29.49,81427.87,0.0,0.32635,0.00016,28.05443]
[1778112015989,29.49,81428.2,0.0,0.32641,0.00016,28.05644]
[1778112017455,29.49,81431.71,0.0,0.32696,0.00016,28.07699]
[1778112018076,29.49,81429.18,0.0,0.32656,0.00016,28.06231]
[1778112018276,29.49,81429.18,0.0,0.32656,0.00016,28.06231]
[1778112020226,29.49,81425.52,0.0,0.32599,0.00016,28.04097]
[1778112020919,29.49,81425.52,0.0,0.32599,0.00016,28.04097]
[1778112024015,29.5,81431.23,0.0,0.3269,0.00016,28.07461]
[1778112024034,29.5,81431.23,0.0,0.3269,0.00016,28.07461]
[1778112024058,29.5,81428.28,0.0,0.32643,0.00016,28.05746]
[1778112029081,29.5,81427.5,0.0,0.32632,0.00016,28.05324]
[1778112034116,29.5,81425.44,0.0,0.32599,0.00016,28.03803]
[1778112039152,29.5,81424.6,0.0,0.32587,0.00016,28.03353]
[1778112040143,29.5,81424.6,0.0,0.32587,0.00016,28.03353]
[1778112040145,29.5,81424.6,0.0,0.32587,0.00016,28.03353]
[1778112040159,29.5,81425.38,0.0,0.326,0.00016,28.03818]
[1778112045183,29.5,81429.04,0.0,0.32658,0.00016,28.05994]
[1778112045693,29.5,81433.68,0.0,0.32731,0.00016,28.08706]
[1778112045809,29.5,81433.83,0.0,0.32734,0.00016,28.08793]
[1778112051721,29.51,81436.12,0.0,0.3277,0.00016,28.10154]
[1778112056314,29.51,81436.43,0.0,0.32776,0.00016,28.10365]
[1778112057200,29.51,81436.43,0.0,0.32776,0.00016,28.10365]
[1778112056615,29.51,81438.87,0.0,0.32815,0.00016,28.11787]
[1778112058339,29.51,81439.1,0.0,0.32819,0.00016,28.11927]
[1778112058408,29.51,81439.23,0.0,0.32821,0.00016,28.12008]
[1778112062380,29.51,81439.34,0.0,0.32823,0.00016,28.12084]
[1778112063207,29.51,81439.34,0.0,0.32823,0.00016,28.12084]
[1778112062414,29.51,81440.1,0.0,0.32835,0.00016,28.12537]
[1778112063389,29.51,81440.1,0.0,0.32835,0.00016,28.12537]
[1778112063422,29.51,81440.1,0.0,0.32835,0.00016,28.12537]
[1778112063704,29.51,81440.1,0.0,0.32835,0.00016,28.12537]
[1778112063836,29.51,81440.1,0.0,0.32835,0.00016,28.12537]
[1778112063900,29.51,81440.1,0.0,0.32835,0.00016,28.12537]
[1778112063931,29.51,81440.1,0.0,0.32835,0.00016,28.12537]
[1778112063961,29.51,81440.1,0.0,0.32835,0.00016,28.12537]
[1778112063992,29.51,81440.1,0.0,0.32835,0.00016,28.12537]
[1778112064197,29.51,81443.63,0.0,0.32891,0.00016,28.14584]
[1778112064247,29.51,81443.63,0.0,0.32891,0.00016,28.14584]
[1778112064386,29.51,81443.63,0.0,0.32891,0.00016,28.14584]
[1778112064701,29.51,81443.63,0.0,0.32891,0.00016,28.14584]
[1778112064718,29.51,81443.63,0.0,0.32891,0.00016,28.14584]
[1778112064763,29.51,81443.63,0.0,0.32891,0.00016,28.14584]
[1778112066281,29.51,81450.41,0.0,0.32998,0.00016,28.185]
[1778112066307,29.51,81450.41,0.0,0.32998,0.00016,28.185]
[1778112066465,29.51,81450.41,0.0,0.32998,0.00016,28.185]
[1778112067074,29.51,81450.41,0.0,0.32998,0.00016,28.185]
[1778112067109,29.51,81443.93,0.0,0.32896,0.00016,28.1477]
[1778112068457,29.51,81442.09,0.0,0.32867,0.00016,28.13709]
[1778112068830,29.51,81437.37,0.0,0.32793,0.00016,28.10981]
[1778112072498,29.51,81432.02,0.0,0.3271,0.00016,28.07896]
[1778112072833,29.51,81432.02,0.0,0.3271,0.00016,28.07896]
[1778112072871,29.51,81432.02,0.0,0.3271,0.00016,28.07896]
[1778112074518,29.51,81430.7,0.0,0.32689,0.00016,28.07148]
[1778112074527,29.51,81430.7,0.0,0.32689,0.00016,28.07148]
[1778112074611,29.51,81431.11,0.0,0.32696,0.00016,28.07397]
[1778112076544,29.51,81431.11,0.0,0.32696,0.00016,28.07408]
[1778112076616,29.51,81431.4,0.0,0.32701,0.00016,28.07587]
[1778112082453,29.52,81432.88,0.0,0.32726,0.00016,28.08509]
[1778112088495,29.52,81432.97,0.0,0.32729,0.00016,28.08614]
[1778112090696,29.52,81432.97,0.0,0.32729,0.00016,28.08614]
[1778112090799,29.52,81434.35,0.0,0.32751,0.00016,28.09434]
[1778112093709,29.52,81434.06,0.0,0.32746,0.00016,28.08927]
[1778112094307,29.52,81434.88,0.0,0.32759,0.00016,28.09412]
[1778112094324,29.52,81434.88,0.0,0.32759,0.00016,28.09412]
[1778112094387,29.52,81434.88,0.0,0.32759,0.00016,28.09412]
[1778112094541,29.52,81435.41,0.0,0.32767,0.00016,28.09727]
[1778112095971,29.52,81448.1,0.0,0.32967,0.00016,28.17068]
[1778112101586,29.52,81446.65,0.0,0.32945,0.00016,28.16249]
[1778112106876,29.52,81446.62,0.0,0.32945,0.00016,28.16249]
[1778112106952,29.53,81447.34,0.0,0.32956,0.00016,28.16667]
[1778112111844,29.53,81449.34,0.0,0.32988,0.00016,28.17835]
[1778112113169,29.53,81447.66,0.0,0.32962,0.00016,28.16873]
[1778112113838,29.53,81439.84,0.0,0.32839,0.00016,28.12371]
[1778112114749,29.53,81438.28,0.0,0.32815,0.00016,28.11468]
[1778112114790,29.53,81438.28,0.0,0.32815,0.00016,28.11468]
[1778112114964,29.53,81438.28,0.0,0.32815,0.00016,28.11468]
[1778112114989,29.53,81438.28,0.0,0.32815,0.00016,28.11468]
[1778112114998,29.53,81438.28,0.0,0.32815,0.00016,28.11468]
[1778112115065,29.53,81439.53,0.0,0.32835,0.00016,28.122]
[1778112116144,29.53,81439.53,0.0,0.32835,0.00016,28.122]
[1778112121727,29.53,81439.87,0.0,0.32841,0.00016,28.12452]
[1778112123026,29.53,81439.87,0.0,0.32841,0.00016,28.12452]
[1778112123063,29.53,81439.87,0.0,0.32841,0.00016,28.12452]
[1778112123164,29.53,81444.26,0.0,0.32911,0.00016,28.15003]
[1778112128931,29.53,81446.42,0.0,0.32946,0.00016,28.16273]
[1778112129702,29.53,81448.61,0.0,0.3298,0.00016,28.17539]
[1778112129710,29.53,81448.61,0.0,0.3298,0.00016,28.17539]
[1778112129822,29.53,81448.33,0.0,0.32976,0.00016,28.17384]
[1778112133182,29.53,81448.63,0.0,0.32981,0.00016,28.17566]
[1778112133922,29.53,81449.72,0.0,0.32999,0.00016,28.18201]
[1778112140162,29.53,81446.02,0.0,0.32941,0.00016,28.161]
[1778112145896,29.54,81447.08,0.0,0.32959,0.00016,28.16757]
[1778112150929,29.54,81446.69,0.0,0.32954,0.00016,28.16564]
[1778112151377,29.54,81446.69,0.0,0.32954,0.00016,28.16564]
[1778112151478,29.54,81446.73,0.0,0.32953,0.00016,28.1624]
[1778112157979,29.54,81447.17,0.0,0.32961,0.00016,28.1653]
[1778112158344,29.54,81447.17,0.0,0.32961,0.00016,28.1653]
[1778112158640,29.54,81447.17,0.0,0.32961,0.00016,28.1653]
[1778112158921,29.54,81447.17,0.0,0.32961,0.00016,28.1653]
[1778112158959,29.54,81447.17,0.0,0.32961,0.00016,28.1653]
[1778112165603,29.54,81447.62,0.0,0.32969,0.00016,28.16821]
[1778112174091,29.55,81446.18,0.0,0.32948,0.00016,28.16044]
[1778112179127,29.55,81444.15,0.0,0.32917,0.00016,28.14898]
[1778112181459,29.55,81443.64,0.0,0.32909,0.00016,28.14609]
[1778112182040,29.55,81443.64,0.0,0.32909,0.00016,28.14609]
[1778112182716,29.55,81443.91,0.0,0.32913,0.00016,28.14776]
[1778112183793,29.55,81444.21,0.0,0.32918,0.00016,28.14955]
[1778112189197,29.55,81445.32,0.0,0.32937,0.00016,28.15634]
[1778112194232,29.55,81446.17,0.0,0.32951,0.00016,28.16151]
[1778112196966,29.55,81445.63,0.0,0.32943,0.00016,28.15852]
[1778112197053,29.55,81445.63,0.0,0.32943,0.00016,28.15852]
[1778112197088,29.55,81445.63,0.0,0.32943,0.00016,28.15852]
[1778112197115,29.55,81445.63,0.0,0.32943,0.00016,28.15852]
[1778112197258,29.55,81440.03,0.0,0.32855,0.00016,28.12624]
[1778112198079,29.55,81440.03,0.0,0.32855,0.00016,28.12624]
[1778112198108,29.55,81440.03,0.0,0.32855,0.00016,28.12624]
[1778112199918,29.55,81431.54,0.0,0.32722,0.00016,28.07733]
[1778112199920,29.55,81431.54,0.0,0.32722,0.00016,28.07733]
[1778112199957,29.55,81431.54,0.0,0.32722,0.00016,28.07733]
[1778112205310,29.56,81429.76,0.0,0.32696,0.00016,28.06771]
[1778112207128,29.56,81431.64,0.0,0.32726,0.00016,28.07863]
[1778112207148,29.56,81431.64,0.0,0.32726,0.00016,28.07863]
[1778112207846,29.56,81431.57,0.0,0.32725,0.00016,28.07844]
[1778112207872,29.56,81431.57,0.0,0.32725,0.00016,28.07844]
[1778112208424,29.56,81434.96,0.0,0.32779,0.00016,28.09821]
[1778112208432,29.56,81434.96,0.0,0.32779,0.00016,28.09821]
[1778112208439,29.56,81434.96,0.0,0.32779,0.00016,28.09821]
[1778112209342,29.56,81438.09,0.0,0.32828,0.00016,28.11641]
[1778112212041,29.56,81443.35,0.0,0.32909,0.00016,28.14332]
[1778112212360,29.56,81442.24,0.0,0.32892,0.00016,28.13696]
[1778112216078,29.56,81445.25,0.0,0.3294,0.00016,28.15439]
[1778112216293,29.56,81444.74,0.0,0.32932,0.00016,28.15148]
[1778112217753,29.56,81443.34,0.0,0.3291,0.00016,28.14345]
[1778112218109,29.56,81443.34,0.0,0.3291,0.00016,28.14345]
[1778112218122,29.56,81443.34,0.0,0.3291,0.00016,28.14345]
[1778112218150,29.56,81443.34,0.0,0.3291,0.00016,28.14345]
[1778112219498,29.56,81452.17,0.0,0.33049,0.00016,28.19417]
[1778112220127,29.56,81452.17,0.0,0.33049,0.00016,28.19417]
[1778112220200,29.56,81453.18,0.0,0.33065,0.00016,28.19994]
[1778112220841,29.56,81453.18,0.0,0.33065,0.00016,28.19994]
[1778112220879,29.56,81453.18,0.0,0.33065,0.00016,28.19994]
[1778112221414,29.56,81453.85,0.0,0.33075,0.00016,28.20376]
[1778112221877,29.56,81453.6,0.0,0.33071,0.00016,28.20232]
[1778112224182,29.56,81454.04,0.0,0.33078,0.00016,28.20482]
[1778112225315,29.56,81454.06,0.0,0.33079,0.00016,28.20491]
[1778112226204,29.56,81454.29,0.0,0.33082,0.00016,28.20622]
[1778112226213,29.56,81454.29,0.0,0.33082,0.00016,28.20622]
[1778112228220,29.56,81453.8,0.0,0.33074,0.00016,28.20339]
[1778112228225,29.56,81453.8,0.0,0.33074,0.00016,28.20339]
[1778112228322,29.56,81453.45,0.0,0.33069,0.00016,28.20137]
[1778112228444,29.56,81453.45,0.0,0.33069,0.00016,28.20137]
[1778112230225,29.56,81453.79,0.0,0.33074,0.00016,28.20332]
[1778112230534,29.56,81454.05,0.0,0.33078,0.00016,28.20476]
[1778112230769,29.56,81455.16,0.0,0.33096,0.00016,28.2111]
[1778112231816,29.56,81455.16,0.0,0.33096,0.00016,28.2111]
[1778112232279,29.56,81455.16,0.0,0.33096,0.00016,28.2111]
[1778112232311,29.56,81463.75,0.0,0.33231,0.00016,28.25994]
[1778112233007,29.56,81463.75,0.0,0.33231,0.00016,28.25994]
[1778112233401,29.56,81465.22,0.0,0.33254,0.00016,28.26821]
[1778112235829,29.56,81449.9,0.0,0.33012,0.00016,28.18078]
[1778112236865,29.56,81449.9,0.0,0.33012,0.00016,28.18078]
[1778112236877,29.56,81449.9,0.0,0.33012,0.00016,28.18078]
[1778112238341,29.56,81450.07,0.0,0.33015,0.00016,28.18175]
[1778112238684,29.56,81452.79,0.0,0.33058,0.00016,28.19733]
[1778112242646,29.56,81452.82,0.0,0.33058,0.00016,28.19748]
[1778112242700,29.56,81453.75,0.0,0.33073,0.00016,28.20277]
[1778112245417,29.56,81453.75,0.0,0.33073,0.00016,28.20277]
[1778112245593,29.56,81454.44,0.0,0.33083,0.00016,28.20669]
[1778112246508,29.56,81454.44,0.0,0.33083,0.00016,28.20669]
[1778112247567,29.56,81458.36,0.0,0.33145,0.00016,28.22904]
[1778112247740,29.56,81458.36,0.0,0.33145,0.00016,28.22904]
[1778112247745,29.56,81458.36,0.0,0.33145,0.00016,28.22904]
[1778112247773,29.56,81458.36,0.0,0.33145,0.00016,28.22904]
[1778112249631,29.56,81469.81,0.0,0.33326,0.00016,28.29394]
[1778112257088,29.55,81469.09,0.0,0.33313,0.00016,28.28934]
[1778112259286,29.55,81472.11,0.0,0.3336,0.00016,28.30624]
[1778112259399,29.55,81473.43,0.0,0.3338,0.00016,28.31351]
[1778112263204,29.55,81475.67,0.0,0.33415,0.00016,28.32582]
[1778112263369,29.55,81475.36,0.0,0.3341,0.00016,28.32397]
[1778112264038,29.55,81475.36,0.0,0.3341,0.00016,28.32397]
[1778112268203,29.55,81459.86,0.0,0.33164,0.00016,28.236]
[1778112273789,29.55,81462.17,0.0,0.33198,0.00016,28.2454]
[1778112277488,29.55,81463.63,0.0,0.33221,0.00016,28.25356]
[1778112278354,29.55,81461.54,0.0,0.33188,0.00016,28.24158]
[1778112281888,29.55,81460.61,0.0,0.33173,0.00016,28.23617]
[1778112282778,29.55,81458.98,0.0,0.33147,0.00016,28.22688]
[1778112282797,29.55,81458.98,0.0,0.33147,0.00016,28.22688]
[1778112282890,29.55,81458.98,0.0,0.33147,0.00016,28.22688]
[1778112282938,29.55,81458.98,0.0,0.33147,0.00016,28.22688]
[1778112283026,29.55,81458.98,0.0,0.33147,0.00016,28.22688]
[1778112283122,29.55,81458.98,0.0,0.33147,0.00016,28.22688]
[1778112283187,29.55,81458.98,0.0,0.33147,0.00016,28.22688]
[1778112283324,29.55,81458.98,0.0,0.33147,0.00016,28.22688]
[1778112283392,29.55,81458.98,0.0,0.33147,0.00016,28.22688]
[1778112283351,29.55,81455.24,0.0,0.33088,0.00016,28.2055]
[1778112284052,29.55,81455.24,0.0,0.33088,0.00016,28.2055]
[1778112284067,29.55,81455.24,0.0,0.33088,0.00016,28.2055]
[1778112284375,29.55,81442.71,0.0,0.3289,0.00016,28.13352]
[1778112286045,29.55,81440.77,0.0,0.3286,0.00016,28.12232]
[1778112286875,29.55,81436.02,0.0,0.32785,0.00016,28.09488]
[1778112286972,29.55,81435.33,0.0,0.32774,0.00016,28.09093]
[1778112290731,29.55,81434.62,0.0,0.32764,0.00016,28.08703]
[1778112291248,29.55,81434.62,0.0,0.32764,0.00016,28.08703]
[1778112291593,29.55,81431.11,0.0,0.32709,0.00016,28.06679]
[1778112292115,29.55,81431.11,0.0,0.32709,0.00016,28.06679]
[1778112292137,29.55,81431.11,0.0,0.32709,0.00016,28.06679]
[1778112292237,29.55,81426.44,0.0,0.32636,0.00016,28.03959]
[1778112292956,29.55,81426.44,0.0,0.32636,0.00016,28.03959]
[1778112292960,29.55,81426.44,0.0,0.32636,0.00016,28.03959]
[1778112293051,29.55,81425.49,0.0,0.32621,0.00016,28.0339]
[1778112293868,29.55,81425.49,0.0,0.32621,0.00016,28.0339]
[1778112296772,29.55,81423.9,0.0,0.32595,0.00016,28.02425]
[1778112302883,29.54,81424.3,0.0,0.32599,0.00016,28.02586]
[1778112302916,29.54,81424.3,0.0,0.32599,0.00016,28.02586]
[1778112303112,29.54,81430.01,0.0,0.32688,0.00016,28.05904]
[1778112303937,29.54,81430.01,0.0,0.32688,0.00016,28.05904]
[1778112303966,29.54,81430.01,0.0,0.32688,0.00016,28.05904]
[1778112310046,29.54,81430.54,0.0,0.32697,0.00016,28.06237]
[1778112315234,29.54,81431.84,0.0,0.32718,0.00016,28.07016]
[1778112320284,29.55,81431.12,0.0,0.32708,0.00016,28.06626]
[1778112320766,29.55,81430.49,0.0,0.32698,0.00016,28.06266]
[1778112320876,29.55,81430.49,0.0,0.32698,0.00016,28.06266]
[1778112321402,29.55,81434.65,0.0,0.32763,0.00016,28.08689]
[1778112323050,29.55,81440.55,0.0,0.32856,0.00016,28.1211]
[1778112323065,29.55,81440.55,0.0,0.32856,0.00016,28.1211]
[1778112323299,29.55,81440.55,0.0,0.32856,0.00016,28.1211]
[1778112323360,29.55,81442.21,0.0,0.32883,0.00016,28.13073]
[1778112325306,29.55,81442.21,0.0,0.32883,0.00016,28.13075]
[1778112325353,29.55,81442.96,0.0,0.32894,0.00016,28.13509]
[1778112325724,29.55,81442.96,0.0,0.32894,0.00016,28.13509]
[1778112327340,29.55,81443.61,0.0,0.32905,0.00016,28.13885]
[1778112327436,29.55,81452.53,0.0,0.33045,0.00016,28.1901]
[1778112329362,29.55,81452.93,0.0,0.33051,0.00016,28.19235]
[1778112329453,29.55,81455.36,0.0,0.3309,0.00016,28.20625]
[1778112333381,29.55,81454.39,0.0,0.33072,0.00016,28.19706]
[1778112333409,29.55,81454.39,0.0,0.33072,0.00016,28.19706]
[1778112333418,29.55,81454.39,0.0,0.33072,0.00016,28.19706]
[1778112333448,29.55,81454.39,0.0,0.33072,0.00016,28.19706]
[1778112333482,29.55,81451.29,0.0,0.33023,0.00016,28.17925]
[1778112334619,29.55,81451.21,0.0,0.33022,0.00016,28.17879]
[1778112334656,29.55,81451.21,0.0,0.33022,0.00016,28.17879]
[1778112335423,29.55,81451.21,0.0,0.33022,0.00016,28.17879]
[1778112338553,29.55,81438.18,0.0,0.32817,0.00016,28.10378]
[1778112340898,29.55,81438.56,0.0,0.32823,0.00016,28.10607]
[1778112340938,29.55,81438.56,0.0,0.32823,0.00016,28.10607]
[1778112341492,29.55,81438.56,0.0,0.32823,0.00016,28.10607]
[1778112342284,29.55,81440.71,0.0,0.32857,0.00016,28.11859]
[1778112346954,29.55,81435.64,0.0,0.32778,0.00016,28.08947]
[1778112347331,29.55,81431.97,0.0,0.32721,0.00016,28.06823]
[1778112352354,29.55,81427.35,0.0,0.32648,0.00016,28.04132]
[1778112353627,29.55,81426.05,0.0,0.32627,0.00016,28.0336]
[1778112353640,29.55,81426.05,0.0,0.32627,0.00016,28.0336]
[1778112354367,29.55,81426.05,0.0,0.32627,0.00016,28.03347]
[1778112356438,29.55,81423.61,0.0,0.32588,0.00016,28.01909]
[1778112356470,29.55,81423.61,0.0,0.32588,0.00016,28.01909]
[1778112357667,29.55,81421.75,0.0,0.32559,0.00016,28.00797]
[1778112358408,29.54,81418.96,0.0,0.32515,0.00016,27.9915]
[1778112363430,29.54,81417.95,0.0,0.32497,0.00016,27.98509]
[1778112363633,29.54,81417.95,0.0,0.32497,0.00016,27.98509]
[1778112363640,29.54,81417.95,0.0,0.32497,0.00016,27.98509]
[1778112363673,29.54,81417.95,0.0,0.32497,0.00016,27.98509]
[1778112363703,29.54,81417.95,0.0,0.32497,0.00016,27.98509]
[1778112364450,29.54,81427.58,0.0,0.32648,0.00016,28.04135]
[1778112364810,29.54,81427.58,0.0,0.32648,0.00016,28.04135]
[1778112364830,29.54,81427.58,0.0,0.32648,0.00016,28.04135]
[1778112364842,29.54,81427.58,0.0,0.32648,0.00016,28.04135]
[1778112365444,29.54,81427.61,0.0,0.32648,0.00016,28.04143]
[1778112365779,29.54,81427.61,0.0,0.32648,0.00016,28.04143]
[1778112365790,29.54,81427.61,0.0,0.32648,0.00016,28.04143]
[1778112366472,29.54,81441.15,0.0,0.32861,0.00016,28.12012]
[1778112371486,29.54,81441.05,0.0,0.3286,0.00016,28.11977]
[1778112375872,29.54,81440.6,0.0,0.32854,0.00016,28.11729]
[1778112376537,29.54,81434.99,0.0,0.32766,0.00016,28.0849]
[1778112379711,29.54,81434.98,0.0,0.32766,0.00016,28.08497]
[1778112381560,29.54,81434.98,0.0,0.32766,0.00016,28.08504]
[1778112386966,29.55,81439.9,0.0,0.32845,0.00016,28.11391]
[1778112389053,29.55,81440.68,0.0,0.32857,0.00016,28.11851]
[1778112389477,29.55,81442.06,0.0,0.32879,0.00016,28.12652]
[1778112394649,29.55,81439.24,0.0,0.32834,0.00016,28.1069]
[1778112398132,29.55,81445.69,0.0,0.32935,0.00016,28.14421]
[1778112398138,29.55,81445.69,0.0,0.32935,0.00016,28.14421]
[1778112398230,29.55,81446.63,0.0,0.3295,0.00016,28.14966]
[1778112402423,29.55,81445.54,0.0,0.32933,0.00016,28.14349]
[1778112402462,29.55,81445.54,0.0,0.32933,0.00016,28.14349]
[1778112402475,29.55,81442.59,0.0,0.32887,0.00016,28.12653]
[1778112403301,29.55,81442.59,0.0,0.32887,0.00016,28.12653]
[1778112403490,29.55,81438.86,0.0,0.32828,0.00016,28.10502]
[1778112404388,29.55,81438.86,0.0,0.32828,0.00016,28.10502]
[1778112404486,29.55,81438.86,0.0,0.32828,0.00016,28.10502]
[1778112404545,29.55,81429.37,0.0,0.32679,0.00016,28.04989]
[1778112405124,29.55,81429.37,0.0,0.32679,0.00016,28.04989]
[1778112406232,29.55,81426.15,0.0,0.32629,0.00016,28.03112]
[1778112406244,29.55,81426.15,0.0,0.32629,0.00016,28.03112]
[1778112406561,29.55,81426.15,0.0,0.32629,0.00016,28.03112]
[1778112406308,29.55,81425.88,0.0,0.32624,0.00016,28.02948]
[1778112406650,29.55,81425.88,0.0,0.32624,0.00016,28.02948]
[1778112410562,29.55,81421.27,0.0,0.32551,0.00016,28.00237]
[1778112410604,29.55,81421.17,0.0,0.3255,0.00016,28.00175]
[1778112410669,29.55,81421.17,0.0,0.3255,0.00016,28.00175]
[1778112410695,29.55,81421.17,0.0,0.3255,0.00016,28.00175]
[1778112411866,29.55,81424.65,0.0,0.32604,0.00016,28.02207]
[1778112411906,29.55,81424.65,0.0,0.32604,0.00016,28.02207]
[1778112412299,29.55,81424.65,0.0,0.32604,0.00016,28.02207]
[1778112413850,29.55,81427.42,0.0,0.32648,0.00016,28.03815]
[1778112414318,29.55,81427.42,0.0,0.32648,0.00016,28.03815]
[1778112417259,29.55,81428.12,0.0,0.32658,0.00016,28.04195]
[1778112417406,29.55,81428.14,0.0,0.32658,0.00016,28.04207]
[1778112422847,29.55,81428.74,0.0,0.32668,0.00016,28.04593]
[1778112426457,29.55,81427.65,0.0,0.32652,0.00016,28.03976]
[1778112426461,29.55,81428.38,0.0,0.32664,0.00016,28.04411]
[1778112428452,29.55,81419.55,0.0,0.32526,0.00016,27.99267]
[1778112433538,29.55,81418.34,0.0,0.32506,0.00016,27.98524]
[1778112434516,29.55,81418.12,0.0,0.32502,0.00016,27.98387]
[1778112434552,29.55,81418.12,0.0,0.32502,0.00016,27.98387]
[1778112434994,29.55,81416.39,0.0,0.32475,0.00016,27.97363]
[1778112435558,29.55,81410.78,0.0,0.32387,0.00016,27.94052]
[1778112437067,29.55,81405.58,0.0,0.32305,0.00016,27.9097]
[1778112437093,29.55,81405.58,0.0,0.32305,0.00016,27.9097]
[1778112437184,29.55,81405.58,0.0,0.32305,0.00016,27.9097]
[1778112437286,29.55,81395.46,0.0,0.32147,0.00016,27.84951]
[1778112438618,29.55,81395.57,0.0,0.32148,0.00016,27.85006]
[1778112439425,29.55,81396.97,0.0,0.3217,0.00016,27.85834]
[1778112445474,29.54,81400.6,0.0,0.32226,0.00016,27.87956]
[1778112451043,29.54,81400.28,0.0,0.32218,0.00016,27.87374]
[1778112456427,29.54,81402.08,0.0,0.32245,0.00016,27.88422]
[1778112456708,29.54,81404.11,0.0,0.32277,0.00016,27.89628]
[1778112457251,29.54,81402.05,0.0,0.32245,0.00016,27.88404]
[1778112463127,29.54,81394.81,0.0,0.32131,0.00016,27.84051]
[1778112463956,29.54,81394.81,0.0,0.32131,0.00016,27.84051]
[1778112465735,29.54,81390.5,0.0,0.32063,0.00016,27.81464]
[1778112465755,29.54,81390.5,0.0,0.32063,0.00016,27.81464]
[1778112466562,29.54,81390.5,0.0,0.32063,0.00016,27.81464]
[1778112466588,29.54,81390.5,0.0,0.32063,0.00016,27.81464]
[1778112466629,29.54,81383.99,0.0,0.31962,0.00016,27.77555]
[1778112466924,29.54,81383.99,0.0,0.31962,0.00016,27.77555]
[1778112467539,29.54,81384.44,0.0,0.31969,0.00016,27.77825]
[1778112467815,29.54,81384.44,0.0,0.31969,0.00016,27.77825]
[1778112467982,29.54,81384.44,0.0,0.31969,0.00016,27.77825]
[1778112468005,29.54,81384.44,0.0,0.31969,0.00016,27.77825]
[1778112468023,29.54,81384.44,0.0,0.31969,0.00016,27.77825]
[1778112468073,29.54,81384.44,0.0,0.31969,0.00016,27.77825]
[1778112468106,29.54,81384.44,0.0,0.31969,0.00016,27.77825]
[1778112468504,29.54,81376.05,0.0,0.31838,0.00016,27.72767]
[1778112468954,29.54,81376.05,0.0,0.31838,0.00016,27.72767]
[1778112469020,29.54,81376.05,0.0,0.31838,0.00016,27.72767]
[1778112469301,29.54,81376.05,0.0,0.31838,0.00016,27.72767]
[1778112469531,29.54,81376.05,0.0,0.31838,0.00016,27.72767]
[1778112469549,29.54,81376.05,0.0,0.31838,0.00016,27.72767]
[1778112469643,29.54,81360.88,0.0,0.31602,0.00016,27.63519]
[1778112472190,29.54,81354.64,0.0,0.31504,0.00015,27.59659]
[1778112473016,29.54,81354.64,0.0,0.31504,0.00015,27.59659]
[1778112473024,29.54,81354.64,0.0,0.31504,0.00015,27.59659]
[1778112473145,29.54,81354.64,0.0,0.31504,0.00015,27.59659]
[1778112473178,29.54,81354.64,0.0,0.31504,0.00015,27.59659]
[1778112473197,29.54,81357.17,0.0,0.31543,0.00015,27.61189]
[1778112475022,29.53,81355.82,0.0,0.31521,0.00015,27.6034]
[1778112475215,29.53,81355.74,0.0,0.31519,0.00015,27.60271]
[1778112475684,29.53,81355.74,0.0,0.31519,0.00015,27.60271]
[1778112476808,29.53,81358.77,0.0,0.31566,0.00015,27.6211]
[1778112476841,29.53,81358.77,0.0,0.31566,0.00015,27.6211]
[1778112477041,29.53,81358.77,0.0,0.31566,0.00015,27.6211]
[1778112477046,29.53,81358.77,0.0,0.31566,0.00015,27.6211]
[1778112477501,29.53,81354.65,0.0,0.31502,0.00015,27.5957]
[1778112482471,29.53,81359.01,0.0,0.31568,0.00015,27.62179]
[1778112482528,29.53,81362.34,0.0,0.31619,0.00016,27.64198]
[1778112484245,29.53,81363.07,0.0,0.3163,0.00016,27.64627]
[1778112485147,29.53,81369.77,0.0,0.31734,0.00016,27.68715]
[1778112485282,29.53,81371.53,0.0,0.31761,0.00016,27.6979]
[1778112486202,29.53,81371.53,0.0,0.31761,0.00016,27.6979]
[1778112487162,29.53,81370.16,0.0,0.3174,0.00016,27.68964]
[1778112487190,29.53,81370.16,0.0,0.3174,0.00016,27.68964]
[1778112491209,29.53,81372.63,0.0,0.31779,0.00016,27.70486]
[1778112491325,29.53,81372.31,0.0,0.31774,0.00016,27.70298]
[1778112491721,29.53,81372.31,0.0,0.31774,0.00016,27.70298]
[1778112493571,29.53,81379.71,0.0,0.3189,0.00016,27.74779]
[1778112499383,29.53,81379.78,0.0,0.31891,0.00016,27.74837]
[1778112500007,29.53,81379.78,0.0,0.31891,0.00016,27.74837]
[1778112500593,29.53,81379.78,0.0,0.31891,0.00016,27.74837]
[1778112501312,29.53,81379.33,0.0,0.31884,0.00016,27.74569]
[1778112502662,29.53,81380.09,0.0,0.31896,0.00016,27.75031]
[1778112502667,29.53,81380.09,0.0,0.31896,0.00016,27.75031]
[1778112505967,29.53,81379.43,0.0,0.31886,0.00016,27.74649]
[1778112506432,29.53,81379.84,0.0,0.31893,0.00016,27.74901]
[1778112511469,29.53,81380.07,0.0,0.31895,0.00016,27.74695]
[1778112516504,29.53,81382.15,0.0,0.31928,0.00016,27.75968]
[1778112521539,29.53,81381.63,0.0,0.3192,0.00016,27.75672]
[1778112523593,29.53,81381.79,0.0,0.31923,0.00016,27.75772]
[1778112523600,29.53,81381.79,0.0,0.31923,0.00016,27.75772]
[1778112523675,29.54,81381.86,0.0,0.31924,0.00016,27.7582]
[1778112526990,29.54,81382.0,0.0,0.31926,0.00016,27.75911]
[1778112527638,29.54,81382.0,0.0,0.31926,0.00016,27.75911]
[1778112528590,29.54,81382.49,0.0,0.31934,0.00016,27.76213]
[1778112533624,29.54,81382.05,0.0,0.31928,0.00016,27.75968]
[1778112538666,29.54,81389.91,0.0,0.32051,0.00016,27.80708]
[1778112541500,29.54,81391.98,0.0,0.32083,0.00016,27.81946]
[1778112545716,29.54,81390.44,0.0,0.32059,0.00016,27.81026]
[1778112545840,29.54,81389.92,0.0,0.32051,0.00016,27.80715]
[1778112545855,29.54,81389.92,0.0,0.32051,0.00016,27.80715]
[1778112546023,29.54,81389.92,0.0,0.32051,0.00016,27.80715]
[1778112546038,29.54,81389.92,0.0,0.32051,0.00016,27.80715]
[1778112546050,29.54,81389.92,0.0,0.32051,0.00016,27.80715]
[1778112546067,29.54,81389.92,0.0,0.32051,0.00016,27.80715]
[1778112546108,29.54,81389.92,0.0,0.32051,0.00016,27.80715]
[1778112546728,29.54,81391.54,0.0,0.32076,0.00016,27.81687]
[1778112547874,29.54,81398.71,0.0,0.32188,0.00016,27.85967]
[1778112547915,29.54,81398.71,0.0,0.32188,0.00016,27.85967]
[1778112552658,29.54,81403.75,0.0,0.32267,0.00016,27.88951]
[1778112552666,29.54,81403.75,0.0,0.32267,0.00016,27.88951]
[1778112552681,29.54,81411.45,0.0,0.32387,0.00016,27.93503]
[1778112553213,29.54,81411.45,0.0,0.32387,0.00016,27.93503]
[1778112553936,29.54,81412.72,0.0,0.32406,0.00016,27.94236]
[1778112554704,29.54,81412.72,0.0,0.32406,0.00016,27.94236]
[1778112555015,29.54,81417.37,0.0,0.32479,0.00016,27.96963]
[1778112555956,29.54,81417.37,0.0,0.32479,0.00016,27.96963]
[1778112561833,29.53,81414.37,0.0,0.32429,0.00016,27.95097]
[1778112564059,29.53,81413.57,0.0,0.32416,0.00016,27.94611]
[1778112564135,29.53,81413.33,0.0,0.32412,0.00016,27.94455]
[1778112566831,29.53,81413.0,0.0,0.32406,0.00016,27.94232]
[1778112566835,29.53,81413.0,0.0,0.32406,0.00016,27.94232]
[1778112566840,29.53,81413.0,0.0,0.32406,0.00016,27.94232]
[1778112567322,29.53,81408.03,0.0,0.32328,0.00016,27.91281]
[1778112572910,29.52,81404.48,0.0,0.32269,0.00016,27.88749]
[1778112578208,29.52,81399.84,0.0,0.32195,0.00016,27.85948]
[1778112578741,29.52,81399.95,0.0,0.32196,0.00016,27.86004]
[1778112583741,29.52,81399.44,0.0,0.32187,0.00016,27.85664]
[1778112588328,29.52,81397.11,0.0,0.3215,0.00016,27.84229]
[1778112588421,29.52,81396.68,0.0,0.32143,0.00016,27.83963]
[1778112588806,29.52,81396.68,0.0,0.32143,0.00016,27.83963]
[1778112589234,29.52,81396.68,0.0,0.32143,0.00016,27.83963]
[1778112592075,29.52,81395.75,0.0,0.32127,0.00016,27.83383]
[1778112592375,29.52,81395.75,0.0,0.32127,0.00016,27.83383]
[1778112592437,29.52,81397.11,0.0,0.32148,0.00016,27.84187]
[1778112598458,29.51,81398.38,0.0,0.32167,0.00016,27.849]
[1778112604532,29.51,81401.21,0.0,0.3221,0.00016,27.86531]
[1778112609058,29.51,81404.56,0.0,0.32261,0.00016,27.88473]
[1778112609099,29.51,81404.56,0.0,0.32261,0.00016,27.88473]
[1778112610607,29.51,81413.11,0.0,0.32394,0.00016,27.93526]
[1778112610627,29.51,81416.65,0.0,0.3245,0.00016,27.95615]
[1778112610926,29.51,81416.65,0.0,0.3245,0.00016,27.95615]
[1778112612630,29.51,81418.59,0.0,0.3248,0.00016,27.9675]
[1778112612791,29.51,81420.98,0.0,0.32517,0.00016,27.98138]
[1778112613886,29.51,81421.21,0.0,0.32521,0.00016,27.98273]
[1778112614648,29.51,81421.21,0.0,0.32521,0.00016,27.98273]
[1778112620697,29.5,81427.51,0.0,0.32617,0.00016,28.01887]
[1778112622738,29.5,81427.51,0.0,0.32617,0.00016,28.01875]
[1778112624768,29.5,81429.78,0.0,0.32652,0.00016,28.03177]
[1778112626786,29.5,81433.01,0.0,0.32702,0.00016,28.05036]
[1778112628966,29.5,81431.8,0.0,0.32682,0.00016,28.04289]
[1778112628970,29.5,81431.8,0.0,0.32682,0.00016,28.04289]
[1778112628999,29.5,81431.8,0.0,0.32682,0.00016,28.04289]
[1778112629074,29.5,81431.8,0.0,0.32682,0.00016,28.04289]
[1778112629423,29.5,81431.8,0.0,0.32682,0.00016,28.04289]
[1778112629521,29.5,81432.72,0.0,0.32696,0.00016,28.04812]
[1778112630541,29.5,81432.72,0.0,0.32696,0.00016,28.04812]
[1778112630839,29.5,81432.72,0.0,0.32696,0.00016,28.04812]
[1778112630948,29.5,81436.68,0.0,0.32758,0.00016,28.07091]
[1778112636562,29.5,81440.61,0.0,0.32818,0.00016,28.09019]
[1778112636650,29.5,81440.61,0.0,0.32818,0.00016,28.09019]
[1778112636663,29.5,81450.32,0.0,0.32971,0.00016,28.14631]
[1778112641745,29.5,81452.25,0.0,0.33001,0.00016,28.1574]
[1778112641831,29.5,81452.25,0.0,0.33001,0.00016,28.1574]
[1778112642396,29.5,81451.56,0.0,0.32991,0.00016,28.15342]
[1778112647432,29.5,81445.42,0.0,0.32894,0.00016,28.11817]
[1778112650179,29.5,81446.26,0.0,0.32907,0.00016,28.12309]
[1778112650184,29.5,81446.26,0.0,0.32907,0.00016,28.12309]
[1778112655756,29.5,81442.77,0.0,0.32853,0.00016,28.10314]
[1778112660397,29.5,81452.52,0.0,0.33008,0.00016,28.15957]
[1778112663435,29.5,81441.96,0.0,0.32841,0.00016,28.09874]
[1778112668934,29.5,81435.34,0.0,0.32738,0.00016,28.06079]
[1778112669281,29.5,81435.34,0.0,0.32738,0.00016,28.06079]
[1778112669585,29.5,81435.06,0.0,0.32734,0.00016,28.05925]
[1778112671295,29.5,81434.81,0.0,0.3273,0.00016,28.0579]
[1778112674816,29.5,81435.83,0.0,0.32747,0.00016,28.06411]
[1778112675336,29.51,81435.61,0.0,0.32744,0.00016,28.06293]
[1778112675628,29.51,81435.44,0.0,0.32742,0.00016,28.06203]
[1778112677780,29.51,81435.19,0.0,0.32738,0.00016,28.06066]
[1778112677806,29.51,81435.19,0.0,0.32738,0.00016,28.06066]
[1778112677844,29.51,81435.19,0.0,0.32738,0.00016,28.06066]
[1778112680648,29.51,81439.89,0.0,0.32813,0.00016,28.08822]
[1778112680663,29.51,81439.89,0.0,0.32813,0.00016,28.08822]
[1778112686706,29.51,81440.0,0.0,0.32816,0.00016,28.08933]
[1778112691741,29.51,81434.44,0.0,0.32728,0.00016,28.0539]
[1778112696776,29.51,81440.26,0.0,0.32821,0.00016,28.0881]
[1778112698275,29.51,81439.95,0.0,0.32816,0.00016,28.08637]
[1778112698871,29.51,81439.95,0.0,0.32816,0.00016,28.08637]
[1778112699448,29.51,81438.43,0.0,0.32792,0.00016,28.07763]
[1778112699451,29.51,81438.43,0.0,0.32792,0.00016,28.07763]
[1778112701545,29.52,81442.62,0.0,0.32859,0.00016,28.10203]
[1778112701559,29.52,81442.62,0.0,0.32859,0.00016,28.10203]
[1778112701566,29.52,81442.62,0.0,0.32859,0.00016,28.10203]
[1778112701830,29.52,81446.24,0.0,0.32916,0.00016,28.12299]
[1778112704940,29.52,81450.67,0.0,0.32986,0.00016,28.14863]
[1778112706345,29.52,81450.62,0.0,0.32985,0.00016,28.14837]
[1778112706888,29.52,81450.62,0.0,0.32985,0.00016,28.14837]
[1778112706902,29.52,81450.62,0.0,0.32985,0.00016,28.14837]
[1778112706893,29.52,81450.91,0.0,0.3299,0.00016,28.15006]
[1778112707146,29.52,81450.91,0.0,0.3299,0.00016,28.15006]
[1778112707216,29.52,81450.91,0.0,0.3299,0.00016,28.15006]
[1778112707285,29.52,81450.91,0.0,0.3299,0.00016,28.15006]
[1778112707853,29.52,81450.99,0.0,0.32991,0.00016,28.15055]
[1778112708239,29.52,81450.99,0.0,0.32991,0.00016,28.15055]
[1778112708747,29.52,81450.99,0.0,0.32991,0.00016,28.15055]
[1778112708753,29.52,81450.99,0.0,0.32991,0.00016,28.15055]
[1778112708837,29.52,81450.99,0.0,0.32991,0.00016,28.15055]
[1778112708878,29.52,81465.05,0.0,0.33214,0.00016,28.23093]
[1778112710309,29.52,81464.57,0.0,0.33206,0.00016,28.22822]
[1778112710874,29.52,81461.48,0.0,0.33157,0.00016,28.2106]
[1778112710930,29.52,81461.48,0.0,0.33157,0.00016,28.2106]
[1778112710938,29.52,81461.48,0.0,0.33157,0.00016,28.2106]
[1778112711882,29.52,81459.47,0.0,0.33125,0.00016,28.19906]
[1778112714293,29.52,81459.55,0.0,0.33126,0.00016,28.19949]
[1778112714332,29.52,81459.55,0.0,0.33126,0.00016,28.19949]
[1778112714340,29.52,81459.55,0.0,0.33126,0.00016,28.19949]
[1778112717094,29.52,81451.56,0.0,0.33,0.00016,28.15364]
[1778112717182,29.52,81451.56,0.0,0.33,0.00016,28.15364]
[1778112720939,29.52,81451.37,0.0,0.32997,0.00016,28.15253]
[1778112721540,29.52,81451.4,0.0,0.32997,0.00016,28.15271]
[1778112721918,29.52,81451.28,0.0,0.32995,0.00016,28.15202]
[1778112726919,29.52,81451.25,0.0,0.32995,0.00016,28.15186]
[1778112731947,29.52,81449.32,0.0,0.32964,0.00016,28.14076]
[1778112736954,29.52,81449.52,0.0,0.32968,0.00016,28.14192]
[1778112737837,29.52,81449.83,0.0,0.32972,0.00016,28.1437]
[1778112737862,29.52,81449.83,0.0,0.32972,0.00016,28.1437]
[1778112737864,29.52,81449.83,0.0,0.32972,0.00016,28.1437]
[1778112737868,29.52,81452.36,0.0,0.33012,0.00016,28.15824]
[1778112737987,29.52,81452.36,0.0,0.33012,0.00016,28.15824]
[1778112738058,29.52,81452.36,0.0,0.33012,0.00016,28.15824]
[1778112738093,29.52,81452.36,0.0,0.33012,0.00016,28.15824]
[1778112738173,29.52,81452.36,0.0,0.33012,0.00016,28.15824]
[1778112738197,29.52,81452.36,0.0,0.33012,0.00016,28.15824]
[1778112738341,29.52,81452.36,0.0,0.33012,0.00016,28.15824]
[1778112738348,29.52,81452.36,0.0,0.33012,0.00016,28.15824]
[1778112738385,29.52,81452.36,0.0,0.33012,0.00016,28.15824]
[1778112738514,29.52,81452.36,0.0,0.33012,0.00016,28.15824]
[1778112738861,29.52,81452.36,0.0,0.33012,0.00016,28.15824]
[1778112738880,29.52,81452.36,0.0,0.33012,0.00016,28.15824]
[1778112738962,29.52,81461.83,0.0,0.33162,0.00016,28.21239]
[1778112739350,29.52,81461.83,0.0,0.33162,0.00016,28.21239]
[1778112739386,29.52,81461.83,0.0,0.33162,0.00016,28.21239]
[1778112739562,29.52,81461.83,0.0,0.33162,0.00016,28.21239]
[1778112739590,29.52,81461.83,0.0,0.33162,0.00016,28.21239]
[1778112739810,29.52,81463.8,0.0,0.33193,0.00016,28.22361]
[1778112742669,29.52,81463.93,0.0,0.33195,0.00016,28.22423]
[1778112743159,29.51,81463.61,0.0,0.3319,0.00016,28.22234]
[1778112743177,29.51,81463.61,0.0,0.3319,0.00016,28.22234]
[1778112744080,29.51,81461.77,0.0,0.3316,0.00016,28.21179]
[1778112744349,29.51,81461.77,0.0,0.3316,0.00016,28.21179]
[1778112744859,29.51,81461.77,0.0,0.3316,0.00016,28.21179]
[1778112744861,29.51,81461.77,0.0,0.3316,0.00016,28.21179]
[1778112744864,29.51,81461.77,0.0,0.3316,0.00016,28.21179]
[1778112744950,29.51,81456.15,0.0,0.33071,0.00016,28.17955]
[1778112748147,29.51,81453.44,0.0,0.33028,0.00016,28.16394]
[1778112748185,29.51,81453.44,0.0,0.33028,0.00016,28.16394]
[1778112748361,29.51,81453.44,0.0,0.33028,0.00016,28.16394]
[1778112748952,29.51,81453.39,0.0,0.33027,0.00016,28.16358]
[1778112750430,29.51,81453.36,0.0,0.33026,0.00016,28.16337]
[1778112750445,29.51,81453.36,0.0,0.33026,0.00016,28.16337]
[1778112750465,29.51,81453.36,0.0,0.33026,0.00016,28.16337]
[1778112750490,29.51,81453.36,0.0,0.33026,0.00016,28.16337]
[1778112750522,29.51,81453.44,0.0,0.33028,0.00016,28.16383]
[1778112751473,29.51,81453.44,0.0,0.33028,0.00016,28.16383]
[1778112751572,29.51,81454.93,0.0,0.33049,0.00016,28.1688]
[1778112757371,29.51,81455.67,0.0,0.3306,0.00016,28.1728]
[1778112763059,29.51,81452.76,0.0,0.33013,0.00016,28.15579]
[1778112765640,29.51,81449.04,0.0,0.32955,0.00016,28.13437]
[1778112765701,29.51,81448.17,0.0,0.32941,0.00016,28.12932]
[1778112766652,29.51,81448.17,0.0,0.32941,0.00016,28.12932]
[1778112767662,29.51,81449.46,0.0,0.32961,0.00016,28.13673]
[1778112767963,29.51,81448.59,0.0,0.32947,0.00016,28.13168]
[1778112773311,29.51,81454.66,0.0,0.33043,0.00016,28.16644]
[1778112778346,29.51,81453.02,0.0,0.33016,0.00016,28.15682]
[1778112783381,29.51,81456.38,0.0,0.33069,0.00016,28.17587]
[1778112785020,29.51,81456.38,0.0,0.33069,0.00016,28.17587]
[1778112789726,29.5,81455.9,0.0,0.3306,0.00016,28.17285]
[1778112792538,29.5,81447.39,0.0,0.32925,0.00016,28.12378]
[1778112794057,29.5,81446.94,0.0,0.32918,0.00016,28.12114]
[1778112794460,29.5,81447.05,0.0,0.3292,0.00016,28.12175]
[1778112795687,29.5,81434.04,0.0,0.32715,0.00016,28.04635]
[1778112798866,29.5,81434.23,0.0,0.32718,0.00016,28.04751]
[1778112803872,29.5,81438.71,0.0,0.32789,0.00016,28.07368]
[1778112808122,29.51,81434.8,0.0,0.32728,0.00016,28.0511]
[1778112816238,29.51,81435.34,0.0,0.32735,0.00016,28.05092]
[1778112816975,29.51,81429.36,0.0,0.32641,0.00016,28.01609]
[1778112822661,29.5,81426.25,0.0,0.32591,0.00016,27.99742]
[1778112823642,29.5,81426.25,0.0,0.32591,0.00016,27.99742]
[1778112828379,29.5,81427.94,0.0,0.32616,0.00016,28.00685]
[1778112828703,29.5,81428.27,0.0,0.32621,0.00016,28.00868]
[1778112830322,29.5,81427.71,0.0,0.32612,0.00016,28.00532]
[1778112830718,29.5,81427.9,0.0,0.32615,0.00016,28.00634]
[1778112836759,29.5,81427.28,0.0,0.32604,0.00016,28.00226]
[1778112841794,29.5,81426.78,0.0,0.32595,0.00016,27.99893]
[1778112846434,29.5,81418.57,0.0,0.32465,0.00016,27.95048]
[1778112848006,29.49,81420.99,0.0,0.32503,0.00016,27.9646]
[1778112849135,29.49,81420.18,0.0,0.3249,0.00016,27.95977]
[1778112849761,29.49,81420.18,0.0,0.3249,0.00016,27.95977]
[1778112852610,29.49,81421.69,0.0,0.32513,0.00016,27.96844]
[1778112853155,29.49,81420.17,0.0,0.32489,0.00016,27.95942]
[1778112853767,29.49,81420.17,0.0,0.32489,0.00016,27.95942]
[1778112854423,29.49,81420.37,0.0,0.32492,0.00016,27.96052]
[1778112857683,29.49,81421.08,0.0,0.32502,0.00016,27.96445]
[1778112858273,29.49,81421.29,0.0,0.32505,0.00016,27.9656]
[1778112863951,29.49,81417.24,0.0,0.3244,0.00016,27.94122]
[1778112869993,29.49,81415.21,0.0,0.32407,0.00016,27.92876]
[1778112870973,29.49,81415.21,0.0,0.32407,0.00016,27.92876]
[1778112877043,29.48,81417.81,0.0,0.32444,0.00016,27.93996]
[1778112882519,29.48,81417.99,0.0,0.32445,0.00016,27.94048]
[1778112887848,29.48,81417.81,0.0,0.32442,0.00016,27.93905]
[1778112887978,29.48,81417.81,0.0,0.32442,0.00016,27.93905]
[1778112889586,29.48,81412.9,0.0,0.32364,0.00016,27.90976]
[1778112889608,29.48,81412.9,0.0,0.32364,0.00016,27.90976]
[1778112891105,29.48,81406.56,0.0,0.32264,0.00016,27.87207]
[1778112891176,29.48,81405.12,0.0,0.32241,0.00016,27.86347]
[1778112892213,29.48,81405.12,0.0,0.32241,0.00016,27.86347]
[1778112893125,29.48,81405.12,0.0,0.32241,0.00016,27.86347]
[1778112893874,29.48,81405.17,0.0,0.32242,0.00016,27.86374]
[1778112893947,29.48,81406.45,0.0,0.32262,0.00016,27.87132]
[1778112897374,29.48,81411.43,0.0,0.3234,0.00016,27.90076]
[1778112899793,29.48,81411.93,0.0,0.32347,0.00016,27.9036]
[1778112899830,29.48,81411.93,0.0,0.32347,0.00016,27.9036]
[1778112903247,29.47,81407.97,0.0,0.32284,0.00016,27.87983]
[1778112904130,29.47,81407.97,0.0,0.32284,0.00016,27.87983]
[1778112904141,29.47,81407.97,0.0,0.32284,0.00016,27.87983]
[1778112904768,29.47,81407.71,0.0,0.3228,0.00016,27.87823]
[1778112905276,29.47,81407.56,0.0,0.32278,0.00016,27.87729]
[1778112909316,29.47,81415.16,0.0,0.32396,0.00016,27.92213]
[1778112910716,29.47,81414.6,0.0,0.32387,0.00016,27.91875]
[1778112911138,29.47,81414.49,0.0,0.32385,0.00016,27.91794]
[1778112911808,29.47,81414.49,0.0,0.32385,0.00016,27.91794]
[1778112912102,29.47,81413.88,0.0,0.32375,0.00016,27.91426]
[1778112913466,29.47,81414.07,0.0,0.32378,0.00016,27.91531]
[1778112915388,29.47,81411.51,0.0,0.32338,0.00016,27.90008]
[1778112917297,29.47,81410.24,0.0,0.32317,0.00016,27.89238]
[1778112917408,29.47,81410.24,0.0,0.32317,0.00016,27.89238]
[1778112920000,29.47,81410.49,0.0,0.32321,0.00016,27.89382]
[1778112922303,29.47,81407.73,0.0,0.32278,0.00016,27.8773]
[1778112922388,29.47,81407.73,0.0,0.32278,0.00016,27.8773]
[1778112922788,29.47,81407.73,0.0,0.32278,0.00016,27.8773]
[1778112923059,29.47,81407.73,0.0,0.32278,0.00016,27.8773]
[1778112923088,29.47,81401.12,0.0,0.32174,0.00016,27.83789]
[1778112923668,29.47,81401.12,0.0,0.32174,0.00016,27.83789]
[1778112923671,29.47,81401.12,0.0,0.32174,0.00016,27.83789]
[1778112923689,29.47,81392.15,0.0,0.32034,0.00016,27.78415]
[1778112925082,29.47,81392.15,0.0,0.32034,0.00016,27.78415]
[1778112925113,29.47,81388.98,0.0,0.31984,0.00016,27.76497]
[1778112926408,29.47,81386.02,0.0,0.31937,0.00016,27.74705]
[1778112926428,29.47,81386.02,0.0,0.31937,0.00016,27.74705]
[1778112926548,29.47,81386.02,0.0,0.31937,0.00016,27.74705]
[1778112926647,29.47,81382.71,0.0,0.31885,0.00016,27.727]
[1778112927520,29.47,81382.71,0.0,0.31885,0.00016,27.727]
[1778112927538,29.47,81382.71,0.0,0.31885,0.00016,27.727]
[1778112927596,29.47,81382.71,0.0,0.31885,0.00016,27.727]
[1778112927623,29.47,81382.71,0.0,0.31885,0.00016,27.727]
[1778112928345,29.47,81380.52,0.0,0.31851,0.00016,27.71369]
[1778112929550,29.47,81380.52,0.0,0.31851,0.00016,27.71366]
[1778112929552,29.47,81380.52,0.0,0.31851,0.00016,27.71366]
[1778112929761,29.47,81380.98,0.0,0.31858,0.00016,27.71642]
[1778112935127,29.47,81378.36,0.0,0.31815,0.00016,27.69687]
[1778112935892,29.47,81378.36,0.0,0.31815,0.00016,27.69684]
[1778112935961,29.47,81377.47,0.0,0.31801,0.00016,27.69144]
[1778112936349,29.47,81377.47,0.0,0.31801,0.00016,27.69144]
[1778112936388,29.47,81377.47,0.0,0.31801,0.00016,27.69144]
[1778112937647,29.47,81378.15,0.0,0.31812,0.00016,27.69555]
[1778112937672,29.47,81378.15,0.0,0.31812,0.00016,27.69555]
[1778112937788,29.47,81395.51,0.0,0.32083,0.00016,27.80024]
[1778112938813,29.47,81395.51,0.0,0.32083,0.00016,27.80024]
[1778112939126,29.47,81395.51,0.0,0.32083,0.00016,27.80024]
[1778112939919,29.47,81397.31,0.0,0.32111,0.00016,27.81088]
[1778112941098,29.47,81397.31,0.0,0.32111,0.00016,27.81088]
[1778112941457,29.47,81395.82,0.0,0.32087,0.00016,27.80186]
[1778112941679,29.47,81395.82,0.0,0.32087,0.00016,27.80186]
[1778112941701,29.47,81395.82,0.0,0.32087,0.00016,27.80186]
[1778112942313,29.47,81396.18,0.0,0.32092,0.00016,27.80392]
[1778112943077,29.47,81396.18,0.0,0.32092,0.00016,27.80392]
[1778112943103,29.46,81398.8,0.0,0.32133,0.00016,27.81953]
[1778112943737,29.46,81398.8,0.0,0.32133,0.00016,27.81953]
[1778112944137,29.46,81402.14,0.0,0.32185,0.00016,27.8394]
[1778112945442,29.46,81406.39,0.0,0.32252,0.00016,27.86463]
[1778112945750,29.46,81406.39,0.0,0.32252,0.00016,27.86463]
[1778112947234,29.46,81407.34,0.0,0.32267,0.00016,27.87029]
[1778112947242,29.46,81407.34,0.0,0.32267,0.00016,27.87029]
[1778112949141,29.46,81408.06,0.0,0.32278,0.00016,27.87456]
[1778112949188,29.46,81408.31,0.0,0.32282,0.00016,27.87603]
[1778112950112,29.46,81399.69,0.0,0.32147,0.00016,27.82463]
[1778112950507,29.46,81399.69,0.0,0.32147,0.00016,27.82463]
[1778112950526,29.46,81399.69,0.0,0.32147,0.00016,27.82463]
[1778112951812,29.46,81393.92,0.0,0.32056,0.00016,27.79004]
[1778112952051,29.46,81393.92,0.0,0.32056,0.00016,27.79004]
[1778112952088,29.46,81392.27,0.0,0.3203,0.00016,27.78016]
[1778112952230,29.46,81392.27,0.0,0.3203,0.00016,27.78016]
[1778112953818,29.46,81391.25,0.0,0.32015,0.00016,27.77409]
[1778112960353,29.46,81389.66,0.0,0.31989,0.00016,27.76424]
[1778112960703,29.46,81389.66,0.0,0.31989,0.00016,27.76424]
[1778112962035,29.46,81390.29,0.0,0.31999,0.00016,27.76795]
[1778112963779,29.46,81399.25,0.0,0.32139,0.00016,27.82163]
[1778112966021,29.46,81400.94,0.0,0.32165,0.00016,27.8316]
[1778112968030,29.46,81401.4,0.0,0.32171,0.00016,27.83415]
[1778112968059,29.46,81402.34,0.0,0.32186,0.00016,27.83966]
[1778112973157,29.46,81402.58,0.0,0.32188,0.00016,27.84061]
[1778112978762,29.46,81398.46,0.0,0.32123,0.00016,27.81584]
[1778112982191,29.46,81397.22,0.0,0.32104,0.00016,27.80839]
[1778112982200,29.46,81397.22,0.0,0.32104,0.00016,27.80839]
[1778112983227,29.46,81393.12,0.0,0.3204,0.00016,27.78378]
[1778112988435,29.46,81388.67,0.0,0.3197,0.00016,27.75695]
[1778112991886,29.46,81387.99,0.0,0.31957,0.00016,27.74913]
[1778112991899,29.46,81387.99,0.0,0.31957,0.00016,27.74913]
[1778112991932,29.46,81387.99,0.0,0.31957,0.00016,27.74913]
[1778112991967,29.46,81387.99,0.0,0.31957,0.00016,27.74913]
[1778112992009,29.46,81387.99,0.0,0.31957,0.00016,27.74913]
[1778112992119,29.46,81386.44,0.0,0.31933,0.00016,27.73973]
[1778112993096,29.46,81386.44,0.0,0.31933,0.00016,27.73973]
[1778112993116,29.46,81386.44,0.0,0.31933,0.00016,27.73973]
[1778112994346,29.46,81382.4,0.0,0.3187,0.00016,27.71531]
[1778112995133,29.46,81380.2,0.0,0.31835,0.00016,27.70196]
[1778112996290,29.46,81380.95,0.0,0.31847,0.00016,27.70649]
[1778112997030,29.46,81380.95,0.0,0.31847,0.00016,27.70649]
[1778113002060,29.46,81380.66,0.0,0.31842,0.00016,27.70469]
[1778113007071,29.46,81380.35,0.0,0.31837,0.00016,27.70277]
[1778113012084,29.46,81380.22,0.0,0.31835,0.00016,27.70195]
[1778113017103,29.45,81380.01,0.0,0.31832,0.00016,27.70063]
[1778113022104,29.45,81382.05,0.0,0.31863,0.00016,27.71292]
[1778113022688,29.45,81381.03,0.0,0.31848,0.00016,27.70674]
[1778113022699,29.45,81381.03,0.0,0.31848,0.00016,27.70674]
[1778113024283,29.45,81372.29,0.0,0.31711,0.00016,27.65359]
[1778113027026,29.45,81367.28,0.0,0.31633,0.00016,27.62306]
[1778113027035,29.45,81367.28,0.0,0.31633,0.00016,27.62306]
[1778113028761,29.45,81367.92,0.0,0.31643,0.00016,27.62702]
[1778113028770,29.45,81367.92,0.0,0.31643,0.00016,27.62702]
[1778113030064,29.46,81367.71,0.0,0.3164,0.00016,27.62579]
[1778113030257,29.46,81362.26,0.0,0.31556,0.00016,27.59247]
[1778113030790,29.46,81362.26,0.0,0.31556,0.00016,27.59247]
[1778113030803,29.46,81362.26,0.0,0.31556,0.00016,27.59247]
[1778113031130,29.45,81362.11,0.0,0.31552,0.00016,27.59127]
[1778113032806,29.45,81355.55,0.0,0.3145,0.00016,27.55068]
[1778113032812,29.45,81355.55,0.0,0.3145,0.00016,27.55068]
[1778113033145,29.45,81350.48,0.0,0.31371,0.00016,27.51917]
[1778113036844,29.45,81346.54,0.0,0.31308,0.00016,27.49424]
[1778113036882,29.45,81346.54,0.0,0.31308,0.00016,27.49424]
[1778113037172,29.45,81340.44,0.0,0.31213,0.00015,27.4562]
[1778113042207,29.45,81341.94,0.0,0.31234,0.00015,27.46477]
[1778113047243,29.44,81342.78,0.0,0.31246,0.00015,27.46934]
[1778113051013,29.44,81344.06,0.0,0.31264,0.00015,27.4769]
[1778113051043,29.44,81344.06,0.0,0.31264,0.00015,27.4769]
[1778113053043,29.44,81341.53,0.0,0.31223,0.00015,27.45731]
[1778113053284,29.44,81341.53,0.0,0.31222,0.00015,27.4572]
[1778113057088,29.44,81344.0,0.0,0.3126,0.00016,27.47217]
[1778113057175,29.44,81343.77,0.0,0.31256,0.00016,27.47074]
[1778113058112,29.44,81343.77,0.0,0.31256,0.00016,27.47074]
[1778113058149,29.44,81343.77,0.0,0.31256,0.00016,27.47074]
[1778113059111,29.44,81344.12,0.0,0.31261,0.00016,27.47278]
[1778113059207,29.44,81344.54,0.0,0.31267,0.00016,27.47526]
[1778113064409,29.43,81344.12,0.0,0.31259,0.00016,27.47194]
[1778113070403,29.43,81345.86,0.0,0.31283,0.00016,27.4817]
[1778113076120,29.43,81342.82,0.0,0.31234,0.00016,27.4622]
[1778113081480,29.42,81342.7,0.0,0.3123,0.00016,27.46033]
[1778113086515,29.42,81342.47,0.0,0.31224,0.00016,27.45806]
[1778113091550,29.42,81340.34,0.0,0.31188,0.00015,27.44394]
[1778113096590,29.41,81341.53,0.0,0.31205,0.00016,27.4505]
[1778113101802,29.41,81345.26,0.0,0.31261,0.00016,27.47301]
[1778113105578,29.41,81346.09,0.0,0.31272,0.00016,27.47741]
[1778113105655,29.41,81346.09,0.0,0.31272,0.00016,27.47741]
[1778113105686,29.41,81346.09,0.0,0.31272,0.00016,27.47741]
[1778113105762,29.41,81346.09,0.0,0.31272,0.00016,27.47741]
[1778113105793,29.41,81346.09,0.0,0.31272,0.00016,27.47741]
[1778113105822,29.41,81346.09,0.0,0.31272,0.00016,27.47741]
[1778113105923,29.4,81351.07,0.0,0.31348,0.00016,27.50811]
[1778113106814,29.4,81351.07,0.0,0.31348,0.00016,27.50811]
[1778113107481,29.4,81353.63,0.0,0.31387,0.00016,27.52374]
[1778113108339,29.4,81360.81,0.0,0.31498,0.00016,27.56761]
[1778113111162,29.4,81363.73,0.0,0.31543,0.00016,27.58532]
[1778113113231,29.4,81365.08,0.0,0.3156,0.00016,27.5895]
[1778113113721,29.4,81362.85,0.0,0.31525,0.00016,27.57552]
[1778113118744,29.39,81363.04,0.0,0.31524,0.00016,27.57526]
[1778113119475,29.39,81363.04,0.0,0.31524,0.00016,27.57526]
[1778113124786,29.39,81363.68,0.0,0.31531,0.00016,27.57791]
[1778113129821,29.38,81366.71,0.0,0.31575,0.00016,27.5955]
[1778113134857,29.38,81370.77,0.0,0.31636,0.00016,27.61943]
[1778113138329,29.37,81370.54,0.0,0.31631,0.00016,27.61769]
[1778113138374,29.37,81370.54,0.0,0.31631,0.00016,27.61769]
[1778113138422,29.37,81367.66,0.0,0.31586,0.00016,27.59986]
[1778113138988,29.37,81364.84,0.0,0.31542,0.00016,27.58236]
[1778113144363,29.37,81363.41,0.0,0.31517,0.00016,27.57254]
[1778113150343,29.37,81364.35,0.0,0.3153,0.00016,27.57772]
[1778113156349,29.36,81367.58,0.0,0.31577,0.00016,27.59657]
[1778113156804,29.36,81366.81,0.0,0.31565,0.00016,27.59169]
[1778113157849,29.36,81366.99,0.0,0.31568,0.00016,27.5928]
[1778113158020,29.36,81367.1,0.0,0.31569,0.00016,27.59333]
[1778113159050,29.36,81367.1,0.0,0.31569,0.00016,27.59333]
[1778113159069,29.36,81367.1,0.0,0.31569,0.00016,27.59333]
[1778113159107,29.36,81367.1,0.0,0.31569,0.00016,27.59333]
[1778113159723,29.36,81375.67,0.0,0.31702,0.00016,27.64574]
[1778113159736,29.36,81375.67,0.0,0.31702,0.00016,27.64574]
[1778113161540,29.36,81379.5,0.0,0.31762,0.00016,27.66913]
[1778113162630,29.36,81379.5,0.0,0.31763,0.00016,27.66927]
[1778113168093,29.36,81383.89,0.0,0.31834,0.00016,27.69684]
[1778113173128,29.37,81384.36,0.0,0.31841,0.00016,27.69677]
[1778113176375,29.37,81384.96,0.0,0.31851,0.00016,27.70068]
[1778113176528,29.37,81385.12,0.0,0.31854,0.00016,27.70179]
[1778113176941,29.37,81385.12,0.0,0.31854,0.00016,27.70179]
[1778113176990,29.37,81385.12,0.0,0.31854,0.00016,27.70179]
[1778113177156,29.37,81385.64,0.0,0.31862,0.00016,27.70508]
[1778113180281,29.37,81394.62,0.0,0.32004,0.00016,27.75975]
[1778113180483,29.37,81394.62,0.0,0.32004,0.00016,27.75975]
[1778113181357,29.37,81397.76,0.0,0.32053,0.00016,27.77876]
[1778113184450,29.37,81397.46,0.0,0.32049,0.00016,27.77717]
[1778113185213,29.37,81397.46,0.0,0.32049,0.00016,27.77717]
[1778113186621,29.37,81397.96,0.0,0.32057,0.00016,27.78023]
[1778113187297,29.37,81397.22,0.0,0.32046,0.00016,27.77583]
[1778113189875,29.37,81396.43,0.0,0.32034,0.00016,27.77116]
[1778113190250,29.37,81396.28,0.0,0.32032,0.00016,27.77031]
[1778113192296,29.37,81396.51,0.0,0.32035,0.00016,27.77175]
[1778113192368,29.37,81396.06,0.0,0.32029,0.00016,27.76914]
[1778113198307,29.38,81394.74,0.0,0.32009,0.00016,27.76144]
[1778113198677,29.38,81394.74,0.0,0.32009,0.00016,27.76144]
[1778113198763,29.38,81394.45,0.0,0.32004,0.00016,27.75973]
[1778113204349,29.38,81392.84,0.0,0.31979,0.00016,27.75021]
[1778113206704,29.38,81390.26,0.0,0.31939,0.00016,27.73476]
[1778113206940,29.38,81390.26,0.0,0.31939,0.00016,27.73476]
[1778113207052,29.38,81390.26,0.0,0.31939,0.00016,27.73476]
[1778113207149,29.38,81390.26,0.0,0.31939,0.00016,27.73476]
[1778113207371,29.38,81386.5,0.0,0.3188,0.00016,27.71198]
[1778113208178,29.38,81386.5,0.0,0.3188,0.00016,27.71198]
[1778113208193,29.38,81386.5,0.0,0.3188,0.00016,27.71198]
[1778113208210,29.38,81386.5,0.0,0.3188,0.00016,27.71198]
[1778113208825,29.38,81380.34,0.0,0.31784,0.00016,27.67461]
[1778113209384,29.38,81368.37,0.0,0.31597,0.00016,27.60119]
[1778113210027,29.38,81368.37,0.0,0.31597,0.00016,27.60119]
[1778113210823,29.38,81363.92,0.0,0.31527,0.00016,27.57359]
[1778113210848,29.38,81363.92,0.0,0.31527,0.00016,27.57359]
[1778113211400,29.37,81363.67,0.0,0.31522,0.00016,27.57173]
[1778113211816,29.37,81363.67,0.0,0.31522,0.00016,27.57173]
[1778113213604,29.37,81362.53,0.0,0.31503,0.00016,27.56441]
[1778113214715,29.37,81362.32,0.0,0.315,0.00016,27.56296]
[1778113220461,29.37,81360.06,0.0,0.31462,0.00016,27.54815]
[1778113225914,29.37,81358.1,0.0,0.3143,0.00016,27.53548]
[1778113227837,29.36,81358.22,0.0,0.31431,0.00016,27.53595]
[1778113231294,29.36,81360.5,0.0,0.31465,0.00016,27.54949]
[1778113237325,29.36,81362.33,0.0,0.3149,0.00016,27.55658]
[1778113238832,29.36,81362.6,0.0,0.31494,0.00016,27.55801]
[1778113238973,29.36,81361.56,0.0,0.31477,0.00016,27.55148]
[1778113239566,29.36,81361.56,0.0,0.31477,0.00016,27.55148]
[1778113240481,29.36,81350.38,0.0,0.31303,0.00016,27.48199]
[1778113241755,29.36,81340.39,0.0,0.31147,0.00016,27.41962]
[1778113242827,29.36,81340.39,0.0,0.31147,0.00016,27.41962]
[1778113242861,29.36,81340.39,0.0,0.31147,0.00016,27.41962]
[1778113242976,29.36,81340.39,0.0,0.31147,0.00016,27.41962]
[1778113243361,29.36,81339.88,0.0,0.31139,0.00016,27.41642]
[1778113244037,29.36,81339.88,0.0,0.31139,0.00016,27.41642]
[1778113244058,29.36,81339.88,0.0,0.31139,0.00016,27.41642]
[1778113245239,29.36,81337.37,0.0,0.311,0.00016,27.40069]
[1778113245244,29.36,81337.37,0.0,0.311,0.00016,27.40069]
[1778113245439,29.36,81334.56,0.0,0.31057,0.00016,27.38306]
[1778113250444,29.36,81333.18,0.0,0.31035,0.00016,27.37445]
[1778113255468,29.36,81330.78,0.0,0.30998,0.00015,27.35941]
[1778113260474,29.36,81328.85,0.0,0.30969,0.00015,27.34736]
[1778113265475,29.36,81321.44,0.0,0.30855,0.00015,27.30075]
[1778113265732,29.36,81321.19,0.0,0.30851,0.00015,27.29924]
[1778113265776,29.36,81321.19,0.0,0.30851,0.00015,27.29924]
[1778113266510,29.36,81317.27,0.0,0.30791,0.00015,27.27446]
[1778113271540,29.36,81311.01,0.0,0.30695,0.00015,27.23497]
[1778113276558,29.36,81310.67,0.0,0.30691,0.00015,27.23348]
[1778113281026,29.37,81306.13,0.0,0.30623,0.00015,27.20509]
[1778113281053,29.37,81306.13,0.0,0.30623,0.00015,27.20509]
[1778113281664,29.37,81306.0,0.0,0.30621,0.00015,27.20426]
[1778113281893,29.37,81305.9,0.0,0.30619,0.00015,27.20375]
[1778113286960,29.37,81305.4,0.0,0.30613,0.00015,27.20106]
[1778113292086,29.37,81305.09,0.0,0.30607,0.00015,27.19562]
[1778113292479,29.37,81305.09,0.0,0.30607,0.00015,27.19562]
[1778113292505,29.37,81304.73,0.0,0.30601,0.00015,27.19321]
[1778113293115,29.37,81304.73,0.0,0.30601,0.00015,27.19321]
[1778113293437,29.37,81304.73,0.0,0.30601,0.00015,27.19321]
[1778113293498,29.37,81288.88,0.0,0.30357,0.00015,27.09131]
[1778113293841,29.37,81288.88,0.0,0.30357,0.00015,27.09131]
[1778113293844,29.37,81288.88,0.0,0.30357,0.00015,27.09131]
[1778113294066,29.37,81288.88,0.0,0.30357,0.00015,27.09131]
[1778113294319,29.37,81284.71,0.0,0.30292,0.00015,27.06426]
[1778113295860,29.37,81285.27,0.0,0.30301,0.00015,27.06787]
[1778113299299,29.37,81291.83,0.0,0.30402,0.00015,27.11025]
[1778113299316,29.37,81291.83,0.0,0.30402,0.00015,27.11025]
[1778113299385,29.37,81291.94,0.0,0.30404,0.00015,27.11096]
[1778113299914,29.37,81291.94,0.0,0.30404,0.00015,27.11096]
[1778113300523,29.37,81294.38,0.0,0.30441,0.00015,27.12663]
[1778113301927,29.37,81294.38,0.0,0.30441,0.00015,27.12663]
[1778113302034,29.37,81301.23,0.0,0.30546,0.00015,27.17058]
[1778113302667,29.37,81301.23,0.0,0.30546,0.00015,27.17058]
[1778113303041,29.37,81301.5,0.0,0.3055,0.00015,27.17224]
[1778113306869,29.37,81301.89,0.0,0.30556,0.00015,27.17453]
[1778113307069,29.37,81301.89,0.0,0.30556,0.00015,27.17446]
[1778113312039,29.37,81301.34,0.0,0.30547,0.00015,27.17086]
[1778113312135,29.36,81301.04,0.0,0.30542,0.00015,27.16867]
[1778113317139,29.36,81300.51,0.0,0.30533,0.00015,27.16495]
[1778113322268,29.36,81304.12,0.0,0.30588,0.00015,27.18776]
[1778113325207,29.36,81293.61,0.0,0.30427,0.00015,27.12074]
[1778113326471,29.36,81293.61,0.0,0.30427,0.00015,27.12074]
[1778113326553,29.36,81292.26,0.0,0.30405,0.00015,27.11168]
[1778113331744,29.36,81287.81,0.0,0.30335,0.00015,27.08238]
[1778113334018,29.36,81291.03,0.0,0.30384,0.00015,27.10292]
[1778113334299,29.36,81291.03,0.0,0.30384,0.00015,27.10292]
[1778113335109,29.36,81295.08,0.0,0.30446,0.00015,27.12887]
[1778113340225,29.36,81294.77,0.0,0.30439,0.00015,27.12614]
[1778113340355,29.36,81294.77,0.0,0.30439,0.00015,27.12614]
[1778113342389,29.35,81303.21,0.0,0.30568,0.00015,27.17988]
[1778113348357,29.35,81306.43,0.0,0.30615,0.00015,27.1993]
[1778113348969,29.35,81306.43,0.0,0.30615,0.00015,27.1993]
[1778113349364,29.35,81306.37,0.0,0.30613,0.00015,27.19872]
[1778113351216,29.35,81305.85,0.0,0.30605,0.00015,27.19519]
[1778113352515,29.35,81307.86,0.0,0.30634,0.00015,27.20459]
[1778113352751,29.35,81306.46,0.0,0.30614,0.00015,27.19596]
[1778113353940,29.35,81306.46,0.0,0.30614,0.00015,27.19596]
[1778113354532,29.35,81306.46,0.0,0.30614,0.00015,27.19596]
[1778113360440,29.35,81306.36,0.0,0.30615,0.00015,27.19646]
[1778113362314,29.35,81306.36,0.0,0.30615,0.00015,27.19646]
[1778113362318,29.35,81306.36,0.0,0.30615,0.00015,27.19646]
[1778113367490,29.36,81306.84,0.0,0.30625,0.00015,27.2006]
[1778113367930,29.36,81306.84,0.0,0.30625,0.00015,27.2006]
[1778113368176,29.36,81306.84,0.0,0.30625,0.00015,27.2006]
[1778113368449,29.36,81306.84,0.0,0.30625,0.00015,27.2006]
[1778113368458,29.36,81306.84,0.0,0.30625,0.00015,27.2006]
[1778113368480,29.36,81306.84,0.0,0.30625,0.00015,27.2006]
[1778113368562,29.36,81312.01,0.0,0.30705,0.00015,27.23372]
[1778113369802,29.36,81312.18,0.0,0.30708,0.00015,27.23496]
[1778113370619,29.36,81322.06,0.0,0.30861,0.00015,27.29787]
[1778113370717,29.36,81322.06,0.0,0.30861,0.00015,27.29787]
[1778113371529,29.36,81322.06,0.0,0.30861,0.00015,27.29787]
[1778113372116,29.36,81322.06,0.0,0.30861,0.00015,27.29787]
[1778113372738,29.36,81328.01,0.0,0.30954,0.00015,27.33556]
[1778113373844,29.36,81328.01,0.0,0.30954,0.00015,27.33556]
[1778113377574,29.36,81316.88,0.0,0.30782,0.00015,27.26523]
[1778113379734,29.36,81316.12,0.0,0.3077,0.00015,27.26055]
[1778113379774,29.36,81316.12,0.0,0.3077,0.00015,27.26055]
[1778113379779,29.36,81316.12,0.0,0.3077,0.00015,27.26055]
[1778113380591,29.36,81316.0,0.0,0.30769,0.00015,27.25979]
[1778113385622,29.36,81312.57,0.0,0.30716,0.00015,27.23808]
[1778113385664,29.36,81312.57,0.0,0.30716,0.00015,27.23808]
[1778113386633,29.36,81311.14,0.0,0.30694,0.00015,27.22886]
[1778113386843,29.36,81311.14,0.0,0.30694,0.00015,27.22886]
[1778113386897,29.36,81311.14,0.0,0.30694,0.00015,27.22886]
[1778113386924,29.36,81311.14,0.0,0.30694,0.00015,27.22886]
[1778113387476,29.36,81311.14,0.0,0.30694,0.00015,27.22886]
[1778113387663,29.36,81311.14,0.0,0.30694,0.00015,27.22886]
[1778113387641,29.36,81304.98,0.0,0.30598,0.00015,27.18948]
[1778113387914,29.36,81304.98,0.0,0.30598,0.00015,27.18948]
[1778113388647,29.36,81293.32,0.0,0.30419,0.00015,27.11464]
[1778113388813,29.36,81293.32,0.0,0.30419,0.00015,27.11464]
[1778113388935,29.36,81293.32,0.0,0.30419,0.00015,27.11464]
[1778113389142,29.36,81293.32,0.0,0.30419,0.00015,27.11464]
[1778113389654,29.36,81291.82,0.0,0.30396,0.00015,27.10502]
[1778113390960,29.36,81290.39,0.0,0.30374,0.00015,27.09585]
[1778113391669,29.36,81288.32,0.0,0.30342,0.00015,27.08256]
[1778113396769,29.36,81286.68,0.0,0.30318,0.00015,27.0723]
[1778113403454,29.37,81286.32,0.0,0.30314,0.00015,27.07057]
[1778113409794,29.37,81290.62,0.0,0.30382,0.00015,27.09905]
[1778113414830,29.37,81290.65,0.0,0.30381,0.00015,27.09597]
[1778113419865,29.37,81287.03,0.0,0.30327,0.00015,27.073]
[1778113422138,29.37,81285.54,0.0,0.30304,0.00015,27.06347]
[1778113422583,29.37,81285.6,0.0,0.30305,0.00015,27.06397]
[1778113423654,29.37,81285.6,0.0,0.30305,0.00015,27.06397]
[1778113425338,29.37,81277.31,0.0,0.30179,0.00015,27.01062]
[1778113427083,29.37,81276.42,0.0,0.30166,0.00015,27.00515]
[1778113427705,29.37,81276.42,0.0,0.30166,0.00015,27.00515]
[1778113428270,29.37,81275.9,0.0,0.30158,0.00015,27.00177]
[1778113429975,29.38,81275.52,0.0,0.30153,0.00015,26.99946]
[1778113431270,29.38,81273.02,0.0,0.30115,0.00015,26.98352]
[1778113433944,29.38,81272.47,0.0,0.30108,0.00015,26.98044]
[1778113435103,29.38,81271.92,0.0,0.30101,0.00015,26.9772]
[1778113435427,29.38,81271.92,0.0,0.30101,0.00015,26.9772]
[1778113435454,29.38,81271.92,0.0,0.30101,0.00015,26.9772]
[1778113437963,29.38,81268.95,0.0,0.30056,0.00015,26.95819]
[1778113439499,29.38,81268.02,0.0,0.30042,0.00015,26.95232]
[1778113439724,29.38,81268.02,0.0,0.30042,0.00015,26.95232]
[1778113440437,29.38,81267.88,0.0,0.30041,0.00015,26.9516]
[1778113441450,29.38,81266.65,0.0,0.30022,0.00015,26.94377]
[1778113441521,29.38,81266.65,0.0,0.30022,0.00015,26.94377]
[1778113441525,29.38,81264.48,0.0,0.2999,0.00015,26.92979]
[1778113443463,29.39,81264.48,0.0,0.2999,0.00015,26.92999]
[1778113443539,29.39,81264.48,0.0,0.2999,0.00015,26.92999]
[1778113445320,29.39,81265.64,0.0,0.30009,0.00015,26.93802]
[1778113445564,29.39,81265.64,0.0,0.30009,0.00015,26.93802]
[1778113451083,29.39,81267.68,0.0,0.30044,0.00015,26.95278]
[1778113453176,29.39,81267.45,0.0,0.30041,0.00015,26.95148]
[1778113459345,29.4,81273.91,0.0,0.30142,0.00015,26.99472]
[1778113465281,29.4,81270.79,0.0,0.30098,0.00015,26.97562]
[1778113465331,29.4,81270.79,0.0,0.30098,0.00015,26.97562]
[1778113467290,29.4,81260.06,0.0,0.29935,0.00015,26.90596]
[1778113470802,29.4,81260.73,0.0,0.29945,0.00015,26.91039]
[1778113471368,29.4,81260.73,0.0,0.29945,0.00015,26.91039]
[1778113475889,29.4,81257.98,0.0,0.29901,0.00015,26.88881]
[1778113476356,29.4,81257.98,0.0,0.29901,0.00015,26.88881]
[1778113477007,29.4,81254.85,0.0,0.29854,0.00015,26.86829]
[1778113477271,29.4,81254.85,0.0,0.29854,0.00015,26.86832]
[1778113483728,29.4,81249.58,0.0,0.29774,0.00015,26.83381]
[1778113488750,29.41,81249.2,0.0,0.29769,0.00015,26.83181]
[1778113490418,29.41,81249.09,0.0,0.29768,0.00015,26.83109]
[1778113496407,29.41,81246.62,0.0,0.29731,0.00015,26.81516]
[1778113497780,29.41,81246.62,0.0,0.29731,0.00015,26.81516]
[1778113498030,29.41,81246.84,0.0,0.29734,0.00015,26.81667]
[1778113499403,29.41,81254.9,0.0,0.29857,0.00015,26.86976]
[1778113500160,29.41,81254.9,0.0,0.29857,0.00015,26.86981]
[1778113500435,29.41,81266.53,0.0,0.30035,0.00015,26.94592]
[1778113503792,29.41,81263.74,0.0,0.29992,0.00015,26.92754]
[1778113504177,29.41,81263.74,0.0,0.29992,0.00015,26.92754]
[1778113504183,29.41,81263.74,0.0,0.29992,0.00015,26.92754]
[1778113504462,29.41,81263.9,0.0,0.29994,0.00015,26.92854]
[1778113505225,29.41,81263.9,0.0,0.29994,0.00015,26.92854]
[1778113505342,29.41,81263.9,0.0,0.29994,0.00015,26.92854]
[1778113505907,29.41,81260.1,0.0,0.29936,0.00015,26.90365]
[1778113506227,29.41,81260.1,0.0,0.29936,0.00015,26.90365]
[1778113506475,29.41,81255.48,0.0,0.29865,0.00015,26.87334]
[1778113508922,29.41,81254.04,0.0,0.29844,0.00015,26.86391]
[1778113509497,29.41,81254.44,0.0,0.2985,0.00015,26.86655]
[1778113510262,29.41,81254.44,0.0,0.2985,0.00015,26.86655]
[1778113515539,29.41,81250.57,0.0,0.29791,0.00015,26.84124]
[1778113516427,29.41,81250.57,0.0,0.29791,0.00015,26.84124]
[1778113521581,29.41,81251.13,0.0,0.298,0.00015,26.84501]
[1778113526616,29.41,81249.61,0.0,0.29777,0.00015,26.83501]
[1778113531651,29.41,81251.22,0.0,0.29799,0.00015,26.84198]
[1778113537694,29.41,81250.82,0.0,0.29793,0.00015,26.83933]
[1778113542731,29.41,81246.32,0.0,0.29725,0.00015,26.80967]
[1778113547155,29.41,81247.41,0.0,0.29741,0.00015,26.81698]
[1778113547769,29.41,81243.76,0.0,0.29686,0.00015,26.79292]
[1778113548015,29.41,81243.76,0.0,0.29686,0.00015,26.79292]
[1778113548018,29.41,81243.76,0.0,0.29686,0.00015,26.79292]
[1778113551149,29.41,81240.78,0.0,0.29641,0.00015,26.77343]
[1778113552129,29.41,81241.11,0.0,0.29647,0.00015,26.77569]
[1778113552804,29.41,81239.52,0.0,0.29623,0.00015,26.76525]
[1778113557839,29.41,81235.07,0.0,0.29556,0.00015,26.73622]
[1778113562871,29.41,81236.12,0.0,0.29574,0.00015,26.74382]
[1778113569508,29.42,81234.47,0.0,0.2955,0.00015,26.7334]
[1778113569542,29.42,81234.47,0.0,0.2955,0.00015,26.7334]
[1778113569776,29.42,81234.47,0.0,0.2955,0.00015,26.7334]
[1778113569840,29.42,81233.92,0.0,0.29543,0.00015,26.73016]
[1778113570201,29.42,81233.92,0.0,0.29543,0.00015,26.73016]
[1778113570989,29.42,81240.82,0.0,0.29647,0.00015,26.77588]
[1778113571004,29.42,81240.82,0.0,0.29647,0.00015,26.77588]
[1778113571801,29.42,81240.82,0.0,0.29647,0.00015,26.77588]
[1778113571840,29.42,81253.48,0.0,0.2984,0.00015,26.85956]
[1778113577044,29.42,81253.08,0.0,0.29834,0.00015,26.85701]
[1778113577264,29.42,81253.58,0.0,0.29842,0.00015,26.86032]
[1778113579074,29.42,81253.58,0.0,0.29842,0.00015,26.86035]
[1778113579133,29.42,81253.37,0.0,0.29839,0.00015,26.85899]
[1778113579904,29.42,81253.37,0.0,0.29839,0.00015,26.85899]
[1778113579972,29.42,81253.37,0.0,0.29839,0.00015,26.85899]
[1778113579983,29.42,81253.37,0.0,0.29839,0.00015,26.85899]
[1778113580065,29.42,81253.37,0.0,0.29839,0.00015,26.85899]
[1778113580420,29.42,81251.23,0.0,0.29806,0.00015,26.84495]
[1778113581098,29.42,81251.23,0.0,0.29806,0.00015,26.84495]
[1778113581763,29.42,81251.23,0.0,0.29806,0.00015,26.84495]
[1778113581844,29.42,81239.13,0.0,0.29623,0.00015,26.76518]
[1778113582374,29.42,81239.13,0.0,0.29623,0.00015,26.76518]
[1778113582441,29.42,81238.92,0.0,0.2962,0.00015,26.76379]
[1778113583786,29.42,81238.92,0.0,0.2962,0.00015,26.76379]
[1778113583815,29.42,81239.24,0.0,0.29625,0.00015,26.76614]
[1778113587946,29.42,81237.88,0.0,0.29605,0.00015,26.75749]
[1778113588808,29.42,81237.88,0.0,0.29605,0.00015,26.75749]
[1778113588875,29.42,81237.88,0.0,0.29605,0.00015,26.75749]
[1778113588850,29.42,81238.84,0.0,0.2962,0.00015,26.76411]
[1778113589057,29.42,81244.47,0.0,0.29706,0.00015,26.80132]
[1778113590598,29.42,81254.26,0.0,0.29855,0.00015,26.86589]
[1778113593473,29.42,81260.88,0.0,0.29954,0.00015,26.90577]
[1778113595748,29.42,81259.24,0.0,0.29929,0.00015,26.89505]
[1778113595849,29.42,81259.91,0.0,0.2994,0.00015,26.89945]
[1778113597843,29.42,81261.05,0.0,0.29957,0.00015,26.90691]
[1778113598075,29.42,81262.78,0.0,0.29983,0.00015,26.91822]
[1778113599606,29.42,81263.31,0.0,0.29991,0.00015,26.92168]
[1778113601925,29.42,81263.82,0.0,0.29999,0.00015,26.92497]
[1778113603352,29.42,81266.35,0.0,0.30038,0.00015,26.94145]
[1778113603900,29.42,81266.35,0.0,0.30038,0.00015,26.94145]
[1778113603905,29.42,81266.35,0.0,0.30038,0.00015,26.94145]
[1778113605277,29.42,81255.66,0.0,0.29874,0.00015,26.87143]
[1778113607972,29.42,81255.09,0.0,0.29866,0.00015,26.86771]
[1778113608775,29.42,81254.74,0.0,0.2986,0.00015,26.86544]
[1778113613708,29.42,81251.39,0.0,0.2981,0.00015,26.84356]
[1778113613789,29.42,81250.74,0.0,0.298,0.00015,26.83933]
[1778113619267,29.42,81251.58,0.0,0.29813,0.00015,26.84501]
[1778113622508,29.42,81253.36,0.0,0.2984,0.00015,26.85678]
[1778113622512,29.42,81253.36,0.0,0.2984,0.00015,26.85678]
[1778113627421,29.43,81254.6,0.0,0.2986,0.00015,26.86505]
[1778113627522,29.43,81254.57,0.0,0.29859,0.00015,26.86488]
[1778113633365,29.43,81255.22,0.0,0.2987,0.00015,26.86933]
[1778113638400,29.43,81251.49,0.0,0.29813,0.00015,26.84508]
[1778113643437,29.43,81252.74,0.0,0.29833,0.00015,26.85355]
[1778113648471,29.43,81249.95,0.0,0.29791,0.00015,26.83546]
[1778113651562,29.43,81248.45,0.0,0.29769,0.00015,26.82574]
[1778113651914,29.43,81248.45,0.0,0.29769,0.00015,26.82574]
[1778113652037,29.43,81250.42,0.0,0.29797,0.00015,26.83513]
[1778113653899,29.43,81250.42,0.0,0.29797,0.00015,26.8352]
[1778113653934,29.43,81250.42,0.0,0.29797,0.00015,26.8352]
[1778113654535,29.43,81250.98,0.0,0.29806,0.00015,26.83894]
[1778113654538,29.43,81250.98,0.0,0.29806,0.00015,26.83894]
[1778113659570,29.43,81255.48,0.0,0.29875,0.00015,26.86871]
[1778113665448,29.43,81252.56,0.0,0.29831,0.00015,26.8498]
[1778113671570,29.43,81249.13,0.0,0.2978,0.00015,26.82757]
[1778113677674,29.43,81255.7,0.0,0.29881,0.00015,26.87115]
[1778113682731,29.43,81256.52,0.0,0.29893,0.00015,26.87667]
[1778113687744,29.44,81255.46,0.0,0.29878,0.00015,26.86987]
[1778113689324,29.44,81255.47,0.0,0.29878,0.00015,26.86997]
[1778113689969,29.44,81255.47,0.0,0.29878,0.00015,26.86997]
[1778113690786,29.44,81255.45,0.0,0.29878,0.00015,26.86987]
[1778113691848,29.44,81258.19,0.0,0.29919,0.00015,26.88785]
[1778113691851,29.44,81258.19,0.0,0.29919,0.00015,26.88785]
[1778113691875,29.44,81264.15,0.0,0.3001,0.00015,26.92682]
[1778113695902,29.44,81266.21,0.0,0.30042,0.00015,26.94023]
[1778113696421,29.44,81265.75,0.0,0.30035,0.00015,26.93716]
[1778113696517,29.44,81265.75,0.0,0.30035,0.00015,26.93716]
[1778113696525,29.44,81265.75,0.0,0.30035,0.00015,26.93716]
[1778113697089,29.44,81265.46,0.0,0.3003,0.00015,26.93527]
[1778113697089,29.44,81265.46,0.0,0.3003,0.00015,26.93527]
[1778113697165,29.44,81265.46,0.0,0.3003,0.00015,26.93527]
[1778113697917,29.44,81272.67,0.0,0.3014,0.00015,26.98209]
[1778113698449,29.44,81272.67,0.0,0.3014,0.00015,26.98209]
[1778113698738,29.44,81272.67,0.0,0.3014,0.00015,26.98209]
[1778113698839,29.44,81272.54,0.0,0.30138,0.00015,26.98125]
[1778113703858,29.44,81264.3,0.0,0.30014,0.00015,26.92821]
[1778113706552,29.44,81262.27,0.0,0.29984,0.00015,26.91534]
[1778113706879,29.44,81263.58,0.0,0.30005,0.00015,26.92427]
[1778113707382,29.44,81263.58,0.0,0.30005,0.00015,26.92427]
[1778113707884,29.44,81263.75,0.0,0.30008,0.00015,26.92556]
[1778113713034,29.44,81261.37,0.0,0.29972,0.00015,26.90732]
[1778113713037,29.44,81261.37,0.0,0.29972,0.00015,26.90732]
[1778113713605,29.44,81261.37,0.0,0.29972,0.00015,26.90732]
[1778113714637,29.44,81260.78,0.0,0.29963,0.00015,26.90343]
[1778113714753,29.44,81260.78,0.0,0.29963,0.00015,26.90343]
[1778113714757,29.44,81260.78,0.0,0.29963,0.00015,26.90343]
[1778113719969,29.44,81261.97,0.0,0.2998,0.00015,26.91093]
[1778113725003,29.44,81263.69,0.0,0.30005,0.00015,26.92179]
[1778113730038,29.44,81263.9,0.0,0.30008,0.00015,26.92283]
[1778113735074,29.44,81264.62,0.0,0.30018,0.00015,26.92721]
[1778113740156,29.44,81264.46,0.0,0.30015,0.00015,26.9259]
[1778113740939,29.44,81264.46,0.0,0.30015,0.00015,26.9259]
[1778113740943,29.44,81261.33,0.0,0.29967,0.00015,26.9054]
[1778113741472,29.44,81261.33,0.0,0.29967,0.00015,26.9054]
[1778113742518,29.44,81252.82,0.0,0.29837,0.00015,26.8496]
[1778113742954,29.44,81252.82,0.0,0.29837,0.00015,26.8496]
[1778113743099,29.44,81250.86,0.0,0.29807,0.00015,26.83666]
[1778113743102,29.44,81250.86,0.0,0.29807,0.00015,26.83666]
[1778113744223,29.44,81248.76,0.0,0.29775,0.00015,26.82286]
[1778113744974,29.44,81248.76,0.0,0.29775,0.00015,26.82286]
[1778113745038,29.44,81248.76,0.0,0.29775,0.00015,26.82286]
[1778113745042,29.44,81248.76,0.0,0.29775,0.00015,26.82286]
[1778113746281,29.44,81249.44,0.0,0.29786,0.00015,26.82734]
[1778113746999,29.44,81249.44,0.0,0.29786,0.00015,26.82734]
[1778113747019,29.44,81249.44,0.0,0.29786,0.00015,26.82734]
[1778113747022,29.44,81249.44,0.0,0.29786,0.00015,26.82734]
[1778113748150,29.44,81249.3,0.0,0.29783,0.00015,26.82644]
[1778113749029,29.44,81249.3,0.0,0.29783,0.00015,26.82644]
[1778113749130,29.44,81248.9,0.0,0.29777,0.00015,26.82382]
[1778113749231,29.44,81248.17,0.0,0.29766,0.00015,26.81903]
[1778113752981,29.44,81248.66,0.0,0.29774,0.00015,26.82228]
[1778113753043,29.44,81248.25,0.0,0.29768,0.00015,26.8196]
[1778113754156,29.44,81247.57,0.0,0.29757,0.00015,26.81513]
[1778113755082,29.44,81244.26,0.0,0.29707,0.00015,26.79333]
[1778113755213,29.44,81244.25,0.0,0.29707,0.00015,26.79328]
[1778113758116,29.44,81243.5,0.0,0.29696,0.00015,26.78841]
[1778113758987,29.44,81243.5,0.0,0.29696,0.00015,26.78841]
[1778113759058,29.44,81238.95,0.0,0.29627,0.00015,26.75844]
[1778113759124,29.44,81238.95,0.0,0.29627,0.00015,26.75844]
[1778113759135,29.44,81238.95,0.0,0.29627,0.00015,26.75844]
[1778113759242,29.44,81238.95,0.0,0.29627,0.00015,26.75844]
[1778113760249,29.44,81226.4,0.0,0.29437,0.00015,26.67522]
[1778113765496,29.44,81226.05,0.0,0.29433,0.00015,26.67352]
[1778113767221,29.44,81227.62,0.0,0.29458,0.00015,26.68428]
[1778113767312,29.44,81227.39,0.0,0.29454,0.00015,26.6829]
[1778113769279,29.44,81228.32,0.0,0.29469,0.00015,26.68924]
[1778113769877,29.44,81227.26,0.0,0.29453,0.00015,26.68234]
[1778113771267,29.44,81227.26,0.0,0.29454,0.00015,26.68248]
[1778113771532,29.44,81221.97,0.0,0.29372,0.00015,26.64364]
[1778113773245,29.45,81221.97,0.0,0.29372,0.00015,26.64374]
[1778113773283,29.45,81221.97,0.0,0.29372,0.00015,26.64374]
[1778113773427,29.45,81221.97,0.0,0.29372,0.00015,26.64374]
[1778113773429,29.45,81221.97,0.0,0.29372,0.00015,26.64374]
[1778113774610,29.45,81222.83,0.0,0.29385,0.00015,26.64969]
[1778113775306,29.45,81223.23,0.0,0.29391,0.00015,26.65235]
[1778113776238,29.45,81223.23,0.0,0.29392,0.00015,26.65246]
[1778113776339,29.45,81223.52,0.0,0.29396,0.00015,26.6545]
[1778113777334,29.45,81223.52,0.0,0.29396,0.00015,26.6545]
[1778113777681,29.45,81224.63,0.0,0.29413,0.00015,26.662]
[1778113783439,29.45,81229.08,0.0,0.29482,0.00015,26.69212]
[1778113784753,29.45,81226.85,0.0,0.29449,0.00015,26.67755]
[1778113792068,29.45,81223.8,0.0,0.29404,0.00015,26.65786]
[1778113797739,29.46,81224.45,0.0,0.29417,0.00015,26.66351]
[1778113800452,29.46,81222.23,0.0,0.29385,0.00015,26.64911]
[1778113800634,29.46,81218.41,0.0,0.29327,0.00015,26.62375]
[1778113801609,29.46,81218.41,0.0,0.29327,0.00015,26.62375]
[1778113801627,29.46,81218.41,0.0,0.29327,0.00015,26.62375]
[1778113802062,29.46,81218.41,0.0,0.29327,0.00015,26.62375]
[1778113801822,29.46,81214.81,0.0,0.29273,0.00015,26.59982]
[1778113802267,29.46,81214.81,0.0,0.29273,0.00015,26.59982]
[1778113802956,29.46,81211.81,0.0,0.29228,0.00015,26.57989]
[1778113803640,29.46,81211.81,0.0,0.29228,0.00015,26.57989]
[1778113805504,29.46,81205.76,0.0,0.29138,0.00015,26.53965]
[1778113805763,29.46,81205.76,0.0,0.29138,0.00015,26.53965]
[1778113805793,29.46,81205.76,0.0,0.29138,0.00015,26.53965]
[1778113805801,29.46,81205.76,0.0,0.29138,0.00015,26.53965]
[1778113805945,29.46,81205.76,0.0,0.29138,0.00015,26.53965]
[1778113805958,29.46,81204.17,0.0,0.29114,0.00015,26.52908]
[1778113806923,29.46,81204.17,0.0,0.29114,0.00015,26.52908]
[1778113806960,29.46,81204.17,0.0,0.29114,0.00015,26.52908]
[1778113807040,29.46,81195.91,0.0,0.28991,0.00015,26.47368]
[1778113807744,29.46,81182.25,0.0,0.28786,0.00015,26.38105]
[1778113808192,29.46,81182.25,0.0,0.28786,0.00015,26.38105]
[1778113809655,29.46,81179.19,0.0,0.28741,0.00015,26.36042]
[1778113810087,29.46,81174.96,0.0,0.28678,0.00015,26.33187]
[1778113810856,29.46,81174.96,0.0,0.28678,0.00015,26.33187]
[1778113811728,29.47,81168.01,0.0,0.28575,0.00015,26.28465]
[1778113811994,29.47,81164.32,0.0,0.28521,0.00015,26.2597]
[1778113812552,29.47,81164.32,0.0,0.28521,0.00015,26.2597]
[1778113812627,29.47,81164.32,0.0,0.28521,0.00015,26.2597]
[1778113812681,29.47,81164.06,0.0,0.28518,0.00015,26.25823]
[1778113813220,29.47,81164.06,0.0,0.28518,0.00015,26.25823]
[1778113814034,29.47,81174.85,0.0,0.2868,0.00015,26.33243]
[1778113815778,29.47,81174.85,0.0,0.28681,0.00015,26.33285]
[1778113817850,29.47,81182.49,0.0,0.28797,0.00015,26.38588]
[1778113818001,29.47,81182.49,0.0,0.28797,0.00015,26.38588]
[1778113818138,29.47,81182.49,0.0,0.28797,0.00015,26.38588]
[1778113818061,29.47,81182.97,0.0,0.28804,0.00015,26.38914]
[1778113818365,29.47,81182.97,0.0,0.28804,0.00015,26.38914]
[1778113819526,29.48,81185.76,0.0,0.28847,0.00015,26.40868]
[1778113819832,29.48,81185.76,0.0,0.28847,0.00015,26.40868]
[1778113819838,29.48,81185.76,0.0,0.28847,0.00015,26.40868]
[1778113823480,29.48,81190.8,0.0,0.28925,0.00015,26.44362]
[1778113823695,29.48,81190.47,0.0,0.2892,0.00015,26.44162]
[1778113827179,29.48,81197.2,0.0,0.29023,0.00015,26.48789]
[1778113830537,29.48,81201.72,0.0,0.29093,0.00015,26.51911]
[1778113831847,29.49,81201.81,0.0,0.29095,0.00015,26.51994]
[1778113832254,29.49,81202.14,0.0,0.29098,0.00015,26.51872]
[1778113833359,29.49,81205.22,0.0,0.29145,0.00015,26.53964]
[1778113833363,29.49,81205.22,0.0,0.29145,0.00015,26.53964]
[1778113833365,29.49,81205.22,0.0,0.29145,0.00015,26.53964]
[1778113833767,29.49,81205.73,0.0,0.29153,0.00015,26.54328]
[1778113839334,29.49,81211.84,0.0,0.29247,0.00015,26.58494]
[1778113844843,29.49,81219.81,0.0,0.2937,0.00015,26.63936]
[1778113847376,29.5,81219.84,0.0,0.29371,0.00015,26.63987]
[1778113849025,29.5,81220.06,0.0,0.29375,0.00015,26.64149]
[1778113851333,29.5,81227.95,0.0,0.29495,0.00015,26.69445]
[1778113852188,29.5,81227.95,0.0,0.29495,0.00015,26.69445]
[1778113852220,29.5,81227.95,0.0,0.29495,0.00015,26.69445]
[1778113852226,29.5,81228.6,0.0,0.29505,0.00015,26.69891]
[1778113852900,29.5,81230.22,0.0,0.2953,0.00015,26.7098]
[1778113857947,29.5,81236.02,0.0,0.29619,0.00015,26.74865]
[1778113858258,29.5,81233.81,0.0,0.29586,0.00015,26.73416]
[1778113858941,29.5,81233.81,0.0,0.29586,0.00015,26.73428]
[1778113859355,29.5,81233.81,0.0,0.29586,0.00015,26.73428]
[1778113859953,29.5,81235.34,0.0,0.2961,0.00015,26.74452]
[1778113864987,29.5,81236.11,0.0,0.29623,0.00015,26.75019]
[1778113870024,29.51,81237.87,0.0,0.29651,0.00015,26.76238]
[1778113872416,29.51,81237.28,0.0,0.29643,0.00015,26.75884]
[1778113873044,29.51,81236.54,0.0,0.29632,0.00015,26.75396]
[1778113874570,29.51,81231.36,0.0,0.29553,0.00015,26.71986]
[1778113876899,29.51,81228.6,0.0,0.29512,0.00015,26.70183]
[1778113877275,29.51,81228.94,0.0,0.29518,0.00015,26.70421]
[1778113877434,29.51,81228.94,0.0,0.29518,0.00015,26.70421]
[1778113878225,29.51,81228.11,0.0,0.29506,0.00015,26.69901]
[1778113878928,29.51,81228.11,0.0,0.29506,0.00015,26.69901]
[1778113879020,29.51,81228.11,0.0,0.29506,0.00015,26.69901]
[1778113879089,29.51,81215.65,0.0,0.29318,0.00015,26.61627]
[1778113879640,29.51,81215.65,0.0,0.29318,0.00015,26.61627]
[1778113879799,29.51,81215.65,0.0,0.29318,0.00015,26.61627]
[1778113880870,29.51,81209.51,0.0,0.29226,0.00015,26.57535]
[1778113881848,29.51,81209.51,0.0,0.29226,0.00015,26.57552]
[1778113881913,29.51,81209.51,0.0,0.29226,0.00015,26.57552]
[1778113882108,29.51,81214.16,0.0,0.29297,0.00015,26.60681]
[1778113883330,29.51,81214.16,0.0,0.29297,0.00015,26.60702]
[1778113883383,29.51,81214.16,0.0,0.29297,0.00015,26.60702]
[1778113884121,29.51,81220.24,0.0,0.29389,0.00015,26.64771]
[1778113887254,29.52,81224.77,0.0,0.29459,0.00015,26.67817]
[1778113888149,29.52,81224.83,0.0,0.2946,0.00015,26.67867]
[1778113891553,29.52,81224.28,0.0,0.2945,0.00015,26.67167]
[1778113892177,29.52,81223.89,0.0,0.29445,0.00015,26.66919]
[1778113894191,29.52,81210.67,0.0,0.29246,0.00015,26.58136]
[1778113896195,29.52,81210.88,0.0,0.29249,0.00015,26.58295]
[1778113896237,29.52,81212.69,0.0,0.29277,0.00015,26.59523]
[1778113900712,29.52,81211.31,0.0,0.29258,0.00015,26.58673]
[1778113901240,29.52,81212.46,0.0,0.29276,0.00015,26.59459]
[1778113904750,29.52,81213.31,0.0,0.29289,0.00015,26.60061]
[1778113904821,29.52,81213.42,0.0,0.29291,0.00015,26.60151]
[1778113909275,29.53,81216.36,0.0,0.29337,0.00015,26.62177]
[1778113910113,29.53,81216.36,0.0,0.29337,0.00015,26.62177]
[1778113910179,29.53,81218.81,0.0,0.29375,0.00015,26.63836]
[1778113912624,29.53,81221.92,0.0,0.29422,0.00015,26.65916]
[1778113912841,29.53,81221.92,0.0,0.29422,0.00015,26.65916]
[1778113912925,29.53,81224.74,0.0,0.29465,0.00015,26.67799]
[1778113917410,29.53,81224.18,0.0,0.29458,0.00015,26.67487]
[1778113917689,29.53,81224.24,0.0,0.29459,0.00015,26.67543]
[1778113920119,29.53,81224.24,0.0,0.2946,0.00015,26.6756]
[1778113920135,29.53,81224.24,0.0,0.2946,0.00015,26.6756]
[1778113920208,29.53,81224.54,0.0,0.29465,0.00015,26.67792]
[1778113920961,29.53,81224.54,0.0,0.29465,0.00015,26.67792]
[1778113920976,29.53,81224.54,0.0,0.29465,0.00015,26.67792]
[1778113921140,29.53,81227.66,0.0,0.29512,0.00015,26.6986]
[1778113921654,29.53,81227.66,0.0,0.29512,0.00015,26.6986]
[1778113921753,29.53,81225.9,0.0,0.29486,0.00015,26.6871]
[1778113923052,29.53,81225.9,0.0,0.29486,0.00015,26.6871]
[1778113923224,29.53,81225.9,0.0,0.29486,0.00015,26.6871]
[1778113923266,29.53,81220.86,0.0,0.2941,0.00015,26.65378]
[1778113924985,29.53,81216.04,0.0,0.29337,0.00015,26.62172]
[1778113924996,29.53,81216.04,0.0,0.29337,0.00015,26.62172]
[1778113925223,29.53,81216.04,0.0,0.29337,0.00015,26.62172]
[1778113925241,29.53,81215.41,0.0,0.29328,0.00015,26.61775]
[1778113926197,29.53,81215.41,0.0,0.29328,0.00015,26.61775]
[1778113931851,29.54,81214.78,0.0,0.29321,0.00015,26.61422]
[1778113933070,29.54,81213.95,0.0,0.29308,0.00015,26.60881]
[1778113933171,29.54,81213.41,0.0,0.29301,0.00015,26.60547]
[1778113938501,29.54,81212.86,0.0,0.29294,0.00015,26.60247]
[1778113942406,29.54,81213.03,0.0,0.29298,0.00015,26.60399]
[1778113942652,29.54,81213.03,0.0,0.29298,0.00015,26.60399]
[1778113943597,29.54,81206.4,0.0,0.29198,0.00015,26.55983]
[1778113943772,29.54,81206.4,0.0,0.29198,0.00015,26.55983]
[1778113944166,29.54,81196.92,0.0,0.29056,0.00015,26.49644]
[1778113950138,29.55,81189.42,0.0,0.28946,0.00015,26.44655]
[1778113951788,29.55,81190.41,0.0,0.28959,0.00015,26.45006]
[1778113952196,29.55,81190.25,0.0,0.28957,0.00015,26.44914]
[1778113952900,29.55,81190.25,0.0,0.28957,0.00015,26.44914]
[1778113953319,29.55,81187.42,0.0,0.28915,0.00015,26.43003]
[1778113953605,29.55,81187.42,0.0,0.28915,0.00015,26.43019]
[1778113957173,29.55,81182.94,0.0,0.28849,0.00015,26.40028]
[1778113957191,29.55,81182.94,0.0,0.28849,0.00015,26.40028]
[1778113957203,29.55,81182.95,0.0,0.28851,0.00015,26.40081]
[1778113957354,29.55,81182.95,0.0,0.28851,0.00015,26.40081]
[1778113964174,29.56,81175.7,0.0,0.28746,0.00015,26.35307]
[1778113964971,29.56,81177.48,0.0,0.28774,0.00015,26.36578]
[1778113965117,29.56,81177.48,0.0,0.28774,0.00015,26.36578]
[1778113965206,29.56,81180.23,0.0,0.28815,0.00015,26.38443]
[1778113965564,29.56,81180.23,0.0,0.28815,0.00015,26.38443]
[1778113967126,29.56,81173.13,0.0,0.28709,0.00015,26.33654]
[1778113967307,29.56,81173.13,0.0,0.28709,0.00015,26.33654]
[1778113967370,29.56,81168.29,0.0,0.28639,0.00015,26.30424]
[1778113967839,29.56,81168.29,0.0,0.28639,0.00015,26.30424]
[1778113968779,29.56,81167.28,0.0,0.28624,0.00015,26.29736]
[1778113968785,29.56,81167.28,0.0,0.28624,0.00015,26.29736]
[1778113968839,29.56,81167.28,0.0,0.28624,0.00015,26.29736]
[1778113969048,29.56,81167.28,0.0,0.28624,0.00015,26.29736]
[1778113969070,29.56,81167.28,0.0,0.28624,0.00015,26.29736]
[1778113969122,29.56,81167.28,0.0,0.28624,0.00015,26.29736]
[1778113969132,29.56,81167.28,0.0,0.28624,0.00015,26.29736]
[1778113969142,29.56,81167.22,0.0,0.28624,0.00015,26.29734]
[1778113969684,29.56,81167.22,0.0,0.28624,0.00015,26.29734]
[1778113970067,29.56,81167.22,0.0,0.28624,0.00015,26.29734]
[1778113970076,29.56,81167.22,0.0,0.28624,0.00015,26.29734]
[1778113970097,29.56,81167.22,0.0,0.28624,0.00015,26.29734]
[1778113970119,29.56,81167.22,0.0,0.28624,0.00015,26.29734]
[1778113970186,29.56,81167.22,0.0,0.28624,0.00015,26.29734]
[1778113970248,29.56,81167.22,0.0,0.28624,0.00015,26.29734]
[1778113970301,29.56,81167.22,0.0,0.28624,0.00015,26.29734]
[1778113970257,29.56,81154.59,0.0,0.28437,0.00015,26.21135]
[1778113970724,29.57,81154.85,0.0,0.28441,0.00015,26.21336]
[1778113971543,29.57,81154.85,0.0,0.28441,0.00015,26.21336]
[1778113971745,29.57,81154.85,0.0,0.28441,0.00015,26.21336]
[1778113971746,29.57,81170.49,0.0,0.28675,0.00015,26.32062]
[1778113972821,29.57,81170.49,0.0,0.28675,0.00015,26.32062]
[1778113972839,29.57,81170.49,0.0,0.28675,0.00015,26.32062]
[1778113973140,29.57,81167.34,0.0,0.28629,0.00015,26.2995]
[1778113973879,29.57,81167.34,0.0,0.28629,0.00015,26.2995]
[1778113973991,29.57,81167.34,0.0,0.28629,0.00015,26.2995]
[1778113974649,29.57,81166.89,0.0,0.28623,0.00015,26.29682]
[1778113975561,29.57,81166.89,0.0,0.28624,0.00015,26.29714]
[1778113975759,29.57,81167.56,0.0,0.28634,0.00015,26.30203]
[1778113981183,29.58,81168.21,0.0,0.28648,0.00015,26.30808]
[1778113981638,29.58,81168.92,0.0,0.28659,0.00015,26.31325]
[1778113982042,29.58,81169.5,0.0,0.28668,0.00015,26.31719]
[1778113982867,29.58,81169.5,0.0,0.28668,0.00015,26.31719]
[1778113983662,29.58,81169.66,0.0,0.28671,0.00015,26.31861]
[1778113983664,29.58,81169.66,0.0,0.28671,0.00015,26.31861]
[1778113983672,29.58,81169.66,0.0,0.28671,0.00015,26.31861]
[1778113983676,29.58,81169.66,0.0,0.28671,0.00015,26.31861]
[1778113983815,29.58,81169.66,0.0,0.28672,0.00015,26.31894]
[1778113984841,29.58,81169.66,0.0,0.28672,0.00015,26.31894]
[1778113985686,29.58,81169.99,0.0,0.28677,0.00015,26.32152]
[1778113985757,29.58,81169.99,0.0,0.28677,0.00015,26.32152]
[1778113985760,29.58,81169.99,0.0,0.28677,0.00015,26.32152]
[1778113986633,29.58,81169.99,0.0,0.28678,0.00015,26.32184]
[1778113986775,29.58,81169.99,0.0,0.28678,0.00015,26.32184]
[1778113986837,29.58,81170.64,0.0,0.28688,0.00015,26.32659]
[1778113988850,29.59,81181.98,0.0,0.28859,0.00015,26.40422]
[1778113989522,29.59,81181.98,0.0,0.28859,0.00015,26.40422]
[1778113989873,29.59,81181.98,0.0,0.28859,0.00015,26.40422]
[1778113989961,29.59,81184.64,0.0,0.289,0.00015,26.42255]
[1778113991010,29.59,81184.64,0.0,0.289,0.00015,26.42255]
[1778113991014,29.59,81184.64,0.0,0.289,0.00015,26.42255]
[1778113991141,29.59,81184.64,0.0,0.289,0.00015,26.42255]
[1778113991242,29.59,81187.52,0.0,0.28944,0.00015,26.44266]
[1778113991758,29.59,81187.52,0.0,0.28944,0.00015,26.44266]
[1778113991780,29.59,81187.52,0.0,0.28944,0.00015,26.44266]
[1778113991784,29.59,81187.52,0.0,0.28944,0.00015,26.44266]
[1778113992990,29.59,81189.93,0.0,0.28981,0.00015,26.4592]
[1778113993661,29.59,81193.42,0.0,0.29034,0.00015,26.48295]
[1778113993698,29.59,81193.42,0.0,0.29034,0.00015,26.48295]
[1778113993710,29.59,81193.42,0.0,0.29034,0.00015,26.48295]
[1778113993886,29.59,81192.77,0.0,0.29024,0.00015,26.47858]
[1778113996614,29.59,81198.18,0.0,0.29107,0.00015,26.51545]
[1778114001941,29.6,81196.7,0.0,0.29088,0.00015,26.50723]
[1778114003750,29.6,81195.22,0.0,0.29067,0.00015,26.49756]
[1778114003754,29.6,81195.22,0.0,0.29067,0.00015,26.49756]
[1778114003836,29.6,81195.22,0.0,0.29067,0.00015,26.49756]
[1778114003906,29.6,81195.22,0.0,0.29067,0.00015,26.49756]
[1778114004217,29.6,81194.94,0.0,0.29063,0.00015,26.49593]
[1778114005921,29.6,81195.84,0.0,0.29077,0.00015,26.50222]
[1778114005923,29.6,81195.84,0.0,0.29077,0.00015,26.50222]
[1778114006333,29.6,81195.84,0.0,0.29077,0.00015,26.50222]
[1778114006289,29.6,81199.24,0.0,0.29129,0.00015,26.52547]
[1778114006750,29.6,81199.24,0.0,0.29129,0.00015,26.52547]
[1778114006972,29.6,81199.24,0.0,0.29129,0.00015,26.52547]
[1778114007070,29.6,81199.66,0.0,0.29136,0.00015,26.52828]
[1778114012348,29.61,81207.04,0.0,0.29246,0.00015,26.57465]
[1778114013019,29.61,81197.65,0.0,0.29106,0.00015,26.51223]
[1778114016027,29.61,81196.05,0.0,0.29083,0.00015,26.50192]
[1778114016036,29.61,81196.05,0.0,0.29083,0.00015,26.50192]
[1778114016240,29.61,81185.79,0.0,0.2893,0.00015,26.43308]
[1778114016909,29.61,81185.79,0.0,0.2893,0.00015,26.43308]
[1778114017051,29.61,81185.79,0.0,0.2893,0.00015,26.43308]
[1778114017328,29.61,81185.32,0.0,0.28923,0.00015,26.43009]
[1778114018414,29.61,81185.26,0.0,0.28923,0.00015,26.43007]
[1778114020074,29.61,81180.32,0.0,0.2885,0.00015,26.39694]
[1778114024118,29.61,81171.87,0.0,0.28726,0.00015,26.34056]
[1778114024125,29.62,81171.65,0.0,0.28723,0.00015,26.33934]
[1778114025855,29.62,81171.65,0.0,0.28724,0.00015,26.33962]
[1778114025993,29.62,81171.65,0.0,0.28724,0.00015,26.33962]
[1778114026016,29.62,81171.65,0.0,0.28724,0.00015,26.33962]
[1778114026132,29.62,81171.81,0.0,0.28727,0.00015,26.34099]
[1778114027138,29.62,81159.21,0.0,0.2854,0.00015,26.25553]
[1778114028063,29.62,81159.21,0.0,0.2854,0.00015,26.25553]
[1778114028333,29.62,81159.21,0.0,0.2854,0.00015,26.25553]
[1778114028249,29.62,81146.22,0.0,0.28349,0.00015,26.16687]
[1778114029152,29.62,81146.22,0.0,0.28349,0.00015,26.16722]
[1778114034187,29.63,81138.48,0.0,0.28238,0.00015,26.11544]
[1778114037920,29.63,81137.12,0.0,0.2822,0.00015,26.10702]
[1778114038285,29.63,81137.12,0.0,0.2822,0.00015,26.10702]
[1778114044286,29.64,81128.62,0.0,0.281,0.00015,26.0507]
[1778114044298,29.64,81128.62,0.0,0.281,0.00015,26.0507]
[1778114044365,29.64,81129.12,0.0,0.28108,0.00015,26.05452]
[1778114049844,29.64,81123.56,0.0,0.2803,0.00015,26.01751]
[1778114051686,29.65,81131.07,0.0,0.28143,0.00015,26.0708]
[1778114052433,29.65,81134.44,0.0,0.28194,0.00015,26.09458]
[1778114055553,29.65,81133.43,0.0,0.28183,0.00015,26.08905]
[1778114056474,29.65,81128.23,0.0,0.28107,0.00015,26.05365]
[1778114058498,29.66,81129.29,0.0,0.28125,0.00015,26.06203]
[1778114059362,29.66,81128.54,0.0,0.28115,0.00015,26.05737]
[1778114064397,29.67,81127.63,0.0,0.28108,0.00015,26.05369]
[1778114069432,29.68,81131.63,0.0,0.28172,0.00015,26.08385]
[1778114074467,29.68,81125.02,0.0,0.28078,0.00015,26.03702]
[1778114079288,29.69,81132.74,0.0,0.28196,0.00015,26.09183]
[1778114079297,29.69,81133.9,0.0,0.28215,0.00015,26.10078]
[1778114080152,29.69,81133.9,0.0,0.28215,0.00015,26.10078]
[1778114081730,29.69,81146.33,0.0,0.28399,0.00015,26.18652]
[1778114081733,29.7,81150.17,0.0,0.28457,0.00015,26.21328]
[1778114086833,29.7,81152.45,0.0,0.28495,0.00015,26.23063]
[1778114087384,29.7,81152.45,0.0,0.28495,0.00015,26.23063]
[1778114087423,29.7,81153.04,0.0,0.28506,0.00015,26.23553]
[1778114087757,29.7,81153.04,0.0,0.28506,0.00015,26.23553]
[1778114088398,29.7,81153.04,0.0,0.28506,0.00015,26.23553]
[1778114088448,29.7,81153.04,0.0,0.28506,0.00015,26.23553]
[1778114087859,29.7,81153.91,0.0,0.28518,0.00015,26.24145]
[1778114093599,29.71,81160.1,0.0,0.28615,0.00015,26.28571]
[1778114098636,29.72,81163.41,0.0,0.28668,0.00015,26.30967]
[1778114100669,29.72,81164.88,0.0,0.2869,0.00015,26.31993]
[1778114100692,29.72,81164.88,0.0,0.2869,0.00015,26.31993]
[1778114101002,29.72,81164.88,0.0,0.2869,0.00015,26.31993]
[1778114101431,29.72,81165.58,0.0,0.28702,0.00015,26.32527]
[1778114102764,29.72,81172.1,0.0,0.28799,0.00015,26.36932]
[1778114103012,29.72,81172.1,0.0,0.28799,0.00015,26.36932]
[1778114103053,29.72,81172.1,0.0,0.28799,0.00015,26.36932]
[1778114103139,29.72,81172.1,0.0,0.28799,0.00015,26.36932]
[1778114103292,29.72,81172.1,0.0,0.28799,0.00015,26.36932]
[1778114103471,29.72,81174.56,0.0,0.28836,0.00015,26.38619]
[1778114104079,29.72,81174.56,0.0,0.28836,0.00015,26.38619]
[1778114104247,29.72,81174.56,0.0,0.28836,0.00015,26.38619]
[1778114104383,29.72,81174.56,0.0,0.28836,0.00015,26.38619]
[1778114104412,29.72,81162.29,0.0,0.28655,0.00015,26.30369]
[1778114105043,29.72,81162.29,0.0,0.28655,0.00015,26.30369]
[1778114105226,29.72,81151.17,0.0,0.2849,0.00015,26.22813]
[1778114106305,29.72,81151.17,0.0,0.2849,0.00015,26.22813]
[1778114106400,29.72,81151.17,0.0,0.2849,0.00015,26.22813]
[1778114106407,29.72,81151.7,0.0,0.28499,0.00015,26.23229]
[1778114107070,29.72,81151.7,0.0,0.28499,0.00015,26.23229]
[1778114107171,29.72,81153.0,0.0,0.28518,0.00015,26.24114]
[1778114108342,29.72,81153.0,0.0,0.28518,0.00015,26.24114]
[1778114108427,29.72,81153.0,0.0,0.28518,0.00015,26.24114]
[1778114108444,29.73,81153.71,0.0,0.2853,0.00015,26.24659]
[1778114109089,29.73,81153.71,0.0,0.2853,0.00015,26.24659]
[1778114109190,29.73,81154.89,0.0,0.28548,0.00015,26.25462]
[1778114110169,29.73,81154.89,0.0,0.28548,0.00015,26.25462]
[1778114110278,29.73,81154.89,0.0,0.28548,0.00015,26.25462]
[1778114110379,29.73,81155.52,0.0,0.28559,0.00015,26.25951]
[1778114111111,29.73,81155.52,0.0,0.28559,0.00015,26.25951]
[1778114111208,29.73,81156.45,0.0,0.28572,0.00015,26.26583]
[1778114112143,29.73,81156.45,0.0,0.28572,0.00015,26.26583]
[1778114112326,29.73,81156.45,0.0,0.28572,0.00015,26.26583]
[1778114117555,29.73,81154.54,0.0,0.28548,0.00015,26.25457]
[1778114122805,29.74,81158.82,0.0,0.28616,0.00015,26.28556]
[1778114124181,29.74,81158.82,0.0,0.28616,0.00015,26.28556]
[1778114124445,29.74,81158.82,0.0,0.28616,0.00015,26.28556]
[1778114124459,29.74,81161.59,0.0,0.28658,0.00015,26.30495]
[1778114125178,29.74,81161.59,0.0,0.28658,0.00015,26.30495]
[1778114125216,29.74,81161.59,0.0,0.28658,0.00015,26.30495]
[1778114125452,29.74,81173.51,0.0,0.28836,0.00015,26.3858]
[1778114126019,29.74,81173.51,0.0,0.28836,0.00015,26.3858]
[1778114126112,29.74,81187.22,0.0,0.2904,0.00015,26.47778]
[1778114126840,29.74,81187.22,0.0,0.2904,0.00015,26.47778]
[1778114128595,29.75,81189.15,0.0,0.2907,0.00015,26.49114]
[1778114128809,29.75,81189.15,0.0,0.2907,0.00015,26.49114]
[1778114128910,29.75,81189.17,0.0,0.2907,0.00015,26.49146]
[1778114131070,29.75,81189.17,0.0,0.29071,0.00015,26.49162]
[1778114131350,29.75,81190.31,0.0,0.29086,0.00015,26.4959]
[1778114131791,29.75,81190.31,0.0,0.29086,0.00015,26.4959]
[1778114131892,29.75,81192.14,0.0,0.29114,0.00015,26.5081]
[1778114135183,29.75,81188.85,0.0,0.29065,0.00015,26.48643]
[1778114135391,29.75,81188.85,0.0,0.29065,0.00015,26.48643]
[1778114136338,29.75,81179.31,0.0,0.28924,0.00015,26.42299]
[1778114136637,29.75,81179.31,0.0,0.28924,0.00015,26.42299]
[1778114136769,29.75,81179.31,0.0,0.28924,0.00015,26.42299]
[1778114137224,29.75,81175.53,0.0,0.28868,0.00015,26.3976]
[1778114138288,29.75,81175.53,0.0,0.28868,0.00015,26.3976]
[1778114139880,29.75,81168.4,0.0,0.28763,0.00015,26.35001]
[1778114146299,29.76,81169.92,0.0,0.2879,0.00015,26.36191]
[1778114147233,29.76,81170.44,0.0,0.28798,0.00015,26.36569]
[1778114147430,29.76,81169.92,0.0,0.28791,0.00015,26.36267]
[1778114148431,29.76,81169.92,0.0,0.28791,0.00015,26.36267]
[1778114149551,29.76,81166.96,0.0,0.28748,0.00015,26.34292]
[1778114152276,29.76,81161.7,0.0,0.28672,0.00015,26.30814]
[1778114152310,29.76,81161.7,0.0,0.28672,0.00015,26.30814]
[1778114152447,29.76,81169.12,0.0,0.28782,0.00015,26.3585]
[1778114152899,29.76,81169.12,0.0,0.28782,0.00015,26.3585]
[1778114152911,29.76,81169.12,0.0,0.28782,0.00015,26.3585]
[1778114153016,29.76,81169.37,0.0,0.28786,0.00015,26.36019]
[1778114154933,29.77,81167.24,0.0,0.28755,0.00015,26.34612]
[1778114155089,29.77,81167.24,0.0,0.28755,0.00015,26.34612]
[1778114155323,29.77,81167.24,0.0,0.28755,0.00015,26.34612]
[1778114155628,29.77,81162.61,0.0,0.28688,0.00015,26.31534]
[1778114155641,29.77,81162.61,0.0,0.28688,0.00015,26.31534]
[1778114155649,29.77,81162.61,0.0,0.28688,0.00015,26.31534]
[1778114156831,29.77,81162.61,0.0,0.28688,0.00015,26.31534]
[1778114157648,29.77,81162.22,0.0,0.28682,0.00015,26.31297]
[1778114159667,29.77,81162.6,0.0,0.28689,0.00015,26.31608]
[1778114160069,29.77,81162.61,0.0,0.2869,0.00015,26.31642]
[1778114161083,29.77,81162.61,0.0,0.2869,0.00015,26.31642]
[1778114161507,29.77,81168.37,0.0,0.28777,0.00015,26.35581]
[1778114161881,29.77,81168.37,0.0,0.28777,0.00015,26.35581]
[1778114162080,29.77,81168.37,0.0,0.28777,0.00015,26.35581]
[1778114162641,29.77,81168.37,0.0,0.28777,0.00015,26.35581]
[1778114163430,29.77,81168.37,0.0,0.28777,0.00015,26.35581]
[1778114166152,29.78,81158.5,0.0,0.28632,0.00015,26.28999]
[1778114168221,29.78,81158.5,0.0,0.28633,0.00015,26.29007]
[1778114168225,29.78,81157.95,0.0,0.28625,0.00015,26.28642]
[1778114170817,29.78,81152.12,0.0,0.28539,0.00015,26.24703]
[1778114171804,29.78,81152.12,0.0,0.28539,0.00015,26.24712]
[1778114171888,29.78,81152.12,0.0,0.28539,0.00015,26.24712]
[1778114173085,29.78,81152.72,0.0,0.28548,0.00015,26.2513]
[1778114173828,29.78,81153.22,0.0,0.28556,0.00015,26.25479]
[1778114173895,29.78,81153.22,0.0,0.28556,0.00015,26.25479]
[1778114173948,29.78,81153.22,0.0,0.28556,0.00015,26.25479]
[1778114174238,29.78,81146.91,0.0,0.28463,0.00015,26.21199]
[1778114175207,29.78,81146.91,0.0,0.28463,0.00015,26.21199]
[1778114175357,29.78,81146.91,0.0,0.28463,0.00015,26.21199]
[1778114175379,29.78,81146.91,0.0,0.28463,0.00015,26.21199]
[1778114175593,29.78,81138.09,0.0,0.28333,0.00015,26.15196]
[1778114175855,29.78,81138.09,0.0,0.28333,0.00015,26.15196]
[1778114176177,29.78,81138.09,0.0,0.28333,0.00015,26.15196]
[1778114177502,29.78,81138.09,0.0,0.28333,0.00015,26.15196]
[1778114177538,29.78,81138.09,0.0,0.28333,0.00015,26.15196]
[1778114178192,29.78,81133.31,0.0,0.28264,0.00015,26.11964]
[1778114179367,29.78,81146.17,0.0,0.28454,0.00015,26.20769]
[1778114181697,29.78,81146.73,0.0,0.28462,0.00015,26.21177]
[1778114182220,29.78,81146.73,0.0,0.28463,0.00015,26.21209]
[1778114185370,29.78,81147.42,0.0,0.28475,0.00015,26.21741]
[1778114185471,29.79,81147.87,0.0,0.28483,0.00015,26.22109]
[1778114185962,29.79,81147.87,0.0,0.28483,0.00015,26.22109]
[1778114188473,29.79,81148.51,0.0,0.28493,0.00015,26.22575]
[1778114188480,29.79,81149.69,0.0,0.28511,0.00015,26.23387]
[1778114189696,29.79,81148.32,0.0,0.2849,0.00015,26.22456]
[1778114190020,29.79,81148.32,0.0,0.2849,0.00015,26.22456]
[1778114190277,29.79,81138.88,0.0,0.28351,0.00015,26.16028]
[1778114190688,29.79,81138.88,0.0,0.28351,0.00015,26.16028]
[1778114191282,29.79,81135.47,0.0,0.28299,0.00015,26.13339]
[1778114196318,29.79,81131.44,0.0,0.28242,0.00015,26.10643]
[1778114198105,29.79,81130.72,0.0,0.28231,0.00015,26.10162]
[1778114198115,29.79,81130.72,0.0,0.28231,0.00015,26.10162]
[1778114198123,29.79,81130.72,0.0,0.28231,0.00015,26.10162]
[1778114198332,29.79,81130.17,0.0,0.28223,0.00015,26.09798]
[1778114199272,29.79,81130.17,0.0,0.28223,0.00015,26.09798]
[1778114200128,29.79,81130.02,0.0,0.28222,0.00015,26.09707]
[1778114200192,29.79,81130.02,0.0,0.28222,0.00015,26.09707]
[1778114200195,29.79,81130.02,0.0,0.28222,0.00015,26.09707]
[1778114201393,29.79,81129.13,0.0,0.28209,0.00015,26.09109]
[1778114201550,29.79,81129.13,0.0,0.28209,0.00015,26.09109]
[1778114201597,29.79,81129.05,0.0,0.28208,0.00015,26.09078]
[1778114202154,29.79,81129.05,0.0,0.28208,0.00015,26.09078]
[1778114202360,29.79,81129.01,0.0,0.28208,0.00015,26.0905]
[1778114203304,29.79,81129.01,0.0,0.28208,0.00015,26.0905]
[1778114204178,29.79,81128.87,0.0,0.28206,0.00015,26.08966]
[1778114204206,29.79,81128.87,0.0,0.28206,0.00015,26.08966]
[1778114204215,29.79,81128.87,0.0,0.28206,0.00015,26.08966]
[1778114205290,29.79,81128.84,0.0,0.28206,0.00015,26.08957]
[1778114205321,29.79,81128.84,0.0,0.28206,0.00015,26.08957]
[1778114206200,29.79,81127.14,0.0,0.28181,0.00015,26.07802]
[1778114206492,29.79,81125.83,0.0,0.28162,0.00015,26.06916]
[1778114206721,29.79,81125.83,0.0,0.28162,0.00015,26.06916]
[1778114206940,29.79,81125.83,0.0,0.28162,0.00015,26.06916]
[1778114207277,29.79,81125.83,0.0,0.28162,0.00015,26.06916]
[1778114207396,29.79,81125.46,0.0,0.28157,0.00015,26.06662]
[1778114208827,29.79,81122.76,0.0,0.28117,0.00015,26.04809]
[1778114210249,29.79,81119.96,0.0,0.28076,0.00015,26.02887]
[1778114211146,29.79,81118.22,0.0,0.28051,0.00015,26.01695]
[1778114211572,29.8,81115.59,0.0,0.28013,0.00015,25.99898]
[1778114213553,29.8,81115.59,0.0,0.28013,0.00015,25.99898]
[1778114214286,29.8,81108.29,0.0,0.27906,0.00015,25.9485]
[1778114214343,29.8,81108.29,0.0,0.27906,0.00015,25.9485]
[1778114214346,29.8,81108.29,0.0,0.27906,0.00015,25.9485]
[1778114215466,29.8,81109.47,0.0,0.27923,0.00015,25.95666]
[1778114216252,29.8,81111.15,0.0,0.27948,0.00015,25.96827]
[1778114221446,29.79,81107.6,0.0,0.27894,0.00015,25.94288]
[1778114225344,29.79,81105.75,0.0,0.27866,0.00015,25.92947]
[1778114225544,29.79,81105.75,0.0,0.27866,0.00015,25.92947]
[1778114226531,29.79,81107.72,0.0,0.27894,0.00015,25.94283]
[1778114226796,29.79,81107.72,0.0,0.27894,0.00015,25.94283]
[1778114227494,29.79,81107.72,0.0,0.27894,0.00015,25.94283]
[1778114232881,29.79,81105.47,0.0,0.27859,0.00015,25.92625]
[1778114234618,29.79,81109.15,0.0,0.27912,0.00015,25.95154]
[1778114234641,29.79,81109.15,0.0,0.27912,0.00015,25.95154]
[1778114235596,29.79,81110.11,0.0,0.27926,0.00015,25.95809]
[1778114235717,29.79,81110.11,0.0,0.27926,0.00015,25.95809]
[1778114236532,29.79,81110.11,0.0,0.27926,0.00015,25.95809]
[1778114237385,29.79,81115.25,0.0,0.28001,0.00015,25.99353]
[1778114237406,29.79,81115.25,0.0,0.28001,0.00015,25.99353]
[1778114237533,29.79,81117.04,0.0,0.28027,0.00015,26.00575]
[1778114242643,29.78,81117.98,0.0,0.2804,0.00015,26.01186]
[1778114247739,29.78,81115.12,0.0,0.27997,0.00015,25.99176]
[1778114248273,29.78,81115.44,0.0,0.28001,0.00015,25.99388]
[1778114249308,29.78,81115.44,0.0,0.28001,0.00015,25.99388]
[1778114249409,29.78,81116.08,0.0,0.28011,0.00015,25.99821]
[1778114256054,29.78,81122.81,0.0,0.28106,0.00015,26.04037]
[1778114256790,29.78,81122.64,0.0,0.28103,0.00015,26.03895]
[1778114256845,29.78,81124.66,0.0,0.28132,0.00015,26.05273]
[1778114261875,29.78,81128.9,0.0,0.28193,0.00015,26.08136]
[1778114262661,29.78,81127.02,0.0,0.28165,0.00015,26.06832]
[1778114262687,29.78,81127.02,0.0,0.28165,0.00015,26.06832]
[1778114263595,29.78,81127.02,0.0,0.28165,0.00015,26.06832]
[1778114263478,29.78,81121.41,0.0,0.28083,0.00015,26.02958]
[1778114264874,29.78,81114.26,0.0,0.27977,0.00015,25.97994]
[1778114266889,29.78,81114.18,0.0,0.27976,0.00015,25.97925]
[1778114268777,29.77,81113.34,0.0,0.27963,0.00015,25.97306]
[1778114268878,29.77,81113.25,0.0,0.27961,0.00015,25.97244]
[1778114274362,29.77,81111.71,0.0,0.27938,0.00015,25.96141]
[1778114274463,29.77,81111.09,0.0,0.27929,0.00015,25.95688]
[1778114275291,29.77,81111.09,0.0,0.27929,0.00015,25.95688]
[1778114275295,29.77,81110.43,0.0,0.27919,0.00015,25.9522]
[1778114278893,29.77,81110.02,0.0,0.27912,0.00015,25.94902]
[1778114278896,29.77,81110.02,0.0,0.27912,0.00015,25.94902]
[1778114279035,29.77,81110.02,0.0,0.27912,0.00015,25.94902]
[1778114279166,29.77,81109.81,0.0,0.27909,0.00015,25.94745]
[1778114280333,29.77,81109.81,0.0,0.27909,0.00015,25.94745]
[1778114281059,29.77,81101.75,0.0,0.27791,0.00015,25.89138]
[1778114281157,29.77,81102.95,0.0,0.27808,0.00015,25.89961]
[1778114285477,29.77,81102.53,0.0,0.27801,0.00015,25.89651]
[1778114285495,29.77,81102.13,0.0,0.27795,0.00015,25.89367]
[1778114290647,29.77,81107.7,0.0,0.27876,0.00015,25.9321]
[1778114292105,29.77,81107.7,0.0,0.27876,0.00015,25.93193]
[1778114292523,29.77,81106.42,0.0,0.27857,0.00015,25.92288]
[1778114292783,29.77,81106.42,0.0,0.27857,0.00015,25.92288]
[1778114293544,29.77,81106.42,0.0,0.27857,0.00015,25.92288]
[1778114298397,29.77,81107.5,0.0,0.27872,0.00015,25.93007]
[1778114298491,29.77,81107.12,0.0,0.27866,0.00015,25.92727]
[1778114299171,29.77,81107.12,0.0,0.27866,0.00015,25.92727]
[1778114299271,29.77,81107.35,0.0,0.27869,0.00015,25.92887]
[1778114303904,29.76,81102.26,0.0,0.27794,0.00015,25.89325]
[1778114304339,29.76,81106.02,0.0,0.27849,0.00015,25.91934]
[1778114309378,29.76,81108.26,0.0,0.27881,0.00015,25.93459]
[1778114309452,29.76,81107.06,0.0,0.27863,0.00015,25.92617]
[1778114310518,29.76,81107.06,0.0,0.27863,0.00015,25.92617]
[1778114310618,29.76,81103.03,0.0,0.27804,0.00015,25.89802]
[1778114311781,29.76,81103.03,0.0,0.27802,0.00015,25.89432]
[1778114312663,29.76,81102.03,0.0,0.27787,0.00015,25.88728]
[1778114312972,29.76,81102.03,0.0,0.27787,0.00015,25.88728]
[1778114313135,29.76,81102.03,0.0,0.27787,0.00015,25.88728]
[1778114314317,29.76,81102.03,0.0,0.27787,0.00015,25.88728]
[1778114314418,29.76,81100.18,0.0,0.2776,0.00015,25.87436]
[1778114317614,29.76,81100.06,0.0,0.27758,0.00015,25.87346]
[1778114317685,29.76,81099.56,0.0,0.27751,0.00015,25.86992]
[1778114317726,29.76,81099.56,0.0,0.27751,0.00015,25.86992]
[1778114317966,29.76,81099.56,0.0,0.27751,0.00015,25.86992]
[1778114321674,29.76,81098.6,0.0,0.27736,0.00015,25.8629]
[1778114323552,29.76,81104.35,0.0,0.2782,0.00015,25.90278]
[1778114326840,29.76,81102.39,0.0,0.27791,0.00015,25.88895]
[1778114327493,29.76,81102.39,0.0,0.27791,0.00015,25.88895]
[1778114327598,29.76,81102.39,0.0,0.27791,0.00015,25.88895]
[1778114327693,29.76,81101.27,0.0,0.27774,0.00015,25.88107]
[1778114327925,29.76,81101.27,0.0,0.27774,0.00015,25.88107]
[1778114327929,29.76,81101.27,0.0,0.27774,0.00015,25.88107]
[1778114329725,29.76,81099.93,0.0,0.27755,0.00015,25.87172]
[1778114331640,29.76,81098.4,0.0,0.27732,0.00015,25.86098]
[1778114332273,29.76,81096.69,0.0,0.27707,0.00015,25.84894]
[1778114337308,29.76,81096.93,0.0,0.2771,0.00015,25.85045]
[1778114342349,29.76,81097.85,0.0,0.27723,0.00015,25.85677]
[1778114347378,29.76,81105.17,0.0,0.2783,0.00015,25.90765]
[1778114352439,29.76,81102.55,0.0,0.27791,0.00015,25.8893]
[1778114357455,29.76,81100.66,0.0,0.27764,0.00015,25.87604]
[1778114362490,29.76,81101.04,0.0,0.27769,0.00015,25.8786]
[1778114367525,29.76,81100.12,0.0,0.27755,0.00015,25.87209]
[1778114372560,29.76,81101.67,0.0,0.27776,0.00015,25.87912]
[1778114373536,29.76,81101.67,0.0,0.27776,0.00015,25.87912]
[1778114373736,29.76,81100.91,0.0,0.27764,0.00015,25.8738]
[1778114375686,29.76,81088.1,0.0,0.27577,0.00015,25.78418]
[1778114377656,29.76,81088.1,0.0,0.27577,0.00015,25.78418]
[1778114377725,29.76,81088.1,0.0,0.27577,0.00015,25.78418]
[1778114377685,29.76,81088.19,0.0,0.27579,0.00015,25.78475]
[1778114377774,29.76,81088.19,0.0,0.27579,0.00015,25.78475]
[1778114379609,29.76,81097.98,0.0,0.27722,0.00015,25.85348]
[1778114381493,29.76,81102.48,0.0,0.27788,0.00015,25.88491]
[1778114381497,29.76,81102.48,0.0,0.27788,0.00015,25.88491]
[1778114381726,29.76,81102.68,0.0,0.27791,0.00015,25.88636]
[1778114384255,29.76,81103.0,0.0,0.27796,0.00015,25.88866]
[1778114384644,29.76,81102.78,0.0,0.27793,0.00015,25.88717]
[1778114385581,29.76,81102.78,0.0,0.27793,0.00015,25.88717]
[1778114386184,29.76,81103.21,0.0,0.27799,0.00015,25.89019]
[1778114386786,29.76,81104.2,0.0,0.27813,0.00015,25.89709]
[1778114388312,29.76,81104.82,0.0,0.27822,0.00015,25.9014]
[1778114388726,29.76,81107.41,0.0,0.2786,0.00015,25.91941]
[1778114393274,29.76,81111.19,0.0,0.27915,0.00015,25.94553]
[1778114393477,29.76,81111.19,0.0,0.27915,0.00015,25.94553]
[1778114393485,29.76,81111.19,0.0,0.27915,0.00015,25.94553]
[1778114398608,29.76,81112.47,0.0,0.27934,0.00015,25.95423]
[1778114403838,29.76,81115.74,0.0,0.27981,0.00015,25.9766]
[1778114405622,29.76,81115.74,0.0,0.27981,0.00015,25.9766]
[1778114405622,29.76,81115.74,0.0,0.27981,0.00015,25.9766]
[1778114405674,29.76,81114.84,0.0,0.27968,0.00015,25.97039]
[1778114405794,29.76,81114.84,0.0,0.27968,0.00015,25.97039]
[1778114405797,29.76,81114.84,0.0,0.27968,0.00015,25.97039]
[1778114405895,29.76,81105.69,0.0,0.27834,0.00015,25.90694]
[1778114407447,29.76,81095.79,0.0,0.27689,0.00015,25.8379]
[1778114408876,29.76,81095.33,0.0,0.27682,0.00015,25.83459]
[1778114409087,29.76,81094.14,0.0,0.27665,0.00015,25.82626]
[1778114410217,29.76,81094.14,0.0,0.27665,0.00015,25.82626]
[1778114410563,29.76,81094.14,0.0,0.27665,0.00015,25.82626]
[1778114410580,29.76,81089.29,0.0,0.27594,0.00015,25.79232]
[1778114411480,29.76,81089.29,0.0,0.27594,0.00015,25.79232]
[1778114412575,29.75,81087.39,0.0,0.27566,0.00015,25.77892]
[1778114412673,29.75,81095.4,0.0,0.27683,0.00015,25.83493]
[1778114414401,29.75,81098.23,0.0,0.27724,0.00015,25.85468]
[1778114414493,29.76,81093.36,0.0,0.27654,0.00015,25.82079]
[1778114415929,29.76,81087.66,0.0,0.27571,0.00015,25.78095]
[1778114417209,29.75,81084.09,0.0,0.27518,0.00015,25.75579]
[1778114417258,29.75,81084.09,0.0,0.27518,0.00015,25.75579]
[1778114417275,29.75,81084.09,0.0,0.27518,0.00015,25.75579]
[1778114417500,29.75,81084.09,0.0,0.27518,0.00015,25.75579]
[1778114417579,29.75,81083.86,0.0,0.27515,0.00015,25.75409]
[1778114418659,29.75,81083.86,0.0,0.27515,0.00015,25.75409]
[1778114418807,29.75,81080.14,0.0,0.27461,0.00015,25.72784]
[1778114420672,29.75,81075.6,0.0,0.27395,0.00015,25.69587]
[1778114421579,29.75,81076.3,0.0,0.27405,0.00015,25.7008]
[1778114422691,29.75,81074.97,0.0,0.27386,0.00015,25.69146]
[1778114422742,29.75,81070.74,0.0,0.27324,0.00014,25.66169]
[1778114425137,29.75,81068.1,0.0,0.27286,0.00014,25.64311]
[1778114430250,29.75,81073.95,0.0,0.27371,0.00015,25.68442]
[1778114435407,29.75,81075.57,0.0,0.27392,0.00015,25.6919]
[1778114436557,29.75,81077.77,0.0,0.27424,0.00015,25.70727]
[1778114436656,29.75,81085.94,0.0,0.27542,0.00015,25.76453]
[1778114437197,29.75,81085.94,0.0,0.27542,0.00015,25.76453]
[1778114437512,29.75,81087.91,0.0,0.27571,0.00015,25.77834]
[1778114438217,29.75,81087.91,0.0,0.27571,0.00015,25.77834]
[1778114438318,29.75,81087.81,0.0,0.27569,0.00015,25.77751]
[1778114439578,29.75,81087.81,0.0,0.27569,0.00015,25.77751]
[1778114439633,29.75,81087.81,0.0,0.27569,0.00015,25.77751]
[1778114439697,29.75,81085.86,0.0,0.2754,0.00015,25.76375]
[1778114440104,29.75,81085.86,0.0,0.2754,0.00015,25.76375]
[1778114440204,29.75,81085.61,0.0,0.27537,0.00015,25.762]
[1778114440955,29.75,81085.61,0.0,0.27537,0.00015,25.762]
[1778114441640,29.75,81082.18,0.0,0.27487,0.00015,25.73789]
[1778114444667,29.75,81073.69,0.0,0.27364,0.00015,25.67811]
[1778114444768,29.75,81072.16,0.0,0.27341,0.00014,25.66719]
[1778114447471,29.75,81069.49,0.0,0.27302,0.00014,25.64829]
[1778114447511,29.75,81069.49,0.0,0.27302,0.00014,25.64829]
[1778114447539,29.75,81069.49,0.0,0.27302,0.00014,25.64829]
[1778114447733,29.75,81069.13,0.0,0.27297,0.00014,25.6457]
[1778114448814,29.75,81069.13,0.0,0.27297,0.00014,25.6457]
[1778114449611,29.75,81069.13,0.0,0.27297,0.00014,25.64566]
[1778114453055,29.75,81061.42,0.0,0.27185,0.00014,25.59097]
[1778114455409,29.75,81053.74,0.0,0.27074,0.00014,25.53629]
[1778114456231,29.75,81051.63,0.0,0.27043,0.00014,25.52128]
[1778114456484,29.75,81050.65,0.0,0.27029,0.00014,25.51426]
[1778114462252,29.75,81043.89,0.0,0.26932,0.00014,25.466]
[1778114466282,29.75,81053.42,0.0,0.27069,0.00014,25.53399]
[1778114467703,29.75,81053.42,0.0,0.27069,0.00014,25.53399]
[1778114467709,29.75,81053.42,0.0,0.27069,0.00014,25.53399]
[1778114467732,29.75,81053.42,0.0,0.27069,0.00014,25.53399]
[1778114467768,29.75,81055.99,0.0,0.27106,0.00014,25.55231]
[1778114472749,29.75,81062.49,0.0,0.272,0.00014,25.59841]
[1778114472778,29.75,81062.49,0.0,0.272,0.00014,25.59841]
[1778114472793,29.75,81062.49,0.0,0.272,0.00014,25.59841]
[1778114472810,29.75,81062.92,0.0,0.27206,0.00014,25.60143]
[1778114472938,29.75,81062.92,0.0,0.27206,0.00014,25.60143]
[1778114473811,29.75,81074.19,0.0,0.2737,0.00015,25.68105]
[1778114475804,29.75,81074.19,0.0,0.2737,0.00015,25.68105]
[1778114476795,29.75,81081.0,0.0,0.27468,0.00015,25.72875]
[1778114479816,29.75,81080.77,0.0,0.27464,0.00015,25.7271]
[1778114479819,29.75,81080.77,0.0,0.27464,0.00015,25.7271]
[1778114488368,29.75,81082.68,0.0,0.27492,0.00015,25.74033]
[1778114494553,29.75,81081.56,0.0,0.27474,0.00015,25.72918]
[1778114500520,29.75,81082.62,0.0,0.27491,0.00015,25.73719]
[1778114501634,29.75,81082.62,0.0,0.27491,0.00015,25.73719]
[1778114501644,29.75,81082.62,0.0,0.27491,0.00015,25.73719]
[1778114501737,29.75,81086.52,0.0,0.27548,0.00015,25.76463]
[1778114505191,29.75,81087.19,0.0,0.27558,0.00015,25.76947]
[1778114505198,29.75,81087.19,0.0,0.27558,0.00015,25.76947]
[1778114505767,29.75,81076.18,0.0,0.27398,0.00015,25.69205]
[1778114506769,29.75,81076.18,0.0,0.27398,0.00015,25.69205]
[1778114506838,29.75,81076.18,0.0,0.27398,0.00015,25.69205]
[1778114506807,29.75,81072.73,0.0,0.27348,0.00014,25.66771]
[1778114507691,29.75,81072.73,0.0,0.27348,0.00014,25.66771]
[1778114507696,29.75,81072.73,0.0,0.27348,0.00014,25.66771]
[1778114507788,29.75,81068.72,0.0,0.2729,0.00014,25.63945]
[1778114508255,29.75,81068.72,0.0,0.2729,0.00014,25.63945]
[1778114509085,29.75,81068.44,0.0,0.27286,0.00014,25.63747]
[1778114509719,29.75,81068.44,0.0,0.27286,0.00014,25.63747]
[1778114515126,29.75,81064.58,0.0,0.27231,0.00014,25.61072]
[1778114515254,29.75,81064.58,0.0,0.27231,0.00014,25.61072]
[1778114515639,29.75,81061.24,0.0,0.27183,0.00014,25.58715]
[1778114517618,29.76,81058.57,0.0,0.27144,0.00014,25.56831]
[1778114519039,29.75,81055.32,0.0,0.27097,0.00014,25.54514]
[1778114519570,29.75,81055.32,0.0,0.27097,0.00014,25.54514]
[1778114519836,29.75,81055.32,0.0,0.27097,0.00014,25.54514]
[1778114521671,29.75,81046.94,0.0,0.26976,0.00014,25.48542]
[1778114524629,29.75,81043.85,0.0,0.26932,0.00014,25.46338]
[1778114524638,29.75,81043.85,0.0,0.26932,0.00014,25.46338]
[1778114524820,29.75,81039.68,0.0,0.26872,0.00014,25.43359]
[1778114528144,29.75,81034.77,0.0,0.26801,0.00014,25.39853]
[1778114528755,29.75,81034.77,0.0,0.26801,0.00014,25.39853]
[1778114528825,29.76,81040.48,0.0,0.26884,0.00014,25.43946]
[1778114534766,29.76,81048.14,0.0,0.26994,0.00014,25.49417]
[1778114539801,29.76,81046.42,0.0,0.26969,0.00014,25.48205]
[1778114544835,29.76,81039.04,0.0,0.26864,0.00014,25.4296]
[1778114549870,29.76,81035.08,0.0,0.26807,0.00014,25.40133]
[1778114554907,29.76,81034.95,0.0,0.26803,0.00014,25.39672]
[1778114559407,29.76,81032.81,0.0,0.26772,0.00014,25.38145]
[1778114559496,29.76,81032.81,0.0,0.26772,0.00014,25.38145]
[1778114559944,29.76,81032.49,0.0,0.26768,0.00014,25.37918]
[1778114565896,29.76,81029.84,0.0,0.2673,0.00014,25.3603]
[1778114571786,29.76,81028.4,0.0,0.26709,0.00014,25.34979]
[1778114572449,29.76,81028.84,0.0,0.26715,0.00014,25.35282]
[1778114577597,29.76,81028.89,0.0,0.26715,0.00014,25.35291]
[1778114578115,29.76,81029.2,0.0,0.2672,0.00014,25.35507]
[1778114584586,29.75,81030.18,0.0,0.26733,0.00014,25.36158]
[1778114590156,29.75,81029.64,0.0,0.26724,0.00014,25.35723]
[1778114592552,29.75,81029.71,0.0,0.26725,0.00014,25.35766]
[1778114592665,29.75,81029.71,0.0,0.26725,0.00014,25.35766]
[1778114594022,29.75,81030.78,0.0,0.2674,0.00014,25.36518]
[1778114594692,29.75,81030.78,0.0,0.2674,0.00014,25.36518]
[1778114600225,29.75,81031.63,0.0,0.26751,0.00014,25.37067]
[1778114605265,29.75,81029.87,0.0,0.26724,0.00014,25.35756]
[1778114606671,29.75,81028.5,0.0,0.26705,0.00014,25.34772]
[1778114607977,29.75,81027.38,0.0,0.26689,0.00014,25.33959]
[1778114608149,29.75,81027.38,0.0,0.26688,0.00014,25.33953]
[1778114608872,29.75,81027.38,0.0,0.26688,0.00014,25.33953]
[1778114608880,29.75,81027.38,0.0,0.26688,0.00014,25.33953]
[1778114608973,29.75,81018.79,0.0,0.26565,0.00014,25.27742]
[1778114609309,29.75,81018.79,0.0,0.26565,0.00014,25.27742]
[1778114609312,29.75,81018.79,0.0,0.26565,0.00014,25.27742]
[1778114610770,29.75,81018.49,0.0,0.26561,0.00014,25.27526]
[1778114611096,29.75,81018.6,0.0,0.26562,0.00014,25.2759]
[1778114611873,29.75,81018.6,0.0,0.26562,0.00014,25.2759]
[1778114612920,29.75,81020.23,0.0,0.26583,0.00014,25.28384]
[1778114618400,29.75,81020.39,0.0,0.26584,0.00014,25.28462]
[1778114622902,29.75,81027.82,0.0,0.2669,0.00014,25.338]
[1778114622905,29.75,81027.82,0.0,0.2669,0.00014,25.338]
[1778114624628,29.75,81028.7,0.0,0.26703,0.00014,25.34428]
[1778114625061,29.75,81028.91,0.0,0.26706,0.00014,25.34577]
[1778114629108,29.74,81023.94,0.0,0.26634,0.00014,25.30979]
[1778114629808,29.74,81024.69,0.0,0.26645,0.00014,25.31518]
[1778114630927,29.74,81024.69,0.0,0.26645,0.00014,25.31518]
[1778114631127,29.74,81024.59,0.0,0.26644,0.00014,25.31453]
[1778114631442,29.74,81024.59,0.0,0.26644,0.00014,25.31453]
[1778114634654,29.75,81025.37,0.0,0.26655,0.00014,25.3202]
[1778114640505,29.74,81026.55,0.0,0.26672,0.00014,25.32864]
[1778114642119,29.74,81024.57,0.0,0.26643,0.00014,25.3143]
[1778114642533,29.74,81019.1,0.0,0.26565,0.00014,25.27481]
[1778114643738,29.74,81019.1,0.0,0.26565,0.00014,25.27481]
[1778114645294,29.74,81012.5,0.0,0.2647,0.00014,25.227]
[1778114645540,29.74,81012.5,0.0,0.2647,0.00014,25.227]
[1778114650576,29.74,81010.55,0.0,0.26442,0.00014,25.21284]
[1778114656063,29.74,81008.38,0.0,0.26411,0.00014,25.19705]
[1778114656073,29.74,81008.38,0.0,0.26411,0.00014,25.19705]
[1778114656620,29.74,81008.48,0.0,0.26412,0.00014,25.19772]
[1778114657183,29.74,81008.48,0.0,0.26412,0.00014,25.19772]
[1778114657627,29.74,81003.35,0.0,0.26339,0.00014,25.16049]
[1778114662663,29.74,81002.95,0.0,0.26332,0.00014,25.15697]
[1778114663255,29.74,81002.95,0.0,0.26332,0.00014,25.15697]
[1778114664104,29.74,80994.15,0.0,0.26207,0.00014,25.09285]
[1778114664779,29.74,80994.15,0.0,0.26207,0.00014,25.09285]
[1778114664795,29.74,80980.71,0.0,0.26016,0.00014,24.99453]
[1778114666392,29.74,80979.81,0.0,0.26003,0.00014,24.98794]
[1778114666399,29.74,80979.81,0.0,0.26003,0.00014,24.98794]
[1778114666901,29.74,80979.05,0.0,0.25992,0.00014,24.98242]
[1778114667093,29.74,80979.05,0.0,0.25992,0.00014,24.98242]
[1778114667246,29.74,80979.05,0.0,0.25992,0.00014,24.98242]
[1778114667551,29.74,80979.05,0.0,0.25992,0.00014,24.98242]
[1778114667607,29.74,80979.05,0.0,0.25992,0.00014,24.98242]
[1778114667725,29.74,80979.05,0.0,0.25992,0.00014,24.98242]
[1778114667824,29.74,80992.85,0.0,0.26188,0.00014,25.08331]
[1778114668136,29.74,80992.85,0.0,0.26188,0.00014,25.08331]
[1778114668158,29.74,80992.85,0.0,0.26188,0.00014,25.08331]
[1778114668781,29.74,80992.85,0.0,0.26188,0.00014,25.08331]
[1778114668943,29.74,81012.75,0.0,0.26472,0.00014,25.22787]
[1778114669296,29.74,81012.75,0.0,0.26472,0.00014,25.22787]
[1778114669303,29.74,81012.75,0.0,0.26472,0.00014,25.22787]
[1778114669306,29.74,81012.75,0.0,0.26472,0.00014,25.22787]
[1778114669574,29.74,81012.75,0.0,0.26472,0.00014,25.22787]
[1778114669587,29.74,81012.75,0.0,0.26472,0.00014,25.22787]
[1778114669977,29.74,81012.75,0.0,0.26472,0.00014,25.22787]
[1778114669986,29.74,81018.06,0.0,0.26548,0.00014,25.26629]
[1778114670680,29.74,81018.06,0.0,0.26548,0.00014,25.26629]
[1778114671637,29.74,81023.19,0.0,0.26621,0.00014,25.30329]
[1778114671731,29.74,81022.63,0.0,0.26611,0.00014,25.29552]
[1778114674038,29.74,81022.63,0.0,0.26611,0.00014,25.29551]
[1778114675825,29.74,81015.46,0.0,0.26508,0.00014,25.24379]
[1778114677676,29.74,81009.37,0.0,0.26421,0.00014,25.19966]
[1778114677766,29.74,81012.75,0.0,0.2647,0.00014,25.22411]
[1778114679704,29.74,81012.75,0.0,0.26469,0.00014,25.22406]
[1778114684884,29.74,81005.29,0.0,0.26362,0.00014,25.16977]
[1778114690861,29.74,81004.59,0.0,0.26352,0.00014,25.16445]
[1778114693234,29.74,81003.8,0.0,0.26341,0.00014,25.15864]
[1778114693479,29.74,81003.8,0.0,0.26341,0.00014,25.15864]
[1778114694564,29.74,81009.0,0.0,0.26415,0.00014,25.1963]
[1778114695097,29.74,81012.89,0.0,0.2647,0.00014,25.22446]
[1778114697427,29.74,81014.36,0.0,0.26491,0.00014,25.23509]
[1778114697435,29.74,81014.36,0.0,0.26491,0.00014,25.23509]
[1778114697480,29.74,81014.36,0.0,0.26491,0.00014,25.23509]
[1778114697907,29.74,81014.36,0.0,0.26491,0.00014,25.23509]
[1778114698002,29.74,81020.77,0.0,0.26583,0.00014,25.28135]
[1778114698450,29.74,81020.77,0.0,0.26583,0.00014,25.28135]
[1778114703952,29.74,81016.22,0.0,0.26517,0.00014,25.24841]
[1778114705930,29.74,81016.31,0.0,0.26519,0.00014,25.24908]
[1778114710345,29.74,81006.47,0.0,0.26379,0.00014,25.17804]
[1778114710608,29.74,81006.47,0.0,0.26379,0.00014,25.17804]
[1778114711001,29.74,81005.55,0.0,0.26366,0.00014,25.17144]
[1778114711609,29.74,81005.55,0.0,0.26366,0.00014,25.17144]
[1778114711929,29.74,81005.55,0.0,0.26366,0.00014,25.17144]
[1778114711949,29.74,81005.55,0.0,0.26366,0.00014,25.17144]
[1778114712072,29.74,81005.55,0.0,0.26366,0.00014,25.17144]
[1778114712028,29.74,80998.35,0.0,0.26263,0.00014,25.1191]
[1778114713015,29.74,80998.35,0.0,0.26263,0.00014,25.11909]
[1778114713268,29.74,80998.35,0.0,0.26263,0.00014,25.11909]
[1778114714082,29.74,80998.35,0.0,0.26263,0.00014,25.11909]
[1778114714115,29.74,80998.35,0.0,0.26263,0.00014,25.11909]
[1778114714117,29.74,80998.35,0.0,0.26263,0.00014,25.11909]
[1778114715305,29.74,81003.59,0.0,0.26338,0.00014,25.15717]
[1778114721071,29.74,81005.68,0.0,0.26368,0.00014,25.17236]
[1778114722628,29.74,81005.49,0.0,0.26365,0.00014,25.17107]
[1778114722631,29.74,81005.49,0.0,0.26365,0.00014,25.17107]
[1778114723085,29.74,81004.99,0.0,0.26358,0.00014,25.16753]
[1778114723810,29.74,81004.99,0.0,0.26358,0.00014,25.16753]
[1778114724091,29.74,81006.12,0.0,0.26374,0.00014,25.17582]
[1778114727475,29.74,81012.04,0.0,0.26459,0.00014,25.21884]
[1778114727576,29.74,81012.89,0.0,0.26471,0.00014,25.22503]
[1778114728502,29.74,81012.89,0.0,0.26471,0.00014,25.22503]
[1778114729127,29.74,81012.89,0.0,0.26472,0.00014,25.22512]
[1778114729492,29.74,81012.89,0.0,0.26472,0.00014,25.22512]
[1778114729663,29.74,81012.89,0.0,0.26472,0.00014,25.22512]
[1778114729672,29.74,81012.89,0.0,0.26472,0.00014,25.22512]
[1778114730134,29.74,81014.88,0.0,0.265,0.00014,25.23955]
[1778114731346,29.74,81021.36,0.0,0.26591,0.00014,25.28263]
[1778114732148,29.74,81031.06,0.0,0.2673,0.00014,25.35244]
[1778114733284,29.74,81035.67,0.0,0.26796,0.00014,25.38557]
[1778114734324,29.74,81036.23,0.0,0.26804,0.00014,25.38958]
[1778114734714,29.74,81036.23,0.0,0.26804,0.00014,25.38958]
[1778114734979,29.74,81038.22,0.0,0.26833,0.00014,25.40397]
[1778114735343,29.74,81038.22,0.0,0.26833,0.00014,25.40397]
[1778114735877,29.74,81038.22,0.0,0.26833,0.00014,25.40397]
[1778114735982,29.74,81038.22,0.0,0.26833,0.00014,25.40397]
[1778114736462,29.74,81039.25,0.0,0.26848,0.00014,25.41146]
[1778114736580,29.74,81039.25,0.0,0.26848,0.00014,25.41146]
[1778114736589,29.74,81039.25,0.0,0.26848,0.00014,25.41146]
[1778114736685,29.74,81046.06,0.0,0.26946,0.00014,25.46013]
[1778114737254,29.74,81046.06,0.0,0.26946,0.00014,25.46013]
[1778114738120,29.74,81058.67,0.0,0.27128,0.00014,25.55007]
[1778114738372,29.74,81058.67,0.0,0.27128,0.00014,25.55007]
[1778114738379,29.74,81058.67,0.0,0.27128,0.00014,25.55007]
[1778114738397,29.74,81058.67,0.0,0.27128,0.00014,25.55007]
[1778114738543,29.74,81063.82,0.0,0.27203,0.00014,25.58659]
[1778114740177,29.74,81072.77,0.0,0.27332,0.00015,25.64991]
[1778114740417,29.74,81072.77,0.0,0.27332,0.00015,25.64991]
[1778114740933,29.74,81072.77,0.0,0.27332,0.00015,25.64991]
[1778114741436,29.74,81077.49,0.0,0.27401,0.00015,25.68319]
[1778114743276,29.74,81081.49,0.0,0.27459,0.00015,25.71133]
[1778114743325,29.74,81081.49,0.0,0.27459,0.00015,25.71133]
[1778114743840,29.74,81074.99,0.0,0.27365,0.00015,25.66554]
[1778114748540,29.74,81064.16,0.0,0.27207,0.00014,25.5887]
[1778114751247,29.74,81063.67,0.0,0.272,0.00014,25.58523]
[1778114751533,29.74,81063.67,0.0,0.272,0.00014,25.58523]
[1778114751861,29.74,81063.67,0.0,0.272,0.00014,25.58523]
[1778114752370,29.74,81065.59,0.0,0.27228,0.00014,25.59885]
[1778114752934,29.74,81065.59,0.0,0.27228,0.00014,25.59885]
[1778114753966,29.74,81063.44,0.0,0.27197,0.00014,25.58364]
[1778114755828,29.74,81062.2,0.0,0.27179,0.00014,25.5749]
[1778114755837,29.74,81062.47,0.0,0.27183,0.00014,25.57687]
[1778114761493,29.74,81054.64,0.0,0.2707,0.00014,25.52133]
[1778114763840,29.74,81054.43,0.0,0.27067,0.00014,25.51988]
[1778114764027,29.74,81054.43,0.0,0.27067,0.00014,25.51988]
[1778114764050,29.74,81054.47,0.0,0.27068,0.00014,25.52019]
[1778114765119,29.74,81054.47,0.0,0.27068,0.00014,25.52019]
[1778114765178,29.74,81049.66,0.0,0.26998,0.00014,25.48597]
[1778114765235,29.74,81049.66,0.0,0.26998,0.00014,25.48597]
[1778114765886,29.74,81049.66,0.0,0.26998,0.00014,25.48597]
[1778114766048,29.74,81044.87,0.0,0.26929,0.00014,25.4518]
[1778114766377,29.74,81044.87,0.0,0.26929,0.00014,25.4518]
[1778114766650,29.74,81044.87,0.0,0.26929,0.00014,25.4518]
[1778114766690,29.74,81044.87,0.0,0.26929,0.00014,25.4518]
[1778114766730,29.74,81042.51,0.0,0.26895,0.00014,25.43498]
[1778114769881,29.74,81041.79,0.0,0.26885,0.00014,25.43]
[1778114772760,29.74,81036.93,0.0,0.26816,0.00014,25.39536]
[1778114772812,29.74,81036.93,0.0,0.26816,0.00014,25.39536]
[1778114772860,29.74,81036.93,0.0,0.26816,0.00014,25.39536]
[1778114772879,29.74,81036.93,0.0,0.26816,0.00014,25.39536]
[1778114774619,29.74,81029.88,0.0,0.26715,0.00014,25.34506]
[1778114774678,29.74,81029.88,0.0,0.26715,0.00014,25.34506]
[1778114774706,29.74,81029.88,0.0,0.26715,0.00014,25.34506]
[1778114774803,29.75,81024.11,0.0,0.26633,0.00014,25.3037]
[1778114775575,29.75,81024.11,0.0,0.26633,0.00014,25.3037]
[1778114776265,29.75,81019.44,0.0,0.26566,0.00014,25.27023]
[1778114777528,29.75,81018.32,0.0,0.2655,0.00014,25.26221]
[1778114777742,29.75,81018.32,0.0,0.2655,0.00014,25.26221]
[1778114777790,29.75,81018.32,0.0,0.2655,0.00014,25.26221]
[1778114778158,29.75,81015.44,0.0,0.26509,0.00014,25.24145]
[1778114778264,29.75,81015.44,0.0,0.26509,0.00014,25.24145]
[1778114778302,29.75,81015.44,0.0,0.26509,0.00014,25.24145]
[1778114778825,29.75,81015.44,0.0,0.26509,0.00014,25.24145]
[1778114779032,29.75,81001.99,0.0,0.26317,0.00014,25.14402]
[1778114781140,29.75,80999.78,0.0,0.26287,0.00014,25.12836]
[1778114781224,29.75,80999.78,0.0,0.26287,0.00014,25.12836]
[1778114781615,29.75,81001.79,0.0,0.26315,0.00014,25.14297]
[1778114784865,29.75,81001.45,0.0,0.26311,0.00014,25.14084]
[1778114784955,29.75,81002.54,0.0,0.26327,0.00014,25.14891]
[1778114785733,29.75,81002.54,0.0,0.26327,0.00014,25.14891]
[1778114785737,29.75,81002.54,0.0,0.26327,0.00014,25.14891]
[1778114786243,29.75,81002.54,0.0,0.26327,0.00014,25.14906]
[1778114790323,29.75,81002.95,0.0,0.26334,0.00014,25.15261]
[1778114791101,29.75,81002.95,0.0,0.26334,0.00014,25.15261]
[1778114791170,29.75,80998.32,0.0,0.26267,0.00014,25.11554]
[1778114791243,29.75,80998.32,0.0,0.26267,0.00014,25.11554]
[1778114792984,29.75,80998.58,0.0,0.2627,0.00014,25.11743]
[1778114793006,29.75,80998.58,0.0,0.2627,0.00014,25.11743]
[1778114793073,29.75,80987.57,0.0,0.26115,0.00014,25.03759]
[1778114793938,29.75,80987.57,0.0,0.26115,0.00014,25.03759]
[1778114794034,29.75,80987.57,0.0,0.26115,0.00014,25.03759]
[1778114794180,29.75,80987.57,0.0,0.26115,0.00014,25.03759]
[1778114795047,29.75,80982.98,0.0,0.2605,0.00014,25.00419]
[1778114795149,29.75,80989.36,0.0,0.26141,0.00014,25.05096]
[1778114797036,29.75,80997.16,0.0,0.26252,0.00014,25.1079]
[1778114797137,29.75,80997.8,0.0,0.26261,0.00014,25.11262]
[1778114802408,29.75,81000.39,0.0,0.26298,0.00014,25.13166]
[1778114807681,29.76,80999.93,0.0,0.26292,0.00014,25.12867]
[1778114809645,29.76,81001.49,0.0,0.26315,0.00014,25.14007]
[1778114810143,29.76,81001.49,0.0,0.26315,0.00014,25.14007]
[1778114810773,29.76,81000.66,0.0,0.26303,0.00014,25.13417]
[1778114810779,29.76,81000.66,0.0,0.26303,0.00014,25.13417]
[1778114810873,29.76,80999.52,0.0,0.26287,0.00014,25.12589]
[1778114812764,29.76,80994.2,0.0,0.26212,0.00014,25.08727]
[1778114813198,29.76,80994.2,0.0,0.26212,0.00014,25.08727]
[1778114813378,29.76,80996.23,0.0,0.26241,0.00014,25.10213]
[1778114815227,29.76,80996.23,0.0,0.26241,0.00014,25.10225]
[1778114815477,29.76,81000.09,0.0,0.26296,0.00014,25.13043]
[1778114815505,29.76,81000.09,0.0,0.26296,0.00014,25.13043]
[1778114815738,29.76,81000.01,0.0,0.26295,0.00014,25.12994]
[1778114820552,29.76,81004.81,0.0,0.26364,0.00014,25.16532]
[1778114820606,29.76,81004.81,0.0,0.26364,0.00014,25.16532]
[1778114820890,29.76,81004.81,0.0,0.26364,0.00014,25.16532]
[1778114820922,29.76,81001.22,0.0,0.26314,0.00014,25.13943]
[1778114822792,29.76,80987.97,0.0,0.26126,0.00014,25.0435]
[1778114827839,29.76,80995.99,0.0,0.26242,0.00014,25.10277]
[1778114832858,29.77,80995.73,0.0,0.2624,0.00014,25.10165]
[1778114835122,29.77,80996.03,0.0,0.26244,0.00014,25.10397]
[1778114835338,29.77,80996.02,0.0,0.26245,0.00014,25.10419]
[1778114835862,29.77,80996.02,0.0,0.26245,0.00014,25.10419]
[1778114836071,29.77,80996.02,0.0,0.26245,0.00014,25.10419]
[1778114836260,29.77,81001.59,0.0,0.26324,0.00014,25.14478]
[1778114837693,29.77,81001.59,0.0,0.26324,0.00014,25.14478]
[1778114837728,29.77,81001.59,0.0,0.26324,0.00014,25.14478]
[1778114837842,29.77,81001.59,0.0,0.26324,0.00014,25.14478]
[1778114837972,29.77,81001.59,0.0,0.26324,0.00014,25.14478]
[1778114838098,29.77,81014.63,0.0,0.26511,0.00014,25.23943]
[1778114839158,29.77,81025.1,0.0,0.26661,0.00014,25.31522]
[1778114839553,29.77,81025.1,0.0,0.26661,0.00014,25.31522]
[1778114840196,29.77,81026.3,0.0,0.26679,0.00014,25.32385]
[1778114840424,29.77,81026.3,0.0,0.26679,0.00014,25.32385]
[1778114840481,29.77,81026.3,0.0,0.26679,0.00014,25.32385]
[1778114840597,29.77,81026.3,0.0,0.26679,0.00014,25.32385]
[1778114840621,29.77,81026.3,0.0,0.26679,0.00014,25.32385]
[1778114840663,29.77,81026.3,0.0,0.26679,0.00014,25.32385]
[1778114841073,29.77,81026.3,0.0,0.26679,0.00014,25.32385]
[1778114841103,29.77,81026.3,0.0,0.26679,0.00014,25.32385]
[1778114841195,29.77,81031.67,0.0,0.26756,0.00014,25.36248]
[1778114842177,29.77,81049.14,0.0,0.27008,0.00014,25.48753]
[1778114843558,29.77,81048.52,0.0,0.26999,0.00014,25.48325]
[1778114843586,29.77,81048.52,0.0,0.26999,0.00014,25.48325]
[1778114845607,29.77,81049.16,0.0,0.27008,0.00014,25.48795]
[1778114849629,29.77,81049.81,0.0,0.27019,0.00014,25.4931]
[1778114855016,29.77,81048.83,0.0,0.27004,0.00014,25.4832]
[1778114860048,29.78,81047.23,0.0,0.26983,0.00014,25.47255]
[1778114861152,29.78,81047.23,0.0,0.26983,0.00014,25.47255]
[1778114862602,29.78,81047.15,0.0,0.26982,0.00014,25.47227]
[1778114863790,29.78,81041.45,0.0,0.269,0.00014,25.43166]
[1778114867464,29.78,81038.04,0.0,0.26852,0.00014,25.40765]
[1778114868820,29.78,81038.22,0.0,0.26855,0.00014,25.40903]
[1778114868837,29.78,81038.22,0.0,0.26855,0.00014,25.40903]
[1778114869112,29.78,81038.19,0.0,0.26855,0.00014,25.40891]
[1778114874147,29.78,81046.25,0.0,0.26972,0.00014,25.46703]
[1778114878000,29.78,81046.21,0.0,0.26971,0.00014,25.46686]
[1778114878175,29.78,81046.42,0.0,0.26974,0.00014,25.46839]
[1778114879644,29.78,81047.66,0.0,0.26992,0.00014,25.47725]
[1778114880047,29.78,81047.66,0.0,0.26992,0.00014,25.47725]
[1778114880190,29.78,81047.66,0.0,0.26992,0.00014,25.47729]
[1778114881919,29.78,81047.78,0.0,0.26994,0.00014,25.47817]
[1778114882040,29.78,81047.78,0.0,0.26994,0.00014,25.47817]
[1778114882500,29.78,81049.95,0.0,0.27026,0.00014,25.49364]
[1778114884047,29.78,81049.95,0.0,0.27026,0.00014,25.49368]
[1778114885558,29.78,81050.46,0.0,0.27034,0.00014,25.49755]
[1778114885601,29.78,81050.46,0.0,0.27034,0.00014,25.49755]
[1778114885607,29.78,81050.46,0.0,0.27034,0.00014,25.49755]
[1778114885805,29.78,81050.46,0.0,0.27034,0.00014,25.49755]
[1778114886231,29.78,81049.69,0.0,0.27023,0.00014,25.49219]
[1778114890259,29.78,81058.96,0.0,0.27157,0.00014,25.55837]
[1778114894178,29.79,81058.51,0.0,0.27152,0.00014,25.55572]
[1778114895704,29.79,81064.84,0.0,0.27244,0.00014,25.60079]
[1778114896302,29.79,81066.49,0.0,0.27268,0.00014,25.61255]
[1778114896364,29.79,81066.49,0.0,0.27268,0.00014,25.61255]
[1778114897082,29.79,81066.49,0.0,0.27268,0.00014,25.61255]
[1778114901351,29.79,81065.03,0.0,0.27248,0.00014,25.6027]
[1778114901891,29.79,81065.03,0.0,0.27248,0.00014,25.6027]
[1778114901960,29.79,81065.03,0.0,0.27248,0.00014,25.6027]
[1778114903282,29.79,81064.8,0.0,0.27245,0.00014,25.60108]
[1778114903734,29.79,81066.91,0.0,0.27276,0.00014,25.61617]
[1778114905348,29.79,81065.47,0.0,0.27255,0.00014,25.60609]
[1778114906319,29.79,81065.41,0.0,0.27254,0.00014,25.6058]
[1778114906404,29.79,81065.41,0.0,0.27254,0.00014,25.6058]
[1778114906997,29.79,81065.55,0.0,0.27256,0.00014,25.60679]
[1778114907582,29.79,81065.55,0.0,0.27256,0.00014,25.60679]
[1778114907621,29.79,81065.55,0.0,0.27256,0.00014,25.60679]
[1778114907854,29.79,81065.55,0.0,0.27256,0.00014,25.60679]
[1778114907954,29.79,81073.02,0.0,0.27365,0.00014,25.65953]
[1778114908530,29.79,81073.02,0.0,0.27365,0.00014,25.65953]
[1778114908969,29.79,81079.52,0.0,0.27459,0.00015,25.70538]
[1778114910828,29.79,81079.52,0.0,0.2746,0.00015,25.70558]
[1778114910839,29.79,81083.56,0.0,0.27519,0.00015,25.73407]
[1778114911362,29.79,81083.56,0.0,0.27519,0.00015,25.73407]
[1778114911953,29.79,81083.56,0.0,0.27519,0.00015,25.73407]
[1778114914407,29.79,81089.15,0.0,0.27599,0.00015,25.77001]
[1778114915386,29.79,81091.18,0.0,0.27629,0.00015,25.78419]
[1778114915695,29.79,81091.18,0.0,0.27629,0.00015,25.78419]
[1778114915715,29.79,81091.18,0.0,0.27629,0.00015,25.78419]
[1778114915878,29.79,81091.18,0.0,0.27629,0.00015,25.78419]
[1778114915886,29.79,81091.18,0.0,0.27629,0.00015,25.78419]
[1778114915930,29.79,81091.18,0.0,0.27629,0.00015,25.78419]
[1778114916013,29.79,81095.47,0.0,0.27691,0.00015,25.81423]
[1778114916884,29.79,81095.47,0.0,0.27691,0.00015,25.81423]
[1778114917048,29.79,81100.61,0.0,0.27766,0.00015,25.85012]
[1778114917427,29.79,81100.61,0.0,0.27766,0.00015,25.85012]
[1778114917478,29.79,81100.61,0.0,0.27766,0.00015,25.85012]
[1778114917600,29.79,81100.61,0.0,0.27766,0.00015,25.85012]
[1778114917637,29.79,81100.61,0.0,0.27766,0.00015,25.85012]
[1778114918342,29.79,81107.87,0.0,0.27873,0.00015,25.90073]
[1778114920152,29.8,81112.62,0.0,0.27944,0.00015,25.93419]
[1778114920278,29.8,81117.32,0.0,0.28012,0.00015,25.96666]
[1778114920957,29.8,81117.32,0.0,0.28012,0.00015,25.96666]
[1778114921426,29.8,81118.81,0.0,0.28035,0.00015,25.97747]
[1778114921445,29.8,81118.81,0.0,0.28035,0.00015,25.97747]
[1778114921870,29.8,81125.16,0.0,0.2813,0.00015,26.0217]
[1778114922513,29.8,81125.16,0.0,0.2813,0.00015,26.0217]
[1778114923576,29.8,81128.15,0.0,0.28175,0.00015,26.04272]
[1778114923801,29.8,81128.15,0.0,0.28175,0.00015,26.04272]
[1778114923857,29.8,81129.24,0.0,0.28192,0.00015,26.05068]
[1778114924927,29.8,81129.24,0.0,0.28192,0.00015,26.05068]
[1778114925028,29.8,81115.69,0.0,0.27994,0.00015,25.95786]
[1778114925416,29.8,81115.69,0.0,0.27994,0.00015,25.95786]
[1778114925423,29.8,81115.69,0.0,0.27994,0.00015,25.95786]
[1778114926179,29.8,81110.72,0.0,0.27922,0.00015,25.92383]
[1778114927360,29.81,81110.54,0.0,0.27921,0.00015,25.92343]
[1778114931506,29.81,81110.1,0.0,0.27918,0.00015,25.92171]
[1778114932168,29.81,81110.1,0.0,0.27918,0.00015,25.92171]
[1778114932751,29.81,81109.53,0.0,0.2791,0.00015,25.9182]
[1778114933301,29.82,81110.12,0.0,0.27921,0.00015,25.92318]
[1778114933768,29.82,81110.12,0.0,0.27921,0.00015,25.92318]
[1778114933800,29.82,81110.12,0.0,0.27921,0.00015,25.92318]
[1778114933900,29.82,81106.61,0.0,0.2787,0.00015,25.89888]
[1778114934998,29.82,81106.61,0.0,0.2787,0.00015,25.89888]
[1778114935079,29.82,81106.61,0.0,0.2787,0.00015,25.89888]
[1778114935097,29.82,81106.61,0.0,0.2787,0.00015,25.89888]
[1778114935175,29.82,81104.61,0.0,0.27841,0.00015,25.88547]
[1778114940612,29.82,81102.81,0.0,0.27816,0.00015,25.8735]
[1778114945673,29.82,81093.82,0.0,0.27685,0.00015,25.81107]
[1778114950704,29.82,81093.84,0.0,0.27687,0.00015,25.81163]
[1778114952052,29.82,81093.84,0.0,0.27687,0.00015,25.81163]
[1778114952191,29.82,81093.84,0.0,0.27687,0.00015,25.81163]
[1778114952346,29.82,81094.45,0.0,0.27696,0.00015,25.81594]
[1778114952927,29.82,81083.06,0.0,0.2753,0.00015,25.73638]
[1778114953508,29.82,81083.06,0.0,0.2753,0.00015,25.73638]
[1778114953522,29.82,81083.06,0.0,0.2753,0.00015,25.73638]
[1778114954842,29.82,81083.06,0.0,0.2753,0.00015,25.73652]
[1778114954879,29.82,81083.06,0.0,0.2753,0.00015,25.73652]
[1778114955108,29.82,81077.75,0.0,0.27454,0.00015,25.69949]
[1778114957453,29.82,81077.46,0.0,0.2745,0.00015,25.69763]
[1778114958193,29.82,81077.46,0.0,0.2745,0.00015,25.69763]
[1778114959040,29.82,81080.34,0.0,0.27492,0.00015,25.718]
[1778114959129,29.82,81080.34,0.0,0.27492,0.00015,25.718]
[1778114959217,29.82,81084.66,0.0,0.27555,0.00015,25.7484]
[1778114964272,29.82,81093.13,0.0,0.27679,0.00015,25.80772]
[1778114965652,29.82,81095.77,0.0,0.27717,0.00015,25.82609]
[1778114965662,29.82,81095.77,0.0,0.27717,0.00015,25.82609]
[1778114965809,29.82,81095.64,0.0,0.27715,0.00015,25.82518]
[1778114971232,29.82,81095.65,0.0,0.27716,0.00015,25.82547]
[1778114971659,29.82,81098.02,0.0,0.27748,0.00015,25.8383]
[1778114977378,29.83,81101.83,0.0,0.27804,0.00015,25.86496]
[1778114979596,29.83,81101.66,0.0,0.27802,0.00015,25.86385]
[1778114981856,29.83,81104.34,0.0,0.27841,0.00015,25.8826]
[1778114983202,29.83,81107.87,0.0,0.27893,0.00015,25.90715]
[1778114983210,29.83,81107.87,0.0,0.27893,0.00015,25.90715]
[1778114983215,29.83,81107.87,0.0,0.27893,0.00015,25.90715]
[1778114983248,29.83,81107.87,0.0,0.27893,0.00015,25.90715]
[1778114983354,29.83,81108.88,0.0,0.27908,0.00015,25.91424]
[1778114988581,29.83,81108.68,0.0,0.27906,0.00015,25.91323]
[1778114989272,29.83,81108.68,0.0,0.27906,0.00015,25.91323]
[1778114989286,29.83,81108.68,0.0,0.27906,0.00015,25.91323]
[1778114989373,29.83,81104.12,0.0,0.2784,0.00015,25.88174]
[1778114989838,29.83,81104.12,0.0,0.2784,0.00015,25.88174]
[1778114989873,29.83,81104.12,0.0,0.2784,0.00015,25.88174]
[1778114990897,29.83,81104.12,0.0,0.2784,0.00015,25.88184]
[1778114990903,29.83,81104.12,0.0,0.2784,0.00015,25.88184]
[1778114990997,29.83,81095.81,0.0,0.27719,0.00015,25.82423]
[1778114996732,29.83,81096.51,0.0,0.2773,0.00015,25.82935]
[1778114999461,29.83,81095.51,0.0,0.27716,0.00015,25.82273]
[1778115000888,29.83,81096.07,0.0,0.27724,0.00015,25.82683]
[1778115001128,29.83,81096.07,0.0,0.27724,0.00015,25.82683]
[1778115006468,29.83,81094.07,0.0,0.27697,0.00015,25.81364]
[1778115007416,29.83,81094.07,0.0,0.27697,0.00015,25.81364]
[1778115007482,29.83,81094.07,0.0,0.27697,0.00015,25.81364]
[1778115008054,29.83,81098.48,0.0,0.27761,0.00015,25.84441]
[1778115008108,29.83,81098.48,0.0,0.27761,0.00015,25.84441]
[1778115008140,29.83,81098.48,0.0,0.27761,0.00015,25.84441]
[1778115008173,29.83,81098.48,0.0,0.27761,0.00015,25.84441]
[1778115008210,29.83,81093.42,0.0,0.27688,0.00015,25.80922]
[1778115009011,29.83,81093.42,0.0,0.27688,0.00015,25.80922]
[1778115009040,29.83,81093.42,0.0,0.27688,0.00015,25.80922]
[1778115009654,29.83,81091.77,0.0,0.27664,0.00015,25.79792]
[1778115009700,29.83,81091.77,0.0,0.27664,0.00015,25.79792]
[1778115009731,29.83,81091.77,0.0,0.27664,0.00015,25.79792]
[1778115010204,29.84,81091.29,0.0,0.27657,0.00015,25.7947]
[1778115011557,29.84,81091.29,0.0,0.27658,0.00015,25.79482]
[1778115011840,29.84,81091.29,0.0,0.27658,0.00015,25.79482]
[1778115012131,29.84,81091.54,0.0,0.27661,0.00015,25.79668]
[1778115014241,29.84,81092.08,0.0,0.2767,0.00015,25.80057]
[1778115014252,29.84,81092.08,0.0,0.2767,0.00015,25.80057]
[1778115014307,29.84,81094.77,0.0,0.27709,0.00015,25.81941]
[1778115014988,29.84,81094.77,0.0,0.27709,0.00015,25.81941]
[1778115015419,29.84,81094.77,0.0,0.27709,0.00015,25.81941]
[1778115019919,29.84,81097.89,0.0,0.27755,0.00015,25.84148]
[1778115020761,29.84,81096.71,0.0,0.27738,0.00015,25.83328]
[1778115020767,29.84,81096.71,0.0,0.27738,0.00015,25.83328]
[1778115021445,29.84,81090.76,0.0,0.27652,0.00015,25.79204]
[1778115023659,29.84,81089.91,0.0,0.2764,0.00015,25.78627]
[1778115027699,29.84,81090.69,0.0,0.27652,0.00015,25.79198]
[1778115033279,29.84,81092.36,0.0,0.27676,0.00015,25.80065]
[1778115036126,29.84,81092.64,0.0,0.2768,0.00015,25.80273]
[1778115041373,29.84,81094.77,0.0,0.27713,0.00015,25.81833]
[1778115041807,29.85,81098.47,0.0,0.27767,0.00015,25.84417]
[1778115043051,29.85,81098.57,0.0,0.27768,0.00015,25.84498]
[1778115043134,29.85,81098.57,0.0,0.27768,0.00015,25.84498]
[1778115043322,29.85,81098.57,0.0,0.27768,0.00015,25.84498]
[1778115043359,29.85,81090.79,0.0,0.27655,0.00015,25.79097]
[1778115044312,29.85,81090.79,0.0,0.27655,0.00015,25.79097]
[1778115045924,29.85,81084.63,0.0,0.27566,0.00015,25.74806]
[1778115046476,29.85,81084.63,0.0,0.27566,0.00015,25.74806]
[1778115046371,29.85,81084.67,0.0,0.27567,0.00015,25.74843]
[1778115047181,29.85,81084.67,0.0,0.27567,0.00015,25.74843]
[1778115048150,29.85,81084.16,0.0,0.2756,0.00015,25.74496]
[1778115048384,29.85,81083.76,0.0,0.27554,0.00015,25.74226]
[1778115053420,29.85,81082.13,0.0,0.27531,0.00015,25.73113]
[1778115054006,29.85,81082.13,0.0,0.27531,0.00015,25.73113]
[1778115054427,29.85,81081.55,0.0,0.27523,0.00015,25.72716]
[1778115054628,29.85,81081.55,0.0,0.27523,0.00015,25.72716]
[1778115054741,29.85,81081.55,0.0,0.27523,0.00015,25.72716]
[1778115054792,29.85,81081.55,0.0,0.27523,0.00015,25.72716]
[1778115054896,29.85,81081.55,0.0,0.27523,0.00015,25.72716]
[1778115055435,29.85,81080.37,0.0,0.27506,0.00015,25.71899]
[1778115056282,29.85,81080.37,0.0,0.27506,0.00015,25.71899]
[1778115056442,29.85,81066.6,0.0,0.27307,0.00014,25.62242]
[1778115057991,29.85,81064.77,0.0,0.2728,0.00014,25.60962]
[1778115058065,29.85,81064.77,0.0,0.2728,0.00014,25.60962]
[1778115058072,29.85,81064.77,0.0,0.2728,0.00014,25.60962]
[1778115058161,29.85,81067.13,0.0,0.27315,0.00014,25.62635]
[1778115063074,29.85,81066.52,0.0,0.27307,0.00014,25.62247]
[1778115063491,29.85,81066.99,0.0,0.27314,0.00014,25.62589]
[1778115064225,29.85,81066.99,0.0,0.27314,0.00014,25.62589]
[1778115069243,29.85,81074.45,0.0,0.27423,0.00014,25.67878]
[1778115074274,29.85,81076.35,0.0,0.27451,0.00014,25.69243]
[1778115076275,29.85,81078.7,0.0,0.27485,0.00014,25.70897]
[1778115076364,29.85,81079.95,0.0,0.27503,0.00015,25.71775]
[1778115081617,29.85,81079.81,0.0,0.27501,0.00015,25.7168]
[1778115084390,29.85,81080.99,0.0,0.27519,0.00015,25.72505]
[1778115084399,29.85,81080.99,0.0,0.27519,0.00015,25.72505]
[1778115084442,29.85,81080.99,0.0,0.27519,0.00015,25.72505]
[1778115085976,29.85,81073.1,0.0,0.27404,0.00014,25.66976]
[1778115086007,29.85,81073.1,0.0,0.27404,0.00014,25.66976]
[1778115086416,29.85,81073.1,0.0,0.27404,0.00014,25.66976]
[1778115086417,29.85,81073.1,0.0,0.27404,0.00014,25.66976]
[1778115086455,29.85,81066.98,0.0,0.27316,0.00014,25.62677]
[1778115086677,29.85,81066.98,0.0,0.27316,0.00014,25.62677]
[1778115086686,29.85,81066.98,0.0,0.27316,0.00014,25.62677]
[1778115086861,29.85,81066.98,0.0,0.27316,0.00014,25.62677]
[1778115087400,29.85,81065.74,0.0,0.27298,0.00014,25.61811]
[1778115091136,29.85,81058.22,0.0,0.27188,0.00014,25.56166]
[1778115094044,29.86,81056.08,0.0,0.27157,0.00014,25.54663]
[1778115094074,29.86,81056.08,0.0,0.27157,0.00014,25.54663]
[1778115094505,29.86,81056.08,0.0,0.27157,0.00014,25.54663]
[1778115094512,29.86,81055.92,0.0,0.27155,0.00014,25.54571]
[1778115096532,29.86,81056.35,0.0,0.27162,0.00014,25.54882]
[1778115098230,29.86,81065.53,0.0,0.27294,0.00014,25.61371]
[1778115098555,29.86,81065.53,0.0,0.27294,0.00014,25.61371]
[1778115098823,29.86,81065.53,0.0,0.27294,0.00014,25.61371]
[1778115100037,29.86,81056.43,0.0,0.27163,0.00014,25.54966]
[1778115105786,29.86,81057.4,0.0,0.27178,0.00014,25.55679]
[1778115109159,29.86,81056.27,0.0,0.27162,0.00014,25.54889]
[1778115109188,29.86,81055.89,0.0,0.27156,0.00014,25.54624]
[1778115109753,29.86,81055.89,0.0,0.27156,0.00014,25.54624]
[1778115109815,29.86,81055.89,0.0,0.27157,0.00014,25.54632]
[1778115111800,29.86,81055.89,0.0,0.27157,0.00014,25.54632]
[1778115111829,29.86,81055.21,0.0,0.27147,0.00014,25.54155]
[1778115115746,29.86,81054.2,0.0,0.27132,0.00014,25.53451]
[1778115115857,29.86,81054.01,0.0,0.2713,0.00014,25.5332]
[1778115120892,29.86,81053.1,0.0,0.27117,0.00014,25.52697]
[1778115123388,29.86,81052.83,0.0,0.27113,0.00014,25.52508]
[1778115123441,29.86,81051.03,0.0,0.27087,0.00014,25.51237]
[1778115125856,29.86,81050.62,0.0,0.27082,0.00014,25.50953]
[1778115125927,29.86,81050.19,0.0,0.27076,0.00014,25.50649]
[1778115126618,29.86,81050.19,0.0,0.27076,0.00014,25.50649]
[1778115126934,29.86,81050.53,0.0,0.2708,0.00014,25.50893]
[1778115131972,29.86,81051.05,0.0,0.27088,0.00014,25.51275]
[1778115137006,29.86,81050.23,0.0,0.27077,0.00014,25.50705]
[1778115140415,29.86,81050.43,0.0,0.2708,0.00014,25.50851]
[1778115140432,29.86,81050.43,0.0,0.2708,0.00014,25.50851]
[1778115140496,29.86,81051.28,0.0,0.27092,0.00014,25.51455]
[1778115141705,29.86,81057.43,0.0,0.27181,0.00014,25.55805]
[1778115141817,29.86,81057.43,0.0,0.27181,0.00014,25.55805]
[1778115142097,29.86,81057.43,0.0,0.27181,0.00014,25.55805]
[1778115142207,29.86,81063.84,0.0,0.27273,0.00014,25.60324]
[1778115144511,29.86,81063.84,0.0,0.27273,0.00014,25.60324]
[1778115144576,29.86,81063.84,0.0,0.27273,0.00014,25.60324]
[1778115144590,29.86,81070.85,0.0,0.27374,0.00014,25.65253]
[1778115144626,29.86,81070.85,0.0,0.27374,0.00014,25.65253]
[1778115145584,29.86,81064.09,0.0,0.27276,0.00014,25.6049]
[1778115148750,29.86,81060.86,0.0,0.2723,0.00014,25.58217]
[1778115149516,29.86,81061.67,0.0,0.27242,0.00014,25.58792]
[1778115154525,29.86,81061.57,0.0,0.27238,0.00014,25.58371]
[1778115156932,29.86,81061.65,0.0,0.2724,0.00014,25.58451]
[1778115161084,29.86,81056.48,0.0,0.27166,0.00014,25.54826]
[1778115161211,29.86,81056.48,0.0,0.27166,0.00014,25.54826]
[1778115161314,29.86,81056.48,0.0,0.27166,0.00014,25.54826]
[1778115161361,29.86,81056.48,0.0,0.27166,0.00014,25.54826]
[1778115161447,29.86,81046.77,0.0,0.27026,0.00014,25.47958]
[1778115163365,29.86,81037.2,0.0,0.26889,0.00014,25.41163]
[1778115164115,29.86,81037.2,0.0,0.26889,0.00014,25.41163]
[1778115166784,29.86,81038.5,0.0,0.26908,0.00014,25.42105]
[1778115166817,29.86,81038.5,0.0,0.26908,0.00014,25.42105]
[1778115167353,29.86,81038.5,0.0,0.26908,0.00014,25.42105]
[1778115167454,29.86,81039.94,0.0,0.26929,0.00014,25.43137]
[1778115169377,29.86,81039.94,0.0,0.26929,0.00014,25.43144]
[1778115176281,29.87,81035.34,0.0,0.26864,0.00014,25.39934]
[1778115178485,29.87,81035.22,0.0,0.26863,0.00014,25.39859]
[1778115180426,29.87,81028.69,0.0,0.2677,0.00014,25.35223]
[1778115181608,29.87,81032.05,0.0,0.26818,0.00014,25.37635]
[1778115182292,29.87,81032.05,0.0,0.26819,0.00014,25.37666]
[1778115188051,29.87,81038.1,0.0,0.26906,0.00014,25.42005]
[1778115190578,29.87,81038.04,0.0,0.26906,0.00014,25.41971]
[1778115191327,29.87,81038.04,0.0,0.26906,0.00014,25.41971]
[1778115191360,29.87,81038.04,0.0,0.26906,0.00014,25.41971]
[1778115191461,29.87,81046.18,0.0,0.27022,0.00014,25.47757]
[1778115191875,29.87,81046.18,0.0,0.27022,0.00014,25.47757]
[1778115192550,29.87,81046.18,0.0,0.27022,0.00014,25.47757]
[1778115193000,29.87,81051.46,0.0,0.27098,0.00014,25.51499]
[1778115193400,29.87,81051.46,0.0,0.27099,0.00014,25.51512]
[1778115193848,29.87,81051.46,0.0,0.27099,0.00014,25.51512]
[1778115194589,29.87,81051.46,0.0,0.27099,0.00014,25.51512]
[1778115197684,29.87,81053.03,0.0,0.27122,0.00014,25.52663]
[1778115198435,29.87,81053.54,0.0,0.2713,0.00014,25.53033]
[1778115203471,29.87,81051.41,0.0,0.271,0.00014,25.51576]
[1778115209008,29.87,81052.55,0.0,0.27118,0.00014,25.52442]
[1778115210599,29.87,81052.55,0.0,0.27118,0.00014,25.52442]
[1778115210638,29.88,81052.36,0.0,0.27115,0.00014,25.52326]
[1778115212661,29.88,81052.01,0.0,0.27108,0.00014,25.51715]
[1778115212807,29.88,81052.01,0.0,0.27108,0.00014,25.51715]
[1778115219652,29.88,81056.7,0.0,0.27177,0.00014,25.5507]
[1778115226632,29.88,81057.28,0.0,0.27186,0.00014,25.55513]
[1778115231668,29.88,81051.15,0.0,0.27098,0.00014,25.51203]
[1778115233806,29.88,81052.46,0.0,0.27117,0.00014,25.52142]
[1778115234689,29.88,81055.26,0.0,0.27158,0.00014,25.54121]
[1778115235634,29.88,81055.26,0.0,0.27158,0.00014,25.54121]
[1778115236127,29.88,81057.89,0.0,0.27196,0.00014,25.55985]
[1778115240092,29.88,81060.28,0.0,0.2723,0.00014,25.57677]
[1778115240388,29.88,81060.28,0.0,0.2723,0.00014,25.57677]
[1778115240551,29.88,81060.87,0.0,0.27239,0.00014,25.58095]
[1778115242004,29.88,81056.64,0.0,0.27178,0.00014,25.55107]
[1778115242680,29.88,81053.75,0.0,0.27136,0.00014,25.53061]
[1778115243201,29.88,81053.75,0.0,0.27136,0.00014,25.53061]
[1778115243290,29.88,81053.73,0.0,0.27136,0.00014,25.53047]
[1778115245606,29.88,81053.73,0.0,0.27136,0.00014,25.53044]
[1778115245670,29.88,81054.07,0.0,0.2714,0.00014,25.53279]
[1778115246773,29.88,81054.07,0.0,0.2714,0.00014,25.53279]
[1778115246843,29.88,81054.41,0.0,0.27145,0.00014,25.53516]
[1778115248633,29.88,81054.41,0.0,0.27145,0.00014,25.53516]
[1778115248670,29.88,81054.41,0.0,0.27145,0.00014,25.53516]
[1778115248836,29.88,81054.51,0.0,0.27147,0.00014,25.53583]
[1778115249291,29.88,81050.52,0.0,0.27089,0.00014,25.50768]
[1778115250406,29.88,81050.52,0.0,0.27089,0.00014,25.50768]
[1778115250422,29.88,81050.52,0.0,0.27089,0.00014,25.50768]
[1778115250488,29.88,81038.93,0.0,0.26923,0.00014,25.4255]
[1778115251846,29.88,81038.86,0.0,0.26922,0.00014,25.425]
[1778115252350,29.88,81038.86,0.0,0.26922,0.00014,25.425]
[1778115252366,29.88,81038.86,0.0,0.26922,0.00014,25.425]
[1778115252408,29.88,81036.73,0.0,0.26891,0.00014,25.40992]
[1778115253973,29.88,81035.31,0.0,0.26871,0.00014,25.39988]
[1778115259280,29.88,81037.55,0.0,0.26904,0.00014,25.41609]
[1778115259685,29.88,81044.4,0.0,0.27002,0.00014,25.46484]
[1778115262016,29.88,81044.65,0.0,0.27006,0.00014,25.4667]
[1778115262451,29.88,81044.65,0.0,0.27006,0.00014,25.4667]
[1778115263696,29.88,81043.6,0.0,0.26991,0.00014,25.45924]
[1778115269431,29.88,81044.37,0.0,0.27002,0.00014,25.46463]
[1778115270552,29.88,81044.37,0.0,0.27002,0.00014,25.46463]
[1778115271618,29.88,81044.27,0.0,0.27,0.00014,25.46391]
[1778115274598,29.88,81047.77,0.0,0.27049,0.00014,25.485]
[1778115274604,29.88,81047.77,0.0,0.27049,0.00014,25.485]
[1778115279616,29.88,81047.23,0.0,0.27041,0.00014,25.48116]
[1778115280652,29.88,81046.47,0.0,0.2703,0.00014,25.47577]
[1778115280703,29.88,81047.06,0.0,0.27038,0.00014,25.47995]
[1778115281717,29.88,81047.06,0.0,0.27038,0.00014,25.47995]
[1778115281844,29.88,81043.93,0.0,0.26993,0.00014,25.45775]
[1778115281877,29.88,81043.93,0.0,0.26993,0.00014,25.45775]
[1778115282694,29.88,81043.93,0.0,0.26993,0.00014,25.45775]
[1778115282699,29.88,81039.72,0.0,0.26933,0.00014,25.42785]
[1778115288063,29.88,81034.15,0.0,0.26854,0.00014,25.38857]
[1778115289879,29.88,81033.19,0.0,0.2684,0.00014,25.38183]
[1778115289882,29.88,81033.19,0.0,0.2684,0.00014,25.38183]
[1778115289940,29.88,81033.19,0.0,0.2684,0.00014,25.38183]
[1778115290078,29.88,81032.77,0.0,0.26834,0.00014,25.37894]
[1778115290768,29.88,81032.77,0.0,0.26834,0.00014,25.37894]
[1778115293091,29.88,81019.22,0.0,0.26641,0.00014,25.28221]
[1778115301154,29.88,81021.94,0.0,0.2668,0.00014,25.30183]
[1778115303788,29.88,81020.09,0.0,0.26654,0.00014,25.28858]
[1778115303809,29.88,81020.09,0.0,0.26654,0.00014,25.28858]
[1778115304935,29.88,81016.16,0.0,0.26597,0.00014,25.26029]
[1778115305187,29.88,81015.13,0.0,0.26583,0.00014,25.25293]
[1778115310217,29.88,81022.45,0.0,0.26687,0.00014,25.30547]
[1778115311635,29.88,81022.45,0.0,0.26687,0.00014,25.30547]
[1778115311649,29.88,81022.45,0.0,0.26687,0.00014,25.30547]
[1778115311714,29.88,81024.07,0.0,0.2671,0.00014,25.31706]
[1778115312472,29.88,81024.07,0.0,0.2671,0.00014,25.31706]
[1778115313010,29.88,81027.1,0.0,0.26754,0.00014,25.33869]
[1778115313654,29.88,81027.1,0.0,0.26754,0.00014,25.33869]
[1778115313699,29.88,81028.17,0.0,0.26769,0.00014,25.34628]
[1778115319281,29.88,81029.94,0.0,0.26794,0.00014,25.35875]
[1778115320511,29.88,81029.94,0.0,0.26794,0.00014,25.35875]
[1778115322424,29.88,81028.74,0.0,0.26777,0.00014,25.35029]
[1778115325603,29.88,81042.2,0.0,0.2697,0.00014,25.4464]
[1778115331368,29.88,81043.07,0.0,0.26981,0.00014,25.44894]
[1778115334318,29.88,81043.0,0.0,0.2698,0.00014,25.44842]
[1778115334326,29.88,81043.0,0.0,0.2698,0.00014,25.44842]
[1778115334350,29.88,81043.0,0.0,0.2698,0.00014,25.44842]
[1778115334605,29.88,81043.95,0.0,0.26994,0.00014,25.45516]
[1778115335469,29.88,81043.95,0.0,0.26994,0.00014,25.45516]
[1778115337301,29.88,81046.68,0.0,0.27033,0.00014,25.47451]
[1778115341768,29.88,81056.14,0.0,0.27169,0.00014,25.54132]
[1778115342500,29.88,81056.14,0.0,0.27169,0.00014,25.54132]
[1778115342527,29.88,81056.14,0.0,0.27169,0.00014,25.54132]
[1778115342698,29.88,81060.51,0.0,0.27232,0.00014,25.57215]
[1778115343383,29.88,81060.51,0.0,0.27232,0.00014,25.57215]
[1778115344529,29.88,81064.92,0.0,0.27296,0.00014,25.60326]
[1778115344776,29.88,81066.62,0.0,0.2732,0.00014,25.61526]
[1778115344898,29.88,81066.62,0.0,0.2732,0.00014,25.61526]
[1778115345712,29.88,81070.7,0.0,0.27379,0.00014,25.64395]
[1778115346177,29.88,81070.7,0.0,0.27379,0.00014,25.64395]
[1778115346716,29.88,81077.72,0.0,0.27481,0.00014,25.69314]
[1778115347433,29.88,81077.72,0.0,0.27481,0.00014,25.69314]
[1778115347435,29.88,81077.72,0.0,0.27481,0.00014,25.69314]
[1778115347467,29.88,81077.72,0.0,0.27481,0.00014,25.69314]
[1778115347567,29.88,81079.21,0.0,0.27502,0.00014,25.70353]
[1778115348635,29.88,81079.21,0.0,0.27502,0.00014,25.70353]
[1778115348736,29.88,81080.15,0.0,0.27516,0.00014,25.7101]
[1778115349145,29.88,81080.15,0.0,0.27516,0.00014,25.7101]
[1778115349679,29.88,81080.15,0.0,0.27516,0.00014,25.7101]
[1778115350778,29.88,81079.34,0.0,0.27504,0.00014,25.70439]
[1778115351508,29.88,81084.29,0.0,0.27576,0.00015,25.73883]
[1778115352522,29.88,81084.29,0.0,0.27576,0.00015,25.73883]
[1778115352703,29.88,81089.09,0.0,0.27645,0.00015,25.77218]
[1778115358557,29.88,81093.34,0.0,0.27706,0.00015,25.80149]
[1778115364600,29.88,81095.25,0.0,0.27734,0.00015,25.81446]
[1778115367646,29.88,81095.75,0.0,0.27741,0.00015,25.81786]
[1778115367655,29.88,81095.75,0.0,0.27741,0.00015,25.81786]
[1778115371782,29.88,81094.53,0.0,0.27723,0.00015,25.80921]
[1778115373721,29.88,81093.72,0.0,0.27711,0.00015,25.80356]
[1778115373797,29.88,81093.72,0.0,0.27711,0.00015,25.80356]
[1778115374984,29.88,81095.31,0.0,0.27734,0.00015,25.81457]
[1778115375626,29.88,81095.31,0.0,0.27734,0.00015,25.81457]
[1778115379131,29.88,81093.96,0.0,0.27714,0.00015,25.80513]
[1778115379803,29.88,81093.96,0.0,0.27714,0.00015,25.80513]
[1778115379707,29.88,81090.95,0.0,0.2767,0.00015,25.78419]
[1778115380795,29.88,81090.95,0.0,0.2767,0.00015,25.78419]
[1778115380815,29.88,81090.95,0.0,0.2767,0.00015,25.78419]
[1778115381546,29.88,81087.43,0.0,0.27619,0.00015,25.75968]
[1778115381579,29.88,81087.43,0.0,0.27619,0.00015,25.75968]
[1778115381827,29.88,81087.43,0.0,0.27619,0.00015,25.75968]
[1778115387001,29.88,81086.24,0.0,0.27601,0.00015,25.75125]
[1778115387410,29.88,81086.24,0.0,0.27601,0.00015,25.75125]
[1778115387431,29.88,81086.24,0.0,0.27601,0.00015,25.75125]
[1778115387931,29.88,81085.18,0.0,0.27586,0.00015,25.74384]
[1778115389927,29.88,81089.45,0.0,0.27648,0.00015,25.77357]
[1778115393966,29.88,81090.98,0.0,0.27668,0.00015,25.78035]
[1778115393997,29.88,81091.2,0.0,0.27671,0.00015,25.78188]
[1778115395984,29.88,81091.31,0.0,0.27672,0.00015,25.78257]
[1778115396533,29.88,81091.31,0.0,0.27672,0.00015,25.78257]
[1778115396598,29.88,81091.31,0.0,0.27672,0.00015,25.78257]
[1778115396832,29.88,81080.06,0.0,0.27509,0.00015,25.70412]
[1778115399848,29.88,81070.7,0.0,0.27373,0.00014,25.63851]
[1778115402663,29.88,81071.62,0.0,0.27387,0.00014,25.64508]
[1778115402769,29.88,81071.62,0.0,0.27387,0.00014,25.64508]
[1778115403724,29.88,81072.27,0.0,0.27396,0.00014,25.64964]
[1778115404096,29.88,81067.69,0.0,0.2733,0.00014,25.6175]
[1778115404126,29.88,81067.69,0.0,0.2733,0.00014,25.6175]
[1778115404177,29.88,81067.69,0.0,0.2733,0.00014,25.6175]
[1778115406111,29.88,81062.41,0.0,0.27254,0.00014,25.58028]
[1778115406898,29.88,81062.93,0.0,0.27261,0.00014,25.58394]
[1778115408510,29.88,81061.95,0.0,0.27247,0.00014,25.57696]
[1778115408513,29.88,81061.95,0.0,0.27247,0.00014,25.57696]
[1778115409158,29.88,81061.44,0.0,0.27239,0.00014,25.5733]
[1778115409735,29.88,81061.44,0.0,0.27239,0.00014,25.5733]
[1778115415127,29.88,81060.25,0.0,0.27221,0.00014,25.56459]
[1778115417753,29.88,81060.71,0.0,0.27228,0.00014,25.56788]
[1778115418254,29.88,81059.55,0.0,0.27212,0.00014,25.55971]
[1778115424556,29.88,81060.42,0.0,0.27225,0.00014,25.56619]
[1778115424560,29.88,81060.42,0.0,0.27225,0.00014,25.56619]
[1778115426166,29.88,81059.75,0.0,0.27215,0.00014,25.56158]
[1778115426340,29.88,81059.75,0.0,0.27215,0.00014,25.56158]
[1778115426980,29.88,81057.56,0.0,0.27184,0.00014,25.54619]
[1778115426989,29.88,81057.56,0.0,0.27184,0.00014,25.54619]
[1778115427130,29.88,81057.56,0.0,0.27184,0.00014,25.54619]
[1778115427470,29.88,81058.07,0.0,0.27191,0.00014,25.54986]
[1778115429171,29.88,81065.58,0.0,0.273,0.00014,25.60283]
[1778115430406,29.88,81064.33,0.0,0.27282,0.00014,25.59413]
[1778115430545,29.88,81065.5,0.0,0.27299,0.00014,25.60236]
[1778115432418,29.88,81065.5,0.0,0.27299,0.00014,25.60238]
[1778115437484,29.88,81072.13,0.0,0.27395,0.00014,25.64898]
[1778115442531,29.88,81074.52,0.0,0.27429,0.00014,25.66566]
[1778115448183,29.88,81076.87,0.0,0.27463,0.00014,25.68192]
[1778115453219,29.88,81080.63,0.0,0.27515,0.00015,25.70428]
[1778115458668,29.88,81083.41,0.0,0.27555,0.00015,25.72346]
[1778115458716,29.88,81083.41,0.0,0.27555,0.00015,25.72346]
[1778115458769,29.88,81083.7,0.0,0.27559,0.00015,25.72543]
[1778115459353,29.88,81083.7,0.0,0.27559,0.00015,25.72543]
[1778115463721,29.88,81082.97,0.0,0.27548,0.00015,25.72007]
[1778115466471,29.88,81082.97,0.0,0.27548,0.00015,25.72003]
[1778115472351,29.87,81085.89,0.0,0.27589,0.00015,25.73997]
[1778115476326,29.87,81086.27,0.0,0.27594,0.00015,25.74244]
[1778115476927,29.87,81086.27,0.0,0.27594,0.00015,25.74244]
[1778115477011,29.87,81086.63,0.0,0.27599,0.00015,25.74483]
[1778115482254,29.87,81078.41,0.0,0.27479,0.00014,25.68721]
[1778115483338,29.87,81078.09,0.0,0.27475,0.00014,25.68496]
[1778115483371,29.87,81078.09,0.0,0.27475,0.00014,25.68496]
[1778115485025,29.87,81076.36,0.0,0.2745,0.00014,25.67286]
[1778115485442,29.87,81075.75,0.0,0.27441,0.00014,25.6686]
[1778115487410,29.87,81075.75,0.0,0.27441,0.00014,25.6686]
[1778115487431,29.87,81075.75,0.0,0.27441,0.00014,25.6686]
[1778115487456,29.87,81075.75,0.0,0.27441,0.00014,25.6686]
[1778115487467,29.87,81075.75,0.0,0.27441,0.00014,25.6686]
[1778115487489,29.87,81075.75,0.0,0.27441,0.00014,25.6686]
[1778115487798,29.87,81075.81,0.0,0.27442,0.00014,25.66907]
[1778115488819,29.87,81075.81,0.0,0.27442,0.00014,25.66907]
[1778115488854,29.87,81075.81,0.0,0.27442,0.00014,25.66907]
[1778115488860,29.87,81063.63,0.0,0.27266,0.00014,25.58357]
[1778115489097,29.87,81063.63,0.0,0.27266,0.00014,25.58357]
[1778115489475,29.87,81063.63,0.0,0.27266,0.00014,25.58357]
[1778115494621,29.87,81062.51,0.0,0.2725,0.00014,25.57599]
[1778115500552,29.88,81056.94,0.0,0.27171,0.00014,25.5373]
[1778115505258,29.88,81058.01,0.0,0.27187,0.00014,25.54506]
[1778115505587,29.88,81059.04,0.0,0.27202,0.00014,25.55238]
[1778115510622,29.88,81063.62,0.0,0.27268,0.00014,25.58481]
[1778115515895,29.88,81066.46,0.0,0.27308,0.00014,25.60143]
[1778115516486,29.88,81062.65,0.0,0.27253,0.00014,25.57476]
[1778115516665,29.88,81062.65,0.0,0.27253,0.00014,25.57476]
[1778115517218,29.88,81062.65,0.0,0.27253,0.00014,25.57476]
[1778115517673,29.88,81060.59,0.0,0.27224,0.00014,25.56029]
[1778115520440,29.88,81060.22,0.0,0.27218,0.00014,25.5578]
[1778115520477,29.88,81060.22,0.0,0.27218,0.00014,25.5578]
[1778115520890,29.88,81057.77,0.0,0.27183,0.00014,25.54057]
[1778115521488,29.88,81057.77,0.0,0.27183,0.00014,25.54057]
[1778115521521,29.88,81057.77,0.0,0.27183,0.00014,25.54057]
[1778115521858,29.88,81057.77,0.0,0.27183,0.00014,25.54057]
[1778115522167,29.88,81049.06,0.0,0.27058,0.00014,25.47904]
[1778115522189,29.88,81049.06,0.0,0.27058,0.00014,25.47904]
[1778115522581,29.88,81049.06,0.0,0.27058,0.00014,25.47904]
[1778115522708,29.88,81048.57,0.0,0.27051,0.00014,25.47553]
[1778115523211,29.88,81048.57,0.0,0.27051,0.00014,25.47553]
[1778115523758,29.88,81048.57,0.0,0.27051,0.00014,25.47553]
[1778115527871,29.88,81045.75,0.0,0.27011,0.00014,25.45568]
[1778115527879,29.88,81045.36,0.0,0.27005,0.00014,25.45295]
[1778115529517,29.88,81044.64,0.0,0.26995,0.00014,25.44787]
[1778115529535,29.88,81044.64,0.0,0.26995,0.00014,25.44787]
[1778115529757,29.88,81035.61,0.0,0.26865,0.00014,25.3837]
[1778115532810,29.88,81031.91,0.0,0.26813,0.00014,25.35755]
[1778115533118,29.88,81029.75,0.0,0.26782,0.00014,25.34215]
[1778115533126,29.88,81029.75,0.0,0.26782,0.00014,25.34215]
[1778115533139,29.88,81029.75,0.0,0.26782,0.00014,25.34215]
[1778115533329,29.88,81029.75,0.0,0.26782,0.00014,25.34215]
[1778115533796,29.88,81029.23,0.0,0.26774,0.00014,25.33838]
[1778115535244,29.88,81023.62,0.0,0.26694,0.00014,25.29827]
[1778115536265,29.88,81023.7,0.0,0.26695,0.00014,25.29885]
[1778115536808,29.88,81032.04,0.0,0.26814,0.00014,25.35844]
[1778115537374,29.88,81032.04,0.0,0.26814,0.00014,25.35844]
[1778115539720,29.88,81034.06,0.0,0.26844,0.00014,25.37307]
[1778115539726,29.88,81034.06,0.0,0.26844,0.00014,25.37307]
[1778115539822,29.88,81033.79,0.0,0.2684,0.00014,25.37125]
[1778115541224,29.88,81030.06,0.0,0.26787,0.00014,25.34474]
[1778115541684,29.88,81030.06,0.0,0.26787,0.00014,25.34474]
[1778115541907,29.88,81030.06,0.0,0.26787,0.00014,25.34474]
[1778115541945,29.88,81030.06,0.0,0.26787,0.00014,25.34474]
[1778115542008,29.88,81021.5,0.0,0.26665,0.00014,25.28366]
[1778115543194,29.88,81021.5,0.0,0.26665,0.00014,25.28366]
[1778115543576,29.88,81021.5,0.0,0.26665,0.00014,25.28366]
[1778115543859,29.88,81018.24,0.0,0.26618,0.00014,25.26027]
[1778115544326,29.88,81018.24,0.0,0.26618,0.00014,25.26027]
[1778115544441,29.88,81018.24,0.0,0.26618,0.00014,25.26027]
[1778115544853,29.88,81018.24,0.0,0.26618,0.00014,25.26027]
[1778115544870,29.88,81009.96,0.0,0.265,0.00014,25.20075]
[1778115545518,29.88,81009.96,0.0,0.265,0.00014,25.20075]
[1778115546062,29.88,81009.96,0.0,0.265,0.00014,25.20075]
[1778115545877,29.88,81009.96,0.0,0.265,0.00014,25.20074]
[1778115546884,29.88,81007.16,0.0,0.2646,0.00014,25.18053]
[1778115551966,29.88,81000.95,0.0,0.26371,0.00014,25.13571]
[1778115551981,29.88,81000.95,0.0,0.26371,0.00014,25.13571]
[1778115553735,29.88,80999.44,0.0,0.2635,0.00014,25.12479]
[1778115553815,29.88,80999.44,0.0,0.2635,0.00014,25.12479]
[1778115554014,29.88,81001.48,0.0,0.26379,0.00014,25.13949]
[1778115555288,29.88,81003.97,0.0,0.26414,0.00014,25.1575]
[1778115555301,29.88,81003.97,0.0,0.26414,0.00014,25.1575]
[1778115555947,29.88,81004.17,0.0,0.26417,0.00014,25.15895]
[1778115557042,29.88,81016.24,0.0,0.2659,0.00014,25.24597]
[1778115557812,29.88,81016.24,0.0,0.2659,0.00014,25.24597]
[1778115557817,29.88,81016.24,0.0,0.2659,0.00014,25.24597]
[1778115557962,29.88,81016.24,0.0,0.2659,0.00014,25.24597]
[1778115558443,29.88,81016.24,0.0,0.2659,0.00014,25.24597]
[1778115558957,29.88,81016.24,0.0,0.2659,0.00014,25.24597]
[1778115559457,29.88,81014.5,0.0,0.26565,0.00014,25.23359]
[1778115560080,29.88,81012.72,0.0,0.2654,0.00014,25.22086]
[1778115565963,29.88,81017.46,0.0,0.26607,0.00014,25.2549]
[1778115571053,29.88,81019.19,0.0,0.2663,0.00014,25.26375]
[1778115576080,29.88,81020.2,0.0,0.26645,0.00014,25.2711]
[1778115581796,29.88,81021.17,0.0,0.26659,0.00014,25.27825]
[1778115587166,29.89,81025.16,0.0,0.26717,0.00014,25.30702]
[1778115590501,29.89,81025.93,0.0,0.26728,0.00014,25.31257]
[1778115590504,29.89,81025.93,0.0,0.26728,0.00014,25.31257]
[1778115592208,29.89,81025.84,0.0,0.26727,0.00014,25.31196]
[1778115592270,29.89,81025.84,0.0,0.26727,0.00014,25.31196]
[1778115593946,29.89,81026.06,0.0,0.2673,0.00014,25.31355]
[1778115595240,29.89,81026.45,0.0,0.26735,0.00014,25.31637]
[1778115595804,29.89,81026.45,0.0,0.26735,0.00014,25.31637]
[1778115596541,29.89,81026.69,0.0,0.26739,0.00014,25.3181]
[1778115597610,29.89,81026.69,0.0,0.26739,0.00014,25.31812]
[1778115598957,29.89,81027.18,0.0,0.26746,0.00014,25.32163]
[1778115600366,29.89,81025.2,0.0,0.26718,0.00014,25.30749]
[1778115600439,29.89,81025.2,0.0,0.26718,0.00014,25.30749]
[1778115600450,29.89,81025.2,0.0,0.26718,0.00014,25.30749]
[1778115600793,29.89,81021.48,0.0,0.26664,0.00014,25.28088]
[1778115602263,29.89,81016.23,0.0,0.26589,0.00014,25.24321]
[1778115602365,29.89,81016.23,0.0,0.26589,0.00014,25.24321]
[1778115602413,29.89,81016.23,0.0,0.26589,0.00014,25.24321]
[1778115602419,29.89,81016.23,0.0,0.26589,0.00014,25.24321]
[1778115603002,29.89,81011.97,0.0,0.26529,0.00014,25.21261]
[1778115603372,29.89,81011.97,0.0,0.26529,0.00014,25.21261]
[1778115606370,29.89,81025.35,0.0,0.2672,0.00014,25.30864]
[1778115607335,29.89,81023.51,0.0,0.26694,0.00014,25.29549]
[1778115607352,29.89,81023.51,0.0,0.26694,0.00014,25.29549]
[1778115607361,29.89,81023.51,0.0,0.26694,0.00014,25.29549]
[1778115612866,29.89,81024.98,0.0,0.26715,0.00014,25.3061]
[1778115612900,29.89,81024.98,0.0,0.26715,0.00014,25.3061]
[1778115613791,29.89,81025.61,0.0,0.26724,0.00014,25.31063]
[1778115613827,29.89,81025.61,0.0,0.26724,0.00014,25.31063]
[1778115615687,29.89,81025.45,0.0,0.26722,0.00014,25.30953]
[1778115615814,29.89,81025.45,0.0,0.26722,0.00014,25.30953]
[1778115616119,29.89,81026.18,0.0,0.26732,0.00014,25.31477]
[1778115617106,29.89,81026.18,0.0,0.26732,0.00014,25.31477]
[1778115616913,29.89,81035.68,0.0,0.26868,0.00014,25.38256]
[1778115617873,29.89,81035.68,0.0,0.26868,0.00014,25.38256]
[1778115617970,29.89,81042.2,0.0,0.26962,0.00014,25.42899]
[1778115618797,29.89,81042.2,0.0,0.26962,0.00014,25.42899]
[1778115618900,29.89,81042.2,0.0,0.26962,0.00014,25.42899]
[1778115619000,29.89,81043.91,0.0,0.26987,0.00014,25.44119]
[1778115620176,29.89,81037.7,0.0,0.26897,0.00014,25.39697]
[1778115620972,29.89,81037.7,0.0,0.26897,0.00014,25.39697]
[1778115620992,29.89,81037.7,0.0,0.26897,0.00014,25.39697]
[1778115621062,29.89,81029.93,0.0,0.26786,0.00014,25.34161]
[1778115622638,29.89,81029.42,0.0,0.26779,0.00014,25.3379]
[1778115622824,29.89,81029.42,0.0,0.26779,0.00014,25.3379]
[1778115622907,29.89,81029.81,0.0,0.26784,0.00014,25.34067]
[1778115625928,29.89,81029.63,0.0,0.26781,0.00014,25.33925]
[1778115630970,29.89,81026.52,0.0,0.26737,0.00014,25.31726]
[1778115631322,29.89,81029.86,0.0,0.26783,0.00014,25.33749]
[1778115631351,29.89,81029.86,0.0,0.26783,0.00014,25.33749]
[1778115631390,29.89,81029.86,0.0,0.26783,0.00014,25.3376]
[1778115634366,29.89,81031.34,0.0,0.26805,0.00014,25.34826]
[1778115634387,29.89,81031.34,0.0,0.26805,0.00014,25.34826]
[1778115634394,29.89,81031.34,0.0,0.26805,0.00014,25.34826]
[1778115634880,29.89,81031.34,0.0,0.26805,0.00014,25.34826]
[1778115634964,29.89,81031.34,0.0,0.26805,0.00014,25.34826]
[1778115635032,29.89,81031.75,0.0,0.2681,0.00014,25.35118]
[1778115637686,29.89,81033.0,0.0,0.26829,0.00014,25.36029]
[1778115637768,29.89,81037.23,0.0,0.2689,0.00014,25.39048]
[1778115638857,29.89,81037.23,0.0,0.2689,0.00014,25.39048]
[1778115641810,29.89,81039.05,0.0,0.26916,0.00014,25.40354]
[1778115641889,29.89,81038.96,0.0,0.26915,0.00014,25.40295]
[1778115643287,29.89,81038.12,0.0,0.26903,0.00014,25.39702]
[1778115643410,29.89,81038.12,0.0,0.26903,0.00014,25.39702]
[1778115643472,29.89,81038.12,0.0,0.26903,0.00014,25.39702]
[1778115643505,29.89,81038.12,0.0,0.26903,0.00014,25.39702]
[1778115643552,29.89,81038.12,0.0,0.26903,0.00014,25.39702]
[1778115643565,29.89,81038.12,0.0,0.26903,0.00014,25.39702]
[1778115643597,29.89,81038.12,0.0,0.26903,0.00014,25.39702]
[1778115643628,29.89,81038.12,0.0,0.26903,0.00014,25.39702]
[1778115643658,29.89,81038.12,0.0,0.26903,0.00014,25.39702]
[1778115643687,29.89,81038.12,0.0,0.26903,0.00014,25.39702]
[1778115643717,29.89,81038.12,0.0,0.26903,0.00014,25.39702]
[1778115643999,29.89,81035.47,0.0,0.26865,0.00014,25.37819]
[1778115646361,29.89,81029.76,0.0,0.26783,0.00014,25.33751]
[1778115646523,29.89,81029.76,0.0,0.26783,0.00014,25.33751]
[1778115646961,29.89,81029.76,0.0,0.26783,0.00014,25.33751]
[1778115647024,29.89,81015.07,0.0,0.26573,0.00014,25.23239]
[1778115647406,29.89,81015.07,0.0,0.26573,0.00014,25.23239]
[1778115647415,29.89,81015.07,0.0,0.26573,0.00014,25.23239]
[1778115647559,29.89,81015.07,0.0,0.26573,0.00014,25.23239]
[1778115648115,29.89,81015.07,0.0,0.26573,0.00014,25.23239]
[1778115647926,29.89,81006.34,0.0,0.26449,0.00014,25.16968]
[1778115648403,29.89,81006.34,0.0,0.26449,0.00014,25.16968]
[1778115648444,29.89,81006.34,0.0,0.26449,0.00014,25.16968]
[1778115649157,29.89,81006.34,0.0,0.26449,0.00014,25.16968]
[1778115648841,29.89,81003.89,0.0,0.26414,0.00014,25.15211]
[1778115649467,29.89,81003.89,0.0,0.26414,0.00014,25.15211]
[1778115649851,29.89,81003.89,0.0,0.26414,0.00014,25.15211]
[1778115650018,29.89,81003.89,0.0,0.26414,0.00014,25.15211]
[1778115650024,29.89,81003.89,0.0,0.26414,0.00014,25.15211]
[1778115650115,29.89,81011.8,0.0,0.26527,0.00014,25.20916]
[1778115651149,29.89,81011.8,0.0,0.26527,0.00014,25.20916]
[1778115651164,29.89,81016.13,0.0,0.26589,0.00014,25.2403]
[1778115651190,29.89,81016.13,0.0,0.26589,0.00014,25.2403]
[1778115652131,29.89,81016.13,0.0,0.26589,0.00014,25.2403]
[1778115652995,29.89,81015.47,0.0,0.2658,0.00014,25.23558]
[1778115654672,29.89,81021.33,0.0,0.26663,0.00014,25.27767]
[1778115654688,29.89,81021.33,0.0,0.26663,0.00014,25.27767]
[1778115654850,29.89,81021.33,0.0,0.26663,0.00014,25.27767]
[1778115654879,29.89,81019.6,0.0,0.26639,0.00014,25.26532]
[1778115656812,29.89,81019.6,0.0,0.26639,0.00014,25.26528]
[1778115657015,29.89,81019.6,0.0,0.26639,0.00014,25.26528]
[1778115657116,29.89,81007.16,0.0,0.26461,0.00014,25.17594]
[1778115657299,29.89,81007.16,0.0,0.26461,0.00014,25.17594]
[1778115657366,29.89,81007.16,0.0,0.26461,0.00014,25.17594]
[1778115661205,29.89,80997.67,0.0,0.26327,0.00014,25.10782]
[1778115661944,29.89,80997.67,0.0,0.26327,0.00014,25.10782]
[1778115662286,29.89,80989.71,0.0,0.26214,0.00014,25.05032]
[1778115662410,29.89,80989.71,0.0,0.26214,0.00014,25.05032]
[1778115662507,29.89,80989.71,0.0,0.26214,0.00014,25.05032]
[1778115662752,29.89,80989.71,0.0,0.26214,0.00014,25.05032]
[1778115662854,29.89,80989.71,0.0,0.26214,0.00014,25.05032]
[1778115662889,29.89,80989.74,0.0,0.26215,0.00014,25.0507]
[1778115663393,29.89,80989.74,0.0,0.26215,0.00014,25.0507]
[1778115663932,29.89,80997.82,0.0,0.2633,0.00014,25.10934]
[1778115664379,29.89,80997.82,0.0,0.2633,0.00014,25.10934]
[1778115664386,29.89,80997.82,0.0,0.2633,0.00014,25.10934]
[1778115664391,29.89,80997.82,0.0,0.2633,0.00014,25.10934]
[1778115664729,29.89,80997.82,0.0,0.2633,0.00014,25.10944]
[1778115666082,29.89,80997.82,0.0,0.2633,0.00014,25.10944]
[1778115666143,29.89,80997.27,0.0,0.26323,0.00014,25.10556]
[1778115666783,29.89,80997.27,0.0,0.26323,0.00014,25.10556]
[1778115666894,29.89,80997.27,0.0,0.26323,0.00014,25.10556]
[1778115666934,29.89,80998.1,0.0,0.26335,0.00014,25.11161]
[1778115669209,29.89,80991.18,0.0,0.26236,0.00014,25.06148]
[1778115669754,29.89,80991.18,0.0,0.26236,0.00014,25.06148]
[1778115669941,29.89,80991.98,0.0,0.26248,0.00014,25.06728]
[1778115672230,29.89,80996.35,0.0,0.26309,0.00014,25.09884]
[1778115672280,29.89,80996.35,0.0,0.26309,0.00014,25.09884]
[1778115673145,29.89,80993.7,0.0,0.26272,0.00014,25.07962]
[1778115674105,29.89,80993.7,0.0,0.26272,0.00014,25.07962]
[1778115674134,29.89,80993.7,0.0,0.26272,0.00014,25.07962]
[1778115674438,29.89,80990.58,0.0,0.26227,0.00014,25.05699]
[1778115675252,29.89,80990.58,0.0,0.26227,0.00014,25.05698]
[1778115676220,29.89,80990.16,0.0,0.26222,0.00014,25.05394]
[1778115676262,29.89,80990.16,0.0,0.26222,0.00014,25.05394]
[1778115677271,29.89,80990.15,0.0,0.26221,0.00014,25.05386]
[1778115677273,29.89,80990.15,0.0,0.26221,0.00014,25.05386]
[1778115677291,29.89,80990.15,0.0,0.26221,0.00014,25.05386]
[1778115679126,29.89,80991.07,0.0,0.26234,0.00014,25.06053]
[1778115679299,29.89,80991.81,0.0,0.26245,0.00014,25.0659]
[1778115679302,29.89,80991.81,0.0,0.26245,0.00014,25.0659]
[1778115679486,29.89,80991.81,0.0,0.26245,0.00014,25.0659]
[1778115679834,29.89,80991.81,0.0,0.26245,0.00014,25.06589]
[1778115680854,29.89,80991.81,0.0,0.26245,0.00014,25.06589]
[1778115680915,29.89,80991.81,0.0,0.26245,0.00014,25.06589]
[1778115680956,29.89,80991.81,0.0,0.26245,0.00014,25.06589]
[1778115681054,29.89,80991.81,0.0,0.26245,0.00014,25.06589]
[1778115681102,29.89,80991.81,0.0,0.26245,0.00014,25.06589]
[1778115681184,29.89,80987.45,0.0,0.26183,0.00014,25.03418]
[1778115682054,29.89,80973.75,0.0,0.25989,0.00014,24.93446]
[1778115683032,29.89,80973.75,0.0,0.25989,0.00014,24.93446]
[1778115683041,29.89,80973.75,0.0,0.25989,0.00014,24.93446]
[1778115683366,29.89,80973.42,0.0,0.25984,0.00014,24.93207]
[1778115683396,29.89,80973.42,0.0,0.25984,0.00014,24.93207]
[1778115683582,29.89,80973.42,0.0,0.25984,0.00014,24.93207]
[1778115683619,29.89,80973.42,0.0,0.25984,0.00014,24.93207]
[1778115683731,29.89,80973.42,0.0,0.25984,0.00014,24.93207]
[1778115683784,29.89,80973.42,0.0,0.25984,0.00014,24.93207]
[1778115683800,29.89,80973.42,0.0,0.25984,0.00014,24.93207]
[1778115683998,29.89,80973.42,0.0,0.25984,0.00014,24.93207]
[1778115684157,29.89,80975.61,0.0,0.26015,0.00014,24.94805]
[1778115684295,29.89,80975.61,0.0,0.26015,0.00014,24.94805]
[1778115684544,29.89,80975.61,0.0,0.26015,0.00014,24.94805]
[1778115684603,29.89,80975.61,0.0,0.26015,0.00014,24.94805]
[1778115684609,29.89,80975.61,0.0,0.26015,0.00014,24.94805]
[1778115684641,29.89,80975.61,0.0,0.26015,0.00014,24.94805]
[1778115684645,29.89,80975.61,0.0,0.26015,0.00014,24.94805]
[1778115684769,29.89,80975.61,0.0,0.26015,0.00014,24.94805]
[1778115684867,29.89,80975.61,0.0,0.26015,0.00014,24.94805]
[1778115685056,29.89,80975.61,0.0,0.26015,0.00014,24.94805]
[1778115685119,29.89,80991.39,0.0,0.26239,0.00014,25.0628]
[1778115685275,29.89,80991.39,0.0,0.26239,0.00014,25.0628]
[1778115685310,29.89,80991.39,0.0,0.26239,0.00014,25.0628]
[1778115686001,29.89,80991.39,0.0,0.26239,0.00014,25.0628]
[1778115686049,29.89,80991.39,0.0,0.26239,0.00014,25.0628]
[1778115686137,29.89,81001.88,0.0,0.26388,0.00014,25.13885]
[1778115686471,29.89,81001.88,0.0,0.26388,0.00014,25.13885]
[1778115686607,29.89,81001.88,0.0,0.26388,0.00014,25.13885]
[1778115686740,29.89,81001.88,0.0,0.26388,0.00014,25.13885]
[1778115686773,29.89,81001.88,0.0,0.26388,0.00014,25.13885]
[1778115687001,29.89,81013.91,0.0,0.2656,0.00014,25.22549]
[1778115687388,29.89,81013.91,0.0,0.2656,0.00014,25.22549]
[1778115691479,29.89,81007.86,0.0,0.26473,0.00014,25.182]
[1778115692211,29.89,80998.52,0.0,0.26338,0.00014,25.1109]
[1778115692814,29.89,80998.52,0.0,0.26338,0.00014,25.1109]
[1778115692849,29.89,80998.52,0.0,0.26338,0.00014,25.1109]
[1778115693076,29.89,80992.42,0.0,0.26252,0.00014,25.06678]
[1778115696511,29.89,81000.75,0.0,0.26371,0.00014,25.12727]
[1778115696965,29.89,81000.46,0.0,0.26366,0.00014,25.12517]
[1778115697755,29.89,81000.46,0.0,0.26366,0.00014,25.12517]
[1778115697784,29.89,81000.46,0.0,0.26366,0.00014,25.12517]
[1778115698224,29.89,81007.81,0.0,0.26471,0.00014,25.17822]
[1778115699547,29.89,81007.81,0.0,0.26471,0.00014,25.17822]
[1778115700058,29.89,81007.81,0.0,0.26471,0.00014,25.17822]
[1778115700307,29.89,81014.64,0.0,0.26568,0.00014,25.22731]
[1778115700334,29.89,81014.64,0.0,0.26568,0.00014,25.22731]
[1778115700481,29.89,81014.64,0.0,0.26568,0.00014,25.22731]
[1778115700993,29.89,81014.64,0.0,0.26568,0.00014,25.22731]
[1778115701451,29.89,81014.64,0.0,0.26568,0.00014,25.22731]
[1778115701930,29.89,81014.64,0.0,0.26568,0.00014,25.22731]
[1778115701944,29.89,81014.64,0.0,0.26568,0.00014,25.22731]
[1778115702049,29.89,81014.64,0.0,0.26568,0.00014,25.22731]
[1778115702214,29.9,81037.1,0.0,0.2689,0.00014,25.38796]
[1778115702312,29.9,81037.1,0.0,0.2689,0.00014,25.38796]
[1778115702553,29.9,81037.1,0.0,0.2689,0.00014,25.38796]
[1778115702656,29.9,81037.1,0.0,0.2689,0.00014,25.38796]
[1778115702785,29.9,81037.1,0.0,0.2689,0.00014,25.38796]
[1778115702911,29.9,81037.1,0.0,0.2689,0.00014,25.38796]
[1778115702926,29.9,81037.1,0.0,0.2689,0.00014,25.38796]
[1778115702953,29.9,81037.1,0.0,0.2689,0.00014,25.38796]
[1778115703110,29.9,81037.1,0.0,0.2689,0.00014,25.38796]
[1778115703176,29.9,81053.96,0.0,0.27133,0.00014,25.50771]
[1778115703356,29.9,81053.96,0.0,0.27133,0.00014,25.50771]
[1778115703482,29.9,81053.96,0.0,0.27133,0.00014,25.50771]
[1778115703519,29.9,81053.96,0.0,0.27133,0.00014,25.50771]
[1778115703574,29.9,81053.96,0.0,0.27133,0.00014,25.50771]
[1778115703765,29.9,81053.96,0.0,0.27133,0.00014,25.50771]
[1778115703901,29.9,81053.96,0.0,0.27133,0.00014,25.50771]
[1778115703973,29.9,81053.96,0.0,0.27133,0.00014,25.50771]
[1778115703974,29.9,81053.96,0.0,0.27133,0.00014,25.50771]
[1778115704126,29.9,81053.96,0.0,0.27133,0.00014,25.50771]
[1778115704343,29.9,81055.99,0.0,0.27162,0.00014,25.52206]
[1778115704476,29.9,81055.99,0.0,0.27162,0.00014,25.52206]
[1778115704544,29.9,81055.99,0.0,0.27162,0.00014,25.52206]
[1778115704600,29.9,81055.99,0.0,0.27162,0.00014,25.52206]
[1778115704661,29.9,81055.99,0.0,0.27162,0.00014,25.52206]
[1778115704769,29.9,81055.99,0.0,0.27162,0.00014,25.52206]
[1778115705026,29.9,81055.99,0.0,0.27162,0.00014,25.52206]
[1778115705266,29.9,81055.99,0.0,0.27162,0.00014,25.52206]
[1778115705285,29.9,81055.99,0.0,0.27162,0.00014,25.52206]
[1778115706179,29.9,81056.07,0.0,0.27163,0.00014,25.52252]
[1778115706442,29.9,81056.07,0.0,0.27163,0.00014,25.52252]
[1778115706472,29.9,81056.07,0.0,0.27163,0.00014,25.52252]
[1778115707039,29.9,81056.07,0.0,0.27163,0.00014,25.52252]
[1778115708430,29.9,81057.04,0.0,0.27177,0.00014,25.52932]
[1778115709234,29.89,81062.54,0.0,0.27256,0.00014,25.56798]
[1778115710137,29.89,81062.54,0.0,0.27256,0.00014,25.56798]
[1778115710307,29.9,81068.07,0.0,0.27336,0.00014,25.60692]
[1778115710357,29.9,81068.07,0.0,0.27336,0.00014,25.60692]
[1778115710385,29.9,81068.07,0.0,0.27336,0.00014,25.60692]
[1778115710418,29.9,81068.07,0.0,0.27336,0.00014,25.60692]
[1778115711068,29.9,81067.87,0.0,0.27333,0.00014,25.60552]
[1778115713080,29.9,81080.78,0.0,0.2752,0.00015,25.69595]
[1778115713711,29.9,81080.78,0.0,0.2752,0.00015,25.69595]
[1778115713767,29.9,81080.78,0.0,0.2752,0.00015,25.69595]
[1778115714088,29.9,81084.73,0.0,0.27577,0.00015,25.72346]
[1778115716102,29.89,81094.11,0.0,0.27714,0.00015,25.78868]
[1778115721138,29.9,81091.4,0.0,0.27674,0.00015,25.76989]
[1778115724644,29.9,81090.49,0.0,0.27661,0.00015,25.76363]
[1778115724647,29.9,81090.49,0.0,0.27661,0.00015,25.76363]
[1778115725225,29.9,81090.49,0.0,0.27661,0.00015,25.76363]
[1778115726087,29.9,81093.6,0.0,0.27706,0.00015,25.78524]
[1778115726312,29.9,81093.6,0.0,0.27706,0.00015,25.78522]
[1778115726552,29.9,81093.6,0.0,0.27706,0.00015,25.78522]
[1778115727187,29.9,81074.24,0.0,0.27425,0.00014,25.65017]
[1778115729122,29.9,81074.24,0.0,0.27425,0.00014,25.6502]
[1778115729154,29.9,81074.24,0.0,0.27425,0.00014,25.6502]
[1778115729794,29.9,81073.61,0.0,0.27416,0.00014,25.64583]
[1778115734236,29.9,81069.12,0.0,0.27352,0.00014,25.61452]
[1778115735122,29.9,81067.71,0.0,0.27332,0.00014,25.6047]
[1778115735162,29.9,81067.5,0.0,0.27329,0.00014,25.6033]
[1778115735519,29.9,81067.5,0.0,0.27329,0.00014,25.6033]
[1778115739691,29.9,81065.13,0.0,0.27295,0.00014,25.58697]
[1778115740021,29.9,81065.13,0.0,0.27295,0.00014,25.58697]
[1778115740058,29.9,81065.13,0.0,0.27295,0.00014,25.58697]
[1778115741238,29.9,81064.91,0.0,0.27292,0.00014,25.58551]
[1778115741287,29.9,81071.82,0.0,0.27392,0.00014,25.63406]
[1778115742570,29.9,81072.19,0.0,0.27398,0.00014,25.63669]
[1778115742613,29.9,81072.19,0.0,0.27398,0.00014,25.63669]
[1778115742825,29.9,81072.19,0.0,0.27398,0.00014,25.63669]
[1778115743295,29.9,81069.66,0.0,0.27361,0.00014,25.619]
[1778115743738,29.9,81069.66,0.0,0.27361,0.00014,25.619]
[1778115743753,29.9,81069.66,0.0,0.27361,0.00014,25.619]
[1778115744214,29.9,81069.66,0.0,0.27361,0.00014,25.619]
[1778115744303,29.9,81051.42,0.0,0.27098,0.00014,25.49055]
[1778115744539,29.9,81051.42,0.0,0.27098,0.00014,25.49055]
[1778115746744,29.9,81048.43,0.0,0.27055,0.00014,25.46953]
[1778115747025,29.9,81048.43,0.0,0.27055,0.00014,25.46953]
[1778115747107,29.9,81050.96,0.0,0.27092,0.00014,25.48747]
[1778115749663,29.9,81048.79,0.0,0.27061,0.00014,25.47216]
[1778115750425,29.9,81054.72,0.0,0.27146,0.00014,25.51414]
[1778115750632,29.9,81054.72,0.0,0.27146,0.00014,25.51414]
[1778115750655,29.9,81054.72,0.0,0.27146,0.00014,25.51414]
[1778115751297,29.9,81061.28,0.0,0.27239,0.00014,25.55686]
[1778115752159,29.9,81061.28,0.0,0.27239,0.00014,25.55686]
[1778115752189,29.9,81061.28,0.0,0.27239,0.00014,25.55686]
[1778115752747,29.9,81063.59,0.0,0.27272,0.00014,25.57318]
[1778115753208,29.9,81063.59,0.0,0.27272,0.00014,25.57318]
[1778115753752,29.9,81064.58,0.0,0.27287,0.00014,25.58021]
[1778115756524,29.9,81069.0,0.0,0.27351,0.00014,25.61136]
[1778115759741,29.9,81069.9,0.0,0.27364,0.00014,25.6178]
[1778115760094,29.9,81069.9,0.0,0.27364,0.00014,25.6178]
[1778115760600,29.9,81074.12,0.0,0.27426,0.00014,25.64752]
[1778115760608,29.9,81074.12,0.0,0.27426,0.00014,25.64752]
[1778115760629,29.9,81074.12,0.0,0.27426,0.00014,25.64752]
[1778115760882,29.9,81080.4,0.0,0.27517,0.00015,25.69144]
[1778115766456,29.9,81081.48,0.0,0.27533,0.00015,25.69923]
[1778115768725,29.9,81081.52,0.0,0.27533,0.00015,25.69955]
[1778115768733,29.9,81080.15,0.0,0.27514,0.00015,25.69003]
[1778115774231,29.9,81076.33,0.0,0.27459,0.00014,25.66358]
[1778115774414,29.9,81076.82,0.0,0.27466,0.00014,25.66719]
[1778115776430,29.9,81076.53,0.0,0.27462,0.00014,25.66524]
[1778115777306,29.9,81076.53,0.0,0.27462,0.00014,25.66524]
[1778115778462,29.9,81073.84,0.0,0.27424,0.00014,25.64659]
[1778115780542,29.9,81062.69,0.0,0.27263,0.00014,25.56842]
[1778115782459,29.9,81060.65,0.0,0.27234,0.00014,25.55419]
[1778115782511,29.9,81060.65,0.0,0.27234,0.00014,25.55419]
[1778115782970,29.9,81060.65,0.0,0.27234,0.00014,25.55419]
[1778115785825,29.91,81066.64,0.0,0.27321,0.00014,25.59653]
[1778115788233,29.91,81068.06,0.0,0.27341,0.00014,25.60663]
[1778115788266,29.91,81067.24,0.0,0.2733,0.00014,25.601]
[1778115788816,29.91,81067.24,0.0,0.2733,0.00014,25.601]
[1778115788839,29.91,81069.86,0.0,0.27368,0.00014,25.61938]
[1778115791262,29.91,81069.86,0.0,0.27368,0.00014,25.61945]
[1778115791356,29.91,81069.86,0.0,0.27368,0.00014,25.61945]
[1778115793981,29.91,81070.61,0.0,0.27379,0.00014,25.62489]
[1778115794023,29.91,81070.61,0.0,0.27379,0.00014,25.62489]
[1778115794101,29.91,81070.61,0.0,0.27379,0.00014,25.62489]
[1778115794202,29.91,81065.83,0.0,0.2731,0.00014,25.59139]
[1778115795716,29.91,81065.83,0.0,0.2731,0.00014,25.59139]
[1778115796436,29.91,81066.54,0.0,0.2732,0.00014,25.59647]
[1778115801999,29.91,81065.31,0.0,0.27304,0.00014,25.58821]
[1778115808757,29.91,81070.44,0.0,0.27379,0.00014,25.62494]
[1778115813807,29.91,81076.41,0.0,0.27464,0.00014,25.6634]
[1778115816197,29.91,81080.83,0.0,0.27528,0.00015,25.69432]
[1778115816254,29.91,81080.71,0.0,0.27527,0.00015,25.69357]
[1778115816841,29.91,81080.71,0.0,0.27527,0.00015,25.69357]
[1778115817311,29.91,81081.06,0.0,0.27532,0.00015,25.69606]
[1778115818002,29.91,81081.06,0.0,0.27532,0.00015,25.69606]
[1778115818032,29.91,81073.18,0.0,0.27418,0.00014,25.64098]
[1778115819381,29.91,81073.18,0.0,0.27418,0.00014,25.64098]
[1778115819901,29.91,81072.3,0.0,0.27405,0.00014,25.63495]
[1778115824023,29.91,81072.38,0.0,0.27408,0.00014,25.63595]
[1778115824331,29.91,81072.38,0.0,0.27408,0.00014,25.63595]
[1778115824369,29.91,81071.43,0.0,0.27394,0.00014,25.6294]
[1778115824858,29.91,81071.43,0.0,0.27394,0.00014,25.6294]
[1778115824985,29.91,81071.43,0.0,0.27394,0.00014,25.6294]
[1778115825003,29.91,81071.43,0.0,0.27394,0.00014,25.6294]
[1778115825028,29.91,81055.13,0.0,0.27159,0.00014,25.51481]
[1778115825663,29.91,81055.13,0.0,0.27159,0.00014,25.51481]
[1778115825694,29.91,81055.13,0.0,0.27159,0.00014,25.51481]
[1778115826180,29.91,81046.95,0.0,0.27041,0.00014,25.45697]
[1778115826919,29.91,81046.95,0.0,0.27041,0.00014,25.45697]
[1778115826942,29.91,81046.95,0.0,0.27041,0.00014,25.45697]
[1778115827043,29.91,81046.6,0.0,0.27036,0.00014,25.45448]
[1778115829067,29.91,81045.93,0.0,0.27026,0.00014,25.44981]
[1778115829128,29.91,81045.43,0.0,0.27019,0.00014,25.44627]
[1778115833072,29.92,81045.75,0.0,0.27024,0.00014,25.44863]
[1778115837441,29.92,81042.74,0.0,0.26981,0.00014,25.42746]
[1778115837503,29.92,81042.74,0.0,0.26981,0.00014,25.42746]
[1778115837721,29.92,81042.74,0.0,0.26981,0.00014,25.42746]
[1778115837860,29.92,81042.74,0.0,0.26981,0.00014,25.42746]
[1778115837920,29.92,81042.74,0.0,0.26981,0.00014,25.42746]
[1778115837945,29.92,81042.74,0.0,0.26981,0.00014,25.42746]
[1778115838012,29.92,81042.74,0.0,0.26981,0.00014,25.42746]
[1778115838048,29.92,81042.74,0.0,0.26981,0.00014,25.42746]
[1778115838175,29.92,81042.74,0.0,0.26981,0.00014,25.42746]
[1778115838206,29.92,81042.74,0.0,0.26981,0.00014,25.42746]
[1778115838244,29.92,81042.74,0.0,0.26981,0.00014,25.42746]
[1778115838271,29.92,81042.74,0.0,0.26981,0.00014,25.42746]
[1778115838394,29.92,81042.74,0.0,0.26981,0.00014,25.42746]
[1778115838422,29.92,81042.74,0.0,0.26981,0.00014,25.42746]
[1778115838403,29.92,81030.96,0.0,0.26812,0.00014,25.34387]
[1778115838597,29.92,81030.96,0.0,0.26812,0.00014,25.34387]
[1778115838922,29.92,81030.96,0.0,0.26812,0.00014,25.34387]
[1778115838930,29.92,81030.96,0.0,0.26812,0.00014,25.34387]
[1778115839063,29.92,81030.96,0.0,0.26812,0.00014,25.34387]
[1778115839150,29.92,81030.96,0.0,0.26812,0.00014,25.34387]
[1778115839226,29.92,81020.17,0.0,0.26658,0.00014,25.26682]
[1778115839536,29.92,81020.17,0.0,0.26658,0.00014,25.26682]
[1778115839628,29.92,81020.17,0.0,0.26658,0.00014,25.26682]
[1778115839661,29.92,81020.17,0.0,0.26658,0.00014,25.26682]
[1778115839680,29.92,81020.17,0.0,0.26658,0.00014,25.26682]
[1778115839687,29.92,81020.17,0.0,0.26658,0.00014,25.26682]
[1778115839717,29.92,81020.17,0.0,0.26658,0.00014,25.26682]
[1778115840149,29.92,81032.01,0.0,0.26827,0.00014,25.35126]
[1778115840642,29.92,81032.01,0.0,0.26827,0.00014,25.35126]
[1778115840749,29.92,81032.01,0.0,0.26827,0.00014,25.35126]
[1778115840921,29.92,81032.01,0.0,0.26827,0.00014,25.35126]
[1778115841165,29.92,81032.01,0.0,0.26827,0.00014,25.35126]
[1778115841265,29.92,81032.01,0.0,0.26827,0.00014,25.35126]
[1778115841364,29.92,81034.17,0.0,0.26859,0.00014,25.36685]
[1778115841497,29.92,81034.17,0.0,0.26859,0.00014,25.36685]
[1778115841534,29.92,81034.17,0.0,0.26859,0.00014,25.36685]
[1778115842718,29.92,81040.95,0.0,0.26956,0.00014,25.41502]
[1778115843136,29.92,81040.95,0.0,0.26956,0.00014,25.41502]
[1778115844214,29.92,81047.86,0.0,0.27055,0.00014,25.46407]
[1778115847651,29.92,81039.64,0.0,0.26937,0.00014,25.40585]
[1778115847666,29.92,81039.64,0.0,0.26937,0.00014,25.40585]
[1778115847699,29.92,81039.64,0.0,0.26937,0.00014,25.40585]
[1778115847736,29.92,81039.64,0.0,0.26937,0.00014,25.40585]
[1778115848044,29.92,81039.01,0.0,0.26928,0.00014,25.40141]
[1778115849207,29.92,81027.23,0.0,0.2676,0.00014,25.3176]
[1778115849805,29.92,81027.23,0.0,0.2676,0.00014,25.3176]
[1778115849852,29.92,81027.23,0.0,0.2676,0.00014,25.3176]
[1778115849920,29.92,81027.23,0.0,0.2676,0.00014,25.3176]
[1778115850717,29.92,81027.23,0.0,0.2676,0.00014,25.31767]
[1778115851284,29.92,81027.23,0.0,0.2676,0.00014,25.31767]
[1778115851361,29.92,81036.5,0.0,0.26893,0.00014,25.38365]
[1778115851595,29.92,81036.5,0.0,0.26893,0.00014,25.38365]
[1778115851991,29.92,81036.5,0.0,0.26893,0.00014,25.38365]
[1778115852023,29.92,81036.5,0.0,0.26893,0.00014,25.38365]
[1778115853296,29.92,81036.5,0.0,0.26893,0.00014,25.38365]
[1778115853369,29.92,81031.78,0.0,0.26825,0.00014,25.35005]
[1778115855342,29.92,81026.37,0.0,0.26747,0.00014,25.31136]
[1778115857836,29.92,81015.12,0.0,0.26586,0.00014,25.23074]
[1778115857965,29.92,81015.12,0.0,0.26586,0.00014,25.23074]
[1778115857969,29.92,81015.12,0.0,0.26586,0.00014,25.23074]
[1778115858521,29.92,81015.12,0.0,0.26586,0.00014,25.23074]
[1778115859388,29.92,81015.12,0.0,0.26586,0.00014,25.23074]
[1778115860279,29.92,81016.52,0.0,0.26606,0.00014,25.24074]
[1778115860287,29.92,81016.52,0.0,0.26606,0.00014,25.24074]
[1778115861913,29.92,81015.97,0.0,0.26598,0.00014,25.23677]
[1778115861920,29.92,81015.97,0.0,0.26598,0.00014,25.23677]
[1778115862277,29.92,81013.11,0.0,0.26557,0.00014,25.2162]
[1778115862598,29.92,81013.11,0.0,0.26557,0.00014,25.2162]
[1778115862626,29.92,81013.11,0.0,0.26557,0.00014,25.2162]
[1778115863418,29.92,81013.11,0.0,0.26557,0.00014,25.2162]
[1778115863421,29.92,81013.11,0.0,0.26557,0.00014,25.2162]
[1778115864156,29.92,81012.29,0.0,0.26546,0.00014,25.21028]
[1778115867398,29.92,81012.98,0.0,0.26555,0.00014,25.21518]
[1778115867464,29.92,81012.98,0.0,0.26555,0.00014,25.21514]
[1778115867467,29.92,81012.98,0.0,0.26555,0.00014,25.21514]
[1778115867479,29.92,81012.98,0.0,0.26555,0.00014,25.21514]
[1778115867506,29.92,81012.98,0.0,0.26555,0.00014,25.21514]
[1778115868356,29.92,81012.98,0.0,0.26555,0.00014,25.21514]
[1778115868363,29.92,81012.98,0.0,0.26555,0.00014,25.21514]
[1778115868404,29.92,81006.07,0.0,0.26457,0.00014,25.16544]
[1778115869339,29.92,81006.07,0.0,0.26457,0.00014,25.16544]
[1778115869360,29.92,81006.07,0.0,0.26457,0.00014,25.16544]
[1778115869491,29.92,81000.67,0.0,0.2638,0.00014,25.12657]
[1778115869833,29.92,81000.67,0.0,0.2638,0.00014,25.12657]
[1778115870198,29.92,81000.67,0.0,0.2638,0.00014,25.12657]
[1778115871585,29.92,80996.83,0.0,0.26323,0.00014,25.09506]
[1778115872452,29.92,80994.6,0.0,0.26291,0.00014,25.07883]
[1778115875382,29.92,80996.16,0.0,0.26313,0.00014,25.09009]
[1778115875407,29.92,80996.16,0.0,0.26313,0.00014,25.09009]
[1778115875480,29.91,80997.5,0.0,0.26332,0.00014,25.09975]
[1778115875493,29.91,80997.5,0.0,0.26332,0.00014,25.09975]
[1778115876450,29.91,80996.85,0.0,0.26323,0.00014,25.09503]
[1778115876737,29.91,80996.85,0.0,0.26323,0.00014,25.09503]
[1778115877351,29.91,80996.85,0.0,0.26323,0.00014,25.09503]
[1778115877383,29.91,80996.85,0.0,0.26323,0.00014,25.09503]
[1778115877791,29.91,80994.26,0.0,0.26286,0.00014,25.07632]
[1778115877862,29.91,80994.26,0.0,0.26286,0.00014,25.07632]
[1778115877910,29.91,80994.26,0.0,0.26286,0.00014,25.07632]
[1778115877973,29.91,80994.26,0.0,0.26286,0.00014,25.07632]
[1778115878189,29.91,80994.26,0.0,0.26286,0.00014,25.07632]
[1778115878305,29.91,80989.31,0.0,0.26216,0.00014,25.04049]
[1778115880944,29.91,80994.05,0.0,0.26283,0.00014,25.07478]
[1778115881293,29.91,80994.05,0.0,0.26283,0.00014,25.07478]
[1778115881372,29.91,80987.75,0.0,0.26194,0.00014,25.02918]
[1778115881605,29.91,80987.75,0.0,0.26194,0.00014,25.02918]
[1778115881629,29.91,80987.75,0.0,0.26194,0.00014,25.02918]
[1778115882421,29.91,80984.22,0.0,0.26143,0.00014,25.00325]
[1778115885246,29.91,80977.71,0.0,0.26051,0.00014,24.95571]
[1778115885804,29.91,80978.67,0.0,0.26064,0.00014,24.96266]
[1778115886164,29.91,80978.67,0.0,0.26064,0.00014,24.96266]
[1778115887432,29.91,80987.74,0.0,0.26193,0.00014,25.0286]
[1778115889918,29.91,80987.62,0.0,0.26191,0.00014,25.02781]
[1778115889976,29.91,80987.62,0.0,0.26191,0.00014,25.02781]
[1778115890430,29.91,80987.62,0.0,0.26191,0.00014,25.02781]
[1778115890403,29.91,80993.93,0.0,0.26281,0.00014,25.07352]
[1778115891356,29.91,80993.93,0.0,0.26281,0.00014,25.07354]
[1778115891758,29.91,80993.93,0.0,0.26281,0.00014,25.07354]
[1778115893794,29.91,80997.26,0.0,0.26328,0.00014,25.09773]
[1778115893823,29.91,80997.26,0.0,0.26328,0.00014,25.09773]
[1778115895427,29.91,81000.41,0.0,0.26373,0.00014,25.12052]
[1778115895729,29.91,81001.98,0.0,0.26396,0.00014,25.13189]
[1778115896391,29.91,81001.98,0.0,0.26396,0.00014,25.13193]
[1778115898266,29.91,81005.67,0.0,0.26448,0.00014,25.15855]
[1778115900452,29.91,81010.57,0.0,0.26518,0.00014,25.19377]
[1778115900634,29.91,81010.57,0.0,0.26518,0.00014,25.19372]
[1778115900673,29.91,81010.57,0.0,0.26518,0.00014,25.19372]
[1778115901427,29.91,81006.3,0.0,0.26457,0.00014,25.16302]
[1778115902498,29.91,80990.98,0.0,0.26239,0.00014,25.05228]
[1778115902681,29.91,80990.98,0.0,0.26239,0.00014,25.05228]
[1778115903509,29.91,80990.98,0.0,0.26239,0.00014,25.05228]
[1778115903442,29.91,80990.98,0.0,0.26239,0.00014,25.05221]
[1778115903606,29.91,80990.98,0.0,0.26239,0.00014,25.05221]
[1778115903612,29.91,80990.98,0.0,0.26239,0.00014,25.05221]
[1778115903714,29.91,80990.98,0.0,0.26239,0.00014,25.05221]
[1778115903736,29.91,80990.98,0.0,0.26239,0.00014,25.05221]
[1778115904447,29.91,80989.72,0.0,0.26221,0.00014,25.04306]
[1778115906221,29.91,80995.45,0.0,0.26303,0.00014,25.08462]
[1778115906736,29.91,80999.89,0.0,0.26366,0.00014,25.11676]
[1778115908151,29.91,80998.08,0.0,0.2634,0.00014,25.10369]
[1778115908476,29.91,80998.88,0.0,0.26352,0.00014,25.10954]
[1778115908913,29.91,80998.88,0.0,0.26352,0.00014,25.10954]
[1778115909516,29.91,80998.88,0.0,0.26352,0.00014,25.10954]
[1778115909483,29.91,81003.5,0.0,0.26417,0.00014,25.14291]
[1778115909646,29.91,81003.5,0.0,0.26417,0.00014,25.14291]
[1778115910490,29.91,81003.7,0.0,0.2642,0.00014,25.14438]
[1778115910652,29.91,81003.7,0.0,0.2642,0.00014,25.14438]
[1778115911497,29.91,81004.39,0.0,0.2643,0.00014,25.14937]
[1778115915731,29.91,80997.19,0.0,0.26327,0.00014,25.09714]
[1778115916410,29.91,80997.32,0.0,0.26329,0.00014,25.098]
[1778115921443,29.91,80996.58,0.0,0.26318,0.00014,25.09233]
[1778115925683,29.91,80995.21,0.0,0.26297,0.00014,25.08192]
[1778115925689,29.91,80995.21,0.0,0.26297,0.00014,25.08192]
[1778115927280,29.91,80995.21,0.0,0.26297,0.00014,25.08192]
[1778115927354,29.91,80995.21,0.0,0.26297,0.00014,25.08192]
[1778115927367,29.91,80997.5,0.0,0.2633,0.00014,25.09835]
[1778115928166,29.91,80997.5,0.0,0.2633,0.00014,25.09835]
[1778115928177,29.91,80997.5,0.0,0.2633,0.00014,25.09835]
[1778115928275,29.91,81003.78,0.0,0.26419,0.00014,25.14361]
[1778115933222,29.91,81011.03,0.0,0.2652,0.00014,25.19201]
[1778115933250,29.91,81008.74,0.0,0.26487,0.00014,25.17548]
[1778115936165,29.91,81006.24,0.0,0.26451,0.00014,25.15747]
[1778115936182,29.91,81006.24,0.0,0.26451,0.00014,25.15747]
[1778115941969,29.91,81001.46,0.0,0.26383,0.00014,25.12308]
[1778115942060,29.91,81000.56,0.0,0.26371,0.00014,25.11661]
[1778115943814,29.91,81001.32,0.0,0.26381,0.00014,25.12211]
[1778115944148,29.91,81001.32,0.0,0.26381,0.00014,25.12211]
[1778115944168,29.91,81001.32,0.0,0.26381,0.00014,25.12211]
[1778115944357,29.91,81001.32,0.0,0.26381,0.00014,25.12211]
[1778115947355,29.91,80995.17,0.0,0.26294,0.00014,25.07751]
[1778115947392,29.91,80995.17,0.0,0.26294,0.00014,25.07751]
[1778115948405,29.91,80993.3,0.0,0.26267,0.00014,25.06389]
[1778115948460,29.91,80992.77,0.0,0.26259,0.00014,25.05996]
[1778115954412,29.91,80989.4,0.0,0.26211,0.00014,25.03524]
[1778115958023,29.91,80989.12,0.0,0.26206,0.00014,25.03293]
[1778115958940,29.91,80988.57,0.0,0.26198,0.00014,25.02887]
[1778115959394,29.91,80986.87,0.0,0.26174,0.00014,25.0164]
[1778115960039,29.91,80986.87,0.0,0.26174,0.00014,25.0164]
[1778115960069,29.91,80986.87,0.0,0.26174,0.00014,25.0164]
[1778115960326,29.91,80986.87,0.0,0.26174,0.00014,25.0164]
[1778115960336,29.91,80986.87,0.0,0.26174,0.00014,25.0164]
[1778115960427,29.91,80985.22,0.0,0.2615,0.00014,25.00436]
[1778115962118,29.91,80985.22,0.0,0.2615,0.00014,25.00436]
[1778115962566,29.91,80985.22,0.0,0.2615,0.00014,25.00436]
[1778115962301,29.91,80986.34,0.0,0.26166,0.00014,25.01237]
[1778115964594,29.91,80986.07,0.0,0.26162,0.00014,25.01026]
[1778115965883,29.91,80986.07,0.0,0.26162,0.00014,25.01026]
[1778115968642,29.91,80980.2,0.0,0.26078,0.00014,24.96736]
[1778115972692,29.91,80981.31,0.0,0.26094,0.00014,24.9753]
[1778115972994,29.91,80981.31,0.0,0.26094,0.00014,24.9753]
[1778115973252,29.91,80981.31,0.0,0.26094,0.00014,24.9753]
[1778115973515,29.91,80981.31,0.0,0.26094,0.00014,24.9753]
[1778115973574,29.91,80973.83,0.0,0.25988,0.00014,24.92081]
[1778115974565,29.91,80942.31,0.0,0.25545,0.00014,24.68973]
[1778115975040,29.91,80939.19,0.0,0.25501,0.00014,24.66672]
[1778115975606,29.91,80939.19,0.0,0.25501,0.00014,24.66672]
[1778115976587,29.91,80935.97,0.0,0.25457,0.00014,24.64309]
[1778115976729,29.91,80935.97,0.0,0.25457,0.00014,24.64309]
[1778115976741,29.91,80935.97,0.0,0.25457,0.00014,24.64309]
[1778115976756,29.91,80935.97,0.0,0.25457,0.00014,24.64309]
[1778115977422,29.91,80939.83,0.0,0.25511,0.00014,24.67164]
[1778115978366,29.91,80939.83,0.0,0.25511,0.00014,24.67164]
[1778115978391,29.91,80939.83,0.0,0.25511,0.00014,24.67164]
[1778115980532,29.91,80936.2,0.0,0.2546,0.00014,24.64486]
[1778115980539,29.91,80936.2,0.0,0.2546,0.00014,24.64486]
[1778115980535,29.91,80933.36,0.0,0.25421,0.00014,24.62397]
[1778115982105,29.91,80933.36,0.0,0.25421,0.00014,24.62397]
[1778115982160,29.91,80928.48,0.0,0.25353,0.00014,24.58792]
[1778115983664,29.91,80928.48,0.0,0.25353,0.00014,24.58801]
[1778115983695,29.91,80928.48,0.0,0.25353,0.00014,24.58801]
[1778115985214,29.91,80927.6,0.0,0.25341,0.00014,24.58169]
[1778115985257,29.91,80925.99,0.0,0.25319,0.00014,24.56976]
[1778115985881,29.91,80925.99,0.0,0.25319,0.00014,24.56976]
[1778115986211,29.91,80925.97,0.0,0.25318,0.00014,24.56971]
[1778115986856,29.91,80925.97,0.0,0.25318,0.00014,24.56971]
[1778115987520,29.91,80930.5,0.0,0.25382,0.00014,24.60346]
[1778115990829,29.91,80928.3,0.0,0.25352,0.00014,24.58733]
[1778115991588,29.91,80927.68,0.0,0.25341,0.00014,24.57902]
[1778115992108,29.91,80927.68,0.0,0.25341,0.00014,24.57902]
[1778115992696,29.91,80925.51,0.0,0.25311,0.00014,24.56294]
[1778115993027,29.91,80925.51,0.0,0.25311,0.00014,24.56294]
[1778115993042,29.91,80925.51,0.0,0.25311,0.00014,24.56294]
[1778115993128,29.91,80929.52,0.0,0.25367,0.00014,24.59272]
[1778115994958,29.91,80934.76,0.0,0.2544,0.00014,24.63164]
[1778115995581,29.91,80936.12,0.0,0.25459,0.00014,24.64173]
[1778115995736,29.91,80936.12,0.0,0.25459,0.00014,24.64173]
[1778115996113,29.91,80936.12,0.0,0.25459,0.00014,24.64173]
[1778115996290,29.91,80936.12,0.0,0.25459,0.00014,24.64173]
[1778115996579,29.91,80931.49,0.0,0.25394,0.00014,24.60752]
[1778115997271,29.91,80931.49,0.0,0.25394,0.00014,24.60752]
[1778115997363,29.91,80931.49,0.0,0.25394,0.00014,24.60752]
[1778115997498,29.91,80916.58,0.0,0.25187,0.00014,24.4969]
[1778115997943,29.91,80916.58,0.0,0.25187,0.00014,24.4969]
[1778115997958,29.91,80916.58,0.0,0.25187,0.00014,24.4969]
[1778115998141,29.91,80916.58,0.0,0.25187,0.00014,24.4969]
[1778115998664,29.91,80916.58,0.0,0.25187,0.00014,24.4969]
[1778115999592,29.91,80911.76,0.0,0.2512,0.00014,24.46122]
[1778115999963,29.91,80911.76,0.0,0.2512,0.00014,24.46122]
[1778116000155,29.91,80911.76,0.0,0.2512,0.00014,24.46122]
[1778116001831,29.91,80910.12,0.0,0.25098,0.00014,24.44912]
[1778116002168,29.91,80908.04,0.0,0.25069,0.00014,24.43361]
[1778116003189,29.91,80908.04,0.0,0.25069,0.00014,24.43361]
[1778116003259,29.91,80908.04,0.0,0.25069,0.00014,24.43361]
[1778116003417,29.91,80906.33,0.0,0.25045,0.00014,24.42087]
[1778116003649,29.91,80906.33,0.0,0.25045,0.00014,24.42087]
[1778116005283,29.91,80899.74,0.0,0.24954,0.00014,24.3717]
[1778116005308,29.91,80899.74,0.0,0.24954,0.00014,24.3717]
[1778116005682,29.91,80898.85,0.0,0.24942,0.00014,24.36518]
[1778116006450,29.91,80898.85,0.0,0.24942,0.00014,24.36518]
[1778116006752,29.91,80896.03,0.0,0.24903,0.00014,24.34422]
[1778116007087,29.91,80896.03,0.0,0.24903,0.00014,24.34422]
[1778116007391,29.91,80896.03,0.0,0.24903,0.00014,24.34422]
[1778116007441,29.91,80896.03,0.0,0.24903,0.00014,24.34422]
[1778116007449,29.91,80896.03,0.0,0.24903,0.00014,24.34422]
[1778116007481,29.91,80896.03,0.0,0.24903,0.00014,24.34422]
[1778116007483,29.91,80896.03,0.0,0.24903,0.00014,24.34422]
[1778116007520,29.91,80896.03,0.0,0.24903,0.00014,24.34422]
[1778116007566,29.91,80898.19,0.0,0.24934,0.00014,24.36054]
[1778116008224,29.91,80898.19,0.0,0.24934,0.00014,24.36054]
[1778116008227,29.91,80898.19,0.0,0.24934,0.00014,24.36054]
[1778116008250,29.91,80900.78,0.0,0.24969,0.00014,24.37991]
[1778116008882,29.91,80900.78,0.0,0.24969,0.00014,24.37991]
[1778116009220,29.91,80900.78,0.0,0.2497,0.00014,24.38007]
[1778116011061,29.91,80900.96,0.0,0.24972,0.00014,24.38155]
[1778116011236,29.91,80901.05,0.0,0.24974,0.00014,24.38236]
[1778116012992,29.91,80902.6,0.0,0.24996,0.00014,24.39408]
[1778116013050,29.91,80902.6,0.0,0.24996,0.00014,24.39408]
[1778116013089,29.91,80902.6,0.0,0.24996,0.00014,24.39408]
[1778116013119,29.91,80902.6,0.0,0.24996,0.00014,24.39408]
[1778116013155,29.91,80902.6,0.0,0.24996,0.00014,24.39408]
[1778116013328,29.91,80902.6,0.0,0.24996,0.00014,24.39408]
[1778116013345,29.91,80902.6,0.0,0.24996,0.00014,24.39408]
[1778116013359,29.91,80902.6,0.0,0.24996,0.00014,24.39408]
[1778116013997,29.91,80900.46,0.0,0.24966,0.00014,24.37823]
[1778116014257,29.91,80900.46,0.0,0.24967,0.00014,24.37837]
[1778116014753,29.91,80900.46,0.0,0.24967,0.00014,24.37837]
[1778116016510,29.91,80899.4,0.0,0.24952,0.00014,24.3706]
[1778116016569,29.91,80899.4,0.0,0.24952,0.00014,24.3706]
[1778116016528,29.91,80900.43,0.0,0.24967,0.00014,24.37857]
[1778116017279,29.91,80900.37,0.0,0.24966,0.00014,24.37812]
[1778116018761,29.91,80894.69,0.0,0.24888,0.00014,24.33583]
[1778116020435,29.92,80881.64,0.0,0.24708,0.00014,24.23806]
[1778116021338,29.92,80881.64,0.0,0.24708,0.00014,24.23806]
[1778116021464,29.92,80881.64,0.0,0.24708,0.00014,24.23806]
[1778116021503,29.92,80881.64,0.0,0.24708,0.00014,24.23806]
[1778116021565,29.92,80874.59,0.0,0.24612,0.00014,24.18531]
[1778116022092,29.92,80874.59,0.0,0.24612,0.00014,24.18531]
[1778116022285,29.92,80874.59,0.0,0.24612,0.00014,24.18531]
[1778116022428,29.92,80871.68,0.0,0.24572,0.00014,24.16338]
[1778116023315,29.92,80871.68,0.0,0.24572,0.00014,24.16338]
[1778116023453,29.92,80867.67,0.0,0.24518,0.00014,24.13355]
[1778116027353,29.92,80866.51,0.0,0.24503,0.00014,24.12528]
[1778116027724,29.92,80867.0,0.0,0.24511,0.00014,24.12949]
[1778116028363,29.92,80866.86,0.0,0.24509,0.00014,24.12843]
[1778116030320,29.92,80868.03,0.0,0.24525,0.00014,24.13752]
[1778116030423,29.92,80868.03,0.0,0.24525,0.00014,24.13752]
[1778116030540,29.92,80868.03,0.0,0.24525,0.00014,24.13752]
[1778116030604,29.92,80868.03,0.0,0.24525,0.00014,24.13752]
[1778116030603,29.92,80871.16,0.0,0.24569,0.00014,24.16138]
[1778116031570,29.92,80871.16,0.0,0.24569,0.00014,24.16138]
[1778116031617,29.92,80855.54,0.0,0.24355,0.00014,24.04357]
[1778116031852,29.92,80855.54,0.0,0.24355,0.00014,24.04357]
[1778116031941,29.92,80855.54,0.0,0.24355,0.00014,24.04357]
[1778116031983,29.92,80855.54,0.0,0.24355,0.00014,24.04357]
[1778116032393,29.92,80855.54,0.0,0.24356,0.00014,24.04396]
[1778116033177,29.92,80855.54,0.0,0.24356,0.00014,24.04396]
[1778116033450,29.92,80855.54,0.0,0.24356,0.00014,24.04396]
[1778116033470,29.92,80855.54,0.0,0.24356,0.00014,24.04396]
[1778116033473,29.92,80850.81,0.0,0.24292,0.00014,24.00841]
[1778116033952,29.92,80850.81,0.0,0.24292,0.00014,24.00841]
[1778116034035,29.92,80850.81,0.0,0.24292,0.00014,24.00841]
[1778116034061,29.92,80850.81,0.0,0.24292,0.00014,24.00841]
[1778116034151,29.92,80850.81,0.0,0.24292,0.00014,24.00841]
[1778116034212,29.92,80850.81,0.0,0.24292,0.00014,24.00841]
[1778116034278,29.92,80850.81,0.0,0.24292,0.00014,24.00841]
[1778116034521,29.92,80850.81,0.0,0.24292,0.00014,24.00841]
[1778116034617,29.92,80850.81,0.0,0.24292,0.00014,24.00841]
[1778116034562,29.92,80873.86,0.0,0.24607,0.00014,24.18264]
[1778116034753,29.92,80873.86,0.0,0.24607,0.00014,24.18264]
[1778116034838,29.92,80873.86,0.0,0.24607,0.00014,24.18264]
[1778116034865,29.92,80873.86,0.0,0.24607,0.00014,24.18264]
[1778116034933,29.92,80873.86,0.0,0.24607,0.00014,24.18264]
[1778116035055,29.92,80873.86,0.0,0.24607,0.00014,24.18264]
[1778116035082,29.92,80873.86,0.0,0.24607,0.00014,24.18264]
[1778116035227,29.92,80873.86,0.0,0.24607,0.00014,24.18264]
[1778116035263,29.92,80873.86,0.0,0.24607,0.00014,24.18264]
[1778116035641,29.93,80894.54,0.0,0.24894,0.00014,24.33894]
[1778116035736,29.93,80894.54,0.0,0.24894,0.00014,24.33894]
[1778116036093,29.93,80894.54,0.0,0.24894,0.00014,24.33894]
[1778116036197,29.93,80894.54,0.0,0.24894,0.00014,24.33894]
[1778116036219,29.93,80894.54,0.0,0.24894,0.00014,24.33894]
[1778116036244,29.93,80894.54,0.0,0.24894,0.00014,24.33894]
[1778116036308,29.93,80894.54,0.0,0.24894,0.00014,24.33894]
[1778116036372,29.93,80894.54,0.0,0.24894,0.00014,24.33894]
[1778116036444,29.93,80894.54,0.0,0.24894,0.00014,24.33894]
[1778116036612,29.94,80901.74,0.0,0.25004,0.00014,24.39801]
[1778116036984,29.94,80901.74,0.0,0.25004,0.00014,24.39801]
[1778116037007,29.94,80901.74,0.0,0.25004,0.00014,24.39801]
[1778116037227,29.94,80901.74,0.0,0.25004,0.00014,24.39801]
[1778116037520,29.94,80901.74,0.0,0.25004,0.00014,24.39801]
[1778116037613,29.94,80901.74,0.0,0.25004,0.00014,24.39801]
[1778116037524,29.94,80904.57,0.0,0.25044,0.00014,24.41947]
[1778116037688,29.94,80904.57,0.0,0.25044,0.00014,24.41947]
[1778116037752,29.94,80904.57,0.0,0.25044,0.00014,24.41947]
[1778116037786,29.94,80904.57,0.0,0.25044,0.00014,24.41947]
[1778116037817,29.94,80904.57,0.0,0.25044,0.00014,24.41947]
[1778116037912,29.94,80904.57,0.0,0.25044,0.00014,24.41947]
[1778116037942,29.94,80904.57,0.0,0.25044,0.00014,24.41947]
[1778116037952,29.94,80904.57,0.0,0.25044,0.00014,24.41947]
[1778116038009,29.94,80904.57,0.0,0.25044,0.00014,24.41947]
[1778116038039,29.94,80904.57,0.0,0.25044,0.00014,24.41947]
[1778116038074,29.94,80904.57,0.0,0.25044,0.00014,24.41947]
[1778116038257,29.94,80904.57,0.0,0.25044,0.00014,24.41947]
[1778116038276,29.94,80904.57,0.0,0.25044,0.00014,24.41947]
[1778116038291,29.94,80904.57,0.0,0.25044,0.00014,24.41947]
[1778116038357,29.94,80904.57,0.0,0.25044,0.00014,24.41947]
[1778116038449,29.94,80902.53,0.0,0.25016,0.00014,24.40457]
[1778116040290,29.94,80901.69,0.0,0.25005,0.00014,24.39851]
[1778116041395,29.94,80899.34,0.0,0.24972,0.00014,24.38106]
[1778116041588,29.94,80904.55,0.0,0.25045,0.00014,24.4204]
[1778116043259,29.94,80910.81,0.0,0.25132,0.00014,24.467]
[1778116043558,29.94,80914.34,0.0,0.25181,0.00014,24.49323]
[1778116045276,29.94,80921.04,0.0,0.25275,0.00014,24.54339]
[1778116045344,29.94,80921.04,0.0,0.25275,0.00014,24.54339]
[1778116045395,29.94,80921.04,0.0,0.25275,0.00014,24.54339]
[1778116045458,29.94,80921.04,0.0,0.25275,0.00014,24.54339]
[1778116045578,29.94,80921.04,0.0,0.25275,0.00014,24.54339]
[1778116045619,29.95,80923.23,0.0,0.25306,0.00014,24.55996]
[1778116045705,29.95,80923.23,0.0,0.25306,0.00014,24.55996]
[1778116045767,29.95,80923.23,0.0,0.25306,0.00014,24.55996]
[1778116045831,29.95,80923.23,0.0,0.25306,0.00014,24.55996]
[1778116045864,29.95,80923.23,0.0,0.25306,0.00014,24.55996]
[1778116045964,29.95,80923.23,0.0,0.25306,0.00014,24.55996]
[1778116046027,29.95,80923.23,0.0,0.25306,0.00014,24.55996]
[1778116046060,29.95,80923.23,0.0,0.25306,0.00014,24.55996]
[1778116046125,29.95,80923.23,0.0,0.25306,0.00014,24.55996]
[1778116046215,29.95,80923.23,0.0,0.25306,0.00014,24.55996]
[1778116046277,29.95,80923.23,0.0,0.25306,0.00014,24.55996]
[1778116046345,29.95,80923.23,0.0,0.25306,0.00014,24.55996]
[1778116046413,29.95,80923.23,0.0,0.25306,0.00014,24.55996]
[1778116046472,29.95,80923.23,0.0,0.25306,0.00014,24.55996]
[1778116046572,29.95,80923.23,0.0,0.25306,0.00014,24.55996]
[1778116046660,29.95,80923.23,0.0,0.25306,0.00014,24.55996]
[1778116046724,29.95,80924.76,0.0,0.25328,0.00014,24.57142]
[1778116046788,29.95,80924.76,0.0,0.25328,0.00014,24.57142]
[1778116046878,29.95,80924.76,0.0,0.25328,0.00014,24.57142]
[1778116046914,29.95,80924.76,0.0,0.25328,0.00014,24.57142]
[1778116046975,29.95,80924.76,0.0,0.25328,0.00014,24.57142]
[1778116047066,29.95,80924.76,0.0,0.25328,0.00014,24.57142]
[1778116047128,29.95,80924.76,0.0,0.25328,0.00014,24.57142]
[1778116047237,29.95,80924.76,0.0,0.25328,0.00014,24.57142]
[1778116047325,29.95,80924.76,0.0,0.25328,0.00014,24.57142]
[1778116047369,29.95,80924.76,0.0,0.25328,0.00014,24.57142]
[1778116047379,29.95,80924.76,0.0,0.25328,0.00014,24.57142]
[1778116047467,29.95,80924.76,0.0,0.25328,0.00014,24.57142]
[1778116047594,29.95,80924.76,0.0,0.25328,0.00014,24.57142]
[1778116047599,29.95,80925.25,0.0,0.25335,0.00014,24.57516]
[1778116047696,29.95,80925.25,0.0,0.25335,0.00014,24.57516]
[1778116047733,29.95,80925.25,0.0,0.25335,0.00014,24.57516]
[1778116047828,29.95,80925.25,0.0,0.25335,0.00014,24.57516]
[1778116047864,29.95,80925.25,0.0,0.25335,0.00014,24.57516]
[1778116047930,29.95,80925.25,0.0,0.25335,0.00014,24.57516]
[1778116048019,29.95,80925.25,0.0,0.25335,0.00014,24.57516]
[1778116048102,29.95,80925.25,0.0,0.25335,0.00014,24.57516]
[1778116048115,29.95,80925.25,0.0,0.25335,0.00014,24.57516]
[1778116048237,29.95,80925.25,0.0,0.25335,0.00014,24.57516]
[1778116048347,29.95,80925.25,0.0,0.25335,0.00014,24.57516]
[1778116048483,29.95,80925.25,0.0,0.25335,0.00014,24.57516]
[1778116048555,29.95,80922.28,0.0,0.25293,0.00014,24.55317]
[1778116048670,29.95,80922.28,0.0,0.25293,0.00014,24.55317]
[1778116048732,29.95,80922.28,0.0,0.25293,0.00014,24.55317]
[1778116048802,29.95,80922.28,0.0,0.25293,0.00014,24.55317]
[1778116048869,29.95,80922.28,0.0,0.25293,0.00014,24.55317]
[1778116048938,29.95,80922.28,0.0,0.25293,0.00014,24.55317]
[1778116049004,29.95,80922.28,0.0,0.25293,0.00014,24.55317]
[1778116049015,29.95,80922.28,0.0,0.25293,0.00014,24.55317]
[1778116049099,29.95,80922.28,0.0,0.25293,0.00014,24.55317]
[1778116049250,29.95,80922.28,0.0,0.25293,0.00014,24.55317]
[1778116049285,29.95,80922.28,0.0,0.25293,0.00014,24.55317]
[1778116049409,29.95,80922.28,0.0,0.25293,0.00014,24.55317]
[1778116049441,29.95,80922.28,0.0,0.25293,0.00014,24.55317]
[1778116049505,29.95,80922.28,0.0,0.25293,0.00014,24.55317]
[1778116049641,29.95,80922.28,0.0,0.25293,0.00014,24.55317]
[1778116049628,29.95,80922.4,0.0,0.25295,0.00014,24.55418]
[1778116049666,29.95,80922.4,0.0,0.25295,0.00014,24.55418]
[1778116050664,29.95,80930.38,0.0,0.25407,0.00014,24.61356]
[1778116050731,29.95,80930.38,0.0,0.25407,0.00014,24.61356]
[1778116050840,29.95,80930.38,0.0,0.25407,0.00014,24.61356]
[1778116051065,29.95,80930.38,0.0,0.25407,0.00014,24.61356]
[1778116051130,29.95,80930.38,0.0,0.25407,0.00014,24.61356]
[1778116051391,29.95,80930.38,0.0,0.25407,0.00014,24.61356]
[1778116051440,29.95,80930.38,0.0,0.25407,0.00014,24.61356]
[1778116051450,29.95,80930.38,0.0,0.25407,0.00014,24.61356]
[1778116051637,29.95,80930.38,0.0,0.25407,0.00014,24.61356]
[1778116051625,29.95,80946.09,0.0,0.25624,0.00014,24.7255]
[1778116051762,29.95,80946.09,0.0,0.25624,0.00014,24.7255]
[1778116051866,29.95,80946.09,0.0,0.25624,0.00014,24.7255]
[1778116051898,29.95,80946.09,0.0,0.25624,0.00014,24.7255]
[1778116051960,29.95,80946.09,0.0,0.25624,0.00014,24.7255]
[1778116051990,29.95,80946.09,0.0,0.25624,0.00014,24.7255]
[1778116052132,29.95,80946.09,0.0,0.25624,0.00014,24.7255]
[1778116052166,29.95,80946.09,0.0,0.25624,0.00014,24.7255]
[1778116052224,29.95,80946.09,0.0,0.25624,0.00014,24.7255]
[1778116052243,29.95,80946.09,0.0,0.25624,0.00014,24.7255]
[1778116052285,29.95,80946.09,0.0,0.25624,0.00014,24.7255]
[1778116052375,29.95,80946.09,0.0,0.25624,0.00014,24.7255]
[1778116052443,29.95,80946.09,0.0,0.25624,0.00014,24.7255]
[1778116052529,29.95,80946.09,0.0,0.25624,0.00014,24.7255]
[1778116052594,29.95,80946.09,0.0,0.25624,0.00014,24.7255]
[1778116052627,29.95,80946.09,0.0,0.25624,0.00014,24.7255]
[1778116052599,29.95,80953.77,0.0,0.25732,0.00014,24.78215]
[1778116052720,29.95,80953.77,0.0,0.25732,0.00014,24.78215]
[1778116052743,29.95,80953.77,0.0,0.25732,0.00014,24.78215]
[1778116052756,29.95,80953.77,0.0,0.25732,0.00014,24.78215]
[1778116053654,29.95,80964.8,0.0,0.25888,0.00014,24.863]
[1778116054065,29.95,80964.8,0.0,0.25888,0.00014,24.863]
[1778116054115,29.95,80964.8,0.0,0.25888,0.00014,24.863]
[1778116054162,29.95,80964.8,0.0,0.25888,0.00014,24.863]
[1778116054549,29.95,80964.8,0.0,0.25888,0.00014,24.863]
[1778116054657,29.95,80964.8,0.0,0.25888,0.00014,24.863]
[1778116054622,29.95,80965.76,0.0,0.25901,0.00014,24.87]
[1778116054787,29.95,80965.76,0.0,0.25901,0.00014,24.87]
[1778116054947,29.95,80965.76,0.0,0.25901,0.00014,24.87]
[1778116055042,29.95,80965.76,0.0,0.25901,0.00014,24.87]
[1778116055054,29.95,80965.76,0.0,0.25901,0.00014,24.87]
[1778116055057,29.95,80965.76,0.0,0.25901,0.00014,24.87]
[1778116055204,29.95,80965.76,0.0,0.25901,0.00014,24.87]
[1778116055454,29.95,80965.76,0.0,0.25901,0.00014,24.87]
[1778116055662,29.95,80965.76,0.0,0.25901,0.00014,24.87]
[1778116055580,29.95,80965.76,0.0,0.25901,0.00014,24.87015]
[1778116056164,29.95,80965.76,0.0,0.25901,0.00014,24.87015]
[1778116056587,29.95,80964.51,0.0,0.25884,0.00014,24.86116]
[1778116056812,29.95,80964.51,0.0,0.25884,0.00014,24.86116]
[1778116057066,29.95,80964.51,0.0,0.25884,0.00014,24.86116]
[1778116057273,29.95,80964.51,0.0,0.25884,0.00014,24.86116]
[1778116057594,29.95,80960.75,0.0,0.25831,0.00014,24.83377]
[1778116058613,29.95,80960.75,0.0,0.25831,0.00014,24.83377]
[1778116058616,29.95,80976.95,0.0,0.2606,0.00014,24.95189]
[1778116059978,29.95,80981.06,0.0,0.26118,0.00014,24.98173]
[1778116060678,29.95,80981.06,0.0,0.26118,0.00014,24.98173]
[1778116060623,29.95,80980.76,0.0,0.26113,0.00014,24.97953]
[1778116061624,29.95,80980.76,0.0,0.26114,0.00014,24.97958]
[1778116061864,29.95,80980.76,0.0,0.26114,0.00014,24.97958]
[1778116062033,29.95,80980.76,0.0,0.26114,0.00014,24.97958]
[1778116062099,29.95,80980.76,0.0,0.26114,0.00014,24.97958]
[1778116062504,29.95,80980.76,0.0,0.26114,0.00014,24.97958]
[1778116062762,29.95,80981.85,0.0,0.26129,0.00014,24.98749]
[1778116063169,29.95,80981.85,0.0,0.26129,0.00014,24.98749]
[1778116063558,29.95,80981.85,0.0,0.26129,0.00014,24.98749]
[1778116063659,29.95,80969.6,0.0,0.25956,0.00014,24.89844]
[1778116065867,29.95,80970.58,0.0,0.2597,0.00014,24.90557]
[1778116066663,29.95,80967.84,0.0,0.25931,0.00014,24.88561]
[1778116066753,29.95,80967.84,0.0,0.25931,0.00014,24.88561]
[1778116066761,29.95,80967.84,0.0,0.25931,0.00014,24.88561]
[1778116067666,29.95,80970.95,0.0,0.25975,0.00014,24.90831]
[1778116068353,29.95,80981.96,0.0,0.26131,0.00014,24.98853]
[1778116069857,29.95,80981.96,0.0,0.26131,0.00014,24.98868]
[1778116069866,29.95,80981.96,0.0,0.26131,0.00014,24.98868]
[1778116070244,29.95,80981.96,0.0,0.26131,0.00014,24.98868]
[1778116070247,29.95,80981.96,0.0,0.26131,0.00014,24.98868]
[1778116070295,29.95,80981.96,0.0,0.26131,0.00014,24.98868]
[1778116070580,29.95,80981.96,0.0,0.26131,0.00014,24.98868]
[1778116070794,29.95,80984.07,0.0,0.26161,0.00014,25.00413]
[1778116070981,29.95,80984.07,0.0,0.26161,0.00014,25.00413]
[1778116071696,29.95,80987.06,0.0,0.26204,0.00014,25.02592]
[1778116071848,29.95,80987.06,0.0,0.26204,0.00014,25.02592]
[1778116071990,29.95,80987.06,0.0,0.26204,0.00014,25.02592]
[1778116072212,29.95,80987.06,0.0,0.26204,0.00014,25.02592]
[1778116072271,29.95,80987.06,0.0,0.26204,0.00014,25.02592]
[1778116072340,29.95,80987.06,0.0,0.26204,0.00014,25.02592]
[1778116072364,29.95,80987.06,0.0,0.26204,0.00014,25.02592]
[1778116072427,29.95,80987.06,0.0,0.26204,0.00014,25.02592]
[1778116072431,29.95,80987.06,0.0,0.26204,0.00014,25.02592]
[1778116072499,29.95,80987.06,0.0,0.26204,0.00014,25.02592]
[1778116072604,29.95,80987.06,0.0,0.26204,0.00014,25.02592]
[1778116072702,29.95,80993.81,0.0,0.263,0.00014,25.07483]
[1778116072993,29.95,80993.81,0.0,0.263,0.00014,25.07483]
[1778116073130,29.95,80993.81,0.0,0.263,0.00014,25.07483]
[1778116073195,29.95,80993.81,0.0,0.263,0.00014,25.07483]
[1778116073255,29.95,80993.81,0.0,0.263,0.00014,25.07483]
[1778116073351,29.95,80993.81,0.0,0.263,0.00014,25.07483]
[1778116073416,29.95,80993.81,0.0,0.263,0.00014,25.07483]
[1778116073575,29.95,80993.81,0.0,0.263,0.00014,25.07483]
[1778116073657,29.95,80993.81,0.0,0.263,0.00014,25.07483]
[1778116073709,29.95,81007.15,0.0,0.2649,0.00014,25.171]
[1778116074311,29.95,81007.15,0.0,0.2649,0.00014,25.171]
[1778116074368,29.95,81007.15,0.0,0.2649,0.00014,25.171]
[1778116074423,29.95,81007.15,0.0,0.2649,0.00014,25.171]
[1778116074722,29.95,81017.06,0.0,0.26631,0.00014,25.24218]
[1778116075115,29.95,81017.06,0.0,0.26631,0.00014,25.24218]
[1778116075124,29.95,81017.06,0.0,0.26631,0.00014,25.24218]
[1778116075127,29.95,81017.06,0.0,0.26631,0.00014,25.24218]
[1778116075469,29.95,81017.06,0.0,0.26631,0.00014,25.24218]
[1778116075727,29.95,81017.49,0.0,0.26638,0.00014,25.24542]
[1778116075890,29.95,81017.49,0.0,0.26638,0.00014,25.24542]
[1778116076732,29.95,81027.32,0.0,0.26778,0.00014,25.31571]
[1778116077936,29.95,81030.4,0.0,0.26822,0.00014,25.33769]
[1778116077979,29.95,81030.4,0.0,0.26822,0.00014,25.33769]
[1778116078299,29.95,81030.4,0.0,0.26822,0.00014,25.33769]
[1778116081968,29.95,81034.62,0.0,0.26883,0.00014,25.36779]
[1778116083472,29.95,81033.64,0.0,0.26869,0.00014,25.36082]
[1778116088822,29.95,81028.57,0.0,0.26797,0.00014,25.32483]
[1778116090182,29.95,81028.57,0.0,0.26797,0.00014,25.32483]
[1778116090430,29.95,81028.75,0.0,0.26799,0.00014,25.32616]
[1778116091408,29.95,81028.75,0.0,0.26799,0.00014,25.32616]
[1778116091507,29.95,81029.1,0.0,0.26804,0.00014,25.32867]
[1778116091896,29.95,81029.1,0.0,0.26804,0.00014,25.32867]
[1778116092712,29.95,81029.1,0.0,0.26804,0.00014,25.32867]
[1778116092862,29.95,81028.98,0.0,0.26803,0.00014,25.32783]
[1778116094100,29.95,81032.16,0.0,0.26848,0.00014,25.35046]
[1778116094142,29.95,81032.16,0.0,0.26848,0.00014,25.35046]
[1778116094178,29.95,81032.16,0.0,0.26848,0.00014,25.35046]
[1778116094225,29.95,81032.16,0.0,0.26848,0.00014,25.35046]
[1778116094297,29.95,81032.16,0.0,0.26848,0.00014,25.35046]
[1778116094355,29.95,81032.16,0.0,0.26848,0.00014,25.35046]
[1778116094420,29.95,81032.16,0.0,0.26848,0.00014,25.35046]
[1778116094455,29.95,81032.16,0.0,0.26848,0.00014,25.35046]
[1778116094513,29.95,81032.16,0.0,0.26848,0.00014,25.35046]
[1778116094614,29.95,81020.73,0.0,0.26685,0.00014,25.26893]
[1778116095080,29.95,81011.54,0.0,0.26553,0.00014,25.20305]
[1778116096126,29.95,81011.54,0.0,0.26553,0.00014,25.20305]
[1778116096223,29.95,81007.25,0.0,0.26492,0.00014,25.17221]
[1778116099145,29.95,81010.3,0.0,0.26535,0.00014,25.19402]
[1778116099814,29.95,81010.3,0.0,0.26535,0.00014,25.19402]
[1778116099230,29.95,81016.37,0.0,0.26622,0.00014,25.23746]
[1778116099839,29.95,81016.37,0.0,0.26622,0.00014,25.23746]
[1778116101747,29.95,81015.5,0.0,0.26609,0.00014,25.23116]
[1778116102167,29.95,81015.5,0.0,0.26609,0.00014,25.23108]
[1778116102933,29.95,81017.73,0.0,0.26641,0.00014,25.24694]
[1778116102956,29.95,81017.73,0.0,0.26641,0.00014,25.24694]
[1778116103106,29.95,81017.73,0.0,0.26641,0.00014,25.24694]
[1778116103165,29.95,81017.73,0.0,0.26641,0.00014,25.24694]
[1778116103195,29.95,81017.73,0.0,0.26641,0.00014,25.24694]
[1778116103295,29.95,81017.73,0.0,0.26641,0.00014,25.24694]
[1778116103350,29.95,81017.73,0.0,0.26641,0.00014,25.24694]
[1778116103410,29.95,81017.73,0.0,0.26641,0.00014,25.24694]
[1778116103441,29.95,81017.73,0.0,0.26641,0.00014,25.24694]
[1778116103474,29.95,81017.73,0.0,0.26641,0.00014,25.24694]
[1778116103511,29.95,81017.73,0.0,0.26641,0.00014,25.24694]
[1778116103611,29.95,81015.26,0.0,0.26605,0.00014,25.22919]
[1778116103876,29.95,81015.26,0.0,0.26605,0.00014,25.22919]
[1778116104113,29.95,81015.26,0.0,0.26605,0.00014,25.22919]
[1778116104219,29.95,81015.26,0.0,0.26605,0.00014,25.22919]
[1778116104764,29.95,81002.16,0.0,0.26419,0.00014,25.13509]
[1778116105141,29.95,81002.16,0.0,0.26419,0.00014,25.13509]
[1778116105809,29.95,81012.89,0.0,0.26571,0.00014,25.21215]
[1778116106249,29.95,81012.89,0.0,0.26571,0.00014,25.21215]
[1778116108244,29.95,81014.6,0.0,0.26595,0.00014,25.22428]
[1778116113267,29.95,81012.77,0.0,0.26566,0.00014,25.20699]
[1778116115748,29.95,81011.3,0.0,0.26545,0.00014,25.19628]
[1778116116648,29.95,81011.45,0.0,0.26547,0.00014,25.19727]
[1778116121841,29.95,81020.32,0.0,0.26673,0.00014,25.26047]
[1778116122408,29.95,81020.74,0.0,0.26679,0.00014,25.26343]
[1778116124387,29.95,81019.93,0.0,0.26667,0.00014,25.25753]
[1778116124439,29.95,81019.93,0.0,0.26667,0.00014,25.25753]
[1778116124687,29.95,81021.15,0.0,0.26684,0.00014,25.2662]
[1778116126443,29.95,81022.63,0.0,0.26705,0.00014,25.27671]
[1778116130716,29.95,81025.03,0.0,0.26739,0.00014,25.29355]
[1778116130757,29.95,81028.61,0.0,0.2679,0.00014,25.31899]
[1778116130894,29.95,81028.61,0.0,0.2679,0.00014,25.31899]
[1778116132631,29.95,81025.39,0.0,0.26744,0.00014,25.29594]
[1778116134538,29.95,81019.41,0.0,0.26658,0.00014,25.25291]
[1778116136804,29.95,81018.91,0.0,0.2665,0.00014,25.24904]
[1778116136810,29.95,81018.91,0.0,0.2665,0.00014,25.24904]
[1778116138050,29.94,81016.41,0.0,0.26614,0.00014,25.23088]
[1778116138583,29.94,81016.41,0.0,0.26614,0.00014,25.23088]
[1778116138709,29.94,81016.41,0.0,0.26614,0.00014,25.23088]
[1778116142630,29.94,81015.89,0.0,0.26605,0.00014,25.22666]
[1778116142840,29.94,81013.58,0.0,0.26572,0.00014,25.20999]
[1778116147846,29.94,81008.04,0.0,0.26492,0.00014,25.1699]
[1778116152854,29.94,81007.72,0.0,0.26487,0.00014,25.16726]
[1778116157874,29.94,81005.02,0.0,0.26448,0.00014,25.14754]
[1778116162895,29.94,81007.95,0.0,0.26489,0.00014,25.16827]
[1778116167916,29.94,81008.77,0.0,0.265,0.00014,25.17376]
[1778116168527,29.94,81008.77,0.0,0.265,0.00014,25.17376]
[1778116169106,29.94,81008.82,0.0,0.265,0.00014,25.17404]
[1778116169780,29.94,81008.82,0.0,0.265,0.00014,25.17404]
[1778116169794,29.94,81008.64,0.0,0.26497,0.00014,25.1726]
[1778116170553,29.94,81008.64,0.0,0.26497,0.00014,25.1726]
[1778116170667,29.94,81008.64,0.0,0.26497,0.00014,25.1726]
[1778116170722,29.94,81008.64,0.0,0.26497,0.00014,25.1726]
[1778116170783,29.94,81008.64,0.0,0.26497,0.00014,25.1726]
[1778116170857,29.94,81014.98,0.0,0.26588,0.00014,25.218]
[1778116170970,29.94,81014.98,0.0,0.26588,0.00014,25.218]
[1778116171359,29.94,81014.98,0.0,0.26588,0.00014,25.218]
[1778116171800,29.94,81014.98,0.0,0.26588,0.00014,25.218]
[1778116172016,29.94,81025.81,0.0,0.2674,0.00014,25.29168]
[1778116172174,29.94,81025.81,0.0,0.2674,0.00014,25.29168]
[1778116172298,29.94,81025.81,0.0,0.2674,0.00014,25.29168]
[1778116172634,29.94,81025.81,0.0,0.2674,0.00014,25.29168]
[1778116172725,29.94,81039.25,0.0,0.26933,0.00014,25.38733]
[1778116174184,29.94,81039.08,0.0,0.2693,0.00014,25.38604]
[1778116174501,29.94,81032.6,0.0,0.26837,0.00014,25.33991]
[1778116175427,29.94,81032.6,0.0,0.26837,0.00014,25.33991]
[1778116175440,29.94,81028.08,0.0,0.26772,0.00014,25.30769]
[1778116176761,29.94,81028.08,0.0,0.26772,0.00014,25.30769]
[1778116176763,29.94,81028.08,0.0,0.26772,0.00014,25.30769]
[1778116176785,29.94,81028.08,0.0,0.26772,0.00014,25.30769]
[1778116176886,29.94,81025.83,0.0,0.2674,0.00014,25.29164]
[1778116177045,29.94,81025.83,0.0,0.2674,0.00014,25.29164]
[1778116177056,29.94,81025.83,0.0,0.2674,0.00014,25.29164]
[1778116179075,29.94,81028.78,0.0,0.26782,0.00014,25.31268]
[1778116179138,29.94,81028.78,0.0,0.26782,0.00014,25.31268]
[1778116179203,29.94,81028.78,0.0,0.26782,0.00014,25.31268]
[1778116179208,29.94,81028.78,0.0,0.26782,0.00014,25.31268]
[1778116179725,29.94,81034.32,0.0,0.26861,0.00014,25.35209]
[1778116182417,29.94,81037.74,0.0,0.2691,0.00014,25.37626]
[1778116182461,29.94,81037.74,0.0,0.2691,0.00014,25.37626]
[1778116182793,29.94,81041.81,0.0,0.26968,0.00014,25.40504]
[1778116184637,29.94,81045.07,0.0,0.27015,0.00014,25.42803]
[1778116184664,29.94,81045.07,0.0,0.27015,0.00014,25.42803]
[1778116184734,29.94,81045.07,0.0,0.27015,0.00014,25.42803]
[1778116184759,29.94,81045.07,0.0,0.27015,0.00014,25.42803]
[1778116188821,29.93,81050.27,0.0,0.27089,0.00014,25.46434]
[1778116190513,29.93,81047.88,0.0,0.27054,0.00014,25.44722]
[1778116193395,29.93,81046.57,0.0,0.27034,0.00014,25.43756]
[1778116195784,29.93,81045.12,0.0,0.27013,0.00014,25.42705]
[1778116197401,29.93,81045.09,0.0,0.27012,0.00014,25.42662]
[1778116197414,29.93,81045.09,0.0,0.27012,0.00014,25.42662]
[1778116201289,29.93,81042.64,0.0,0.26976,0.00014,25.40888]
[1778116201612,29.93,81045.67,0.0,0.27019,0.00014,25.43028]
[1778116206333,29.93,81051.53,0.0,0.27103,0.00014,25.47131]
[1778116207341,29.93,81052.06,0.0,0.2711,0.00014,25.47494]
[1778116208842,29.93,81052.06,0.0,0.2711,0.00014,25.47482]
[1778116208883,29.93,81052.06,0.0,0.2711,0.00014,25.47482]
[1778116208901,29.93,81054.05,0.0,0.27138,0.00014,25.48875]
[1778116209492,29.93,81054.05,0.0,0.27138,0.00014,25.48875]
[1778116209849,29.93,81054.05,0.0,0.27138,0.00014,25.48875]
[1778116209923,29.93,81067.81,0.0,0.27337,0.00014,25.58544]
[1778116212249,29.93,81073.73,0.0,0.27422,0.00014,25.62676]
[1778116212320,29.93,81073.73,0.0,0.27422,0.00014,25.62676]
[1778116212686,29.93,81074.42,0.0,0.27432,0.00014,25.63144]
[1778116213587,29.93,81074.42,0.0,0.27432,0.00014,25.63144]
[1778116213693,29.93,81076.32,0.0,0.27459,0.00014,25.64468]
[1778116214618,29.93,81076.32,0.0,0.27459,0.00014,25.64468]
[1778116215019,29.93,81079.06,0.0,0.27499,0.00014,25.66377]
[1778116215358,29.93,81079.06,0.0,0.27499,0.00014,25.66377]
[1778116215702,29.93,81079.06,0.0,0.27499,0.00014,25.66377]
[1778116215871,29.93,81091.49,0.0,0.27679,0.00015,25.75026]
[1778116216105,29.93,81091.49,0.0,0.27679,0.00015,25.75026]
[1778116216298,29.93,81091.49,0.0,0.27679,0.00015,25.75026]
[1778116216401,29.93,81091.49,0.0,0.27679,0.00015,25.75026]
[1778116216468,29.93,81091.49,0.0,0.27679,0.00015,25.75026]
[1778116216543,29.93,81091.49,0.0,0.27679,0.00015,25.75026]
[1778116216744,29.92,81100.29,0.0,0.27807,0.00015,25.81115]
[1778116219736,29.92,81113.56,0.0,0.28,0.00015,25.90264]
[1778116223549,29.92,81117.09,0.0,0.28051,0.00015,25.9266]
[1778116223765,29.92,81117.09,0.0,0.28051,0.00015,25.9265]
[1778116224802,29.92,81105.92,0.0,0.27888,0.00015,25.8495]
[1778116226002,29.92,81105.92,0.0,0.27888,0.00015,25.84943]
[1778116226147,29.92,81105.92,0.0,0.27888,0.00015,25.84943]
[1778116227607,29.92,81100.75,0.0,0.27812,0.00015,25.81366]
[1778116231846,29.92,81100.67,0.0,0.27811,0.00015,25.81307]
[1778116231855,29.92,81106.15,0.0,0.27888,0.00015,25.84718]
[1778116234906,29.92,81111.1,0.0,0.2796,0.00015,25.88116]
[1778116235687,29.92,81109.84,0.0,0.27942,0.00015,25.87238]
[1778116235885,29.92,81109.84,0.0,0.27942,0.00015,25.87238]
[1778116235889,29.92,81109.84,0.0,0.27942,0.00015,25.87238]
[1778116236919,29.92,81113.09,0.0,0.27989,0.00015,25.89466]
[1778116237571,29.92,81112.68,0.0,0.27983,0.00015,25.89174]
[1778116239739,29.92,81110.62,0.0,0.27952,0.00015,25.8773]
[1778116239876,29.92,81109.21,0.0,0.27931,0.00015,25.86748]
[1778116240174,29.92,81109.21,0.0,0.27931,0.00015,25.86748]
[1778116240883,29.92,81108.6,0.0,0.27922,0.00015,25.86317]
[1778116241777,29.92,81108.6,0.0,0.27922,0.00015,25.86317]
[1778116241842,29.92,81108.6,0.0,0.27922,0.00015,25.86317]
[1778116241922,29.92,81115.75,0.0,0.28027,0.00015,25.91228]
[1778116243790,29.92,81115.75,0.0,0.28026,0.00015,25.91218]
[1778116244304,29.92,81123.25,0.0,0.28137,0.00015,25.96404]
[1778116244912,29.92,81127.95,0.0,0.28207,0.00015,25.99657]
[1778116246476,29.92,81128.09,0.0,0.2821,0.00015,25.99787]
[1778116246565,29.92,81128.09,0.0,0.2821,0.00015,25.99787]
[1778116247540,29.92,81129.03,0.0,0.28224,0.00015,26.00464]
[1778116247658,29.92,81129.03,0.0,0.28224,0.00015,26.00464]
[1778116247667,29.92,81129.03,0.0,0.28224,0.00015,26.00464]
[1778116247934,29.92,81132.97,0.0,0.28283,0.00015,26.03187]
[1778116248940,29.93,81142.85,0.0,0.28429,0.00015,26.09936]
[1778116249532,29.93,81142.85,0.0,0.28429,0.00015,26.09936]
[1778116249948,29.93,81145.53,0.0,0.28469,0.00015,26.11779]
[1778116250181,29.93,81145.53,0.0,0.28469,0.00015,26.11779]
[1778116250959,29.93,81147.01,0.0,0.28491,0.00015,26.12781]
[1778116251662,29.93,81147.01,0.0,0.28491,0.00015,26.12781]
[1778116251969,29.93,81145.93,0.0,0.28475,0.00015,26.12075]
[1778116255465,29.93,81144.44,0.0,0.28456,0.00015,26.11173]
[1778116255987,29.93,81141.52,0.0,0.28414,0.00015,26.09223]
[1778116256482,29.93,81141.52,0.0,0.28414,0.00015,26.09223]
[1778116257227,29.93,81138.86,0.0,0.28375,0.00015,26.07448]
[1778116257240,29.93,81138.86,0.0,0.28375,0.00015,26.07448]
[1778116258003,29.93,81134.26,0.0,0.28308,0.00015,26.04354]
[1778116258071,29.93,81134.26,0.0,0.28308,0.00015,26.04354]
[1778116258134,29.93,81134.26,0.0,0.28308,0.00015,26.04354]
[1778116259009,29.93,81127.21,0.0,0.28205,0.00015,25.99544]
[1778116259998,29.93,81127.21,0.0,0.28205,0.00015,25.99544]
[1778116261039,29.93,81129.95,0.0,0.28245,0.00015,26.01415]
[1778116261175,29.93,81129.95,0.0,0.28245,0.00015,26.01415]
[1778116261225,29.93,81130.98,0.0,0.2826,0.00015,26.02117]
[1778116262892,29.93,81121.38,0.0,0.28119,0.00015,25.95556]
[1778116264043,29.93,81118.08,0.0,0.28071,0.00015,25.93283]
[1778116265045,29.93,81114.37,0.0,0.28017,0.00015,25.90736]
[1778116265803,29.93,81115.63,0.0,0.28035,0.00015,25.91582]
[1778116266775,29.93,81115.63,0.0,0.28035,0.00015,25.91582]
[1778116266841,29.93,81111.25,0.0,0.2797,0.00015,25.88562]
[1778116268088,29.93,81108.37,0.0,0.27928,0.00015,25.86579]
[1778116268868,29.93,81108.37,0.0,0.27928,0.00015,25.86579]
[1778116268884,29.93,81108.37,0.0,0.27928,0.00015,25.86579]
[1778116268891,29.93,81108.37,0.0,0.27928,0.00015,25.86579]
[1778116268920,29.93,81108.37,0.0,0.27928,0.00015,25.86579]
[1778116268953,29.93,81108.37,0.0,0.27928,0.00015,25.86579]
[1778116268982,29.93,81106.63,0.0,0.27903,0.00015,25.85366]
[1778116269494,29.93,81106.63,0.0,0.27903,0.00015,25.85366]
[1778116269512,29.93,81106.63,0.0,0.27903,0.00015,25.85366]
[1778116270058,29.93,81102.68,0.0,0.27845,0.00015,25.8264]
[1778116270797,29.93,81102.68,0.0,0.27845,0.00015,25.8264]
[1778116270876,29.93,81096.7,0.0,0.27757,0.00015,25.78488]
[1778116271674,29.93,81087.21,0.0,0.27619,0.00015,25.71885]
[1778116272140,29.93,81087.21,0.0,0.27619,0.00015,25.71885]
[1778116272813,29.93,81087.21,0.0,0.27619,0.00015,25.71885]
[1778116272839,29.93,81087.21,0.0,0.27619,0.00015,25.71885]
[1778116273921,29.93,81083.63,0.0,0.27567,0.00015,25.69379]
[1778116273961,29.93,81083.63,0.0,0.27567,0.00015,25.69379]
[1778116273965,29.93,81083.63,0.0,0.27567,0.00015,25.69379]
[1778116273987,29.93,81083.63,0.0,0.27567,0.00015,25.69379]
[1778116273932,29.93,81085.62,0.0,0.27595,0.00015,25.70753]
[1778116275018,29.93,81085.62,0.0,0.27595,0.00015,25.70753]
[1778116276182,29.93,81081.71,0.0,0.27539,0.00015,25.68022]
[1778116276861,29.93,81081.71,0.0,0.27539,0.00015,25.68022]
[1778116277000,29.93,81076.07,0.0,0.27456,0.00014,25.6407]
[1778116278217,29.93,81071.62,0.0,0.27392,0.00014,25.60957]
[1778116278532,29.93,81071.62,0.0,0.27392,0.00014,25.60957]
[1778116278965,29.93,81069.13,0.0,0.27356,0.00014,25.59206]
[1778116280941,29.93,81069.96,0.0,0.27368,0.00014,25.59788]
[1778116280955,29.93,81082.13,0.0,0.27544,0.00015,25.68293]
[1778116284114,29.93,81084.62,0.0,0.2758,0.00015,25.70007]
[1778116286792,29.93,81085.14,0.0,0.27587,0.00015,25.70362]
[1778116286806,29.93,81085.14,0.0,0.27587,0.00015,25.70362]
[1778116287830,29.93,81083.34,0.0,0.27561,0.00015,25.69094]
[1778116291072,29.93,81085.78,0.0,0.27596,0.00015,25.70771]
[1778116291455,29.93,81085.78,0.0,0.27596,0.00015,25.70771]
[1778116291673,29.93,81091.73,0.0,0.2768,0.00015,25.74531]
[1778116294270,29.93,81101.43,0.0,0.27821,0.00015,25.81247]
[1778116296768,29.93,81090.67,0.0,0.27664,0.00015,25.7376]
[1778116302324,29.92,81092.95,0.0,0.27696,0.00015,25.75292]
[1778116304651,29.92,81091.59,0.0,0.27676,0.00015,25.74336]
[1778116305011,29.92,81091.59,0.0,0.27676,0.00015,25.74336]
[1778116305691,29.92,81093.74,0.0,0.27706,0.00015,25.75807]
[1778116305695,29.92,81093.74,0.0,0.27706,0.00015,25.75807]
[1778116306091,29.92,81098.59,0.0,0.27777,0.00015,25.79164]
[1778116306838,29.92,81094.52,0.0,0.27717,0.00015,25.76327]
[1778116309978,29.92,81084.65,0.0,0.27573,0.00015,25.69427]
[1778116311123,29.92,81084.65,0.0,0.27573,0.00015,25.69427]
[1778116311492,29.92,81081.56,0.0,0.27528,0.00015,25.67264]
[1778116316225,29.92,81080.89,0.0,0.27518,0.00015,25.66774]
[1778116316908,29.92,81084.02,0.0,0.27563,0.00015,25.68951]
[1778116318365,29.92,81085.95,0.0,0.27591,0.00015,25.70295]
[1778116318466,29.92,81090.21,0.0,0.27653,0.00015,25.73254]
[1778116320051,29.92,81090.21,0.0,0.27653,0.00015,25.73254]
[1778116320234,29.92,81090.21,0.0,0.27653,0.00015,25.73249]
[1778116320236,29.92,81090.21,0.0,0.27653,0.00015,25.73249]
[1778116320241,29.92,81090.21,0.0,0.27653,0.00015,25.73249]
[1778116320754,29.92,81090.21,0.0,0.27653,0.00015,25.73249]
[1778116320963,29.92,81078.02,0.0,0.27476,0.00014,25.6474]
[1778116323186,29.92,81071.79,0.0,0.27385,0.00014,25.60371]
[1778116323190,29.92,81071.79,0.0,0.27385,0.00014,25.60371]
[1778116323443,29.92,81071.79,0.0,0.27385,0.00014,25.60371]
[1778116323528,29.92,81071.79,0.0,0.27385,0.00014,25.60371]
[1778116325075,29.92,81084.33,0.0,0.27567,0.00015,25.69128]
[1778116325186,29.92,81084.33,0.0,0.27567,0.00015,25.69128]
[1778116325198,29.92,81084.33,0.0,0.27567,0.00015,25.69128]
[1778116325742,29.92,81084.33,0.0,0.27567,0.00015,25.69128]
[1778116325749,29.92,81086.84,0.0,0.27603,0.00015,25.70868]
[1778116326298,29.92,81086.84,0.0,0.27603,0.00015,25.70868]
[1778116326923,29.92,81090.38,0.0,0.27654,0.00015,25.73326]
[1778116332829,29.92,81094.06,0.0,0.27707,0.00015,25.75847]
[1778116333062,29.92,81094.06,0.0,0.27707,0.00015,25.75847]
[1778116333190,29.92,81088.07,0.0,0.2762,0.00015,25.7167]
[1778116333547,29.92,81088.07,0.0,0.2762,0.00015,25.7167]
[1778116335374,29.92,81081.52,0.0,0.27525,0.00015,25.67102]
[1778116337401,29.92,81078.86,0.0,0.27485,0.00015,25.6522]
[1778116340394,29.92,81085.18,0.0,0.27577,0.00015,25.69623]
[1778116340399,29.92,81085.18,0.0,0.27577,0.00015,25.69623]
[1778116341030,29.92,81087.38,0.0,0.27609,0.00015,25.71152]
[1778116341451,29.92,81087.38,0.0,0.27609,0.00015,25.71152]
[1778116341458,29.92,81087.38,0.0,0.27609,0.00015,25.71152]
[1778116341799,29.92,81087.38,0.0,0.27609,0.00015,25.71152]
[1778116342975,29.92,81089.28,0.0,0.27636,0.00015,25.72472]
[1778116343001,29.92,81091.51,0.0,0.27669,0.00015,25.74018]
[1778116344782,29.92,81092.58,0.0,0.27684,0.00015,25.74756]
[1778116344793,29.92,81087.35,0.0,0.27608,0.00015,25.71113]
[1778116345848,29.92,81087.35,0.0,0.27608,0.00015,25.71113]
[1778116345872,29.92,81087.24,0.0,0.27606,0.00015,25.71034]
[1778116347507,29.92,81087.24,0.0,0.27606,0.00015,25.71032]
[1778116349540,29.92,81086.85,0.0,0.27601,0.00015,25.70757]
[1778116349657,29.92,81090.14,0.0,0.27648,0.00015,25.73042]
[1778116354694,29.92,81093.45,0.0,0.27694,0.00015,25.74961]
[1778116355760,29.92,81093.45,0.0,0.27694,0.00015,25.74961]
[1778116355895,29.92,81093.74,0.0,0.27698,0.00015,25.75159]
[1778116356953,29.92,81093.74,0.0,0.27698,0.00015,25.75159]
[1778116356984,29.92,81097.16,0.0,0.27748,0.00015,25.77527]
[1778116358802,29.91,81097.16,0.0,0.27748,0.00015,25.7752]
[1778116359011,29.91,81096.7,0.0,0.27741,0.00015,25.77195]
[1778116361797,29.91,81096.04,0.0,0.27731,0.00015,25.76723]
[1778116361954,29.91,81096.04,0.0,0.27731,0.00015,25.76723]
[1778116362005,29.91,81096.04,0.0,0.27731,0.00015,25.76723]
[1778116362026,29.91,81096.04,0.0,0.27731,0.00015,25.76723]
[1778116362106,29.91,81096.04,0.0,0.27731,0.00015,25.76723]
[1778116362107,29.91,81096.3,0.0,0.27735,0.00015,25.76896]
[1778116364768,29.91,81098.98,0.0,0.27773,0.00015,25.78738]
[1778116364839,29.91,81103.36,0.0,0.27837,0.00015,25.81758]
[1778116369646,29.91,81110.81,0.0,0.27945,0.00015,25.86861]
[1778116369768,29.91,81110.81,0.0,0.27945,0.00015,25.86861]
[1778116369773,29.91,81110.81,0.0,0.27945,0.00015,25.86861]
[1778116370824,29.91,81110.35,0.0,0.27938,0.00015,25.86532]
[1778116370865,29.91,81114.22,0.0,0.27994,0.00015,25.89185]
[1778116371218,29.91,81114.22,0.0,0.27994,0.00015,25.89185]
[1778116371814,29.91,81114.22,0.0,0.27994,0.00015,25.89173]
[1778116373007,29.91,81114.22,0.0,0.27994,0.00015,25.89173]
[1778116373107,29.91,81129.44,0.0,0.28217,0.00015,25.99602]
[1778116373763,29.91,81129.44,0.0,0.28217,0.00015,25.99602]
[1778116374033,29.91,81133.9,0.0,0.28282,0.00015,26.02634]
[1778116375315,29.91,81136.11,0.0,0.28314,0.00015,26.04125]
[1778116375842,29.91,81136.11,0.0,0.28314,0.00015,26.04107]
[1778116377880,29.91,81135.51,0.0,0.28305,0.00015,26.03679]
[1778116378023,29.91,81135.51,0.0,0.28305,0.00015,26.03679]
[1778116380400,29.91,81132.05,0.0,0.28255,0.00015,26.0138]
[1778116380409,29.91,81132.05,0.0,0.28255,0.00015,26.0138]
[1778116380877,29.91,81131.81,0.0,0.28251,0.00015,26.01209]
[1778116383999,29.91,81126.23,0.0,0.28169,0.00015,25.97384]
[1778116384455,29.91,81124.07,0.0,0.28137,0.00015,25.95901]
[1778116385127,29.91,81124.07,0.0,0.28137,0.00015,25.95901]
[1778116385913,29.91,81121.61,0.0,0.28101,0.00015,25.94208]
[1778116386270,29.91,81121.61,0.0,0.28101,0.00015,25.94208]
[1778116386919,29.91,81121.59,0.0,0.28101,0.00015,25.94192]
[1778116387378,29.91,81121.59,0.0,0.28101,0.00015,25.94192]
[1778116387983,29.91,81121.59,0.0,0.28101,0.00015,25.94192]
[1778116388030,29.91,81127.44,0.0,0.28187,0.00015,25.98196]
[1778116393698,29.91,81130.09,0.0,0.28225,0.00015,25.99992]
[1778116394727,29.91,81130.09,0.0,0.28225,0.00015,25.99984]
[1778116394743,29.91,81130.09,0.0,0.28225,0.00015,25.99984]
[1778116395879,29.91,81127.38,0.0,0.28185,0.00015,25.98124]
[1778116395982,29.91,81125.51,0.0,0.28158,0.00015,25.9684]
[1778116400139,29.91,81118.22,0.0,0.2805,0.00015,25.9182]
[1778116400681,29.91,81116.88,0.0,0.2803,0.00015,25.90893]
[1778116400715,29.91,81116.88,0.0,0.2803,0.00015,25.90893]
[1778116400949,29.91,81116.88,0.0,0.2803,0.00015,25.90893]
[1778116400957,29.91,81116.88,0.0,0.2803,0.00015,25.90893]
[1778116401019,29.91,81117.4,0.0,0.28038,0.00015,25.91244]
[1778116401765,29.91,81117.4,0.0,0.28038,0.00015,25.91244]
[1778116402026,29.91,81113.12,0.0,0.27975,0.00015,25.88287]
[1778116403630,29.91,81112.19,0.0,0.27961,0.00015,25.87636]
[1778116403657,29.91,81112.19,0.0,0.27961,0.00015,25.87636]
[1778116403849,29.91,81112.19,0.0,0.27961,0.00015,25.87636]
[1778116403854,29.91,81112.19,0.0,0.27961,0.00015,25.87636]
[1778116404059,29.91,81111.96,0.0,0.27958,0.00015,25.87467]
[1778116406200,29.91,81109.4,0.0,0.2792,0.00015,25.85679]
[1778116406418,29.91,81109.4,0.0,0.2792,0.00015,25.85679]
[1778116406478,29.91,81109.4,0.0,0.2792,0.00015,25.85679]
[1778116406502,29.91,81109.4,0.0,0.2792,0.00015,25.85679]
[1778116406626,29.91,81109.4,0.0,0.2792,0.00015,25.85679]
[1778116406670,29.91,81109.4,0.0,0.2792,0.00015,25.85679]
[1778116407095,29.9,81097.72,0.0,0.27749,0.00015,25.77591]
[1778116407653,29.9,81097.72,0.0,0.27749,0.00015,25.77591]
[1778116407680,29.9,81097.72,0.0,0.27749,0.00015,25.77591]
[1778116407807,29.9,81097.72,0.0,0.27749,0.00015,25.77591]
[1778116408068,29.9,81097.72,0.0,0.27749,0.00015,25.7757]
[1778116408269,29.9,81097.72,0.0,0.27749,0.00015,25.7757]
[1778116408536,29.9,81097.72,0.0,0.27749,0.00015,25.7757]
[1778116409075,29.9,81093.78,0.0,0.27691,0.00015,25.74823]
[1778116409599,29.9,81093.78,0.0,0.27691,0.00015,25.74823]
[1778116410082,29.9,81094.95,0.0,0.27708,0.00015,25.75625]
[1778116415119,29.9,81098.09,0.0,0.2775,0.00015,25.77361]
[1778116416592,29.9,81098.19,0.0,0.27751,0.00015,25.77415]
[1778116421601,29.9,81101.8,0.0,0.27802,0.00015,25.79832]
[1778116424429,29.9,81100.87,0.0,0.27787,0.00015,25.7914]
[1778116424871,29.9,81103.12,0.0,0.27819,0.00015,25.80681]
[1778116426224,29.9,81105.28,0.0,0.27851,0.00015,25.82158]
[1778116426857,29.89,81106.7,0.0,0.27871,0.00015,25.83127]
[1778116429697,29.89,81112.1,0.0,0.27949,0.00015,25.86829]
[1778116432236,29.89,81109.37,0.0,0.27909,0.00015,25.84926]
[1778116437857,29.89,81104.32,0.0,0.27834,0.00015,25.81369]
[1778116443314,29.89,81104.42,0.0,0.27833,0.00015,25.81359]
[1778116448350,29.89,81112.42,0.0,0.27949,0.00015,25.86828]
[1778116453454,29.88,81111.75,0.0,0.27938,0.00015,25.86301]
[1778116454163,29.88,81111.75,0.0,0.27938,0.00015,25.86287]
[1778116456211,29.88,81121.94,0.0,0.28086,0.00015,25.9327]
[1778116461441,29.88,81124.18,0.0,0.28117,0.00015,25.94717]
[1778116464827,29.88,81124.27,0.0,0.28118,0.00015,25.94745]
[1778116465143,29.88,81124.62,0.0,0.28122,0.00015,25.94953]
[1778116466938,29.88,81129.85,0.0,0.28198,0.00015,25.98521]
[1778116466946,29.88,81129.85,0.0,0.28198,0.00015,25.98521]
[1778116469243,29.88,81138.9,0.0,0.2833,0.00015,26.04648]
[1778116473010,29.87,81140.0,0.0,0.28343,0.00015,26.04983]
[1778116473018,29.87,81140.0,0.0,0.28343,0.00015,26.04983]
[1778116473047,29.87,81140.0,0.0,0.28343,0.00015,26.04983]
[1778116473059,29.87,81137.6,0.0,0.28308,0.00015,26.03334]
[1778116473405,29.87,81137.6,0.0,0.28308,0.00015,26.03334]
[1778116473409,29.87,81137.6,0.0,0.28308,0.00015,26.03334]
[1778116473671,29.87,81137.6,0.0,0.28308,0.00015,26.03334]
[1778116475028,29.87,81140.49,0.0,0.2835,0.00015,26.05303]
[1778116475712,29.87,81141.85,0.0,0.2837,0.00015,26.06206]
[1778116475720,29.87,81141.85,0.0,0.2837,0.00015,26.06206]
[1778116481581,29.87,81144.41,0.0,0.28406,0.00015,26.07876]
[1778116484922,29.87,81145.11,0.0,0.28416,0.00015,26.0833]
[1778116487837,29.87,81150.4,0.0,0.28493,0.00015,26.11879]
[1778116488171,29.87,81154.25,0.0,0.28551,0.00015,26.1452]
[1778116489958,29.87,81147.55,0.0,0.28452,0.00015,26.1]
[1778116489967,29.87,81147.55,0.0,0.28452,0.00015,26.1]
[1778116489971,29.87,81147.55,0.0,0.28452,0.00015,26.1]
[1778116490038,29.87,81147.55,0.0,0.28452,0.00015,26.1]
[1778116490134,29.87,81147.85,0.0,0.28457,0.00015,26.10231]
[1778116490752,29.87,81147.85,0.0,0.28457,0.00015,26.10231]
[1778116490769,29.87,81147.85,0.0,0.28457,0.00015,26.10231]
[1778116491208,29.87,81147.85,0.0,0.28457,0.00015,26.10231]
[1778116491652,29.87,81142.54,0.0,0.28379,0.00015,26.06649]
[1778116493046,29.87,81142.54,0.0,0.28379,0.00015,26.06649]
[1778116493181,29.87,81142.54,0.0,0.28379,0.00015,26.06649]
[1778116493474,29.87,81142.72,0.0,0.28382,0.00015,26.06758]
[1778116493915,29.87,81148.49,0.0,0.28467,0.00015,26.10679]
[1778116497279,29.87,81155.18,0.0,0.28567,0.00015,26.15273]
[1778116499289,29.88,81155.67,0.0,0.28576,0.00015,26.1567]
[1778116501308,29.88,81156.43,0.0,0.28589,0.00015,26.16251]
[1778116501314,29.88,81156.43,0.0,0.28589,0.00015,26.16251]
[1778116505353,29.88,81154.72,0.0,0.28567,0.00015,26.15228]
[1778116506173,29.88,81154.72,0.0,0.28567,0.00015,26.15228]
[1778116506191,29.88,81152.18,0.0,0.2853,0.00015,26.13546]
[1778116506853,29.88,81152.18,0.0,0.2853,0.00015,26.13546]
[1778116506863,29.88,81152.18,0.0,0.2853,0.00015,26.13546]
[1778116507176,29.88,81149.95,0.0,0.28497,0.00015,26.12048]
[1778116507973,29.88,81149.95,0.0,0.28497,0.00015,26.12048]
[1778116508262,29.89,81150.41,0.0,0.28504,0.00015,26.12374]
[1778116509235,29.89,81150.41,0.0,0.28504,0.00015,26.12374]
[1778116509778,29.89,81151.05,0.0,0.28514,0.00015,26.12821]
[1778116510887,29.89,81151.05,0.0,0.28514,0.00015,26.12821]
[1778116511168,29.89,81151.05,0.0,0.28514,0.00015,26.12821]
[1778116511211,29.89,81151.17,0.0,0.28516,0.00015,26.1293]
[1778116512389,29.89,81151.17,0.0,0.28516,0.00015,26.1293]
[1778116512864,29.89,81151.17,0.0,0.28516,0.00015,26.1293]
[1778116513061,29.89,81151.17,0.0,0.28516,0.00015,26.1293]
[1778116513178,29.89,81140.09,0.0,0.28354,0.00015,26.05432]
[1778116513500,29.89,81140.09,0.0,0.28354,0.00015,26.05432]
[1778116513517,29.89,81140.09,0.0,0.28354,0.00015,26.05432]
[1778116513569,29.89,81140.09,0.0,0.28354,0.00015,26.05432]
[1778116513843,29.89,81140.09,0.0,0.28354,0.00015,26.05432]
[1778116514020,29.89,81140.09,0.0,0.28354,0.00015,26.05432]
[1778116514203,29.89,81152.09,0.0,0.28531,0.00015,26.13596]
[1778116514824,29.89,81152.09,0.0,0.28531,0.00015,26.13596]
[1778116514876,29.89,81152.09,0.0,0.28531,0.00015,26.13596]
[1778116514921,29.89,81152.09,0.0,0.28531,0.00015,26.13596]
[1778116515240,29.89,81152.09,0.0,0.28531,0.00015,26.13596]
[1778116515236,29.89,81135.72,0.0,0.28291,0.00015,26.02512]
[1778116515887,29.89,81135.72,0.0,0.28291,0.00015,26.02512]
[1778116518310,29.89,81128.04,0.0,0.28179,0.00015,25.97344]
[1778116518365,29.89,81128.04,0.0,0.28179,0.00015,25.97344]
[1778116518389,29.89,81128.04,0.0,0.28179,0.00015,25.97344]
[1778116518841,29.89,81128.04,0.0,0.28179,0.00015,25.97346]
[1778116519531,29.89,81128.04,0.0,0.28179,0.00015,25.97346]
[1778116519848,29.89,81125.96,0.0,0.28149,0.00015,25.95918]
[1778116521399,29.89,81124.89,0.0,0.28133,0.00015,25.9518]
[1778116521422,29.89,81124.89,0.0,0.28133,0.00015,25.9518]
[1778116521541,29.89,81124.89,0.0,0.28133,0.00015,25.9518]
[1778116521863,29.89,81125.37,0.0,0.2814,0.00015,25.95503]
[1778116522940,29.89,81142.53,0.0,0.28392,0.00015,26.0722]
[1778116523570,29.89,81142.53,0.0,0.28392,0.00015,26.0722]
[1778116524145,29.89,81142.94,0.0,0.28398,0.00015,26.07499]
[1778116524812,29.89,81142.94,0.0,0.28398,0.00015,26.07499]
[1778116524957,29.89,81142.94,0.0,0.28398,0.00015,26.07499]
[1778116525186,29.89,81145.98,0.0,0.28443,0.00015,26.09563]
[1778116525588,29.89,81145.98,0.0,0.28443,0.00015,26.09563]
[1778116527129,29.89,81152.72,0.0,0.28544,0.00015,26.14167]
[1778116527139,29.89,81152.72,0.0,0.28544,0.00015,26.14167]
[1778116527257,29.89,81154.02,0.0,0.28564,0.00015,26.15079]
[1778116529645,29.9,81154.85,0.0,0.28577,0.00015,26.15704]
[1778116529920,29.9,81155.96,0.0,0.28594,0.00015,26.16486]
[1778116534953,29.9,81150.77,0.0,0.28519,0.00015,26.12766]
[1778116539988,29.91,81156.63,0.0,0.2861,0.00015,26.16901]
[1778116543789,29.91,81161.55,0.0,0.28685,0.00015,26.20312]
[1778116545813,29.91,81162.57,0.0,0.28701,0.00015,26.21057]
[1778116551533,29.92,81164.82,0.0,0.28739,0.00015,26.22748]
[1778116553065,29.92,81165.75,0.0,0.28753,0.00015,26.23372]
[1778116557970,29.93,81168.85,0.0,0.28802,0.00015,26.25613]
[1778116558115,29.93,81169.1,0.0,0.28807,0.00015,26.25805]
[1778116558759,29.93,81169.1,0.0,0.28807,0.00015,26.25805]
[1778116559222,29.93,81169.1,0.0,0.28807,0.00015,26.25805]
[1778116559233,29.93,81169.1,0.0,0.28807,0.00015,26.25805]
[1778116559261,29.93,81169.1,0.0,0.28807,0.00015,26.25805]
[1778116559332,29.93,81172.41,0.0,0.28856,0.00015,26.28045]
[1778116561148,29.93,81172.41,0.0,0.28856,0.00015,26.28045]
[1778116561151,29.93,81172.41,0.0,0.28856,0.00015,26.28045]
[1778116561216,29.93,81172.63,0.0,0.28861,0.00015,26.28256]
[1778116561676,29.93,81172.63,0.0,0.28861,0.00015,26.28256]
[1778116562143,29.93,81172.63,0.0,0.28862,0.00015,26.28287]
[1778116562955,29.93,81172.63,0.0,0.28862,0.00015,26.28287]
[1778116563150,29.93,81168.93,0.0,0.28807,0.00015,26.25833]
[1778116563773,29.93,81168.93,0.0,0.28807,0.00015,26.25833]
[1778116564030,29.93,81168.93,0.0,0.28807,0.00015,26.25833]
[1778116566749,29.93,81160.52,0.0,0.28685,0.00015,26.20265]
[1778116566774,29.93,81160.52,0.0,0.28685,0.00015,26.20265]
[1778116568072,29.94,81161.39,0.0,0.28698,0.00015,26.2088]
[1778116568185,29.94,81161.92,0.0,0.28707,0.00015,26.21266]
[1778116568786,29.94,81161.92,0.0,0.28707,0.00015,26.21266]
[1778116573019,29.94,81159.72,0.0,0.28677,0.00015,26.19908]
[1778116573306,29.94,81159.72,0.0,0.28677,0.00015,26.19908]
[1778116573316,29.94,81159.72,0.0,0.28677,0.00015,26.19908]
[1778116573489,29.94,81153.13,0.0,0.2858,0.00015,26.155]
[1778116573958,29.94,81153.13,0.0,0.2858,0.00015,26.155]
[1778116574261,29.94,81139.51,0.0,0.2838,0.00015,26.06315]
[1778116574646,29.94,81139.51,0.0,0.2838,0.00015,26.06315]
[1778116574682,29.94,81139.51,0.0,0.2838,0.00015,26.06315]
[1778116575294,29.94,81136.92,0.0,0.28343,0.00015,26.04591]
[1778116575858,29.94,81136.92,0.0,0.28343,0.00015,26.04591]
[1778116575868,29.94,81136.92,0.0,0.28343,0.00015,26.04591]
[1778116576176,29.94,81136.92,0.0,0.28343,0.00015,26.04591]
[1778116576318,29.94,81136.2,0.0,0.28333,0.00015,26.04136]
[1778116576523,29.94,81136.2,0.0,0.28333,0.00015,26.04136]
[1778116577736,29.95,81135.5,0.0,0.28324,0.00015,26.03696]
[1778116577801,29.95,81135.5,0.0,0.28324,0.00015,26.03696]
[1778116577805,29.95,81135.5,0.0,0.28324,0.00015,26.03696]
[1778116578255,29.95,81133.87,0.0,0.28301,0.00015,26.02623]
[1778116578485,29.95,81133.87,0.0,0.28301,0.00015,26.02623]
[1778116578889,29.95,81133.87,0.0,0.28301,0.00015,26.02623]
[1778116579262,29.95,81132.08,0.0,0.28274,0.00015,26.01393]
[1778116579781,29.95,81132.08,0.0,0.28274,0.00015,26.01393]
[1778116579923,29.95,81132.08,0.0,0.28274,0.00015,26.01393]
[1778116580269,29.95,81129.18,0.0,0.28231,0.00015,25.99407]
[1778116581840,29.95,81122.48,0.0,0.28133,0.00015,25.94822]
[1778116581886,29.95,81122.48,0.0,0.28133,0.00015,25.94822]
[1778116581916,29.95,81122.48,0.0,0.28133,0.00015,25.94822]
[1778116582286,29.95,81115.29,0.0,0.28027,0.00015,25.89879]
[1778116582541,29.95,81115.29,0.0,0.28027,0.00015,25.89879]
[1778116582572,29.95,81115.29,0.0,0.28027,0.00015,25.89879]
[1778116584271,29.95,81107.68,0.0,0.27916,0.00015,25.84626]
[1778116584293,29.95,81107.68,0.0,0.27916,0.00015,25.84626]
[1778116584297,29.94,81104.3,0.0,0.27866,0.00015,25.82281]
[1778116585043,29.94,81104.3,0.0,0.27866,0.00015,25.82281]
[1778116587030,29.94,81105.24,0.0,0.27879,0.00015,25.82902]
[1778116588259,29.94,81105.67,0.0,0.27885,0.00015,25.83184]
[1778116588326,29.94,81105.64,0.0,0.27884,0.00015,25.83148]
[1778116593955,29.94,81110.65,0.0,0.27954,0.00015,25.8618]
[1778116599403,29.94,81111.04,0.0,0.27958,0.00015,25.86364]
[1778116605062,29.94,81111.11,0.0,0.27957,0.00015,25.86329]
[1778116605087,29.94,81111.11,0.0,0.27957,0.00015,25.86329]
[1778116605291,29.94,81111.11,0.0,0.27957,0.00015,25.86329]
[1778116605312,29.94,81111.75,0.0,0.27966,0.00015,25.86755]
[1778116607293,29.93,81102.38,0.0,0.27829,0.00015,25.80258]
[1778116608536,29.93,81099.66,0.0,0.27789,0.00015,25.78357]
[1778116610489,29.93,81100.63,0.0,0.27802,0.00015,25.78991]
[1778116610537,29.93,81100.63,0.0,0.27802,0.00015,25.78991]
[1778116611948,29.93,81100.98,0.0,0.27807,0.00015,25.79233]
[1778116612301,29.93,81107.23,0.0,0.27897,0.00015,25.83516]
[1778116617361,29.93,81106.87,0.0,0.2789,0.00015,25.8319]
[1778116619642,29.93,81103.58,0.0,0.27842,0.00015,25.80889]
[1778116619743,29.93,81103.78,0.0,0.27845,0.00015,25.81027]
[1778116621017,29.93,81103.78,0.0,0.27845,0.00015,25.81027]
[1778116621023,29.93,81103.78,0.0,0.27845,0.00015,25.81027]
[1778116621044,29.93,81103.78,0.0,0.27845,0.00015,25.81027]
[1778116621060,29.93,81103.78,0.0,0.27845,0.00015,25.81027]
[1778116621297,29.93,81105.12,0.0,0.27864,0.00015,25.81923]
[1778116622448,29.93,81110.57,0.0,0.27943,0.00015,25.85666]
[1778116622450,29.93,81110.57,0.0,0.27943,0.00015,25.85666]
[1778116622482,29.93,81110.57,0.0,0.27943,0.00015,25.85666]
[1778116624685,29.93,81108.61,0.0,0.27914,0.00015,25.84305]
[1778116624723,29.93,81108.61,0.0,0.27914,0.00015,25.84305]
[1778116626940,29.93,81105.1,0.0,0.27862,0.00015,25.81859]
[1778116627271,29.93,81103.89,0.0,0.27844,0.00015,25.81015]
[1778116628212,29.93,81103.89,0.0,0.27844,0.00015,25.81015]
[1778116628722,29.92,81102.8,0.0,0.27828,0.00015,25.80245]
[1778116634592,29.92,81101.81,0.0,0.27812,0.00015,25.7948]
[1778116635726,29.92,81101.96,0.0,0.27814,0.00015,25.79567]
[1778116635845,29.92,81101.96,0.0,0.27814,0.00015,25.79567]
[1778116636235,29.92,81101.96,0.0,0.27814,0.00015,25.79567]
[1778116636247,29.92,81101.96,0.0,0.27814,0.00015,25.79567]
[1778116636386,29.92,81101.96,0.0,0.27814,0.00015,25.79567]
[1778116636305,29.92,81102.21,0.0,0.27817,0.00015,25.79717]
[1778116637530,29.92,81102.21,0.0,0.27817,0.00015,25.79717]
[1778116638074,29.92,81102.21,0.0,0.27817,0.00015,25.79717]
[1778116639279,29.92,81110.6,0.0,0.27939,0.00015,25.85484]
[1778116644719,29.92,81102.53,0.0,0.2782,0.00015,25.79849]
[1778116646710,29.92,81102.53,0.0,0.2782,0.00015,25.79849]
[1778116646772,29.92,81102.53,0.0,0.2782,0.00015,25.79849]
[1778116647331,29.92,81102.53,0.0,0.2782,0.00015,25.79849]
[1778116647778,29.92,81101.4,0.0,0.27802,0.00015,25.79042]
[1778116647830,29.92,81101.4,0.0,0.27802,0.00015,25.79042]
[1778116647922,29.92,81101.4,0.0,0.27802,0.00015,25.79042]
[1778116648022,29.92,81093.86,0.0,0.27693,0.00015,25.73816]
[1778116648754,29.92,81093.86,0.0,0.27693,0.00015,25.73816]
[1778116648848,29.92,81093.86,0.0,0.27693,0.00015,25.73816]
[1778116650119,29.92,81086.33,0.0,0.27582,0.00015,25.68542]
[1778116650134,29.92,81086.33,0.0,0.27582,0.00015,25.68542]
[1778116650469,29.92,81081.56,0.0,0.27513,0.00015,25.65199]
[1778116650990,29.92,81081.56,0.0,0.27513,0.00015,25.65199]
[1778116651005,29.92,81081.56,0.0,0.27513,0.00015,25.65199]
[1778116651018,29.92,81082.19,0.0,0.27519,0.00015,25.65252]
[1778116655659,29.91,81083.3,0.0,0.27534,0.00015,25.65976]
[1778116655752,29.91,81083.3,0.0,0.27534,0.00015,25.65976]
[1778116655979,29.91,81083.3,0.0,0.27534,0.00015,25.65976]
[1778116656062,29.91,81083.36,0.0,0.27535,0.00015,25.66007]
[1778116657337,29.91,81083.36,0.0,0.27535,0.00015,25.66007]
[1778116657349,29.91,81066.49,0.0,0.2729,0.00014,25.54173]
[1778116658249,29.91,81066.49,0.0,0.2729,0.00014,25.54173]
[1778116658266,29.91,81066.49,0.0,0.2729,0.00014,25.54173]
[1778116658651,29.91,81068.3,0.0,0.27316,0.00014,25.55436]
[1778116658660,29.91,81068.3,0.0,0.27316,0.00014,25.55436]
[1778116659354,29.91,81068.1,0.0,0.27313,0.00014,25.55286]
[1778116661177,29.91,81070.01,0.0,0.2734,0.00014,25.56618]
[1778116662715,29.91,81069.99,0.0,0.2734,0.00014,25.56586]
[1778116668275,29.91,81071.93,0.0,0.27367,0.00014,25.57915]
[1778116668951,29.91,81078.34,0.0,0.2746,0.00015,25.62387]
[1778116669397,29.91,81078.78,0.0,0.27466,0.00015,25.62694]
[1778116674931,29.91,81078.41,0.0,0.2746,0.00015,25.62413]
[1778116676296,29.91,81078.41,0.0,0.2746,0.00015,25.62413]
[1778116676406,29.91,81080.02,0.0,0.27483,0.00015,25.63531]
[1778116677306,29.91,81080.02,0.0,0.27483,0.00015,25.63531]
[1778116677326,29.91,81070.53,0.0,0.27346,0.00014,25.56876]
[1778116679315,29.91,81070.16,0.0,0.2734,0.00014,25.56616]
[1778116680768,29.91,81067.97,0.0,0.27308,0.00014,25.55073]
[1778116681142,29.91,81067.97,0.0,0.27308,0.00014,25.55073]
[1778116681415,29.91,81067.97,0.0,0.27308,0.00014,25.55073]
[1778116681985,29.91,81063.88,0.0,0.27249,0.00014,25.52196]
[1778116682792,29.91,81063.88,0.0,0.27249,0.00014,25.52196]
[1778116682827,29.91,81063.88,0.0,0.27249,0.00014,25.52196]
[1778116682886,29.91,81063.88,0.0,0.27249,0.00014,25.52196]
[1778116683058,29.91,81063.88,0.0,0.27249,0.00014,25.52196]
[1778116683140,29.91,81063.88,0.0,0.27249,0.00014,25.52196]
[1778116683348,29.91,81063.88,0.0,0.27249,0.00014,25.52196]
[1778116683362,29.91,81063.88,0.0,0.27249,0.00014,25.52196]
[1778116683401,29.91,81032.44,0.0,0.26796,0.00014,25.29907]
[1778116683981,29.91,81032.44,0.0,0.26796,0.00014,25.29907]
[1778116684050,29.91,81032.44,0.0,0.26796,0.00014,25.29907]
[1778116684075,29.91,81032.44,0.0,0.26796,0.00014,25.29907]
[1778116684351,29.91,81032.44,0.0,0.26796,0.00014,25.29907]
[1778116684362,29.91,81032.44,0.0,0.26796,0.00014,25.29907]
[1778116684411,29.91,81032.44,0.0,0.26796,0.00014,25.29907]
[1778116684443,29.91,81032.44,0.0,0.26796,0.00014,25.29907]
[1778116684361,29.91,81017.76,0.0,0.26586,0.00014,25.19406]
[1778116684642,29.91,81017.76,0.0,0.26586,0.00014,25.19406]
[1778116685004,29.91,81017.76,0.0,0.26586,0.00014,25.19395]
[1778116685672,29.91,81017.76,0.0,0.26586,0.00014,25.19395]
[1778116685705,29.91,81017.76,0.0,0.26586,0.00014,25.19395]
[1778116686194,29.91,81017.76,0.0,0.26586,0.00014,25.19395]
[1778116686210,29.91,81017.76,0.0,0.26586,0.00014,25.19395]
[1778116686280,29.91,81006.06,0.0,0.26419,0.00014,25.1098]
[1778116686696,29.91,81006.06,0.0,0.26419,0.00014,25.1098]
[1778116687143,29.91,81006.06,0.0,0.26419,0.00014,25.1098]
[1778116687572,29.91,81006.77,0.0,0.26429,0.00014,25.11488]
[1778116688387,29.91,81016.11,0.0,0.26562,0.00014,25.18211]
[1778116689469,29.91,81025.0,0.0,0.26689,0.00014,25.2458]
[1778116691471,29.91,81024.27,0.0,0.26679,0.00014,25.24047]
[1778116691482,29.91,81024.27,0.0,0.26679,0.00014,25.24047]
[1778116691487,29.91,81024.27,0.0,0.26679,0.00014,25.24047]
[1778116692053,29.91,81024.17,0.0,0.26677,0.00014,25.23969]
[1778116693481,29.91,81027.56,0.0,0.26725,0.00014,25.26385]
[1778116693505,29.91,81027.56,0.0,0.26725,0.00014,25.26385]
[1778116693866,29.91,81027.56,0.0,0.26725,0.00014,25.26385]
[1778116693906,29.91,81027.56,0.0,0.26725,0.00014,25.26385]
[1778116694801,29.91,81025.84,0.0,0.26701,0.00014,25.25147]
[1778116695397,29.91,81025.84,0.0,0.26701,0.00014,25.25147]
[1778116695352,29.91,81025.3,0.0,0.26693,0.00014,25.24753]
[1778116696372,29.91,81029.78,0.0,0.26757,0.00014,25.27945]
[1778116699015,29.91,81036.76,0.0,0.26857,0.00014,25.32912]
[1778116699423,29.91,81036.76,0.0,0.26857,0.00014,25.32912]
[1778116699430,29.91,81036.76,0.0,0.26857,0.00014,25.32912]
[1778116699432,29.91,81036.78,0.0,0.26857,0.00014,25.32922]
[1778116699518,29.91,81036.78,0.0,0.26857,0.00014,25.32922]
[1778116703217,29.9,81027.98,0.0,0.2673,0.00014,25.26629]
[1778116703227,29.9,81027.98,0.0,0.2673,0.00014,25.26629]
[1778116703351,29.9,81027.98,0.0,0.2673,0.00014,25.26629]
[1778116703403,29.9,81031.76,0.0,0.26784,0.00014,25.2932]
[1778116708837,29.9,81034.19,0.0,0.26819,0.00014,25.3106]
[1778116710291,29.9,81033.57,0.0,0.2681,0.00014,25.30619]
[1778116710391,29.9,81032.97,0.0,0.26802,0.00014,25.30192]
[1778116715482,29.9,81029.32,0.0,0.26747,0.00014,25.27198]
[1778116717753,29.9,81031.96,0.0,0.26785,0.00014,25.29073]
[1778116719782,29.9,81030.84,0.0,0.26768,0.00014,25.28269]
[1778116725283,29.9,81034.91,0.0,0.26826,0.00014,25.31147]
[1778116730324,29.9,81037.1,0.0,0.26857,0.00014,25.32678]
[1778116735355,29.9,81036.55,0.0,0.26848,0.00014,25.32247]
[1778116740390,29.9,81029.15,0.0,0.26741,0.00014,25.26929]
[1778116743336,29.9,81029.3,0.0,0.26743,0.00014,25.27026]
[1778116746488,29.9,81025.92,0.0,0.26694,0.00014,25.24575]
[1778116747212,29.9,81024.19,0.0,0.26669,0.00014,25.23319]
[1778116747439,29.9,81026.9,0.0,0.26707,0.00014,25.25241]
[1778116748225,29.9,81026.9,0.0,0.26707,0.00014,25.25241]
[1778116748474,29.9,81041.18,0.0,0.26912,0.00014,25.35409]
[1778116749095,29.9,81041.18,0.0,0.26912,0.00014,25.35409]
[1778116749455,29.9,81041.18,0.0,0.26912,0.00014,25.35399]
[1778116752692,29.9,81047.74,0.0,0.27005,0.00014,25.40006]
[1778116752763,29.9,81047.74,0.0,0.27005,0.00014,25.40006]
[1778116753482,29.9,81047.34,0.0,0.26999,0.00014,25.39704]
[1778116753615,29.9,81047.34,0.0,0.26999,0.00014,25.39704]
[1778116754326,29.9,81047.34,0.0,0.26999,0.00014,25.39704]
[1778116754486,29.89,81053.32,0.0,0.27085,0.00014,25.43921]
[1778116755995,29.89,81056.97,0.0,0.27137,0.00014,25.4648]
[1778116756501,29.89,81057.6,0.0,0.27146,0.00014,25.46902]
[1778116762163,29.89,81065.86,0.0,0.27263,0.00014,25.52642]
[1778116764967,29.89,81059.1,0.0,0.27165,0.00014,25.47838]
[1778116765067,29.89,81059.47,0.0,0.2717,0.00014,25.48081]
[1778116770250,29.89,81052.44,0.0,0.27067,0.00014,25.43079]
[1778116775637,29.89,81053.19,0.0,0.27075,0.00014,25.43163]
[1778116776900,29.89,81053.19,0.0,0.27075,0.00014,25.43163]
[1778116778434,29.89,81057.74,0.0,0.2714,0.00014,25.4636]
[1778116780468,29.88,81060.35,0.0,0.27177,0.00014,25.48178]
[1778116785708,29.88,81064.4,0.0,0.27234,0.00014,25.50961]
[1778116789524,29.88,81067.11,0.0,0.27273,0.00014,25.52844]
[1778116790163,29.88,81067.11,0.0,0.27273,0.00014,25.52844]
[1778116791194,29.88,81067.93,0.0,0.27284,0.00014,25.53384]
[1778116791280,29.88,81071.89,0.0,0.27341,0.00014,25.56156]
[1778116793170,29.88,81075.24,0.0,0.27389,0.00015,25.58502]
[1778116793243,29.88,81081.26,0.0,0.27476,0.00015,25.62712]
[1778116795758,29.88,81085.75,0.0,0.27541,0.00015,25.6584]
[1778116795760,29.88,81085.75,0.0,0.27541,0.00015,25.6584]
[1778116796273,29.88,81085.75,0.0,0.27541,0.00015,25.6584]
[1778116796895,29.88,81081.64,0.0,0.27481,0.00015,25.62941]
[1778116796934,29.88,81082.62,0.0,0.27495,0.00015,25.63627]
[1778116801099,29.88,81082.24,0.0,0.27489,0.00015,25.63318]
[1778116801154,29.88,81081.49,0.0,0.27478,0.00015,25.62784]
[1778116802806,29.88,81081.68,0.0,0.27481,0.00015,25.62917]
[1778116802941,29.88,81086.53,0.0,0.27551,0.00015,25.66298]
[1778116809118,29.87,81084.08,0.0,0.27514,0.00015,25.64537]
[1778116816183,29.87,81084.64,0.0,0.27521,0.00015,25.64883]
[1778116816888,29.87,81084.76,0.0,0.27523,0.00015,25.64947]
[1778116817134,29.87,81084.76,0.0,0.27523,0.00015,25.64947]
[1778116817143,29.87,81084.76,0.0,0.27523,0.00015,25.64947]
[1778116820211,29.87,81084.87,0.0,0.27524,0.00015,25.65018]
[1778116820821,29.87,81085.79,0.0,0.27537,0.00015,25.65643]
[1778116822228,29.87,81085.79,0.0,0.27537,0.00015,25.65643]
[1778116822289,29.87,81085.79,0.0,0.27537,0.00015,25.65643]
[1778116822391,29.87,81087.59,0.0,0.27563,0.00015,25.66886]
[1778116823016,29.87,81087.59,0.0,0.27563,0.00015,25.66886]
[1778116823578,29.87,81087.59,0.0,0.27563,0.00015,25.66886]
[1778116823513,29.87,81074.36,0.0,0.2737,0.00015,25.57608]
[1778116824542,29.87,81062.3,0.0,0.27196,0.00014,25.4911]
[1778116824772,29.87,81062.3,0.0,0.27196,0.00014,25.4911]
[1778116825560,29.87,81061.98,0.0,0.27191,0.00014,25.48883]
[1778116826739,29.87,81061.98,0.0,0.27191,0.00014,25.48883]
[1778116826996,29.87,81065.71,0.0,0.27245,0.00014,25.51513]
[1778116827933,29.87,81065.71,0.0,0.27245,0.00014,25.51513]
[1778116828505,29.87,81066.31,0.0,0.27253,0.00014,25.51928]
[1778116828595,29.87,81066.31,0.0,0.27253,0.00014,25.51928]
[1778116828946,29.87,81066.31,0.0,0.27253,0.00014,25.51928]
[1778116832274,29.87,81067.76,0.0,0.27272,0.00014,25.52563]
[1778116832358,29.87,81068.99,0.0,0.2729,0.00014,25.53428]
[1778116833056,29.87,81068.99,0.0,0.2729,0.00014,25.53428]
[1778116833152,29.87,81064.32,0.0,0.27222,0.00014,25.50133]
[1778116833699,29.87,81064.32,0.0,0.27222,0.00014,25.50133]
[1778116834563,29.87,81063.0,0.0,0.27203,0.00014,25.49193]
[1778116837154,29.87,81062.81,0.0,0.272,0.00014,25.49059]
[1778116837228,29.87,81063.02,0.0,0.27203,0.00014,25.49197]
[1778116838478,29.87,81063.02,0.0,0.27203,0.00014,25.49197]
[1778116838519,29.87,81067.06,0.0,0.27261,0.00014,25.52041]
[1778116838989,29.87,81067.06,0.0,0.27261,0.00014,25.52041]
[1778116839082,29.87,81067.53,0.0,0.27268,0.00014,25.52372]
[1778116844119,29.87,81071.09,0.0,0.27319,0.00014,25.54839]
[1778116844718,29.87,81071.09,0.0,0.27319,0.00014,25.54839]
[1778116845124,29.87,81071.47,0.0,0.27324,0.00014,25.55097]
[1778116845697,29.87,81071.47,0.0,0.27324,0.00014,25.55097]
[1778116846222,29.87,81071.47,0.0,0.27324,0.00014,25.55097]
[1778116846309,29.87,81071.47,0.0,0.27324,0.00014,25.55097]
[1778116846378,29.87,81071.98,0.0,0.27331,0.00014,25.55445]
[1778116847372,29.87,81071.98,0.0,0.27331,0.00014,25.55445]
[1778116847451,29.87,81068.14,0.0,0.27275,0.00014,25.52735]
[1778116852063,29.87,81064.15,0.0,0.27217,0.00014,25.49905]
[1778116852173,29.87,81063.72,0.0,0.27211,0.00014,25.49596]
[1778116853276,29.87,81063.72,0.0,0.27211,0.00014,25.49596]
[1778116853342,29.87,81067.73,0.0,0.27269,0.00014,25.52411]
[1778116857104,29.87,81064.79,0.0,0.27226,0.00014,25.50325]
[1778116857208,29.87,81064.59,0.0,0.27223,0.00014,25.50172]
[1778116857722,29.87,81064.59,0.0,0.27223,0.00014,25.50172]
[1778116858215,29.87,81064.76,0.0,0.27225,0.00014,25.50285]
[1778116863250,29.86,81071.28,0.0,0.27319,0.00014,25.54839]
[1778116868285,29.86,81068.17,0.0,0.27272,0.00014,25.52587]
[1778116872499,29.86,81059.7,0.0,0.27149,0.00014,25.46597]
[1778116872521,29.86,81059.46,0.0,0.27146,0.00014,25.4642]
[1778116872965,29.86,81059.46,0.0,0.27146,0.00014,25.4642]
[1778116873610,29.86,81059.46,0.0,0.27146,0.00014,25.4642]
[1778116873595,29.86,81058.87,0.0,0.27137,0.00014,25.46]
[1778116873711,29.86,81058.87,0.0,0.27137,0.00014,25.46]
[1778116874328,29.86,81048.75,0.0,0.26991,0.00014,25.38826]
[1778116875115,29.86,81048.75,0.0,0.26991,0.00014,25.38826]
[1778116875141,29.86,81048.75,0.0,0.26991,0.00014,25.38826]
[1778116875539,29.86,81048.75,0.0,0.26991,0.00014,25.38826]
[1778116875631,29.86,81048.75,0.0,0.26991,0.00014,25.38826]
[1778116875660,29.86,81041.18,0.0,0.26882,0.00014,25.33428]
[1778116876543,29.86,81040.19,0.0,0.26867,0.00014,25.32716]
[1778116877559,29.86,81040.19,0.0,0.26867,0.00014,25.32716]
[1778116877602,29.86,81039.11,0.0,0.26852,0.00014,25.31943]
[1778116882605,29.86,81035.86,0.0,0.26805,0.00014,25.29612]
[1778116882788,29.86,81034.35,0.0,0.26783,0.00014,25.28531]
[1778116883390,29.86,81034.35,0.0,0.26783,0.00014,25.28528]
[1778116886663,29.86,81027.91,0.0,0.2669,0.00014,25.23906]
[1778116887567,29.86,81033.48,0.0,0.2677,0.00014,25.27885]
[1778116888566,29.86,81042.93,0.0,0.26906,0.00014,25.34619]
[1778116889703,29.86,81042.51,0.0,0.269,0.00014,25.34324]
[1778116890345,29.86,81042.51,0.0,0.269,0.00014,25.34324]
[1778116891534,29.86,81034.31,0.0,0.26779,0.00014,25.28076]
[1778116895579,29.86,81024.78,0.0,0.26641,0.00014,25.21188]
[1778116899431,29.86,81021.55,0.0,0.26594,0.00014,25.18835]
[1778116899502,29.86,81021.55,0.0,0.26594,0.00014,25.18826]
[1778116900613,29.86,81009.94,0.0,0.26427,0.00014,25.10459]
[1778116905617,29.85,81007.63,0.0,0.26394,0.00014,25.0877]
[1778116907054,29.85,81007.63,0.0,0.26394,0.00014,25.08767]
[1778116907091,29.85,81007.63,0.0,0.26394,0.00014,25.08767]
[1778116907412,29.85,81007.63,0.0,0.26394,0.00014,25.08767]
[1778116907422,29.85,81007.63,0.0,0.26394,0.00014,25.08767]
[1778116907424,29.85,81007.63,0.0,0.26394,0.00014,25.08767]
[1778116907558,29.85,81005.95,0.0,0.2637,0.00014,25.0753]
[1778116908306,29.85,81005.95,0.0,0.2637,0.00014,25.0753]
[1778116913601,29.85,81001.59,0.0,0.26305,0.00014,25.04267]
[1778116914960,29.85,81000.77,0.0,0.26293,0.00014,25.03659]
[1778116915015,29.85,81000.77,0.0,0.26293,0.00014,25.03659]
[1778116915037,29.85,81000.77,0.0,0.26293,0.00014,25.03659]
[1778116915615,29.85,81000.49,0.0,0.26289,0.00014,25.03442]
[1778116916622,29.85,80985.96,0.0,0.26082,0.00014,24.92876]
[1778116917225,29.85,80985.96,0.0,0.26082,0.00014,24.92876]
[1778116917255,29.85,80985.96,0.0,0.26082,0.00014,24.92876]
[1778116917416,29.85,80985.96,0.0,0.26082,0.00014,24.92876]
[1778116917636,29.85,80982.51,0.0,0.26033,0.00014,24.90359]
[1778116919700,29.85,80980.04,0.0,0.25998,0.00014,24.88548]
[1778116921397,29.85,80980.04,0.0,0.25998,0.00014,24.88538]
[1778116921657,29.85,80977.66,0.0,0.25964,0.00014,24.86792]
[1778116922677,29.85,80991.44,0.0,0.26159,0.00014,24.96835]
[1778116926123,29.85,80999.51,0.0,0.26274,0.00014,25.02677]
[1778116926691,29.85,81003.97,0.0,0.26338,0.00014,25.05916]
[1778116928200,29.85,81009.18,0.0,0.26412,0.00014,25.09688]
[1778116928257,29.85,81009.18,0.0,0.26412,0.00014,25.09688]
[1778116928358,29.85,81011.79,0.0,0.26449,0.00014,25.11575]
[1778116928821,29.85,81011.79,0.0,0.26449,0.00014,25.11575]
[1778116929349,29.85,81011.79,0.0,0.26449,0.00014,25.11575]
[1778116931777,29.85,81008.18,0.0,0.26398,0.00014,25.08976]
[1778116931784,29.85,81008.18,0.0,0.26398,0.00014,25.08976]
[1778116932217,29.85,81008.18,0.0,0.26398,0.00014,25.08976]
[1778116936219,29.85,81013.57,0.0,0.26475,0.00014,25.12887]
[1778116936544,29.85,81014.42,0.0,0.26488,0.00014,25.13506]
[1778116940211,29.85,81016.26,0.0,0.26514,0.00014,25.14835]
[1778116940549,29.85,81016.72,0.0,0.26521,0.00014,25.15168]
[1778116941472,29.85,81016.72,0.0,0.26521,0.00014,25.15168]
[1778116941479,29.85,81016.72,0.0,0.26521,0.00014,25.15168]
[1778116941499,29.85,81016.72,0.0,0.26521,0.00014,25.15168]
[1778116941662,29.85,81016.87,0.0,0.26523,0.00014,25.15278]
[1778116942279,29.85,81016.87,0.0,0.26523,0.00014,25.15278]
[1778116943473,29.85,81017.3,0.0,0.26529,0.00014,25.15588]
[1778116943634,29.85,81021.33,0.0,0.26587,0.00014,25.18487]
[1778116945032,29.85,81022.15,0.0,0.26598,0.00014,25.19074]
[1778116945603,29.85,81025.12,0.0,0.26641,0.00014,25.21206]
[1778116945961,29.85,81025.12,0.0,0.26641,0.00014,25.21206]
[1778116946272,29.85,81025.12,0.0,0.26641,0.00014,25.21206]
[1778116951393,29.85,81026.54,0.0,0.26659,0.00014,25.21827]
[1778116954949,29.85,81040.0,0.0,0.26852,0.00014,25.3144]
[1778116961463,29.85,81034.33,0.0,0.26769,0.00014,25.27343]
[1778116963200,29.85,81033.51,0.0,0.26757,0.00014,25.26751]
[1778116963278,29.85,81033.58,0.0,0.26758,0.00014,25.26795]
[1778116966399,29.85,81028.4,0.0,0.26683,0.00014,25.2307]
[1778116966498,29.85,81027.97,0.0,0.26677,0.00014,25.22732]
[1778116971533,29.84,81031.91,0.0,0.26732,0.00014,25.25501]
[1778116972506,29.84,81031.91,0.0,0.26732,0.00014,25.25501]
[1778116972607,29.84,81029.79,0.0,0.26701,0.00014,25.23976]
[1778116975226,29.84,81028.61,0.0,0.26684,0.00014,25.23114]
[1778116975432,29.84,81028.99,0.0,0.26689,0.00014,25.23354]
[1778116980526,29.84,81033.44,0.0,0.26752,0.00014,25.26516]
[1778116984774,29.84,81031.6,0.0,0.26725,0.00014,25.25147]
[1778116985223,29.84,81031.6,0.0,0.26725,0.00014,25.25147]
[1778116985230,29.84,81031.6,0.0,0.26725,0.00014,25.25147]
[1778116985264,29.84,81031.6,0.0,0.26725,0.00014,25.25147]
[1778116985636,29.84,81040.35,0.0,0.2685,0.00014,25.31391]
[1778116985822,29.84,81040.35,0.0,0.2685,0.00014,25.31391]
[1778116986533,29.84,81040.35,0.0,0.2685,0.00014,25.31391]
[1778116986709,29.84,81049.36,0.0,0.2698,0.00014,25.37805]
[1778116986801,29.84,81049.36,0.0,0.2698,0.00014,25.37805]
[1778116987116,29.84,81049.36,0.0,0.2698,0.00014,25.37805]
[1778116992539,29.84,81050.36,0.0,0.26994,0.00014,25.38467]
[1778116992624,29.84,81050.18,0.0,0.26991,0.00014,25.3833]
[1778116993067,29.84,81050.18,0.0,0.26991,0.00014,25.3833]
[1778116993074,29.84,81050.18,0.0,0.26991,0.00014,25.3833]
[1778116993675,29.84,81050.18,0.0,0.26991,0.00014,25.3833]
[1778116994002,29.84,81050.63,0.0,0.26997,0.00014,25.3864]
[1778116994737,29.84,81051.63,0.0,0.27011,0.00014,25.3934]
[1778116997930,29.84,81059.78,0.0,0.27128,0.00014,25.4508]
[1778116997947,29.84,81059.78,0.0,0.27128,0.00014,25.4508]
[1778116998285,29.84,81065.83,0.0,0.27216,0.00014,25.49357]
[1778117001605,29.84,81078.28,0.0,0.27396,0.00015,25.58097]
[1778117004574,29.84,81070.3,0.0,0.2728,0.00015,25.52479]
[1778117004756,29.84,81070.0,0.0,0.27275,0.00015,25.5225]
[1778117006139,29.84,81076.47,0.0,0.27369,0.00015,25.56804]
[1778117006687,29.84,81081.24,0.0,0.27438,0.00015,25.60149]
[1778117007706,29.84,81081.24,0.0,0.27438,0.00015,25.60149]
[1778117008746,29.83,81088.41,0.0,0.27543,0.00015,25.65161]
[1778117013749,29.83,81089.42,0.0,0.27555,0.00015,25.6547]
[1778117015866,29.83,81086.09,0.0,0.27506,0.00015,25.63121]
[1778117016057,29.83,81086.09,0.0,0.27506,0.00015,25.63121]
[1778117016444,29.83,81086.09,0.0,0.27506,0.00015,25.63121]
[1778117016518,29.83,81086.09,0.0,0.27506,0.00015,25.63121]
[1778117016555,29.83,81086.09,0.0,0.27506,0.00015,25.63121]
[1778117016718,29.83,81094.98,0.0,0.27635,0.00015,25.69333]
[1778117017014,29.83,81094.98,0.0,0.27635,0.00015,25.69333]
[1778117017197,29.83,81094.98,0.0,0.27635,0.00015,25.69333]
[1778117017229,29.83,81094.98,0.0,0.27635,0.00015,25.69333]
[1778117017404,29.83,81094.98,0.0,0.27635,0.00015,25.69333]
[1778117017496,29.83,81109.61,0.0,0.27849,0.00015,25.79502]
[1778117017927,29.83,81109.61,0.0,0.27849,0.00015,25.79502]
[1778117018336,29.83,81109.61,0.0,0.27849,0.00015,25.79502]
[1778117019347,29.83,81109.61,0.0,0.27849,0.00015,25.79502]
[1778117019447,29.83,81120.13,0.0,0.28003,0.00015,25.86773]
[1778117019942,29.83,81120.13,0.0,0.28003,0.00015,25.86773]
[1778117020453,29.83,81120.37,0.0,0.28007,0.00015,25.86934]
[1778117021243,29.83,81120.37,0.0,0.28007,0.00015,25.86934]
[1778117021538,29.83,81120.34,0.0,0.28006,0.00015,25.86908]
[1778117026012,29.83,81121.41,0.0,0.28022,0.00015,25.87624]
[1778117026392,29.83,81121.41,0.0,0.28022,0.00015,25.87624]
[1778117026865,29.83,81121.41,0.0,0.28022,0.00015,25.87624]
[1778117027302,29.83,81121.41,0.0,0.28022,0.00015,25.87624]
[1778117027307,29.83,81121.41,0.0,0.28022,0.00015,25.87624]
[1778117027323,29.83,81121.41,0.0,0.28022,0.00015,25.87624]
[1778117027358,29.83,81121.41,0.0,0.28022,0.00015,25.87624]
[1778117027546,29.83,81128.24,0.0,0.28122,0.00015,25.92305]
[1778117028132,29.83,81128.24,0.0,0.28122,0.00015,25.92305]
[1778117028609,29.83,81128.24,0.0,0.28122,0.00015,25.92305]
[1778117029337,29.83,81130.89,0.0,0.2816,0.00015,25.94112]
[1778117029369,29.83,81130.89,0.0,0.2816,0.00015,25.94112]
[1778117029740,29.83,81130.89,0.0,0.2816,0.00015,25.94112]
[1778117029518,29.83,81136.63,0.0,0.28246,0.00015,25.98087]
[1778117031337,29.83,81136.54,0.0,0.28245,0.00015,25.98064]
[1778117031505,29.84,81135.03,0.0,0.28224,0.00015,25.97071]
[1778117033249,29.84,81135.17,0.0,0.28227,0.00015,25.97207]
[1778117033295,29.84,81135.17,0.0,0.28227,0.00015,25.97207]
[1778117033442,29.84,81135.17,0.0,0.28227,0.00015,25.97207]
[1778117034714,29.84,81135.17,0.0,0.28227,0.00015,25.97207]
[1778117034770,29.84,81127.15,0.0,0.28109,0.00015,25.91731]
[1778117035310,29.84,81127.15,0.0,0.28109,0.00015,25.91731]
[1778117035455,29.84,81127.15,0.0,0.28109,0.00015,25.91718]
[1778117040491,29.84,81122.29,0.0,0.28037,0.00015,25.88329]
[1778117043025,29.84,81121.43,0.0,0.28024,0.00015,25.8772]
[1778117043338,29.84,81121.43,0.0,0.28024,0.00015,25.8772]
[1778117043776,29.83,81129.49,0.0,0.28142,0.00015,25.93255]
[1778117044323,29.83,81129.49,0.0,0.28142,0.00015,25.93255]
[1778117044980,29.83,81129.49,0.0,0.28142,0.00015,25.93251]
[1778117045485,29.83,81129.49,0.0,0.28142,0.00015,25.93251]
[1778117050521,29.83,81138.05,0.0,0.28268,0.00015,25.99091]
[1778117053761,29.83,81141.59,0.0,0.28319,0.00015,26.01493]
[1778117053771,29.83,81141.59,0.0,0.28319,0.00015,26.01493]
[1778117055104,29.83,81142.35,0.0,0.2833,0.00015,26.02]
[1778117055432,29.83,81142.35,0.0,0.2833,0.00015,26.02]
[1778117059646,29.83,81145.4,0.0,0.28375,0.00015,26.04059]
[1778117063701,29.83,81147.72,0.0,0.28409,0.00015,26.0562]
[1778117068715,29.83,81154.04,0.0,0.28501,0.00015,26.09877]
[1778117073732,29.83,81155.29,0.0,0.28517,0.00015,26.10319]
[1778117078758,29.83,81155.79,0.0,0.28524,0.00015,26.10625]
[1778117083778,29.83,81156.86,0.0,0.28539,0.00015,26.11318]
[1778117088785,29.83,81157.44,0.0,0.28547,0.00015,26.1168]
[1778117091958,29.83,81157.47,0.0,0.28547,0.00015,26.11678]
[1778117092755,29.83,81157.22,0.0,0.28543,0.00015,26.11503]
[1778117093301,29.83,81157.22,0.0,0.28543,0.00015,26.11503]
[1778117093810,29.82,81148.03,0.0,0.28407,0.00015,26.05255]
[1778117094419,29.82,81148.03,0.0,0.28407,0.00015,26.05255]
[1778117094825,29.82,81149.98,0.0,0.28435,0.00015,26.06583]
[1778117099905,29.82,81152.1,0.0,0.28467,0.00015,26.08021]
[1778117101048,29.82,81152.1,0.0,0.28467,0.00015,26.08021]
[1778117101048,29.82,81157.19,0.0,0.28542,0.00015,26.11474]
[1778117102462,29.82,81157.19,0.0,0.28542,0.00015,26.11474]
[1778117102738,29.82,81157.19,0.0,0.28542,0.00015,26.11474]
[1778117102767,29.82,81157.19,0.0,0.28542,0.00015,26.11474]
[1778117104155,29.82,81157.15,0.0,0.28541,0.00015,26.1144]
[1778117104451,29.83,81156.35,0.0,0.2853,0.00015,26.10935]
[1778117105249,29.83,81156.35,0.0,0.2853,0.00015,26.10935]
[1778117105751,29.83,81155.3,0.0,0.28516,0.00015,26.10265]
[1778117110752,29.83,81150.57,0.0,0.28446,0.00015,26.07051]
[1778117111652,29.83,81151.82,0.0,0.28464,0.00015,26.07901]
[1778117111720,29.83,81151.82,0.0,0.28464,0.00015,26.07901]
[1778117111743,29.83,81151.82,0.0,0.28464,0.00015,26.07901]
[1778117111766,29.83,81151.82,0.0,0.28464,0.00015,26.07901]
[1778117111781,29.83,81151.82,0.0,0.28464,0.00015,26.07901]
[1778117111819,29.83,81151.82,0.0,0.28464,0.00015,26.07901]
[1778117111805,29.83,81153.44,0.0,0.28488,0.00015,26.09004]
[1778117112543,29.83,81163.94,0.0,0.28645,0.00015,26.16159]
[1778117112964,29.83,81163.94,0.0,0.28645,0.00015,26.16159]
[1778117114279,29.83,81170.69,0.0,0.28745,0.00015,26.20711]
[1778117116414,29.83,81170.19,0.0,0.28739,0.00015,26.20444]
[1778117117322,29.83,81169.01,0.0,0.28723,0.00015,26.19714]
[1778117117355,29.83,81169.01,0.0,0.28723,0.00015,26.19714]
[1778117117679,29.83,81169.01,0.0,0.28723,0.00015,26.19714]
[1778117117692,29.83,81169.01,0.0,0.28723,0.00015,26.19714]
[1778117117701,29.83,81169.01,0.0,0.28723,0.00015,26.19714]
[1778117117713,29.83,81169.01,0.0,0.28723,0.00015,26.19714]
[1778117117802,29.83,81169.23,0.0,0.28727,0.00015,26.19903]
[1778117118371,29.83,81179.04,0.0,0.28873,0.00015,26.26494]
[1778117120248,29.84,81182.28,0.0,0.28923,0.00015,26.28703]
[1778117120284,29.84,81182.28,0.0,0.28923,0.00015,26.28703]
[1778117120385,29.84,81184.92,0.0,0.28963,0.00015,26.30501]
[1778117122396,29.84,81185.22,0.0,0.28969,0.00015,26.3076]
[1778117122668,29.84,81184.23,0.0,0.28954,0.00015,26.30126]
[1778117127686,29.84,81185.8,0.0,0.2898,0.00015,26.31278]
[1778117130701,29.85,81186.79,0.0,0.28997,0.00015,26.32011]
[1778117130854,29.85,81186.49,0.0,0.28993,0.00015,26.31834]
[1778117132961,29.85,81186.0,0.0,0.28984,0.00015,26.31182]
[1778117134066,29.85,81185.43,0.0,0.28976,0.00015,26.30802]
[1778117134520,29.85,81185.43,0.0,0.28976,0.00015,26.30802]
[1778117135702,29.85,81185.69,0.0,0.28981,0.00015,26.3102]
[1778117135710,29.85,81185.69,0.0,0.28981,0.00015,26.3102]
[1778117136237,29.85,81186.39,0.0,0.28992,0.00015,26.31509]
[1778117136538,29.85,81186.39,0.0,0.28992,0.00015,26.31509]
[1778117138006,29.85,81186.05,0.0,0.28987,0.00015,26.31303]
[1778117138009,29.85,81186.05,0.0,0.28987,0.00015,26.31303]
[1778117143440,29.86,81184.99,0.0,0.28974,0.00015,26.30713]
[1778117143623,29.86,81184.99,0.0,0.28974,0.00015,26.30713]
[1778117143654,29.86,81184.99,0.0,0.28974,0.00015,26.30713]
[1778117143683,29.86,81184.99,0.0,0.28974,0.00015,26.30713]
[1778117143756,29.86,81184.99,0.0,0.28974,0.00015,26.30713]
[1778117143845,29.86,81185.07,0.0,0.28976,0.00015,26.30787]
[1778117144038,29.86,81185.07,0.0,0.28976,0.00015,26.30787]
[1778117144738,29.86,81185.07,0.0,0.28976,0.00015,26.30787]
[1778117144822,29.86,81174.24,0.0,0.28815,0.00015,26.23557]
[1778117145217,29.86,81174.24,0.0,0.28815,0.00015,26.23557]
[1778117145362,29.86,81174.24,0.0,0.28815,0.00015,26.23557]
[1778117145387,29.86,81174.24,0.0,0.28815,0.00015,26.23557]
[1778117145778,29.86,81157.85,0.0,0.28572,0.00015,26.1253]
[1778117146624,29.86,81157.85,0.0,0.28572,0.00015,26.1253]
[1778117148723,29.86,81148.94,0.0,0.28441,0.00015,26.06517]
[1778117148730,29.86,81148.94,0.0,0.28441,0.00015,26.06517]
[1778117148813,29.86,81146.87,0.0,0.28412,0.00015,26.05178]
[1778117149650,29.86,81146.87,0.0,0.28412,0.00015,26.05178]
[1778117149769,29.86,81146.87,0.0,0.28412,0.00015,26.05178]
[1778117149926,29.86,81146.87,0.0,0.28412,0.00015,26.05178]
[1778117150031,29.86,81148.3,0.0,0.28434,0.00015,26.06185]
[1778117150179,29.86,81148.3,0.0,0.28434,0.00015,26.06185]
[1778117150431,29.86,81143.32,0.0,0.2836,0.00015,26.02797]
[1778117151180,29.86,81143.32,0.0,0.2836,0.00015,26.02797]
[1778117151197,29.86,81143.32,0.0,0.2836,0.00015,26.02797]
[1778117151486,29.86,81143.32,0.0,0.2836,0.00015,26.02797]
[1778117151498,29.86,81143.32,0.0,0.2836,0.00015,26.02797]
[1778117151553,29.86,81140.66,0.0,0.28322,0.00015,26.01038]
[1778117153566,29.86,81139.7,0.0,0.28309,0.00015,26.00403]
[1778117153614,29.87,81141.46,0.0,0.28335,0.00015,26.01625]
[1778117159318,29.87,81142.89,0.0,0.28358,0.00015,26.02662]
[1778117164355,29.87,81145.24,0.0,0.28394,0.00015,26.04321]
[1778117169388,29.87,81146.09,0.0,0.28408,0.00015,26.04974]
[1778117174763,29.87,81148.18,0.0,0.2844,0.00015,26.06459]
[1778117180847,29.88,81149.47,0.0,0.28461,0.00015,26.07428]
[1778117181627,29.88,81151.32,0.0,0.28489,0.00015,26.08712]
[1778117181641,29.88,81151.35,0.0,0.2849,0.00015,26.08732]
[1778117183365,29.88,81151.35,0.0,0.2849,0.00015,26.08746]
[1778117183486,29.88,81142.5,0.0,0.2836,0.00015,26.02758]
[1778117184653,29.88,81142.5,0.0,0.2836,0.00015,26.02758]
[1778117184791,29.88,81142.5,0.0,0.2836,0.00015,26.02758]
[1778117184896,29.88,81148.81,0.0,0.28454,0.00015,26.07062]
[1778117185397,29.88,81148.81,0.0,0.28454,0.00015,26.07062]
[1778117185433,29.88,81148.81,0.0,0.28454,0.00015,26.07062]
[1778117185597,29.88,81151.9,0.0,0.285,0.00015,26.09172]
[1778117185960,29.88,81151.9,0.0,0.285,0.00015,26.09172]
[1778117187291,29.88,81151.9,0.0,0.285,0.00015,26.09185]
[1778117191725,29.88,81157.71,0.0,0.28587,0.00015,26.13158]
[1778117191768,29.88,81157.71,0.0,0.28585,0.00015,26.12797]
[1778117192080,29.88,81157.71,0.0,0.28585,0.00015,26.12797]
[1778117192549,29.88,81157.71,0.0,0.28585,0.00015,26.12806]
[1778117197584,29.88,81155.47,0.0,0.28553,0.00015,26.11341]
[1778117198313,29.88,81155.47,0.0,0.28553,0.00015,26.11341]
[1778117198429,29.88,81155.47,0.0,0.28553,0.00015,26.11341]
[1778117200929,29.89,81152.2,0.0,0.28505,0.00015,26.09151]
[1778117206409,29.89,81154.96,0.0,0.28548,0.00015,26.11101]
[1778117209808,29.89,81154.75,0.0,0.28546,0.00015,26.10994]
[1778117212976,29.89,81155.18,0.0,0.28553,0.00015,26.11332]
[1778117216296,29.89,81156.1,0.0,0.28567,0.00015,26.11988]
[1778117216835,29.89,81156.1,0.0,0.28567,0.00015,26.11988]
[1778117218006,29.89,81156.07,0.0,0.28567,0.00015,26.1199]
[1778117222703,29.89,81155.19,0.0,0.28556,0.00015,26.11442]
[1778117227794,29.9,81157.7,0.0,0.28594,0.00015,26.13215]
[1778117232831,29.9,81157.39,0.0,0.28591,0.00015,26.1306]
[1778117237866,29.9,81156.87,0.0,0.28585,0.00015,26.12762]
[1778117241137,29.9,81156.82,0.0,0.28585,0.00015,26.12761]
[1778117241988,29.9,81156.82,0.0,0.28585,0.00015,26.12761]
[1778117242035,29.9,81156.81,0.0,0.28585,0.00015,26.12766]
[1778117243071,29.9,81157.09,0.0,0.28589,0.00015,26.12966]
[1778117243097,29.9,81157.09,0.0,0.28589,0.00015,26.12966]
[1778117243724,29.9,81157.09,0.0,0.28589,0.00015,26.12966]
[1778117243743,29.9,81157.09,0.0,0.28589,0.00015,26.12966]
[1778117245506,29.9,81161.79,0.0,0.28659,0.00015,26.16153]
[1778117245925,29.9,81161.04,0.0,0.28648,0.00015,26.15655]
[1778117246832,29.9,81161.04,0.0,0.28648,0.00015,26.15655]
[1778117251967,29.91,81160.39,0.0,0.28639,0.00015,26.14954]
[1778117255733,29.91,81159.99,0.0,0.28635,0.00015,26.14754]
[1778117259247,29.91,81158.99,0.0,0.28622,0.00015,26.1417]
[1778117260010,29.91,81158.99,0.0,0.28622,0.00015,26.1417]
[1778117261827,29.91,81159.23,0.0,0.28626,0.00015,26.14354]
[1778117265301,29.92,81161.23,0.0,0.28657,0.00015,26.15785]
[1778117267450,29.92,81159.8,0.0,0.28637,0.00015,26.14862]
[1778117268167,29.92,81159.94,0.0,0.2864,0.00015,26.14995]
[1778117268266,29.92,81159.94,0.0,0.2864,0.00015,26.14995]
[1778117268319,29.92,81159.94,0.0,0.2864,0.00015,26.14995]
[1778117268350,29.92,81161.42,0.0,0.28662,0.00015,26.15992]
[1778117273668,29.92,81160.45,0.0,0.2865,0.00015,26.15453]
[1778117276960,29.92,81159.73,0.0,0.2864,0.00015,26.14985]
[1778117279738,29.93,81155.86,0.0,0.28585,0.00015,26.1245]
[1778117280030,29.93,81155.86,0.0,0.28585,0.00015,26.1247]
[1778117283517,29.93,81150.79,0.0,0.28511,0.00015,26.09063]
[1778117283739,29.93,81150.78,0.0,0.2851,0.00015,26.09056]
[1778117286886,29.93,81150.53,0.0,0.28507,0.00015,26.08887]
[1778117286943,29.93,81151.38,0.0,0.28519,0.00015,26.09463]
[1778117288752,29.93,81151.38,0.0,0.28519,0.00015,26.09463]
[1778117288773,29.93,81152.76,0.0,0.2854,0.00015,26.10397]
[1778117289439,29.93,81152.76,0.0,0.2854,0.00015,26.10397]
[1778117289513,29.93,81153.42,0.0,0.28549,0.00015,26.10843]
[1778117291877,29.93,81153.42,0.0,0.28549,0.00015,26.10843]
[1778117291916,29.93,81153.53,0.0,0.28551,0.00015,26.10917]
[1778117293655,29.93,81153.56,0.0,0.28551,0.00015,26.10938]
[1778117293743,29.93,81153.61,0.0,0.28552,0.00015,26.10972]
[1778117297573,29.93,81153.67,0.0,0.28553,0.00015,26.11013]
[1778117297621,29.93,81154.64,0.0,0.28567,0.00015,26.11669]
[1778117300711,29.93,81156.55,0.0,0.28596,0.00015,26.12959]
[1778117300716,29.93,81162.01,0.0,0.28676,0.00015,26.16632]
[1778117301136,29.93,81162.01,0.0,0.28676,0.00015,26.16632]
[1778117301159,29.93,81162.01,0.0,0.28676,0.00015,26.16632]
[1778117301211,29.93,81162.01,0.0,0.28676,0.00015,26.16632]
[1778117301598,29.93,81162.01,0.0,0.28676,0.00015,26.16632]
[1778117301878,29.93,81168.61,0.0,0.28774,0.00015,26.2106]
[1778117302846,29.93,81168.61,0.0,0.28774,0.00015,26.2106]
[1778117303007,29.93,81180.83,0.0,0.28956,0.00015,26.29252]
[1778117303645,29.93,81180.83,0.0,0.28956,0.00015,26.29252]
[1778117304031,29.93,81187.83,0.0,0.29061,0.00015,26.33924]
[1778117304214,29.93,81187.83,0.0,0.29061,0.00015,26.33924]
[1778117304227,29.93,81187.83,0.0,0.29061,0.00015,26.33924]
[1778117304481,29.93,81187.83,0.0,0.29061,0.00015,26.33924]
[1778117304516,29.93,81187.83,0.0,0.29061,0.00015,26.33924]
[1778117304580,29.93,81189.41,0.0,0.29084,0.00015,26.34972]
[1778117305613,29.93,81189.41,0.0,0.29084,0.00015,26.34972]
[1778117305639,29.93,81189.41,0.0,0.29084,0.00015,26.34972]
[1778117305926,29.93,81189.41,0.0,0.29084,0.00015,26.34972]
[1778117305981,29.93,81190.09,0.0,0.29095,0.00015,26.35447]
[1778117306625,29.93,81190.09,0.0,0.29095,0.00015,26.35447]
[1778117306814,29.93,81190.09,0.0,0.29095,0.00015,26.35447]
[1778117306832,29.93,81190.09,0.0,0.29095,0.00015,26.35447]
[1778117307025,29.93,81189.46,0.0,0.29086,0.00015,26.3504]
[1778117308664,29.93,81187.32,0.0,0.29054,0.00015,26.33632]
[1778117308676,29.93,81187.12,0.0,0.29052,0.00015,26.33512]
[1778117312793,29.93,81185.94,0.0,0.29032,0.00015,26.32384]
[1778117313014,29.93,81185.45,0.0,0.29026,0.00015,26.32083]
[1778117313378,29.93,81185.45,0.0,0.29026,0.00015,26.32083]
[1778117313881,29.93,81185.45,0.0,0.29026,0.00015,26.32083]
[1778117316046,29.93,81174.51,0.0,0.28864,0.00015,26.24836]
[1778117317667,29.93,81184.37,0.0,0.29011,0.00015,26.31429]
[1778117322985,29.94,81184.76,0.0,0.29018,0.00015,26.31742]
[1778117323166,29.94,81186.38,0.0,0.29043,0.00015,26.32844]
[1778117323381,29.94,81186.38,0.0,0.29043,0.00015,26.32844]
[1778117323873,29.94,81186.38,0.0,0.29043,0.00015,26.32844]
[1778117323965,29.94,81186.38,0.0,0.29043,0.00015,26.32844]
[1778117324009,29.94,81186.38,0.0,0.29043,0.00015,26.32844]
[1778117324050,29.94,81186.38,0.0,0.29043,0.00015,26.32844]
[1778117324056,29.94,81187.48,0.0,0.2906,0.00015,26.33585]
[1778117326859,29.94,81192.59,0.0,0.29136,0.00015,26.36992]
[1778117332536,29.94,81195.05,0.0,0.29174,0.00015,26.3866]
[1778117337572,29.94,81191.47,0.0,0.29121,0.00015,26.36323]
[1778117343124,29.94,81191.34,0.0,0.2912,0.00015,26.36265]
[1778117344150,29.94,81193.37,0.0,0.29151,0.00015,26.37629]
[1778117344414,29.94,81193.37,0.0,0.29151,0.00015,26.37629]
[1778117346622,29.94,81195.43,0.0,0.29182,0.00015,26.39002]
[1778117347091,29.94,81195.43,0.0,0.29182,0.00015,26.39002]
[1778117347564,29.94,81197.32,0.0,0.2921,0.00015,26.4026]
[1778117347605,29.94,81197.32,0.0,0.2921,0.00015,26.4026]
[1778117348398,29.94,81199.49,0.0,0.29243,0.00015,26.41701]
[1778117348406,29.94,81199.49,0.0,0.29243,0.00015,26.41701]
[1778117348667,29.94,81199.49,0.0,0.29243,0.00015,26.41701]
[1778117349115,29.94,81199.49,0.0,0.29243,0.00015,26.41701]
[1778117348710,29.94,81200.2,0.0,0.29254,0.00015,26.42187]
[1778117354674,29.95,81207.6,0.0,0.29365,0.00015,26.47091]
[1778117355086,29.95,81207.6,0.0,0.29365,0.00015,26.47091]
[1778117355123,29.95,81207.6,0.0,0.29365,0.00015,26.47091]
[1778117355411,29.95,81208.01,0.0,0.29372,0.00015,26.47375]
[1778117355418,29.95,81208.01,0.0,0.29372,0.00015,26.47375]
[1778117356094,29.95,81215.92,0.0,0.2949,0.00015,26.52564]
[1778117356603,29.95,81215.92,0.0,0.2949,0.00015,26.52564]
[1778117357072,29.95,81215.92,0.0,0.2949,0.00015,26.52564]
[1778117357222,29.95,81215.92,0.0,0.2949,0.00015,26.52564]
[1778117359236,29.95,81216.29,0.0,0.29496,0.00015,26.52813]
[1778117361260,29.95,81218.92,0.0,0.29535,0.00015,26.54533]
[1778117366541,29.95,81221.9,0.0,0.2958,0.00015,26.56464]
[1778117369155,29.95,81221.94,0.0,0.2958,0.00015,26.56483]
[1778117369810,29.95,81223.67,0.0,0.29606,0.00015,26.57603]
[1778117370947,29.95,81223.67,0.0,0.29606,0.00015,26.57603]
[1778117370958,29.95,81223.67,0.0,0.29606,0.00015,26.57603]
[1778117371049,29.95,81224.13,0.0,0.29611,0.00015,26.5753]
[1778117371305,29.95,81224.13,0.0,0.29611,0.00015,26.5753]
[1778117371825,29.95,81224.13,0.0,0.29611,0.00015,26.57525]
[1778117372454,29.95,81224.13,0.0,0.29611,0.00015,26.57525]
[1778117372831,29.95,81224.78,0.0,0.2962,0.00015,26.57944]
[1778117375492,29.95,81225.31,0.0,0.29628,0.00015,26.58278]
[1778117376101,29.95,81225.31,0.0,0.29628,0.00015,26.58278]
[1778117376112,29.95,81225.31,0.0,0.29628,0.00015,26.58278]
[1778117375852,29.95,81226.18,0.0,0.29641,0.00015,26.58842]
[1778117376987,29.95,81226.18,0.0,0.29641,0.00015,26.58842]
[1778117377576,29.95,81225.89,0.0,0.29636,0.00015,26.5865]
[1778117378016,29.95,81225.89,0.0,0.29636,0.00015,26.5865]
[1778117378169,29.95,81224.51,0.0,0.29616,0.00015,26.5775]
[1778117378879,29.94,81215.34,0.0,0.29478,0.00015,26.51761]
[1778117383911,29.94,81218.96,0.0,0.29532,0.00015,26.54123]
[1778117384791,29.94,81218.96,0.0,0.29532,0.00015,26.54123]
[1778117384915,29.94,81218.58,0.0,0.29526,0.00015,26.53874]
[1778117389951,29.95,81213.29,0.0,0.29448,0.00015,26.50428]
[1778117392797,29.95,81215.37,0.0,0.29479,0.00015,26.51793]
[1778117392872,29.95,81215.37,0.0,0.29479,0.00015,26.51793]
[1778117393646,29.95,81215.24,0.0,0.29477,0.00015,26.51709]
[1778117394280,29.95,81215.24,0.0,0.29477,0.00015,26.5171]
[1778117395664,29.95,81215.87,0.0,0.29486,0.00015,26.52123]
[1778117400926,29.95,81217.06,0.0,0.29504,0.00015,26.529]
[1778117401029,29.95,81217.14,0.0,0.29505,0.00015,26.52952]
[1778117402780,29.95,81214.07,0.0,0.29459,0.00015,26.50943]
[1778117403044,29.95,81212.12,0.0,0.2943,0.00015,26.49667]
[1778117403381,29.95,81212.12,0.0,0.2943,0.00015,26.49667]
[1778117403901,29.95,81212.12,0.0,0.2943,0.00015,26.49667]
[1778117404051,29.95,81216.63,0.0,0.29498,0.00015,26.52619]
[1778117406065,29.95,81220.23,0.0,0.29552,0.00015,26.54969]
[1778117406100,29.95,81218.36,0.0,0.29524,0.00015,26.53745]
[1778117411100,29.95,81215.05,0.0,0.29474,0.00015,26.51575]
[1778117411770,29.95,81215.05,0.0,0.29474,0.00015,26.51575]
[1778117412106,29.95,81215.1,0.0,0.29475,0.00015,26.51607]
[1778117417144,29.94,81213.27,0.0,0.29447,0.00015,26.50406]
[1778117418258,29.94,81213.68,0.0,0.29453,0.00015,26.50674]
[1778117418262,29.94,81213.68,0.0,0.29453,0.00015,26.50674]
[1778117418340,29.94,81213.68,0.0,0.29453,0.00015,26.50674]
[1778117418395,29.94,81213.68,0.0,0.29453,0.00015,26.50674]
[1778117419157,29.94,81217.78,0.0,0.29515,0.00015,26.53355]
[1778117419964,29.94,81217.78,0.0,0.29515,0.00015,26.53355]
[1778117425199,29.94,81223.69,0.0,0.29602,0.00015,26.57177]
[1778117425918,29.94,81223.69,0.0,0.29602,0.00015,26.57177]
[1778117426206,29.94,81222.37,0.0,0.29582,0.00015,26.56311]
[1778117427902,29.94,81225.07,0.0,0.29623,0.00015,26.58063]
[1778117428229,29.94,81229.86,0.0,0.29695,0.00015,26.61177]
[1778117430066,29.94,81231.98,0.0,0.29727,0.00015,26.6255]
[1778117432232,29.94,81233.9,0.0,0.29753,0.00015,26.6342]
[1778117432280,29.94,81233.9,0.0,0.29753,0.00015,26.6342]
[1778117432343,29.94,81233.9,0.0,0.29753,0.00015,26.6342]
[1778117432355,29.94,81233.9,0.0,0.29753,0.00015,26.6342]
[1778117432788,29.94,81236.39,0.0,0.29791,0.00015,26.65028]
[1778117433317,29.94,81236.39,0.0,0.29791,0.00015,26.65028]
[1778117433322,29.94,81236.39,0.0,0.29791,0.00015,26.65028]
[1778117433813,29.94,81241.96,0.0,0.29874,0.00015,26.68621]
[1778117434962,29.94,81241.96,0.0,0.29874,0.00015,26.68621]
[1778117435059,29.94,81241.74,0.0,0.29871,0.00015,26.68465]
[1778117437600,29.94,81239.95,0.0,0.29844,0.00015,26.67302]
[1778117437642,29.94,81239.99,0.0,0.29844,0.00015,26.67321]
[1778117442183,29.94,81239.57,0.0,0.29837,0.00015,26.67024]
[1778117446234,29.94,81238.08,0.0,0.29814,0.00015,26.6604]
[1778117447419,29.94,81239.13,0.0,0.2983,0.00015,26.66713]
[1778117448146,29.94,81239.13,0.0,0.2983,0.00015,26.66713]
[1778117449570,29.94,81244.18,0.0,0.29906,0.00015,26.69956]
[1778117449662,29.94,81244.18,0.0,0.29906,0.00015,26.69956]
[1778117449828,29.94,81244.18,0.0,0.29906,0.00015,26.69956]
[1778117449858,29.94,81244.18,0.0,0.29906,0.00015,26.69956]
[1778117449867,29.94,81244.14,0.0,0.29905,0.00015,26.69921]
[1778117450723,29.94,81244.14,0.0,0.29905,0.00015,26.69921]
[1778117451500,29.94,81250.89,0.0,0.30006,0.00015,26.74252]
[1778117451519,29.94,81250.89,0.0,0.30006,0.00015,26.74252]
[1778117451568,29.94,81250.89,0.0,0.30006,0.00015,26.74252]
[1778117452016,29.94,81250.89,0.0,0.30006,0.00015,26.74252]
[1778117457761,29.94,81249.75,0.0,0.29987,0.00015,26.73446]
[1778117460227,29.93,81250.52,0.0,0.29998,0.00015,26.73917]
[1778117460688,29.93,81251.56,0.0,0.30014,0.00015,26.74572]
[1778117462402,29.93,81254.32,0.0,0.30055,0.00015,26.76317]
[1778117462410,29.93,81254.32,0.0,0.30055,0.00015,26.76317]
[1778117462493,29.93,81254.52,0.0,0.30058,0.00015,26.76433]
[1778117463865,29.93,81254.52,0.0,0.30058,0.00015,26.76433]
[1778117463901,29.93,81253.83,0.0,0.30047,0.00015,26.75977]
[1778117464799,29.93,81253.83,0.0,0.30047,0.00015,26.75977]
[1778117465237,29.93,81253.83,0.0,0.30047,0.00015,26.75977]
[1778117465024,29.93,81252.43,0.0,0.30025,0.00015,26.75053]
[1778117466133,29.93,81248.31,0.0,0.29963,0.00015,26.72396]
[1778117466639,29.93,81248.31,0.0,0.29963,0.00015,26.72396]
[1778117467066,29.93,81243.3,0.0,0.29887,0.00015,26.69161]
[1778117467709,29.93,81243.3,0.0,0.29887,0.00015,26.69161]
[1778117467756,29.93,81243.57,0.0,0.29891,0.00015,26.69335]
[1778117468472,29.93,81243.57,0.0,0.29891,0.00015,26.69335]
[1778117468571,29.93,81245.26,0.0,0.29916,0.00015,26.70418]
[1778117471045,29.93,81245.17,0.0,0.29914,0.00015,26.70345]
[1778117471082,29.93,81245.17,0.0,0.29914,0.00015,26.70345]
[1778117471197,29.93,81242.51,0.0,0.29874,0.00015,26.68623]
[1778117474542,29.93,81235.18,0.0,0.29763,0.00015,26.63874]
[1778117475463,29.93,81236.19,0.0,0.29779,0.00015,26.64524]
[1778117475476,29.93,81236.19,0.0,0.29779,0.00015,26.64524]
[1778117476130,29.93,81236.19,0.0,0.29779,0.00015,26.64524]
[1778117476268,29.93,81239.2,0.0,0.29824,0.00015,26.66468]
[1778117476518,29.93,81239.2,0.0,0.29824,0.00015,26.66468]
[1778117478595,29.93,81251.58,0.0,0.3001,0.00015,26.74432]
[1778117479069,29.93,81251.58,0.0,0.3001,0.00015,26.74432]
[1778117479167,29.93,81254.03,0.0,0.30047,0.00015,26.75993]
[1778117479524,29.93,81254.03,0.0,0.30047,0.00015,26.75993]
[1778117480614,29.93,81253.14,0.0,0.30034,0.00015,26.75422]
[1778117480881,29.93,81253.14,0.0,0.30034,0.00015,26.75422]
[1778117480938,29.93,81254.02,0.0,0.30046,0.00015,26.75964]
[1778117483311,29.93,81253.23,0.0,0.30034,0.00015,26.75447]
[1778117484961,29.93,81254.22,0.0,0.30049,0.00015,26.76072]
[1778117485542,29.93,81255.68,0.0,0.3007,0.00015,26.76985]
[1778117487482,29.92,81253.95,0.0,0.30044,0.00015,26.75866]
[1778117487502,29.92,81253.95,0.0,0.30044,0.00015,26.75866]
[1778117487975,29.92,81253.95,0.0,0.30044,0.00015,26.75866]
[1778117488014,29.92,81252.9,0.0,0.30028,0.00015,26.75172]
[1778117489238,29.92,81252.9,0.0,0.30028,0.00015,26.75172]
[1778117489276,29.92,81244.44,0.0,0.299,0.00015,26.69722]
[1778117491450,29.92,81243.8,0.0,0.29888,0.00015,26.68934]
[1778117496708,29.92,81250.72,0.0,0.29991,0.00015,26.73352]
[1778117497608,29.92,81250.72,0.0,0.29991,0.00015,26.73352]
[1778117498150,29.92,81250.72,0.0,0.29991,0.00015,26.73352]
[1778117498776,29.92,81247.27,0.0,0.29939,0.00015,26.71118]
[1778117499735,29.92,81245.69,0.0,0.29915,0.00015,26.70094]
[1778117500172,29.92,81245.68,0.0,0.29915,0.00015,26.70082]
[1778117505306,29.92,81234.72,0.0,0.29749,0.00015,26.62973]
[1778117506628,29.92,81234.72,0.0,0.29749,0.00015,26.62973]
[1778117507181,29.92,81234.72,0.0,0.29749,0.00015,26.62973]
[1778117512862,29.92,81230.03,0.0,0.29677,0.00015,26.59893]
[1778117516537,29.92,81231.69,0.0,0.29702,0.00015,26.60964]
[1778117516567,29.92,81231.69,0.0,0.29702,0.00015,26.60964]
[1778117517787,29.92,81230.85,0.0,0.29689,0.00015,26.60417]
[1778117517829,29.92,81230.85,0.0,0.29689,0.00015,26.60417]
[1778117518230,29.92,81230.85,0.0,0.29689,0.00015,26.60417]
[1778117520876,29.92,81241.07,0.0,0.29843,0.00015,26.67032]
[1778117525916,29.92,81238.14,0.0,0.29798,0.00015,26.65108]
[1778117527613,29.92,81238.45,0.0,0.29803,0.00015,26.65303]
[1778117527929,29.92,81237.94,0.0,0.29795,0.00015,26.64967]
[1778117529065,29.92,81237.94,0.0,0.29795,0.00015,26.64967]
[1778117529196,29.92,81237.94,0.0,0.29795,0.00015,26.64967]
[1778117529968,29.92,81239.68,0.0,0.29821,0.00015,26.6609]
[1778117529977,29.92,81239.68,0.0,0.29821,0.00015,26.6609]
[1778117532276,29.92,81239.04,0.0,0.29811,0.00015,26.65677]
[1778117532288,29.92,81239.04,0.0,0.29811,0.00015,26.65677]
[1778117532297,29.92,81239.04,0.0,0.29811,0.00015,26.65677]
[1778117532348,29.92,81239.04,0.0,0.29811,0.00015,26.65677]
[1778117532325,29.92,81231.21,0.0,0.29693,0.00015,26.60595]
[1778117533255,29.92,81231.21,0.0,0.29693,0.00015,26.60595]
[1778117538931,29.92,81228.63,0.0,0.29654,0.00015,26.58904]
[1778117541282,29.92,81230.49,0.0,0.29682,0.00015,26.6011]
[1778117541344,29.92,81230.49,0.0,0.29682,0.00015,26.6011]
[1778117542728,29.92,81234.54,0.0,0.29743,0.00015,26.62736]
[1778117543388,29.92,81234.54,0.0,0.29743,0.00015,26.62735]
[1778117543826,29.92,81234.54,0.0,0.29743,0.00015,26.62735]
[1778117544043,29.92,81230.1,0.0,0.29676,0.00015,26.59848]
[1778117545406,29.91,81228.67,0.0,0.29654,0.00015,26.58915]
[1778117547972,29.91,81229.28,0.0,0.29664,0.00015,26.59308]
[1778117550877,29.91,81229.27,0.0,0.29663,0.00015,26.59294]
[1778117551067,29.91,81229.27,0.0,0.29663,0.00015,26.59294]
[1778117551474,29.91,81231.51,0.0,0.29695,0.00015,26.6038]
[1778117555519,29.91,81232.34,0.0,0.29707,0.00015,26.60908]
[1778117561189,29.91,81231.91,0.0,0.297,0.00015,26.60609]
[1778117561586,29.91,81231.91,0.0,0.297,0.00015,26.60609]
[1778117563412,29.91,81240.94,0.0,0.29836,0.00015,26.66465]
[1778117563611,29.91,81240.94,0.0,0.29836,0.00015,26.66465]
[1778117563616,29.91,81240.94,0.0,0.29836,0.00015,26.66465]
[1778117563624,29.91,81240.94,0.0,0.29836,0.00015,26.66465]
[1778117565631,29.91,81241.52,0.0,0.29845,0.00015,26.6684]
[1778117565636,29.91,81241.52,0.0,0.29845,0.00015,26.6684]
[1778117567657,29.91,81243.46,0.0,0.29874,0.00015,26.68092]
[1778117568239,29.91,81243.46,0.0,0.29874,0.00015,26.68091]
[1778117572266,29.91,81252.7,0.0,0.30014,0.00015,26.74036]
[1778117577300,29.91,81251.45,0.0,0.29994,0.00015,26.7321]
[1778117583344,29.91,81252.42,0.0,0.30008,0.00015,26.73801]
[1778117588379,29.91,81253.73,0.0,0.30027,0.00015,26.74612]
[1778117590022,29.91,81254.08,0.0,0.30032,0.00015,26.7483]
[1778117590393,29.91,81254.43,0.0,0.30037,0.00015,26.75048]
[1778117591936,29.91,81261.03,0.0,0.30137,0.00015,26.79268]
[1778117591944,29.91,81261.03,0.0,0.30137,0.00015,26.79268]
[1778117591946,29.91,81261.03,0.0,0.30137,0.00015,26.79268]
[1778117592225,29.91,81261.03,0.0,0.30137,0.00015,26.79268]
[1778117592411,29.91,81260.22,0.0,0.30125,0.00015,26.78742]
[1778117593032,29.91,81260.22,0.0,0.30125,0.00015,26.78742]
[1778117593039,29.91,81260.22,0.0,0.30125,0.00015,26.78742]
[1778117593415,29.91,81260.22,0.0,0.30124,0.00015,26.78732]
[1778117597358,29.91,81257.29,0.0,0.3008,0.00015,26.76839]
[1778117597367,29.91,81257.29,0.0,0.3008,0.00015,26.76839]
[1778117600012,29.91,81257.07,0.0,0.30076,0.00015,26.76682]
[1778117600018,29.91,81257.07,0.0,0.30076,0.00015,26.76682]
[1778117600086,29.91,81257.01,0.0,0.30074,0.00015,26.76621]
[1778117602041,29.91,81257.01,0.0,0.30074,0.00015,26.76621]
[1778117602093,29.91,81257.38,0.0,0.3008,0.00015,26.76843]
[1778117603677,29.91,81257.27,0.0,0.30078,0.00015,26.76765]
[1778117603724,29.91,81257.27,0.0,0.30078,0.00015,26.76765]
[1778117603748,29.91,81257.27,0.0,0.30078,0.00015,26.76765]
[1778117604429,29.91,81257.27,0.0,0.30078,0.00015,26.76765]
[1778117604144,29.91,81257.42,0.0,0.3008,0.00015,26.76854]
[1778117605107,29.91,81257.42,0.0,0.3008,0.00015,26.76854]
[1778117611225,29.9,81248.49,0.0,0.29944,0.00015,26.711]
[1778117612157,29.9,81247.84,0.0,0.29932,0.00015,26.70304]
[1778117616371,29.9,81245.56,0.0,0.29897,0.00015,26.68817]
[1778117616377,29.9,81245.56,0.0,0.29897,0.00015,26.68817]
[1778117616388,29.9,81243.9,0.0,0.29872,0.00015,26.67742]
[1778117617879,29.9,81240.58,0.0,0.29822,0.00015,26.65585]
[1778117618305,29.9,81240.58,0.0,0.29822,0.00015,26.65585]
[1778117618334,29.9,81234.21,0.0,0.29726,0.00015,26.61448]
[1778117620449,29.9,81234.21,0.0,0.29726,0.00015,26.61448]
[1778117620620,29.9,81234.0,0.0,0.29722,0.00015,26.61307]
[1778117620719,29.9,81229.44,0.0,0.29654,0.00015,26.58338]
[1778117625278,29.9,81220.36,0.0,0.29517,0.00015,26.52417]
[1778117626346,29.9,81220.36,0.0,0.29517,0.00015,26.52417]
[1778117626363,29.9,81220.36,0.0,0.29517,0.00015,26.52417]
[1778117626515,29.9,81219.25,0.0,0.29501,0.00015,26.51695]
[1778117626519,29.9,81219.25,0.0,0.29501,0.00015,26.51695]
[1778117627256,29.9,81218.78,0.0,0.29494,0.00015,26.51392]
[1778117632259,29.9,81212.21,0.0,0.29396,0.00015,26.47104]
[1778117632378,29.9,81212.21,0.0,0.29396,0.00015,26.47104]
[1778117632432,29.9,81210.76,0.0,0.29374,0.00015,26.46171]
[1778117634988,29.9,81207.85,0.0,0.29331,0.00015,26.44262]
[1778117635032,29.9,81207.85,0.0,0.29331,0.00015,26.44262]
[1778117640337,29.91,81213.13,0.0,0.29411,0.00015,26.47762]
[1778117640642,29.91,81213.13,0.0,0.29411,0.00015,26.4778]
[1778117642179,29.91,81202.35,0.0,0.2925,0.00015,26.40694]
[1778117642621,29.91,81202.35,0.0,0.2925,0.00015,26.40694]
[1778117642653,29.91,81202.35,0.0,0.2925,0.00015,26.40694]
[1778117644548,29.91,81197.55,0.0,0.29178,0.00015,26.37528]
[1778117645011,29.91,81196.07,0.0,0.29156,0.00015,26.36558]
[1778117648610,29.91,81188.61,0.0,0.29046,0.00015,26.31646]
[1778117648623,29.91,81188.61,0.0,0.29046,0.00015,26.31646]
[1778117648686,29.91,81188.61,0.0,0.29046,0.00015,26.31646]
[1778117649250,29.91,81188.61,0.0,0.29046,0.00015,26.31646]
[1778117649281,29.91,81187.76,0.0,0.29034,0.00015,26.31093]
[1778117651633,29.91,81186.44,0.0,0.29014,0.00015,26.30228]
[1778117651670,29.91,81186.44,0.0,0.29014,0.00015,26.30228]
[1778117651919,29.91,81186.44,0.0,0.29014,0.00015,26.30228]
[1778117652653,29.91,81188.26,0.0,0.29042,0.00015,26.31451]
[1778117653211,29.91,81193.15,0.0,0.29115,0.00015,26.34722]
[1778117657986,29.91,81196.04,0.0,0.29159,0.00015,26.36659]
[1778117658672,29.91,81190.92,0.0,0.29083,0.00015,26.33277]
[1778117660428,29.91,81190.51,0.0,0.29077,0.00015,26.33005]
[1778117660446,29.91,81188.0,0.0,0.2904,0.00015,26.31353]
[1778117660865,29.91,81188.0,0.0,0.2904,0.00015,26.31353]
[1778117661643,29.91,81179.72,0.0,0.28916,0.00015,26.25838]
[1778117661973,29.91,81179.72,0.0,0.28916,0.00015,26.25838]
[1778117662172,29.91,81179.72,0.0,0.28916,0.00015,26.25838]
[1778117662418,29.91,81179.72,0.0,0.28916,0.00015,26.25838]
[1778117663080,29.91,81178.83,0.0,0.28904,0.00015,26.25266]
[1778117663391,29.91,81178.83,0.0,0.28904,0.00015,26.25266]
[1778117663425,29.91,81174.97,0.0,0.28846,0.00015,26.22699]
[1778117663925,29.91,81174.97,0.0,0.28846,0.00015,26.22699]
[1778117670152,29.92,81160.99,0.0,0.28641,0.00015,26.13392]
[1778117670183,29.92,81160.99,0.0,0.28641,0.00015,26.13392]
[1778117670876,29.92,81164.6,0.0,0.28695,0.00015,26.15863]
[1778117670964,29.92,81164.6,0.0,0.28695,0.00015,26.15863]
[1778117676423,29.92,81162.51,0.0,0.28664,0.00015,26.14155]
[1778117678953,29.92,81162.21,0.0,0.28661,0.00015,26.14014]
[1778117682775,29.92,81163.25,0.0,0.28678,0.00015,26.14776]
[1778117685064,29.93,81153.77,0.0,0.28539,0.00015,26.08474]
[1778117686045,29.93,81153.77,0.0,0.28539,0.00015,26.08474]
[1778117686054,29.93,81153.77,0.0,0.28539,0.00015,26.08474]
[1778117686066,29.93,81153.77,0.0,0.28539,0.00015,26.08474]
[1778117686085,29.93,81153.77,0.0,0.28539,0.00015,26.08474]
[1778117686135,29.93,81145.68,0.0,0.28421,0.00015,26.03057]
[1778117686677,29.93,81145.68,0.0,0.28421,0.00015,26.03057]
[1778117687351,29.93,81145.68,0.0,0.28421,0.00015,26.03057]
[1778117687372,29.93,81145.68,0.0,0.28421,0.00015,26.03057]
[1778117687452,29.93,81144.55,0.0,0.28404,0.00015,26.02271]
[1778117688176,29.93,81144.55,0.0,0.28404,0.00015,26.02271]
[1778117688188,29.93,81144.55,0.0,0.28404,0.00015,26.02271]
[1778117688190,29.93,81144.55,0.0,0.28404,0.00015,26.02271]
[1778117688292,29.93,81143.36,0.0,0.28386,0.00015,26.01445]
[1778117694127,29.92,81146.61,0.0,0.28431,0.00015,26.03531]
[1778117697438,29.92,81147.14,0.0,0.28438,0.00015,26.0385]
[1778117701165,29.92,81149.22,0.0,0.28467,0.00015,26.0519]
[1778117701464,29.92,81152.11,0.0,0.2851,0.00015,26.07131]
[1778117703209,29.92,81157.18,0.0,0.28585,0.00015,26.10587]
[1778117703216,29.92,81157.18,0.0,0.28585,0.00015,26.10587]
[1778117703244,29.92,81157.18,0.0,0.28585,0.00015,26.10587]
[1778117703374,29.92,81159.38,0.0,0.28619,0.00015,26.12099]
[1778117703826,29.92,81159.38,0.0,0.28619,0.00015,26.12099]
[1778117704373,29.92,81159.38,0.0,0.28619,0.00015,26.12099]
[1778117704865,29.92,81161.61,0.0,0.28652,0.00015,26.13626]
[1778117705204,29.92,81161.61,0.0,0.28653,0.00015,26.13649]
[1778117705628,29.92,81161.61,0.0,0.28653,0.00015,26.13649]
[1778117706211,29.92,81161.72,0.0,0.28655,0.00015,26.13744]
[1778117706842,29.92,81161.72,0.0,0.28655,0.00015,26.13744]
[1778117707218,29.92,81160.95,0.0,0.28644,0.00015,26.13246]
[1778117709121,29.93,81159.84,0.0,0.28628,0.00015,26.1252]
[1778117709515,29.93,81158.63,0.0,0.28611,0.00015,26.11726]
[1778117713075,29.93,81158.98,0.0,0.28617,0.00015,26.12026]
[1778117713100,29.93,81158.98,0.0,0.28617,0.00015,26.12026]
[1778117713260,29.93,81158.86,0.0,0.28616,0.00015,26.11967]
[1778117716281,29.93,81149.03,0.0,0.28471,0.00015,26.05359]
[1778117718901,29.93,81146.44,0.0,0.28433,0.00015,26.03587]
[1778117719437,29.93,81146.44,0.0,0.28433,0.00015,26.03587]
[1778117719624,29.93,81152.07,0.0,0.28516,0.00015,26.07396]
[1778117720310,29.93,81152.07,0.0,0.28516,0.00015,26.07393]
[1778117721254,29.93,81152.07,0.0,0.28516,0.00015,26.07393]
[1778117721262,29.93,81152.07,0.0,0.28516,0.00015,26.07393]
[1778117721349,29.93,81171.72,0.0,0.28807,0.00015,26.20641]
[1778117721918,29.93,81171.72,0.0,0.28807,0.00015,26.20641]
[1778117724068,29.93,81171.44,0.0,0.28804,0.00015,26.20504]
[1778117724612,29.93,81177.1,0.0,0.28889,0.00015,26.24309]
[1778117725479,29.93,81177.1,0.0,0.28889,0.00015,26.24309]
[1778117725488,29.93,81177.1,0.0,0.28889,0.00015,26.24309]
[1778117725495,29.93,81177.1,0.0,0.28889,0.00015,26.24309]
[1778117726696,29.93,81179.1,0.0,0.28919,0.00015,26.25663]
[1778117726707,29.93,81179.1,0.0,0.28919,0.00015,26.25663]
[1778117727359,29.93,81179.1,0.0,0.2892,0.00015,26.25694]
[1778117730408,29.94,81178.61,0.0,0.28913,0.00015,26.25397]
[1778117730509,29.94,81180.12,0.0,0.28936,0.00015,26.26419]
[1778117732822,29.94,81179.96,0.0,0.28932,0.00015,26.25971]
[1778117733401,29.94,81178.36,0.0,0.28909,0.00015,26.24918]
[1778117734778,29.94,81176.71,0.0,0.28885,0.00015,26.23832]
[1778117734785,29.94,81176.71,0.0,0.28885,0.00015,26.23832]
[1778117735415,29.94,81178.56,0.0,0.28912,0.00015,26.25083]
[1778117740050,29.94,81179.54,0.0,0.28928,0.00015,26.25794]
[1778117741593,29.94,81179.59,0.0,0.28929,0.00015,26.25842]
[1778117743089,29.94,81168.18,0.0,0.2876,0.00015,26.18227]
[1778117746506,29.94,81177.36,0.0,0.28898,0.00015,26.24442]
[1778117749168,29.94,81177.67,0.0,0.28903,0.00015,26.24649]
[1778117749527,29.95,81178.0,0.0,0.28909,0.00015,26.24919]
[1778117750646,29.95,81182.22,0.0,0.28972,0.00015,26.27748]
[1778117751542,29.95,81185.87,0.0,0.29027,0.00015,26.30189]
[1778117751925,29.95,81185.87,0.0,0.29027,0.00015,26.30189]
[1778117752547,29.95,81187.83,0.0,0.29056,0.00015,26.31502]
[1778117757565,29.95,81187.97,0.0,0.29059,0.00015,26.3164]
[1778117761588,29.95,81186.31,0.0,0.29036,0.00015,26.30584]
[1778117761611,29.95,81184.92,0.0,0.29015,0.00015,26.29673]
[1778117761628,29.95,81184.92,0.0,0.29015,0.00015,26.29673]
[1778117761855,29.95,81184.92,0.0,0.29015,0.00015,26.29673]
[1778117763003,29.95,81185.12,0.0,0.29019,0.00015,26.29818]
[1778117763013,29.95,81185.12,0.0,0.29019,0.00015,26.29818]
[1778117763670,29.95,81189.63,0.0,0.29086,0.00015,26.32824]
[1778117763877,29.95,81189.63,0.0,0.29086,0.00015,26.32824]
[1778117765382,29.95,81190.53,0.0,0.291,0.00015,26.3343]
[1778117765385,29.95,81190.53,0.0,0.291,0.00015,26.3343]
[1778117765852,29.95,81191.25,0.0,0.29111,0.00015,26.33916]
[1778117767882,29.95,81201.82,0.0,0.29269,0.00015,26.40914]
[1778117769085,29.95,81201.82,0.0,0.29269,0.00015,26.40914]
[1778117770878,29.95,81190.5,0.0,0.291,0.00015,26.33442]
[1778117777230,29.96,81192.6,0.0,0.29133,0.00015,26.34889]
[1778117782091,29.96,81193.1,0.0,0.29141,0.00015,26.35242]
[1778117782111,29.96,81193.1,0.0,0.29141,0.00015,26.35242]
[1778117782197,29.96,81191.99,0.0,0.29124,0.00015,26.34515]
[1778117787300,29.96,81192.19,0.0,0.29129,0.00015,26.34697]
[1778117789199,29.96,81192.19,0.0,0.29129,0.00015,26.34697]
[1778117789284,29.96,81191.39,0.0,0.29117,0.00015,26.34184]
[1778117791920,29.96,81191.39,0.0,0.29117,0.00015,26.34193]
[1778117791928,29.96,81191.62,0.0,0.29119,0.00015,26.33985]
[1778117793236,29.96,81191.62,0.0,0.29119,0.00015,26.33985]
[1778117793246,29.96,81191.62,0.0,0.29119,0.00015,26.33985]
[1778117793558,29.96,81191.74,0.0,0.29121,0.00015,26.34082]
[1778117794410,29.96,81191.74,0.0,0.29121,0.00015,26.34082]
[1778117794913,29.96,81194.01,0.0,0.29155,0.00015,26.35592]
[1778117795665,29.96,81194.01,0.0,0.29155,0.00015,26.35592]
[1778117796269,29.96,81198.43,0.0,0.29221,0.00015,26.38518]
[1778117801894,29.96,81196.98,0.0,0.292,0.00015,26.37584]
[1778117802872,29.96,81196.98,0.0,0.292,0.00015,26.37584]
[1778117810960,29.96,81195.42,0.0,0.29177,0.00015,26.36582]
[1778117812803,29.96,81195.42,0.0,0.29177,0.00015,26.36582]
[1778117813550,29.96,81195.42,0.0,0.29177,0.00015,26.36582]
[1778117813645,29.96,81187.72,0.0,0.29063,0.00015,26.31493]
[1778117814670,29.96,81187.72,0.0,0.29063,0.00015,26.31493]
[1778117814679,29.96,81174.8,0.0,0.28871,0.00015,26.22903]
[1778117815156,29.96,81174.8,0.0,0.28871,0.00015,26.22903]
[1778117815615,29.96,81173.94,0.0,0.28858,0.00015,26.22343]
[1778117816091,29.96,81173.94,0.0,0.28858,0.00015,26.22343]
[1778117820997,29.97,81177.19,0.0,0.28908,0.00015,26.24565]
[1778117821356,29.97,81177.19,0.0,0.28908,0.00015,26.24565]
[1778117823677,29.97,81177.13,0.0,0.28908,0.00015,26.24547]
[1778117823833,29.97,81176.18,0.0,0.28894,0.00015,26.23936]
[1778117827913,29.97,81177.01,0.0,0.28907,0.00015,26.24531]
[1778117828055,29.97,81177.01,0.0,0.28907,0.00015,26.24531]
[1778117828342,29.97,81177.01,0.0,0.28907,0.00015,26.24531]
[1778117828353,29.97,81177.01,0.0,0.28907,0.00015,26.24531]
[1778117828501,29.97,81177.11,0.0,0.28909,0.00015,26.24607]
[1778117829536,29.97,81186.29,0.0,0.29046,0.00015,26.30721]
[1778117829962,29.97,81186.29,0.0,0.29046,0.00015,26.30721]
[1778117830666,29.97,81186.29,0.0,0.29046,0.00015,26.30721]
[1778117831840,29.97,81188.85,0.0,0.29084,0.00015,26.32422]
[1778117832525,29.97,81188.85,0.0,0.29084,0.00015,26.32422]
[1778117832684,29.97,81188.85,0.0,0.29084,0.00015,26.32422]
[1778117832687,29.97,81188.85,0.0,0.29084,0.00015,26.32422]
[1778117833115,29.97,81192.68,0.0,0.29141,0.00015,26.34976]
[1778117834699,29.97,81192.68,0.0,0.29141,0.00015,26.34976]
[1778117840165,29.97,81190.16,0.0,0.29104,0.00015,26.33331]
[1778117841279,29.97,81190.16,0.0,0.29104,0.00015,26.33331]
[1778117847163,29.97,81187.85,0.0,0.2907,0.00015,26.31802]
[1778117847601,29.97,81187.85,0.0,0.2907,0.00015,26.31802]
[1778117848060,29.97,81190.14,0.0,0.29104,0.00015,26.33318]
[1778117848137,29.97,81190.14,0.0,0.29104,0.00015,26.33318]
[1778117848154,29.97,81190.14,0.0,0.29104,0.00015,26.33318]
[1778117848265,29.97,81190.14,0.0,0.29104,0.00015,26.33318]
[1778117848309,29.97,81187.73,0.0,0.29068,0.00015,26.3172]
[1778117849926,29.97,81187.73,0.0,0.29068,0.00015,26.3172]
[1778117850608,29.97,81187.73,0.0,0.29068,0.00015,26.3172]
[1778117850903,29.97,81180.65,0.0,0.28963,0.00015,26.27022]
[1778117852914,29.97,81178.98,0.0,0.28936,0.00015,26.25552]
[1778117856107,29.97,81178.72,0.0,0.28933,0.00015,26.254]
[1778117856139,29.97,81178.72,0.0,0.28933,0.00015,26.254]
[1778117856958,29.97,81178.72,0.0,0.28933,0.00015,26.254]
[1778117856962,29.97,81178.72,0.0,0.28933,0.00015,26.254]
[1778117857301,29.97,81178.72,0.0,0.28933,0.00015,26.254]
[1778117857337,29.97,81178.72,0.0,0.28933,0.00015,26.254]
[1778117857465,29.97,81173.79,0.0,0.2886,0.00015,26.2213]
[1778117858981,29.97,81173.79,0.0,0.2886,0.00015,26.22141]
[1778117859625,29.97,81175.29,0.0,0.28883,0.00015,26.23152]
[1778117861008,29.97,81176.59,0.0,0.28902,0.00015,26.24029]
[1778117862826,29.97,81176.59,0.0,0.28903,0.00015,26.24046]
[1778117864463,29.97,81176.79,0.0,0.28906,0.00015,26.24187]
[1778117865448,29.98,81177.24,0.0,0.28913,0.00015,26.24495]
[1778117865482,29.98,81177.24,0.0,0.28913,0.00015,26.24495]
[1778117865696,29.98,81177.24,0.0,0.28913,0.00015,26.24495]
[1778117865703,29.98,81177.24,0.0,0.28913,0.00015,26.24495]
[1778117865720,29.98,81186.71,0.0,0.29054,0.00015,26.30798]
[1778117866988,29.98,81186.71,0.0,0.29054,0.00015,26.30806]
[1778117867722,29.98,81186.71,0.0,0.29054,0.00015,26.30806]
[1778117867739,29.98,81196.43,0.0,0.29199,0.00015,26.37246]
[1778117872990,29.98,81196.58,0.0,0.29202,0.00015,26.37366]
[1778117873029,29.98,81196.2,0.0,0.29196,0.00015,26.37119]
[1778117874722,29.98,81196.2,0.0,0.29196,0.00015,26.37119]
[1778117874742,29.98,81196.2,0.0,0.29196,0.00015,26.37119]
[1778117874889,29.98,81196.2,0.0,0.29196,0.00015,26.37119]
[1778117875073,29.98,81196.2,0.0,0.29196,0.00015,26.37119]
[1778117875180,29.98,81196.2,0.0,0.29196,0.00015,26.37119]
[1778117875410,29.98,81196.2,0.0,0.29197,0.00015,26.37132]
[1778117876303,29.98,81196.2,0.0,0.29197,0.00015,26.37132]
[1778117876641,29.98,81203.11,0.0,0.293,0.00015,26.41687]
[1778117878642,29.98,81212.28,0.0,0.29437,0.00015,26.47708]
[1778117882674,29.98,81214.94,0.0,0.29477,0.00015,26.4944]
[1778117882711,29.98,81216.74,0.0,0.29504,0.00015,26.50612]
[1778117883109,29.98,81216.74,0.0,0.29504,0.00015,26.50612]
[1778117883644,29.98,81219.04,0.0,0.29538,0.00015,26.52109]
[1778117888672,29.98,81219.8,0.0,0.29549,0.00015,26.52582]
[1778117893694,29.98,81222.9,0.0,0.29595,0.00015,26.54579]
[1778117895362,29.98,81222.3,0.0,0.29586,0.00015,26.54186]
[1778117895375,29.98,81222.3,0.0,0.29586,0.00015,26.54186]
[1778117895393,29.98,81222.3,0.0,0.29586,0.00015,26.54186]
[1778117895678,29.98,81224.98,0.0,0.29626,0.00015,26.55929]
[1778117895781,29.98,81224.98,0.0,0.29626,0.00015,26.55929]
[1778117897779,29.98,81235.37,0.0,0.29782,0.00015,26.62661]
[1778117900222,29.97,81234.1,0.0,0.29763,0.00015,26.61825]
[1778117900788,29.97,81234.29,0.0,0.29765,0.00015,26.61941]
[1778117906630,29.97,81238.0,0.0,0.2982,0.00015,26.64294]
[1778117908643,29.97,81239.67,0.0,0.29845,0.00015,26.65362]
[1778117909021,29.97,81235.25,0.0,0.29778,0.00015,26.62498]
[1778117914025,29.97,81237.44,0.0,0.29808,0.00015,26.63506]
[1778117916481,29.97,81237.28,0.0,0.29805,0.00015,26.63384]
[1778117916705,29.97,81234.52,0.0,0.29763,0.00015,26.6159]
[1778117921712,29.97,81229.02,0.0,0.2968,0.00015,26.57999]
[1778117924823,29.97,81229.91,0.0,0.29693,0.00015,26.58561]
[1778117928404,29.97,81231.71,0.0,0.2972,0.00015,26.59717]
[1778117929672,29.97,81232.68,0.0,0.29734,0.00015,26.60341]
[1778117931836,29.97,81232.68,0.0,0.29734,0.00015,26.6033]
[1778117931843,29.97,81232.68,0.0,0.29734,0.00015,26.6033]
[1778117932811,29.97,81233.0,0.0,0.29739,0.00015,26.60534]
[1778117938364,29.97,81235.76,0.0,0.2978,0.00015,26.62288]
[1778117942406,29.97,81235.87,0.0,0.29781,0.00015,26.62348]
[1778117942427,29.97,81235.87,0.0,0.29781,0.00015,26.62348]
[1778117944813,29.96,81236.65,0.0,0.29792,0.00015,26.6284]
[1778117944846,29.96,81236.65,0.0,0.29792,0.00015,26.62833]
[1778117946678,29.96,81236.6,0.0,0.29791,0.00015,26.62794]
[1778117946691,29.96,81236.6,0.0,0.29791,0.00015,26.62794]
[1778117946730,29.96,81237.79,0.0,0.29809,0.00015,26.63549]
[1778117946854,29.96,81237.79,0.0,0.29809,0.00015,26.63549]
[1778117948037,29.96,81241.56,0.0,0.29865,0.00015,26.65973]
[1778117949690,29.96,81247.36,0.0,0.29953,0.00015,26.69696]
[1778117949710,29.96,81246.97,0.0,0.29946,0.00015,26.69432]
[1778117952467,29.96,81246.91,0.0,0.29945,0.00015,26.69379]
[1778117952549,29.96,81246.91,0.0,0.29945,0.00015,26.69379]
[1778117954029,29.96,81245.47,0.0,0.29923,0.00015,26.68426]
[1778117954091,29.96,81246.14,0.0,0.29933,0.00015,26.68844]
[1778117957386,29.96,81245.02,0.0,0.29915,0.00015,26.68096]
[1778117958132,29.96,81244.27,0.0,0.29903,0.00015,26.67586]
[1778117960038,29.96,81243.55,0.0,0.29892,0.00015,26.67095]
[1778117960046,29.96,81243.56,0.0,0.29892,0.00015,26.67102]
[1778117963218,29.96,81246.89,0.0,0.29941,0.00015,26.69218]
[1778117964817,29.96,81246.05,0.0,0.29928,0.00015,26.68663]
[1778117965440,29.95,81246.15,0.0,0.29929,0.00015,26.68697]
[1778117965969,29.95,81246.6,0.0,0.29935,0.00015,26.68971]
[1778117967423,29.95,81246.6,0.0,0.29935,0.00015,26.68971]
[1778117968660,29.95,81249.71,0.0,0.29982,0.00015,26.70938]
[1778117974101,29.95,81251.34,0.0,0.30002,0.00015,26.7152]
[1778117979136,29.95,81257.13,0.0,0.30087,0.00015,26.75149]
[1778117984171,29.94,81258.32,0.0,0.30103,0.00015,26.75826]
[1778117989206,29.94,81258.73,0.0,0.30107,0.00015,26.76006]
[1778117994526,29.94,81259.47,0.0,0.30117,0.00015,26.764]
[1778117999699,29.93,81260.72,0.0,0.30133,0.00015,26.77119]
[1778118003465,29.93,81261.43,0.0,0.30143,0.00015,26.77526]
[1778118003481,29.93,81261.43,0.0,0.30143,0.00015,26.77526]
[1778118003628,29.93,81261.43,0.0,0.30143,0.00015,26.77526]
[1778118003637,29.93,81262.56,0.0,0.30159,0.00015,26.78215]
[1778118004247,29.93,81262.56,0.0,0.30159,0.00015,26.78215]
[1778118004378,29.93,81262.56,0.0,0.30159,0.00015,26.78215]
[1778118004451,29.93,81262.56,0.0,0.30159,0.00015,26.78215]
[1778118004617,29.93,81262.56,0.0,0.30159,0.00015,26.78215]
[1778118004646,29.93,81262.56,0.0,0.30159,0.00015,26.78215]
[1778118004679,29.93,81262.56,0.0,0.30159,0.00015,26.78215]
[1778118004765,29.93,81274.75,0.0,0.30344,0.00015,26.85953]
[1778118006713,29.93,81274.75,0.0,0.30344,0.00015,26.85953]
[1778118006718,29.93,81274.75,0.0,0.30344,0.00015,26.85953]
[1778118006819,29.93,81274.75,0.0,0.30344,0.00015,26.85953]
[1778118006774,29.93,81277.09,0.0,0.30379,0.00015,26.87412]
[1778118009019,29.93,81279.39,0.0,0.30413,0.00015,26.88845]
[1778118009780,29.93,81276.46,0.0,0.30368,0.00015,26.86958]
[1778118010094,29.93,81276.46,0.0,0.30368,0.00015,26.86958]
[1778118010812,29.93,81270.75,0.0,0.30281,0.00015,26.83335]
[1778118014339,29.92,81270.03,0.0,0.30269,0.00015,26.82826]
[1778118014590,29.92,81270.03,0.0,0.30269,0.00015,26.82826]
[1778118015876,29.92,81270.42,0.0,0.30274,0.00015,26.83058]
[1778118016847,29.92,81270.42,0.0,0.30274,0.00015,26.83058]
[1778118017523,29.92,81277.28,0.0,0.30378,0.00015,26.87375]
[1778118023444,29.92,81282.54,0.0,0.30456,0.00015,26.9063]
[1778118024964,29.92,81285.03,0.0,0.30493,0.00015,26.92181]
[1778118025458,29.92,81285.03,0.0,0.30493,0.00015,26.92181]
[1778118030496,29.92,81289.81,0.0,0.30566,0.00015,26.95162]
[1778118035818,29.92,81292.76,0.0,0.3061,0.00015,26.96713]
[1778118037589,29.92,81294.24,0.0,0.30633,0.00015,26.97663]
[1778118043588,29.92,81293.93,0.0,0.3063,0.00015,26.97542]
[1778118048623,29.93,81294.29,0.0,0.30637,0.00015,26.97822]
[1778118054666,29.92,81288.99,0.0,0.30555,0.00015,26.94419]
[1778118059701,29.92,81292.0,0.0,0.30597,0.00015,26.96189]
[1778118064735,29.91,81294.31,0.0,0.30629,0.00015,26.97514]
[1778118068701,29.91,81295.45,0.0,0.30645,0.00015,26.9815]
[1778118068783,29.91,81291.72,0.0,0.30587,0.00015,26.95782]
[1778118071935,29.91,81288.74,0.0,0.3054,0.00015,26.93856]
[1778118077827,29.9,81290.84,0.0,0.30568,0.00015,26.95022]
[1778118078834,29.9,81290.84,0.0,0.30568,0.00015,26.95022]
[1778118078857,29.9,81290.84,0.0,0.30568,0.00015,26.95022]
[1778118079540,29.9,81290.25,0.0,0.30559,0.00015,26.94629]
[1778118079840,29.9,81290.25,0.0,0.30558,0.00015,26.94608]
[1778118080236,29.9,81290.25,0.0,0.30558,0.00015,26.94608]
[1778118080848,29.9,81289.59,0.0,0.30548,0.00015,26.94172]
[1778118081938,29.9,81289.59,0.0,0.30548,0.00015,26.94172]
[1778118082929,29.9,81282.14,0.0,0.30433,0.00015,26.89433]
[1778118088904,29.89,81282.03,0.0,0.30429,0.00015,26.89261]
[1778118093939,29.89,81277.22,0.0,0.30352,0.00015,26.85762]
[1778118097753,29.89,81276.8,0.0,0.30344,0.00015,26.85444]
[1778118097968,29.89,81276.45,0.0,0.30338,0.00015,26.85204]
[1778118100002,29.88,81269.77,0.0,0.30236,0.00015,26.80922]
[1778118100027,29.88,81269.77,0.0,0.30236,0.00015,26.80922]
[1778118101804,29.88,81264.37,0.0,0.30153,0.00015,26.77463]
[1778118101995,29.88,81264.75,0.0,0.30159,0.00015,26.77695]
[1778118107009,29.88,81265.58,0.0,0.3017,0.00015,26.78169]
[1778118111259,29.88,81264.68,0.0,0.30155,0.00015,26.77542]
[1778118111287,29.88,81264.68,0.0,0.30155,0.00015,26.77542]
[1778118111487,29.88,81264.5,0.0,0.30152,0.00015,26.77427]
[1778118112545,29.88,81253.72,0.0,0.29989,0.00015,26.70499]
[1778118113966,29.88,81253.72,0.0,0.29989,0.00015,26.70499]
[1778118115959,29.88,81253.73,0.0,0.29988,0.00015,26.70485]
[1778118115979,29.88,81252.61,0.0,0.29971,0.00015,26.69747]
[1778118117983,29.88,81252.61,0.0,0.29971,0.00015,26.69747]
[1778118118007,29.88,81252.43,0.0,0.29968,0.00015,26.69615]
[1778118121812,29.88,81250.74,0.0,0.29941,0.00015,26.68501]
[1778118121830,29.88,81252.4,0.0,0.29966,0.00015,26.69562]
[1778118123665,29.87,81264.72,0.0,0.30153,0.00015,26.77447]
[1778118124062,29.87,81264.72,0.0,0.30153,0.00015,26.77447]
[1778118124955,29.87,81264.72,0.0,0.30153,0.00015,26.77447]
[1778118124977,29.87,81266.57,0.0,0.3018,0.00015,26.78613]
[1778118127965,29.87,81257.26,0.0,0.30038,0.00015,26.72607]
[1778118132977,29.87,81252.06,0.0,0.29958,0.00015,26.69221]
[1778118137173,29.87,81252.27,0.0,0.2996,0.00015,26.6931]
[1778118137800,29.87,81254.64,0.0,0.29996,0.00015,26.70827]
[1778118138532,29.87,81264.45,0.0,0.30145,0.00015,26.77121]
[1778118143776,29.87,81268.19,0.0,0.302,0.00015,26.79453]
[1778118144521,29.86,81268.83,0.0,0.30209,0.00015,26.79828]
[1778118144615,29.86,81268.83,0.0,0.30209,0.00015,26.79828]
[1778118149625,29.86,81262.34,0.0,0.30109,0.00015,26.75619]
[1778118152072,29.86,81253.79,0.0,0.29976,0.00015,26.69722]
[1778118157073,29.86,81254.54,0.0,0.29987,0.00015,26.70179]
[1778118162078,29.86,81255.87,0.0,0.30007,0.00015,26.71012]
[1778118167097,29.86,81257.37,0.0,0.30029,0.00015,26.71953]
[1778118172123,29.86,81261.22,0.0,0.30087,0.00015,26.74401]
[1778118177150,29.86,81269.85,0.0,0.30217,0.00015,26.79892]
[1778118182177,29.85,81270.55,0.0,0.30226,0.00015,26.80286]
[1778118187181,29.85,81271.23,0.0,0.30235,0.00015,26.80671]
[1778118192190,29.85,81270.5,0.0,0.30223,0.00015,26.8016]
[1778118197192,29.85,81268.69,0.0,0.30195,0.00015,26.78963]
[1778118200911,29.85,81266.91,0.0,0.30167,0.00015,26.77804]
[1778118201099,29.85,81267.08,0.0,0.30169,0.00015,26.77907]
[1778118206116,29.85,81268.11,0.0,0.30184,0.00015,26.78542]
[1778118207222,29.85,81268.5,0.0,0.3019,0.00015,26.7878]
[1778118208060,29.85,81266.14,0.0,0.30154,0.00015,26.77264]
[1778118211007,29.85,81257.1,0.0,0.30014,0.00015,26.71082]
[1778118212855,29.85,81258.02,0.0,0.30028,0.00015,26.71672]
[1778118213052,29.85,81258.02,0.0,0.30028,0.00015,26.71672]
[1778118213061,29.85,81260.06,0.0,0.30059,0.00015,26.72984]
[1778118217098,29.85,81262.41,0.0,0.30095,0.00015,26.74491]
[1778118218017,29.85,81274.16,0.0,0.30274,0.00015,26.82001]
[1778118219899,29.85,81273.88,0.0,0.30269,0.00015,26.81816]
[1778118219918,29.85,81273.88,0.0,0.30269,0.00015,26.81816]
[1778118219974,29.84,81273.95,0.0,0.3027,0.00015,26.81853]
[1778118221143,29.84,81273.75,0.0,0.30267,0.00015,26.81717]
[1778118221838,29.84,81273.75,0.0,0.30267,0.00015,26.81709]
[1778118225195,29.84,81271.82,0.0,0.30237,0.00015,26.80455]
[1778118225969,29.84,81272.13,0.0,0.30241,0.00015,26.80645]
[1778118227999,29.84,81271.0,0.0,0.30224,0.00015,26.79917]
[1778118228036,29.84,81271.0,0.0,0.30224,0.00015,26.79917]
[1778118228047,29.84,81271.0,0.0,0.30224,0.00015,26.79917]
[1778118233922,29.84,81266.82,0.0,0.30159,0.00015,26.77209]
[1778118238957,29.84,81269.4,0.0,0.30198,0.00015,26.78838]
[1778118243992,29.84,81267.2,0.0,0.30164,0.00015,26.77407]
[1778118249028,29.84,81265.36,0.0,0.30136,0.00015,26.76218]
[1778118254063,29.84,81266.42,0.0,0.30151,0.00015,26.76884]
[1778118259097,29.84,81267.45,0.0,0.30167,0.00015,26.7753]
[1778118264133,29.84,81267.9,0.0,0.30173,0.00015,26.77803]
[1778118268179,29.84,81269.93,0.0,0.30204,0.00015,26.79089]
[1778118268214,29.84,81269.93,0.0,0.30204,0.00015,26.79089]
[1778118269716,29.84,81271.45,0.0,0.30227,0.00015,26.80056]
[1778118269858,29.84,81271.45,0.0,0.30227,0.00015,26.80056]
[1778118269913,29.84,81271.45,0.0,0.30227,0.00015,26.80056]
[1778118270175,29.84,81276.7,0.0,0.30307,0.00015,26.83398]
[1778118271751,29.84,81281.54,0.0,0.30378,0.00015,26.86101]
[1778118271769,29.84,81284.37,0.0,0.30421,0.00015,26.87885]
[1778118273703,29.84,81284.7,0.0,0.30426,0.00015,26.88082]
[1778118274320,29.83,81285.63,0.0,0.3044,0.00015,26.88658]
[1778118275205,29.83,81285.66,0.0,0.3044,0.00015,26.88664]
[1778118276339,29.83,81286.6,0.0,0.30454,0.00015,26.89259]
[1778118276959,29.83,81286.6,0.0,0.30454,0.00015,26.89259]
[1778118279848,29.83,81286.55,0.0,0.30452,0.00015,26.89188]
[1778118282646,29.83,81286.46,0.0,0.3045,0.00015,26.8909]
[1778118282747,29.83,81286.3,0.0,0.30447,0.00015,26.88959]
[1778118283887,29.83,81286.3,0.0,0.30447,0.00015,26.88959]
[1778118283966,29.83,81286.3,0.0,0.30446,0.00015,26.88944]
[1778118288974,29.83,81286.99,0.0,0.30455,0.00015,26.89323]
[1778118289373,29.83,81286.99,0.0,0.30455,0.00015,26.89309]
[1778118294382,29.82,81291.1,0.0,0.30516,0.00015,26.91827]
[1778118299395,29.82,81288.68,0.0,0.30477,0.00015,26.90208]
[1778118300062,29.82,81288.68,0.0,0.30477,0.00015,26.90208]
[1778118304748,29.82,81287.34,0.0,0.30454,0.00015,26.89267]
[1778118304759,29.82,81287.34,0.0,0.30454,0.00015,26.89267]
[1778118310986,29.81,81283.48,0.0,0.30392,0.00015,26.86698]
[1778118314223,29.81,81283.49,0.0,0.30391,0.00015,26.86688]
[1778118314802,29.81,81278.73,0.0,0.30318,0.00015,26.83629]
[1778118316246,29.81,81278.21,0.0,0.30309,0.00015,26.83271]
[1778118317053,29.81,81278.21,0.0,0.30309,0.00015,26.83271]
[1778118317057,29.81,81278.21,0.0,0.30309,0.00015,26.83271]
[1778118322538,29.8,81278.3,0.0,0.30309,0.00015,26.83249]
[1778118327575,29.8,81275.4,0.0,0.30263,0.00015,26.81338]
[1778118334624,29.8,81272.7,0.0,0.30218,0.00015,26.79167]
[1778118337973,29.8,81264.62,0.0,0.30094,0.00015,26.73966]
[1778118338512,29.8,81261.32,0.0,0.30044,0.00015,26.71829]
[1778118338653,29.8,81261.32,0.0,0.30044,0.00015,26.71829]
[1778118343687,29.8,81268.12,0.0,0.30146,0.00015,26.7617]
[1778118346604,29.8,81269.13,0.0,0.30161,0.00015,26.76801]
[1778118346708,29.8,81269.13,0.0,0.30161,0.00015,26.76792]
[1778118351743,29.79,81269.25,0.0,0.30162,0.00015,26.76833]
[1778118356824,29.79,81268.68,0.0,0.30153,0.00015,26.76441]
[1778118361852,29.79,81261.89,0.0,0.30049,0.00015,26.72059]
[1778118361916,29.79,81261.89,0.0,0.30049,0.00015,26.72059]
[1778118362178,29.79,81261.89,0.0,0.30049,0.00015,26.72059]
[1778118362224,29.79,81261.16,0.0,0.30038,0.00015,26.71583]
[1778118362629,29.79,81261.16,0.0,0.30038,0.00015,26.71583]
[1778118363109,29.79,81261.16,0.0,0.30038,0.00015,26.71583]
[1778118363691,29.79,81255.34,0.0,0.29949,0.00015,26.67827]
[1778118364827,29.79,81253.26,0.0,0.29918,0.00015,26.6648]
[1778118365169,29.79,81252.6,0.0,0.29908,0.00015,26.66054]
[1778118366859,29.79,81252.28,0.0,0.29903,0.00015,26.65849]
[1778118366862,29.79,81252.28,0.0,0.29903,0.00015,26.65849]
[1778118368876,29.79,81254.57,0.0,0.29938,0.00015,26.67333]
[1778118368881,29.79,81254.57,0.0,0.29938,0.00015,26.67333]
[1778118370898,29.79,81253.19,0.0,0.29917,0.00015,26.6644]
[1778118370903,29.79,81253.19,0.0,0.29917,0.00015,26.6644]
[1778118374936,29.79,81250.9,0.0,0.29882,0.00015,26.64954]
[1778118374942,29.79,81250.9,0.0,0.29882,0.00015,26.64954]
[1778118379968,29.79,81250.28,0.0,0.29872,0.00015,26.64545]
[1778118384979,29.79,81253.96,0.0,0.29928,0.00015,26.66921]
[1778118390004,29.79,81252.98,0.0,0.29913,0.00015,26.66272]
[1778118395028,29.79,81255.33,0.0,0.29946,0.00015,26.6741]
[1778118400039,29.79,81253.77,0.0,0.29922,0.00015,26.6638]
[1778118405057,29.79,81249.2,0.0,0.29852,0.00015,26.63406]
[1778118410084,29.79,81249.67,0.0,0.29859,0.00015,26.63706]
[1778118415114,29.79,81255.53,0.0,0.29948,0.00015,26.67484]
[1778118415674,29.79,81258.54,0.0,0.29993,0.00015,26.69422]
[1778118415709,29.79,81258.54,0.0,0.29993,0.00015,26.69422]
[1778118417416,29.79,81261.61,0.0,0.3004,0.00015,26.7139]
[1778118418229,29.79,81262.4,0.0,0.30051,0.00015,26.71891]
[1778118423263,29.79,81259.24,0.0,0.30002,0.00015,26.69816]
[1778118423426,29.79,81259.24,0.0,0.30002,0.00015,26.69816]
[1778118424270,29.79,81258.96,0.0,0.29998,0.00015,26.6963]
[1778118429305,29.79,81256.1,0.0,0.29954,0.00015,26.67767]
[1778118433407,29.78,81255.56,0.0,0.29946,0.00015,26.67408]
[1778118434340,29.78,81254.58,0.0,0.29931,0.00015,26.66771]
[1778118434815,29.78,81254.58,0.0,0.29931,0.00015,26.66771]
[1778118435623,29.78,81250.48,0.0,0.29868,0.00015,26.64107]
[1778118441112,29.78,81250.33,0.0,0.29866,0.00015,26.64013]
[1778118441127,29.78,81250.33,0.0,0.29866,0.00015,26.64013]
[1778118441695,29.78,81250.18,0.0,0.29864,0.00015,26.63915]
[1778118441730,29.78,81250.18,0.0,0.29864,0.00015,26.63915]
[1778118447431,29.78,81249.24,0.0,0.29849,0.00015,26.63304]
[1778118452466,29.78,81249.05,0.0,0.29844,0.00015,26.62811]
[1778118454701,29.78,81249.76,0.0,0.29855,0.00015,26.63271]
[1778118459624,29.78,81247.51,0.0,0.29821,0.00015,26.6181]
[1778118459940,29.78,81247.51,0.0,0.29821,0.00015,26.6181]
[1778118462600,29.78,81255.63,0.0,0.29944,0.00015,26.67064]
[1778118468578,29.78,81253.83,0.0,0.29916,0.00015,26.65872]
[1778118472617,29.78,81252.28,0.0,0.29892,0.00015,26.64853]
[1778118473394,29.78,81252.77,0.0,0.299,0.00015,26.65167]
[1778118478400,29.78,81259.92,0.0,0.30008,0.00015,26.69763]
[1778118481666,29.78,81260.43,0.0,0.30015,0.00015,26.70064]
[1778118487922,29.78,81261.68,0.0,0.30033,0.00015,26.70838]
[1778118495711,29.78,81261.47,0.0,0.30029,0.00015,26.70663]
[1778118496555,29.78,81255.97,0.0,0.29944,0.00015,26.67088]
[1778118496663,29.78,81255.97,0.0,0.29944,0.00015,26.67088]
[1778118496707,29.78,81255.97,0.0,0.29944,0.00015,26.67088]
[1778118497852,29.78,81247.86,0.0,0.29821,0.00015,26.61833]
[1778118498362,29.78,81247.86,0.0,0.29821,0.00015,26.61833]
[1778118498928,29.78,81241.48,0.0,0.29725,0.00015,26.5768]
[1778118499685,29.78,81240.71,0.0,0.29713,0.00015,26.5718]
[1778118505854,29.78,81240.82,0.0,0.29716,0.00015,26.57291]
[1778118510930,29.78,81238.53,0.0,0.29682,0.00015,26.55826]
[1778118516931,29.78,81239.47,0.0,0.29694,0.00015,26.561]
[1778118521968,29.78,81240.64,0.0,0.29713,0.00015,26.56882]
[1778118527187,29.78,81240.83,0.0,0.29716,0.00015,26.57016]
[1778118530710,29.78,81240.58,0.0,0.29712,0.00015,26.56863]
[1778118530724,29.78,81240.58,0.0,0.29712,0.00015,26.56863]
[1778118532732,29.78,81240.67,0.0,0.29714,0.00015,26.56927]
[1778118532773,29.78,81240.67,0.0,0.29714,0.00015,26.56927]
[1778118534754,29.78,81240.99,0.0,0.29719,0.00015,26.5714]
[1778118534769,29.78,81240.99,0.0,0.29719,0.00015,26.5714]
[1778118540824,29.78,81241.32,0.0,0.29724,0.00015,26.57365]
[1778118540865,29.78,81241.32,0.0,0.29724,0.00015,26.57365]
[1778118546135,29.78,81243.8,0.0,0.29762,0.00015,26.58993]
[1778118546893,29.78,81243.8,0.0,0.29762,0.00015,26.58993]
[1778118546918,29.78,81243.8,0.0,0.29762,0.00015,26.58993]
[1778118547259,29.78,81243.8,0.0,0.29762,0.00015,26.58993]
[1778118547286,29.78,81243.8,0.0,0.29762,0.00015,26.58993]
[1778118548188,29.78,81243.79,0.0,0.29762,0.00015,26.58987]
[1778118548512,29.78,81243.77,0.0,0.29761,0.00015,26.58974]
[1778118548525,29.78,81243.77,0.0,0.29761,0.00015,26.58974]
[1778118549155,29.78,81243.77,0.0,0.29761,0.00015,26.58974]
[1778118554191,29.78,81250.56,0.0,0.29864,0.00015,26.63369]
[1778118559226,29.78,81251.15,0.0,0.29872,0.00015,26.63732]
[1778118562344,29.78,81251.94,0.0,0.29884,0.00015,26.64236]
[1778118562873,29.78,81255.79,0.0,0.29943,0.00015,26.66723]
[1778118564650,29.78,81257.48,0.0,0.29968,0.00015,26.67804]
[1778118565103,29.78,81257.48,0.0,0.29968,0.00015,26.67804]
[1778118565268,29.78,81257.48,0.0,0.29968,0.00015,26.67797]
[1778118570303,29.78,81259.56,0.0,0.29999,0.00015,26.69102]
[1778118570821,29.78,81259.56,0.0,0.29999,0.00015,26.69102]
[1778118575841,29.78,81260.55,0.0,0.30011,0.00015,26.69338]
[1778118582388,29.77,81268.79,0.0,0.30134,0.00015,26.74571]
[1778118587422,29.77,81268.99,0.0,0.30136,0.00015,26.74635]
[1778118592457,29.77,81269.58,0.0,0.30143,0.00015,26.74942]
[1778118593619,29.77,81268.72,0.0,0.3013,0.00015,26.74374]
[1778118593995,29.77,81268.72,0.0,0.3013,0.00015,26.74374]
[1778118595840,29.77,81269.26,0.0,0.30137,0.00015,26.7469]
[1778118595848,29.77,81269.26,0.0,0.30137,0.00015,26.7469]
[1778118596485,29.77,81269.08,0.0,0.30134,0.00015,26.74558]
[1778118597722,29.77,81268.65,0.0,0.30127,0.00015,26.74266]
[1778118597736,29.77,81268.65,0.0,0.30127,0.00015,26.74266]
[1778118597751,29.77,81268.65,0.0,0.30127,0.00015,26.74266]
[1778118598499,29.77,81271.46,0.0,0.30169,0.00015,26.76052]
[1778118600699,29.77,81271.27,0.0,0.30166,0.00015,26.75912]
[1778118600856,29.77,81271.27,0.0,0.30166,0.00015,26.75912]
[1778118601504,29.77,81271.27,0.0,0.30166,0.00015,26.75912]
[1778118601520,29.76,81271.0,0.0,0.30161,0.00015,26.75701]
[1778118602243,29.76,81271.0,0.0,0.30161,0.00015,26.75701]
[1778118602246,29.76,81271.0,0.0,0.30161,0.00015,26.75701]
[1778118602527,29.76,81272.85,0.0,0.30189,0.00015,26.76869]
[1778118602876,29.76,81272.85,0.0,0.30189,0.00015,26.76869]
[1778118602972,29.76,81273.15,0.0,0.30193,0.00015,26.77061]
[1778118604519,29.76,81273.15,0.0,0.30193,0.00015,26.77061]
[1778118607179,29.76,81273.44,0.0,0.30196,0.00015,26.77185]
[1778118610802,29.76,81266.48,0.0,0.30088,0.00015,26.72634]
[1778118610834,29.76,81266.48,0.0,0.30088,0.00015,26.72634]
[1778118610846,29.76,81263.39,0.0,0.3004,0.00015,26.70626]
[1778118611579,29.76,81263.39,0.0,0.3004,0.00015,26.70626]
[1778118611918,29.76,81263.39,0.0,0.3004,0.00015,26.70626]
[1778118611932,29.76,81263.39,0.0,0.3004,0.00015,26.70626]
[1778118611995,29.76,81263.39,0.0,0.3004,0.00015,26.70626]
[1778118612181,29.76,81257.82,0.0,0.29955,0.00015,26.67014]
[1778118613138,29.76,81257.82,0.0,0.29955,0.00015,26.67014]
[1778118613170,29.76,81257.82,0.0,0.29955,0.00015,26.67014]
[1778118613291,29.76,81257.82,0.0,0.29955,0.00015,26.67014]
[1778118613309,29.76,81257.82,0.0,0.29955,0.00015,26.67014]
[1778118613342,29.75,81249.76,0.0,0.29832,0.00015,26.61763]
[1778118613851,29.75,81249.76,0.0,0.29832,0.00015,26.61763]
[1778118613884,29.75,81240.39,0.0,0.2969,0.00015,26.5566]
[1778118615404,29.75,81240.39,0.0,0.2969,0.00015,26.5566]
[1778118615445,29.75,81240.39,0.0,0.2969,0.00015,26.5566]
[1778118615424,29.75,81240.28,0.0,0.29688,0.00015,26.5558]
[1778118615714,29.75,81240.28,0.0,0.29688,0.00015,26.5558]
[1778118615719,29.75,81240.28,0.0,0.29688,0.00015,26.5558]
[1778118616244,29.75,81240.43,0.0,0.2969,0.00015,26.55677]
[1778118621808,29.75,81241.72,0.0,0.2971,0.00015,26.56511]
[1778118623779,29.75,81241.87,0.0,0.29712,0.00015,26.56605]
[1778118623804,29.75,81241.87,0.0,0.29712,0.00015,26.56605]
[1778118623810,29.75,81241.87,0.0,0.29712,0.00015,26.56605]
[1778118623835,29.75,81241.87,0.0,0.29712,0.00015,26.56605]
[1778118625837,29.75,81241.54,0.0,0.29707,0.00015,26.56388]
[1778118625923,29.75,81244.25,0.0,0.29748,0.00015,26.58154]
[1778118627042,29.75,81244.25,0.0,0.29748,0.00015,26.58154]
[1778118627061,29.75,81244.25,0.0,0.29748,0.00015,26.58154]
[1778118627141,29.75,81244.25,0.0,0.29748,0.00015,26.58154]
[1778118627168,29.75,81244.25,0.0,0.29748,0.00015,26.58154]
[1778118627199,29.75,81244.25,0.0,0.29748,0.00015,26.58154]
[1778118627223,29.75,81244.25,0.0,0.29748,0.00015,26.58154]
[1778118627278,29.75,81244.25,0.0,0.29748,0.00015,26.58154]
[1778118627376,29.75,81244.19,0.0,0.29747,0.00015,26.58111]
[1778118627783,29.75,81244.19,0.0,0.29747,0.00015,26.58111]
[1778118627805,29.75,81244.19,0.0,0.29747,0.00015,26.58111]
[1778118628324,29.75,81228.76,0.0,0.29513,0.00015,26.48003]
[1778118628880,29.75,81228.76,0.0,0.29513,0.00015,26.48003]
[1778118628919,29.75,81228.76,0.0,0.29513,0.00015,26.48003]
[1778118628929,29.75,81228.76,0.0,0.29513,0.00015,26.48003]
[1778118629249,29.75,81228.76,0.0,0.29513,0.00015,26.48003]
[1778118629281,29.75,81228.76,0.0,0.29513,0.00015,26.48003]
[1778118629286,29.75,81228.76,0.0,0.29513,0.00015,26.48003]
[1778118629292,29.75,81225.02,0.0,0.29456,0.00015,26.45541]
[1778118631887,29.75,81225.09,0.0,0.29457,0.00015,26.45588]
[1778118631913,29.75,81225.09,0.0,0.29457,0.00015,26.45588]
[1778118631933,29.75,81225.09,0.0,0.29457,0.00015,26.45588]
[1778118632565,29.75,81224.4,0.0,0.29445,0.00015,26.44768]
[1778118632601,29.75,81224.4,0.0,0.29445,0.00015,26.44768]
[1778118633955,29.75,81224.6,0.0,0.29448,0.00015,26.44902]
[1778118634074,29.75,81223.58,0.0,0.29433,0.00015,26.4423]
[1778118639787,29.75,81219.84,0.0,0.29377,0.00015,26.41787]
[1778118645833,29.76,81219.53,0.0,0.29373,0.00015,26.41625]
[1778118647343,29.76,81219.53,0.0,0.29373,0.00015,26.41625]
[1778118647364,29.76,81219.53,0.0,0.29373,0.00015,26.41625]
[1778118647467,29.76,81219.53,0.0,0.29373,0.00015,26.41625]
[1778118647492,29.76,81219.53,0.0,0.29373,0.00015,26.41625]
[1778118647568,29.76,81219.39,0.0,0.29371,0.00015,26.41548]
[1778118648152,29.76,81219.39,0.0,0.29371,0.00015,26.41548]
[1778118648185,29.76,81219.39,0.0,0.29371,0.00015,26.41548]
[1778118648678,29.76,81211.05,0.0,0.29246,0.00015,26.36037]
[1778118648719,29.76,81211.05,0.0,0.29246,0.00015,26.36037]
[1778118648746,29.76,81211.05,0.0,0.29246,0.00015,26.36037]
[1778118648779,29.76,81211.05,0.0,0.29246,0.00015,26.36037]
[1778118648941,29.76,81211.05,0.0,0.29246,0.00015,26.36037]
[1778118648959,29.76,81211.05,0.0,0.29246,0.00015,26.36037]
[1778118650132,29.76,81204.33,0.0,0.29145,0.00015,26.31572]
[1778118650140,29.76,81204.33,0.0,0.29145,0.00015,26.31572]
[1778118650147,29.76,81204.33,0.0,0.29145,0.00015,26.31572]
[1778118650195,29.76,81204.33,0.0,0.29145,0.00015,26.31572]
[1778118650273,29.76,81206.72,0.0,0.29181,0.00015,26.33176]
[1778118655289,29.76,81210.6,0.0,0.29241,0.00015,26.35805]
[1778118660298,29.76,81217.27,0.0,0.29343,0.00015,26.40285]
[1778118661325,29.76,81217.12,0.0,0.29341,0.00015,26.40197]
[1778118662244,29.76,81217.43,0.0,0.29346,0.00015,26.40413]
[1778118662277,29.76,81217.43,0.0,0.29346,0.00015,26.40413]
[1778118662284,29.76,81217.43,0.0,0.29346,0.00015,26.40413]
[1778118662312,29.76,81217.43,0.0,0.29346,0.00015,26.40413]
[1778118662324,29.76,81219.97,0.0,0.29384,0.00015,26.4209]
[1778118663566,29.76,81219.97,0.0,0.29384,0.00015,26.4209]
[1778118666207,29.76,81217.7,0.0,0.2935,0.00015,26.40622]
[1778118672025,29.77,81216.44,0.0,0.29334,0.00015,26.39875]
[1778118675497,29.77,81216.4,0.0,0.29333,0.00015,26.3986]
[1778118675505,29.77,81216.4,0.0,0.29333,0.00015,26.3986]
[1778118675598,29.77,81216.35,0.0,0.29333,0.00015,26.39848]
[1778118675850,29.77,81216.35,0.0,0.29333,0.00015,26.39848]
[1778118675902,29.77,81216.35,0.0,0.29333,0.00015,26.39848]
[1778118676446,29.77,81216.35,0.0,0.29333,0.00015,26.39848]
[1778118676521,29.77,81213.25,0.0,0.29287,0.00015,26.37808]
[1778118677158,29.77,81213.25,0.0,0.29287,0.00015,26.37808]
[1778118680779,29.77,81211.26,0.0,0.29258,0.00015,26.36531]
[1778118686124,29.77,81208.49,0.0,0.29218,0.00015,26.34782]
[1778118687121,29.77,81208.49,0.0,0.29218,0.00015,26.34782]
[1778118687141,29.77,81208.49,0.0,0.29218,0.00015,26.34782]
[1778118687378,29.77,81205.85,0.0,0.29179,0.00015,26.33059]
[1778118687737,29.77,81205.85,0.0,0.29179,0.00015,26.33059]
[1778118687766,29.77,81205.85,0.0,0.29179,0.00015,26.33059]
[1778118688400,29.77,81205.85,0.0,0.29179,0.00015,26.33059]
[1778118688423,29.77,81205.85,0.0,0.29179,0.00015,26.33059]
[1778118688694,29.77,81199.46,0.0,0.29083,0.00015,26.28823]
[1778118688724,29.77,81199.46,0.0,0.29083,0.00015,26.28823]
[1778118689383,29.77,81199.46,0.0,0.29083,0.00015,26.28823]
[1778118689432,29.78,81196.8,0.0,0.29044,0.00015,26.27062]
[1778118689681,29.78,81196.8,0.0,0.29044,0.00015,26.27062]
[1778118689723,29.78,81196.8,0.0,0.29044,0.00015,26.27062]
[1778118690582,29.78,81196.8,0.0,0.29044,0.00015,26.27062]
[1778118690611,29.78,81195.12,0.0,0.29019,0.00015,26.25956]
[1778118690811,29.78,81195.12,0.0,0.29019,0.00015,26.25956]
[1778118691159,29.78,81195.12,0.0,0.29017,0.00015,26.25586]
[1778118692235,29.78,81195.12,0.0,0.29017,0.00015,26.25586]
[1778118697117,29.78,81200.64,0.0,0.29102,0.00015,26.29366]
[1778118701803,29.78,81201.46,0.0,0.29116,0.00015,26.29977]
[1778118701825,29.78,81201.46,0.0,0.29116,0.00015,26.29977]
[1778118706407,29.78,81201.24,0.0,0.29114,0.00015,26.29879]
[1778118706444,29.78,81201.24,0.0,0.29114,0.00015,26.29879]
[1778118706800,29.78,81198.97,0.0,0.2908,0.00015,26.28375]
[1778118707374,29.78,81197.76,0.0,0.29062,0.00015,26.27578]
[1778118710496,29.78,81195.1,0.0,0.29022,0.00015,26.25823]
[1778118710538,29.78,81191.72,0.0,0.28972,0.00015,26.23574]
[1778118711755,29.79,81191.72,0.0,0.28972,0.00015,26.23586]
[1778118712305,29.79,81191.05,0.0,0.28963,0.00015,26.23152]
[1778118714806,29.79,81189.14,0.0,0.28935,0.00015,26.21901]
[1778118715460,29.79,81189.14,0.0,0.28935,0.00015,26.21901]
[1778118716478,29.79,81188.57,0.0,0.28926,0.00015,26.21534]
[1778118716480,29.79,81188.36,0.0,0.28924,0.00015,26.21407]
[1778118720801,29.79,81185.76,0.0,0.28886,0.00015,26.19719]
[1778118720969,29.79,81185.76,0.0,0.28886,0.00015,26.19719]
[1778118725956,29.79,81183.27,0.0,0.28851,0.00015,26.18122]
[1778118727013,29.79,81184.15,0.0,0.28864,0.00015,26.18729]
[1778118728443,29.79,81183.04,0.0,0.28848,0.00015,26.18]
[1778118728489,29.79,81183.04,0.0,0.28848,0.00015,26.18]
[1778118729055,29.79,81182.79,0.0,0.28844,0.00015,26.17848]
[1778118729620,29.79,81169.29,0.0,0.28644,0.00015,26.08775]
[1778118730568,29.79,81169.29,0.0,0.28644,0.00015,26.08775]
[1778118730599,29.79,81169.29,0.0,0.28644,0.00015,26.08775]
[1778118731070,29.79,81162.8,0.0,0.28547,0.00015,26.0438]
[1778118731386,29.79,81162.8,0.0,0.28547,0.00015,26.0438]
[1778118731647,29.8,81157.81,0.0,0.28473,0.00015,26.01009]
[1778118732364,29.8,81157.81,0.0,0.28473,0.00015,26.01009]
[1778118732449,29.8,81157.81,0.0,0.28474,0.00015,26.01032]
[1778118733844,29.8,81153.73,0.0,0.28414,0.00015,25.98282]
[1778118739706,29.8,81150.96,0.0,0.28377,0.00015,25.96584]
[1778118739709,29.8,81150.96,0.0,0.28377,0.00015,25.96584]
[1778118739717,29.8,81150.96,0.0,0.28377,0.00015,25.96584]
[1778118740506,29.8,81151.84,0.0,0.28391,0.00015,25.97216]
[1778118740776,29.8,81151.84,0.0,0.28391,0.00015,25.97216]
[1778118740814,29.8,81151.84,0.0,0.28391,0.00015,25.97216]
[1778118741711,29.81,81144.93,0.0,0.28289,0.00015,25.92532]
[1778118742520,29.81,81141.86,0.0,0.28244,0.00015,25.90469]
[1778118743187,29.81,81141.86,0.0,0.28244,0.00015,25.90469]
[1778118743527,29.81,81144.34,0.0,0.28282,0.00015,25.92206]
[1778118744570,29.81,81144.34,0.0,0.28282,0.00015,25.92206]
[1778118744664,29.81,81149.72,0.0,0.28362,0.00015,25.95895]
[1778118745231,29.81,81149.72,0.0,0.28362,0.00015,25.95895]
[1778118745542,29.81,81149.72,0.0,0.28362,0.00015,25.95908]
[1778118746304,29.81,81149.72,0.0,0.28362,0.00015,25.95908]
[1778118746653,29.81,81159.13,0.0,0.28502,0.00015,26.02325]
[1778118746776,29.81,81159.13,0.0,0.28502,0.00015,26.02325]
[1778118747237,29.81,81159.13,0.0,0.28502,0.00015,26.02325]
[1778118747874,29.81,81159.13,0.0,0.28503,0.00015,26.02359]
[1778118749258,29.81,81162.29,0.0,0.28551,0.00015,26.04532]
[1778118754170,29.82,81166.39,0.0,0.28613,0.00015,26.07075]
[1778118754604,29.82,81165.83,0.0,0.28605,0.00015,26.06722]
[1778118755731,29.82,81165.83,0.0,0.28606,0.00015,26.06748]
[1778118756619,29.82,81166.09,0.0,0.2861,0.00015,26.06949]
[1778118757344,29.82,81166.09,0.0,0.2861,0.00015,26.06949]
[1778118757625,29.82,81166.32,0.0,0.28614,0.00015,26.0713]
[1778118758755,29.82,81166.2,0.0,0.28613,0.00015,26.07074]
[1778118761401,29.82,81171.58,0.0,0.28694,0.00015,26.10757]
[1778118761659,29.82,81174.96,0.0,0.28745,0.00015,26.13056]
[1778118763418,29.82,81175.09,0.0,0.28748,0.00015,26.13163]
[1778118763426,29.82,81175.09,0.0,0.28748,0.00015,26.13163]
[1778118763649,29.82,81175.09,0.0,0.28748,0.00015,26.13163]
[1778118763678,29.82,81175.09,0.0,0.28748,0.00015,26.13163]
[1778118763683,29.82,81175.09,0.0,0.28748,0.00015,26.13163]
[1778118763672,29.82,81177.36,0.0,0.28782,0.00015,26.1471]
[1778118764678,29.83,81177.3,0.0,0.28781,0.00015,26.14688]
[1778118769713,29.83,81183.92,0.0,0.28883,0.00015,26.19264]
[1778118775562,29.83,81178.01,0.0,0.28798,0.00015,26.15406]
[1778118779105,29.84,81177.24,0.0,0.28787,0.00015,26.14949]
[1778118779147,29.84,81177.24,0.0,0.28787,0.00015,26.14949]
[1778118779279,29.84,81177.42,0.0,0.28791,0.00015,26.15111]
[1778118782570,29.84,81173.51,0.0,0.28733,0.00015,26.12502]
[1778118785655,29.84,81175.39,0.0,0.28764,0.00015,26.13869]
[1778118791719,29.85,81177.95,0.0,0.28806,0.00015,26.15769]
[1778118791746,29.85,81177.95,0.0,0.28806,0.00015,26.15769]
[1778118793754,29.85,81179.08,0.0,0.28824,0.00015,26.16585]
[1778118793915,29.85,81179.08,0.0,0.28824,0.00015,26.16585]
[1778118794078,29.85,81179.08,0.0,0.28824,0.00015,26.16585]
[1778118794683,29.85,81177.77,0.0,0.28806,0.00015,26.15762]
[1778118794760,29.85,81177.77,0.0,0.28806,0.00015,26.15762]
[1778118795633,29.85,81198.04,0.0,0.2911,0.00015,26.2933]
[1778118795725,29.85,81198.04,0.0,0.2911,0.00015,26.2933]
[1778118795780,29.85,81198.04,0.0,0.2911,0.00015,26.2933]
[1778118795803,29.85,81198.04,0.0,0.2911,0.00015,26.2933]
[1778118796669,29.85,81197.42,0.0,0.29101,0.00015,26.28936]
[1778118797838,29.85,81197.52,0.0,0.29103,0.00015,26.2902]
[1778118797924,29.85,81197.94,0.0,0.29109,0.00015,26.29299]
[1778118799876,29.85,81202.68,0.0,0.29181,0.00015,26.32462]
[1778118801577,29.86,81203.08,0.0,0.29187,0.00015,26.32758]
[1778118801671,29.86,81201.96,0.0,0.29171,0.00015,26.32029]
[1778118803593,29.86,81199.56,0.0,0.29135,0.00015,26.30451]
[1778118803690,29.86,81199.56,0.0,0.29135,0.00015,26.30451]
[1778118803705,29.86,81199.56,0.0,0.29135,0.00015,26.30451]
[1778118803626,29.86,81192.15,0.0,0.29025,0.00015,26.25539]
[1778118804770,29.86,81192.22,0.0,0.29026,0.00015,26.25605]
[1778118805897,29.86,81192.22,0.0,0.29026,0.00015,26.25605]
[1778118805987,29.86,81190.16,0.0,0.28996,0.00015,26.24251]
[1778118807495,29.86,81190.16,0.0,0.28996,0.00015,26.24251]
[1778118807552,29.86,81190.16,0.0,0.28996,0.00015,26.24251]
[1778118807718,29.86,81189.59,0.0,0.28988,0.00015,26.23909]
[1778118807973,29.86,81189.59,0.0,0.28988,0.00015,26.23909]
[1778118808416,29.86,81176.6,0.0,0.28795,0.00015,26.15237]
[1778118809062,29.86,81176.6,0.0,0.28795,0.00015,26.15237]
[1778118809171,29.86,81176.6,0.0,0.28795,0.00015,26.15237]
[1778118809212,29.86,81176.6,0.0,0.28795,0.00015,26.15237]
[1778118809251,29.86,81164.56,0.0,0.28615,0.00015,26.0713]
[1778118809986,29.86,81164.56,0.0,0.28615,0.00015,26.0713]
[1778118810036,29.86,81162.67,0.0,0.28588,0.00015,26.05871]
[1778118814209,29.86,81162.68,0.0,0.28588,0.00015,26.0559]
[1778118814557,29.86,81162.68,0.0,0.28588,0.00015,26.0559]
[1778118814644,29.87,81162.61,0.0,0.28588,0.00015,26.05601]
[1778118815015,29.87,81162.61,0.0,0.28588,0.00015,26.05601]
[1778118815471,29.87,81162.61,0.0,0.28588,0.00015,26.05601]
[1778118815502,29.87,81162.61,0.0,0.28588,0.00015,26.05601]
[1778118815722,29.87,81155.57,0.0,0.28484,0.00015,26.00861]
[1778118816029,29.87,81155.57,0.0,0.28484,0.00015,26.00861]
[1778118816061,29.87,81152.36,0.0,0.28437,0.00015,25.98682]
[1778118818556,29.87,81153.19,0.0,0.2845,0.00015,25.9931]
[1778118818614,29.87,81152.11,0.0,0.28435,0.00015,25.98609]
[1778118819236,29.87,81152.11,0.0,0.28435,0.00015,25.98609]
[1778118819332,29.87,81151.07,0.0,0.2842,0.00015,25.97936]
[1778118819815,29.87,81151.07,0.0,0.2842,0.00015,25.97936]
[1778118820137,29.87,81151.04,0.0,0.2842,0.00015,25.97916]
[1778118823363,29.87,81150.77,0.0,0.28417,0.00015,25.97794]
[1778118824690,29.87,81153.43,0.0,0.28457,0.00015,25.99614]
[1778118824720,29.87,81153.43,0.0,0.28457,0.00015,25.99614]
[1778118825515,29.87,81146.66,0.0,0.28357,0.00015,25.95025]
[1778118825574,29.87,81146.66,0.0,0.28357,0.00015,25.95025]
[1778118825627,29.87,81141.82,0.0,0.28286,0.00015,25.91743]
[1778118826748,29.87,81141.82,0.0,0.28286,0.00015,25.91743]
[1778118827641,29.87,81141.01,0.0,0.28274,0.00015,25.9119]
[1778118827680,29.88,81142.71,0.0,0.283,0.00015,25.92378]
[1778118827822,29.88,81142.71,0.0,0.283,0.00015,25.92378]
[1778118827856,29.88,81142.71,0.0,0.283,0.00015,25.92378]
[1778118828166,29.88,81142.71,0.0,0.283,0.00015,25.92378]
[1778118828241,29.88,81151.93,0.0,0.28436,0.00015,25.98652]
[1778118828854,29.88,81151.93,0.0,0.28436,0.00015,25.98652]
[1778118829388,29.88,81151.93,0.0,0.28436,0.00015,25.98652]
[1778118829400,29.88,81151.93,0.0,0.28436,0.00015,25.98652]
[1778118829463,29.88,81162.71,0.0,0.28597,0.00015,26.05999]
[1778118831159,29.88,81163.5,0.0,0.2861,0.00015,26.0656]
[1778118831175,29.88,81163.16,0.0,0.28604,0.00015,26.0633]
[1778118834398,29.88,81162.67,0.0,0.28598,0.00015,26.06053]
[1778118834410,29.88,81162.11,0.0,0.28591,0.00015,26.05729]
[1778118836160,29.88,81162.11,0.0,0.28591,0.00015,26.05729]
[1778118836737,29.88,81160.55,0.0,0.2857,0.00015,26.0473]
[1778118838020,29.88,81160.92,0.0,0.28576,0.00015,26.05008]
[1778118838662,29.89,81160.82,0.0,0.28575,0.00015,26.04967]
[1778118840955,29.89,81157.28,0.0,0.28524,0.00015,26.02628]
[1778118841739,29.89,81166.27,0.0,0.28658,0.00015,26.08727]
[1778118842720,29.89,81166.27,0.0,0.28658,0.00015,26.08727]
[1778118843762,29.89,81172.87,0.0,0.28757,0.00015,26.13209]
[1778118843809,29.89,81172.87,0.0,0.28757,0.00015,26.13209]
[1778118843816,29.89,81172.87,0.0,0.28757,0.00015,26.13209]
[1778118843842,29.89,81172.87,0.0,0.28757,0.00015,26.13209]
[1778118844747,29.89,81172.87,0.0,0.28757,0.00015,26.13209]
[1778118844357,29.89,81172.97,0.0,0.28759,0.00015,26.13295]
[1778118844778,29.89,81172.97,0.0,0.28759,0.00015,26.13295]
[1778118845718,29.89,81172.97,0.0,0.28759,0.00015,26.13295]
[1778118845736,29.89,81172.97,0.0,0.28759,0.00015,26.13295]
[1778118848720,29.89,81173.24,0.0,0.28764,0.00015,26.13514]
[1778118849156,29.89,81173.09,0.0,0.28762,0.00015,26.13432]
[1778118850856,29.89,81172.86,0.0,0.28759,0.00015,26.13315]
[1778118850886,29.89,81172.86,0.0,0.28759,0.00015,26.13315]
[1778118851699,29.89,81172.86,0.0,0.28759,0.00015,26.13315]
[1778118851719,29.89,81172.86,0.0,0.28759,0.00015,26.13315]
[1778118854804,29.9,81174.2,0.0,0.2878,0.00015,26.14271]
[1778118854816,29.9,81174.2,0.0,0.2878,0.00015,26.14271]
[1778118856522,29.9,81174.51,0.0,0.28786,0.00015,26.14518]
[1778118856591,29.9,81175.2,0.0,0.28797,0.00015,26.15019]
[1778118859668,29.9,81175.32,0.0,0.28799,0.00015,26.15118]
[1778118859769,29.9,81175.14,0.0,0.28798,0.00015,26.15036]
[1778118860459,29.9,81175.14,0.0,0.28798,0.00015,26.15036]
[1778118860494,29.9,81175.14,0.0,0.28798,0.00015,26.15036]
[1778118860723,29.9,81175.14,0.0,0.28798,0.00015,26.15036]
[1778118860738,29.9,81176.09,0.0,0.28812,0.00015,26.15693]
[1778118862591,29.9,81181.6,0.0,0.28895,0.00015,26.19399]
[1778118862593,29.9,81181.6,0.0,0.28895,0.00015,26.19399]
[1778118862603,29.9,81181.6,0.0,0.28895,0.00015,26.19399]
[1778118863936,29.9,81186.13,0.0,0.28963,0.00015,26.22456]
[1778118864754,29.9,81186.08,0.0,0.28963,0.00015,26.22434]
[1778118865179,29.9,81186.08,0.0,0.28963,0.00015,26.22434]
[1778118865187,29.9,81186.08,0.0,0.28963,0.00015,26.22434]
[1778118865760,29.9,81186.08,0.0,0.28963,0.00015,26.22434]
[1778118865237,29.9,81185.96,0.0,0.28961,0.00015,26.22354]
[1778118866391,29.9,81185.86,0.0,0.2896,0.00015,26.22313]
[1778118867944,29.9,81185.31,0.0,0.28952,0.00015,26.21958]
[1778118868083,29.9,81185.31,0.0,0.28952,0.00015,26.21958]
[1778118873108,29.91,81189.24,0.0,0.29011,0.00015,26.24302]
[1778118873704,29.91,81189.24,0.0,0.29011,0.00015,26.24302]
[1778118879482,29.91,81192.79,0.0,0.29067,0.00015,26.26804]
[1778118884716,29.92,81190.79,0.0,0.29039,0.00015,26.25554]
[1778118889947,29.92,81181.73,0.0,0.28907,0.00015,26.19652]
[1778118890559,29.92,81182.23,0.0,0.28915,0.00015,26.2001]
[1778118895587,29.92,81182.63,0.0,0.28923,0.00015,26.20374]
[1778118895623,29.92,81182.63,0.0,0.28923,0.00015,26.20374]
[1778118896326,29.93,81180.53,0.0,0.28893,0.00015,26.18996]
[1778118896349,29.93,81180.53,0.0,0.28893,0.00015,26.18996]
[1778118898946,29.93,81179.76,0.0,0.28883,0.00015,26.18559]
[1778118898967,29.93,81179.76,0.0,0.28883,0.00015,26.18559]
[1778118899724,29.93,81180.05,0.0,0.28888,0.00015,26.18778]
[1778118904730,29.93,81179.43,0.0,0.28881,0.00015,26.18467]
[1778118909734,29.94,81179.09,0.0,0.28879,0.00015,26.18366]
[1778118913136,29.94,81180.9,0.0,0.28908,0.00015,26.19673]
[1778118913721,29.94,81180.9,0.0,0.28909,0.00015,26.19697]
[1778118918375,29.94,81182.19,0.0,0.2893,0.00015,26.20649]
[1778118918442,29.94,81182.19,0.0,0.2893,0.00015,26.20649]
[1778118918632,29.94,81182.19,0.0,0.2893,0.00015,26.20649]
[1778118918636,29.94,81182.19,0.0,0.2893,0.00015,26.20649]
[1778118918643,29.94,81182.19,0.0,0.2893,0.00015,26.20649]
[1778118918803,29.94,81182.19,0.0,0.2893,0.00015,26.20649]
[1778118918818,29.95,81185.85,0.0,0.28985,0.00015,26.23109]
[1778118919208,29.95,81185.85,0.0,0.28985,0.00015,26.23109]
[1778118923291,29.95,81191.58,0.0,0.29073,0.00015,26.26993]
[1778118923298,29.95,81191.58,0.0,0.29073,0.00015,26.26993]
[1778118923791,29.95,81191.78,0.0,0.29076,0.00015,26.27142]
[1778118924102,29.95,81191.78,0.0,0.29076,0.00015,26.27142]
[1778118924797,29.95,81191.99,0.0,0.2908,0.00015,26.27298]
[1778118925321,29.95,81191.99,0.0,0.2908,0.00015,26.27298]
[1778118925938,29.95,81194.77,0.0,0.29122,0.00015,26.29159]
[1778118926730,29.95,81194.77,0.0,0.29122,0.00015,26.29159]
[1778118927310,29.95,81202.62,0.0,0.29239,0.00015,26.34363]
[1778118927328,29.95,81202.62,0.0,0.29239,0.00015,26.34363]
[1778118927818,29.95,81202.62,0.0,0.2924,0.00015,26.34376]
[1778118929325,29.95,81201.14,0.0,0.29218,0.00015,26.33412]
[1778118929336,29.95,81201.14,0.0,0.29218,0.00015,26.33412]
[1778118929832,29.95,81201.14,0.0,0.29218,0.00015,26.33425]
[1778118935384,29.95,81195.82,0.0,0.29138,0.00015,26.29605]
[1778118940909,29.96,81195.81,0.0,0.2914,0.00015,26.29683]
[1778118944027,29.96,81195.87,0.0,0.29141,0.00015,26.29748]
[1778118944064,29.96,81195.87,0.0,0.29141,0.00015,26.29748]
[1778118945527,29.96,81196.4,0.0,0.2915,0.00015,26.30112]
[1778118945858,29.96,81196.48,0.0,0.29151,0.00015,26.30189]
[1778118950870,29.96,81197.9,0.0,0.29173,0.00015,26.31166]
[1778118955892,29.96,81200.37,0.0,0.29212,0.00015,26.32849]
[1778118960893,29.96,81196.71,0.0,0.29158,0.00015,26.30473]
[1778118965901,29.97,81194.4,0.0,0.29124,0.00015,26.28989]
[1778118970904,29.97,81195.98,0.0,0.29149,0.00015,26.30075]
[1778118972916,29.97,81199.91,0.0,0.29208,0.00015,26.32683]
[1778118975806,29.97,81199.98,0.0,0.29209,0.00015,26.32738]
[1778118976073,29.97,81199.33,0.0,0.292,0.00015,26.32313]
[1778118976203,29.97,81199.33,0.0,0.292,0.00015,26.32313]
[1778118976342,29.97,81188.18,0.0,0.29033,0.00015,26.24935]
[1778118977100,29.97,81188.18,0.0,0.29033,0.00015,26.24935]
[1778118977308,29.97,81188.18,0.0,0.29033,0.00015,26.24935]
[1778118977341,29.97,81188.18,0.0,0.29033,0.00015,26.24935]
[1778118977349,29.97,81188.18,0.0,0.29033,0.00015,26.24935]
[1778118977831,29.97,81174.87,0.0,0.28835,0.00015,26.1608]
[1778118978391,29.97,81174.87,0.0,0.28835,0.00015,26.1608]
[1778118978517,29.97,81174.87,0.0,0.28835,0.00015,26.1608]
[1778118978533,29.97,81174.87,0.0,0.28835,0.00015,26.1608]
[1778118978575,29.97,81174.99,0.0,0.28837,0.00015,26.16172]
[1778118980016,29.97,81175.13,0.0,0.2884,0.00015,26.16285]
[1778118980261,29.97,81175.13,0.0,0.2884,0.00015,26.16285]
[1778118980730,29.97,81175.21,0.0,0.28841,0.00015,26.16359]
[1778118981596,29.97,81189.38,0.0,0.29053,0.00015,26.25809]
[1778118982009,29.97,81189.38,0.0,0.29053,0.00015,26.25809]
[1778118982560,29.97,81189.38,0.0,0.29053,0.00015,26.25809]
[1778118982574,29.97,81189.38,0.0,0.29053,0.00015,26.25809]
[1778118982765,29.97,81198.39,0.0,0.29188,0.00015,26.31781]
[1778118984017,29.97,81198.39,0.0,0.29188,0.00015,26.31781]
[1778118984542,29.97,81203.06,0.0,0.29258,0.00015,26.34869]
[1778118986075,29.97,81206.95,0.0,0.29316,0.00015,26.37431]
[1778118986228,29.97,81206.95,0.0,0.29316,0.00015,26.37431]
[1778118991746,29.97,81208.98,0.0,0.29346,0.00015,26.38765]
[1778118994805,29.97,81206.07,0.0,0.29301,0.00015,26.36488]
[1778118996729,29.97,81205.84,0.0,0.29298,0.00015,26.36341]
[1778119001684,29.97,81206.0,0.0,0.293,0.00015,26.36456]
[1778119001785,29.97,81206.02,0.0,0.29301,0.00015,26.36472]
[1778119008382,29.97,81201.81,0.0,0.29238,0.00015,26.33725]
[1778119013885,29.97,81202.72,0.0,0.29252,0.00015,26.34339]
[1778119017627,29.97,81204.0,0.0,0.29271,0.00015,26.3519]
[1778119023702,29.97,81205.87,0.0,0.29299,0.00015,26.36419]
[1778119029414,29.97,81205.29,0.0,0.29291,0.00015,26.36034]
[1778119029934,29.97,81206.59,0.0,0.2931,0.00015,26.36888]
[1778119031744,29.97,81209.18,0.0,0.29349,0.00015,26.38588]
[1778119032591,29.97,81211.63,0.0,0.29386,0.00015,26.40193]
[1778119040564,29.98,81214.19,0.0,0.29424,0.00015,26.41882]
[1778119040863,29.98,81214.19,0.0,0.29424,0.00015,26.41882]
[1778119040870,29.98,81214.19,0.0,0.29424,0.00015,26.41882]
[1778119042065,29.98,81213.51,0.0,0.29414,0.00015,26.41456]
[1778119044744,29.98,81209.91,0.0,0.2936,0.00015,26.39095]
[1778119044904,29.98,81209.91,0.0,0.2936,0.00015,26.39095]
[1778119044913,29.98,81209.91,0.0,0.2936,0.00015,26.39095]
[1778119044913,29.98,81208.96,0.0,0.29346,0.00015,26.38472]
[1778119045963,29.98,81209.21,0.0,0.2935,0.00015,26.38638]
[1778119046007,29.98,81209.21,0.0,0.2935,0.00015,26.38638]
[1778119046776,29.98,81209.21,0.0,0.2935,0.00015,26.38638]
[1778119053835,29.98,81209.77,0.0,0.29357,0.00015,26.38649]
[1778119059922,29.98,81210.21,0.0,0.29363,0.00015,26.38948]
[1778119064988,29.98,81205.05,0.0,0.29286,0.00015,26.3557]
[1778119065781,29.98,81204.99,0.0,0.29286,0.00015,26.35538]
[1778119070816,29.98,81206.55,0.0,0.2931,0.00015,26.36591]
[1778119074062,29.98,81206.48,0.0,0.29309,0.00015,26.3656]
[1778119075103,29.98,81206.61,0.0,0.29311,0.00015,26.3665]
[1778119075851,29.98,81206.78,0.0,0.29314,0.00015,26.36766]
[1778119080902,29.98,81207.2,0.0,0.2932,0.00015,26.3706]
[1778119086397,29.98,81203.19,0.0,0.29261,0.00015,26.34462]
[1778119086538,29.98,81203.19,0.0,0.29261,0.00015,26.34462]
[1778119086602,29.98,81203.19,0.0,0.29261,0.00015,26.34462]
[1778119086928,29.98,81202.83,0.0,0.29256,0.00015,26.34232]
[1778119087247,29.98,81202.83,0.0,0.29256,0.00015,26.34232]
[1778119087915,29.98,81202.83,0.0,0.29256,0.00015,26.34232]
[1778119087964,29.98,81192.21,0.0,0.29097,0.00015,26.2722]
[1778119091983,29.98,81193.48,0.0,0.29117,0.00015,26.28071]
[1778119092617,29.98,81192.16,0.0,0.29097,0.00015,26.27201]
[1778119098005,29.98,81190.49,0.0,0.29073,0.00015,26.26133]
[1778119099314,29.98,81190.49,0.0,0.29073,0.00015,26.26133]
[1778119100023,29.98,81190.28,0.0,0.2907,0.00015,26.26014]
[1778119102072,29.98,81188.63,0.0,0.29046,0.00015,26.24942]
[1778119102104,29.98,81188.63,0.0,0.29046,0.00015,26.24942]
[1778119102508,29.98,81188.63,0.0,0.29046,0.00015,26.24942]
[1778119102964,29.98,81188.63,0.0,0.29046,0.00015,26.24942]
[1778119104047,29.99,81176.3,0.0,0.28863,0.00015,26.16766]
[1778119104853,29.99,81176.3,0.0,0.28863,0.00015,26.16766]
[1778119105903,29.99,81174.59,0.0,0.28838,0.00015,26.15643]
[1778119105918,29.99,81174.59,0.0,0.28838,0.00015,26.15643]
[1778119106047,29.99,81174.59,0.0,0.28838,0.00015,26.15643]
[1778119107496,29.99,81168.52,0.0,0.28749,0.00015,26.11626]
[1778119107597,29.99,81170.0,0.0,0.28772,0.00015,26.1264]
[1778119113110,29.99,81166.29,0.0,0.28717,0.00015,26.09885]
[1778119118913,29.99,81173.92,0.0,0.28832,0.00015,26.15057]
[1778119119547,30.0,81178.67,0.0,0.28903,0.00015,26.18252]
[1778119124578,30.0,81182.2,0.0,0.28956,0.00015,26.20636]
[1778119130232,30.0,81183.42,0.0,0.28976,0.00015,26.21509]
[1778119135267,30.0,81183.3,0.0,0.28975,0.00015,26.21476]
[1778119140302,30.0,81183.02,0.0,0.28972,0.00015,26.2134]
[1778119144711,30.0,81182.46,0.0,0.28965,0.00015,26.20997]
[1778119150372,30.01,81184.28,0.0,0.28993,0.00015,26.22273]
[1778119155407,30.01,81182.59,0.0,0.28969,0.00015,26.21193]
[1778119160442,30.01,81182.64,0.0,0.28971,0.00015,26.21277]
[1778119162398,30.01,81182.7,0.0,0.28972,0.00015,26.21326]
[1778119163053,30.01,81183.32,0.0,0.28982,0.00015,26.21757]
[1778119166078,30.01,81192.75,0.0,0.29123,0.00015,26.28042]
[1778119169001,30.01,81192.63,0.0,0.29122,0.00015,26.27981]
[1778119169556,30.01,81192.55,0.0,0.29121,0.00015,26.27938]
[1778119170248,30.01,81192.14,0.0,0.29115,0.00015,26.27676]
[1778119170639,30.01,81192.14,0.0,0.29115,0.00015,26.27676]
[1778119170693,30.01,81192.11,0.0,0.29115,0.00015,26.27665]
[1778119172705,30.01,81192.11,0.0,0.29113,0.00015,26.27295]
[1778119173040,30.01,81192.11,0.0,0.29113,0.00015,26.27295]
[1778119174804,30.01,81191.05,0.0,0.29097,0.00015,26.26621]
[1778119175822,30.01,81190.79,0.0,0.29094,0.00015,26.26458]
[1778119176314,30.01,81190.76,0.0,0.29094,0.00015,26.26448]
[1778119176323,30.01,81190.76,0.0,0.29094,0.00015,26.26448]
[1778119177075,30.01,81192.67,0.0,0.29122,0.00015,26.27719]
[1778119177556,30.01,81192.67,0.0,0.29122,0.00015,26.27719]
[1778119178337,30.02,81192.86,0.0,0.29125,0.00015,26.27852]
[1778119181770,30.02,81193.09,0.0,0.29129,0.00015,26.28018]
[1778119181778,30.02,81193.09,0.0,0.29129,0.00015,26.28018]
[1778119184324,30.02,81192.0,0.0,0.29113,0.00015,26.27318]
[1778119184610,30.02,81191.64,0.0,0.29108,0.00015,26.27086]
[1778119185871,30.02,81191.64,0.0,0.29108,0.00015,26.27086]
[1778119185933,30.02,81184.87,0.0,0.29008,0.00015,26.2262]
[1778119186721,30.02,81184.87,0.0,0.29008,0.00015,26.2262]
[1778119186773,30.02,81181.71,0.0,0.28961,0.00015,26.20533]
[1778119192676,30.02,81180.68,0.0,0.28947,0.00015,26.19931]
[1778119196760,30.02,81181.32,0.0,0.28958,0.00015,26.20397]
[1778119196784,30.02,81181.32,0.0,0.28958,0.00015,26.20397]
[1778119196866,30.02,81184.9,0.0,0.29011,0.00015,26.22786]
[1778119198890,30.02,81172.94,0.0,0.28834,0.00015,26.14858]
[1778119204763,30.03,81175.38,0.0,0.28873,0.00015,26.16597]
[1778119207360,30.03,81171.69,0.0,0.28819,0.00015,26.14174]
[1778119207592,30.03,81171.69,0.0,0.28819,0.00015,26.14174]
[1778119211062,30.03,81166.78,0.0,0.28748,0.00015,26.10955]
[1778119212645,30.03,81164.6,0.0,0.28717,0.00015,26.09541]
[1778119212684,30.03,81164.6,0.0,0.28717,0.00015,26.09541]
[1778119212772,30.03,81164.6,0.0,0.28717,0.00015,26.09541]
[1778119212774,30.03,81164.6,0.0,0.28717,0.00015,26.09541]
[1778119212820,30.03,81164.6,0.0,0.28717,0.00015,26.09556]
[1778119213503,30.03,81164.6,0.0,0.28717,0.00015,26.09556]
[1778119214094,30.03,81171.53,0.0,0.2882,0.00015,26.14202]
[1778119215063,30.03,81180.51,0.0,0.28954,0.00015,26.20198]
[1778119215844,30.03,81180.51,0.0,0.28954,0.00015,26.20198]
[1778119216124,30.03,81179.83,0.0,0.28944,0.00015,26.19763]
[1778119216766,30.03,81179.83,0.0,0.28944,0.00015,26.19763]
[1778119217073,30.04,81172.88,0.0,0.28841,0.00015,26.15152]
[1778119217904,30.04,81172.88,0.0,0.28841,0.00015,26.15152]
[1778119217910,30.04,81172.88,0.0,0.28841,0.00015,26.15152]
[1778119218004,30.04,81174.25,0.0,0.28862,0.00015,26.1608]
[1778119223899,30.04,81172.12,0.0,0.28832,0.00015,26.14737]
[1778119225577,30.04,81172.41,0.0,0.28837,0.00015,26.14942]
[1778119225617,30.04,81172.41,0.0,0.28837,0.00015,26.14942]
[1778119227926,30.04,81160.86,0.0,0.28666,0.00015,26.07258]
[1778119232961,30.04,81164.21,0.0,0.28716,0.00015,26.09225]
[1778119237997,30.05,81161.96,0.0,0.28684,0.00015,26.07796]
[1778119243179,30.05,81160.37,0.0,0.28662,0.00015,26.06793]
[1778119248069,30.05,81170.25,0.0,0.2881,0.00015,26.1347]
[1778119253069,30.05,81170.78,0.0,0.28819,0.00015,26.1386]
[1778119258025,30.05,81174.57,0.0,0.28876,0.00015,26.16422]
[1778119260366,30.05,81164.73,0.0,0.28731,0.00015,26.09893]
[1778119264181,30.06,81175.09,0.0,0.28886,0.00015,26.16857]
[1778119269218,30.06,81168.0,0.0,0.28782,0.00015,26.12186]
[1778119274253,30.06,81171.7,0.0,0.28838,0.00015,26.14719]
[1778119279762,30.06,81174.25,0.0,0.28878,0.00015,26.1647]
[1778119279790,30.06,81174.25,0.0,0.28878,0.00015,26.1647]
[1778119279958,30.06,81174.25,0.0,0.28878,0.00015,26.1647]
[1778119281601,30.06,81175.07,0.0,0.2889,0.00015,26.17038]
[1778119281615,30.06,81175.07,0.0,0.2889,0.00015,26.17038]
[1778119281789,30.06,81187.69,0.0,0.29078,0.00015,26.25427]
[1778119282845,30.06,81187.69,0.0,0.29078,0.00015,26.25427]
[1778119282906,30.06,81187.69,0.0,0.29078,0.00015,26.25427]
[1778119282990,30.06,81187.69,0.0,0.29078,0.00015,26.25427]
[1778119283063,30.06,81189.34,0.0,0.29103,0.00015,26.26526]
[1778119283383,30.06,81189.34,0.0,0.29103,0.00015,26.26526]
[1778119284463,30.06,81190.64,0.0,0.29123,0.00015,26.2739]
[1778119284539,30.06,81190.64,0.0,0.29123,0.00015,26.2739]
[1778119284797,30.06,81195.47,0.0,0.29195,0.00015,26.30582]
[1778119285292,30.06,81195.47,0.0,0.29195,0.00015,26.30582]
[1778119285854,30.06,81195.47,0.0,0.29195,0.00015,26.30582]
[1778119286922,30.07,81187.64,0.0,0.29078,0.00015,26.25427]
[1778119286946,30.07,81187.64,0.0,0.29078,0.00015,26.25427]
[1778119287685,30.07,81179.57,0.0,0.28959,0.00015,26.20098]
[1778119287704,30.07,81179.57,0.0,0.28959,0.00015,26.20098]
[1778119287852,30.07,81176.58,0.0,0.28915,0.00015,26.18122]
[1778119288956,30.07,81176.58,0.0,0.28915,0.00015,26.18122]
[1778119294675,30.07,81175.49,0.0,0.28898,0.00015,26.17082]
[1778119300823,30.07,81166.39,0.0,0.28764,0.00015,26.11069]
[1778119306477,30.07,81170.76,0.0,0.2883,0.00015,26.14043]
[1778119311913,30.07,81172.47,0.0,0.28857,0.00015,26.1525]
[1778119312842,30.08,81172.89,0.0,0.28864,0.00015,26.15564]
[1778119312908,30.08,81170.52,0.0,0.28829,0.00015,26.13987]
[1778119313528,30.08,81170.52,0.0,0.28829,0.00015,26.13987]
[1778119313775,30.08,81170.52,0.0,0.28829,0.00015,26.13987]
[1778119314101,30.08,81166.33,0.0,0.28767,0.00015,26.11186]
[1778119316019,30.07,81159.97,0.0,0.28672,0.00015,26.06903]
[1778119316064,30.07,81158.35,0.0,0.28647,0.00015,26.0579]
[1778119321078,30.07,81155.73,0.0,0.28606,0.00015,26.03952]
[1778119324406,30.07,81152.17,0.0,0.28551,0.00015,26.01434]
[1778119326330,30.06,81142.26,0.0,0.28404,0.00015,25.94707]
[1778119328705,30.06,81135.96,0.0,0.2831,0.00015,25.90387]
[1778119329274,30.06,81135.96,0.0,0.28309,0.00015,25.90361]
[1778119330459,30.06,81134.19,0.0,0.28283,0.00015,25.89134]
[1778119330471,30.06,81134.19,0.0,0.28283,0.00015,25.89134]
[1778119332183,30.06,81132.73,0.0,0.2826,0.00015,25.88116]
[1778119332203,30.06,81132.73,0.0,0.2826,0.00015,25.88116]
[1778119332204,30.06,81131.28,0.0,0.28239,0.00015,25.87104]
[1778119332900,30.06,81131.28,0.0,0.28239,0.00015,25.87104]
[1778119332943,30.06,81129.76,0.0,0.28216,0.00015,25.86044]
[1778119333725,30.06,81129.76,0.0,0.28216,0.00015,25.86044]
[1778119333762,30.06,81134.69,0.0,0.28288,0.00015,25.89392]
[1778119335789,30.06,81134.69,0.0,0.28288,0.00015,25.89374]
[1778119336005,30.06,81134.69,0.0,0.28288,0.00015,25.89374]
[1778119336216,30.06,81135.34,0.0,0.28296,0.00015,25.89771]
[1778119337127,30.06,81135.34,0.0,0.28296,0.00015,25.89771]
[1778119337224,30.06,81146.01,0.0,0.28453,0.00015,25.96967]
[1778119337704,30.06,81146.01,0.0,0.28453,0.00015,25.96967]
[1778119338233,30.06,81146.01,0.0,0.28453,0.00015,25.96967]
[1778119344406,30.05,81148.9,0.0,0.28491,0.00015,25.98727]
[1778119344546,30.05,81148.9,0.0,0.28491,0.00015,25.98727]
[1778119344579,30.05,81148.9,0.0,0.28491,0.00015,25.98727]
[1778119344673,30.05,81148.9,0.0,0.28491,0.00015,25.98727]
[1778119344701,30.05,81148.9,0.0,0.28491,0.00015,25.98727]
[1778119344984,30.05,81153.82,0.0,0.28562,0.00015,26.01979]
[1778119346780,30.05,81155.53,0.0,0.28588,0.00015,26.03149]
[1778119346865,30.05,81158.51,0.0,0.28633,0.00015,26.05169]
[1778119348628,30.05,81159.07,0.0,0.28641,0.00015,26.05563]
[1778119348775,30.05,81159.07,0.0,0.28641,0.00015,26.05563]
[1778119350224,30.05,81159.07,0.0,0.28641,0.00015,26.05563]
[1778119350235,30.05,81157.44,0.0,0.28618,0.00015,26.04505]
[1778119350828,30.05,81157.44,0.0,0.28618,0.00015,26.04505]
[1778119350912,30.05,81157.44,0.0,0.28618,0.00015,26.04505]
[1778119350947,30.05,81157.87,0.0,0.28625,0.00015,26.04813]
[1778119356223,30.05,81152.55,0.0,0.28545,0.00015,26.00904]
[1778119356259,30.05,81152.55,0.0,0.28545,0.00015,26.00904]
[1778119356307,30.05,81152.23,0.0,0.2854,0.00015,26.00697]
[1778119356481,30.05,81152.23,0.0,0.2854,0.00015,26.00697]
[1778119356898,30.05,81152.23,0.0,0.2854,0.00015,26.00697]
[1778119358504,30.05,81148.04,0.0,0.28478,0.00015,25.9787]
[1778119361991,30.05,81143.07,0.0,0.28405,0.00015,25.94516]
[1778119362035,30.05,81143.07,0.0,0.28405,0.00015,25.94516]
[1778119362038,30.05,81143.07,0.0,0.28405,0.00015,25.94516]
[1778119363803,30.05,81143.29,0.0,0.28408,0.00015,25.94668]
[1778119363827,30.05,81143.29,0.0,0.28408,0.00015,25.94668]
[1778119364557,30.05,81147.34,0.0,0.28468,0.00015,25.97404]
[1778119365177,30.05,81147.34,0.0,0.28468,0.00015,25.97404]
[1778119366572,30.05,81144.89,0.0,0.28432,0.00015,25.9575]
[1778119371640,30.05,81141.54,0.0,0.28383,0.00015,25.93496]
[1778119372538,30.05,81136.45,0.0,0.28308,0.00015,25.90053]
[1778119372554,30.05,81136.45,0.0,0.28308,0.00015,25.90053]
[1778119372648,30.05,81136.45,0.0,0.28308,0.00015,25.90053]
[1778119372941,30.05,81136.45,0.0,0.28308,0.00015,25.90032]
[1778119374594,30.05,81133.3,0.0,0.28261,0.00015,25.87876]
[1778119374990,30.05,81133.3,0.0,0.28261,0.00015,25.87876]
[1778119375010,30.05,81133.3,0.0,0.28261,0.00015,25.87876]
[1778119376696,30.05,81133.35,0.0,0.28261,0.00015,25.87878]
[1778119376706,30.05,81133.35,0.0,0.28261,0.00015,25.87878]
[1778119377343,30.05,81133.35,0.0,0.2826,0.00015,25.87861]
[1778119380175,30.05,81133.73,0.0,0.28265,0.00015,25.88085]
[1778119380234,30.05,81133.73,0.0,0.28265,0.00015,25.88085]
[1778119380348,30.05,81133.48,0.0,0.28261,0.00015,25.87898]
[1778119385353,30.04,81128.95,0.0,0.28192,0.00015,25.84704]
[1778119386727,30.04,81134.45,0.0,0.28272,0.00015,25.88385]
[1778119387253,30.04,81137.01,0.0,0.28309,0.00015,25.901]
[1778119387541,30.04,81137.01,0.0,0.28309,0.00015,25.901]
[1778119392560,30.04,81145.93,0.0,0.28438,0.00015,25.96027]
[1778119393403,30.04,81144.1,0.0,0.2841,0.00015,25.94765]
[1778119394088,30.04,81144.1,0.0,0.28409,0.00015,25.94737]
[1778119397920,30.03,81147.01,0.0,0.2845,0.00015,25.96621]
[1778119397940,30.03,81147.01,0.0,0.2845,0.00015,25.96592]
[1778119403151,30.03,81144.48,0.0,0.28409,0.00015,25.94742]
[1778119408186,30.02,81142.27,0.0,0.28374,0.00015,25.93118]
[1778119413099,30.02,81138.94,0.0,0.2832,0.00015,25.90391]
[1778119418256,30.02,81137.72,0.0,0.28299,0.00015,25.89434]
[1778119421891,30.01,81137.58,0.0,0.28296,0.00015,25.89276]
[1778119421894,30.01,81137.58,0.0,0.28296,0.00015,25.89276]
[1778119424281,30.01,81137.19,0.0,0.28289,0.00015,25.88971]
[1778119424428,30.01,81137.19,0.0,0.28289,0.00015,25.88971]
[1778119424867,30.01,81137.59,0.0,0.28295,0.00015,25.89223]
[1778119427948,30.01,81131.29,0.0,0.28201,0.00015,25.84881]
[1778119429186,30.01,81133.66,0.0,0.28235,0.00015,25.86479]
[1778119432280,30.01,81140.57,0.0,0.28336,0.00015,25.91119]
[1778119432286,30.01,81140.57,0.0,0.28336,0.00015,25.91119]
[1778119432338,30.01,81140.57,0.0,0.28336,0.00015,25.91119]
[1778119432370,30.01,81140.57,0.0,0.28336,0.00015,25.91119]
[1778119432401,30.01,81140.57,0.0,0.28336,0.00015,25.91119]
[1778119432427,30.01,81145.93,0.0,0.28414,0.00015,25.94728]
[1778119432712,30.01,81145.93,0.0,0.28414,0.00015,25.94728]
[1778119432724,30.01,81145.93,0.0,0.28414,0.00015,25.94728]
[1778119432766,30.01,81145.93,0.0,0.28414,0.00015,25.94728]
[1778119433379,30.01,81150.94,0.0,0.28488,0.00015,25.9809]
[1778119435374,30.01,81150.94,0.0,0.28488,0.00015,25.98119]
[1778119435377,30.01,81156.77,0.0,0.28575,0.00015,26.02075]
[1778119437669,30.01,81159.79,0.0,0.28621,0.00015,26.04154]
[1778119438092,30.01,81159.79,0.0,0.28621,0.00015,26.04154]
[1778119442968,30.01,81158.0,0.0,0.28597,0.00015,26.03056]
[1778119443432,30.01,81157.36,0.0,0.28588,0.00015,26.02648]
[1778119444830,30.01,81157.19,0.0,0.28586,0.00015,26.02557]
[1778119446148,30.01,81157.22,0.0,0.28587,0.00015,26.02601]
[1778119446202,30.01,81157.22,0.0,0.28587,0.00015,26.02601]
[1778119446400,30.01,81157.22,0.0,0.28587,0.00015,26.02601]
[1778119446895,30.02,81149.25,0.0,0.2847,0.00015,25.97254]
[1778119447171,30.02,81149.25,0.0,0.2847,0.00015,25.97254]
[1778119447262,30.02,81149.25,0.0,0.2847,0.00015,25.97254]
[1778119447460,30.02,81149.25,0.0,0.2847,0.00015,25.97263]
[1778119447494,30.02,81149.25,0.0,0.2847,0.00015,25.97263]
[1778119448468,30.02,81137.14,0.0,0.28291,0.00015,25.89037]
[1778119448789,30.02,81137.14,0.0,0.28291,0.00015,25.89037]
[1778119448823,30.02,81137.14,0.0,0.28291,0.00015,25.89037]
[1778119449034,30.02,81137.14,0.0,0.28291,0.00015,25.89037]
[1778119449525,30.01,81130.88,0.0,0.28198,0.00015,25.84761]
[1778119449840,30.01,81129.98,0.0,0.28185,0.00015,25.84148]
[1778119450526,30.01,81129.98,0.0,0.28185,0.00015,25.84148]
[1778119450545,30.01,81129.98,0.0,0.28185,0.00015,25.84148]
[1778119451539,30.01,81130.19,0.0,0.28187,0.00015,25.84263]
[1778119452446,30.01,81129.68,0.0,0.2818,0.00015,25.83901]
[1778119454013,30.01,81129.57,0.0,0.28178,0.00015,25.83811]
[1778119454049,30.01,81129.57,0.0,0.28178,0.00015,25.83811]
[1778119454267,30.01,81129.57,0.0,0.28178,0.00015,25.83811]
[1778119454365,30.01,81129.74,0.0,0.2818,0.00015,25.83913]
[1778119455748,30.01,81126.71,0.0,0.28135,0.00015,25.81831]
[1778119457602,30.01,81117.7,0.0,0.28002,0.00015,25.75636]
[1778119462299,30.01,81114.51,0.0,0.27954,0.00015,25.73385]
[1778119463864,30.01,81114.81,0.0,0.27957,0.00015,25.7355]
[1778119464363,30.01,81114.81,0.0,0.27957,0.00015,25.7355]
[1778119467076,30.0,81117.45,0.0,0.27994,0.00015,25.75286]
[1778119468266,30.0,81117.88,0.0,0.28,0.00015,25.75556]
[1778119473282,30.0,81114.15,0.0,0.2794,0.00015,25.72501]
[1778119478309,30.0,81109.65,0.0,0.27872,0.00015,25.69299]
[1778119483315,29.99,81105.5,0.0,0.27809,0.00015,25.6634]
[1778119483916,29.99,81105.9,0.0,0.27815,0.00015,25.66596]
[1778119484362,29.99,81105.9,0.0,0.27814,0.00015,25.66576]
[1778119487653,29.99,81108.59,0.0,0.27853,0.00015,25.6839]
[1778119487967,29.99,81108.59,0.0,0.27853,0.00015,25.6839]
[1778119489988,29.99,81115.26,0.0,0.27949,0.00015,25.72909]
[1778119490067,29.99,81115.4,0.0,0.2795,0.00015,25.72979]
[1778119492013,29.99,81115.4,0.0,0.2795,0.00015,25.72952]
[1778119492508,29.99,81116.56,0.0,0.27966,0.00015,25.73723]
[1778119494033,29.99,81116.56,0.0,0.27966,0.00015,25.73723]
[1778119494082,29.98,81113.9,0.0,0.27926,0.00015,25.71843]
[1778119499331,29.98,81113.49,0.0,0.27917,0.00015,25.71432]
[1778119501671,29.98,81113.68,0.0,0.27919,0.00015,25.71513]
[1778119502796,29.98,81113.68,0.0,0.27919,0.00015,25.71513]
[1778119503239,29.98,81113.68,0.0,0.27919,0.00015,25.71513]
[1778119503902,29.98,81110.23,0.0,0.27867,0.00015,25.69092]
[1778119504707,29.98,81112.84,0.0,0.27905,0.00015,25.70889]
[1778119504742,29.98,81112.84,0.0,0.27905,0.00015,25.70889]
[1778119505705,29.98,81118.8,0.0,0.27992,0.00015,25.74964]
[1778119506201,29.98,81118.8,0.0,0.27992,0.00015,25.74964]
[1778119506302,29.98,81121.56,0.0,0.28032,0.00015,25.76822]
[1778119510244,29.97,81119.5,0.0,0.28001,0.00015,25.75371]
[1778119510521,29.97,81119.67,0.0,0.28003,0.00015,25.75476]
[1778119511936,29.97,81119.67,0.0,0.28003,0.00015,25.75476]
[1778119515651,29.97,81108.69,0.0,0.27841,0.00015,25.67848]
[1778119520984,29.97,81107.15,0.0,0.27815,0.00015,25.66638]
[1778119526018,29.96,81107.91,0.0,0.27824,0.00015,25.6708]
[1778119531297,29.96,81112.76,0.0,0.27893,0.00015,25.70323]
[1778119537095,29.96,81111.88,0.0,0.27875,0.00015,25.692]
[1778119542130,29.95,81104.69,0.0,0.27767,0.00015,25.64143]
[1778119545130,29.95,81102.37,0.0,0.27732,0.00015,25.625]
[1778119545199,29.95,81102.37,0.0,0.27732,0.00015,25.625]
[1778119545412,29.95,81102.37,0.0,0.27732,0.00015,25.625]
[1778119545530,29.95,81103.46,0.0,0.27748,0.00015,25.63238]
[1778119547122,29.95,81103.46,0.0,0.27748,0.00015,25.6322]
[1778119547426,29.95,81096.94,0.0,0.27652,0.00015,25.58683]
[1778119547761,29.95,81096.94,0.0,0.27652,0.00015,25.58683]
[1778119548173,29.95,81096.94,0.0,0.27652,0.00015,25.58669]
[1778119553209,29.95,81101.69,0.0,0.2772,0.00015,25.619]
[1778119558243,29.95,81104.21,0.0,0.27755,0.00015,25.63579]
[1778119563286,29.94,81101.11,0.0,0.27708,0.00015,25.61378]
[1778119568328,29.94,81094.75,0.0,0.27615,0.00015,25.56932]
[1778119568689,29.94,81094.75,0.0,0.27615,0.00015,25.56932]
[1778119568698,29.94,81094.75,0.0,0.27615,0.00015,25.56932]
[1778119569340,29.94,81093.84,0.0,0.27601,0.00015,25.56288]
[1778119570257,29.94,81093.84,0.0,0.27601,0.00015,25.56288]
[1778119570329,29.94,81093.84,0.0,0.27601,0.00015,25.56288]
[1778119570511,29.94,81093.0,0.0,0.27589,0.00015,25.55694]
[1778119571917,29.94,81093.0,0.0,0.27589,0.00015,25.55685]
[1778119572487,29.94,81093.0,0.0,0.27589,0.00015,25.55685]
[1778119572586,29.94,81082.69,0.0,0.27438,0.00015,25.4848]
[1778119577642,29.94,81084.86,0.0,0.27469,0.00015,25.49951]
[1778119577689,29.94,81084.86,0.0,0.27469,0.00015,25.49951]
[1778119577961,29.94,81084.86,0.0,0.27469,0.00015,25.49951]
[1778119578402,29.94,81085.25,0.0,0.27474,0.00015,25.50215]
[1778119578758,29.94,81085.25,0.0,0.27474,0.00015,25.50215]
[1778119578773,29.94,81085.25,0.0,0.27474,0.00015,25.50215]
[1778119579618,29.94,81091.79,0.0,0.2757,0.00015,25.54783]
[1778119579651,29.94,81091.79,0.0,0.2757,0.00015,25.54783]
[1778119580467,29.94,81101.21,0.0,0.27707,0.00015,25.61332]
[1778119582809,29.94,81102.8,0.0,0.27731,0.00015,25.62433]
[1778119582859,29.94,81102.8,0.0,0.27731,0.00015,25.62433]
[1778119582870,29.94,81102.8,0.0,0.27731,0.00015,25.62433]
[1778119582875,29.94,81102.8,0.0,0.27731,0.00015,25.62433]
[1778119583425,29.94,81102.8,0.0,0.27731,0.00015,25.62433]
[1778119583476,29.94,81093.9,0.0,0.276,0.00015,25.56251]
[1778119583970,29.94,81093.9,0.0,0.276,0.00015,25.56251]
[1778119584444,29.94,81093.9,0.0,0.276,0.00015,25.56231]
[1778119587224,29.94,81089.25,0.0,0.27532,0.00015,25.5297]
[1778119587957,29.94,81090.07,0.0,0.27543,0.00015,25.53531]
[1778119591473,29.94,81090.47,0.0,0.27549,0.00015,25.53778]
[1778119591522,29.94,81091.31,0.0,0.27558,0.00015,25.53979]
[1778119593628,29.94,81092.4,0.0,0.27574,0.00015,25.54719]
[1778119593638,29.94,81092.4,0.0,0.27574,0.00015,25.54719]
[1778119593687,29.94,81092.4,0.0,0.27574,0.00015,25.54719]
[1778119596527,29.94,81105.79,0.0,0.2777,0.00015,25.64012]
[1778119596527,29.94,81105.79,0.0,0.2777,0.00015,25.64012]
[1778119596686,29.94,81105.79,0.0,0.2777,0.00015,25.64012]
[1778119597535,29.94,81106.59,0.0,0.27781,0.00015,25.64564]
[1778119602595,29.94,81105.99,0.0,0.27772,0.00015,25.64138]
[1778119603577,29.94,81110.27,0.0,0.27835,0.00015,25.67094]
[1778119605334,29.94,81111.41,0.0,0.27851,0.00015,25.67871]
[1778119610488,29.93,81111.42,0.0,0.2785,0.00015,25.6783]
[1778119610665,29.93,81111.47,0.0,0.27851,0.00015,25.67853]
[1778119611400,29.93,81111.47,0.0,0.27851,0.00015,25.67853]
[1778119616335,29.93,81109.05,0.0,0.27814,0.00015,25.66115]
[1778119617925,29.93,81108.18,0.0,0.27801,0.00015,25.65488]
[1778119617943,29.93,81108.18,0.0,0.27801,0.00015,25.65488]
[1778119618006,29.93,81107.99,0.0,0.27798,0.00015,25.65357]
[1778119623163,29.93,81107.07,0.0,0.27783,0.00015,25.64664]
[1778119623184,29.93,81107.07,0.0,0.27783,0.00015,25.64664]
[1778119623217,29.93,81109.24,0.0,0.27815,0.00015,25.66151]
[1778119625498,29.93,81117.37,0.0,0.27934,0.00015,25.71756]
[1778119625599,29.93,81114.07,0.0,0.27885,0.00015,25.69461]
[1778119627534,29.93,81113.31,0.0,0.27873,0.00015,25.68919]
[1778119627627,29.93,81112.22,0.0,0.27857,0.00015,25.68149]
[1778119628238,29.93,81112.22,0.0,0.27857,0.00015,25.68149]
[1778119628578,29.93,81108.61,0.0,0.27804,0.00015,25.65638]
[1778119629854,29.93,81107.41,0.0,0.27786,0.00015,25.64794]
[1778119630602,29.92,81108.29,0.0,0.27798,0.00015,25.65388]
[1778119631651,29.92,81108.29,0.0,0.27798,0.00015,25.65388]
[1778119631669,29.92,81106.5,0.0,0.27772,0.00015,25.64135]
[1778119637471,29.92,81104.58,0.0,0.27742,0.00015,25.62748]
[1778119637523,29.92,81104.58,0.0,0.27742,0.00015,25.62748]
[1778119637635,29.92,81104.58,0.0,0.27742,0.00015,25.62748]
[1778119637613,29.92,81103.55,0.0,0.27727,0.00015,25.62006]
[1778119638509,29.92,81101.35,0.0,0.27694,0.00015,25.60467]
[1778119639637,29.92,81101.35,0.0,0.27694,0.00015,25.60467]
[1778119639656,29.92,81101.35,0.0,0.27694,0.00015,25.60467]
[1778119639764,29.92,81095.0,0.0,0.27601,0.00015,25.56054]
[1778119640325,29.92,81091.03,0.0,0.27543,0.00015,25.53271]
[1778119642213,29.92,81091.4,0.0,0.27548,0.00015,25.53529]
[1778119642230,29.92,81091.4,0.0,0.27548,0.00015,25.53529]
[1778119643789,29.92,81091.6,0.0,0.27551,0.00015,25.53659]
[1778119644613,29.92,81093.73,0.0,0.27582,0.00015,25.5514]
[1778119647690,29.92,81091.55,0.0,0.2755,0.00015,25.53609]
[1778119647722,29.92,81091.55,0.0,0.2755,0.00015,25.53609]
[1778119647838,29.92,81091.55,0.0,0.2755,0.00015,25.53609]
[1778119647912,29.92,81091.55,0.0,0.2755,0.00015,25.53609]
[1778119647913,29.92,81089.46,0.0,0.2752,0.00015,25.52151]
[1778119649628,29.92,81089.46,0.0,0.2752,0.00015,25.52151]
[1778119649882,29.92,81088.87,0.0,0.2751,0.00015,25.51716]
[1778119649895,29.92,81088.87,0.0,0.2751,0.00015,25.51716]
[1778119650395,29.92,81088.98,0.0,0.27512,0.00015,25.51773]
[1778119651177,29.92,81088.98,0.0,0.27512,0.00015,25.51773]
[1778119651201,29.92,81088.98,0.0,0.27512,0.00015,25.51773]
[1778119651892,29.92,81088.53,0.0,0.27502,0.00015,25.51063]
[1778119652658,29.92,81088.15,0.0,0.27496,0.00015,25.50778]
[1778119654953,29.92,81087.34,0.0,0.27484,0.00015,25.50175]
[1778119660476,29.91,81093.53,0.0,0.27572,0.00015,25.54391]
[1778119661852,29.91,81093.53,0.0,0.27572,0.00015,25.54391]
[1778119661890,29.91,81093.53,0.0,0.27572,0.00015,25.54391]
[1778119662014,29.91,81093.53,0.0,0.27572,0.00015,25.54391]
[1778119662882,29.91,81095.26,0.0,0.27597,0.00015,25.55587]
[1778119662924,29.91,81095.26,0.0,0.27597,0.00015,25.55587]
[1778119662933,29.91,81095.26,0.0,0.27597,0.00015,25.55587]
[1778119663490,29.91,81095.26,0.0,0.27597,0.00015,25.55587]
[1778119663529,29.91,81095.26,0.0,0.27597,0.00015,25.55587]
[1778119663864,29.91,81095.27,0.0,0.27597,0.00015,25.55573]
[1778119664822,29.91,81095.27,0.0,0.27597,0.00015,25.55573]
[1778119666053,29.91,81094.73,0.0,0.27589,0.00015,25.55187]
[1778119668074,29.91,81099.22,0.0,0.27654,0.00015,25.5829]
[1778119672967,29.91,81095.57,0.0,0.27599,0.00015,25.55688]
[1778119672984,29.91,81095.57,0.0,0.27599,0.00015,25.55688]
[1778119674605,29.91,81094.33,0.0,0.27581,0.00015,25.54811]
[1778119675726,29.91,81089.61,0.0,0.27511,0.00015,25.51493]
[1778119681140,29.9,81090.09,0.0,0.27516,0.00015,25.5172]
[1778119686175,29.9,81091.17,0.0,0.27529,0.00015,25.52377]
[1778119689662,29.9,81092.73,0.0,0.27551,0.00015,25.53406]
[1778119689741,29.9,81092.02,0.0,0.2754,0.00015,25.5291]
[1778119689817,29.9,81092.02,0.0,0.2754,0.00015,25.5291]
[1778119689820,29.9,81092.02,0.0,0.2754,0.00015,25.5291]
[1778119689854,29.9,81092.02,0.0,0.2754,0.00015,25.5291]
[1778119690614,29.9,81098.51,0.0,0.27634,0.00015,25.57391]
[1778119694182,29.9,81104.47,0.0,0.27721,0.00015,25.61513]
[1778119694253,29.9,81104.73,0.0,0.27725,0.00015,25.61683]
[1778119694739,29.9,81104.73,0.0,0.27725,0.00015,25.61683]
[1778119695241,29.9,81104.73,0.0,0.27725,0.00015,25.61673]
[1778119698177,29.9,81101.03,0.0,0.2767,0.00015,25.59084]
[1778119698282,29.9,81106.97,0.0,0.27757,0.00015,25.63199]
[1778119703297,29.89,81107.18,0.0,0.27759,0.00015,25.63282]
[1778119704505,29.89,81107.18,0.0,0.27759,0.00015,25.63282]
[1778119704714,29.89,81105.09,0.0,0.27728,0.00015,25.61819]
[1778119707268,29.89,81104.62,0.0,0.2772,0.00015,25.61468]
[1778119707716,29.89,81102.75,0.0,0.27692,0.00015,25.60159]
[1778119707789,29.89,81102.75,0.0,0.27692,0.00015,25.60159]
[1778119708281,29.89,81102.75,0.0,0.27692,0.00015,25.60159]
[1778119712880,29.89,81100.11,0.0,0.27651,0.00015,25.57899]
[1778119712912,29.89,81100.11,0.0,0.27651,0.00015,25.57899]
[1778119713700,29.89,81100.27,0.0,0.27653,0.00015,25.58002]
[1778119717906,29.89,81099.78,0.0,0.27645,0.00015,25.57629]
[1778119718649,29.89,81098.16,0.0,0.27621,0.00015,25.56494]
[1778119718805,29.89,81098.16,0.0,0.27621,0.00015,25.56494]
[1778119718833,29.89,81098.16,0.0,0.27621,0.00015,25.56494]
[1778119725713,29.89,81095.36,0.0,0.27578,0.00015,25.54444]
[1778119726460,29.89,81098.89,0.0,0.27629,0.00015,25.56868]
[1778119727653,29.89,81098.89,0.0,0.27629,0.00015,25.56868]
[1778119727684,29.88,81097.36,0.0,0.27606,0.00015,25.55783]
[1778119733508,29.88,81094.23,0.0,0.27558,0.00015,25.53496]
[1778119735007,29.88,81093.17,0.0,0.27542,0.00015,25.52741]
[1778119740556,29.88,81094.08,0.0,0.27553,0.00015,25.53288]
[1778119744102,29.88,81092.22,0.0,0.27525,0.00015,25.51926]
[1778119749553,29.87,81094.21,0.0,0.27551,0.00015,25.53199]
[1778119751525,29.87,81096.88,0.0,0.27589,0.00015,25.55014]
[1778119755890,29.87,81097.72,0.0,0.27599,0.00015,25.55473]
[1778119755909,29.87,81097.72,0.0,0.27599,0.00015,25.55473]
[1778119756451,29.87,81097.72,0.0,0.27599,0.00015,25.55473]
[1778119756479,29.87,81097.72,0.0,0.27599,0.00015,25.55473]
[1778119756638,29.87,81097.72,0.0,0.27599,0.00015,25.55473]
[1778119757550,29.87,81098.69,0.0,0.27612,0.00015,25.56127]
[1778119757676,29.87,81098.69,0.0,0.27612,0.00015,25.56112]
[1778119760211,29.86,81102.54,0.0,0.27668,0.00015,25.5877]
[1778119760247,29.86,81102.54,0.0,0.27668,0.00015,25.5877]
[1778119760698,29.86,81100.47,0.0,0.27638,0.00015,25.57321]
[1778119761292,29.86,81100.47,0.0,0.27638,0.00015,25.57321]
[1778119761734,29.86,81100.47,0.0,0.27638,0.00015,25.57321]
[1778119761826,29.86,81097.16,0.0,0.27589,0.00015,25.55]
[1778119761874,29.86,81097.16,0.0,0.27589,0.00015,25.55]
[1778119761895,29.86,81097.16,0.0,0.27589,0.00015,25.55]
[1778119762713,29.86,81096.07,0.0,0.27573,0.00015,25.54228]
[1778119763005,29.86,81096.07,0.0,0.27573,0.00015,25.54228]
[1778119763710,29.86,81096.07,0.0,0.27573,0.00015,25.54228]
[1778119763779,29.86,81077.32,0.0,0.27298,0.00015,25.41068]
[1778119765734,29.86,81077.27,0.0,0.27297,0.00015,25.41008]
[1778119768695,29.86,81077.45,0.0,0.27299,0.00015,25.41112]
[1778119768730,29.86,81077.45,0.0,0.27299,0.00015,25.41112]
[1778119768774,29.86,81077.6,0.0,0.27301,0.00015,25.41206]
[1778119769255,29.86,81077.6,0.0,0.27301,0.00015,25.41206]
[1778119769269,29.86,81077.6,0.0,0.27301,0.00015,25.41206]
[1778119769761,29.86,81077.6,0.0,0.27301,0.00015,25.41195]
[1778119769851,29.86,81077.6,0.0,0.27301,0.00015,25.41195]
[1778119769868,29.86,81077.6,0.0,0.27301,0.00015,25.41195]
[1778119770768,29.86,81078.32,0.0,0.27311,0.00015,25.4169]
[1778119771724,29.86,81078.32,0.0,0.27311,0.00015,25.4169]
[1778119771755,29.86,81078.32,0.0,0.27311,0.00015,25.4169]
[1778119773496,29.86,81072.84,0.0,0.27229,0.00015,25.37435]
[1778119773518,29.86,81072.84,0.0,0.27229,0.00015,25.37435]
[1778119778826,29.86,81071.28,0.0,0.27205,0.00015,25.36291]
[1778119783860,29.86,81069.31,0.0,0.27176,0.00015,25.34871]
[1778119785470,29.86,81069.31,0.0,0.27176,0.00015,25.34871]
[1778119785550,29.86,81069.59,0.0,0.2718,0.00015,25.3506]
[1778119787457,29.86,81069.59,0.0,0.2718,0.00015,25.3506]
[1778119787465,29.86,81069.59,0.0,0.2718,0.00015,25.3506]
[1778119787558,29.86,81067.09,0.0,0.27143,0.00015,25.33287]
[1778119788494,29.86,81067.09,0.0,0.27143,0.00015,25.33287]
[1778119788809,29.86,81066.24,0.0,0.27131,0.00015,25.32684]
[1778119789539,29.86,81066.24,0.0,0.27131,0.00015,25.32684]
[1778119789745,29.86,81066.24,0.0,0.27131,0.00015,25.32684]
[1778119789768,29.86,81066.24,0.0,0.27131,0.00015,25.32684]
[1778119789740,29.86,81061.16,0.0,0.27057,0.00015,25.29075]
[1778119789844,29.86,81061.16,0.0,0.27057,0.00015,25.29075]
[1778119789850,29.86,81061.16,0.0,0.27057,0.00015,25.29075]
[1778119789892,29.86,81061.16,0.0,0.27057,0.00015,25.29075]
[1778119790491,29.86,81061.16,0.0,0.27057,0.00015,25.29075]
[1778119790518,29.86,81061.16,0.0,0.27057,0.00015,25.29075]
[1778119790548,29.86,81061.16,0.0,0.27057,0.00015,25.29075]
[1778119790609,29.86,81061.16,0.0,0.27057,0.00015,25.29075]
[1778119790801,29.86,81061.16,0.0,0.27057,0.00015,25.29075]
[1778119790745,29.86,81052.62,0.0,0.26933,0.00014,25.22998]
[1778119791076,29.86,81052.62,0.0,0.26933,0.00014,25.22998]
[1778119791272,29.86,81052.62,0.0,0.26933,0.00014,25.22998]
[1778119791560,29.86,81038.17,0.0,0.26724,0.00014,25.1269]
[1778119792219,29.86,81026.13,0.0,0.2655,0.00014,25.0404]
[1778119793086,29.86,81026.13,0.0,0.2655,0.00014,25.0404]
[1778119793094,29.86,81026.13,0.0,0.2655,0.00014,25.0404]
[1778119793732,29.86,81026.15,0.0,0.2655,0.00014,25.04058]
[1778119798751,29.86,81025.9,0.0,0.26546,0.00014,25.03857]
[1778119799644,29.86,81026.17,0.0,0.2655,0.00014,25.04043]
[1778119799716,29.85,81025.34,0.0,0.26538,0.00014,25.03438]
[1778119799912,29.85,81025.34,0.0,0.26538,0.00014,25.03438]
[1778119799972,29.85,81025.34,0.0,0.26538,0.00014,25.03438]
[1778119803644,29.85,81024.99,0.0,0.26533,0.00014,25.03163]
[1778119803664,29.85,81024.99,0.0,0.26533,0.00014,25.03163]
[1778119803718,29.85,81024.99,0.0,0.26533,0.00014,25.03163]
[1778119805496,29.85,81029.47,0.0,0.26597,0.00014,25.06378]
[1778119805726,29.85,81029.47,0.0,0.26597,0.00014,25.06378]
[1778119805756,29.85,81029.47,0.0,0.26597,0.00014,25.06378]
[1778119806829,29.85,81035.09,0.0,0.26678,0.00014,25.10409]
[1778119807833,29.85,81035.77,0.0,0.26688,0.00014,25.10893]
[1778119808053,29.85,81035.77,0.0,0.26688,0.00014,25.10893]
[1778119808578,29.85,81039.79,0.0,0.26745,0.00014,25.13762]
[1778119808963,29.85,81039.79,0.0,0.26745,0.00014,25.13762]
[1778119812617,29.85,81042.92,0.0,0.26791,0.00014,25.15998]
[1778119812683,29.85,81043.11,0.0,0.26793,0.00014,25.16136]
[1778119818829,29.85,81042.47,0.0,0.26785,0.00014,25.15712]
[1778119820271,29.86,81040.96,0.0,0.26764,0.00014,25.14669]
[1778119820747,29.86,81040.07,0.0,0.26751,0.00014,25.14044]
[1778119825006,29.86,81044.04,0.0,0.26809,0.00014,25.16914]
[1778119825727,29.86,81044.04,0.0,0.26809,0.00014,25.16914]
[1778119831758,29.86,81043.09,0.0,0.26796,0.00014,25.16267]
[1778119837391,29.86,81042.0,0.0,0.26779,0.00014,25.15144]
[1778119842401,29.86,81040.35,0.0,0.26756,0.00014,25.13994]
[1778119845421,29.86,81039.38,0.0,0.26742,0.00014,25.13313]
[1778119845460,29.86,81039.38,0.0,0.26742,0.00014,25.13313]
[1778119845558,29.86,81039.38,0.0,0.26742,0.00014,25.13317]
[1778119847635,29.86,81029.75,0.0,0.26603,0.00014,25.06427]
[1778119853352,29.86,81026.66,0.0,0.26559,0.00014,25.04234]
[1778119858388,29.86,81024.87,0.0,0.26535,0.00014,25.02991]
[1778119863423,29.86,81023.0,0.0,0.26508,0.00014,25.01664]
[1778119868458,29.86,81025.86,0.0,0.2655,0.00014,25.03742]
[1778119873493,29.86,81028.25,0.0,0.26584,0.00014,25.05468]
[1778119878529,29.86,81028.52,0.0,0.26588,0.00014,25.05674]
[1778119879999,29.86,81029.22,0.0,0.26598,0.00014,25.06179]
[1778119880548,29.86,81029.22,0.0,0.26598,0.00014,25.06179]
[1778119880784,29.86,81029.22,0.0,0.26598,0.00014,25.06179]
[1778119880884,29.87,81035.55,0.0,0.2669,0.00014,25.1073]
[1778119881231,29.87,81035.55,0.0,0.2669,0.00014,25.1073]
[1778119885291,29.87,81036.86,0.0,0.26709,0.00014,25.117]
[1778119886308,29.87,81031.38,0.0,0.26631,0.00014,25.07783]
[1778119891621,29.87,81030.67,0.0,0.2662,0.00014,25.06977]
[1778119894403,29.87,81031.05,0.0,0.26626,0.00014,25.07278]
[1778119894443,29.87,81031.05,0.0,0.26626,0.00014,25.07278]
[1778119894528,29.87,81031.05,0.0,0.26626,0.00014,25.07278]
[1778119894581,29.87,81031.05,0.0,0.26626,0.00014,25.07278]
[1778119894591,29.87,81031.05,0.0,0.26626,0.00014,25.07278]
[1778119894678,29.87,81031.05,0.0,0.26626,0.00014,25.07278]
[1778119894708,29.87,81024.45,0.0,0.26531,0.00014,25.02554]
[1778119896070,29.87,81024.45,0.0,0.26532,0.00014,25.02562]
[1778119896813,29.87,81011.89,0.0,0.26352,0.00014,24.93524]
[1778119897003,29.87,81011.89,0.0,0.26352,0.00014,24.93524]
[1778119897854,29.87,81010.44,0.0,0.26331,0.00014,24.92497]
[1778119902863,29.87,81008.57,0.0,0.26306,0.00014,24.91236]
[1778119904689,29.87,81007.28,0.0,0.26289,0.00014,24.90348]
[1778119905694,29.88,81007.28,0.0,0.26289,0.00014,24.90371]
[1778119905717,29.88,81007.28,0.0,0.26289,0.00014,24.90371]
[1778119905787,29.88,81007.28,0.0,0.26289,0.00014,24.90371]
[1778119905845,29.88,80996.04,0.0,0.26129,0.00014,24.82233]
[1778119910995,29.88,80990.68,0.0,0.26055,0.00014,24.7844]
[1778119911768,29.88,80991.1,0.0,0.26061,0.00014,24.78767]
[1778119912574,29.88,80991.1,0.0,0.26061,0.00014,24.78767]
[1778119912606,29.88,80991.1,0.0,0.26061,0.00014,24.78767]
[1778119913512,29.88,80991.19,0.0,0.26063,0.00014,24.78848]
[1778119913782,29.88,80990.49,0.0,0.26053,0.00014,24.78355]
[1778119914498,29.88,80990.49,0.0,0.26053,0.00014,24.78355]
[1778119914536,29.88,80990.49,0.0,0.26053,0.00014,24.78355]
[1778119916335,29.88,80980.0,0.0,0.25905,0.00014,24.70741]
[1778119916340,29.88,80980.0,0.0,0.25905,0.00014,24.70741]
[1778119916896,29.88,80979.47,0.0,0.25898,0.00014,24.70378]
[1778119921918,29.88,80978.24,0.0,0.25882,0.00014,24.69574]
[1778119926933,29.89,80978.47,0.0,0.25888,0.00014,24.69862]
[1778119931936,29.89,80980.11,0.0,0.25914,0.00014,24.71176]
[1778119934934,29.89,80992.95,0.0,0.26098,0.00014,24.80623]
[1778119935869,29.89,80992.95,0.0,0.26098,0.00014,24.80623]
[1778119935885,29.89,80992.95,0.0,0.26098,0.00014,24.80623]
[1778119936564,29.89,80992.95,0.0,0.26098,0.00014,24.80643]
[1778119936591,29.89,80992.95,0.0,0.26098,0.00014,24.80643]
[1778119942392,29.9,80992.33,0.0,0.26091,0.00014,24.80255]
[1778119942445,29.9,80992.33,0.0,0.26091,0.00014,24.80255]
[1778119942505,29.9,80992.33,0.0,0.26091,0.00014,24.80255]
[1778119942536,29.9,80992.33,0.0,0.26091,0.00014,24.80255]
[1778119943492,29.9,80988.49,0.0,0.26037,0.00014,24.7749]
[1778119943501,29.9,80988.49,0.0,0.26037,0.00014,24.7749]
[1778119943559,29.9,80988.49,0.0,0.26037,0.00014,24.7749]
[1778119943576,29.9,80988.49,0.0,0.26037,0.00014,24.7749]
[1778119943637,29.9,80988.49,0.0,0.26037,0.00014,24.7749]
[1778119943703,29.9,80988.49,0.0,0.26037,0.00014,24.7749]
[1778119943787,29.9,80988.49,0.0,0.26037,0.00014,24.7749]
[1778119943843,29.9,80988.49,0.0,0.26037,0.00014,24.7749]
[1778119943858,29.9,80981.2,0.0,0.25934,0.00014,24.72192]
[1778119944686,29.9,80981.2,0.0,0.25934,0.00014,24.72192]
[1778119944788,29.9,80981.2,0.0,0.25934,0.00014,24.72192]
[1778119944825,29.9,80981.2,0.0,0.25934,0.00014,24.72192]
[1778119944867,29.9,80971.69,0.0,0.25799,0.00014,24.65249]
[1778119945278,29.9,80971.69,0.0,0.25799,0.00014,24.65249]
[1778119945294,29.9,80971.69,0.0,0.25799,0.00014,24.65249]
[1778119945378,29.9,80963.33,0.0,0.25681,0.00014,24.59118]
[1778119946162,29.9,80963.33,0.0,0.25681,0.00014,24.59118]
[1778119946224,29.9,80963.33,0.0,0.25681,0.00014,24.59118]
[1778119946861,29.9,80963.44,0.0,0.25683,0.00014,24.59239]
[1778119947307,29.9,80963.44,0.0,0.25683,0.00014,24.59239]
[1778119947339,29.9,80963.44,0.0,0.25683,0.00014,24.59239]
[1778119947430,29.9,80965.72,0.0,0.25715,0.00014,24.60913]
[1778119949111,29.9,80965.72,0.0,0.25716,0.00014,24.60937]
[1778119949139,29.9,80965.72,0.0,0.25716,0.00014,24.60937]
[1778119949177,29.9,80966.54,0.0,0.25728,0.00014,24.61556]
[1778119950743,29.9,80966.54,0.0,0.25728,0.00014,24.61556]
[1778119950830,29.9,80966.45,0.0,0.25727,0.00014,24.61526]
[1778119953100,29.9,80970.5,0.0,0.25783,0.00014,24.6415]
[1778119953138,29.9,80970.5,0.0,0.25783,0.00014,24.6415]
[1778119953190,29.9,80972.97,0.0,0.25818,0.00014,24.65958]
[1778119954674,29.9,80972.97,0.0,0.25818,0.00014,24.65958]
[1778119954695,29.9,80972.97,0.0,0.25818,0.00014,24.65958]
[1778119954704,29.9,80978.63,0.0,0.25899,0.00014,24.70125]
[1778119955328,29.9,80978.63,0.0,0.25899,0.00014,24.70125]
[1778119955357,29.9,80978.63,0.0,0.25899,0.00014,24.70125]
[1778119955809,29.9,80978.63,0.0,0.25899,0.00014,24.70125]
[1778119955840,29.9,80978.63,0.0,0.25899,0.00014,24.70125]
[1778119955902,29.9,80980.34,0.0,0.25923,0.00014,24.71383]
[1778119956809,29.9,80980.34,0.0,0.25923,0.00014,24.71383]
[1778119956869,29.9,80979.95,0.0,0.25918,0.00014,24.71106]
[1778119959935,29.9,80979.09,0.0,0.25906,0.00014,24.70495]
[1778119960935,29.9,80989.46,0.0,0.26054,0.00014,24.78078]
[1778119964434,29.91,80990.72,0.0,0.26072,0.00014,24.79031]
[1778119964491,29.91,80990.72,0.0,0.26072,0.00014,24.79031]
[1778119964877,29.91,80990.72,0.0,0.26072,0.00014,24.79031]
[1778119966328,29.91,80990.79,0.0,0.26074,0.00014,24.79094]
[1778119966393,29.91,80986.28,0.0,0.26009,0.00014,24.75814]
[1778119972757,29.91,80982.25,0.0,0.25955,0.00014,24.72995]
[1778119973162,29.91,80987.58,0.0,0.26032,0.00014,24.76965]
[1778119973186,29.91,80987.58,0.0,0.26032,0.00014,24.76965]
[1778119973268,29.91,80989.18,0.0,0.26055,0.00014,24.78129]
[1778119974195,29.91,80989.18,0.0,0.26055,0.00014,24.78129]
[1778119974211,29.91,80989.18,0.0,0.26055,0.00014,24.78129]
[1778119974221,29.91,80989.18,0.0,0.26055,0.00014,24.78145]
[1778119975659,29.91,80989.18,0.0,0.26055,0.00014,24.78145]
[1778119975697,29.91,80989.18,0.0,0.26055,0.00014,24.78145]
[1778119975736,29.91,80990.57,0.0,0.26076,0.00014,24.79185]
[1778119976894,29.91,80990.57,0.0,0.26076,0.00014,24.79185]
[1778119976930,29.91,80990.57,0.0,0.26076,0.00014,24.79185]
[1778119976911,29.91,80991.82,0.0,0.26094,0.00014,24.80107]
[1778119978143,29.91,80991.82,0.0,0.26094,0.00014,24.80107]
[1778119978156,29.91,80991.82,0.0,0.26094,0.00014,24.80107]
[1778119978756,29.91,80991.82,0.0,0.26094,0.00014,24.80107]
[1778119978781,29.91,80991.82,0.0,0.26094,0.00014,24.80107]
[1778119979822,29.91,80993.1,0.0,0.26112,0.00014,24.81062]
[1778119979855,29.91,80993.1,0.0,0.26112,0.00014,24.81062]
[1778119979923,29.91,80993.39,0.0,0.26117,0.00014,24.81285]
[1778119981963,29.91,80993.39,0.0,0.26117,0.00014,24.81285]
[1778119982763,29.91,80980.65,0.0,0.25936,0.00014,24.72033]
[1778119984670,29.91,80980.16,0.0,0.25929,0.00014,24.71675]
[1778119984844,29.92,80975.89,0.0,0.25869,0.00014,24.68583]
[1778119985513,29.92,80975.89,0.0,0.25869,0.00014,24.68583]
[1778119985551,29.92,80975.89,0.0,0.25869,0.00014,24.68583]
[1778119985559,29.92,80975.89,0.0,0.25869,0.00014,24.68583]
[1778119985961,29.92,80972.78,0.0,0.25825,0.00014,24.66323]
[1778119986542,29.92,80972.78,0.0,0.25825,0.00014,24.66323]
[1778119986550,29.92,80972.78,0.0,0.25825,0.00014,24.66323]
[1778119986569,29.92,80964.79,0.0,0.25712,0.00014,24.6047]
[1778119987109,29.92,80964.79,0.0,0.25712,0.00014,24.6047]
[1778119987621,29.92,80964.79,0.0,0.25712,0.00014,24.6047]
[1778119987624,29.92,80964.79,0.0,0.25712,0.00014,24.6047]
[1778119987632,29.92,80962.95,0.0,0.25686,0.00014,24.59133]
[1778119989121,29.92,80963.44,0.0,0.25694,0.00014,24.59503]
[1778119989158,29.92,80963.44,0.0,0.25694,0.00014,24.59503]
[1778119989162,29.92,80963.44,0.0,0.25694,0.00014,24.59503]
[1778119989316,29.92,80963.44,0.0,0.25694,0.00014,24.59503]
[1778119992543,29.92,80964.88,0.0,0.25716,0.00014,24.60642]
[1778119993038,29.92,80963.63,0.0,0.257,0.00014,24.59804]
[1778119998044,29.92,80963.58,0.0,0.25701,0.00014,24.59898]
[1778119998167,29.92,80963.58,0.0,0.25701,0.00014,24.59898]
[1778120003417,29.93,80958.21,0.0,0.25626,0.00014,24.55992]
[1778120008453,29.93,80958.54,0.0,0.25632,0.00014,24.56266]
[1778120009521,29.93,80958.54,0.0,0.25632,0.00014,24.56266]
[1778120009630,29.93,80958.54,0.0,0.25632,0.00014,24.56266]
[1778120009869,29.93,80958.54,0.0,0.25632,0.00014,24.56266]
[1778120009905,29.93,80960.91,0.0,0.25665,0.00014,24.58017]
[1778120010431,29.93,80960.91,0.0,0.25665,0.00014,24.58017]
[1778120010494,29.93,80960.91,0.0,0.25665,0.00014,24.58017]
[1778120010958,29.93,80970.3,0.0,0.25798,0.00014,24.64914]
[1778120011914,29.93,80970.3,0.0,0.25798,0.00014,24.64914]
[1778120012957,29.93,80973.04,0.0,0.25835,0.00014,24.66546]
[1778120012973,29.93,80975.65,0.0,0.25873,0.00014,24.68512]
[1778120014562,29.93,80977.5,0.0,0.25899,0.00014,24.69863]
[1778120015158,29.93,80976.02,0.0,0.25879,0.00014,24.68827]
[1778120015207,29.93,80976.02,0.0,0.25879,0.00014,24.68827]
[1778120015508,29.93,80976.02,0.0,0.25879,0.00014,24.68827]
[1778120020543,29.93,80967.1,0.0,0.25754,0.00014,24.62349]
[1778120025578,29.93,80962.48,0.0,0.2569,0.00014,24.59019]
[1778120030613,29.94,80961.64,0.0,0.2568,0.00014,24.58487]
[1778120033649,29.94,80963.24,0.0,0.25702,0.00014,24.59675]
[1778120033738,29.94,80963.54,0.0,0.25707,0.00014,24.59922]
[1778120038139,29.94,80962.71,0.0,0.25697,0.00014,24.59367]
[1778120038367,29.94,80962.71,0.0,0.25697,0.00014,24.59367]
[1778120038671,29.94,80962.16,0.0,0.25689,0.00014,24.58963]
[1778120040695,29.94,80949.41,0.0,0.2551,0.00014,24.49609]
[1778120041252,29.94,80949.41,0.0,0.2551,0.00014,24.49609]
[1778120041316,29.94,80949.41,0.0,0.2551,0.00014,24.49609]
[1778120041692,29.94,80949.41,0.0,0.2551,0.00014,24.49609]
[1778120043011,29.94,80959.64,0.0,0.25654,0.00014,24.57155]
[1778120043476,29.94,80959.64,0.0,0.25654,0.00014,24.57155]
[1778120044148,29.94,80959.64,0.0,0.25654,0.00014,24.57155]
[1778120044877,29.94,80961.48,0.0,0.2568,0.00014,24.58517]
[1778120045319,29.94,80961.48,0.0,0.2568,0.00014,24.58517]
[1778120045721,29.94,80961.48,0.0,0.2568,0.00014,24.5852]
[1778120046112,29.94,80961.48,0.0,0.2568,0.00014,24.5852]
[1778120047006,29.94,80961.48,0.0,0.2568,0.00014,24.5852]
[1778120046729,29.94,80961.77,0.0,0.25684,0.00014,24.58734]
[1778120047738,29.94,80956.21,0.0,0.25606,0.00014,24.54654]
[1778120049836,29.94,80954.81,0.0,0.25586,0.00014,24.5363]
[1778120051828,29.94,80955.37,0.0,0.25595,0.00014,24.54054]
[1778120057027,29.94,80956.8,0.0,0.25615,0.00014,24.55129]
[1778120060897,29.94,80950.72,0.0,0.2553,0.00014,24.50683]
[1778120061815,29.94,80950.53,0.0,0.25528,0.00014,24.50552]
[1778120061854,29.94,80945.62,0.0,0.25459,0.00014,24.46943]
[1778120066868,29.94,80945.79,0.0,0.25461,0.00014,24.47074]
[1778120071903,29.94,80946.04,0.0,0.25463,0.00014,24.46903]
[1778120073849,29.94,80945.59,0.0,0.25457,0.00014,24.46579]
[1778120078874,29.94,80943.34,0.0,0.25426,0.00014,24.44968]
[1778120080772,29.94,80940.46,0.0,0.25386,0.00014,24.42855]
[1778120080966,29.94,80940.46,0.0,0.25386,0.00014,24.42862]
[1778120081943,29.94,80940.46,0.0,0.25386,0.00014,24.42862]
[1778120082033,29.94,80939.02,0.0,0.25366,0.00014,24.41806]
[1778120083998,29.95,80939.2,0.0,0.25369,0.00014,24.41947]
[1778120088514,29.95,80944.27,0.0,0.25441,0.00014,24.45743]
[1778120090076,29.95,80944.33,0.0,0.25442,0.00014,24.45801]
[1778120090801,29.95,80945.29,0.0,0.25456,0.00014,24.46523]
[1778120096071,29.95,80944.72,0.0,0.25449,0.00014,24.46185]
[1778120096553,29.95,80944.72,0.0,0.25449,0.00014,24.46185]
[1778120097078,29.95,80945.2,0.0,0.25457,0.00014,24.46554]
[1778120098576,29.95,80946.46,0.0,0.25474,0.00014,24.47497]
[1778120098602,29.95,80946.46,0.0,0.25474,0.00014,24.47497]
[1778120099092,29.95,80949.72,0.0,0.25521,0.00014,24.49911]
[1778120103580,29.95,80956.42,0.0,0.25616,0.00014,24.54904]
[1778120103699,29.95,80956.42,0.0,0.25616,0.00014,24.54904]
[1778120106761,29.95,80950.53,0.0,0.25534,0.00014,24.50599]
[1778120108509,29.95,80952.58,0.0,0.25563,0.00014,24.52142]
[1778120110478,29.95,80952.29,0.0,0.25559,0.00014,24.5194]
[1778120110520,29.95,80952.29,0.0,0.25559,0.00014,24.5194]
[1778120110532,29.95,80952.29,0.0,0.25559,0.00014,24.5194]
[1778120111825,29.95,80952.24,0.0,0.25559,0.00014,24.51916]
[1778120111863,29.95,80952.24,0.0,0.25559,0.00014,24.51916]
[1778120112556,29.96,80951.5,0.0,0.25549,0.00014,24.51392]
[1778120113452,29.96,80949.19,0.0,0.25517,0.00014,24.49703]
[1778120114012,29.96,80949.19,0.0,0.25517,0.00014,24.49703]
[1778120114113,29.96,80949.63,0.0,0.25523,0.00014,24.5004]
[1778120115155,29.96,80949.63,0.0,0.25523,0.00014,24.5004]
[1778120115937,29.96,80941.15,0.0,0.25404,0.00014,24.438]
[1778120120535,29.96,80938.9,0.0,0.25373,0.00014,24.42166]
[1778120121038,29.96,80939.38,0.0,0.2538,0.00014,24.42542]
[1778120121402,29.96,80939.38,0.0,0.2538,0.00014,24.42542]
[1778120121433,29.96,80939.38,0.0,0.2538,0.00014,24.42542]
[1778120124779,29.96,80948.2,0.0,0.25505,0.00014,24.49069]
[1778120124871,29.96,80948.2,0.0,0.25505,0.00014,24.49073]
[1778120126002,29.96,80948.2,0.0,0.25505,0.00014,24.49073]
[1778120126092,29.96,80947.53,0.0,0.25495,0.00014,24.48584]
[1778120127232,29.96,80947.53,0.0,0.25495,0.00014,24.48584]
[1778120127295,29.96,80948.49,0.0,0.25509,0.00014,24.49295]
[1778120129683,29.96,80948.49,0.0,0.25509,0.00014,24.49301]
[1778120129707,29.96,80948.49,0.0,0.25509,0.00014,24.49301]
[1778120129825,29.96,80948.49,0.0,0.25509,0.00014,24.49301]
[1778120129889,29.96,80948.71,0.0,0.25512,0.00014,24.49471]
[1778120130602,29.96,80948.71,0.0,0.25512,0.00014,24.49471]
[1778120130652,29.96,80948.71,0.0,0.25512,0.00014,24.49471]
[1778120130660,29.96,80948.71,0.0,0.25512,0.00014,24.49471]
[1778120130703,29.96,80952.16,0.0,0.25561,0.00014,24.5201]
[1778120131804,29.96,80952.16,0.0,0.25561,0.00014,24.5201]
[1778120132433,29.96,80950.58,0.0,0.25536,0.00014,24.50472]
[1778120132479,29.96,80950.58,0.0,0.25536,0.00014,24.50472]
[1778120132495,29.96,80950.58,0.0,0.25536,0.00014,24.50472]
[1778120132580,29.96,80946.44,0.0,0.25478,0.00014,24.47424]
[1778120133964,29.96,80946.44,0.0,0.25478,0.00014,24.47424]
[1778120134824,29.96,80951.77,0.0,0.25553,0.00014,24.51356]
[1778120137819,29.96,80953.69,0.0,0.2558,0.00014,24.5277]
[1778120138291,29.96,80953.31,0.0,0.25575,0.00014,24.52492]
[1778120138917,29.96,80953.31,0.0,0.25575,0.00014,24.52492]
[1778120141646,29.96,80950.1,0.0,0.2553,0.00014,24.50133]
[1778120141719,29.96,80950.1,0.0,0.2553,0.00014,24.50133]
[1778120142372,29.96,80950.52,0.0,0.25536,0.00014,24.50449]
[1778120142379,29.96,80950.52,0.0,0.25536,0.00014,24.50449]
[1778120142527,29.96,80950.52,0.0,0.25536,0.00014,24.50449]
[1778120143146,29.96,80959.57,0.0,0.25664,0.00014,24.57112]
[1778120145106,29.96,80963.78,0.0,0.25724,0.00014,24.60218]
[1778120145801,29.96,80967.68,0.0,0.25779,0.00014,24.63088]
[1778120145859,29.96,80967.68,0.0,0.25779,0.00014,24.63088]
[1778120146000,29.96,80967.68,0.0,0.25779,0.00014,24.63088]
[1778120146011,29.96,80967.68,0.0,0.25779,0.00014,24.63088]
[1778120146120,29.96,80972.3,0.0,0.25845,0.00014,24.66478]
[1778120148287,29.96,80977.84,0.0,0.25923,0.00014,24.70535]
[1778120148992,29.96,80977.84,0.0,0.25923,0.00014,24.70535]
[1778120149018,29.96,80977.84,0.0,0.25923,0.00014,24.70535]
[1778120149060,29.96,80976.73,0.0,0.25908,0.00014,24.69731]
[1778120150009,29.96,80976.73,0.0,0.25908,0.00014,24.69731]
[1778120150063,29.96,80976.73,0.0,0.25908,0.00014,24.69731]
[1778120150091,29.96,80978.62,0.0,0.25935,0.00014,24.71113]
[1778120150683,29.96,80978.62,0.0,0.25935,0.00014,24.71113]
[1778120150777,29.96,80978.62,0.0,0.25935,0.00014,24.71113]
[1778120150797,29.96,80978.62,0.0,0.25935,0.00014,24.71113]
[1778120150880,29.96,80992.69,0.0,0.26135,0.00014,24.81336]
[1778120153830,29.96,80997.09,0.0,0.26197,0.00014,24.84527]
[1778120155065,29.96,80989.46,0.0,0.26089,0.00014,24.79006]
[1778120155082,29.96,80989.46,0.0,0.26089,0.00014,24.79006]
[1778120155088,29.96,80989.46,0.0,0.26089,0.00014,24.79006]
[1778120155118,29.96,80989.46,0.0,0.26089,0.00014,24.79006]
[1778120155149,29.96,80989.65,0.0,0.26092,0.00014,24.79149]
[1778120160834,29.96,80988.6,0.0,0.26077,0.00014,24.7841]
[1778120162071,29.96,80976.93,0.0,0.25912,0.00014,24.69944]
[1778120166852,29.96,80970.06,0.0,0.25815,0.00014,24.64953]
[1778120166953,29.96,80970.09,0.0,0.25816,0.00014,24.64991]
[1778120169053,29.96,80970.09,0.0,0.25816,0.00014,24.64991]
[1778120169064,29.97,80968.59,0.0,0.25795,0.00014,24.6393]
[1778120170136,29.97,80977.91,0.0,0.25927,0.00014,24.70729]
[1778120171251,29.97,80979.49,0.0,0.2595,0.00014,24.71892]
[1778120171825,29.97,80979.49,0.0,0.2595,0.00014,24.71892]
[1778120172127,29.97,80975.68,0.0,0.25896,0.00014,24.69128]
[1778120172478,29.97,80975.68,0.0,0.25896,0.00014,24.69128]
[1778120172837,29.97,80975.68,0.0,0.25896,0.00014,24.69128]
[1778120173117,29.97,80957.65,0.0,0.25642,0.00014,24.55957]
[1778120173521,29.97,80957.65,0.0,0.25642,0.00014,24.55957]
[1778120173558,29.97,80957.65,0.0,0.25642,0.00014,24.55957]
[1778120174114,29.97,80943.91,0.0,0.25449,0.00014,24.45856]
[1778120176074,29.97,80943.95,0.0,0.25449,0.00014,24.45885]
[1778120176125,29.97,80946.65,0.0,0.25488,0.00014,24.47902]
[1778120176520,29.97,80946.65,0.0,0.25488,0.00014,24.47902]
[1778120176548,29.97,80946.65,0.0,0.25488,0.00014,24.47902]
[1778120177229,29.97,80946.97,0.0,0.25492,0.00014,24.48137]
[1778120177794,29.97,80958.21,0.0,0.25651,0.00014,24.56429]
[1778120178236,29.97,80958.21,0.0,0.25651,0.00014,24.56429]
[1778120179347,29.97,80958.21,0.0,0.25651,0.00014,24.56429]
[1778120179351,29.97,80958.21,0.0,0.25651,0.00014,24.56429]
[1778120180460,29.97,80959.23,0.0,0.25666,0.00014,24.57204]
[1778120180859,29.97,80959.23,0.0,0.25666,0.00014,24.57204]
[1778120181341,29.97,80962.14,0.0,0.25708,0.00014,24.5939]
[1778120182150,29.97,80962.14,0.0,0.25708,0.00014,24.5939]
[1778120182918,29.97,80962.14,0.0,0.25708,0.00014,24.5939]
[1778120182921,29.97,80962.14,0.0,0.25708,0.00014,24.5939]
[1778120182965,29.97,80975.26,0.0,0.25894,0.00014,24.69018]
[1778120184073,29.97,80975.26,0.0,0.25894,0.00014,24.69018]
[1778120186346,29.97,80975.78,0.0,0.25902,0.00014,24.69423]
[1778120187610,29.97,80975.74,0.0,0.25902,0.00014,24.69406]
[1778120187680,29.97,80975.74,0.0,0.25902,0.00014,24.69406]
[1778120187941,29.97,80975.74,0.0,0.25902,0.00014,24.69406]
[1778120191724,29.97,80964.96,0.0,0.25751,0.00014,24.61591]
[1778120191751,29.97,80964.49,0.0,0.25742,0.00014,24.60883]
[1778120192890,29.97,80964.49,0.0,0.25742,0.00014,24.60883]
[1778120192949,29.98,80964.49,0.0,0.25743,0.00014,24.60919]
[1778120194105,29.98,80964.49,0.0,0.25743,0.00014,24.60919]
[1778120194117,29.98,80964.59,0.0,0.25744,0.00014,24.61011]
[1778120199798,29.98,80965.91,0.0,0.25765,0.00014,24.62064]
[1778120203596,29.98,80961.76,0.0,0.25708,0.00014,24.59097]
[1778120207646,29.98,80967.0,0.0,0.25783,0.00014,24.62999]
[1778120212888,29.98,80968.0,0.0,0.25799,0.00014,24.63814]
[1778120215062,29.99,80967.06,0.0,0.25786,0.00014,24.63141]
[1778120215323,29.99,80968.32,0.0,0.25804,0.00014,24.64075]
[1778120215353,29.99,80968.32,0.0,0.25804,0.00014,24.64075]
[1778120216691,29.99,80968.32,0.0,0.25804,0.00014,24.64089]
[1778120216723,29.99,80968.32,0.0,0.25804,0.00014,24.64089]
[1778120217760,29.99,80964.78,0.0,0.25754,0.00014,24.61516]
[1778120222884,29.99,80966.53,0.0,0.25781,0.00014,24.62867]
[1778120222910,29.99,80966.53,0.0,0.25781,0.00014,24.62867]
[1778120222916,29.99,80966.53,0.0,0.25781,0.00014,24.62867]
[1778120223611,29.99,80967.36,0.0,0.25793,0.00014,24.63487]
[1778120223632,29.99,80967.36,0.0,0.25793,0.00014,24.63487]
[1778120223837,29.99,80967.36,0.0,0.25793,0.00014,24.63487]
[1778120228586,29.99,80963.51,0.0,0.25739,0.00014,24.60728]
[1778120228625,29.99,80963.51,0.0,0.25739,0.00014,24.60728]
[1778120228634,29.99,80963.51,0.0,0.25739,0.00014,24.60728]
[1778120229833,29.99,80963.64,0.0,0.25742,0.00014,24.60854]
[1778120230691,29.99,80959.86,0.0,0.25688,0.00014,24.58081]
[1778120230726,29.99,80959.86,0.0,0.25688,0.00014,24.58081]
[1778120231029,29.99,80955.73,0.0,0.2563,0.00014,24.55051]
[1778120231887,29.99,80955.73,0.0,0.2563,0.00014,24.55051]
[1778120231927,29.99,80955.73,0.0,0.2563,0.00014,24.55051]
[1778120233955,29.99,80961.53,0.0,0.25712,0.00014,24.59299]
[1778120236367,29.99,80963.73,0.0,0.25743,0.00014,24.60895]
[1778120236392,29.99,80963.73,0.0,0.25743,0.00014,24.60895]
[1778120241905,29.99,80962.43,0.0,0.25724,0.00014,24.59917]
[1778120243989,29.99,80963.59,0.0,0.2574,0.00014,24.60772]
[1778120244147,29.99,80965.83,0.0,0.25772,0.00014,24.62412]
[1778120244514,29.99,80965.83,0.0,0.25772,0.00014,24.62412]
[1778120244534,29.99,80965.83,0.0,0.25772,0.00014,24.62412]
[1778120245104,29.99,80965.83,0.0,0.25772,0.00014,24.62412]
[1778120245108,29.99,80965.83,0.0,0.25772,0.00014,24.62412]
[1778120245180,29.99,80971.19,0.0,0.25848,0.00014,24.66337]
[1778120245471,29.99,80971.19,0.0,0.25848,0.00014,24.66337]
[1778120246619,29.99,80971.31,0.0,0.2585,0.00014,24.66436]
[1778120249466,29.99,80971.07,0.0,0.25847,0.00014,24.66277]
[1778120250706,29.99,80970.4,0.0,0.25837,0.00014,24.65793]
[1778120251914,29.99,80968.99,0.0,0.25815,0.00014,24.64389]
[1778120253816,29.99,80964.14,0.0,0.25747,0.00014,24.6086]
[1778120254084,29.99,80964.14,0.0,0.25747,0.00014,24.6086]
[1778120255281,29.99,80974.37,0.0,0.25892,0.00014,24.68344]
[1778120256236,29.99,80974.37,0.0,0.25892,0.00014,24.68344]
[1778120256356,29.99,80974.45,0.0,0.25893,0.00014,24.6841]
[1778120257220,29.99,80975.27,0.0,0.25905,0.00014,24.69009]
[1778120258053,29.99,80975.27,0.0,0.25905,0.00014,24.69009]
[1778120258190,29.99,80975.27,0.0,0.25905,0.00014,24.69009]
[1778120258259,29.99,80966.56,0.0,0.25781,0.00014,24.62646]
[1778120261180,29.99,80966.81,0.0,0.25785,0.00014,24.62819]
[1778120261248,29.99,80967.13,0.0,0.25789,0.00014,24.63037]
[1778120261860,29.99,80967.13,0.0,0.25789,0.00014,24.63037]
[1778120261884,29.99,80967.13,0.0,0.25789,0.00014,24.63037]
[1778120262182,29.99,80967.13,0.0,0.25789,0.00014,24.63037]
[1778120262215,29.99,80967.13,0.0,0.25789,0.00014,24.63037]
[1778120262255,29.99,80961.69,0.0,0.25712,0.00014,24.59045]
[1778120262998,29.99,80961.69,0.0,0.25712,0.00014,24.59045]
[1778120263001,29.99,80961.69,0.0,0.25712,0.00014,24.59045]
[1778120263261,29.99,80949.01,0.0,0.25533,0.00014,24.49735]
[1778120263729,29.99,80949.01,0.0,0.25533,0.00014,24.49735]
[1778120264271,29.99,80944.42,0.0,0.25469,0.00014,24.46358]
[1778120265864,29.99,80947.49,0.0,0.25512,0.00014,24.48619]
[1778120265869,29.99,80947.49,0.0,0.25512,0.00014,24.48619]
[1778120266284,29.99,80949.16,0.0,0.25535,0.00014,24.49848]
[1778120267500,29.99,80953.43,0.0,0.25595,0.00014,24.52984]
[1778120268772,29.99,80959.28,0.0,0.25678,0.00014,24.57272]
[1778120272414,29.99,80958.61,0.0,0.25668,0.00014,24.56767]
[1778120275582,29.99,80959.11,0.0,0.25675,0.00014,24.57125]
[1778120275590,29.99,80959.11,0.0,0.25675,0.00014,24.57125]
[1778120276338,29.99,80959.23,0.0,0.25677,0.00014,24.57209]
[1778120276536,29.99,80959.23,0.0,0.25677,0.00014,24.57209]
[1778120276637,29.99,80959.13,0.0,0.25675,0.00014,24.57131]
[1778120277500,29.99,80959.13,0.0,0.25675,0.00014,24.57131]
[1778120278107,29.99,80959.13,0.0,0.25675,0.00014,24.57131]
[1778120278494,29.99,80962.69,0.0,0.25725,0.00014,24.59737]
[1778120278499,29.99,80962.69,0.0,0.25725,0.00014,24.59737]
[1778120278504,29.99,80963.54,0.0,0.25737,0.00014,24.60359]
[1778120280520,29.99,80963.01,0.0,0.2573,0.00014,24.59973]
[1778120282422,29.99,80962.77,0.0,0.25726,0.00014,24.59801]
[1778120282434,29.99,80962.77,0.0,0.25726,0.00014,24.59801]
[1778120283301,29.99,80963.68,0.0,0.25739,0.00014,24.60468]
[1778120283502,29.99,80963.68,0.0,0.25739,0.00014,24.60468]
[1778120284572,29.99,80965.68,0.0,0.25768,0.00014,24.61931]
[1778120287800,29.99,80972.41,0.0,0.25862,0.00014,24.66833]
[1778120287804,29.99,80972.41,0.0,0.25862,0.00014,24.66833]
[1778120288886,29.99,80978.98,0.0,0.25955,0.00014,24.71617]
[1778120289964,29.99,80981.78,0.0,0.25995,0.00014,24.73646]
[1778120290351,29.99,80984.19,0.0,0.26029,0.00014,24.75373]
[1778120290627,29.99,80987.92,0.0,0.26082,0.00014,24.78078]
[1778120291570,29.99,80987.92,0.0,0.26082,0.00014,24.78078]
[1778120291670,29.99,80987.62,0.0,0.26077,0.00014,24.77846]
[1778120293302,29.99,80987.62,0.0,0.26077,0.00014,24.77846]
[1778120293323,29.99,80985.64,0.0,0.26048,0.00014,24.76377]
[1778120294462,29.99,80985.64,0.0,0.26048,0.00014,24.76377]
[1778120294682,29.99,80985.64,0.0,0.26048,0.00014,24.76377]
[1778120294958,29.99,80985.24,0.0,0.26042,0.00014,24.76068]
[1778120299515,29.99,80975.29,0.0,0.25901,0.00014,24.68834]
[1778120303774,29.99,80972.9,0.0,0.25868,0.00014,24.67115]
[1778120305966,29.99,80973.15,0.0,0.25872,0.00014,24.6731]
[1778120306703,29.99,80978.46,0.0,0.25947,0.00014,24.71182]
[1778120308393,29.99,80976.03,0.0,0.25913,0.00014,24.69418]
[1778120310009,29.99,80973.72,0.0,0.2588,0.00014,24.67739]
[1778120310716,29.99,80975.27,0.0,0.25902,0.00014,24.68874]
[1778120311919,29.99,80973.6,0.0,0.25878,0.00014,24.67657]
[1778120317642,29.99,80970.66,0.0,0.25835,0.00014,24.65168]
[1778120321308,29.99,80975.63,0.0,0.25906,0.00014,24.68804]
[1778120321775,29.99,80976.69,0.0,0.25921,0.00014,24.69578]
[1778120321852,29.99,80976.69,0.0,0.25921,0.00014,24.69578]
[1778120321893,29.99,80976.69,0.0,0.25921,0.00014,24.69578]
[1778120322471,29.99,80981.03,0.0,0.25982,0.00014,24.72737]
[1778120323028,29.99,80981.03,0.0,0.25982,0.00014,24.72737]
[1778120323064,29.99,80981.03,0.0,0.25982,0.00014,24.72737]
[1778120323164,29.99,80978.0,0.0,0.25939,0.00014,24.70532]
[1778120324272,29.99,80978.0,0.0,0.25939,0.00014,24.70532]
[1778120324346,29.99,80978.11,0.0,0.25941,0.00014,24.70613]
[1778120325870,29.99,80978.58,0.0,0.25948,0.00014,24.70956]
[1778120325878,29.99,80978.58,0.0,0.25948,0.00014,24.70956]
[1778120326466,29.99,80976.8,0.0,0.25922,0.00014,24.69661]
[1778120326705,29.99,80974.96,0.0,0.25896,0.00014,24.68322]
[1778120329802,29.99,80972.72,0.0,0.25865,0.00014,24.66698]
[1778120335239,29.99,80974.3,0.0,0.25887,0.00014,24.67844]
[1778120340803,29.99,80976.32,0.0,0.25915,0.00014,24.69294]
[1778120345838,29.99,80976.81,0.0,0.25922,0.00014,24.69633]
[1778120351349,29.99,80978.09,0.0,0.2594,0.00014,24.70552]
[1778120351424,29.99,80978.8,0.0,0.2595,0.00014,24.71064]
[1778120356436,29.99,80981.6,0.0,0.25989,0.00014,24.73086]
[1778120356955,29.99,80981.6,0.0,0.25989,0.00014,24.73086]
[1778120356980,29.99,80981.6,0.0,0.25989,0.00014,24.73086]
[1778120357421,29.99,80981.6,0.0,0.25989,0.00014,24.73086]
[1778120357025,29.99,80980.61,0.0,0.25975,0.00014,24.72364]
[1778120358058,29.99,80970.61,0.0,0.25833,0.00014,24.65078]
[1778120360564,29.99,80970.61,0.0,0.25833,0.00014,24.65063]
[1778120362377,29.99,80961.92,0.0,0.2571,0.00014,24.58698]
[1778120362957,29.99,80957.78,0.0,0.25652,0.00014,24.55658]
[1778120367993,29.99,80955.56,0.0,0.2562,0.00014,24.54037]
[1778120373217,29.99,80955.43,0.0,0.25616,0.00014,24.5356]
[1778120373356,29.99,80955.43,0.0,0.25616,0.00014,24.5356]
[1778120373396,29.99,80957.9,0.0,0.25651,0.00014,24.55371]
[1778120375675,29.99,80960.37,0.0,0.25686,0.00014,24.57179]
[1778120376123,29.99,80960.37,0.0,0.25686,0.00014,24.57179]
[1778120376224,29.99,80963.55,0.0,0.25731,0.00014,24.59502]
[1778120377977,29.99,80966.97,0.0,0.25779,0.00014,24.61997]
[1778120378580,29.99,80972.38,0.0,0.25855,0.00014,24.6595]
[1778120384115,29.99,80970.62,0.0,0.2583,0.00014,24.64656]
[1778120387563,29.99,80971.93,0.0,0.25849,0.00014,24.65615]
[1778120387814,29.99,80971.93,0.0,0.25849,0.00014,24.65615]
[1778120388133,29.99,80971.79,0.0,0.25847,0.00014,24.65518]
[1778120393204,29.99,80958.14,0.0,0.25654,0.00014,24.55514]
[1778120394141,29.99,80958.14,0.0,0.25654,0.00014,24.55514]
[1778120394166,29.99,80958.14,0.0,0.25654,0.00014,24.55514]
[1778120394488,29.99,80945.52,0.0,0.25476,0.00014,24.46229]
[1778120394710,29.99,80945.52,0.0,0.25476,0.00014,24.46229]
[1778120394743,29.99,80945.52,0.0,0.25476,0.00014,24.46229]
[1778120395319,29.99,80939.97,0.0,0.25398,0.00014,24.42133]
[1778120395930,29.99,80939.97,0.0,0.25398,0.00014,24.42133]
[1778120396025,29.99,80939.97,0.0,0.25398,0.00014,24.42133]
[1778120396032,29.99,80939.97,0.0,0.25398,0.00014,24.42133]
[1778120396074,29.99,80939.97,0.0,0.25398,0.00014,24.42133]
[1778120396176,29.99,80939.97,0.0,0.25398,0.00014,24.42133]
[1778120396193,29.99,80939.97,0.0,0.25398,0.00014,24.42133]
[1778120396420,29.99,80939.97,0.0,0.25398,0.00014,24.42133]
[1778120396470,29.99,80936.98,0.0,0.25356,0.00014,24.39909]
[1778120397964,29.99,80933.38,0.0,0.25305,0.00014,24.37237]
[1778120398487,29.98,80932.25,0.0,0.25289,0.00014,24.36391]
[1778120398686,29.98,80932.25,0.0,0.25289,0.00014,24.36391]
[1778120398717,29.98,80932.25,0.0,0.25289,0.00014,24.36391]
[1778120399435,29.98,80931.4,0.0,0.25277,0.00014,24.35755]
[1778120399965,29.98,80931.4,0.0,0.25277,0.00014,24.35755]
[1778120400252,29.98,80931.4,0.0,0.25277,0.00014,24.35755]
[1778120400281,29.98,80931.4,0.0,0.25277,0.00014,24.35755]
[1778120400316,29.98,80931.4,0.0,0.25277,0.00014,24.35755]
[1778120400436,29.98,80929.46,0.0,0.2525,0.00014,24.34313]
[1778120401993,29.98,80922.46,0.0,0.25152,0.00014,24.29119]
[1778120402000,29.98,80922.46,0.0,0.25152,0.00014,24.29119]
[1778120402233,29.98,80922.46,0.0,0.25152,0.00014,24.29112]
[1778120407267,29.98,80930.93,0.0,0.2527,0.00014,24.35378]
[1778120411686,29.98,80934.02,0.0,0.25313,0.00014,24.37644]
[1778120411840,29.98,80934.02,0.0,0.25313,0.00014,24.37644]
[1778120412859,29.98,80933.96,0.0,0.25312,0.00014,24.37594]
[1778120413442,29.98,80933.96,0.0,0.25312,0.00014,24.37594]
[1778120414585,29.98,80940.93,0.0,0.2541,0.00014,24.4275]
[1778120415323,29.98,80941.42,0.0,0.25417,0.00014,24.43123]
[1778120416055,29.98,80941.42,0.0,0.25417,0.00014,24.43123]
[1778120416061,29.98,80941.42,0.0,0.25417,0.00014,24.43123]
[1778120416330,29.98,80944.0,0.0,0.25453,0.00014,24.4503]
[1778120416687,29.98,80944.0,0.0,0.25453,0.00014,24.4503]
[1778120417565,29.98,80941.53,0.0,0.25418,0.00014,24.43213]
[1778120417981,29.98,80941.53,0.0,0.25418,0.00014,24.43213]
[1778120419558,29.98,80941.22,0.0,0.25414,0.00014,24.42998]
[1778120420163,29.98,80941.22,0.0,0.25414,0.00014,24.42998]
[1778120425393,29.99,80946.37,0.0,0.25487,0.00014,24.46829]
[1778120427139,29.99,80947.76,0.0,0.25507,0.00014,24.47855]
[1778120427407,29.99,80948.31,0.0,0.25515,0.00014,24.48263]
[1778120428155,29.99,80948.31,0.0,0.25515,0.00014,24.48263]
[1778120428192,29.99,80948.31,0.0,0.25515,0.00014,24.48263]
[1778120428768,29.99,80948.31,0.0,0.25515,0.00014,24.48263]
[1778120429112,29.99,80948.31,0.0,0.25515,0.00014,24.48263]
[1778120429506,29.99,80948.31,0.0,0.25515,0.00014,24.48263]
[1778120429530,29.99,80948.61,0.0,0.25519,0.00014,24.48485]
[1778120430761,29.99,80948.61,0.0,0.25519,0.00014,24.48487]
[1778120434985,29.99,80952.9,0.0,0.25578,0.00014,24.51298]
[1778120436125,29.99,80952.9,0.0,0.25578,0.00014,24.51306]
[1778120436345,29.99,80952.9,0.0,0.25578,0.00014,24.51306]
[1778120436353,29.99,80952.9,0.0,0.25578,0.00014,24.51306]
[1778120436383,29.99,80952.9,0.0,0.25578,0.00014,24.51306]
[1778120436391,29.99,80952.48,0.0,0.25572,0.00014,24.51005]
[1778120441506,29.99,80952.16,0.0,0.25569,0.00014,24.50811]
[1778120446540,29.99,80952.78,0.0,0.25578,0.00014,24.513]
[1778120450741,29.99,80952.65,0.0,0.25576,0.00014,24.51223]
[1778120452977,29.99,80959.11,0.0,0.25668,0.00014,24.55976]
[1778120454567,29.99,80960.64,0.0,0.25689,0.00014,24.57097]
[1778120454568,29.99,80960.64,0.0,0.25689,0.00014,24.57097]
[1778120454625,29.99,80960.88,0.0,0.25693,0.00014,24.57273]
[1778120458895,29.99,80959.54,0.0,0.25674,0.00014,24.5629]
[1778120458925,29.99,80959.54,0.0,0.25674,0.00014,24.5629]
[1778120458927,29.99,80961.36,0.0,0.25699,0.00014,24.57623]
[1778120459783,29.99,80972.04,0.0,0.25851,0.00014,24.65437]
[1778120460662,29.99,80972.04,0.0,0.25851,0.00014,24.65437]
[1778120461174,29.99,80972.04,0.0,0.25851,0.00014,24.65437]
[1778120465914,29.99,80966.89,0.0,0.25777,0.00014,24.61654]
[1778120468165,29.99,80965.65,0.0,0.25759,0.00014,24.60731]
[1778120472602,29.99,80963.25,0.0,0.25725,0.00014,24.58933]
[1778120472804,29.99,80963.25,0.0,0.25725,0.00014,24.58933]
[1778120472863,29.99,80959.83,0.0,0.25676,0.00014,24.5642]
[1778120474154,29.99,80959.83,0.0,0.25676,0.00014,24.5642]
[1778120474168,29.99,80952.26,0.0,0.25569,0.00014,24.50852]
[1778120475219,29.99,80952.26,0.0,0.25569,0.00014,24.50852]
[1778120475230,29.99,80951.2,0.0,0.25554,0.00014,24.50072]
[1778120480983,29.99,80951.36,0.0,0.25557,0.00014,24.50188]
[1778120483848,29.99,80951.45,0.0,0.25558,0.00014,24.50253]
[1778120483854,29.99,80951.45,0.0,0.25558,0.00014,24.50253]
[1778120483949,29.99,80947.11,0.0,0.25497,0.00014,24.47063]
[1778120485910,29.99,80947.11,0.0,0.25497,0.00014,24.47063]
[1778120490427,29.99,80941.83,0.0,0.25423,0.00014,24.43187]
[1778120490530,29.99,80941.83,0.0,0.25423,0.00014,24.43187]
[1778120496894,29.99,80951.88,0.0,0.25563,0.00014,24.50249]
[1778120501928,29.99,80947.1,0.0,0.25496,0.00014,24.46773]
[1778120503074,29.99,80947.1,0.0,0.25496,0.00014,24.46773]
[1778120503733,29.99,80944.32,0.0,0.25458,0.00014,24.44744]
[1778120509510,29.99,80938.45,0.0,0.25376,0.00014,24.40448]
[1778120509584,29.99,80938.45,0.0,0.25376,0.00014,24.40448]
[1778120511539,29.99,80938.86,0.0,0.25382,0.00014,24.4077]
[1778120511559,29.99,80929.1,0.0,0.25246,0.00014,24.33569]
[1778120512474,29.99,80929.1,0.0,0.25246,0.00014,24.33569]
[1778120512538,29.99,80927.73,0.0,0.25227,0.00014,24.32559]
[1778120516785,29.99,80926.89,0.0,0.25215,0.00014,24.31954]
[1778120517284,29.99,80926.89,0.0,0.25215,0.00014,24.31954]
[1778120522882,29.99,80920.41,0.0,0.25125,0.00014,24.2715]
[1778120528111,29.99,80916.94,0.0,0.25077,0.00014,24.24601]
[1778120531444,29.99,80916.7,0.0,0.25074,0.00014,24.24441]
[1778120531447,29.99,80916.7,0.0,0.25074,0.00014,24.24441]
[1778120531524,29.99,80916.24,0.0,0.25068,0.00014,24.24105]
[1778120533471,29.99,80916.24,0.0,0.25068,0.00014,24.24105]
[1778120533570,29.99,80916.48,0.0,0.25071,0.00014,24.24295]
[1778120539189,30.0,80921.08,0.0,0.25136,0.00014,24.27744]
[1778120541560,30.0,80921.52,0.0,0.25142,0.00014,24.28075]
[1778120541570,30.0,80922.6,0.0,0.25157,0.00014,24.28881]
[1778120547628,30.0,80922.75,0.0,0.2516,0.00014,24.29013]
[1778120548252,30.0,80924.63,0.0,0.25186,0.00014,24.30416]
[1778120550125,30.0,80925.55,0.0,0.25199,0.00014,24.31101]
[1778120550184,30.0,80925.55,0.0,0.25199,0.00014,24.31101]
[1778120550584,30.0,80924.83,0.0,0.25189,0.00014,24.30571]
[1778120551199,30.0,80924.83,0.0,0.25189,0.00014,24.30571]
[1778120551237,30.0,80924.83,0.0,0.25189,0.00014,24.30571]
[1778120551843,30.0,80921.03,0.0,0.25134,0.00014,24.27374]
[1778120551876,30.0,80921.03,0.0,0.25134,0.00014,24.27374]
[1778120552979,30.0,80921.03,0.0,0.25134,0.00014,24.27371]
[1778120553009,30.0,80921.03,0.0,0.25134,0.00014,24.27371]
[1778120553375,30.0,80921.03,0.0,0.25134,0.00014,24.27371]
[1778120554273,30.0,80924.36,0.0,0.2518,0.00014,24.29842]
[1778120555654,30.0,80925.52,0.0,0.25196,0.00014,24.30703]
[1778120555692,30.0,80925.52,0.0,0.25196,0.00014,24.30702]
[1778120556652,30.0,80925.52,0.0,0.25196,0.00014,24.30702]
[1778120556694,30.0,80925.57,0.0,0.25197,0.00014,24.30736]
[1778120556709,30.0,80925.57,0.0,0.25197,0.00014,24.30736]
[1778120560771,30.0,80917.38,0.0,0.25083,0.00014,24.24661]
[1778120564249,30.0,80920.17,0.0,0.25122,0.00014,24.26741]
[1778120564615,30.0,80926.39,0.0,0.25209,0.00014,24.31352]
[1778120565491,30.0,80926.39,0.0,0.25209,0.00014,24.31352]
[1778120565639,30.0,80929.18,0.0,0.25248,0.00014,24.33424]
[1778120571291,30.0,80931.74,0.0,0.25283,0.00014,24.35308]
[1778120571414,30.0,80932.07,0.0,0.25288,0.00014,24.35549]
[1778120573630,30.0,80933.59,0.0,0.25309,0.00014,24.3667]
[1778120573648,30.0,80935.9,0.0,0.25341,0.00014,24.38373]
[1778120575680,30.0,80937.47,0.0,0.25363,0.00014,24.39527]
[1778120575683,30.0,80937.81,0.0,0.25368,0.00014,24.39785]
[1778120575846,30.0,80937.81,0.0,0.25368,0.00014,24.39785]
[1778120579027,30.0,80937.84,0.0,0.25369,0.00014,24.39826]
[1778120580374,30.0,80937.85,0.0,0.25369,0.00014,24.39839]
[1778120585382,30.0,80942.89,0.0,0.25441,0.00014,24.43589]
[1778120589053,30.0,80945.53,0.0,0.25478,0.00014,24.45554]
[1778120589380,30.0,80945.53,0.0,0.25478,0.00014,24.45554]
[1778120589382,30.0,80945.53,0.0,0.25478,0.00014,24.45554]
[1778120589622,30.0,80945.53,0.0,0.25478,0.00014,24.45554]
[1778120589699,30.0,80945.53,0.0,0.25478,0.00014,24.45554]
[1778120590038,30.0,80945.53,0.0,0.25478,0.00014,24.45559]
[1778120590547,30.0,80954.25,0.0,0.25601,0.00014,24.5197]
[1778120590740,30.0,80954.25,0.0,0.25601,0.00014,24.5197]
[1778120590778,30.0,80954.25,0.0,0.25601,0.00014,24.5197]
[1778120590865,30.0,80954.25,0.0,0.25601,0.00014,24.5197]
[1778120590968,30.0,80954.25,0.0,0.25601,0.00014,24.5197]
[1778120591100,30.0,80954.25,0.0,0.25601,0.00014,24.5197]
[1778120591120,30.0,80954.25,0.0,0.25601,0.00014,24.5197]
[1778120591302,30.0,80954.25,0.0,0.25601,0.00014,24.5197]
[1778120591327,30.0,80954.25,0.0,0.25601,0.00014,24.5197]
[1778120591506,30.0,80954.25,0.0,0.25601,0.00014,24.5197]
[1778120591657,30.0,80974.9,0.0,0.25892,0.00014,24.67061]
[1778120592888,30.0,80974.9,0.0,0.25893,0.00014,24.67076]
[1778120592917,30.0,80974.9,0.0,0.25893,0.00014,24.67076]
[1778120592955,30.0,80974.9,0.0,0.25893,0.00014,24.67076]
[1778120593613,30.0,80978.42,0.0,0.25943,0.00014,24.69643]
[1778120594288,30.0,80978.42,0.0,0.25943,0.00014,24.69643]
[1778120594574,30.0,80978.42,0.0,0.25943,0.00014,24.69646]
[1778120596225,30.0,80978.76,0.0,0.25948,0.00014,24.69907]
[1778120596241,30.0,80978.76,0.0,0.25948,0.00014,24.69907]
[1778120596678,30.0,80979.18,0.0,0.25954,0.00014,24.70214]
[1778120600087,30.0,80981.6,0.0,0.25988,0.00014,24.71973]
[1778120600241,30.0,80981.6,0.0,0.25988,0.00014,24.71973]
[1778120605658,30.0,80978.01,0.0,0.25937,0.00014,24.69353]
[1778120607059,30.0,80976.56,0.0,0.25916,0.00014,24.68296]
[1778120607180,30.0,80976.56,0.0,0.25916,0.00014,24.68296]
[1778120607982,30.0,80972.22,0.0,0.25855,0.00014,24.65134]
[1778120608330,30.0,80972.22,0.0,0.25855,0.00014,24.65134]
[1778120610132,30.0,80971.47,0.0,0.25844,0.00014,24.64592]
[1778120610356,30.0,80971.47,0.0,0.25844,0.00014,24.64592]
[1778120613100,30.0,80970.48,0.0,0.25828,0.00014,24.63491]
[1778120614400,30.0,80971.53,0.0,0.25843,0.00014,24.64258]
[1778120618827,30.0,80978.7,0.0,0.25944,0.00014,24.69472]
[1778120619962,30.0,80978.11,0.0,0.25936,0.00014,24.69039]
[1778120620461,30.0,80978.11,0.0,0.25936,0.00014,24.69039]
[1778120620503,30.0,80978.64,0.0,0.25943,0.00014,24.69422]
[1778120620977,30.0,80978.64,0.0,0.25943,0.00014,24.69422]
[1778120626014,30.0,80986.48,0.0,0.26055,0.00014,24.75118]
[1778120626626,30.0,80987.58,0.0,0.2607,0.00014,24.75908]
[1778120628191,30.0,80991.56,0.0,0.26127,0.00014,24.78787]
[1778120628642,30.0,80991.56,0.0,0.26127,0.00014,24.78787]
[1778120629066,30.0,80992.54,0.0,0.2614,0.00014,24.79488]
[1778120634223,30.0,81000.25,0.0,0.2625,0.00014,24.85034]
[1778120634244,30.0,81004.4,0.0,0.26309,0.00014,24.88019]
[1778120636014,30.0,81004.4,0.0,0.26309,0.00014,24.88013]
[1778120636638,30.0,81004.4,0.0,0.26309,0.00014,24.88013]
[1778120637444,30.0,81006.98,0.0,0.26345,0.00014,24.89852]
[1778120637451,30.0,81006.98,0.0,0.26345,0.00014,24.89852]
[1778120639841,30.0,81009.64,0.0,0.26383,0.00014,24.91745]
[1778120640693,30.0,81009.64,0.0,0.26383,0.00014,24.91745]
[1778120640925,30.0,81006.06,0.0,0.26331,0.00014,24.89149]
[1778120641028,30.0,81006.06,0.0,0.26331,0.00014,24.89149]
[1778120641071,30.0,81001.95,0.0,0.26272,0.00014,24.86188]
[1778120646188,30.0,81001.26,0.0,0.26262,0.00014,24.85675]
[1778120646209,30.0,81001.26,0.0,0.26262,0.00014,24.85675]
[1778120646269,30.0,81001.26,0.0,0.26262,0.00014,24.85675]
[1778120646356,30.0,80998.35,0.0,0.26221,0.00014,24.83571]
[1778120648505,30.0,80987.36,0.0,0.26064,0.00014,24.75624]
[1778120649048,30.0,80987.36,0.0,0.26064,0.00014,24.75624]
[1778120649723,30.0,80987.36,0.0,0.26064,0.00014,24.75624]
[1778120650392,30.0,80985.55,0.0,0.26039,0.00014,24.74319]
[1778120651947,30.0,80973.0,0.0,0.25861,0.00014,24.65178]
[1778120653153,30.0,80969.78,0.0,0.25815,0.00014,24.62815]
[1778120657327,29.99,80965.29,0.0,0.25751,0.00014,24.59521]
[1778120657363,29.99,80965.29,0.0,0.25751,0.00014,24.59521]
[1778120657712,29.99,80965.29,0.0,0.25751,0.00014,24.59521]
[1778120657720,29.99,80965.29,0.0,0.25751,0.00014,24.59521]
[1778120657725,29.99,80965.29,0.0,0.25751,0.00014,24.59521]
[1778120657406,29.99,80956.16,0.0,0.25622,0.00014,24.52835]
[1778120658017,29.99,80956.16,0.0,0.25622,0.00014,24.52835]
[1778120663599,30.0,80950.98,0.0,0.2555,0.00014,24.49067]
[1778120668258,30.0,80953.08,0.0,0.25581,0.00014,24.50668]
[1778120674137,30.0,80953.66,0.0,0.25588,0.00014,24.50758]
[1778120674760,30.0,80953.66,0.0,0.25588,0.00014,24.50758]
[1778120675307,30.0,80956.15,0.0,0.25623,0.00014,24.52596]
[1778120675868,30.0,80956.12,0.0,0.25623,0.00014,24.52595]
[1778120678207,30.0,80957.25,0.0,0.25639,0.00014,24.53443]
[1778120678780,30.0,80957.25,0.0,0.25639,0.00014,24.53443]
[1778120683076,30.0,80961.97,0.0,0.25706,0.00014,24.56935]
[1778120688101,30.0,80954.74,0.0,0.25606,0.00014,24.51703]
[1778120692864,30.0,80959.06,0.0,0.25668,0.00014,24.54928]
[1778120692892,30.0,80959.06,0.0,0.25668,0.00014,24.54928]
[1778120693290,30.0,80959.06,0.0,0.25668,0.00014,24.54928]
[1778120693691,30.0,80956.27,0.0,0.25629,0.00014,24.52894]
[1778120693997,30.0,80956.27,0.0,0.25629,0.00014,24.52894]
[1778120694001,30.0,80956.27,0.0,0.25629,0.00014,24.52894]
[1778120694205,30.0,80956.27,0.0,0.25629,0.00014,24.52894]
[1778120694406,30.0,80956.27,0.0,0.25629,0.00014,24.52894]
[1778120694496,30.0,80949.28,0.0,0.25531,0.00014,24.47773]
[1778120696283,30.0,80938.56,0.0,0.2538,0.00014,24.39871]
[1778120697415,30.0,80938.56,0.0,0.2538,0.00014,24.39871]
[1778120697517,30.0,80938.56,0.0,0.2538,0.00014,24.39871]
[1778120699592,30.0,80934.86,0.0,0.25328,0.00014,24.37143]
[1778120699604,30.0,80934.86,0.0,0.25328,0.00014,24.37143]
[1778120699693,30.0,80934.69,0.0,0.25326,0.00014,24.37023]
[1778120705534,30.0,80937.18,0.0,0.25361,0.00014,24.38869]
[1778120705561,30.0,80937.18,0.0,0.25361,0.00014,24.38869]
[1778120705634,30.0,80925.98,0.0,0.25204,0.00014,24.3059]
[1778120707511,30.0,80925.98,0.0,0.25204,0.00014,24.30594]
[1778120707572,30.01,80922.76,0.0,0.25159,0.00014,24.2821]
[1778120709831,30.01,80922.62,0.0,0.25158,0.00014,24.28115]
[1778120710380,30.01,80924.73,0.0,0.25187,0.00014,24.29683]
[1778120712598,30.01,80927.48,0.0,0.25226,0.00014,24.31727]
[1778120712673,30.01,80930.7,0.0,0.25271,0.00014,24.34115]
[1778120715622,30.01,80938.79,0.0,0.25384,0.00014,24.40091]
[1778120715795,30.01,80948.74,0.0,0.25524,0.00014,24.47425]
[1778120716224,30.01,80948.74,0.0,0.25524,0.00014,24.47425]
[1778120716782,30.01,80949.31,0.0,0.25532,0.00014,24.47847]
[1778120717592,30.01,80949.31,0.0,0.25532,0.00014,24.47847]
[1778120720693,30.01,80950.14,0.0,0.25544,0.00014,24.48458]
[1778120720788,30.01,80950.14,0.0,0.25544,0.00014,24.48458]
[1778120721310,30.01,80947.17,0.0,0.25502,0.00014,24.46276]
[1778120721402,30.01,80947.17,0.0,0.25502,0.00014,24.46276]
[1778120721436,30.01,80947.17,0.0,0.25502,0.00014,24.46276]
[1778120721625,30.01,80947.17,0.0,0.25502,0.00014,24.46276]
[1778120721664,30.01,80942.71,0.0,0.25439,0.00014,24.42995]
[1778120727499,30.01,80934.83,0.0,0.25329,0.00014,24.37166]
[1778120732534,30.01,80935.47,0.0,0.25335,0.00014,24.37244]
[1778120734285,30.01,80935.47,0.0,0.25335,0.00014,24.37244]
[1778120737540,30.01,80929.27,0.0,0.25248,0.00014,24.32657]
[1778120737609,30.01,80929.27,0.0,0.25248,0.00014,24.32657]
[1778120737632,30.01,80927.63,0.0,0.25225,0.00014,24.31446]
[1778120742992,30.0,80926.68,0.0,0.25212,0.00014,24.3073]
[1778120748646,30.0,80925.84,0.0,0.25199,0.00014,24.30082]
[1778120750447,30.0,80925.61,0.0,0.25196,0.00014,24.29907]
[1778120750961,30.0,80924.54,0.0,0.25181,0.00014,24.29111]
[1778120752500,30.0,80922.56,0.0,0.25153,0.00014,24.27639]
[1778120752982,30.0,80921.5,0.0,0.25139,0.00014,24.26851]
[1778120757149,30.0,80921.04,0.0,0.25132,0.00014,24.26508]
[1778120762744,30.0,80921.93,0.0,0.25144,0.00014,24.27159]
[1778120768787,30.0,80921.24,0.0,0.25134,0.00014,24.26626]
[1778120773821,30.0,80922.61,0.0,0.25153,0.00014,24.27623]
[1778120775314,30.0,80923.32,0.0,0.25163,0.00014,24.28145]
[1778120775699,30.0,80923.32,0.0,0.25163,0.00014,24.28145]
[1778120781623,30.0,80928.54,0.0,0.25235,0.00014,24.31977]
[1778120783907,30.0,80927.63,0.0,0.25222,0.00014,24.31277]
[1778120784539,30.0,80927.63,0.0,0.25222,0.00014,24.31277]
[1778120789798,30.0,80926.33,0.0,0.25203,0.00014,24.30272]
[1778120792768,30.0,80923.9,0.0,0.25166,0.00014,24.2807]
[1778120793855,30.0,80923.9,0.0,0.25166,0.00014,24.2807]
[1778120795926,30.0,80924.06,0.0,0.25168,0.00014,24.28183]
[1778120796715,30.0,80924.06,0.0,0.25168,0.00014,24.28183]
[1778120796761,30.0,80924.06,0.0,0.25168,0.00014,24.28183]
[1778120796865,30.0,80926.13,0.0,0.25197,0.00014,24.29708]
[1778120798239,30.0,80926.13,0.0,0.25197,0.00014,24.29708]
[1778120798370,30.0,80926.13,0.0,0.25197,0.00014,24.29708]
[1778120798485,30.0,80917.63,0.0,0.25078,0.00014,24.23383]
[1778120799823,30.0,80917.63,0.0,0.25078,0.00014,24.23383]
[1778120800576,30.0,80921.67,0.0,0.25134,0.00014,24.26372]
[1778120806046,30.0,80925.39,0.0,0.25186,0.00014,24.29115]
[1778120809745,30.0,80924.85,0.0,0.25178,0.00014,24.28709]
[1778120816121,30.0,80921.53,0.0,0.25132,0.00014,24.26244]
[1778120821156,30.0,80920.49,0.0,0.25117,0.00014,24.2547]
[1778120826873,30.0,80917.18,0.0,0.25071,0.00014,24.2301]
[1778120826879,30.0,80917.18,0.0,0.25071,0.00014,24.2301]
[1778120827198,30.0,80916.91,0.0,0.25067,0.00014,24.2281]
[1778120828653,30.0,80916.91,0.0,0.25067,0.00014,24.2281]
[1778120828895,30.0,80916.91,0.0,0.25067,0.00014,24.2281]
[1778120828910,30.0,80918.74,0.0,0.25093,0.00014,24.24169]
[1778120834247,30.0,80914.73,0.0,0.25037,0.00014,24.21185]
[1778120839282,30.0,80913.58,0.0,0.25021,0.00014,24.20331]
[1778120841040,30.0,80913.58,0.0,0.25021,0.00014,24.20331]
[1778120841296,30.0,80913.91,0.0,0.25026,0.00014,24.2058]
[1778120842952,30.0,80913.91,0.0,0.25026,0.00014,24.2058]
[1778120843088,30.0,80913.69,0.0,0.25023,0.00014,24.20418]
[1778120843923,30.0,80913.69,0.0,0.25023,0.00014,24.20418]
[1778120843311,30.0,80913.83,0.0,0.25025,0.00014,24.20524]
[1778120844232,30.0,80913.83,0.0,0.25025,0.00014,24.20524]
[1778120844697,30.0,80904.46,0.0,0.24895,0.00014,24.13562]
[1778120844963,30.0,80904.46,0.0,0.24895,0.00014,24.13562]
[1778120845867,30.0,80904.46,0.0,0.24895,0.00014,24.13562]
[1778120845908,30.0,80904.46,0.0,0.24895,0.00014,24.13562]
[1778120847477,30.0,80901.43,0.0,0.24852,0.00014,24.11295]
[1778120847506,30.0,80901.43,0.0,0.24852,0.00014,24.11295]
[1778120847690,30.0,80901.43,0.0,0.24852,0.00014,24.11295]
[1778120847974,30.0,80902.97,0.0,0.24874,0.00014,24.12444]
[1778120849138,30.0,80905.62,0.0,0.24911,0.00014,24.14432]
[1778120851578,30.0,80907.93,0.0,0.24943,0.00014,24.16168]
[1778120851913,30.0,80909.63,0.0,0.24965,0.00014,24.17058]
[1778120852215,30.0,80909.63,0.0,0.24965,0.00014,24.17058]
[1778120852374,30.0,80909.63,0.0,0.24965,0.00014,24.17058]
[1778120855145,30.0,80909.14,0.0,0.24958,0.00014,24.16702]
[1778120855396,30.0,80906.32,0.0,0.24919,0.00014,24.14605]
[1778120860032,30.0,80906.64,0.0,0.24924,0.00014,24.14873]
[1778120860430,30.0,80906.57,0.0,0.24923,0.00014,24.14827]
[1778120865198,30.0,80905.44,0.0,0.24908,0.00014,24.1401]
[1778120865325,30.0,80905.44,0.0,0.24908,0.00014,24.1401]
[1778120865594,30.0,80905.44,0.0,0.24908,0.00014,24.1401]
[1778120867347,30.0,80904.57,0.0,0.24896,0.00014,24.13375]
[1778120868943,30.0,80905.07,0.0,0.24903,0.00014,24.13764]
[1778120869378,30.0,80904.26,0.0,0.24892,0.00014,24.13167]
[1778120870770,30.0,80903.93,0.0,0.24888,0.00014,24.12928]
[1778120871395,30.0,80903.92,0.0,0.24888,0.00014,24.12929]
[1778120874369,30.0,80902.02,0.0,0.24862,0.00014,24.11536]
[1778120874529,30.0,80901.7,0.0,0.24858,0.00014,24.11307]
[1778120876049,30.0,80902.79,0.0,0.24873,0.00014,24.1213]
[1778120876748,30.0,80902.79,0.0,0.24873,0.00014,24.1213]
[1778120879545,30.0,80903.75,0.0,0.24887,0.00014,24.12873]
[1778120879884,30.0,80907.15,0.0,0.24934,0.00014,24.15416]
[1778120882129,30.0,80906.29,0.0,0.24922,0.00014,24.14786]
[1778120882584,30.0,80906.05,0.0,0.24919,0.00014,24.14613]
[1778120887619,30.01,80908.0,0.0,0.24947,0.00014,24.16089]
[1778120892655,30.01,80906.78,0.0,0.2493,0.00014,24.15199]
[1778120898697,30.01,80908.87,0.0,0.2496,0.00014,24.16782]
[1778120903733,30.01,80917.86,0.0,0.25085,0.00014,24.23482]
[1778120909775,30.01,80915.8,0.0,0.25056,0.00014,24.21939]
[1778120912492,30.01,80916.01,0.0,0.25057,0.00014,24.21707]
[1778120912682,30.01,80916.01,0.0,0.25057,0.00014,24.21707]
[1778120912731,30.01,80916.01,0.0,0.25057,0.00014,24.21707]
[1778120912778,30.01,80916.01,0.0,0.25057,0.00014,24.21707]
[1778120912954,30.01,80916.01,0.0,0.25057,0.00014,24.21707]
[1778120913008,30.01,80916.01,0.0,0.25057,0.00014,24.21707]
[1778120912932,30.01,80923.45,0.0,0.2516,0.00014,24.27228]
[1778120913156,30.01,80923.45,0.0,0.2516,0.00014,24.27228]
[1778120913200,30.01,80923.45,0.0,0.2516,0.00014,24.27228]
[1778120913356,30.01,80923.45,0.0,0.2516,0.00014,24.27228]
[1778120913384,30.01,80923.45,0.0,0.2516,0.00014,24.27228]
[1778120913399,30.01,80923.45,0.0,0.2516,0.00014,24.27228]
[1778120913562,30.01,80923.45,0.0,0.2516,0.00014,24.27228]
[1778120913935,30.01,80923.45,0.0,0.2516,0.00014,24.27228]
[1778120913962,30.01,80934.47,0.0,0.25314,0.00014,24.35393]
[1778120914210,30.01,80934.47,0.0,0.25314,0.00014,24.35393]
[1778120914238,30.01,80934.47,0.0,0.25314,0.00014,24.35393]
[1778120914333,30.01,80934.47,0.0,0.25314,0.00014,24.35393]
[1778120914361,30.01,80934.47,0.0,0.25314,0.00014,24.35393]
[1778120914392,30.01,80934.47,0.0,0.25314,0.00014,24.35393]
[1778120915445,30.01,80934.47,0.0,0.25315,0.00014,24.3541]
[1778120915462,30.01,80934.47,0.0,0.25315,0.00014,24.3541]
[1778120916022,30.01,80940.17,0.0,0.25395,0.00014,24.39625]
[1778120916655,30.01,80940.17,0.0,0.25395,0.00014,24.39625]
[1778120916689,30.01,80940.17,0.0,0.25395,0.00014,24.39625]
[1778120916823,30.01,80940.17,0.0,0.25395,0.00014,24.3963]
[1778120917281,30.01,80940.17,0.0,0.25395,0.00014,24.3963]
[1778120917301,30.01,80940.17,0.0,0.25395,0.00014,24.3963]
[1778120918026,30.01,80940.06,0.0,0.25394,0.00014,24.39553]
[1778120919263,30.01,80940.06,0.0,0.25394,0.00014,24.39556]
[1778120919270,30.01,80940.06,0.0,0.25394,0.00014,24.39556]
[1778120919844,30.01,80939.05,0.0,0.25379,0.00014,24.38815]
[1778120924702,30.01,80936.28,0.0,0.25341,0.00014,24.36787]
[1778120924825,30.01,80936.28,0.0,0.25341,0.00014,24.36787]
[1778120924954,30.01,80936.28,0.0,0.25341,0.00014,24.36787]
[1778120925032,30.01,80936.28,0.0,0.25341,0.00014,24.36787]
[1778120924913,30.01,80934.42,0.0,0.25315,0.00014,24.35427]
[1778120925120,30.01,80934.42,0.0,0.25315,0.00014,24.35427]
[1778120925482,30.01,80934.42,0.0,0.25315,0.00014,24.35427]
[1778120926646,30.01,80934.42,0.0,0.25315,0.00014,24.35434]
[1778120926896,30.01,80920.15,0.0,0.25116,0.00014,24.24865]
[1778120927185,30.01,80920.15,0.0,0.25116,0.00014,24.24865]
[1778120927932,30.01,80919.52,0.0,0.25107,0.00014,24.24403]
[1778120932935,30.01,80919.06,0.0,0.25101,0.00014,24.241]
[1778120933357,30.01,80919.06,0.0,0.25101,0.00014,24.241]
[1778120935147,30.01,80920.86,0.0,0.25127,0.00014,24.25448]
[1778120940993,30.01,80919.64,0.0,0.25111,0.00014,24.24592]
[1778120941934,30.01,80919.64,0.0,0.25111,0.00014,24.24592]
[1778120942653,30.01,80919.51,0.0,0.25109,0.00014,24.24505]
[1778120943058,30.01,80919.36,0.0,0.25107,0.00014,24.24404]
[1778120949051,30.01,80915.79,0.0,0.25059,0.00014,24.2182]
[1778120954083,30.01,80919.25,0.0,0.25108,0.00014,24.24452]
[1778120959611,30.02,80918.24,0.0,0.25095,0.00014,24.23766]
[1778120965160,30.02,80921.46,0.0,0.25141,0.00014,24.26211]
[1778120970195,30.02,80926.35,0.0,0.2521,0.00014,24.29864]
[1778120976673,30.02,80922.93,0.0,0.2516,0.00014,24.26958]
[1778120976776,30.02,80922.93,0.0,0.2516,0.00014,24.26958]
[1778120976836,30.02,80922.93,0.0,0.2516,0.00014,24.26958]
[1778120977849,30.02,80927.9,0.0,0.25231,0.00014,24.30679]
[1778120977886,30.02,80927.9,0.0,0.25231,0.00014,24.30679]
[1778120978556,30.02,80935.32,0.0,0.25334,0.00014,24.36166]
[1778120978595,30.02,80935.32,0.0,0.25334,0.00014,24.36166]
[1778120978647,30.02,80935.32,0.0,0.25334,0.00014,24.36166]
[1778120978985,30.02,80940.01,0.0,0.254,0.00014,24.39622]
[1778120979930,30.02,80940.01,0.0,0.254,0.00014,24.39622]
[1778120986007,30.02,80940.09,0.0,0.25401,0.00014,24.39662]
[1778120986338,30.02,80939.72,0.0,0.25395,0.00014,24.39376]
[1778120986473,30.02,80939.72,0.0,0.25395,0.00014,24.39376]
[1778120989624,30.02,80939.74,0.0,0.25396,0.00014,24.39383]
[1778120990082,30.02,80939.74,0.0,0.25396,0.00014,24.39383]
[1778120992908,30.02,80945.04,0.0,0.2547,0.00014,24.43303]
[1778120992918,30.02,80945.04,0.0,0.2547,0.00014,24.43303]
[1778120992998,30.02,80945.79,0.0,0.25481,0.00014,24.43862]
[1778120996186,30.02,80949.48,0.0,0.25533,0.00014,24.46591]
[1778120996236,30.02,80949.48,0.0,0.25533,0.00014,24.46591]
[1778120996825,30.02,80940.53,0.0,0.25408,0.00014,24.40036]
[1778120998460,30.02,80927.33,0.0,0.25223,0.00014,24.30294]
[1778121000398,30.02,80926.31,0.0,0.25209,0.00014,24.29545]
[1778121000488,30.02,80926.31,0.0,0.25209,0.00014,24.29545]
[1778121000502,30.02,80926.31,0.0,0.25209,0.00014,24.29545]
[1778121000537,30.02,80926.31,0.0,0.25209,0.00014,24.29545]
[1778121000840,30.02,80926.31,0.0,0.25209,0.00014,24.29545]
[1778121000917,30.02,80926.31,0.0,0.25209,0.00014,24.29545]
[1778121001002,30.02,80926.05,0.0,0.25206,0.00014,24.29359]
[1778121004975,30.02,80926.97,0.0,0.25219,0.00014,24.30064]
[1778121005018,30.02,80924.74,0.0,0.25188,0.00014,24.28427]
[1778121005367,30.02,80924.74,0.0,0.25188,0.00014,24.28427]
[1778121005419,30.02,80924.74,0.0,0.25188,0.00014,24.28427]
[1778121005511,30.02,80924.74,0.0,0.25188,0.00014,24.28427]
[1778121005885,30.02,80924.74,0.0,0.25188,0.00014,24.28427]
[1778121007003,30.02,80931.74,0.0,0.25286,0.00014,24.33611]
[1778121007051,30.02,80931.74,0.0,0.25286,0.00014,24.33611]
[1778121007084,30.02,80931.74,0.0,0.25286,0.00014,24.33611]
[1778121007148,30.02,80938.84,0.0,0.25386,0.00014,24.38865]
[1778121007641,30.02,80938.84,0.0,0.25386,0.00014,24.38865]
[1778121008039,30.02,80946.15,0.0,0.25489,0.00014,24.44267]
[1778121009019,30.02,80946.15,0.0,0.25489,0.00014,24.44267]
[1778121009557,30.02,80951.4,0.0,0.25563,0.00014,24.48137]
[1778121011054,30.02,80953.55,0.0,0.25593,0.00014,24.49725]
[1778121011106,30.02,80955.21,0.0,0.25617,0.00014,24.50951]
[1778121012815,30.02,80955.72,0.0,0.25624,0.00014,24.51332]
[1778121012943,30.02,80955.72,0.0,0.25624,0.00014,24.51332]
[1778121013666,30.03,80956.92,0.0,0.25641,0.00014,24.52217]
[1778121013791,30.03,80956.92,0.0,0.25641,0.00014,24.52217]
[1778121014815,30.03,80962.26,0.0,0.25717,0.00014,24.56128]
[1778121015093,30.03,80962.26,0.0,0.25717,0.00014,24.56128]
[1778121020448,30.03,80959.42,0.0,0.25677,0.00014,24.54058]
[1778121020532,30.03,80959.42,0.0,0.25677,0.00014,24.54058]
[1778121020930,30.03,80958.53,0.0,0.25664,0.00014,24.53407]
[1778121023794,30.03,80953.01,0.0,0.25586,0.00014,24.49363]
[1778121023935,30.03,80953.01,0.0,0.25586,0.00014,24.49363]
[1778121024060,30.03,80948.28,0.0,0.2552,0.00014,24.45898]
[1778121025094,30.03,80938.99,0.0,0.2539,0.00014,24.39068]
[1778121025331,30.03,80938.99,0.0,0.2539,0.00014,24.39068]
[1778121027336,30.03,80928.41,0.0,0.25242,0.00014,24.31257]
[1778121028182,30.03,80928.41,0.0,0.25242,0.00014,24.31257]
[1778121028250,30.03,80928.41,0.0,0.25242,0.00014,24.31257]
[1778121028603,30.03,80928.52,0.0,0.25243,0.00014,24.31341]
[1778121031664,30.03,80918.95,0.0,0.25107,0.00014,24.23877]
[1778121037361,30.03,80919.36,0.0,0.25114,0.00014,24.24211]
[1778121037415,30.03,80919.36,0.0,0.25114,0.00014,24.24211]
[1778121037420,30.03,80919.36,0.0,0.25114,0.00014,24.24211]
[1778121037586,30.03,80919.36,0.0,0.25114,0.00014,24.24211]
[1778121037973,30.03,80918.82,0.0,0.25106,0.00014,24.23825]
[1778121043428,30.03,80922.5,0.0,0.25159,0.00014,24.2662]
[1778121043737,30.03,80922.5,0.0,0.25159,0.00014,24.2662]
[1778121044098,30.03,80923.25,0.0,0.2517,0.00014,24.27186]
[1778121044304,30.03,80923.25,0.0,0.2517,0.00014,24.27186]
[1778121044334,30.03,80923.25,0.0,0.2517,0.00014,24.27186]
[1778121044820,30.03,80923.25,0.0,0.2517,0.00014,24.27186]
[1778121044922,30.03,80925.27,0.0,0.25198,0.00014,24.28691]
[1778121048052,30.03,80925.27,0.0,0.25198,0.00014,24.28704]
[1778121053932,30.03,80925.71,0.0,0.25205,0.00014,24.29068]
[1778121060004,30.03,80923.8,0.0,0.25179,0.00014,24.27686]
[1778121061753,30.03,80925.97,0.0,0.2521,0.00014,24.29304]
[1778121061984,30.03,80928.79,0.0,0.25249,0.00014,24.31396]
[1778121064388,30.03,80932.52,0.0,0.25302,0.00014,24.34157]
[1778121064811,30.03,80932.52,0.0,0.25302,0.00014,24.34157]
[1778121069812,30.03,80928.28,0.0,0.25243,0.00014,24.3106]
[1778121074814,30.03,80923.07,0.0,0.25171,0.00014,24.2724]
[1778121076415,30.03,80923.09,0.0,0.25171,0.00014,24.27264]
[1778121076463,30.03,80923.09,0.0,0.25171,0.00014,24.27264]
[1778121077153,30.03,80920.25,0.0,0.25132,0.00014,24.25164]
[1778121077830,30.03,80920.25,0.0,0.25132,0.00014,24.25164]
[1778121078081,30.03,80916.35,0.0,0.25078,0.00014,24.22275]
[1778121079825,30.03,80916.87,0.0,0.25085,0.00014,24.22667]
[1778121079968,30.03,80916.87,0.0,0.25085,0.00014,24.22677]
[1778121084821,30.04,80916.75,0.0,0.25084,0.00014,24.22623]
[1778121084858,30.04,80916.75,0.0,0.25084,0.00014,24.22623]
[1778121085005,30.04,80916.86,0.0,0.25086,0.00014,24.22713]
[1778121090040,30.04,80916.3,0.0,0.25079,0.00014,24.22347]
[1778121091441,30.04,80922.27,0.0,0.2516,0.00014,24.26399]
[1778121092107,30.04,80924.94,0.0,0.25197,0.00014,24.28379]
[1778121095517,30.04,80923.11,0.0,0.25172,0.00014,24.2703]
[1778121100777,30.04,80933.97,0.0,0.25324,0.00014,24.35055]
[1778121101561,30.04,80934.37,0.0,0.25329,0.00014,24.35346]
[1778121101863,30.04,80934.37,0.0,0.25329,0.00014,24.35346]
[1778121101884,30.04,80934.37,0.0,0.25329,0.00014,24.35346]
[1778121101947,30.04,80934.37,0.0,0.25329,0.00014,24.35346]
[1778121102124,30.04,80933.46,0.0,0.25316,0.00014,24.3467]
[1778121103351,30.04,80939.58,0.0,0.25402,0.00014,24.3919]
[1778121104138,30.04,80944.69,0.0,0.25474,0.00014,24.42966]
[1778121104387,30.04,80944.69,0.0,0.25474,0.00014,24.42966]
[1778121104872,30.04,80944.69,0.0,0.25474,0.00014,24.42966]
[1778121105145,30.04,80940.26,0.0,0.25412,0.00014,24.39708]
[1778121106001,30.04,80940.26,0.0,0.25412,0.00014,24.39708]
[1778121106152,30.04,80937.24,0.0,0.2537,0.00014,24.37489]
[1778121106770,30.04,80937.24,0.0,0.2537,0.00014,24.37489]
[1778121107159,30.04,80937.14,0.0,0.25369,0.00014,24.37429]
[1778121107519,30.04,80937.14,0.0,0.25369,0.00014,24.37429]
[1778121108169,30.04,80941.06,0.0,0.25424,0.00014,24.4033]
[1778121108757,30.04,80941.06,0.0,0.25424,0.00014,24.4033]
[1778121109176,30.04,80940.69,0.0,0.25419,0.00014,24.40068]
[1778121111518,30.04,80947.71,0.0,0.25518,0.00014,24.45249]
[1778121112081,30.04,80947.71,0.0,0.25518,0.00014,24.45249]
[1778121117233,30.04,80949.59,0.0,0.25545,0.00014,24.46675]
[1778121122264,30.04,80947.86,0.0,0.25521,0.00014,24.45431]
[1778121123668,30.04,80947.86,0.0,0.25521,0.00014,24.45431]
[1778121123727,30.04,80946.21,0.0,0.25498,0.00014,24.44224]
[1778121129761,30.04,80947.24,0.0,0.25513,0.00014,24.44997]
[1778121130249,30.04,80947.96,0.0,0.25523,0.00014,24.45528]
[1778121131907,30.04,80948.74,0.0,0.25534,0.00014,24.46102]
[1778121132008,30.04,80952.76,0.0,0.25591,0.00014,24.49057]
[1778121132625,30.04,80952.76,0.0,0.25591,0.00014,24.49057]
[1778121132726,30.04,80952.73,0.0,0.25591,0.00014,24.49039]
[1778121139386,30.04,80953.56,0.0,0.25603,0.00014,24.49672]
[1778121145428,30.04,80953.21,0.0,0.25598,0.00014,24.49443]
[1778121148694,30.04,80953.27,0.0,0.25599,0.00014,24.49492]
[1778121148718,30.04,80952.38,0.0,0.25587,0.00014,24.48852]
[1778121152419,30.05,80953.28,0.0,0.25598,0.00014,24.4914]
[1778121152491,30.05,80953.13,0.0,0.25596,0.00014,24.49034]
[1778121153730,30.05,80953.13,0.0,0.25596,0.00014,24.49034]
[1778121153820,30.05,80944.09,0.0,0.25469,0.00014,24.424]
[1778121155052,30.05,80944.09,0.0,0.25469,0.00014,24.424]
[1778121155082,30.05,80944.09,0.0,0.25469,0.00014,24.424]
[1778121161037,30.05,80949.28,0.0,0.25543,0.00014,24.46275]
[1778121166095,30.05,80950.38,0.0,0.25559,0.00014,24.47117]
[1778121171162,30.05,80954.79,0.0,0.25622,0.00014,24.50396]
[1778121174617,30.05,80954.6,0.0,0.2562,0.00014,24.50293]
[1778121174637,30.05,80958.36,0.0,0.25673,0.00014,24.53052]
[1778121179976,30.05,80958.09,0.0,0.2567,0.00014,24.52887]
[1778121180028,30.05,80958.09,0.0,0.2567,0.00014,24.52887]
[1778121180127,30.05,80958.09,0.0,0.2567,0.00014,24.52887]
[1778121180229,30.05,80958.09,0.0,0.2567,0.00014,24.52887]
[1778121180330,30.05,80958.09,0.0,0.2567,0.00014,24.52887]
[1778121180224,30.05,80956.14,0.0,0.25642,0.00014,24.51461]
[1778121180585,30.05,80956.14,0.0,0.25642,0.00014,24.51461]
[1778121180721,30.05,80956.14,0.0,0.25642,0.00014,24.51461]
[1778121180937,30.05,80956.14,0.0,0.25642,0.00014,24.51461]
[1778121180955,30.05,80956.14,0.0,0.25642,0.00014,24.51461]
[1778121181276,30.05,80956.14,0.0,0.25642,0.00014,24.51461]
[1778121181312,30.05,81027.95,0.0,0.26663,0.00014,25.03306]
[1778121181784,30.05,81027.95,0.0,0.26663,0.00014,25.03306]
[1778121182310,30.05,81027.95,0.0,0.26663,0.00014,25.03306]
[1778121182341,30.04,81049.88,0.0,0.2697,0.00014,25.18444]
[1778121182857,30.04,81049.88,0.0,0.2697,0.00014,25.18444]
[1778121182947,30.04,81049.88,0.0,0.2697,0.00014,25.18444]
[1778121183329,30.04,81049.88,0.0,0.2697,0.00014,25.18444]
[1778121183374,30.04,81050.58,0.0,0.26981,0.00014,25.18956]
[1778121183884,30.04,81050.58,0.0,0.26981,0.00014,25.18956]
[1778121184856,30.04,81044.3,0.0,0.2689,0.00014,25.14534]
[1778121184917,30.04,81038.65,0.0,0.26809,0.00014,25.10552]
[1778121189059,30.04,81040.32,0.0,0.26835,0.00014,25.11812]
[1778121189076,30.04,81040.32,0.0,0.26835,0.00014,25.11812]
[1778121189199,30.04,81040.32,0.0,0.26835,0.00014,25.11812]
[1778121189230,30.04,81047.74,0.0,0.26942,0.00014,25.17086]
[1778121190699,30.04,81049.18,0.0,0.26964,0.00014,25.1812]
[1778121190739,30.04,81049.18,0.0,0.26964,0.00014,25.1812]
[1778121190903,30.04,81051.42,0.0,0.26996,0.00014,25.19717]
[1778121191813,30.04,81051.42,0.0,0.26996,0.00014,25.19717]
[1778121191912,30.05,81054.68,0.0,0.27044,0.00014,25.22032]
[1778121192447,30.05,81054.68,0.0,0.27044,0.00014,25.22032]
[1778121192957,30.05,81054.68,0.0,0.27044,0.00014,25.22032]
[1778121193187,30.05,81057.96,0.0,0.27091,0.00014,25.24356]
[1778121198615,30.05,81054.83,0.0,0.27046,0.00014,25.22162]
[1778121200543,30.05,81048.86,0.0,0.2696,0.00014,25.17959]
[1778121201328,30.05,81047.65,0.0,0.26943,0.00014,25.17113]
[1778121204102,30.05,81046.55,0.0,0.26928,0.00014,25.16352]
[1778121204136,30.05,81046.25,0.0,0.26923,0.00014,25.16149]
[1778121204553,30.05,81046.25,0.0,0.26923,0.00014,25.16149]
[1778121204680,30.05,81046.25,0.0,0.26923,0.00014,25.16149]
[1778121204763,30.05,81046.25,0.0,0.26923,0.00014,25.16149]
[1778121204852,30.05,81046.15,0.0,0.26922,0.00014,25.16086]
[1778121205877,30.05,81046.15,0.0,0.26922,0.00014,25.16086]
[1778121206027,30.05,81037.72,0.0,0.26801,0.00014,25.10124]
[1778121211407,30.05,81035.64,0.0,0.26769,0.00014,25.08302]
[1778121214624,30.05,81032.01,0.0,0.26717,0.00014,25.05732]
[1778121214685,30.05,81032.01,0.0,0.26717,0.00014,25.05732]
[1778121214704,30.05,81032.01,0.0,0.26717,0.00014,25.05732]
[1778121214940,30.05,81030.14,0.0,0.26691,0.00014,25.04407]
[1778121216627,30.05,81025.12,0.0,0.26618,0.00014,25.00824]
[1778121220337,30.05,81015.34,0.0,0.26478,0.00014,24.93815]
[1778121224000,30.05,81013.04,0.0,0.26445,0.00014,24.92149]
[1778121224034,30.05,81010.81,0.0,0.26413,0.00014,24.90546]
[1778121226925,30.05,81006.67,0.0,0.26353,0.00014,24.87569]
[1778121226971,30.05,81006.67,0.0,0.26353,0.00014,24.87569]
[1778121226986,30.05,81006.67,0.0,0.26353,0.00014,24.87569]
[1778121233056,30.05,81005.16,0.0,0.26332,0.00014,24.86504]
[1778121238360,30.05,81004.21,0.0,0.26319,0.00014,24.85834]
[1778121243536,30.05,81005.55,0.0,0.26339,0.00014,24.86837]
[1778121245477,30.05,81010.53,0.0,0.2641,0.00014,24.90429]
[1778121246752,30.05,81011.8,0.0,0.26429,0.00014,24.91347]
[1778121247155,30.05,81012.35,0.0,0.26437,0.00014,24.91749]
[1778121247931,30.05,81012.35,0.0,0.26437,0.00014,24.91749]
[1778121248162,30.05,81015.25,0.0,0.26478,0.00014,24.93832]
[1778121249075,30.05,81015.25,0.0,0.26478,0.00014,24.93832]
[1778121249169,30.05,81015.87,0.0,0.26487,0.00014,24.94279]
[1778121251974,30.05,81015.05,0.0,0.26476,0.00014,24.93696]
[1778121252191,30.05,81015.39,0.0,0.26481,0.00014,24.93941]
[1778121255702,30.05,81017.01,0.0,0.26504,0.00014,24.951]
[1778121256219,30.05,81017.32,0.0,0.26508,0.00014,24.95319]
[1778121257886,30.05,81018.68,0.0,0.26527,0.00014,24.96289]
[1778121258233,30.05,81016.59,0.0,0.26497,0.00014,24.9479]
[1778121258566,30.05,81016.59,0.0,0.26497,0.00014,24.9479]
[1778121259068,30.05,81016.59,0.0,0.26497,0.00014,24.9479]
[1778121259293,30.05,81016.59,0.0,0.26497,0.00014,24.9479]
[1778121259314,30.05,81017.68,0.0,0.26513,0.00014,24.95566]
[1778121260819,30.05,81022.18,0.0,0.26577,0.00014,24.98771]
[1778121261255,30.05,81022.18,0.0,0.26577,0.00014,24.98771]
[1778121261974,30.05,81022.18,0.0,0.26577,0.00014,24.98771]
[1778121262261,30.05,81023.18,0.0,0.26591,0.00014,24.99476]
[1778121268305,30.05,81021.52,0.0,0.26566,0.00014,24.98236]
[1778121274347,30.05,81022.36,0.0,0.26575,0.00014,24.98392]
[1778121279382,30.04,81022.08,0.0,0.2657,0.00014,24.98136]
[1778121284417,30.04,81021.3,0.0,0.26557,0.00014,24.97521]
[1778121289452,30.04,81021.13,0.0,0.26554,0.00014,24.97342]
[1778121293668,30.04,81019.12,0.0,0.26524,0.00014,24.9586]
[1778121294487,30.04,81020.38,0.0,0.26542,0.00014,24.9675]
[1778121299538,30.04,81022.08,0.0,0.26564,0.00014,24.97889]
[1778121304557,30.04,81025.09,0.0,0.26606,0.00014,24.99968]
[1778121310047,30.03,81021.74,0.0,0.26557,0.00014,24.97518]
[1778121312114,30.03,81012.21,0.0,0.2642,0.00014,24.90659]
[1778121315087,30.03,81009.88,0.0,0.26386,0.00014,24.88975]
[1778121315164,30.03,81009.51,0.0,0.26381,0.00014,24.88704]
[1778121315681,30.03,81009.51,0.0,0.26381,0.00014,24.88704]
[1778121316230,30.03,81009.51,0.0,0.26381,0.00014,24.88704]
[1778121316772,30.03,81010.47,0.0,0.26394,0.00014,24.89387]
[1778121316834,30.03,81010.52,0.0,0.26395,0.00014,24.89416]
[1778121322184,30.03,81012.66,0.0,0.26425,0.00014,24.90916]
[1778121327719,30.03,81009.28,0.0,0.26375,0.00014,24.88419]
[1778121333094,30.03,81008.31,0.0,0.26358,0.00014,24.87302]
[1778121334872,30.03,81008.3,0.0,0.26358,0.00014,24.87284]
[1778121334912,30.03,81008.03,0.0,0.26353,0.00014,24.87069]
[1778121336637,30.03,81003.15,0.0,0.26283,0.00014,24.83541]
[1778121337177,30.03,81003.15,0.0,0.26283,0.00014,24.83541]
[1778121341829,30.03,81006.37,0.0,0.26329,0.00014,24.85833]
[1778121342323,30.03,81004.92,0.0,0.26308,0.00014,24.84786]
[1778121343326,30.03,81004.92,0.0,0.26308,0.00014,24.84786]
[1778121344979,30.02,81000.65,0.0,0.26247,0.00014,24.817]
[1778121345021,30.02,81000.65,0.0,0.26247,0.00014,24.817]
[1778121345313,30.02,81000.65,0.0,0.26247,0.00014,24.817]
[1778121345541,30.02,80998.4,0.0,0.26215,0.00014,24.80078]
[1778121348763,30.02,80992.77,0.0,0.26134,0.00014,24.76008]
[1778121348797,30.02,80992.77,0.0,0.26134,0.00014,24.76008]
[1778121348842,30.02,80992.77,0.0,0.26134,0.00014,24.76008]
[1778121348857,30.02,80992.77,0.0,0.26134,0.00014,24.76008]
[1778121349582,30.02,80993.77,0.0,0.26149,0.00014,24.76721]
[1778121353832,30.02,80994.46,0.0,0.26158,0.00014,24.77191]
[1778121354534,30.02,80989.86,0.0,0.26092,0.00014,24.73852]
[1778121356524,30.02,80990.51,0.0,0.26101,0.00014,24.74306]
[1778121356530,30.02,80990.51,0.0,0.26101,0.00014,24.74306]
[1778121356559,30.02,80990.51,0.0,0.26101,0.00014,24.74306]
[1778121356538,30.02,80990.14,0.0,0.26096,0.00014,24.74039]
[1778121362463,30.02,80980.46,0.0,0.25958,0.00014,24.66988]
[1778121362825,30.02,80980.46,0.0,0.25958,0.00014,24.66988]
[1778121362965,30.02,80980.55,0.0,0.25959,0.00014,24.67051]
[1778121368000,30.02,80982.56,0.0,0.25988,0.00014,24.6852]
[1778121368678,30.02,80982.56,0.0,0.25988,0.00014,24.6852]
[1778121369008,30.02,80982.03,0.0,0.2598,0.00014,24.68138]
[1778121371578,30.02,80979.14,0.0,0.25939,0.00014,24.66043]
[1778121371638,30.02,80980.31,0.0,0.25956,0.00014,24.66898]
[1778121371665,30.02,80980.31,0.0,0.25956,0.00014,24.66898]
[1778121372081,30.02,80980.31,0.0,0.25956,0.00014,24.66898]
[1778121374682,30.02,80974.44,0.0,0.25873,0.00014,24.6264]
[1778121374939,30.02,80974.44,0.0,0.25873,0.00014,24.6264]
[1778121374952,30.02,80974.44,0.0,0.25873,0.00014,24.6264]
[1778121376484,30.02,80974.89,0.0,0.25879,0.00014,24.62972]
[1778121376518,30.02,80975.6,0.0,0.25889,0.00014,24.63493]
[1778121378218,30.02,80975.8,0.0,0.25892,0.00014,24.63643]
[1778121378274,30.02,80975.8,0.0,0.25892,0.00014,24.63643]
[1778121378304,30.02,80976.39,0.0,0.25901,0.00014,24.64077]
[1778121379900,30.02,80976.57,0.0,0.25903,0.00014,24.64211]
[1778121380086,30.02,80977.93,0.0,0.25923,0.00014,24.6521]
[1778121381831,30.02,80978.21,0.0,0.25927,0.00014,24.65423]
[1778121382243,30.02,80978.21,0.0,0.25927,0.00014,24.65423]
[1778121382325,30.02,80972.71,0.0,0.25849,0.00014,24.61429]
[1778121383679,30.02,80972.71,0.0,0.25849,0.00014,24.6143]
[1778121389858,30.03,80969.53,0.0,0.25805,0.00014,24.5915]
[1778121390582,30.03,80969.13,0.0,0.258,0.00014,24.58871]
[1778121395598,30.03,80967.9,0.0,0.25781,0.00014,24.57636]
[1778121400603,30.03,80966.54,0.0,0.25763,0.00014,24.56694]
[1778121405619,30.03,80966.23,0.0,0.25759,0.00014,24.56504]
[1778121410647,30.03,80967.85,0.0,0.25782,0.00014,24.57672]
[1778121411323,30.03,80968.84,0.0,0.25796,0.00014,24.58389]
[1778121411612,30.03,80969.92,0.0,0.25811,0.00014,24.59173]
[1778121412856,30.03,80969.65,0.0,0.25807,0.00014,24.58967]
[1778121413602,30.03,80970.06,0.0,0.25813,0.00014,24.59266]
[1778121416283,30.03,80970.16,0.0,0.25814,0.00014,24.59329]
[1778121416336,30.03,80970.16,0.0,0.25814,0.00014,24.59323]
[1778121420025,30.03,80970.29,0.0,0.25815,0.00014,24.59402]
[1778121420364,30.03,80969.03,0.0,0.25797,0.00014,24.58478]
[1778121424863,30.03,80967.39,0.0,0.25774,0.00014,24.57261]
[1778121425402,30.03,80967.39,0.0,0.25774,0.00014,24.57261]
[1778121430966,30.03,80971.26,0.0,0.25828,0.00014,24.60072]
[1778121432190,30.03,80972.73,0.0,0.25849,0.00014,24.6114]
[1778121432603,30.03,80982.72,0.0,0.2599,0.00014,24.68399]
[1778121437613,30.02,80978.07,0.0,0.25923,0.00014,24.6496]
[1778121442122,30.02,80976.61,0.0,0.25901,0.00014,24.63849]
[1778121442605,30.02,80974.12,0.0,0.25866,0.00014,24.62025]
[1778121447634,30.02,80966.04,0.0,0.25751,0.00014,24.56098]
[1778121452635,30.02,80970.68,0.0,0.25814,0.00014,24.59067]
[1778121453046,30.02,80969.0,0.0,0.2579,0.00014,24.57837]
[1778121453595,30.02,80969.0,0.0,0.2579,0.00014,24.57833]
[1778121454294,30.02,80969.0,0.0,0.2579,0.00014,24.57833]
[1778121454602,30.02,80966.1,0.0,0.25749,0.00014,24.55714]
[1778121459643,30.02,80963.59,0.0,0.25713,0.00014,24.5387]
[1778121465685,30.02,80963.65,0.0,0.25713,0.00014,24.53902]
[1778121470721,30.02,80971.43,0.0,0.25823,0.00014,24.59568]
[1778121475755,30.02,80973.85,0.0,0.25857,0.00014,24.613]
[1778121481617,30.02,80972.8,0.0,0.25841,0.00014,24.60509]
[1778121487750,30.02,80974.09,0.0,0.25859,0.00014,24.61428]
[1778121493729,30.02,80973.82,0.0,0.25855,0.00014,24.61206]
[1778121494185,30.02,80973.72,0.0,0.25853,0.00014,24.6113]
[1778121494343,30.02,80975.91,0.0,0.25884,0.00014,24.62721]
[1778121494769,30.02,80975.91,0.0,0.25884,0.00014,24.62721]
[1778121494852,30.02,80975.91,0.0,0.25884,0.00014,24.62721]
[1778121494877,30.02,80975.91,0.0,0.25884,0.00014,24.62721]
[1778121495267,30.02,80975.91,0.0,0.25884,0.00014,24.62721]
[1778121495333,30.02,80993.11,0.0,0.26129,0.00014,24.75207]
[1778121495967,30.02,80993.11,0.0,0.26129,0.00014,24.75207]
[1778121496017,30.02,80993.11,0.0,0.26129,0.00014,24.75207]
[1778121496522,30.02,80993.11,0.0,0.26129,0.00014,24.75207]
[1778121497207,30.02,81000.1,0.0,0.26228,0.00014,24.8026]
[1778121497219,30.02,81002.16,0.0,0.26258,0.00014,24.81744]
[1778121499471,30.02,81002.06,0.0,0.26256,0.00014,24.81669]
[1778121499699,30.02,81002.06,0.0,0.26256,0.00014,24.81669]
[1778121499561,30.02,81002.49,0.0,0.26262,0.00014,24.81977]
[1778121500353,30.02,81002.49,0.0,0.26262,0.00014,24.81977]
[1778121501321,30.02,81006.01,0.0,0.26313,0.00014,24.8451]
[1778121501385,30.02,81010.69,0.0,0.26379,0.00014,24.87871]
[1778121504565,30.02,81012.32,0.0,0.26402,0.00014,24.89023]
[1778121504666,30.02,81009.46,0.0,0.26361,0.00014,24.86959]
[1778121505039,30.02,81009.46,0.0,0.26361,0.00014,24.86959]
[1778121505731,30.02,81006.22,0.0,0.26315,0.00014,24.8462]
[1778121511002,30.01,81002.96,0.0,0.26265,0.00014,24.81862]
[1778121516017,30.01,81000.86,0.0,0.26235,0.00014,24.80331]
[1778121520346,30.01,80998.08,0.0,0.26195,0.00014,24.78311]
[1778121520403,30.01,80998.08,0.0,0.26195,0.00014,24.78311]
[1778121520518,30.01,80998.08,0.0,0.26195,0.00014,24.78311]
[1778121520584,30.01,80998.08,0.0,0.26195,0.00014,24.78311]
[1778121520685,30.01,80997.12,0.0,0.26181,0.00014,24.77615]
[1778121526226,30.01,80990.21,0.0,0.26083,0.00014,24.72625]
[1778121531251,30.01,80995.3,0.0,0.26156,0.00014,24.7632]
[1778121534199,30.01,80994.2,0.0,0.2614,0.00014,24.75529]
[1778121539289,30.01,80996.28,0.0,0.2617,0.00014,24.77047]
[1778121539390,30.01,80997.24,0.0,0.26184,0.00014,24.77742]
[1778121540458,30.01,80997.24,0.0,0.26184,0.00014,24.77742]
[1778121540559,30.01,80996.42,0.0,0.26172,0.00014,24.77151]
[1778121543761,30.01,80996.5,0.0,0.26173,0.00014,24.77212]
[1778121549269,30.02,81001.95,0.0,0.26251,0.00014,24.8116]
[1778121550981,30.02,81002.36,0.0,0.26257,0.00014,24.81456]
[1778121553916,30.02,80993.01,0.0,0.26124,0.00014,24.74713]
[1778121555593,30.02,80993.01,0.0,0.26124,0.00014,24.74713]
[1778121555606,30.02,80993.01,0.0,0.26124,0.00014,24.74713]
[1778121555676,30.02,80993.81,0.0,0.26136,0.00014,24.75298]
[1778121556050,30.02,80993.81,0.0,0.26136,0.00014,24.75298]
[1778121556081,30.02,80993.81,0.0,0.26136,0.00014,24.75298]
[1778121556703,30.02,80993.81,0.0,0.26136,0.00014,24.75298]
[1778121556745,30.02,80993.86,0.0,0.26136,0.00014,24.75339]
[1778121560384,30.02,80993.8,0.0,0.26136,0.00014,24.75312]
[1778121560407,30.02,80994.64,0.0,0.26148,0.00014,24.75925]
[1778121568808,30.02,80992.82,0.0,0.26123,0.00014,24.74639]
[1778121573775,30.02,80993.18,0.0,0.26126,0.00014,24.74561]
[1778121573789,30.02,80993.56,0.0,0.26132,0.00014,24.7485]
[1778121579479,30.02,80998.83,0.0,0.26208,0.00014,24.78686]
[1778121583014,30.02,80998.47,0.0,0.26203,0.00014,24.78435]
[1778121589548,30.02,81008.16,0.0,0.26341,0.00014,24.85414]
[1778121591375,30.02,81007.6,0.0,0.26333,0.00014,24.85008]
[1778121591563,30.02,81002.76,0.0,0.26264,0.00014,24.8152]
[1778121592793,30.02,81002.76,0.0,0.26264,0.00014,24.8152]
[1778121592815,30.02,80999.84,0.0,0.26222,0.00014,24.79416]
[1778121593205,30.02,80999.84,0.0,0.26222,0.00014,24.79416]
[1778121593234,30.02,80999.84,0.0,0.26222,0.00014,24.79416]
[1778121593748,30.02,80999.84,0.0,0.26222,0.00014,24.79416]
[1778121593780,30.02,80999.84,0.0,0.26222,0.00014,24.79416]
[1778121595800,30.02,80987.78,0.0,0.26051,0.00014,24.70703]
[1778121596335,30.02,80987.78,0.0,0.26051,0.00014,24.70703]
[1778121597115,30.02,80987.41,0.0,0.26046,0.00014,24.70443]
[1778121597605,30.02,80987.41,0.0,0.26046,0.00014,24.70451]
[1778121598130,30.02,80987.41,0.0,0.26046,0.00014,24.70451]
[1778121598614,30.02,80983.14,0.0,0.25985,0.00014,24.67362]
[1778121599982,30.02,80977.1,0.0,0.259,0.00014,24.62985]
[1778121600698,30.02,80977.1,0.0,0.259,0.00014,24.62985]
[1778121601958,30.02,80983.9,0.0,0.25997,0.00014,24.67956]
[1778121602669,30.02,80983.9,0.0,0.25997,0.00014,24.67956]
[1778121602703,30.02,80983.9,0.0,0.25997,0.00014,24.67956]
[1778121602712,30.02,80983.84,0.0,0.25996,0.00014,24.67929]
[1778121604420,30.02,80979.02,0.0,0.25928,0.00014,24.64439]
[1778121604654,30.02,80979.02,0.0,0.25928,0.00014,24.6445]
[1778121606283,30.02,80979.4,0.0,0.25934,0.00014,24.6474]
[1778121606668,30.02,80979.78,0.0,0.2594,0.00014,24.6503]
[1778121606878,30.02,80979.78,0.0,0.2594,0.00014,24.6503]
[1778121607675,30.02,80980.66,0.0,0.25953,0.00014,24.65683]
[1778121607965,30.02,80980.66,0.0,0.25953,0.00014,24.65683]
[1778121608231,30.02,80982.61,0.0,0.2598,0.00014,24.67111]
[1778121611607,30.03,80982.63,0.0,0.25981,0.00014,24.67148]
[1778121613216,30.03,80980.93,0.0,0.25958,0.00014,24.65936]
[1778121613717,30.03,80977.14,0.0,0.25904,0.00014,24.63193]
[1778121615044,30.03,80977.22,0.0,0.25905,0.00014,24.63266]
[1778121615732,30.03,80977.58,0.0,0.25911,0.00014,24.63543]
[1778121620766,30.03,80977.95,0.0,0.25918,0.00014,24.63882]
[1778121625801,30.03,80978.77,0.0,0.25931,0.00014,24.64546]
[1778121628658,30.03,80979.09,0.0,0.25936,0.00014,24.64805]
[1778121628701,30.03,80979.09,0.0,0.25936,0.00014,24.64805]
[1778121628822,30.03,80979.4,0.0,0.2594,0.00014,24.65042]
[1778121632853,30.03,80990.57,0.0,0.26097,0.00014,24.72798]
[1778121635843,30.03,80989.51,0.0,0.26082,0.00014,24.7204]
[1778121635871,30.03,80982.38,0.0,0.25981,0.00014,24.66878]
[1778121637854,30.03,80980.16,0.0,0.2595,0.00014,24.65288]
[1778121637886,30.03,80980.27,0.0,0.25952,0.00014,24.65379]
[1778121639888,30.03,80979.08,0.0,0.25935,0.00014,24.64515]
[1778121639899,30.03,80979.2,0.0,0.25937,0.00014,24.64626]
[1778121643071,30.04,80978.91,0.0,0.25934,0.00014,24.6444]
[1778121643116,30.04,80979.36,0.0,0.2594,0.00014,24.64779]
[1778121645643,30.04,80979.74,0.0,0.25946,0.00014,24.65067]
[1778121645836,30.04,80980.25,0.0,0.25953,0.00014,24.65449]
[1778121647353,30.04,80980.25,0.0,0.25953,0.00014,24.65449]
[1778121647619,30.04,80986.59,0.0,0.26044,0.00014,24.70065]
[1778121648351,30.04,80986.59,0.0,0.26044,0.00014,24.70065]
[1778121648390,30.04,80986.59,0.0,0.26044,0.00014,24.70065]
[1778121648442,30.04,80987.15,0.0,0.26052,0.00014,24.70477]
[1778121649804,30.04,80987.15,0.0,0.26052,0.00014,24.70477]
[1778121649873,30.04,80987.15,0.0,0.26052,0.00014,24.70483]
[1778121650216,30.04,80987.15,0.0,0.26052,0.00014,24.70483]
[1778121650235,30.04,80985.79,0.0,0.26033,0.00014,24.69504]
[1778121651371,30.04,80985.79,0.0,0.26033,0.00014,24.69504]
[1778121651914,30.04,80985.32,0.0,0.26026,0.00014,24.69177]
[1778121651984,30.04,80985.32,0.0,0.26026,0.00014,24.69177]
[1778121652629,30.04,80985.3,0.0,0.26026,0.00014,24.69163]
[1778121653120,30.04,80985.3,0.0,0.26026,0.00014,24.69163]
[1778121653791,30.04,80984.98,0.0,0.26022,0.00014,24.68938]
[1778121659033,30.04,80984.59,0.0,0.26017,0.00014,24.68696]
[1778121662807,30.04,80984.57,0.0,0.26017,0.00014,24.68696]
[1778121662808,30.04,80984.15,0.0,0.26011,0.00014,24.68399]
[1778121664614,30.04,80984.15,0.0,0.26011,0.00014,24.68407]
[1778121664676,30.04,80981.3,0.0,0.25971,0.00014,24.66347]
[1778121667156,30.04,80979.98,0.0,0.25953,0.00014,24.6541]
[1778121667187,30.04,80985.28,0.0,0.26028,0.00014,24.69262]
[1778121672447,30.04,80982.77,0.0,0.25993,0.00014,24.67471]
[1778121672519,30.04,80983.78,0.0,0.26008,0.00014,24.68212]
[1778121673555,30.04,80983.78,0.0,0.26008,0.00014,24.68212]
[1778121673793,30.04,80983.78,0.0,0.26008,0.00014,24.68212]
[1778121674099,30.04,80984.67,0.0,0.2602,0.00014,24.68864]
[1778121674323,30.04,80984.67,0.0,0.2602,0.00014,24.68864]
[1778121674913,30.04,80984.67,0.0,0.2602,0.00014,24.68864]
[1778121675967,30.04,80993.7,0.0,0.26149,0.00014,24.75411]
[1778121676794,30.04,80993.7,0.0,0.26149,0.00014,24.75411]
[1778121676874,30.04,80994.07,0.0,0.26154,0.00014,24.75681]
[1778121680042,30.04,80994.71,0.0,0.26164,0.00014,24.76151]
[1778121680182,30.04,80993.18,0.0,0.26142,0.00014,24.7505]
[1778121684236,30.04,80992.75,0.0,0.26136,0.00014,24.74748]
[1778121688417,30.04,80990.99,0.0,0.26111,0.00014,24.73494]
[1778121688486,30.04,80988.35,0.0,0.26074,0.00014,24.71587]
[1778121690016,30.04,80988.48,0.0,0.26076,0.00014,24.71683]
[1778121690810,30.04,80988.48,0.0,0.26076,0.00014,24.71683]
[1778121691641,30.04,80988.57,0.0,0.26077,0.00014,24.71751]
[1778121691720,30.04,80988.78,0.0,0.26078,0.00014,24.71525]
[1778121695875,30.04,80989.8,0.0,0.26092,0.00014,24.7227]
[1778121695906,30.04,80992.61,0.0,0.26132,0.00014,24.74304]
[1778121697117,30.04,80992.61,0.0,0.26133,0.00014,24.74311]
[1778121697240,30.04,80992.61,0.0,0.26133,0.00014,24.74311]
[1778121697312,30.04,80995.49,0.0,0.26174,0.00014,24.76397]
[1778121699502,30.05,80995.08,0.0,0.26168,0.00014,24.76104]
[1778121702451,30.05,80995.34,0.0,0.26172,0.00014,24.76302]
[1778121703143,30.05,80995.98,0.0,0.26181,0.00014,24.76767]
[1778121709386,30.05,80991.85,0.0,0.26123,0.00014,24.73808]
[1778121714933,30.05,80991.35,0.0,0.26116,0.00014,24.73484]
[1778121718202,30.05,80991.36,0.0,0.26117,0.00014,24.73504]
[1778121718942,30.05,80991.36,0.0,0.26117,0.00014,24.73504]
[1778121719472,30.05,80985.25,0.0,0.2603,0.00014,24.69085]
[1778121719518,30.05,80984.27,0.0,0.26016,0.00014,24.6838]
[1778121724929,30.05,80985.47,0.0,0.26034,0.00014,24.69276]
[1778121726024,30.05,80982.02,0.0,0.25985,0.00014,24.66788]
[1778121726954,30.05,80980.73,0.0,0.25967,0.00014,24.65858]
[1778121729735,30.05,80981.62,0.0,0.2598,0.00014,24.66511]
[1778121729780,30.05,80981.84,0.0,0.25983,0.00014,24.66685]
[1778121731749,30.05,80981.84,0.0,0.25983,0.00014,24.66685]
[1778121731825,30.05,80981.87,0.0,0.25984,0.00014,24.66717]
[1778121732331,30.05,80981.87,0.0,0.25984,0.00014,24.66717]
[1778121732548,30.05,80981.87,0.0,0.25984,0.00014,24.66722]
[1778121734141,30.05,80984.43,0.0,0.2602,0.00014,24.68583]
[1778121734562,30.05,80984.55,0.0,0.26022,0.00014,24.68673]
[1778121739600,30.05,80986.45,0.0,0.26049,0.00014,24.70058]
[1778121741169,30.05,80989.95,0.0,0.26099,0.00014,24.72601]
[1778121741849,30.05,80989.95,0.0,0.26099,0.00014,24.72601]
[1778121744567,30.05,80990.06,0.0,0.26101,0.00014,24.72692]
[1778121744653,30.05,80990.59,0.0,0.26109,0.00014,24.7308]
[1778121749667,30.05,80991.68,0.0,0.26124,0.00014,24.73889]
[1778121754702,30.05,80989.89,0.0,0.26097,0.00014,24.72234]
[1778121759738,30.05,80989.45,0.0,0.26091,0.00014,24.71938]
[1778121761657,30.05,80989.28,0.0,0.26089,0.00014,24.71819]
[1778121761758,30.05,80986.68,0.0,0.26052,0.00014,24.69942]
[1778121766787,30.05,80980.35,0.0,0.25962,0.00014,24.65366]
[1778121771821,30.05,80980.78,0.0,0.25969,0.00014,24.65693]
[1778121776856,30.05,80980.09,0.0,0.25959,0.00014,24.65209]
[1778121781883,30.05,80980.05,0.0,0.25959,0.00014,24.65192]
[1778121784634,30.06,80968.82,0.0,0.25801,0.00014,24.57052]
[1778121784817,30.06,80968.82,0.0,0.25801,0.00014,24.57052]
[1778121784918,30.06,80968.99,0.0,0.25803,0.00014,24.57176]
[1778121787473,30.06,80969.15,0.0,0.25805,0.00014,24.57298]
[1778121787996,30.06,80968.67,0.0,0.25799,0.00014,24.5695]
[1778121793008,30.06,80969.75,0.0,0.25814,0.00014,24.5774]
[1778121798028,30.06,80970.57,0.0,0.25826,0.00014,24.58355]
[1778121803033,30.06,80970.91,0.0,0.25831,0.00014,24.58623]
[1778121808035,30.06,80969.86,0.0,0.25817,0.00014,24.57882]
[1778121813049,30.06,80967.18,0.0,0.25777,0.00014,24.55562]
[1778121818057,30.06,80969.43,0.0,0.25809,0.00014,24.57218]
[1778121823085,30.06,80970.59,0.0,0.25826,0.00014,24.58074]
[1778121824909,30.06,80970.56,0.0,0.25825,0.00014,24.58058]
[1778121825068,30.06,80970.31,0.0,0.25822,0.00014,24.57881]
[1778121825418,30.06,80970.31,0.0,0.25822,0.00014,24.57881]
[1778121826535,30.06,80970.31,0.0,0.25822,0.00014,24.57881]
[1778121828840,30.06,80970.39,0.0,0.25823,0.00014,24.57945]
[1778121828942,30.06,80970.44,0.0,0.25824,0.00014,24.57984]
[1778121833397,30.06,80970.64,0.0,0.25827,0.00014,24.58137]
[1778121833485,30.06,80969.04,0.0,0.25804,0.00014,24.56974]
[1778121838901,30.06,80967.1,0.0,0.25777,0.00014,24.55548]
[1778121839002,30.06,80969.04,0.0,0.25804,0.00014,24.56952]
[1778121839644,30.06,80969.04,0.0,0.25804,0.00014,24.56952]
[1778121840102,30.06,80969.04,0.0,0.25804,0.00014,24.56952]
[1778121839648,30.06,80969.04,0.0,0.25804,0.00014,24.56942]
[1778121840324,30.06,80969.2,0.0,0.25806,0.00014,24.57049]
[1778121841620,30.06,80969.2,0.0,0.25806,0.00014,24.57049]
[1778121841721,30.06,80969.24,0.0,0.25806,0.00014,24.57069]
[1778121844586,30.06,80969.58,0.0,0.25811,0.00014,24.57296]
[1778121846522,30.06,80973.2,0.0,0.25861,0.00014,24.59912]
[1778121846623,30.06,80973.36,0.0,0.25863,0.00014,24.60017]
[1778121847699,30.06,80973.36,0.0,0.25863,0.00014,24.60017]
[1778121847800,30.06,80974.33,0.0,0.25877,0.00014,24.60712]
[1778121851423,30.06,80974.06,0.0,0.25872,0.00014,24.60481]
[1778121851504,30.06,80973.9,0.0,0.2587,0.00014,24.60354]
[1778121855515,30.05,80981.28,0.0,0.25973,0.00014,24.65659]
[1778121856060,30.05,80981.9,0.0,0.25982,0.00014,24.66108]
[1778121856831,30.05,80981.9,0.0,0.25982,0.00014,24.66108]
[1778121856890,30.05,80985.98,0.0,0.2604,0.00014,24.69048]
[1778121857416,30.05,80985.98,0.0,0.2604,0.00014,24.69048]
[1778121857466,30.05,80985.98,0.0,0.2604,0.00014,24.69048]
[1778121857508,30.05,80985.98,0.0,0.2604,0.00014,24.69048]
[1778121857664,30.05,80985.98,0.0,0.2604,0.00014,24.69048]
[1778121857680,30.05,80985.98,0.0,0.2604,0.00014,24.69048]
[1778121857866,30.05,80985.98,0.0,0.2604,0.00014,24.69048]
[1778121857908,30.05,80985.98,0.0,0.2604,0.00014,24.69048]
[1778121857965,30.05,80991.65,0.0,0.2612,0.00014,24.73141]
[1778121859053,30.05,80991.65,0.0,0.2612,0.00014,24.73141]
[1778121859773,30.05,80991.7,0.0,0.26121,0.00014,24.73172]
[1778121861851,30.05,80993.36,0.0,0.26144,0.00014,24.74363]
[1778121861874,30.05,80993.36,0.0,0.26144,0.00014,24.74363]
[1778121861947,30.05,80993.02,0.0,0.26139,0.00014,24.74117]
[1778121866755,30.05,80992.27,0.0,0.26129,0.00014,24.73572]
[1778121867038,30.05,80992.27,0.0,0.26129,0.00014,24.73572]
[1778121867294,30.05,80992.7,0.0,0.26135,0.00014,24.73883]
[1778121867372,30.05,80992.7,0.0,0.26135,0.00014,24.73883]
[1778121867439,30.05,80992.7,0.0,0.26135,0.00014,24.73883]
[1778121867451,30.05,80992.7,0.0,0.26135,0.00014,24.73883]
[1778121867711,30.05,80992.7,0.0,0.26135,0.00014,24.73883]
[1778121867861,30.05,80992.7,0.0,0.26135,0.00014,24.73883]
[1778121867902,30.05,80992.7,0.0,0.26135,0.00014,24.73883]
[1778121867987,30.05,80992.7,0.0,0.26135,0.00014,24.73883]
[1778121868070,30.05,80992.7,0.0,0.26135,0.00014,24.73883]
[1778121868115,30.05,80992.7,0.0,0.26135,0.00014,24.73883]
[1778121868062,30.05,81000.78,0.0,0.2625,0.00014,24.79711]
[1778121868957,30.05,81000.78,0.0,0.2625,0.00014,24.79711]
[1778121868958,30.05,80994.56,0.0,0.26161,0.00014,24.7524]
[1778121869621,30.05,80994.56,0.0,0.26161,0.00014,24.7524]
[1778121869660,30.05,80994.56,0.0,0.26161,0.00014,24.7524]
[1778121869836,30.05,80994.32,0.0,0.26158,0.00014,24.75073]
[1778121871423,30.05,80994.51,0.0,0.26161,0.00014,24.7521]
[1778121876893,30.05,80994.56,0.0,0.26158,0.00014,24.7482]
[1778121878213,30.05,80994.89,0.0,0.26163,0.00014,24.75039]
[1778121880321,30.05,80992.49,0.0,0.26128,0.00014,24.73289]
[1778121880609,30.05,80992.49,0.0,0.26128,0.00014,24.73282]
[1778121881778,30.05,80983.27,0.0,0.25997,0.00014,24.66603]
[1778121884827,30.05,80982.07,0.0,0.2598,0.00014,24.65732]
[1778121890680,30.05,80979.93,0.0,0.25949,0.00014,24.64177]
[1778121895714,30.05,80978.94,0.0,0.25935,0.00014,24.6345]
[1778121900749,30.05,80977.23,0.0,0.25911,0.00014,24.62199]
[1778121901999,30.05,80977.23,0.0,0.25911,0.00014,24.62199]
[1778121902006,30.05,80977.23,0.0,0.25911,0.00014,24.62199]
[1778121902034,30.05,80977.23,0.0,0.25911,0.00014,24.62199]
[1778121903247,30.05,80976.95,0.0,0.25907,0.00014,24.61993]
[1778121903273,30.05,80976.95,0.0,0.25907,0.00014,24.61993]
[1778121903773,30.05,80976.95,0.0,0.25907,0.00014,24.61993]
[1778121903786,30.05,80976.95,0.0,0.25907,0.00014,24.61993]
[1778121904377,30.05,80984.67,0.0,0.26016,0.00014,24.676]
[1778121904413,30.05,80984.67,0.0,0.26016,0.00014,24.676]
[1778121904850,30.05,80988.89,0.0,0.26076,0.00014,24.70655]
[1778121905229,30.05,80988.89,0.0,0.26076,0.00014,24.70655]
[1778121905943,30.05,80988.89,0.0,0.26076,0.00014,24.70655]
[1778121905956,30.05,80988.89,0.0,0.26076,0.00014,24.70655]
[1778121906042,30.05,80990.56,0.0,0.261,0.00014,24.71851]
[1778121907215,30.05,80990.57,0.0,0.261,0.00014,24.71845]
[1778121908198,30.05,80990.57,0.0,0.261,0.00014,24.71845]
[1778121908282,30.05,80990.57,0.0,0.261,0.00014,24.71845]
[1778121908088,30.05,80990.97,0.0,0.26105,0.00014,24.72119]
[1778121908453,30.05,80990.97,0.0,0.26105,0.00014,24.72119]
[1778121908807,30.05,80990.97,0.0,0.26105,0.00014,24.72119]
[1778121909006,30.05,80990.97,0.0,0.26105,0.00014,24.72119]
[1778121909058,30.05,80990.97,0.0,0.26105,0.00014,24.72119]
[1778121909123,30.05,80985.95,0.0,0.26033,0.00014,24.68472]
[1778121909261,30.05,80985.95,0.0,0.26033,0.00014,24.68472]
[1778121909522,30.05,80985.95,0.0,0.26033,0.00014,24.68472]
[1778121909718,30.05,80985.95,0.0,0.26033,0.00014,24.68472]
[1778121909786,30.05,80985.95,0.0,0.26033,0.00014,24.68472]
[1778121909927,30.05,80985.95,0.0,0.26033,0.00014,24.68472]
[1778121910087,30.05,80985.95,0.0,0.26033,0.00014,24.68472]
[1778121910094,30.05,80985.95,0.0,0.26033,0.00014,24.68472]
[1778121910162,30.05,80976.8,0.0,0.25903,0.00014,24.61828]
[1778121910320,30.05,80976.8,0.0,0.25903,0.00014,24.61828]
[1778121911566,30.05,80977.33,0.0,0.25911,0.00014,24.62209]
[1778121912331,30.05,80977.33,0.0,0.25911,0.00014,24.6221]
[1778121912846,30.05,80977.61,0.0,0.25915,0.00014,24.62415]
[1778121913347,30.05,80977.61,0.0,0.25915,0.00014,24.62415]
[1778121913895,30.05,80977.61,0.0,0.25915,0.00014,24.62415]
[1778121914270,30.05,80977.24,0.0,0.2591,0.00014,24.62147]
[1778121915068,30.05,80976.09,0.0,0.25893,0.00014,24.61312]
[1778121920670,30.05,80975.18,0.0,0.25881,0.00014,24.60651]
[1778121921632,30.05,80975.08,0.0,0.25879,0.00014,24.60578]
[1778121921909,30.05,80978.41,0.0,0.25926,0.00014,24.62998]
[1778121923712,30.05,80987.33,0.0,0.26053,0.00014,24.69465]
[1778121924170,30.05,80987.33,0.0,0.26053,0.00014,24.69465]
[1778121924144,30.05,80993.65,0.0,0.26143,0.00014,24.74033]
[1778121925181,30.05,80996.57,0.0,0.26184,0.00014,24.7614]
[1778121925359,30.05,80996.57,0.0,0.26184,0.00014,24.7614]
[1778121925383,30.05,80996.57,0.0,0.26184,0.00014,24.7614]
[1778121925937,30.05,80996.57,0.0,0.26184,0.00014,24.7614]
[1778121926493,30.05,80996.57,0.0,0.26184,0.00014,24.7614]
[1778121927128,30.05,80996.57,0.0,0.26184,0.00014,24.7614]
[1778121928843,30.05,81004.55,0.0,0.26298,0.00014,24.8188]
[1778121930257,30.05,81006.39,0.0,0.26324,0.00014,24.83187]
[1778121930684,30.05,81006.39,0.0,0.26324,0.00014,24.83187]
[1778121931486,30.05,81014.66,0.0,0.2644,0.00014,24.88733]
[1778121931586,30.05,81014.66,0.0,0.2644,0.00014,24.88733]
[1778121931971,30.05,81014.66,0.0,0.2644,0.00014,24.88733]
[1778121932011,30.05,81019.76,0.0,0.26512,0.00014,24.92371]
[1778121932455,30.05,81019.76,0.0,0.26512,0.00014,24.92371]
[1778121932986,30.05,81019.76,0.0,0.26512,0.00014,24.92361]
[1778121933870,30.05,81019.76,0.0,0.26512,0.00014,24.92361]
[1778121933994,30.05,81023.76,0.0,0.26569,0.00014,24.95205]
[1778121935024,30.05,81023.76,0.0,0.26569,0.00014,24.95205]
[1778121935090,30.05,81035.44,0.0,0.26737,0.00014,25.03509]
[1778121936213,30.05,81035.44,0.0,0.26736,0.00014,25.03495]
[1778121937197,30.04,81035.35,0.0,0.26734,0.00014,25.03398]
[1778121939227,30.04,81038.94,0.0,0.26786,0.00014,25.05931]
[1778121939994,30.04,81038.94,0.0,0.26786,0.00014,25.05931]
[1778121942535,30.04,81051.28,0.0,0.26963,0.00014,25.14625]
[1778121946754,30.04,81043.0,0.0,0.26842,0.00014,25.08697]
[1778121947086,30.04,81043.0,0.0,0.26842,0.00014,25.08683]
[1778121948763,30.04,81038.55,0.0,0.26777,0.00014,25.05513]
[1778121949099,30.04,81038.55,0.0,0.26777,0.00014,25.055]
[1778121950597,30.04,81038.47,0.0,0.26775,0.00014,25.05433]
[1778121950953,30.04,81038.47,0.0,0.26775,0.00014,25.05433]
[1778121953085,30.04,81035.42,0.0,0.26731,0.00014,25.03244]
[1778121953157,30.04,81043.6,0.0,0.26848,0.00014,25.09029]
[1778121954192,30.04,81043.6,0.0,0.26848,0.00014,25.09029]
[1778121955141,30.04,81043.21,0.0,0.26843,0.00014,25.08737]
[1778121955743,30.04,81043.21,0.0,0.26843,0.00014,25.08737]
[1778121956201,30.04,81045.51,0.0,0.26875,0.00014,25.10337]
[1778121957116,30.04,81045.51,0.0,0.26875,0.00014,25.10337]
[1778121957132,30.04,81045.51,0.0,0.26875,0.00014,25.10337]
[1778121957203,30.04,81045.51,0.0,0.26875,0.00014,25.10337]
[1778121957172,30.04,81045.17,0.0,0.2687,0.00014,25.10096]
[1778121957336,30.04,81045.17,0.0,0.2687,0.00014,25.10096]
[1778121960302,30.03,81054.92,0.0,0.2701,0.00014,25.16934]
[1778121961670,30.03,81054.92,0.0,0.27009,0.00014,25.16888]
[1778121961750,30.03,81054.92,0.0,0.27009,0.00014,25.16888]
[1778121961881,30.03,81054.92,0.0,0.27009,0.00014,25.16888]
[1778121961912,30.03,81054.92,0.0,0.27009,0.00014,25.16888]
[1778121961961,30.03,81054.92,0.0,0.27009,0.00014,25.16888]
[1778121962011,30.03,81054.92,0.0,0.27009,0.00014,25.16888]
[1778121962172,30.03,81054.92,0.0,0.27009,0.00014,25.16888]
[1778121962216,30.03,81054.92,0.0,0.27009,0.00014,25.16888]
[1778121962190,30.03,81054.15,0.0,0.26998,0.00014,25.16344]
[1778121962379,30.03,81054.15,0.0,0.26998,0.00014,25.16344]
[1778121962640,30.03,81054.15,0.0,0.26998,0.00014,25.16344]
[1778121963197,30.03,81054.56,0.0,0.27003,0.00014,25.16612]
[1778121963736,30.03,81054.56,0.0,0.27003,0.00014,25.16612]
[1778121963764,30.03,81054.56,0.0,0.27003,0.00014,25.16612]
[1778121964204,30.03,81052.44,0.0,0.26972,0.00014,25.15072]
[1778121964772,30.03,81052.44,0.0,0.26972,0.00014,25.15072]
[1778121965211,30.03,81043.87,0.0,0.26847,0.00014,25.08992]
[1778121968372,30.03,81042.97,0.0,0.26833,0.00014,25.08306]
[1778121969241,30.03,81039.86,0.0,0.26789,0.00014,25.06099]
[1778121969520,30.03,81039.86,0.0,0.26789,0.00014,25.06099]
[1778121969543,30.03,81039.86,0.0,0.26789,0.00014,25.06099]
[1778121975502,30.03,81036.15,0.0,0.26734,0.00014,25.03387]
[1778121975578,30.03,81036.15,0.0,0.26734,0.00014,25.03387]
[1778121975973,30.03,81036.74,0.0,0.26742,0.00014,25.03793]
[1778121981323,30.02,81043.83,0.0,0.26842,0.00014,25.08727]
[1778121985883,30.02,81044.28,0.0,0.26847,0.00014,25.08994]
[1778121985984,30.02,81044.13,0.0,0.26845,0.00014,25.0887]
[1778121987641,30.02,81040.96,0.0,0.26799,0.00014,25.06604]
[1778121987685,30.02,81037.54,0.0,0.26749,0.00014,25.04159]
[1778121996285,30.02,81035.27,0.0,0.26713,0.00014,25.02103]
[1778121998150,30.02,81033.48,0.0,0.26686,0.00014,25.00777]
[1778121998179,30.02,81033.13,0.0,0.26681,0.00014,25.00515]
[1778122003478,30.01,81034.8,0.0,0.26703,0.00014,25.01619]
[1778122004756,30.01,81034.8,0.0,0.26703,0.00014,25.01619]
[1778122007628,30.01,81031.76,0.0,0.26658,0.00014,24.99411]
[1778122008253,30.01,81031.76,0.0,0.26658,0.00014,24.99411]
[1778122009897,30.01,81037.18,0.0,0.26736,0.00014,25.03244]
[1778122009914,30.01,81039.88,0.0,0.26774,0.00014,25.05146]
[1778122016140,30.01,81039.56,0.0,0.26768,0.00014,25.04828]
[1778122019063,30.01,81040.54,0.0,0.26781,0.00014,25.0547]
[1778122019118,30.01,81041.23,0.0,0.2679,0.00014,25.05942]
[1778122021879,30.01,81041.4,0.0,0.26792,0.00014,25.06027]
[1778122022180,30.01,81042.18,0.0,0.26803,0.00014,25.06564]
[1778122023979,30.0,81051.66,0.0,0.26939,0.00014,25.1325]
[1778122030181,30.0,81057.18,0.0,0.27016,0.00014,25.17038]
[1778122030475,30.0,81059.69,0.0,0.27052,0.00014,25.18786]
[1778122031991,30.0,81059.69,0.0,0.27052,0.00014,25.18762]
[1778122032033,30.0,81059.69,0.0,0.27052,0.00014,25.18762]
[1778122032288,30.0,81059.69,0.0,0.27052,0.00014,25.18762]
[1778122032350,30.0,81062.88,0.0,0.27098,0.00015,25.20998]
[1778122032367,30.0,81062.88,0.0,0.27098,0.00015,25.20998]
[1778122032411,30.0,81062.88,0.0,0.27098,0.00015,25.20998]
[1778122032469,30.0,81062.88,0.0,0.27098,0.00015,25.20998]
[1778122032552,30.0,81062.88,0.0,0.27098,0.00015,25.20998]
[1778122032586,30.0,81062.88,0.0,0.27098,0.00015,25.20998]
[1778122032741,30.0,81062.88,0.0,0.27098,0.00015,25.20998]
[1778122033006,30.0,81062.88,0.0,0.27098,0.00015,25.20998]
[1778122033032,30.0,81062.88,0.0,0.27098,0.00015,25.20998]
[1778122033154,30.0,81062.88,0.0,0.27098,0.00015,25.20998]
[1778122033169,30.0,81071.34,0.0,0.2722,0.00015,25.26934]
[1778122033353,30.0,81071.34,0.0,0.2722,0.00015,25.26934]
[1778122033544,30.0,81071.34,0.0,0.2722,0.00015,25.26934]
[1778122034304,30.0,81071.34,0.0,0.2722,0.00015,25.26934]
[1778122034324,30.0,81081.09,0.0,0.27362,0.00015,25.33764]
[1778122034966,30.0,81081.09,0.0,0.27362,0.00015,25.33764]
[1778122035268,30.0,81081.09,0.0,0.27362,0.00015,25.33764]
[1778122035059,30.0,81084.44,0.0,0.27411,0.00015,25.36104]
[1778122035439,30.0,81084.44,0.0,0.27411,0.00015,25.36104]
[1778122036249,30.0,81084.61,0.0,0.27414,0.00015,25.36219]
[1778122040477,30.0,81083.87,0.0,0.27401,0.00015,25.35643]
[1778122040486,30.0,81083.87,0.0,0.27401,0.00015,25.35643]
[1778122041552,30.0,81083.22,0.0,0.27392,0.00015,25.35174]
[1778122042280,30.0,81083.22,0.0,0.27392,0.00015,25.35174]
[1778122041753,30.0,81083.22,0.0,0.27391,0.00015,25.3516]
[1778122042825,30.0,81083.22,0.0,0.27391,0.00015,25.3516]
[1778122043195,29.99,81079.84,0.0,0.27342,0.00015,25.32784]
[1778122047299,29.99,81075.24,0.0,0.27274,0.00015,25.29531]
[1778122047321,29.99,81070.59,0.0,0.27206,0.00015,25.26262]
[1778122047881,29.99,81070.59,0.0,0.27206,0.00015,25.26262]
[1778122048140,29.99,81070.48,0.0,0.27204,0.00015,25.26169]
[1778122048935,29.99,81070.48,0.0,0.27204,0.00015,25.26169]
[1778122049323,29.99,81070.04,0.0,0.27197,0.00015,25.25835]
[1778122052038,29.99,81075.14,0.0,0.27269,0.00015,25.29026]
[1778122052326,29.99,81077.03,0.0,0.27297,0.00015,25.30346]
[1778122053853,29.99,81078.37,0.0,0.27316,0.00015,25.31285]
[1778122054279,29.99,81078.37,0.0,0.27316,0.00015,25.31285]
[1778122054285,29.99,81078.33,0.0,0.27315,0.00015,25.31253]
[1778122054802,29.99,81078.33,0.0,0.27315,0.00015,25.31253]
[1778122054853,29.99,81073.39,0.0,0.27243,0.00015,25.27786]
[1778122055489,29.99,81073.39,0.0,0.27243,0.00015,25.27786]
[1778122055888,29.99,81073.39,0.0,0.27243,0.00015,25.27786]
[1778122063269,29.99,81079.16,0.0,0.27327,0.00015,25.31823]
[1778122065027,29.99,81081.85,0.0,0.27366,0.00015,25.33697]
[1778122066486,29.99,81084.04,0.0,0.27398,0.00015,25.3522]
[1778122066527,29.99,81084.04,0.0,0.27398,0.00015,25.3522]
[1778122066538,29.99,81084.04,0.0,0.27398,0.00015,25.3522]
[1778122066541,29.99,81084.04,0.0,0.27398,0.00015,25.3522]
[1778122066569,29.99,81084.04,0.0,0.27398,0.00015,25.3522]
[1778122066657,29.99,81084.04,0.0,0.27398,0.00015,25.3522]
[1778122066732,29.99,81084.04,0.0,0.27398,0.00015,25.3522]
[1778122066749,29.99,81084.04,0.0,0.27398,0.00015,25.3522]
[1778122066845,29.99,81084.04,0.0,0.27398,0.00015,25.3522]
[1778122066938,29.99,81084.04,0.0,0.27398,0.00015,25.3522]
[1778122066968,29.99,81084.04,0.0,0.27398,0.00015,25.3522]
[1778122066990,29.99,81084.04,0.0,0.27398,0.00015,25.3522]
[1778122066992,29.99,81090.21,0.0,0.27488,0.00015,25.39524]
[1778122067395,29.99,81090.21,0.0,0.27488,0.00015,25.39524]
[1778122067406,29.99,81090.21,0.0,0.27488,0.00015,25.39524]
[1778122067474,29.99,81090.21,0.0,0.27488,0.00015,25.39524]
[1778122068188,29.99,81090.21,0.0,0.27488,0.00015,25.39524]
[1778122068280,29.99,81086.4,0.0,0.27433,0.00015,25.36875]
[1778122068764,29.99,81086.4,0.0,0.27433,0.00015,25.36875]
[1778122068810,29.99,81086.4,0.0,0.27433,0.00015,25.36875]
[1778122068946,29.99,81087.71,0.0,0.27452,0.00015,25.37784]
[1778122069926,29.99,81087.71,0.0,0.27452,0.00015,25.37784]
[1778122070298,29.99,81087.83,0.0,0.27453,0.00015,25.37866]
[1778122071020,29.99,81087.83,0.0,0.27453,0.00015,25.37866]
[1778122071345,29.99,81088.81,0.0,0.27468,0.00015,25.38551]
[1778122073942,29.99,81090.48,0.0,0.27492,0.00015,25.39721]
[1778122073981,29.99,81090.53,0.0,0.27493,0.00015,25.39756]
[1778122075844,29.99,81092.06,0.0,0.27515,0.00015,25.40824]
[1778122079419,29.99,81095.52,0.0,0.27566,0.00015,25.43236]
[1778122079801,29.99,81095.31,0.0,0.27563,0.00015,25.4309]
[1778122085060,29.99,81091.51,0.0,0.27508,0.00015,25.40451]
[1778122089162,29.99,81094.54,0.0,0.27552,0.00015,25.42566]
[1778122089262,29.99,81093.92,0.0,0.27543,0.00015,25.42136]
[1778122091863,29.99,81095.6,0.0,0.27568,0.00015,25.43305]
[1778122092109,29.99,81095.6,0.0,0.27568,0.00015,25.43306]
[1778122097352,29.99,81094.49,0.0,0.27551,0.00015,25.42535]
[1778122098846,29.99,81094.85,0.0,0.27557,0.00015,25.42787]
[1778122098851,29.99,81094.96,0.0,0.27558,0.00015,25.42864]
[1778122101442,29.99,81094.94,0.0,0.27558,0.00015,25.4285]
[1778122102712,29.99,81094.75,0.0,0.27555,0.00015,25.42719]
[1778122102752,29.99,81094.75,0.0,0.27555,0.00015,25.42719]
[1778122103251,29.99,81094.75,0.0,0.27555,0.00015,25.42719]
[1778122103264,29.99,81094.75,0.0,0.27555,0.00015,25.42719]
[1778122103364,29.99,81070.63,0.0,0.27203,0.00015,25.25847]
[1778122104569,29.99,81070.63,0.0,0.27203,0.00015,25.25847]
[1778122104609,29.99,81070.63,0.0,0.27203,0.00015,25.25847]
[1778122104703,29.99,81070.63,0.0,0.27203,0.00015,25.25847]
[1778122105055,29.99,81070.63,0.0,0.27203,0.00015,25.25847]
[1778122105641,29.99,81073.56,0.0,0.27246,0.00015,25.27914]
[1778122111241,29.99,81072.48,0.0,0.27229,0.00015,25.26829]
[1778122118290,29.99,81073.87,0.0,0.2725,0.00015,25.27825]
[1778122123074,29.99,81080.76,0.0,0.2735,0.00015,25.32667]
[1778122127353,30.0,81069.15,0.0,0.27182,0.00015,25.24552]
[1778122128629,30.0,81067.13,0.0,0.27153,0.00015,25.23128]
[1778122128651,30.0,81067.13,0.0,0.27153,0.00015,25.23128]
[1778122128869,30.0,81067.13,0.0,0.27153,0.00015,25.23128]
[1778122128965,30.0,81067.13,0.0,0.27153,0.00015,25.23128]
[1778122128987,30.0,81067.13,0.0,0.27153,0.00015,25.23128]
[1778122129367,30.0,81067.3,0.0,0.27155,0.00015,25.23247]
[1778122134403,30.0,81067.74,0.0,0.27161,0.00015,25.23553]
[1778122139437,30.0,81069.16,0.0,0.27182,0.00015,25.24544]
[1778122144513,29.99,81067.19,0.0,0.27153,0.00015,25.23149]
[1778122147657,29.99,81072.09,0.0,0.27224,0.00015,25.26585]
[1778122147682,29.99,81072.09,0.0,0.27224,0.00015,25.26585]
[1778122147687,29.99,81074.54,0.0,0.2726,0.00015,25.28298]
[1778122149706,29.99,81074.66,0.0,0.27261,0.00015,25.28374]
[1778122153288,29.99,81077.91,0.0,0.27308,0.00015,25.30622]
[1778122154279,29.99,81077.14,0.0,0.27296,0.00015,25.30061]
[1778122159579,29.99,81073.25,0.0,0.27239,0.00015,25.27286]
[1778122162669,29.99,81076.14,0.0,0.2728,0.00015,25.29297]
[1778122167973,29.99,81072.96,0.0,0.27233,0.00015,25.27019]
[1778122173678,29.99,81071.36,0.0,0.27206,0.00015,25.25457]
[1778122178715,29.99,81073.56,0.0,0.27238,0.00015,25.26985]
[1778122183750,29.99,81076.6,0.0,0.27282,0.00015,25.29097]
[1778122189792,29.99,81076.81,0.0,0.27284,0.00015,25.29213]
[1778122195835,29.98,81077.18,0.0,0.27289,0.00015,25.29445]
[1778122201244,29.98,81076.18,0.0,0.27274,0.00015,25.28728]
[1778122207323,29.98,81074.14,0.0,0.27244,0.00015,25.27279]
[1778122209252,29.98,81075.76,0.0,0.27267,0.00015,25.28412]
[1778122209254,29.98,81077.68,0.0,0.27295,0.00015,25.29757]
[1778122211936,29.98,81077.69,0.0,0.27295,0.00015,25.29757]
[1778122211980,29.98,81078.85,0.0,0.27312,0.00015,25.30565]
[1778122217493,29.98,81078.52,0.0,0.27307,0.00015,25.30314]
[1778122221384,29.98,81078.65,0.0,0.27308,0.00015,25.30385]
[1778122221400,29.98,81077.66,0.0,0.27294,0.00015,25.29687]
[1778122222119,29.98,81077.66,0.0,0.27294,0.00015,25.29687]
[1778122222220,29.98,81076.78,0.0,0.27281,0.00015,25.29066]
[1778122227581,29.98,81075.65,0.0,0.27264,0.00015,25.28262]
[1778122233095,29.98,81076.5,0.0,0.27274,0.00015,25.28463]
[1778122233802,29.98,81076.5,0.0,0.27274,0.00015,25.28463]
[1778122233953,29.98,81076.5,0.0,0.27274,0.00015,25.28463]
[1778122234497,29.98,81076.5,0.0,0.27274,0.00015,25.28463]
[1778122235049,29.98,81076.51,0.0,0.27274,0.00015,25.28467]
[1778122235111,29.98,81065.62,0.0,0.27115,0.00015,25.20804]
[1778122235720,29.98,81065.62,0.0,0.27115,0.00015,25.20804]
[1778122236117,29.98,81066.03,0.0,0.27121,0.00015,25.21087]
[1778122241151,29.98,81065.81,0.0,0.27118,0.00015,25.2093]
[1778122241838,29.98,81065.81,0.0,0.27118,0.00015,25.2093]
[1778122241879,29.98,81065.81,0.0,0.27118,0.00015,25.2093]
[1778122241939,29.98,81065.57,0.0,0.27114,0.00015,25.20761]
[1778122242555,29.98,81065.57,0.0,0.27114,0.00015,25.20761]
[1778122243112,29.98,81065.57,0.0,0.27114,0.00015,25.20761]
[1778122248199,29.98,81065.7,0.0,0.27116,0.00015,25.20848]
[1778122251338,29.98,81065.33,0.0,0.27111,0.00015,25.20585]
[1778122251353,29.98,81065.33,0.0,0.27111,0.00015,25.20585]
[1778122251364,29.98,81064.86,0.0,0.27104,0.00015,25.20253]
[1778122252968,29.98,81064.86,0.0,0.27104,0.00015,25.20256]
[1778122258270,29.98,81062.48,0.0,0.2707,0.00015,25.18601]
[1778122259643,29.98,81062.53,0.0,0.27071,0.00015,25.1864]
[1778122259658,29.98,81062.53,0.0,0.27071,0.00015,25.1864]
[1778122259700,29.98,81063.02,0.0,0.27078,0.00015,25.1899]
[1778122263733,29.98,81062.34,0.0,0.27068,0.00015,25.1852]
[1778122263748,29.98,81062.34,0.0,0.27068,0.00015,25.1852]
[1778122264312,29.98,81062.25,0.0,0.27067,0.00015,25.1846]
[1778122266314,29.98,81062.44,0.0,0.2707,0.00015,25.18597]
[1778122266344,29.98,81062.44,0.0,0.2707,0.00015,25.18597]
[1778122266431,29.98,81062.25,0.0,0.27067,0.00015,25.18466]
[1778122268728,29.98,81062.25,0.0,0.27067,0.00015,25.18466]
[1778122268760,29.98,81062.25,0.0,0.27067,0.00015,25.18466]
[1778122268801,29.98,81061.99,0.0,0.27064,0.00015,25.18292]
[1778122274099,29.98,81061.74,0.0,0.2706,0.00015,25.18128]
[1778122280427,29.98,81065.65,0.0,0.27117,0.00015,25.20882]
[1778122285462,29.98,81068.71,0.0,0.27161,0.00015,25.23036]
[1778122288925,29.98,81067.35,0.0,0.27141,0.00015,25.22072]
[1778122288969,29.98,81067.35,0.0,0.27141,0.00015,25.22072]
[1778122289037,29.98,81067.35,0.0,0.27141,0.00015,25.22072]
[1778122289489,29.98,81067.06,0.0,0.27137,0.00015,25.21866]
[1778122290301,29.98,81067.06,0.0,0.27137,0.00015,25.21866]
[1778122295534,29.98,81067.97,0.0,0.27149,0.00015,25.22155]
[1778122295890,29.98,81067.97,0.0,0.27149,0.00015,25.22155]
[1778122295922,29.98,81067.97,0.0,0.27149,0.00015,25.22155]
[1778122296539,29.98,81068.47,0.0,0.27156,0.00015,25.22511]
[1778122298278,29.98,81068.47,0.0,0.27156,0.00015,25.22511]
[1778122298312,29.98,81068.47,0.0,0.27156,0.00015,25.22511]
[1778122298314,29.98,81068.75,0.0,0.2716,0.00015,25.22711]
[1778122298889,29.98,81068.75,0.0,0.2716,0.00015,25.22711]
[1778122298914,29.98,81068.75,0.0,0.2716,0.00015,25.22711]
[1778122298958,29.98,81068.75,0.0,0.2716,0.00015,25.22715]
[1778122301825,29.98,81069.3,0.0,0.27169,0.00015,25.23113]
[1778122301848,29.98,81069.3,0.0,0.27169,0.00015,25.23113]
[1778122301924,29.98,81069.31,0.0,0.27169,0.00015,25.2312]
[1778122306625,29.98,81069.31,0.0,0.27169,0.00015,25.2312]
[1778122306720,29.98,81070.32,0.0,0.27184,0.00015,25.23846]
[1778122312651,29.98,81071.37,0.0,0.27199,0.00015,25.24601]
[1778122314776,29.98,81072.06,0.0,0.27209,0.00015,25.25089]
[1778122314789,29.98,81072.06,0.0,0.27209,0.00015,25.25089]
[1778122315423,29.98,81072.06,0.0,0.27209,0.00015,25.25089]
[1778122315445,29.98,81072.06,0.0,0.27209,0.00015,25.25089]
[1778122320838,29.98,81076.49,0.0,0.27274,0.00015,25.28205]
[1778122325533,29.98,81076.51,0.0,0.27274,0.00015,25.28221]
[1778122325552,29.98,81076.51,0.0,0.27274,0.00015,25.28221]
[1778122326293,29.98,81081.1,0.0,0.27341,0.00015,25.31435]
[1778122329612,29.98,81081.05,0.0,0.2734,0.00015,25.31394]
[1778122329776,29.98,81081.43,0.0,0.27346,0.00015,25.31653]
[1778122330582,29.98,81081.43,0.0,0.27346,0.00015,25.31653]
[1778122330617,29.98,81081.43,0.0,0.27346,0.00015,25.31653]
[1778122330629,29.98,81090.09,0.0,0.27472,0.00015,25.37706]
[1778122331552,29.98,81104.28,0.0,0.2768,0.00015,25.47567]
[1778122332428,29.98,81104.28,0.0,0.2768,0.00015,25.47567]
[1778122332461,29.98,81104.28,0.0,0.2768,0.00015,25.47567]
[1778122332503,29.98,81106.99,0.0,0.2772,0.00015,25.49447]
[1778122334176,29.98,81107.41,0.0,0.27726,0.00015,25.4973]
[1778122334256,29.98,81105.82,0.0,0.27703,0.00015,25.48622]
[1778122334845,29.98,81105.82,0.0,0.27703,0.00015,25.48622]
[1778122335345,29.98,81105.82,0.0,0.27703,0.00015,25.48622]
[1778122335877,29.98,81106.37,0.0,0.2771,0.00015,25.48996]
[1778122336603,29.98,81106.08,0.0,0.27706,0.00015,25.4878]
[1778122337960,29.98,81104.42,0.0,0.27681,0.00015,25.4763]
[1778122338021,29.98,81104.42,0.0,0.27681,0.00015,25.4763]
[1778122338251,29.98,81104.15,0.0,0.27677,0.00015,25.47437]
[1778122339127,29.98,81104.15,0.0,0.27677,0.00015,25.47437]
[1778122339133,29.98,81104.15,0.0,0.27677,0.00015,25.47437]
[1778122339539,29.98,81109.61,0.0,0.27757,0.00015,25.51208]
[1778122340708,29.98,81107.16,0.0,0.27721,0.00015,25.49495]
[1778122341038,29.98,81107.16,0.0,0.27721,0.00015,25.49495]
[1778122341074,29.98,81104.78,0.0,0.27686,0.00015,25.47847]
[1778122341925,29.98,81104.78,0.0,0.27686,0.00015,25.47847]
[1778122342562,29.98,81104.78,0.0,0.27686,0.00015,25.47847]
[1778122345638,29.98,81104.35,0.0,0.27679,0.00015,25.47527]
[1778122346132,29.98,81102.25,0.0,0.27648,0.00015,25.46064]
[1778122346864,29.98,81100.77,0.0,0.27627,0.00015,25.45037]
[1778122346954,29.98,81100.23,0.0,0.27619,0.00015,25.44663]
[1778122348016,29.98,81100.23,0.0,0.27619,0.00015,25.44663]
[1778122353942,29.98,81096.57,0.0,0.27563,0.00015,25.41752]
[1778122356856,29.98,81097.09,0.0,0.27571,0.00015,25.42117]
[1778122356888,29.98,81097.09,0.0,0.27571,0.00015,25.42117]
[1778122357570,29.98,81097.09,0.0,0.27571,0.00015,25.42117]
[1778122357583,29.98,81097.09,0.0,0.27571,0.00015,25.42117]
[1778122358088,29.98,81099.8,0.0,0.2761,0.00015,25.44]
[1778122358118,29.98,81099.8,0.0,0.2761,0.00015,25.44]
[1778122358131,29.98,81099.64,0.0,0.27608,0.00015,25.43888]
[1778122363237,29.98,81098.28,0.0,0.27588,0.00015,25.42942]
[1778122363256,29.98,81098.28,0.0,0.27588,0.00015,25.42942]
[1778122363295,29.98,81097.73,0.0,0.2758,0.00015,25.42559]
[1778122365740,29.98,81096.76,0.0,0.27566,0.00015,25.41884]
[1778122365762,29.98,81096.76,0.0,0.27566,0.00015,25.41884]
[1778122366028,29.98,81095.57,0.0,0.27548,0.00015,25.41056]
[1778122368974,29.98,81096.29,0.0,0.27559,0.00015,25.41557]
[1778122368986,29.98,81096.29,0.0,0.27559,0.00015,25.41557]
[1778122369638,29.98,81096.26,0.0,0.27558,0.00015,25.41536]
[1778122373131,29.98,81102.57,0.0,0.27651,0.00015,25.45915]
[1778122373169,29.98,81102.57,0.0,0.27651,0.00015,25.45915]
[1778122373227,29.98,81103.0,0.0,0.27657,0.00015,25.46213]
[1778122374806,29.98,81102.48,0.0,0.27649,0.00015,25.45849]
[1778122381316,29.98,81099.82,0.0,0.2761,0.00015,25.43982]
[1778122383230,29.98,81098.57,0.0,0.27591,0.00015,25.43104]
[1778122383272,29.98,81098.57,0.0,0.27591,0.00015,25.43104]
[1778122383681,29.98,81098.57,0.0,0.27591,0.00015,25.43104]
[1778122383429,29.98,81098.04,0.0,0.27584,0.00015,25.4274]
[1778122383761,29.98,81098.04,0.0,0.27584,0.00015,25.4274]
[1778122383923,29.98,81098.04,0.0,0.27584,0.00015,25.4274]
[1778122383951,29.98,81098.04,0.0,0.27584,0.00015,25.4274]
[1778122384595,29.98,81086.25,0.0,0.27411,0.00015,25.34529]
[1778122385356,29.98,81086.25,0.0,0.27411,0.00015,25.34529]
[1778122386333,29.98,81080.34,0.0,0.27325,0.00015,25.30397]
[1778122386364,29.98,81080.92,0.0,0.27334,0.00015,25.30803]
[1778122386972,29.98,81080.92,0.0,0.27334,0.00015,25.30803]
[1778122387175,29.98,81080.92,0.0,0.27334,0.00015,25.30806]
[1778122389934,29.98,81080.54,0.0,0.27328,0.00015,25.30541]
[1778122391095,29.98,81080.54,0.0,0.27328,0.00015,25.30538]
[1778122396239,29.98,81079.82,0.0,0.27318,0.00015,25.30035]
[1778122398134,29.98,81080.31,0.0,0.27325,0.00015,25.30381]
[1778122401912,29.98,81081.96,0.0,0.27349,0.00015,25.31548]
[1778122401962,29.98,81081.96,0.0,0.27349,0.00015,25.31548]
[1778122402030,29.98,81081.96,0.0,0.27349,0.00015,25.31548]
[1778122402280,29.98,81081.26,0.0,0.27339,0.00015,25.31062]
[1778122405684,29.98,81084.87,0.0,0.27392,0.00015,25.33593]
[1778122405863,29.98,81087.42,0.0,0.27429,0.00015,25.35379]
[1778122408712,29.98,81088.75,0.0,0.27449,0.00015,25.36309]
[1778122409399,29.98,81089.4,0.0,0.27458,0.00015,25.36763]
[1778122409427,29.98,81089.4,0.0,0.27458,0.00015,25.36763]
[1778122409433,29.98,81089.48,0.0,0.27459,0.00015,25.36819]
[1778122413161,29.98,81087.61,0.0,0.2743,0.00015,25.35142]
[1778122414181,29.98,81087.46,0.0,0.27428,0.00015,25.3504]
[1778122417841,29.98,81086.38,0.0,0.27412,0.00015,25.34307]
[1778122417954,29.98,81086.38,0.0,0.27412,0.00015,25.34307]
[1778122418106,29.98,81086.38,0.0,0.27412,0.00015,25.34307]
[1778122418395,29.98,81086.76,0.0,0.27418,0.00015,25.34577]
[1778122418803,29.98,81086.76,0.0,0.27418,0.00015,25.34577]
[1778122418969,29.98,81086.76,0.0,0.27418,0.00015,25.34577]
[1778122419717,29.98,81102.05,0.0,0.27642,0.00015,25.45242]
[1778122421920,29.98,81102.47,0.0,0.27649,0.00015,25.45537]
[1778122421959,29.98,81102.47,0.0,0.27649,0.00015,25.45537]
[1778122423226,29.98,81102.19,0.0,0.27645,0.00015,25.45346]
[1778122423256,29.98,81102.19,0.0,0.27645,0.00015,25.45346]
[1778122423606,29.98,81102.19,0.0,0.27645,0.00015,25.45346]
[1778122423675,29.98,81102.12,0.0,0.27644,0.00015,25.45304]
[1778122424867,29.98,81102.12,0.0,0.27644,0.00015,25.45304]
[1778122425444,29.98,81103.77,0.0,0.27668,0.00015,25.46458]
[1778122426115,29.98,81103.77,0.0,0.27668,0.00015,25.46458]
[1778122426153,29.98,81103.77,0.0,0.27668,0.00015,25.46458]
[1778122426450,29.98,81109.04,0.0,0.27746,0.00015,25.50115]
[1778122430602,29.98,81107.26,0.0,0.2772,0.00015,25.48898]
[1778122435847,29.99,81102.83,0.0,0.27655,0.00015,25.45854]
[1778122436524,29.99,81102.69,0.0,0.27653,0.00015,25.4576]
[1778122437701,29.99,81102.69,0.0,0.27653,0.00015,25.4576]
[1778122437975,29.99,81102.69,0.0,0.27653,0.00015,25.4576]
[1778122438393,29.99,81102.69,0.0,0.27653,0.00015,25.4576]
[1778122439805,29.99,81096.24,0.0,0.27559,0.00015,25.41277]
[1778122440494,29.99,81096.24,0.0,0.27559,0.00015,25.41277]
[1778122441942,29.99,81091.63,0.0,0.27491,0.00015,25.3806]
[1778122447601,29.98,81092.91,0.0,0.27509,0.00015,25.38933]
[1778122448756,29.98,81092.91,0.0,0.27509,0.00015,25.38933]
[1778122452855,29.98,81090.67,0.0,0.27476,0.00015,25.37359]
[1778122453643,29.98,81091.76,0.0,0.27492,0.00015,25.38118]
[1778122454554,29.98,81091.76,0.0,0.27492,0.00015,25.38118]
[1778122454669,29.98,81091.76,0.0,0.27492,0.00015,25.38118]
[1778122454708,29.98,81102.06,0.0,0.27643,0.00015,25.45287]
[1778122454949,29.98,81102.06,0.0,0.27643,0.00015,25.45287]
[1778122455658,29.98,81102.06,0.0,0.27643,0.00015,25.45287]
[1778122460692,29.98,81098.65,0.0,0.27594,0.00015,25.42929]
[1778122463089,29.98,81099.28,0.0,0.27603,0.00015,25.43371]
[1778122463713,29.98,81098.5,0.0,0.27592,0.00015,25.42832]
[1778122468748,29.99,81097.09,0.0,0.27572,0.00015,25.4188]
[1778122474790,29.99,81095.66,0.0,0.27549,0.00015,25.4055]
[1778122476619,29.99,81095.66,0.0,0.27549,0.00015,25.4055]
[1778122476709,29.99,81095.66,0.0,0.27549,0.00015,25.4055]
[1778122476731,29.99,81095.66,0.0,0.27549,0.00015,25.4055]
[1778122476750,29.99,81095.03,0.0,0.2754,0.00015,25.4012]
[1778122478140,29.99,81090.41,0.0,0.27473,0.00015,25.3691]
[1778122478224,29.99,81080.77,0.0,0.27332,0.00015,25.3017]
[1778122486410,29.99,81082.36,0.0,0.27355,0.00015,25.31284]
[1778122486465,29.99,81082.95,0.0,0.27364,0.00015,25.31699]
[1778122491910,29.99,81085.0,0.0,0.27394,0.00015,25.33156]
[1778122497952,29.99,81086.84,0.0,0.27422,0.00015,25.34486]
[1778122502987,29.99,81088.07,0.0,0.27441,0.00015,25.35379]
[1778122508022,29.99,81089.84,0.0,0.27467,0.00015,25.36638]
[1778122513057,29.99,81090.51,0.0,0.27477,0.00015,25.37122]
[1778122518092,29.99,81091.13,0.0,0.27487,0.00015,25.37566]
[1778122523127,29.99,81095.6,0.0,0.27552,0.00015,25.40675]
[1778122525141,29.99,81084.14,0.0,0.27385,0.00015,25.32696]
[1778122530682,29.99,81085.74,0.0,0.27409,0.00015,25.33841]
[1778122535666,29.99,81086.59,0.0,0.27419,0.00015,25.3407]
[1778122535695,29.99,81086.59,0.0,0.27419,0.00015,25.3407]
[1778122535796,29.99,81087.38,0.0,0.27431,0.00015,25.34633]
[1778122536166,29.99,81087.38,0.0,0.27431,0.00015,25.34633]
[1778122536198,29.99,81087.38,0.0,0.27431,0.00015,25.34633]
[1778122539116,29.99,81088.07,0.0,0.27441,0.00015,25.35124]
[1778122541941,29.99,81088.07,0.0,0.27441,0.00015,25.35129]
[1778122541953,29.99,81088.07,0.0,0.27441,0.00015,25.35129]
[1778122542270,29.99,81088.97,0.0,0.27454,0.00015,25.35759]
[1778122550822,29.99,81091.09,0.0,0.27485,0.00015,25.37236]
[1778122557374,29.99,81091.51,0.0,0.27491,0.00015,25.37506]
[1778122559864,29.99,81090.98,0.0,0.27483,0.00015,25.37133]
[1778122562367,29.99,81086.14,0.0,0.27412,0.00015,25.33745]
[1778122562392,29.99,81086.14,0.0,0.27412,0.00015,25.33745]
[1778122562409,29.99,81086.14,0.0,0.27412,0.00015,25.33737]
[1778122564176,29.99,81086.56,0.0,0.27418,0.00015,25.34025]
[1778122569460,29.99,81089.35,0.0,0.27458,0.00015,25.35944]
[1778122573343,29.99,81089.68,0.0,0.27463,0.00015,25.36165]
[1778122573382,29.99,81089.68,0.0,0.27463,0.00015,25.36165]
[1778122573486,29.99,81089.68,0.0,0.27463,0.00015,25.36166]
[1778122578522,29.99,81094.92,0.0,0.2754,0.00015,25.39819]
[1778122579149,29.99,81094.92,0.0,0.2754,0.00015,25.39819]
[1778122579192,29.99,81094.92,0.0,0.2754,0.00015,25.39819]
[1778122579528,29.99,81095.77,0.0,0.27552,0.00015,25.40408]
[1778122584892,29.99,81099.05,0.0,0.276,0.00015,25.42679]
[1778122584914,29.99,81099.07,0.0,0.276,0.00015,25.42686]
[1778122585138,29.99,81099.07,0.0,0.276,0.00015,25.42686]
[1778122585865,29.99,81107.99,0.0,0.27731,0.00015,25.48877]
[1778122590050,29.99,81112.47,0.0,0.27797,0.00015,25.51986]
[1778122595149,29.99,81110.49,0.0,0.27766,0.00015,25.50257]
[1778122595395,29.99,81110.49,0.0,0.27766,0.00015,25.50257]
[1778122595433,29.99,81110.49,0.0,0.27766,0.00015,25.50257]
[1778122595880,29.99,81110.49,0.0,0.27766,0.00015,25.50257]
[1778122595912,29.99,81109.58,0.0,0.27753,0.00015,25.49632]
[1778122601015,29.99,81109.85,0.0,0.27757,0.00015,25.49823]
[1778122601020,29.99,81109.85,0.0,0.27757,0.00015,25.49823]
[1778122601057,29.99,81109.85,0.0,0.27757,0.00015,25.49823]
[1778122601558,29.99,81109.85,0.0,0.27757,0.00015,25.49823]
[1778122601683,29.99,81110.29,0.0,0.27763,0.00015,25.50125]
[1778122602582,29.99,81110.29,0.0,0.27763,0.00015,25.50125]
[1778122602690,29.99,81111.11,0.0,0.27775,0.00015,25.50689]
[1778122603103,29.99,81111.11,0.0,0.27775,0.00015,25.50689]
[1778122603724,29.99,81111.11,0.0,0.27775,0.00015,25.50689]
[1778122604432,29.99,81115.4,0.0,0.27838,0.00015,25.53645]
[1778122604703,29.99,81115.4,0.0,0.27838,0.00015,25.53639]
[1778122605006,29.99,81115.4,0.0,0.27838,0.00015,25.53639]
[1778122609161,29.99,81120.76,0.0,0.27917,0.00015,25.57316]
[1778122609741,29.99,81121.45,0.0,0.27927,0.00015,25.57787]
[1778122614773,29.99,81128.75,0.0,0.28034,0.00015,25.62767]
[1778122616702,29.99,81129.95,0.0,0.28052,0.00015,25.63582]
[1778122616803,29.99,81131.99,0.0,0.28082,0.00015,25.64971]
[1778122619123,29.99,81137.17,0.0,0.28158,0.00015,25.68494]
[1778122619878,29.99,81137.69,0.0,0.28165,0.00015,25.68827]
[1778122622807,29.99,81138.48,0.0,0.28176,0.00015,25.69344]
[1778122622841,29.99,81138.4,0.0,0.28175,0.00015,25.69289]
[1778122626842,29.99,81139.73,0.0,0.28194,0.00015,25.70163]
[1778122626877,29.99,81139.08,0.0,0.28184,0.00015,25.69708]
[1778122631892,29.99,81137.24,0.0,0.28155,0.00015,25.68392]
[1778122632039,29.99,81137.24,0.0,0.28155,0.00015,25.68392]
[1778122632913,29.98,81137.82,0.0,0.28164,0.00015,25.68779]
[1778122634170,29.98,81137.82,0.0,0.28164,0.00015,25.6877]
[1778122634324,29.98,81137.82,0.0,0.28164,0.00015,25.6877]
[1778122634914,29.98,81138.67,0.0,0.28176,0.00015,25.6935]
[1778122637935,29.98,81149.9,0.0,0.28341,0.00015,25.76937]
[1778122638114,29.98,81149.9,0.0,0.28341,0.00015,25.76937]
[1778122638152,29.98,81149.9,0.0,0.28341,0.00015,25.76937]
[1778122638941,29.98,81149.56,0.0,0.28336,0.00015,25.76691]
[1778122645825,29.98,81148.72,0.0,0.28323,0.00015,25.76089]
[1778122645852,29.98,81148.72,0.0,0.28323,0.00015,25.76089]
[1778122646862,29.98,81147.48,0.0,0.28303,0.00015,25.75184]
[1778122646952,29.98,81147.48,0.0,0.28303,0.00015,25.75184]
[1778122650589,29.98,81153.88,0.0,0.28396,0.00015,25.79457]
[1778122650627,29.98,81154.73,0.0,0.28409,0.00015,25.80012]
[1778122651127,29.98,81154.73,0.0,0.28409,0.00015,25.80012]
[1778122651219,29.98,81154.39,0.0,0.28401,0.00015,25.79386]
[1778122657316,29.97,81153.57,0.0,0.28386,0.00015,25.78727]
[1778122663889,29.97,81150.8,0.0,0.28342,0.00015,25.76725]
[1778122666351,29.97,81146.4,0.0,0.28276,0.00015,25.73679]
[1778122666363,29.97,81146.4,0.0,0.28276,0.00015,25.73679]
[1778122666374,29.97,81144.84,0.0,0.28252,0.00015,25.72601]
[1778122671484,29.96,81145.02,0.0,0.28253,0.00015,25.72663]
[1778122671494,29.96,81145.41,0.0,0.28259,0.00015,25.72915]
[1778122672493,29.96,81145.41,0.0,0.28259,0.00015,25.72915]
[1778122672568,29.96,81141.57,0.0,0.28202,0.00015,25.70284]
[1778122677579,29.96,81139.71,0.0,0.28175,0.00015,25.69036]
[1778122677596,29.96,81139.71,0.0,0.28175,0.00015,25.69036]
[1778122684258,29.96,81139.05,0.0,0.28166,0.00015,25.68633]
[1778122690299,29.97,81137.22,0.0,0.28141,0.00015,25.67481]
[1778122695375,29.97,81138.11,0.0,0.28156,0.00015,25.68165]
[1778122701930,29.98,81147.99,0.0,0.28306,0.00015,25.75047]
[1778122707988,29.98,81150.99,0.0,0.28353,0.00015,25.77209]
[1778122713675,29.99,81155.14,0.0,0.28416,0.00015,25.79809]
[1778122720084,29.99,81148.54,0.0,0.28322,0.00015,25.75511]
[1778122725776,30.0,81146.08,0.0,0.28289,0.00015,25.73987]
[1778122727194,30.0,81139.01,0.0,0.28187,0.00015,25.6927]
[1778122727236,30.0,81139.01,0.0,0.28187,0.00015,25.6927]
[1778122727559,30.0,81139.01,0.0,0.28187,0.00015,25.6927]
[1778122732595,30.01,81132.88,0.0,0.281,0.00015,25.65263]
[1778122734572,30.01,81132.53,0.0,0.28096,0.00015,25.6506]
[1778122737008,30.01,81132.51,0.0,0.28097,0.00015,25.6512]
[1778122737023,30.01,81132.51,0.0,0.28097,0.00015,25.6512]
[1778122737658,30.01,81132.43,0.0,0.28097,0.00015,25.65101]
[1778122737683,30.01,81132.43,0.0,0.28097,0.00015,25.65101]
[1778122738082,30.01,81132.24,0.0,0.28095,0.00015,25.65008]
[1778122738103,30.01,81132.24,0.0,0.28095,0.00015,25.65008]
[1778122738636,30.01,81131.99,0.0,0.28092,0.00015,25.64874]
[1778122739341,30.01,81131.99,0.0,0.28092,0.00015,25.64874]
[1778122739356,30.01,81131.99,0.0,0.28092,0.00015,25.64874]
[1778122739418,30.01,81131.99,0.0,0.28092,0.00015,25.64874]
[1778122739445,30.01,81131.99,0.0,0.28092,0.00015,25.64874]
[1778122739643,30.01,81131.66,0.0,0.28088,0.00015,25.64685]
[1778122746460,30.02,81129.97,0.0,0.28066,0.00015,25.63678]
[1778122751795,30.03,81130.07,0.0,0.28073,0.00015,25.63955]
[1778122752944,30.03,81129.48,0.0,0.28064,0.00015,25.63578]
[1778122753009,30.03,81128.71,0.0,0.28054,0.00015,25.63103]
[1778122756389,30.03,81129.65,0.0,0.2807,0.00015,25.63824]
[1778122756423,30.03,81129.65,0.0,0.2807,0.00015,25.63824]
[1778122756763,30.03,81129.65,0.0,0.2807,0.00015,25.63824]
[1778122761849,30.03,81127.51,0.0,0.28038,0.00015,25.62364]
[1778122765188,30.03,81128.33,0.0,0.28049,0.00015,25.62879]
[1778122767484,30.03,81128.14,0.0,0.28046,0.00015,25.62709]
[1778122767844,30.03,81128.79,0.0,0.28055,0.00015,25.63134]
[1778122770143,30.03,81120.59,0.0,0.27933,0.00015,25.57478]
[1778122770998,30.03,81118.38,0.0,0.279,0.00015,25.55946]
[1778122776010,30.02,81118.84,0.0,0.27902,0.00015,25.55767]
[1778122777542,30.02,81119.05,0.0,0.27904,0.00015,25.55853]
[1778122777650,30.02,81119.05,0.0,0.27904,0.00015,25.55853]
[1778122777914,30.02,81119.05,0.0,0.27904,0.00015,25.55853]
[1778122779054,30.02,81107.62,0.0,0.27735,0.00015,25.47944]
[1778122779110,30.02,81107.62,0.0,0.27735,0.00015,25.47944]
[1778122779780,30.02,81107.62,0.0,0.27735,0.00015,25.47944]
[1778122782656,30.02,81110.7,0.0,0.2778,0.00015,25.50034]
[1778122782708,30.02,81110.7,0.0,0.2778,0.00015,25.50034]
[1778122782771,30.02,81110.7,0.0,0.2778,0.00015,25.50034]
[1778122782796,30.02,81110.7,0.0,0.2778,0.00015,25.50034]
[1778122783473,30.02,81110.7,0.0,0.2778,0.00015,25.50034]
[1778122783511,30.02,81110.7,0.0,0.2778,0.00015,25.50034]
[1778122783973,30.02,81114.21,0.0,0.27831,0.00015,25.5244]
[1778122784218,30.02,81114.21,0.0,0.27831,0.00015,25.5244]
[1778122784232,30.02,81114.21,0.0,0.27831,0.00015,25.5244]
[1778122784963,30.02,81114.21,0.0,0.27831,0.00015,25.52425]
[1778122785843,30.02,81114.21,0.0,0.27831,0.00015,25.52425]
[1778122785876,30.02,81114.21,0.0,0.27831,0.00015,25.52425]
[1778122785973,30.02,81114.4,0.0,0.27833,0.00015,25.5254]
[1778122787843,30.02,81114.4,0.0,0.27833,0.00015,25.52524]
[1778122787861,30.02,81114.4,0.0,0.27833,0.00015,25.52524]
[1778122787984,30.02,81114.87,0.0,0.27839,0.00015,25.52832]
[1778122788122,30.02,81114.87,0.0,0.27839,0.00015,25.52832]
[1778122788320,30.02,81114.87,0.0,0.27839,0.00015,25.52832]
[1778122788343,30.02,81114.87,0.0,0.27839,0.00015,25.52832]
[1778122788476,30.02,81114.87,0.0,0.27839,0.00015,25.52832]
[1778122788539,30.02,81114.87,0.0,0.27839,0.00015,25.52832]
[1778122788581,30.02,81114.87,0.0,0.27839,0.00015,25.52832]
[1778122788991,30.01,81114.41,0.0,0.27832,0.00015,25.525]
[1778122791005,30.01,81124.55,0.0,0.27981,0.00015,25.59456]
[1778122796043,30.01,81124.95,0.0,0.27985,0.00015,25.59663]
[1778122797703,30.01,81124.81,0.0,0.27983,0.00015,25.59556]
[1778122798327,30.01,81124.09,0.0,0.27972,0.00015,25.59051]
[1778122800444,30.01,81124.21,0.0,0.27974,0.00015,25.59111]
[1778122800741,30.01,81124.21,0.0,0.27974,0.00015,25.59111]
[1778122800824,30.01,81124.21,0.0,0.27974,0.00015,25.59111]
[1778122800866,30.01,81124.21,0.0,0.27974,0.00015,25.59111]
[1778122801145,30.01,81124.21,0.0,0.27974,0.00015,25.59111]
[1778122801112,30.01,81117.23,0.0,0.27871,0.00015,25.54316]
[1778122801208,30.01,81117.23,0.0,0.27871,0.00015,25.54316]
[1778122802097,30.01,81117.23,0.0,0.2787,0.00015,25.54281]
[1778122802194,30.01,81117.23,0.0,0.2787,0.00015,25.54281]
[1778122802232,30.01,81117.23,0.0,0.2787,0.00015,25.54281]
[1778122803104,30.01,81095.69,0.0,0.27554,0.00015,25.39377]
[1778122804016,30.01,81095.69,0.0,0.27554,0.00015,25.39377]
[1778122804044,30.01,81095.69,0.0,0.27554,0.00015,25.39377]
[1778122804111,30.01,81095.37,0.0,0.27549,0.00015,25.39145]
[1778122804730,30.01,81095.37,0.0,0.27549,0.00015,25.39145]
[1778122804758,30.01,81095.37,0.0,0.27549,0.00015,25.39145]
[1778122805118,30.01,81093.1,0.0,0.27515,0.00015,25.37559]
[1778122810153,30.01,81095.91,0.0,0.27556,0.00015,25.3948]
[1778122815189,30.01,81096.91,0.0,0.2757,0.00015,25.40152]
[1778122820193,30.01,81096.57,0.0,0.27565,0.00015,25.39907]
[1778122822906,30.01,81096.33,0.0,0.27561,0.00015,25.39724]
[1778122823015,30.01,81096.33,0.0,0.27561,0.00015,25.39724]
[1778122823067,30.01,81095.54,0.0,0.27549,0.00015,25.39171]
[1778122824903,30.01,81109.54,0.0,0.27755,0.00015,25.48875]
[1778122825923,30.01,81109.54,0.0,0.27755,0.00015,25.48875]
[1778122826954,30.01,81110.43,0.0,0.27768,0.00015,25.49488]
[1778122827022,30.01,81109.38,0.0,0.27752,0.00015,25.48761]
[1778122827913,30.01,81109.38,0.0,0.27752,0.00015,25.48761]
[1778122828078,30.01,81109.5,0.0,0.27754,0.00015,25.48842]
[1778122831782,30.01,81108.87,0.0,0.27744,0.00015,25.48397]
[1778122832336,30.01,81108.09,0.0,0.27731,0.00015,25.47477]
[1778122835157,30.0,81099.32,0.0,0.27602,0.00015,25.41395]
[1778122844180,30.0,81095.09,0.0,0.2754,0.00015,25.38444]
[1778122849428,30.0,81094.42,0.0,0.27529,0.00015,25.37967]
[1778122854462,30.0,81095.27,0.0,0.27542,0.00015,25.38552]
[1778122860010,30.0,81093.06,0.0,0.2751,0.00015,25.3702]
[1778122862767,30.0,81094.22,0.0,0.27527,0.00015,25.37833]
[1778122868563,30.01,81089.38,0.0,0.27457,0.00015,25.34499]
[1778122870518,30.01,81090.03,0.0,0.27466,0.00015,25.34958]
[1778122870734,30.01,81084.89,0.0,0.27391,0.00015,25.31379]
[1778122871810,30.01,81084.89,0.0,0.27391,0.00015,25.31379]
[1778122872361,30.01,81084.58,0.0,0.27387,0.00015,25.31171]
[1778122877363,30.01,81083.39,0.0,0.2737,0.00015,25.3035]
[1778122882363,30.01,81081.53,0.0,0.27342,0.00015,25.2904]
[1778122887387,30.01,81087.86,0.0,0.27434,0.00015,25.33437]
[1778122892410,30.0,81089.63,0.0,0.27457,0.00015,25.34264]
[1778122897414,30.0,81090.12,0.0,0.27464,0.00015,25.34584]
[1778122902421,30.0,81088.75,0.0,0.27444,0.00015,25.33613]
[1778122907428,30.0,81097.27,0.0,0.27568,0.00015,25.39535]
[1778122912432,30.0,81097.64,0.0,0.27573,0.00015,25.39771]
[1778122917455,30.0,81092.62,0.0,0.27499,0.00015,25.3625]
[1778122922463,30.0,81092.15,0.0,0.27492,0.00015,25.35902]
[1778122924300,30.0,81092.15,0.0,0.27491,0.00015,25.35895]
[1778122924331,30.0,81092.15,0.0,0.27491,0.00015,25.35895]
[1778122924954,30.0,81093.03,0.0,0.27504,0.00015,25.36508]
[1778122929990,30.0,81090.6,0.0,0.27468,0.00015,25.34785]
[1778122935026,30.0,81091.12,0.0,0.27475,0.00015,25.35136]
[1778122940060,30.0,81094.97,0.0,0.27531,0.00015,25.37799]
[1778122945106,30.0,81093.94,0.0,0.27516,0.00015,25.37063]
[1778122951141,30.0,81096.09,0.0,0.27545,0.00015,25.38159]
[1778122952615,30.0,81096.09,0.0,0.27545,0.00015,25.38155]
[1778122952636,30.0,81096.09,0.0,0.27545,0.00015,25.38155]
[1778122953203,30.0,81096.09,0.0,0.27545,0.00015,25.38155]
[1778122953233,30.0,81096.09,0.0,0.27545,0.00015,25.38155]
[1778122953801,30.0,81095.24,0.0,0.27532,0.00015,25.37556]
[1778122953829,30.0,81095.24,0.0,0.27532,0.00015,25.37556]
[1778122960204,30.0,81095.24,0.0,0.27531,0.00015,25.37534]
[1778122962143,30.0,81096.37,0.0,0.27548,0.00015,25.38317]
[1778122962174,30.0,81096.37,0.0,0.27548,0.00015,25.38317]
[1778122967253,30.0,81097.51,0.0,0.27564,0.00015,25.39078]
[1778122967721,30.0,81097.51,0.0,0.27564,0.00015,25.39078]
[1778122967746,30.0,81097.51,0.0,0.27564,0.00015,25.39078]
[1778122967900,30.0,81097.51,0.0,0.27564,0.00015,25.39078]
[1778122967986,30.0,81097.51,0.0,0.27564,0.00015,25.39078]
[1778122968375,30.0,81097.81,0.0,0.27568,0.00015,25.39286]
[1778122969860,30.0,81101.44,0.0,0.27621,0.00015,25.41801]
[1778122969887,30.0,81101.44,0.0,0.27621,0.00015,25.41801]
[1778122970300,29.99,81091.29,0.0,0.27473,0.00015,25.34737]
[1778122970909,29.99,81091.29,0.0,0.27473,0.00015,25.34737]
[1778122970946,29.99,81091.29,0.0,0.27473,0.00015,25.34737]
[1778122971281,29.99,81091.29,0.0,0.27472,0.00015,25.34724]
[1778122973674,29.99,81085.0,0.0,0.2738,0.00015,25.30325]
[1778122974304,29.99,81084.79,0.0,0.27377,0.00015,25.30174]
[1778122974437,29.99,81084.79,0.0,0.27377,0.00015,25.30174]
[1778122974491,29.99,81084.5,0.0,0.27373,0.00015,25.29971]
[1778122979797,29.99,81082.31,0.0,0.2734,0.00015,25.28421]
[1778122985380,29.99,81080.98,0.0,0.2732,0.00015,25.27468]
[1778122990414,29.99,81081.05,0.0,0.27321,0.00015,25.27499]
[1778122995449,29.99,81082.16,0.0,0.27337,0.00015,25.28256]
[1778123000202,29.99,81082.13,0.0,0.27336,0.00015,25.28224]
[1778123000301,29.99,81082.13,0.0,0.27336,0.00015,25.28224]
[1778123000321,29.99,81082.39,0.0,0.2734,0.00015,25.28403]
[1778123000425,29.99,81082.39,0.0,0.2734,0.00015,25.28403]
[1778123000452,29.99,81082.39,0.0,0.2734,0.00015,25.28403]
[1778123000582,29.99,81082.39,0.0,0.2734,0.00015,25.28403]
[1778123000611,29.99,81082.39,0.0,0.2734,0.00015,25.28403]
[1778123002002,29.99,81084.5,0.0,0.27371,0.00015,25.29875]
[1778123003187,29.99,81086.39,0.0,0.27398,0.00015,25.3118]
[1778123003190,29.99,81086.39,0.0,0.27398,0.00015,25.3118]
[1778123003253,29.99,81086.49,0.0,0.27399,0.00015,25.31234]
[1778123004000,29.99,81086.49,0.0,0.27399,0.00015,25.31234]
[1778123004083,29.99,81086.37,0.0,0.27397,0.00015,25.31136]
[1778123010288,29.99,81086.56,0.0,0.27399,0.00015,25.31216]
[1778123010323,29.99,81086.56,0.0,0.27399,0.00015,25.31216]
[1778123010768,29.99,81086.56,0.0,0.27399,0.00015,25.31216]
[1778123010809,29.99,81086.56,0.0,0.27399,0.00015,25.31216]
[1778123016596,29.98,81085.48,0.0,0.27378,0.00015,25.29959]
[1778123020057,29.98,81076.98,0.0,0.27253,0.00015,25.23985]
[1778123020092,29.98,81076.98,0.0,0.27253,0.00015,25.23985]
[1778123020506,29.98,81078.98,0.0,0.27282,0.00015,25.25372]
[1778123020531,29.98,81078.98,0.0,0.27282,0.00015,25.25372]
[1778123025574,29.98,81087.94,0.0,0.27411,0.00015,25.31553]
[1778123027473,29.98,81087.74,0.0,0.27407,0.00015,25.31376]
[1778123030078,29.98,81088.9,0.0,0.27423,0.00015,25.32149]
[1778123030287,29.98,81088.83,0.0,0.27422,0.00015,25.32081]
[1778123032509,29.98,81090.43,0.0,0.27445,0.00015,25.33171]
[1778123034263,29.98,81090.57,0.0,0.27447,0.00015,25.33259]
[1778123034272,29.98,81090.57,0.0,0.27447,0.00015,25.33259]
[1778123034324,29.98,81094.14,0.0,0.27499,0.00015,25.35743]
[1778123038339,29.98,81097.18,0.0,0.27543,0.00015,25.37849]
[1778123038391,29.98,81097.18,0.0,0.27543,0.00015,25.37849]
[1778123038375,29.98,81097.29,0.0,0.27544,0.00015,25.37912]
[1778123038411,29.98,81097.29,0.0,0.27544,0.00015,25.37912]
[1778123038662,29.98,81097.29,0.0,0.27544,0.00015,25.37912]
[1778123038669,29.98,81097.29,0.0,0.27544,0.00015,25.37912]
[1778123038750,29.98,81097.19,0.0,0.27543,0.00015,25.37842]
[1778123040032,29.98,81097.19,0.0,0.27543,0.00015,25.37842]
[1778123040110,29.97,81099.08,0.0,0.27571,0.00015,25.3915]
[1778123046434,29.97,81097.99,0.0,0.27554,0.00015,25.38351]
[1778123046442,29.97,81097.99,0.0,0.27554,0.00015,25.38351]
[1778123046529,29.97,81097.87,0.0,0.27552,0.00015,25.38253]
[1778123051708,29.97,81097.49,0.0,0.27545,0.00015,25.37961]
[1778123056876,29.97,81095.53,0.0,0.27516,0.00015,25.36559]
[1778123062403,29.97,81095.87,0.0,0.2752,0.00015,25.36776]
[1778123062625,29.97,81095.87,0.0,0.2752,0.00015,25.36771]
[1778123062631,29.97,81095.87,0.0,0.2752,0.00015,25.36771]
[1778123062918,29.97,81096.15,0.0,0.27524,0.00015,25.3696]
[1778123065627,29.97,81096.75,0.0,0.27533,0.00015,25.37366]
[1778123070720,29.97,81096.31,0.0,0.27526,0.00015,25.37027]
[1778123070746,29.97,81096.18,0.0,0.27524,0.00015,25.3693]
[1778123073068,29.97,81096.07,0.0,0.27519,0.00015,25.36463]
[1778123073144,29.97,81095.87,0.0,0.27516,0.00015,25.36324]
[1778123079031,29.97,81094.23,0.0,0.27492,0.00015,25.35147]
[1778123084067,29.97,81094.69,0.0,0.27497,0.00015,25.3542]
[1778123085462,29.96,81093.73,0.0,0.27483,0.00015,25.34735]
[1778123085546,29.96,81093.73,0.0,0.27483,0.00015,25.34735]
[1778123086094,29.96,81084.53,0.0,0.27348,0.00015,25.28291]
[1778123089106,29.96,81072.69,0.0,0.27174,0.00015,25.19912]
[1778123093023,29.96,81079.61,0.0,0.27273,0.00015,25.24715]
[1778123094196,29.96,81077.77,0.0,0.27246,0.00015,25.23379]
[1778123097943,29.96,81078.14,0.0,0.27249,0.00015,25.23557]
[1778123098700,29.96,81078.04,0.0,0.27247,0.00015,25.2347]
[1778123102441,29.96,81077.89,0.0,0.27244,0.00015,25.23332]
[1778123102472,29.95,81080.06,0.0,0.27276,0.00015,25.24839]
[1778123102663,29.95,81080.06,0.0,0.27276,0.00015,25.24839]
[1778123110540,29.95,81076.15,0.0,0.27215,0.00015,25.21945]
[1778123114744,29.95,81076.2,0.0,0.27215,0.00015,25.21915]
[1778123117845,29.94,81074.59,0.0,0.27189,0.00015,25.20684]
[1778123122947,29.94,81074.78,0.0,0.2719,0.00015,25.2075]
[1778123128379,29.94,81074.81,0.0,0.27189,0.00015,25.20689]
[1778123133413,29.94,81073.59,0.0,0.27168,0.00015,25.19388]
[1778123134859,29.94,81073.64,0.0,0.27168,0.00015,25.19399]
[1778123134908,29.94,81073.64,0.0,0.27168,0.00015,25.19399]
[1778123134961,29.94,81073.64,0.0,0.27168,0.00015,25.19399]
[1778123135124,29.94,81073.64,0.0,0.27168,0.00015,25.19399]
[1778123135143,29.94,81073.64,0.0,0.27168,0.00015,25.19399]
[1778123135427,29.94,81072.66,0.0,0.27153,0.00015,25.18696]
[1778123135513,29.94,81072.66,0.0,0.27153,0.00015,25.18696]
[1778123135841,29.94,81072.66,0.0,0.27153,0.00015,25.18696]
[1778123135879,29.94,81072.66,0.0,0.27153,0.00015,25.18696]
[1778123135883,29.94,81072.66,0.0,0.27153,0.00015,25.18696]
[1778123136356,29.94,81072.66,0.0,0.27153,0.00015,25.18696]
[1778123136372,29.94,81072.66,0.0,0.27153,0.00015,25.18696]
[1778123137526,29.94,81063.73,0.0,0.27023,0.00015,25.12377]
[1778123138928,29.94,81067.22,0.0,0.27074,0.00015,25.14833]
[1778123139455,29.94,81066.9,0.0,0.27069,0.00015,25.14596]
[1778123141860,29.94,81066.2,0.0,0.27058,0.00015,25.14077]
[1778123142476,29.93,81065.8,0.0,0.27052,0.00015,25.13782]
[1778123145339,29.93,81064.44,0.0,0.27031,0.00015,25.12795]
[1778123145440,29.93,81064.1,0.0,0.27026,0.00015,25.12542]
[1778123146463,29.93,81064.1,0.0,0.27026,0.00015,25.12542]
[1778123146505,29.93,81063.81,0.0,0.27022,0.00015,25.12323]
[1778123150826,29.93,81053.85,0.0,0.26876,0.00015,25.05209]
[1778123156574,29.93,81054.63,0.0,0.26886,0.00015,25.05703]
[1778123157767,29.93,81054.63,0.0,0.26886,0.00015,25.05703]
[1778123158519,29.93,81055.44,0.0,0.26897,0.00015,25.06253]
[1778123163524,29.93,81059.5,0.0,0.26955,0.00015,25.09094]
[1778123168543,29.92,81061.44,0.0,0.26981,0.00015,25.10345]
[1778123173562,29.92,81062.0,0.0,0.26987,0.00015,25.10668]
[1778123178572,29.92,81056.26,0.0,0.26902,0.00015,25.0651]
[1778123182033,29.92,81057.73,0.0,0.26922,0.00015,25.07491]
[1778123182042,29.92,81057.73,0.0,0.26922,0.00015,25.07491]
[1778123182090,29.92,81057.93,0.0,0.26925,0.00015,25.07633]
[1778123184412,29.92,81058.07,0.0,0.26927,0.00015,25.07716]
[1778123189524,29.91,81058.53,0.0,0.26932,0.00015,25.07958]
[1778123195349,29.91,81058.61,0.0,0.26928,0.00015,25.07513]
[1778123197549,29.91,81058.61,0.0,0.26928,0.00015,25.07513]
[1778123197574,29.91,81058.49,0.0,0.26925,0.00015,25.07376]
[1778123197745,29.91,81058.49,0.0,0.26925,0.00015,25.07376]
[1778123197757,29.91,81058.49,0.0,0.26925,0.00015,25.07376]
[1778123198305,29.91,81058.49,0.0,0.26925,0.00015,25.07376]
[1778123198330,29.91,81058.49,0.0,0.26925,0.00015,25.07376]
[1778123200247,29.91,81066.6,0.0,0.27042,0.00015,25.13085]
[1778123202125,29.91,81065.97,0.0,0.27032,0.00015,25.12617]
[1778123202155,29.91,81066.53,0.0,0.2704,0.00015,25.12991]
[1778123202684,29.91,81066.53,0.0,0.2704,0.00015,25.12991]
[1778123202897,29.91,81066.53,0.0,0.2704,0.00015,25.1297]
[1778123207933,29.9,81070.55,0.0,0.27096,0.00015,25.15709]
[1778123212967,29.9,81073.41,0.0,0.27136,0.00015,25.17633]
[1778123218002,29.9,81074.0,0.0,0.27143,0.00015,25.17966]
[1778123220788,29.9,81075.27,0.0,0.27161,0.00015,25.18846]
[1778123220815,29.9,81075.27,0.0,0.27161,0.00015,25.18846]
[1778123220822,29.9,81075.27,0.0,0.27161,0.00015,25.18846]
[1778123224660,29.89,81078.61,0.0,0.27207,0.00015,25.21105]
[1778123224695,29.89,81078.61,0.0,0.27207,0.00015,25.21105]
[1778123225125,29.89,81078.61,0.0,0.27207,0.00015,25.21105]
[1778123225146,29.89,81078.61,0.0,0.27207,0.00015,25.21105]
[1778123226237,29.89,81079.13,0.0,0.27215,0.00015,25.21456]
[1778123226271,29.89,81079.13,0.0,0.27215,0.00015,25.21456]
[1778123226568,29.89,81079.13,0.0,0.27215,0.00015,25.21456]
[1778123228313,29.89,81079.26,0.0,0.27216,0.00015,25.21532]
[1778123228329,29.89,81079.26,0.0,0.27216,0.00015,25.21532]
[1778123228336,29.89,81079.26,0.0,0.27216,0.00015,25.21532]
[1778123229983,29.89,81075.2,0.0,0.27156,0.00015,25.18617]
[1778123230015,29.89,81075.2,0.0,0.27156,0.00015,25.18617]
[1778123230619,29.89,81075.2,0.0,0.27156,0.00015,25.18617]
[1778123235635,29.89,81076.28,0.0,0.27169,0.00015,25.19277]
[1778123241968,29.89,81077.14,0.0,0.2718,0.00015,25.19813]
[1778123247208,29.88,81078.71,0.0,0.272,0.00015,25.20788]
[1778123251884,29.88,81080.34,0.0,0.2722,0.00015,25.2148]
[1778123251904,29.88,81080.34,0.0,0.2722,0.00015,25.2148]
[1778123251912,29.88,81080.34,0.0,0.2722,0.00015,25.2148]
[1778123257278,29.88,81081.27,0.0,0.27231,0.00015,25.22014]
[1778123262314,29.87,81082.98,0.0,0.27254,0.00015,25.23116]
[1778123264335,29.87,81085.39,0.0,0.27289,0.00015,25.24791]
[1778123267429,29.87,81086.86,0.0,0.27309,0.00015,25.25759]
[1778123269186,29.87,81086.16,0.0,0.27298,0.00015,25.25224]
[1778123274397,29.86,81087.05,0.0,0.27308,0.00015,25.25727]
[1778123276152,29.86,81086.91,0.0,0.27306,0.00015,25.25609]
[1778123276271,29.86,81086.91,0.0,0.27306,0.00015,25.25609]
[1778123276412,29.86,81088.3,0.0,0.27326,0.00015,25.26573]
[1778123277650,29.86,81088.3,0.0,0.27326,0.00015,25.26573]
[1778123280991,29.86,81093.15,0.0,0.27396,0.00015,25.29911]
[1778123281960,29.86,81092.81,0.0,0.2739,0.00015,25.29654]
[1778123282781,29.86,81093.75,0.0,0.27404,0.00015,25.30296]
[1778123283589,29.86,81093.75,0.0,0.27404,0.00015,25.30296]
[1778123284139,29.86,81099.3,0.0,0.27485,0.00015,25.34164]
[1778123284467,29.86,81099.3,0.0,0.27485,0.00015,25.34164]
[1778123289502,29.86,81098.07,0.0,0.27465,0.00015,25.33241]
[1778123294608,29.86,81097.91,0.0,0.27462,0.00015,25.33079]
[1778123298645,29.85,81099.99,0.0,0.27491,0.00015,25.34464]
[1778123303665,29.85,81099.88,0.0,0.27488,0.00015,25.34313]
[1778123304605,29.85,81099.88,0.0,0.27487,0.00015,25.34299]
[1778123304888,29.85,81105.55,0.0,0.2757,0.00015,25.38246]
[1778123305547,29.85,81105.55,0.0,0.2757,0.00015,25.38246]
[1778123305619,29.85,81108.94,0.0,0.2762,0.00015,25.40602]
[1778123310650,29.85,81114.51,0.0,0.27701,0.00015,25.44413]
[1778123310894,29.85,81114.51,0.0,0.27701,0.00015,25.44413]
[1778123311801,29.85,81116.12,0.0,0.27722,0.00015,25.45149]
[1778123311810,29.85,81116.12,0.0,0.27722,0.00015,25.45149]
[1778123312664,29.85,81121.77,0.0,0.27806,0.00015,25.4906]
[1778123317699,29.85,81118.29,0.0,0.27753,0.00015,25.46597]
[1778123322736,29.85,81117.86,0.0,0.27746,0.00015,25.46254]
[1778123323656,29.85,81117.86,0.0,0.27746,0.00015,25.46254]
[1778123325099,29.84,81121.3,0.0,0.27796,0.00015,25.48631]
[1778123325173,29.84,81121.3,0.0,0.27796,0.00015,25.48631]
[1778123325537,29.84,81121.3,0.0,0.27796,0.00015,25.48631]
[1778123326362,29.84,81121.63,0.0,0.27801,0.00015,25.48849]
[1778123327668,29.84,81122.47,0.0,0.27813,0.00015,25.4942]
[1778123328028,29.84,81124.73,0.0,0.27846,0.00015,25.50961]
[1778123328198,29.84,81123.49,0.0,0.27828,0.00015,25.50102]
[1778123330068,29.84,81123.34,0.0,0.27825,0.00015,25.49974]
[1778123330083,29.84,81123.34,0.0,0.27825,0.00015,25.49974]
[1778123330589,29.84,81123.34,0.0,0.27825,0.00015,25.49974]
[1778123330625,29.84,81123.07,0.0,0.27821,0.00015,25.49775]
[1778123332999,29.84,81112.82,0.0,0.27669,0.00015,25.42633]
[1778123339002,29.84,81110.93,0.0,0.27639,0.00015,25.4124]
[1778123346405,29.84,81106.6,0.0,0.27573,0.00015,25.38112]
[1778123351939,29.83,81105.53,0.0,0.27555,0.00015,25.37292]
[1778123355947,29.83,81104.17,0.0,0.27535,0.00015,25.36308]
[1778123356095,29.83,81104.17,0.0,0.27535,0.00015,25.36308]
[1778123356708,29.83,81103.98,0.0,0.27531,0.00015,25.36154]
[1778123358775,29.83,81094.73,0.0,0.27395,0.00015,25.29666]
[1778123363776,29.83,81093.6,0.0,0.27378,0.00015,25.28865]
[1778123369399,29.83,81096.08,0.0,0.27415,0.00015,25.30594]
[1778123375103,29.83,81096.99,0.0,0.27425,0.00015,25.30845]
[1778123380136,29.83,81098.47,0.0,0.27447,0.00015,25.31879]
[1778123385171,29.83,81099.2,0.0,0.27458,0.00015,25.3239]
[1778123391213,29.83,81098.68,0.0,0.2745,0.00015,25.32025]
[1778123396497,29.83,81098.5,0.0,0.27448,0.00015,25.319]
[1778123396532,29.83,81098.5,0.0,0.27448,0.00015,25.319]
[1778123396542,29.83,81098.5,0.0,0.27448,0.00015,25.319]
[1778123396756,29.83,81098.69,0.0,0.2745,0.00015,25.32034]
[1778123397865,29.83,81098.69,0.0,0.2745,0.00015,25.32034]
[1778123400484,29.83,81089.51,0.0,0.27315,0.00015,25.25571]
[1778123402336,29.83,81088.02,0.0,0.27293,0.00015,25.24514]
[1778123403083,29.83,81085.12,0.0,0.2725,0.00015,25.22466]
[1778123403496,29.83,81083.62,0.0,0.27228,0.00015,25.21405]
[1778123403946,29.83,81083.62,0.0,0.27228,0.00015,25.21405]
[1778123413367,29.83,81087.06,0.0,0.27276,0.00015,25.2371]
[1778123419409,29.82,81085.44,0.0,0.27251,0.00015,25.22498]
[1778123424659,29.82,81084.78,0.0,0.2724,0.00015,25.21997]
[1778123424677,29.82,81084.78,0.0,0.2724,0.00015,25.21997]
[1778123425217,29.82,81083.21,0.0,0.27217,0.00015,25.20854]
[1778123425252,29.82,81083.21,0.0,0.27217,0.00015,25.20854]
[1778123427596,29.82,81083.21,0.0,0.27217,0.00015,25.20854]
[1778123427623,29.82,81083.21,0.0,0.27217,0.00015,25.20854]
[1778123428014,29.82,81082.38,0.0,0.27204,0.00015,25.20244]
[1778123428053,29.82,81082.38,0.0,0.27204,0.00015,25.20244]
[1778123430600,29.82,81083.24,0.0,0.27216,0.00015,25.20828]
[1778123430636,29.82,81083.24,0.0,0.27216,0.00015,25.20828]
[1778123431841,29.82,81084.18,0.0,0.2723,0.00015,25.2148]
[1778123432492,29.82,81084.18,0.0,0.27227,0.00015,25.2109]
[1778123434768,29.82,81087.7,0.0,0.27278,0.00015,25.23549]
[1778123438715,29.82,81089.86,0.0,0.2731,0.00015,25.25057]
[1778123440498,29.82,81089.08,0.0,0.27298,0.00015,25.245]
[1778123440600,29.82,81089.08,0.0,0.27298,0.00015,25.245]
[1778123443209,29.82,81087.41,0.0,0.27273,0.00015,25.23285]
[1778123443235,29.82,81087.41,0.0,0.27273,0.00015,25.23285]
[1778123443687,29.82,81087.41,0.0,0.27273,0.00015,25.23285]
[1778123449375,29.81,81083.45,0.0,0.27213,0.00015,25.20435]
[1778123449411,29.81,81083.45,0.0,0.27213,0.00015,25.20435]
[1778123449620,29.81,81083.73,0.0,0.27217,0.00015,25.20621]
[1778123454655,29.81,81085.16,0.0,0.27237,0.00015,25.2157]
[1778123456723,29.81,81086.38,0.0,0.27254,0.00015,25.22417]
[1778123456922,29.81,81086.38,0.0,0.27254,0.00015,25.22417]
[1778123456810,29.81,81087.29,0.0,0.27267,0.00015,25.23029]
[1778123457050,29.81,81087.29,0.0,0.27267,0.00015,25.23029]
[1778123457336,29.81,81087.29,0.0,0.27267,0.00015,25.23029]
[1778123457382,29.81,81087.29,0.0,0.27267,0.00015,25.23029]
[1778123457640,29.81,81087.29,0.0,0.27267,0.00015,25.23029]
[1778123457676,29.81,81085.54,0.0,0.27242,0.00015,25.21795]
[1778123457910,29.81,81085.54,0.0,0.27242,0.00015,25.21795]
[1778123457990,29.81,81085.54,0.0,0.27242,0.00015,25.21795]
[1778123458683,29.81,81062.18,0.0,0.26899,0.00015,25.05201]
[1778123459143,29.81,81062.18,0.0,0.26899,0.00015,25.05201]
[1778123459148,29.81,81062.18,0.0,0.26899,0.00015,25.05201]
[1778123459150,29.81,81062.18,0.0,0.26899,0.00015,25.05201]
[1778123459733,29.81,81062.18,0.0,0.26899,0.00015,25.05201]
[1778123459761,29.81,81062.18,0.0,0.26899,0.00015,25.05201]
[1778123459841,29.81,81062.18,0.0,0.26899,0.00015,25.05201]
[1778123459861,29.81,81060.0,0.0,0.26867,0.00015,25.03649]
[1778123461226,29.81,81060.0,0.0,0.26867,0.00015,25.03649]
[1778123461248,29.81,81060.0,0.0,0.26867,0.00015,25.03649]
[1778123461874,29.81,81060.0,0.0,0.26867,0.00015,25.03649]
[1778123462318,29.81,81062.38,0.0,0.26902,0.00015,25.05348]
[1778123462348,29.81,81062.38,0.0,0.26902,0.00015,25.05348]
[1778123462353,29.81,81062.38,0.0,0.26902,0.00015,25.05348]
[1778123463799,29.81,81062.38,0.0,0.26902,0.00015,25.05348]
[1778123463833,29.81,81062.38,0.0,0.26902,0.00015,25.05348]
[1778123469760,29.81,81056.38,0.0,0.26814,0.00015,25.01047]
[1778123474795,29.81,81055.84,0.0,0.26806,0.00015,25.00649]
[1778123478729,29.81,81055.03,0.0,0.26794,0.00015,25.00064]
[1778123478844,29.81,81055.82,0.0,0.26806,0.00015,25.00622]
[1778123479976,29.81,81055.82,0.0,0.26806,0.00015,25.00619]
[1778123480004,29.81,81055.82,0.0,0.26806,0.00015,25.00619]
[1778123480163,29.81,81055.82,0.0,0.26806,0.00015,25.00619]
[1778123480484,29.81,81055.82,0.0,0.26806,0.00015,25.00619]
[1778123480517,29.81,81055.82,0.0,0.26806,0.00015,25.00619]
[1778123480526,29.81,81055.82,0.0,0.26806,0.00015,25.00619]
[1778123481474,29.81,81061.11,0.0,0.26883,0.00015,25.04389]
[1778123481504,29.81,81061.11,0.0,0.26883,0.00015,25.04389]
[1778123482185,29.81,81062.52,0.0,0.26903,0.00015,25.05386]
[1778123482851,29.81,81062.82,0.0,0.26907,0.00015,25.05592]
[1778123487882,29.81,81065.51,0.0,0.26946,0.00015,25.07472]
[1778123489161,29.81,81064.67,0.0,0.26933,0.00015,25.06857]
[1778123489900,29.81,81063.28,0.0,0.26913,0.00015,25.0586]
[1778123495897,29.81,81061.27,0.0,0.2688,0.00015,25.04025]
[1778123502532,29.81,81059.59,0.0,0.26855,0.00015,25.02792]
[1778123502573,29.81,81059.59,0.0,0.26855,0.00015,25.02792]
[1778123508028,29.8,81058.58,0.0,0.2684,0.00015,25.02029]
[1778123516082,29.8,81059.3,0.0,0.26849,0.00015,25.02487]
[1778123522707,29.8,81059.22,0.0,0.26847,0.00015,25.02399]
[1778123528597,29.8,81058.24,0.0,0.26831,0.00015,25.01602]
[1778123533893,29.8,81058.13,0.0,0.26827,0.00015,25.01444]
[1778123538736,29.79,81054.38,0.0,0.26772,0.00015,24.98701]
[1778123538765,29.79,81054.38,0.0,0.26772,0.00015,24.98701]
[1778123540419,29.79,81057.96,0.0,0.26823,0.00015,25.0124]
[1778123546293,29.79,81060.2,0.0,0.26854,0.00015,25.02734]
[1778123550499,29.79,81059.05,0.0,0.26836,0.00015,25.01865]
[1778123550524,29.79,81059.05,0.0,0.26836,0.00015,25.01865]
[1778123550533,29.79,81059.05,0.0,0.26836,0.00015,25.01865]
[1778123557885,29.78,81056.79,0.0,0.26798,0.00015,24.99733]
[1778123563110,29.78,81056.99,0.0,0.26799,0.00015,24.99813]
[1778123568447,29.78,81054.86,0.0,0.26766,0.00015,24.98186]
[1778123573482,29.78,81052.27,0.0,0.26727,0.00015,24.96257]
[1778123576710,29.78,81052.25,0.0,0.26726,0.00015,24.96215]
[1778123576720,29.78,81052.25,0.0,0.26726,0.00015,24.96215]
[1778123576824,29.78,81052.25,0.0,0.26726,0.00015,24.96215]
[1778123576831,29.78,81052.25,0.0,0.26726,0.00015,24.96215]
[1778123576864,29.78,81052.25,0.0,0.26726,0.00015,24.96215]
[1778123576896,29.78,81053.35,0.0,0.26741,0.00015,24.96975]
[1778123578153,29.78,81053.35,0.0,0.26741,0.00015,24.96975]
[1778123578186,29.78,81053.35,0.0,0.26741,0.00015,24.96975]
[1778123578473,29.78,81053.35,0.0,0.26741,0.00015,24.96975]
[1778123578517,29.78,81053.35,0.0,0.26741,0.00015,24.96975]
[1778123579546,29.78,81052.84,0.0,0.26734,0.00015,24.96596]
[1778123579561,29.78,81052.84,0.0,0.26734,0.00015,24.96596]
[1778123580941,29.78,81049.65,0.0,0.26687,0.00015,24.94295]
[1778123581539,29.77,81048.77,0.0,0.26673,0.00015,24.93618]
[1778123586596,29.77,81046.8,0.0,0.26643,0.00015,24.92126]
[1778123586994,29.77,81044.48,0.0,0.26609,0.00015,24.90439]
[1778123587807,29.77,81035.34,0.0,0.26476,0.00014,24.83833]
[1778123592636,29.77,81037.07,0.0,0.265,0.00015,24.85035]
[1778123592654,29.77,81037.07,0.0,0.265,0.00015,24.85035]
[1778123593033,29.77,81038.68,0.0,0.26523,0.00015,24.86188]
[1778123593048,29.77,81038.68,0.0,0.26523,0.00015,24.86188]
[1778123598667,29.77,81039.49,0.0,0.26533,0.00015,24.86699]
[1778123603701,29.77,81038.09,0.0,0.26512,0.00015,24.85633]
[1778123609743,29.76,81036.42,0.0,0.26486,0.00015,24.84365]
[1778123614778,29.76,81034.05,0.0,0.26448,0.00014,24.82222]
[1778123621828,29.76,81032.39,0.0,0.26423,0.00014,24.80957]
[1778123626862,29.76,81035.44,0.0,0.26466,0.00014,24.83115]
[1778123631898,29.76,81035.24,0.0,0.26462,0.00014,24.82906]
[1778123635157,29.76,81034.85,0.0,0.26456,0.00014,24.82605]
[1778123635186,29.76,81034.85,0.0,0.26456,0.00014,24.82605]
[1778123635233,29.76,81034.85,0.0,0.26456,0.00014,24.82605]
[1778123635284,29.76,81034.85,0.0,0.26456,0.00014,24.82605]
[1778123641331,29.76,81040.63,0.0,0.26539,0.00015,24.8676]
[1778123647002,29.75,81043.79,0.0,0.26585,0.00015,24.89005]
[1778123648409,29.75,81043.67,0.0,0.26583,0.00015,24.88912]
[1778123648448,29.75,81043.67,0.0,0.26583,0.00015,24.88912]
[1778123649910,29.75,81038.07,0.0,0.26501,0.00015,24.8486]
[1778123650061,29.75,81032.57,0.0,0.26421,0.00014,24.80876]
[1778123655063,29.75,81034.8,0.0,0.26453,0.00014,24.82453]
[1778123660073,29.75,81039.86,0.0,0.26525,0.00015,24.86061]
[1778123665094,29.75,81042.11,0.0,0.26557,0.00015,24.87631]
[1778123670105,29.75,81044.07,0.0,0.26584,0.00015,24.88986]
[1778123672763,29.75,81043.94,0.0,0.26579,0.00015,24.88494]
[1778123672853,29.75,81043.94,0.0,0.26579,0.00015,24.88494]
[1778123672983,29.75,81042.89,0.0,0.26564,0.00015,24.87737]
[1778123674071,29.75,81030.75,0.0,0.26388,0.00014,24.78957]
[1778123675180,29.75,81030.75,0.0,0.26388,0.00014,24.78957]
[1778123675210,29.75,81030.75,0.0,0.26388,0.00014,24.78957]
[1778123676262,29.75,81027.44,0.0,0.2634,0.00014,24.7656]
[1778123676296,29.75,81027.44,0.0,0.2634,0.00014,24.7656]
[1778123682356,29.75,81025.75,0.0,0.26316,0.00014,24.75343]
[1778123683019,29.75,81025.06,0.0,0.26306,0.00014,24.74844]
[1778123688050,29.75,81024.39,0.0,0.26296,0.00014,24.74357]
[1778123688435,29.75,81024.24,0.0,0.26294,0.00014,24.74247]
[1778123688441,29.75,81024.24,0.0,0.26294,0.00014,24.74247]
[1778123688471,29.75,81024.24,0.0,0.26294,0.00014,24.74247]
[1778123688486,29.75,81024.24,0.0,0.26294,0.00014,24.74247]
[1778123688931,29.75,81024.24,0.0,0.26294,0.00014,24.74247]
[1778123689032,29.75,81026.44,0.0,0.26326,0.00014,24.75844]
[1778123689985,29.75,81026.44,0.0,0.26326,0.00014,24.75844]
[1778123690454,29.75,81027.53,0.0,0.26341,0.00014,24.76628]
[1778123690540,29.75,81026.2,0.0,0.26322,0.00014,24.75664]
[1778123696347,29.75,81025.55,0.0,0.26312,0.00014,24.75171]
[1778123702074,29.75,81025.36,0.0,0.26309,0.00014,24.75022]
[1778123702609,29.75,81025.36,0.0,0.26309,0.00014,24.75022]
[1778123702989,29.75,81025.36,0.0,0.26309,0.00014,24.75022]
[1778123703002,29.75,81025.36,0.0,0.26309,0.00014,24.75022]
[1778123703013,29.75,81024.05,0.0,0.2629,0.00014,24.7406]
[1778123703271,29.75,81024.05,0.0,0.2629,0.00014,24.7406]
[1778123703470,29.75,81025.48,0.0,0.26311,0.00014,24.75095]
[1778123708578,29.75,81030.88,0.0,0.26388,0.00014,24.78989]
[1778123710949,29.75,81033.55,0.0,0.26427,0.00014,24.80906]
[1778123710968,29.75,81033.55,0.0,0.26427,0.00014,24.80906]
[1778123712722,29.74,81034.56,0.0,0.26441,0.00015,24.81618]
[1778123712746,29.74,81036.86,0.0,0.26474,0.00015,24.83283]
[1778123717222,29.74,81042.36,0.0,0.26554,0.00015,24.87256]
[1778123717256,29.74,81042.36,0.0,0.26554,0.00015,24.87256]
[1778123717496,29.74,81042.36,0.0,0.26554,0.00015,24.87256]
[1778123718253,29.74,81042.36,0.0,0.26554,0.00015,24.87256]
[1778123718403,29.74,81042.36,0.0,0.26554,0.00015,24.87256]
[1778123718790,29.74,81042.36,0.0,0.26554,0.00015,24.87256]
[1778123719017,29.75,81049.85,0.0,0.26664,0.00015,24.92663]
[1778123724544,29.75,81057.99,0.0,0.26782,0.00015,24.98503]
[1778123728918,29.75,81058.89,0.0,0.26795,0.00015,24.99145]
[1778123728921,29.75,81058.89,0.0,0.26795,0.00015,24.99145]
[1778123729137,29.75,81060.99,0.0,0.26826,0.00015,25.00643]
[1778123734148,29.74,81061.39,0.0,0.26829,0.00015,25.00525]
[1778123739173,29.74,81063.9,0.0,0.26865,0.00015,25.02278]
[1778123743660,29.74,81064.79,0.0,0.26877,0.00015,25.02885]
[1778123743687,29.74,81064.79,0.0,0.26877,0.00015,25.02885]
[1778123743695,29.74,81064.79,0.0,0.26877,0.00015,25.02885]
[1778123748699,29.74,81066.02,0.0,0.26894,0.00015,25.03734]
[1778123756292,29.74,81067.69,0.0,0.26918,0.00015,25.0489]
[1778123761650,29.74,81068.94,0.0,0.26935,0.00015,25.05729]
[1778123763462,29.74,81069.76,0.0,0.26947,0.00015,25.06292]
[1778123764117,29.74,81072.29,0.0,0.26983,0.00015,25.08081]
[1778123766966,29.74,81071.6,0.0,0.26973,0.00015,25.07574]
[1778123767515,29.74,81071.92,0.0,0.26978,0.00015,25.07802]
[1778123767949,29.74,81072.04,0.0,0.26979,0.00015,25.07883]
[1778123773617,29.74,81072.22,0.0,0.26981,0.00015,25.07982]
[1778123773889,29.74,81072.53,0.0,0.26986,0.00015,25.08196]
[1778123775316,29.74,81072.53,0.0,0.26986,0.00015,25.08196]
[1778123775632,29.74,81072.53,0.0,0.26986,0.00015,25.08196]
[1778123775903,29.74,81072.15,0.0,0.2698,0.00015,25.07902]
[1778123777676,29.73,81071.47,0.0,0.26969,0.00015,25.07406]
[1778123777918,29.73,81071.4,0.0,0.26968,0.00015,25.07344]
[1778123782955,29.73,81072.2,0.0,0.26979,0.00015,25.07852]
[1778123787990,29.73,81070.75,0.0,0.26956,0.00015,25.06746]
[1778123789868,29.73,81062.99,0.0,0.26842,0.00015,25.01187]
[1778123790012,29.73,81062.3,0.0,0.26832,0.00015,25.00684]
[1778123796046,29.73,81061.89,0.0,0.26822,0.00015,24.99956]
[1778123801805,29.73,81061.62,0.0,0.26817,0.00015,24.99725]
[1778123806742,29.73,81061.89,0.0,0.26821,0.00015,24.99893]
[1778123808130,29.73,81062.47,0.0,0.26829,0.00015,25.00297]
[1778123808181,29.73,81066.11,0.0,0.26882,0.00015,25.02894]
[1778123814034,29.72,81070.62,0.0,0.26947,0.00015,25.06078]
[1778123817570,29.72,81075.66,0.0,0.2702,0.00015,25.09629]
[1778123817590,29.72,81075.66,0.0,0.2702,0.00015,25.09629]
[1778123818237,29.72,81075.66,0.0,0.2702,0.00015,25.09629]
[1778123818246,29.72,81075.63,0.0,0.2702,0.00015,25.09597]
[1778123818269,29.72,81075.63,0.0,0.2702,0.00015,25.09597]
[1778123819207,29.72,81076.44,0.0,0.27031,0.00015,25.10161]
[1778123820264,29.72,81076.35,0.0,0.2703,0.00015,25.10086]
[1778123821221,29.72,81076.23,0.0,0.27028,0.00015,25.09989]
[1778123826256,29.72,81075.01,0.0,0.27009,0.00015,25.09066]
[1778123831291,29.72,81074.92,0.0,0.27006,0.00015,25.08954]
[1778123837022,29.72,81075.22,0.0,0.2701,0.00015,25.09133]
[1778123840568,29.72,81075.33,0.0,0.27011,0.00015,25.09178]
[1778123840823,29.72,81075.47,0.0,0.27013,0.00015,25.0927]
[1778123846763,29.72,81076.13,0.0,0.27022,0.00015,25.09706]
[1778123852437,29.71,81075.55,0.0,0.27009,0.00015,25.08846]
[1778123857550,29.71,81073.81,0.0,0.26983,0.00015,25.07575]
[1778123858786,29.71,81074.87,0.0,0.26999,0.00015,25.08323]
[1778123858836,29.71,81074.87,0.0,0.26999,0.00015,25.08323]
[1778123858862,29.71,81074.87,0.0,0.26999,0.00015,25.08323]
[1778123859231,29.71,81067.16,0.0,0.26885,0.00015,25.02807]
[1778123860842,29.71,81060.96,0.0,0.26795,0.00015,24.98367]
[1778123860844,29.71,81060.96,0.0,0.26795,0.00015,24.98367]
[1778123861189,29.71,81061.17,0.0,0.26798,0.00015,24.98522]
[1778123866930,29.71,81060.7,0.0,0.26791,0.00015,24.98197]
[1778123867016,29.71,81060.72,0.0,0.26792,0.00015,24.98214]
[1778123872578,29.71,81061.42,0.0,0.26802,0.00015,24.98736]
[1778123875835,29.71,81060.8,0.0,0.26793,0.00015,24.98298]
[1778123875856,29.71,81060.8,0.0,0.26793,0.00015,24.98298]
[1778123875936,29.71,81046.05,0.0,0.26578,0.00015,24.87672]
[1778123877130,29.71,81046.05,0.0,0.26578,0.00015,24.87672]
[1778123877160,29.71,81044.38,0.0,0.26554,0.00015,24.86467]
[1778123882699,29.71,81040.53,0.0,0.26497,0.00015,24.83669]
[1778123883793,29.71,81040.53,0.0,0.26497,0.00015,24.83669]
[1778123883828,29.71,81040.53,0.0,0.26497,0.00015,24.83669]
[1778123884253,29.71,81040.53,0.0,0.26497,0.00015,24.83669]
[1778123885057,29.71,81031.77,0.0,0.2637,0.00015,24.77335]
[1778123890213,29.71,81022.44,0.0,0.26235,0.00014,24.70563]
[1778123895790,29.71,81032.73,0.0,0.26385,0.00015,24.78064]
[1778123900825,29.71,81030.62,0.0,0.26354,0.00014,24.76525]
[1778123906284,29.71,81027.28,0.0,0.26306,0.00014,24.741]
[1778123911719,29.71,81028.75,0.0,0.26327,0.00014,24.75176]
[1778123916937,29.71,81031.64,0.0,0.26367,0.00015,24.76893]
[1778123922980,29.71,81032.49,0.0,0.26379,0.00015,24.77503]
[1778123928032,29.71,81033.2,0.0,0.26389,0.00015,24.78012]
[1778123934059,29.71,81040.56,0.0,0.26495,0.00015,24.83307]
[1778123935004,29.71,81040.56,0.0,0.26495,0.00015,24.83307]
[1778123935022,29.71,81040.56,0.0,0.26495,0.00015,24.83307]
[1778123935869,29.71,81036.98,0.0,0.26443,0.00015,24.80712]
[1778123936328,29.71,81036.09,0.0,0.2643,0.00015,24.80065]
[1778123942116,29.71,81037.21,0.0,0.26446,0.00015,24.80865]
[1778123947150,29.71,81037.8,0.0,0.26455,0.00015,24.81284]
[1778123952188,29.71,81038.65,0.0,0.26467,0.00015,24.8189]
[1778123958230,29.71,81038.42,0.0,0.26463,0.00015,24.81712]
[1778123963265,29.71,81037.34,0.0,0.26447,0.00015,24.80921]
[1778123968300,29.71,81038.65,0.0,0.26466,0.00015,24.81859]
[1778123969261,29.71,81038.65,0.0,0.26466,0.00015,24.81859]
[1778123969326,29.71,81038.65,0.0,0.26466,0.00015,24.81859]
[1778123969340,29.71,81037.43,0.0,0.26448,0.00015,24.80973]
[1778123970341,29.71,81037.43,0.0,0.26448,0.00015,24.80973]
[1778123970362,29.71,81037.43,0.0,0.26448,0.00015,24.80973]
[1778123972340,29.71,81033.49,0.0,0.26389,0.00015,24.77733]
[1778123972391,29.71,81031.74,0.0,0.26363,0.00015,24.76464]
[1778123978370,29.71,81030.84,0.0,0.26351,0.00015,24.75825]
[1778123983407,29.71,81031.16,0.0,0.26355,0.00015,24.76066]
[1778123988448,29.71,81027.7,0.0,0.26305,0.00014,24.73563]
[1778123993885,29.71,81023.19,0.0,0.2624,0.00014,24.70296]
[1778123999817,29.71,81022.34,0.0,0.26229,0.00014,24.69702]
[1778124005157,29.71,81016.6,0.0,0.26146,0.00014,24.65551]
[1778124011054,29.72,81014.67,0.0,0.2612,0.00014,24.64214]
[1778124017970,29.72,81014.56,0.0,0.26119,0.00014,24.64181]
[1778124023688,29.72,81014.63,0.0,0.26122,0.00014,24.64323]
[1778124028771,29.72,81012.86,0.0,0.26097,0.00014,24.63063]
[1778124033190,29.72,81010.08,0.0,0.26056,0.00014,24.60677]
[1778124033217,29.72,81010.08,0.0,0.26056,0.00014,24.60677]
[1778124033765,29.72,81009.0,0.0,0.2604,0.00014,24.59887]
[1778124033785,29.72,81009.0,0.0,0.2604,0.00014,24.59887]
[1778124035177,29.72,81006.26,0.0,0.26001,0.00014,24.57883]
[1778124035186,29.72,81006.26,0.0,0.26001,0.00014,24.57883]
[1778124035278,29.72,81007.73,0.0,0.26022,0.00014,24.58963]
[1778124041266,29.72,81015.38,0.0,0.26133,0.00014,24.64602]
[1778124046856,29.72,81014.94,0.0,0.26127,0.00014,24.64307]
[1778124052898,29.72,81017.38,0.0,0.26163,0.00014,24.66114]
[1778124057811,29.72,81008.91,0.0,0.26041,0.00014,24.59941]
[1778124057846,29.72,81008.91,0.0,0.26041,0.00014,24.59941]
[1778124058988,29.72,81008.91,0.0,0.26041,0.00014,24.59946]
[1778124058995,29.72,81008.91,0.0,0.26041,0.00014,24.59946]
[1778124059027,29.72,81008.91,0.0,0.26041,0.00014,24.59946]
[1778124059519,29.72,81008.91,0.0,0.26041,0.00014,24.59946]
[1778124059306,29.72,81009.13,0.0,0.26044,0.00014,24.60111]
[1778124060291,29.72,81007.9,0.0,0.26027,0.00014,24.59215]
[1778124063144,29.72,80996.08,0.0,0.25857,0.00014,24.50546]
[1778124066107,29.72,80994.88,0.0,0.2584,0.00014,24.49666]
[1778124066131,29.72,80987.92,0.0,0.2574,0.00014,24.44544]
[1778124066865,29.72,80987.92,0.0,0.2574,0.00014,24.44544]
[1778124066905,29.72,80987.92,0.0,0.2574,0.00014,24.44544]
[1778124067489,29.72,80987.92,0.0,0.2574,0.00014,24.44544]
[1778124067530,29.72,80987.92,0.0,0.2574,0.00014,24.44544]
[1778124071814,29.72,80984.75,0.0,0.25694,0.00014,24.42183]
[1778124071842,29.72,80984.75,0.0,0.25694,0.00014,24.42183]
[1778124071852,29.72,80984.75,0.0,0.25694,0.00014,24.42183]
[1778124072927,29.72,80984.75,0.0,0.25694,0.00014,24.4218]
[1778124072954,29.72,80984.75,0.0,0.25694,0.00014,24.4218]
[1778124073578,29.72,80984.05,0.0,0.25684,0.00014,24.4166]
[1778124073610,29.72,80984.05,0.0,0.25684,0.00014,24.4166]
[1778124074100,29.72,80984.05,0.0,0.25684,0.00014,24.4166]
[1778124074132,29.72,80984.05,0.0,0.25684,0.00014,24.4166]
[1778124074665,29.72,80987.01,0.0,0.25726,0.00014,24.4385]
[1778124074679,29.72,80987.01,0.0,0.25726,0.00014,24.4385]
[1778124075218,29.72,80987.01,0.0,0.25726,0.00014,24.4385]
[1778124075253,29.72,80987.01,0.0,0.25726,0.00014,24.4385]
[1778124075739,29.72,80986.0,0.0,0.25712,0.00014,24.43108]
[1778124076388,29.72,80987.43,0.0,0.25732,0.00014,24.44166]
[1778124080223,29.72,80977.5,0.0,0.25591,0.00014,24.3685]
[1778124085441,29.73,80974.05,0.0,0.25542,0.00014,24.34309]
[1778124091171,29.73,80971.6,0.0,0.25504,0.00014,24.32107]
[1778124096206,29.73,80970.41,0.0,0.25488,0.00014,24.31228]
[1778124099313,29.73,80960.91,0.0,0.25352,0.00014,24.24178]
[1778124100868,29.73,80960.91,0.0,0.25353,0.00014,24.24187]
[1778124100912,29.73,80960.91,0.0,0.25353,0.00014,24.24187]
[1778124102145,29.73,80955.29,0.0,0.25273,0.00014,24.20009]
[1778124102161,29.73,80955.29,0.0,0.25273,0.00014,24.20009]
[1778124102248,29.73,80955.29,0.0,0.25273,0.00014,24.20019]
[1778124106833,29.73,80949.74,0.0,0.25196,0.00014,24.15941]
[1778124106893,29.73,80949.74,0.0,0.25196,0.00014,24.15941]
[1778124107047,29.73,80949.74,0.0,0.25196,0.00014,24.15941]
[1778124107286,29.73,80939.68,0.0,0.25053,0.00014,24.08416]
[1778124108218,29.73,80939.68,0.0,0.25053,0.00014,24.08416]
[1778124108548,29.73,80917.73,0.0,0.24744,0.00014,23.91903]
[1778124110318,29.73,80913.78,0.0,0.24689,0.00014,23.88954]
[1778124115278,29.73,80911.77,0.0,0.24663,0.00014,23.87522]
[1778124115354,29.73,80911.56,0.0,0.2466,0.00014,23.87385]
[1778124120390,29.73,80920.38,0.0,0.24786,0.00014,23.94149]
[1778124120944,29.73,80920.38,0.0,0.24786,0.00014,23.94149]
[1778124121662,29.73,80921.85,0.0,0.24807,0.00014,23.95273]
[1778124122792,29.74,80928.14,0.0,0.24896,0.00014,24.00025]
[1778124122821,29.74,80928.14,0.0,0.24896,0.00014,24.00025]
[1778124123563,29.74,80928.14,0.0,0.24896,0.00014,24.00025]
[1778124124163,29.74,80928.14,0.0,0.24896,0.00014,24.00036]
[1778124124426,29.74,80928.14,0.0,0.24896,0.00014,24.00036]
[1778124124450,29.74,80928.14,0.0,0.24896,0.00014,24.00036]
[1778124124474,29.74,80932.93,0.0,0.24964,0.00014,24.03653]
[1778124129733,29.74,80937.85,0.0,0.25035,0.00014,24.07417]
[1778124135225,29.74,80938.42,0.0,0.25044,0.00014,24.07915]
[1778124140530,29.74,80939.37,0.0,0.25059,0.00014,24.08714]
[1778124144348,29.74,80940.46,0.0,0.25076,0.00014,24.09579]
[1778124144421,29.74,80940.46,0.0,0.25076,0.00014,24.09579]
[1778124144558,29.74,80941.49,0.0,0.25091,0.00014,24.10367]
[1778124146714,29.74,80936.72,0.0,0.25024,0.00014,24.06827]
[1778124146750,29.74,80936.72,0.0,0.25024,0.00014,24.06827]
[1778124148007,29.75,80933.67,0.0,0.24981,0.00014,24.04559]
[1778124148034,29.75,80933.67,0.0,0.24981,0.00014,24.04559]
[1778124153621,29.75,80931.66,0.0,0.24953,0.00014,24.02799]
[1778124157182,29.75,80921.65,0.0,0.24814,0.00014,23.95338]
[1778124161884,29.75,80909.38,0.0,0.24644,0.00014,23.86223]
[1778124166897,29.76,80905.21,0.0,0.24588,0.00014,23.83174]
[1778124172197,29.76,80905.3,0.0,0.24592,0.00014,23.83412]
[1778124177790,29.77,80902.17,0.0,0.24552,0.00014,23.81198]
[1778124183832,29.77,80900.87,0.0,0.24536,0.00014,23.80359]
[1778124189026,29.77,80903.2,0.0,0.24571,0.00014,23.82209]
[1778124194463,29.77,80900.86,0.0,0.2454,0.00014,23.80535]
[1778124198963,29.78,80910.71,0.0,0.24679,0.00014,23.88077]
[1778124199828,29.78,80912.48,0.0,0.24704,0.00014,23.8943]
[1778124199866,29.78,80912.48,0.0,0.24704,0.00014,23.8943]
[1778124201438,29.78,80912.33,0.0,0.24703,0.00014,23.89335]
[1778124201531,29.78,80912.98,0.0,0.24712,0.00014,23.89844]
[1778124205503,29.78,80915.04,0.0,0.24742,0.00014,23.91453]
[1778124205568,29.78,80904.59,0.0,0.24596,0.00014,23.83575]
[1778124208438,29.78,80902.22,0.0,0.24564,0.00014,23.81827]
[1778124208482,29.78,80902.22,0.0,0.24564,0.00014,23.81827]
[1778124208574,29.78,80902.22,0.0,0.24564,0.00014,23.81827]
[1778124208611,29.78,80901.36,0.0,0.24552,0.00014,23.812]
[1778124210211,29.78,80888.09,0.0,0.24368,0.00014,23.71168]
[1778124213604,29.78,80889.21,0.0,0.24382,0.00014,23.71675]
[1778124213631,29.78,80889.21,0.0,0.24382,0.00014,23.71675]
[1778124213672,29.78,80889.13,0.0,0.24381,0.00014,23.71635]
[1778124219077,29.79,80889.59,0.0,0.2439,0.00014,23.72103]
[1778124224119,29.79,80883.13,0.0,0.24301,0.00014,23.67265]
[1778124229151,29.79,80880.1,0.0,0.24261,0.00014,23.65036]
[1778124234187,29.79,80881.18,0.0,0.24277,0.00014,23.65944]
[1778124239222,29.79,80881.39,0.0,0.24282,0.00014,23.66191]
[1778124244257,29.8,80881.06,0.0,0.24279,0.00014,23.66036]
[1778124249293,29.8,80884.79,0.0,0.24333,0.00014,23.68977]
[1778124254328,29.8,80886.13,0.0,0.24354,0.00014,23.70099]
[1778124259363,29.8,80893.07,0.0,0.24452,0.00014,23.75475]
[1778124259747,29.8,80893.07,0.0,0.24452,0.00014,23.75475]
[1778124260284,29.8,80893.07,0.0,0.24452,0.00014,23.75475]
[1778124260371,29.81,80893.72,0.0,0.24462,0.00014,23.75984]
[1778124264330,29.81,80894.07,0.0,0.24467,0.00014,23.76298]
[1778124264398,29.81,80894.07,0.0,0.24468,0.00014,23.76314]
[1778124269433,29.81,80892.43,0.0,0.24446,0.00014,23.75155]
[1778124271076,29.81,80892.5,0.0,0.24448,0.00014,23.75226]
[1778124271151,29.81,80892.5,0.0,0.24448,0.00014,23.75226]
[1778124271447,29.81,80892.8,0.0,0.2445,0.00014,23.75083]
[1778124274705,29.81,80906.84,0.0,0.24647,0.00014,23.85775]
[1778124280158,29.81,80908.17,0.0,0.24668,0.00014,23.8688]
[1778124285550,29.82,80906.69,0.0,0.24649,0.00014,23.85875]
[1778124290584,29.82,80908.7,0.0,0.24679,0.00014,23.87484]
[1778124295620,29.82,80909.62,0.0,0.24693,0.00014,23.88259]
[1778124300652,29.82,80916.71,0.0,0.24794,0.00014,23.93668]
[1778124300694,29.82,80916.71,0.0,0.24794,0.00014,23.93668]
[1778124300840,29.82,80919.87,0.0,0.24839,0.00014,23.9606]
[1778124300854,29.82,80919.87,0.0,0.24839,0.00014,23.9606]
[1778124301664,29.82,80919.87,0.0,0.24839,0.00014,23.96075]
[1778124306699,29.83,80927.61,0.0,0.2495,0.00014,24.0201]
[1778124311733,29.83,80933.75,0.0,0.25039,0.00014,24.06741]
[1778124316768,29.83,80936.01,0.0,0.25074,0.00014,24.08569]
[1778124319792,29.84,80945.44,0.0,0.25209,0.00014,24.15683]
[1778124324827,29.84,80945.93,0.0,0.25218,0.00014,24.16142]
[1778124330812,29.84,80948.7,0.0,0.25258,0.00014,24.18282]
[1778124335904,29.84,80947.82,0.0,0.25245,0.00014,24.17338]
[1778124340940,29.85,80947.87,0.0,0.25247,0.00014,24.17447]
[1778124345432,29.85,80945.7,0.0,0.25218,0.00014,24.15879]
[1778124345465,29.85,80945.7,0.0,0.25218,0.00014,24.15879]
[1778124347479,29.85,80942.65,0.0,0.25175,0.00014,24.13642]
[1778124347573,29.85,80943.34,0.0,0.25185,0.00014,24.14173]
[1778124352582,29.85,80945.64,0.0,0.25219,0.00014,24.15953]
[1778124359797,29.85,80949.34,0.0,0.25273,0.00014,24.1877]
[1778124365107,29.85,80952.87,0.0,0.25325,0.00014,24.215]
[1778124370321,29.86,80948.14,0.0,0.25259,0.00014,24.1804]
[1778124375548,29.86,80947.69,0.0,0.25254,0.00014,24.17784]
[1778124379538,29.86,80959.75,0.0,0.25427,0.00014,24.26805]
[1778124385247,29.86,80957.71,0.0,0.25399,0.00014,24.25381]
[1778124389023,29.86,80959.97,0.0,0.25432,0.00014,24.27091]
[1778124389870,29.86,80959.97,0.0,0.25432,0.00014,24.27091]
[1778124390061,29.86,80966.47,0.0,0.25525,0.00014,24.31906]
[1778124390282,29.86,80966.44,0.0,0.25525,0.00014,24.31895]
[1778124392024,29.86,80969.18,0.0,0.25561,0.00014,24.33539]
[1778124392055,29.86,80969.18,0.0,0.25561,0.00014,24.33539]
[1778124392089,29.86,80969.18,0.0,0.25561,0.00014,24.33539]
[1778124392299,29.86,80971.16,0.0,0.2559,0.00014,24.35004]
[1778124397775,29.87,80976.27,0.0,0.25663,0.00014,24.38823]
[1778124402815,29.87,80977.49,0.0,0.25682,0.00014,24.39764]
[1778124406056,29.87,80973.69,0.0,0.25629,0.00014,24.37028]
[1778124406074,29.87,80973.69,0.0,0.25629,0.00014,24.37028]
[1778124406292,29.87,80973.69,0.0,0.25629,0.00014,24.37028]
[1778124406395,29.87,80974.55,0.0,0.25641,0.00014,24.37673]
[1778124411429,29.87,80978.62,0.0,0.25701,0.00014,24.40736]
[1778124414375,29.87,80978.85,0.0,0.25705,0.00014,24.40934]
[1778124414451,29.87,80979.07,0.0,0.25708,0.00014,24.41099]
[1778124419759,29.87,80978.81,0.0,0.25704,0.00014,24.40925]
[1778124427681,29.87,80964.9,0.0,0.25507,0.00014,24.30724]
[1778124434537,29.88,80963.84,0.0,0.25494,0.00014,24.30038]
[1778124440392,29.88,80962.54,0.0,0.25476,0.00014,24.29114]
[1778124445668,29.88,80961.16,0.0,0.25459,0.00014,24.28194]
[1778124450703,29.88,80961.68,0.0,0.25467,0.00014,24.28625]
[1778124455738,29.88,80961.81,0.0,0.25468,0.00014,24.28396]
[1778124460773,29.88,80967.9,0.0,0.25555,0.00014,24.32949]
[1778124465808,29.89,80971.81,0.0,0.25612,0.00014,24.35862]
[1778124470843,29.89,80974.17,0.0,0.25646,0.00014,24.37634]
[1778124476885,29.89,80971.41,0.0,0.25607,0.00014,24.35635]
[1778124481920,29.89,80971.97,0.0,0.25616,0.00014,24.36058]
[1778124486958,29.89,80972.88,0.0,0.25629,0.00014,24.36727]
[1778124491990,29.89,80971.46,0.0,0.25608,0.00014,24.35675]
[1778124497029,29.89,80969.27,0.0,0.25578,0.00014,24.3409]
[1778124502146,29.89,80968.45,0.0,0.25566,0.00014,24.3351]
[1778124507402,29.89,80968.37,0.0,0.25566,0.00014,24.33489]
[1778124513142,29.89,80967.52,0.0,0.25553,0.00014,24.32534]
[1778124518175,29.89,80965.98,0.0,0.25531,0.00014,24.31428]
[1778124523722,29.89,80965.19,0.0,0.25521,0.00014,24.30872]
[1778124533281,29.9,80965.53,0.0,0.25527,0.00014,24.31201]
[1778124539513,29.9,80964.92,0.0,0.25519,0.00014,24.30782]
[1778124544841,29.9,80963.74,0.0,0.25503,0.00014,24.29967]
[1778124550400,29.9,80965.44,0.0,0.25528,0.00014,24.31266]
[1778124557449,29.9,80964.54,0.0,0.25517,0.00014,24.30653]
[1778124562483,29.9,80964.18,0.0,0.25512,0.00014,24.30425]
[1778124569783,29.9,80964.73,0.0,0.25521,0.00014,24.30859]
[1778124576582,29.9,80964.02,0.0,0.2551,0.00014,24.30025]
[1778124581617,29.91,80963.35,0.0,0.25501,0.00014,24.29571]
[1778124588666,29.91,80965.52,0.0,0.25533,0.00014,24.31223]
[1778124593701,29.91,80967.12,0.0,0.25556,0.00014,24.32436]
[1778124598940,29.91,80968.88,0.0,0.25582,0.00014,24.33747]
[1778124604129,29.91,80964.08,0.0,0.25514,0.00014,24.30223]
[1778124606983,29.91,80964.01,0.0,0.25513,0.00014,24.30178]
[1778124607050,29.91,80958.68,0.0,0.25437,0.00014,24.26241]
[1778124607281,29.91,80958.68,0.0,0.25437,0.00014,24.26241]
[1778124608248,29.91,80958.68,0.0,0.25437,0.00014,24.26239]
[1778124611827,29.91,80944.07,0.0,0.2523,0.00014,24.15425]
[1778124616862,29.91,80940.8,0.0,0.25184,0.00014,24.12992]
[1778124623426,29.91,80940.87,0.0,0.25185,0.00014,24.13046]
[1778124625011,29.91,80940.89,0.0,0.25185,0.00014,24.13057]
[1778124625038,29.91,80940.89,0.0,0.25185,0.00014,24.13057]
[1778124625251,29.91,80941.37,0.0,0.25192,0.00014,24.13412]
[1778124625929,29.91,80940.92,0.0,0.25186,0.00014,24.13076]
[1778124630961,29.91,80943.33,0.0,0.2522,0.00014,24.14869]
[1778124635996,29.91,80944.7,0.0,0.25237,0.00014,24.1551]
[1778124641032,29.91,80945.02,0.0,0.25243,0.00014,24.15804]
[1778124646066,29.91,80946.71,0.0,0.25268,0.00014,24.17113]
[1778124651599,29.91,80947.52,0.0,0.2528,0.00014,24.17754]
[1778124656788,29.91,80948.29,0.0,0.25292,0.00014,24.18386]
[1778124662182,29.92,80944.89,0.0,0.25245,0.00014,24.15939]
[1778124667268,29.92,80943.32,0.0,0.25224,0.00014,24.14829]
[1778124673254,29.92,80942.98,0.0,0.25222,0.00014,24.14685]
[1778124678290,29.92,80942.42,0.0,0.25215,0.00014,24.14334]
[1778124683324,29.92,80942.15,0.0,0.25213,0.00014,24.14202]
[1778124688360,29.93,80946.62,0.0,0.25277,0.00014,24.17586]
[1778124695903,29.93,80947.44,0.0,0.25288,0.00014,24.17901]
[1778124701452,29.93,80946.43,0.0,0.25275,0.00014,24.17238]
[1778124706487,29.93,80943.69,0.0,0.25238,0.00014,24.15281]
[1778124711848,29.93,80943.14,0.0,0.25232,0.00014,24.1494]
[1778124714188,29.93,80943.09,0.0,0.25231,0.00014,24.1492]
[1778124714431,29.94,80942.99,0.0,0.25231,0.00014,24.1488]
[1778124714543,29.94,80942.99,0.0,0.25231,0.00014,24.14897]
[1778124719578,29.94,80950.9,0.0,0.25345,0.00014,24.20862]
[1778124724613,29.94,80951.52,0.0,0.25356,0.00014,24.21432]
[1778124729648,29.94,80952.26,0.0,0.25368,0.00014,24.22085]
[1778124733705,29.95,80950.83,0.0,0.25349,0.00014,24.21076]
[1778124738794,29.95,80949.24,0.0,0.25328,0.00014,24.19947]
[1778124740752,29.95,80949.04,0.0,0.25325,0.00014,24.19818]
[1778124740853,29.95,80948.88,0.0,0.25323,0.00014,24.19709]
[1778124742778,29.95,80948.88,0.0,0.25323,0.00014,24.19709]
[1778124742784,29.95,80948.88,0.0,0.25323,0.00014,24.19709]
[1778124742799,29.95,80951.19,0.0,0.25356,0.00014,24.21437]
[1778124748198,29.95,80951.81,0.0,0.25366,0.00014,24.2193]
[1778124754636,29.95,80948.47,0.0,0.25316,0.00014,24.19097]
[1778124760556,29.95,80946.11,0.0,0.25284,0.00014,24.17376]
[1778124765901,29.95,80954.03,0.0,0.25397,0.00014,24.23294]
[1778124767492,29.95,80956.26,0.0,0.25428,0.00014,24.24946]
[1778124767791,29.95,80956.26,0.0,0.25428,0.00014,24.24946]
[1778124767916,29.95,80956.26,0.0,0.25429,0.00014,24.2495]
[1778124769400,29.95,80961.43,0.0,0.25502,0.00014,24.28779]
[1778124769463,29.95,80961.43,0.0,0.25502,0.00014,24.28779]
[1778124769508,29.95,80961.43,0.0,0.25502,0.00014,24.28779]
[1778124770273,29.95,80962.68,0.0,0.2552,0.00014,24.29713]
[1778124770698,29.95,80962.68,0.0,0.2552,0.00014,24.29713]
[1778124771159,29.95,80962.68,0.0,0.2552,0.00014,24.29713]
[1778124771184,29.95,80962.68,0.0,0.2552,0.00014,24.29713]
[1778124771250,29.95,80962.68,0.0,0.2552,0.00014,24.29713]
[1778124771846,29.95,80970.63,0.0,0.25633,0.00014,24.35569]
[1778124772528,29.95,80971.73,0.0,0.25649,0.00014,24.36385]
[1778124772959,29.95,80971.73,0.0,0.25649,0.00014,24.36385]
[1778124777987,29.96,80971.87,0.0,0.25652,0.00014,24.3652]
[1778124783213,29.96,80975.08,0.0,0.25698,0.00014,24.38886]
[1778124785184,29.96,80979.96,0.0,0.25767,0.00014,24.4246]
[1778124785321,29.96,80981.69,0.0,0.25792,0.00014,24.43735]
[1778124786042,29.96,80981.69,0.0,0.25792,0.00014,24.43744]
[1778124787144,29.96,80981.69,0.0,0.25792,0.00014,24.43744]
[1778124787356,29.96,80986.58,0.0,0.25862,0.00014,24.47325]
[1778124788264,29.96,80990.73,0.0,0.25922,0.00014,24.50359]
[1778124789079,29.96,80990.73,0.0,0.25922,0.00014,24.50359]
[1778124789409,29.96,80992.2,0.0,0.25943,0.00014,24.51435]
[1778124790070,29.96,80992.2,0.0,0.25943,0.00014,24.51439]
[1778124793596,29.96,80993.21,0.0,0.25957,0.00014,24.5218]
[1778124793649,29.96,80993.21,0.0,0.25957,0.00014,24.5218]
[1778124793705,29.96,80993.21,0.0,0.25957,0.00014,24.5218]
[1778124794098,29.96,80993.76,0.0,0.25965,0.00014,24.52582]
[1778124795490,29.96,80996.61,0.0,0.26006,0.00014,24.54665]
[1778124795892,29.96,80996.61,0.0,0.26006,0.00014,24.54665]
[1778124796112,29.96,80991.51,0.0,0.25933,0.00014,24.50954]
[1778124797538,29.96,80989.26,0.0,0.25901,0.00014,24.49316]
[1778124798127,29.96,80988.4,0.0,0.25889,0.00014,24.48691]
[1778124803161,29.96,80990.93,0.0,0.25925,0.00014,24.50547]
[1778124805630,29.96,80991.36,0.0,0.25932,0.00014,24.50863]
[1778124805633,29.96,80991.36,0.0,0.25932,0.00014,24.50863]
[1778124806183,29.96,80992.05,0.0,0.25941,0.00014,24.51367]
[1778124811218,29.96,80993.23,0.0,0.25956,0.00014,24.51846]
[1778124813536,29.96,80993.2,0.0,0.25956,0.00014,24.51825]
[1778124817235,29.96,80989.36,0.0,0.25901,0.00014,24.49019]
[1778124822295,29.96,80989.52,0.0,0.25903,0.00014,24.49132]
[1778124827330,29.96,80982.85,0.0,0.25808,0.00014,24.44276]
[1778124833374,29.96,80984.19,0.0,0.25827,0.00014,24.45276]
[1778124839414,29.96,80982.2,0.0,0.25799,0.00014,24.43833]
[1778124844739,29.96,80980.57,0.0,0.25776,0.00014,24.42647]
[1778124844819,29.96,80980.57,0.0,0.25776,0.00014,24.42647]
[1778124844911,29.96,80980.57,0.0,0.25776,0.00014,24.42647]
[1778124845156,29.96,80979.84,0.0,0.25766,0.00014,24.4212]
[1778124845938,29.96,80979.84,0.0,0.25766,0.00014,24.4212]
[1778124845994,29.96,80979.84,0.0,0.25766,0.00014,24.4212]
[1778124846156,29.96,80979.84,0.0,0.25766,0.00014,24.4212]
[1778124846180,29.96,80968.24,0.0,0.25601,0.00014,24.33622]
[1778124846755,29.96,80968.24,0.0,0.25601,0.00014,24.33622]
[1778124846801,29.96,80968.24,0.0,0.25601,0.00014,24.33622]
[1778124846828,29.96,80968.24,0.0,0.25601,0.00014,24.33622]
[1778124847290,29.96,80955.06,0.0,0.25414,0.00014,24.23913]
[1778124847583,29.96,80955.06,0.0,0.25414,0.00014,24.23913]
[1778124847596,29.96,80955.06,0.0,0.25414,0.00014,24.23913]
[1778124847636,29.96,80955.06,0.0,0.25414,0.00014,24.23913]
[1778124847900,29.96,80955.06,0.0,0.25414,0.00014,24.23913]
[1778124847957,29.96,80950.04,0.0,0.25343,0.00014,24.20202]
[1778124854519,29.96,80942.82,0.0,0.25241,0.00014,24.14882]
[1778124859997,29.96,80943.88,0.0,0.25256,0.00014,24.15678]
[1778124863059,29.96,80930.33,0.0,0.25066,0.00014,24.05644]
[1778124869628,29.96,80930.92,0.0,0.25075,0.00014,24.0613]
[1778124874283,29.96,80929.63,0.0,0.25056,0.00014,24.0486]
[1778124874313,29.96,80926.23,0.0,0.25009,0.00014,24.02344]
[1778124876248,29.96,80926.19,0.0,0.25009,0.00014,24.02333]
[1778124876271,29.96,80926.19,0.0,0.25009,0.00014,24.02333]
[1778124876282,29.97,80916.81,0.0,0.24877,0.00014,23.95345]
[1778124876393,29.97,80916.81,0.0,0.24877,0.00014,23.95345]
[1778124876400,29.97,80916.81,0.0,0.24877,0.00014,23.95345]
[1778124877081,29.97,80917.86,0.0,0.24892,0.00014,23.96143]
[1778124882774,29.97,80918.19,0.0,0.24898,0.00014,23.96429]
[1778124884545,29.97,80930.0,0.0,0.25064,0.00014,24.05285]
[1778124884552,29.97,80930.0,0.0,0.25064,0.00014,24.05285]
[1778124885319,29.97,80931.78,0.0,0.2509,0.00014,24.06632]
[1778124887408,29.97,80933.49,0.0,0.25115,0.00014,24.07939]
[1778124888594,29.97,80933.49,0.0,0.25115,0.00014,24.07956]
[1778124888758,29.97,80934.84,0.0,0.25134,0.00014,24.08976]
[1778124893816,29.97,80936.26,0.0,0.25156,0.00014,24.10118]
[1778124898827,29.98,80937.34,0.0,0.25173,0.00014,24.11009]
[1778124904062,29.98,80937.26,0.0,0.25173,0.00014,24.11022]
[1778124904778,29.98,80937.63,0.0,0.25179,0.00014,24.11316]
[1778124905297,29.98,80937.63,0.0,0.25179,0.00014,24.11316]
[1778124905352,29.98,80937.8,0.0,0.25182,0.00014,24.11461]
[1778124906802,29.98,80937.8,0.0,0.25182,0.00014,24.1148]
[1778124907388,29.98,80938.19,0.0,0.25188,0.00014,24.11789]
[1778124914284,29.98,80937.26,0.0,0.25176,0.00014,24.11177]
[1778124915190,29.98,80937.94,0.0,0.25187,0.00014,24.11743]
[1778124915339,29.98,80937.94,0.0,0.25187,0.00014,24.11743]
[1778124915369,29.98,80937.94,0.0,0.25187,0.00014,24.11743]
[1778124915392,29.98,80938.05,0.0,0.25189,0.00014,24.11845]
[1778124916919,29.98,80943.45,0.0,0.25266,0.00014,24.15865]
[1778124916956,29.98,80943.45,0.0,0.25266,0.00014,24.15865]
[1778124920102,29.99,80944.24,0.0,0.25278,0.00014,24.165]
[1778124920971,29.99,80951.11,0.0,0.25375,0.00014,24.21589]
[1778124921306,29.99,80951.11,0.0,0.25375,0.00014,24.21589]
[1778124921391,29.99,80950.64,0.0,0.25369,0.00014,24.21255]
[1778124927025,29.99,80948.56,0.0,0.2534,0.00014,24.1977]
[1778124932059,29.99,80947.8,0.0,0.25328,0.00014,24.18859]
[1778124936557,29.99,80950.56,0.0,0.25367,0.00014,24.20925]
[1778124943136,29.99,80954.92,0.0,0.25431,0.00014,24.24235]
[1778124948178,29.99,80950.13,0.0,0.25364,0.00014,24.20762]
[1778124953207,29.99,80949.93,0.0,0.25362,0.00014,24.20652]
[1778124958374,30.0,80949.61,0.0,0.25359,0.00014,24.20451]
[1778124961460,30.0,80951.43,0.0,0.25385,0.00014,24.21826]
[1778124961471,30.0,80951.57,0.0,0.25387,0.00014,24.21945]
[1778124961911,30.0,80951.57,0.0,0.25387,0.00014,24.21945]
[1778124963475,30.0,80951.44,0.0,0.25386,0.00014,24.21879]
[1778124964408,30.0,80953.37,0.0,0.25414,0.00014,24.23317]
[1778124969425,30.0,80958.68,0.0,0.2549,0.00014,24.27294]
[1778124969545,30.0,80958.53,0.0,0.25488,0.00014,24.27197]
[1778124969549,30.0,80958.53,0.0,0.25488,0.00014,24.27197]
[1778124971570,30.0,80958.88,0.0,0.25494,0.00014,24.2748]
[1778124971574,30.0,80958.88,0.0,0.25494,0.00014,24.2748]
[1778124975613,30.0,80958.13,0.0,0.25484,0.00014,24.26983]
[1778124975622,30.0,80958.13,0.0,0.25484,0.00014,24.26983]
[1778124975650,30.0,80958.13,0.0,0.25484,0.00014,24.26983]
[1778124976380,30.0,80957.65,0.0,0.25477,0.00014,24.2664]
[1778124979657,30.0,80957.41,0.0,0.25475,0.00014,24.2649]
[1778124979661,30.0,80957.41,0.0,0.25475,0.00014,24.2649]
[1778124980400,30.0,80956.21,0.0,0.25458,0.00014,24.25616]
[1778124985435,30.0,80951.57,0.0,0.25393,0.00014,24.22225]
[1778124992153,30.0,80949.89,0.0,0.25369,0.00014,24.20984]
[1778124992402,30.0,80949.89,0.0,0.25369,0.00014,24.20984]
[1778124992484,30.0,80950.01,0.0,0.25368,0.00014,24.20683]
[1778124992510,30.0,80950.01,0.0,0.25368,0.00014,24.20683]
[1778124993791,30.0,80947.48,0.0,0.25332,0.00014,24.18809]
[1778124993825,30.0,80947.48,0.0,0.25332,0.00014,24.18809]
[1778124993834,30.0,80947.48,0.0,0.25332,0.00014,24.18809]
[1778124995032,30.0,80939.8,0.0,0.25224,0.00014,24.13133]
[1778124995040,30.0,80939.8,0.0,0.25224,0.00014,24.13133]
[1778124995044,30.0,80939.8,0.0,0.25224,0.00014,24.13133]
[1778124995505,30.0,80930.62,0.0,0.25095,0.00014,24.06328]
[1778124998055,30.0,80928.6,0.0,0.25067,0.00014,24.04841]
[1778124998159,30.0,80930.68,0.0,0.25096,0.00014,24.06392]
[1778124999318,30.0,80930.68,0.0,0.25096,0.00014,24.06392]
[1778124999859,30.0,80936.74,0.0,0.25182,0.00014,24.10892]
[1778125005577,30.0,80939.3,0.0,0.25217,0.00014,24.12781]
[1778125009567,30.0,80939.86,0.0,0.25225,0.00014,24.1319]
[1778125010193,30.0,80939.86,0.0,0.25225,0.00014,24.1319]
[1778125011131,30.0,80943.1,0.0,0.25271,0.00014,24.15581]
[1778125012053,30.0,80943.08,0.0,0.2527,0.00014,24.15562]
[1778125012078,30.0,80943.08,0.0,0.2527,0.00014,24.15562]
[1778125013756,30.0,80943.72,0.0,0.25279,0.00014,24.1603]
[1778125013778,30.0,80943.56,0.0,0.25277,0.00014,24.15906]
[1778125014973,30.0,80943.56,0.0,0.25277,0.00014,24.15906]
[1778125015732,30.0,80949.15,0.0,0.25356,0.00014,24.2003]
[1778125016123,30.0,80950.81,0.0,0.25379,0.00014,24.21252]
[1778125018667,30.0,80958.3,0.0,0.25485,0.00014,24.2679]
[1778125020140,30.0,80958.08,0.0,0.25482,0.00014,24.26628]
[1778125020206,30.0,80957.78,0.0,0.25478,0.00014,24.26423]
[1778125024189,30.01,80956.42,0.0,0.2546,0.00014,24.25445]
[1778125024285,30.01,80956.42,0.0,0.2546,0.00014,24.25452]
[1778125027354,30.01,80956.42,0.0,0.2546,0.00014,24.25466]
[1778125027973,30.01,80956.3,0.0,0.25458,0.00014,24.25385]
[1778125029369,30.01,80957.2,0.0,0.25471,0.00014,24.26053]
[1778125034781,30.01,80962.46,0.0,0.25546,0.00014,24.29951]
[1778125039815,30.01,80965.98,0.0,0.25597,0.00014,24.32552]
[1778125044464,30.01,80965.98,0.0,0.25597,0.00014,24.32555]
[1778125049885,30.01,80967.76,0.0,0.25622,0.00014,24.33881]
[1778125054920,30.01,80970.01,0.0,0.25652,0.00014,24.35155]
[1778125059955,30.01,80972.92,0.0,0.25694,0.00014,24.37289]
[1778125061333,30.01,80972.92,0.0,0.25694,0.00014,24.37289]
[1778125061835,30.01,80976.82,0.0,0.25749,0.00014,24.4014]
[1778125062468,30.01,80976.82,0.0,0.25749,0.00014,24.4014]
[1778125062544,30.01,80979.1,0.0,0.25781,0.00014,24.41803]
[1778125062669,30.01,80979.1,0.0,0.25781,0.00014,24.41803]
[1778125063570,30.01,80982.59,0.0,0.25831,0.00014,24.44346]
[1778125064697,30.01,80983.67,0.0,0.25846,0.00014,24.45128]
[1778125064712,30.01,80983.67,0.0,0.25846,0.00014,24.45128]
[1778125064989,30.01,80983.67,0.0,0.25846,0.00014,24.45121]
[1778125066573,30.01,80983.67,0.0,0.25846,0.00014,24.45121]
[1778125066719,30.01,80984.69,0.0,0.25861,0.00014,24.45857]
[1778125067217,30.01,80984.76,0.0,0.25861,0.00014,24.459]
[1778125068740,30.01,80985.5,0.0,0.25872,0.00014,24.46431]
[1778125069019,30.01,80985.5,0.0,0.25872,0.00014,24.46423]
[1778125074121,30.01,80985.59,0.0,0.25872,0.00014,24.46455]
[1778125075056,30.01,80984.9,0.0,0.25862,0.00014,24.45945]
[1778125081102,30.0,80985.37,0.0,0.25868,0.00014,24.46237]
[1778125086140,30.0,80993.13,0.0,0.25978,0.00014,24.51836]
[1778125086986,30.0,80993.13,0.0,0.25978,0.00014,24.51836]
[1778125087147,30.0,80993.26,0.0,0.25979,0.00014,24.51919]
[1778125088451,30.0,80993.26,0.0,0.25979,0.00014,24.51919]
[1778125088879,30.0,80995.27,0.0,0.26008,0.00014,24.53367]
[1778125089962,30.0,80995.13,0.0,0.26006,0.00014,24.53252]
[1778125091035,30.0,80996.05,0.0,0.26019,0.00014,24.53907]
[1778125091597,30.0,80995.89,0.0,0.26016,0.00014,24.53778]
[1778125093060,30.0,80995.64,0.0,0.26012,0.00014,24.53582]
[1778125093191,30.0,80995.64,0.0,0.26012,0.00014,24.53568]
[1778125094153,30.0,80995.64,0.0,0.26012,0.00014,24.53568]
[1778125096746,30.0,80993.93,0.0,0.25987,0.00014,24.52287]
[1778125098400,30.0,80994.06,0.0,0.25988,0.00014,24.52369]
[1778125099440,30.0,80995.24,0.0,0.26005,0.00014,24.53213]
[1778125099961,30.0,80995.72,0.0,0.26011,0.00014,24.53548]
[1778125101845,30.0,80996.51,0.0,0.26022,0.00014,24.54094]
[1778125108297,30.0,80997.96,0.0,0.26041,0.00014,24.55053]
[1778125113065,29.99,80999.49,0.0,0.26059,0.00014,24.5572]
[1778125115407,29.99,80995.48,0.0,0.26001,0.00014,24.52782]
[1778125117067,29.99,80996.94,0.0,0.26022,0.00014,24.53819]
[1778125117780,29.99,80997.02,0.0,0.26023,0.00014,24.53866]
[1778125119470,29.99,80997.35,0.0,0.26027,0.00014,24.54094]
[1778125119943,29.99,80997.02,0.0,0.26022,0.00014,24.53843]
[1778125125418,29.99,80998.46,0.0,0.26041,0.00014,24.54822]
[1778125130454,29.99,81000.99,0.0,0.26076,0.00014,24.56599]
[1778125135489,29.99,81002.12,0.0,0.26091,0.00014,24.5736]
[1778125140524,29.98,81002.95,0.0,0.26102,0.00014,24.57902]
[1778125145559,29.98,81003.83,0.0,0.26113,0.00014,24.58476]
[1778125150594,29.98,81006.55,0.0,0.26151,0.00014,24.60379]
[1778125157645,29.98,81008.32,0.0,0.26174,0.00014,24.61548]
[1778125159659,29.98,80994.37,0.0,0.25974,0.00014,24.51403]
[1778125161978,29.98,80995.85,0.0,0.25995,0.00014,24.52467]
[1778125162682,29.98,80996.61,0.0,0.26005,0.00014,24.53013]
[1778125166492,29.98,80996.91,0.0,0.26009,0.00014,24.53212]
[1778125170356,29.97,80997.71,0.0,0.2602,0.00014,24.53769]
[1778125175195,29.97,80998.35,0.0,0.26026,0.00014,24.53823]
[1778125180833,29.97,80999.67,0.0,0.26044,0.00014,24.54722]
[1778125184288,29.97,80998.29,0.0,0.26024,0.00014,24.53699]
[1778125184346,29.97,80995.68,0.0,0.25986,0.00014,24.51782]
[1778125189379,29.97,81003.34,0.0,0.26095,0.00014,24.57305]
[1778125194932,29.97,80999.99,0.0,0.26045,0.00014,24.54766]
[1778125199967,29.96,80998.31,0.0,0.26019,0.00014,24.53471]
[1778125205061,29.96,80996.69,0.0,0.25994,0.00014,24.52206]
[1778125211048,29.96,80996.02,0.0,0.25983,0.00014,24.51635]
[1778125216084,29.96,80994.9,0.0,0.25965,0.00014,24.50752]
[1778125221678,29.96,80996.89,0.0,0.25993,0.00014,24.52142]
[1778125227164,29.95,80998.9,0.0,0.26019,0.00014,24.535]
[1778125232199,29.95,81001.39,0.0,0.26051,0.00014,24.54851]
[1778125236997,29.95,81002.67,0.0,0.26068,0.00014,24.5572]
[1778125237234,29.95,81002.98,0.0,0.26073,0.00014,24.5593]
[1778125239723,29.95,81002.88,0.0,0.26071,0.00014,24.55843]
[1778125241061,29.95,81006.5,0.0,0.26122,0.00014,24.58438]
[1778125241263,29.95,81008.86,0.0,0.26156,0.00014,24.60142]
[1778125243939,29.95,81008.86,0.0,0.26156,0.00014,24.60127]
[1778125249781,29.95,81008.89,0.0,0.26155,0.00014,24.60108]
[1778125253206,29.95,81009.1,0.0,0.26158,0.00014,24.6024]
[1778125253488,29.95,81009.1,0.0,0.26158,0.00014,24.6024]
[1778125253583,29.95,81011.07,0.0,0.26186,0.00014,24.61659]
[1778125258677,29.94,81011.5,0.0,0.26191,0.00014,24.61931]
[1778125264341,29.94,81014.31,0.0,0.26231,0.00014,24.6392]
[1778125269465,29.94,81016.66,0.0,0.26263,0.00014,24.65557]
[1778125274498,29.94,81018.06,0.0,0.26283,0.00014,24.66519]
[1778125279579,29.94,81019.63,0.0,0.26304,0.00014,24.67613]
[1778125286581,29.94,81021.99,0.0,0.26337,0.00014,24.69233]
[1778125287705,29.94,81021.99,0.0,0.26337,0.00014,24.69233]
[1778125287709,29.94,81021.99,0.0,0.26337,0.00014,24.69233]
[1778125287798,29.94,81023.19,0.0,0.26354,0.00014,24.70088]
[1778125292143,29.94,81022.62,0.0,0.26342,0.00014,24.69257]
[1778125293252,29.93,81018.75,0.0,0.26286,0.00014,24.66456]
[1778125295086,29.93,81017.78,0.0,0.26272,0.00014,24.6575]
[1778125295815,29.93,81017.78,0.0,0.26272,0.00014,24.6575]
[1778125296544,29.93,81018.33,0.0,0.2628,0.00014,24.66137]
[1778125297841,29.93,81018.57,0.0,0.26283,0.00014,24.66306]
[1778125301903,29.93,81019.44,0.0,0.26296,0.00014,24.66914]
[1778125302693,29.93,81020.65,0.0,0.26313,0.00014,24.67784]
[1778125308197,29.93,81021.49,0.0,0.26325,0.00014,24.68377]
[1778125312042,29.93,81022.72,0.0,0.26342,0.00014,24.69239]
[1778125312763,29.93,81022.74,0.0,0.26342,0.00014,24.69249]
[1778125314073,29.93,81022.77,0.0,0.26343,0.00014,24.69267]
[1778125314778,29.93,81023.0,0.0,0.26346,0.00014,24.69429]
[1778125319812,29.93,81025.95,0.0,0.26388,0.00014,24.71538]
[1778125324847,29.93,81028.24,0.0,0.2642,0.00014,24.73157]
[1778125328250,29.93,81028.16,0.0,0.26419,0.00014,24.73083]
[1778125328257,29.93,81028.16,0.0,0.26419,0.00014,24.73083]
[1778125328351,29.93,81028.45,0.0,0.26423,0.00014,24.73286]
[1778125333909,29.93,81028.8,0.0,0.26428,0.00014,24.73512]
[1778125338382,29.93,81028.88,0.0,0.26428,0.00014,24.73549]
[1778125343979,29.93,81029.24,0.0,0.26433,0.00014,24.73776]
[1778125347589,29.93,81011.08,0.0,0.2617,0.00014,24.60635]
[1778125349802,29.93,81003.13,0.0,0.26056,0.00014,24.54864]
[1778125353662,29.93,81001.94,0.0,0.26037,0.00014,24.53617]
[1778125353763,29.93,81001.09,0.0,0.26024,0.00014,24.53002]
[1778125354608,29.93,81001.09,0.0,0.26024,0.00014,24.53002]
[1778125354643,29.93,80997.83,0.0,0.25977,0.00014,24.50621]
[1778125360553,29.93,80999.85,0.0,0.26006,0.00014,24.52053]
[1778125366136,29.93,80997.38,0.0,0.2597,0.00014,24.50253]
[1778125373185,29.93,80993.37,0.0,0.25914,0.00014,24.47372]
[1778125380692,29.93,80991.28,0.0,0.25884,0.00014,24.45841]
[1778125386276,29.93,80987.74,0.0,0.25833,0.00014,24.43238]
[1778125392319,29.93,80986.78,0.0,0.25819,0.00014,24.42525]
[1778125397353,29.93,80985.97,0.0,0.25807,0.00014,24.41925]
[1778125403395,29.93,80984.96,0.0,0.25792,0.00014,24.41179]
[1778125410902,29.93,80983.48,0.0,0.25771,0.00014,24.40092]
[1778125416487,29.93,80990.83,0.0,0.25874,0.00014,24.45104]
[1778125421853,29.93,80986.91,0.0,0.25818,0.00014,24.42256]
[1778125427564,29.93,80989.18,0.0,0.2585,0.00014,24.43888]
[1778125430081,29.93,80992.04,0.0,0.25891,0.00014,24.45963]
[1778125432200,29.92,81005.31,0.0,0.26081,0.00014,24.55616]
[1778125432853,29.92,81005.31,0.0,0.26081,0.00014,24.55616]
[1778125432864,29.92,81005.31,0.0,0.26081,0.00014,24.55616]
[1778125432954,29.92,81008.92,0.0,0.26133,0.00014,24.58234]
[1778125433294,29.92,81008.92,0.0,0.26133,0.00014,24.58234]
[1778125438642,29.92,81010.99,0.0,0.26162,0.00014,24.59699]
[1778125443678,29.92,81012.04,0.0,0.26177,0.00014,24.60431]
[1778125448712,29.92,81014.6,0.0,0.26213,0.00014,24.62253]
[1778125453771,29.92,81009.63,0.0,0.26141,0.00014,24.58637]
[1778125455884,29.92,81010.17,0.0,0.26149,0.00014,24.5902]
[1778125458020,29.92,80999.6,0.0,0.25996,0.00014,24.5133]
[1778125463817,29.92,80997.27,0.0,0.25963,0.00014,24.49652]
[1778125469859,29.92,80996.69,0.0,0.25954,0.00014,24.49174]
[1778125474895,29.92,80996.43,0.0,0.25947,0.00014,24.48559]
[1778125479929,29.92,80995.48,0.0,0.25933,0.00014,24.47827]
[1778125484964,29.92,80994.67,0.0,0.2592,0.00014,24.472]
[1778125490382,29.92,80994.4,0.0,0.25916,0.00014,24.46983]
[1778125493526,29.92,80993.97,0.0,0.25909,0.00014,24.46644]
[1778125494026,29.92,80993.6,0.0,0.25904,0.00014,24.46362]
[1778125496588,29.92,80997.9,0.0,0.25965,0.00014,24.49494]
[1778125496597,29.92,80997.9,0.0,0.25965,0.00014,24.49494]
[1778125497048,29.92,80997.86,0.0,0.25965,0.00014,24.49467]
[1778125501953,29.92,80999.21,0.0,0.25984,0.00014,24.50453]
[1778125502441,29.92,80999.34,0.0,0.25986,0.00014,24.50548]
[1778125502486,29.92,81002.58,0.0,0.26033,0.00014,24.52905]
[1778125507931,29.91,81007.1,0.0,0.26097,0.00014,24.56171]
[1778125512637,29.91,81009.58,0.0,0.26132,0.00014,24.57943]
[1778125512737,29.91,81009.58,0.0,0.26132,0.00014,24.57938]
[1778125516315,29.91,81010.11,0.0,0.26139,0.00014,24.58304]
[1778125516682,29.91,81010.11,0.0,0.26139,0.00014,24.58304]
[1778125516782,29.91,81010.11,0.0,0.26139,0.00014,24.58303]
[1778125519926,29.91,81011.08,0.0,0.26153,0.00014,24.59004]
[1778125520015,29.91,81011.68,0.0,0.26162,0.00014,24.59435]
[1778125527070,29.91,81006.96,0.0,0.26093,0.00014,24.55974]
[1778125532673,29.91,81006.05,0.0,0.26076,0.00014,24.54837]
[1778125533851,29.91,81006.05,0.0,0.26075,0.00014,24.54825]
[1778125539343,29.91,81002.67,0.0,0.26025,0.00014,24.52293]
[1778125540972,29.91,81002.67,0.0,0.26025,0.00014,24.52293]
[1778125546745,29.91,81000.97,0.0,0.26,0.00014,24.50997]
[1778125546749,29.91,81000.97,0.0,0.26,0.00014,24.50997]
[1778125551884,29.9,81000.49,0.0,0.25992,0.00014,24.50587]
[1778125552614,29.9,81000.49,0.0,0.25992,0.00014,24.50587]
[1778125553120,29.9,81000.49,0.0,0.25992,0.00014,24.50587]
[1778125556030,29.9,81000.49,0.0,0.25991,0.00014,24.50566]
[1778125559667,29.9,81000.15,0.0,0.25985,0.00014,24.50271]
[1778125559979,29.9,81000.23,0.0,0.25986,0.00014,24.50321]
[1778125561601,29.9,80988.83,0.0,0.25823,0.00014,24.41984]
[1778125567597,29.9,80990.22,0.0,0.25842,0.00014,24.4296]
[1778125567772,29.9,80989.54,0.0,0.25832,0.00014,24.42458]
[1778125573582,29.9,80986.17,0.0,0.25783,0.00014,24.39956]
[1778125578616,29.9,80986.6,0.0,0.25789,0.00014,24.40258]
[1778125583485,29.9,80989.8,0.0,0.25834,0.00014,24.42591]
[1778125583652,29.9,80991.41,0.0,0.25857,0.00014,24.43765]
[1778125585482,29.9,80992.29,0.0,0.2587,0.00014,24.44404]
[1778125588674,29.9,80995.78,0.0,0.2592,0.00014,24.46938]
[1778125588775,29.9,80996.27,0.0,0.25927,0.00014,24.47289]
[1778125590739,29.9,80996.27,0.0,0.25926,0.00014,24.47282]
[1778125590840,29.9,80997.01,0.0,0.25937,0.00014,24.47815]
[1778125595639,29.9,80996.46,0.0,0.25926,0.00014,24.47]
[1778125595738,29.9,80996.98,0.0,0.25933,0.00014,24.47373]
[1778125598045,29.9,80996.98,0.0,0.25933,0.00014,24.47373]
[1778125598056,29.9,80994.32,0.0,0.25895,0.00014,24.45418]
[1778125598772,29.9,80994.32,0.0,0.25895,0.00014,24.45418]
[1778125598860,29.9,80987.44,0.0,0.25796,0.00014,24.40381]
[1778125605319,29.89,80987.98,0.0,0.25803,0.00014,24.40719]
[1778125607769,29.89,80989.17,0.0,0.25819,0.00014,24.4156]
[1778125607868,29.89,80989.14,0.0,0.25819,0.00014,24.41528]
[1778125613863,29.89,80990.18,0.0,0.25833,0.00014,24.42255]
[1778125619904,29.89,80991.7,0.0,0.25854,0.00014,24.43338]
[1778125624939,29.89,80992.46,0.0,0.25864,0.00014,24.43871]
[1778125625989,29.89,80992.46,0.0,0.25864,0.00014,24.43871]
[1778125626082,29.89,80983.67,0.0,0.25739,0.00014,24.37432]
[1778125632587,29.89,80984.4,0.0,0.25749,0.00014,24.37975]
[1778125637665,29.89,80985.28,0.0,0.25762,0.00014,24.38625]
[1778125643066,29.89,80988.2,0.0,0.25803,0.00014,24.40749]
[1778125646216,29.89,80988.09,0.0,0.25802,0.00014,24.40662]
[1778125648235,29.89,80988.22,0.0,0.25803,0.00014,24.40748]
[1778125649108,29.89,80988.27,0.0,0.25804,0.00014,24.40782]
[1778125655150,29.89,80988.11,0.0,0.25799,0.00014,24.40262]
[1778125661192,29.89,80988.08,0.0,0.25798,0.00014,24.40223]
[1778125671107,29.89,80987.05,0.0,0.25783,0.00014,24.39456]
[1778125671191,29.89,80987.05,0.0,0.25783,0.00014,24.39456]
[1778125671187,29.89,80987.53,0.0,0.2579,0.00014,24.39796]
[1778125672165,29.89,80987.08,0.0,0.25783,0.00014,24.39464]
[1778125672767,29.89,80987.08,0.0,0.25783,0.00014,24.39464]
[1778125674364,29.89,80976.59,0.0,0.25633,0.00014,24.31757]
[1778125674544,29.89,80976.59,0.0,0.25633,0.00014,24.31757]
[1778125674880,29.89,80974.3,0.0,0.256,0.00014,24.30069]
[1778125675291,29.89,80974.3,0.0,0.256,0.00014,24.30069]
[1778125676564,29.89,80973.57,0.0,0.2559,0.00014,24.29531]
[1778125676959,29.89,80973.57,0.0,0.2559,0.00014,24.29535]
[1778125681805,29.89,80955.46,0.0,0.25333,0.00014,24.16159]
[1778125682629,29.89,80955.46,0.0,0.25333,0.00014,24.16159]
[1778125682727,29.89,80954.2,0.0,0.25315,0.00014,24.15226]
[1778125684402,29.89,80954.2,0.0,0.25315,0.00014,24.15226]
[1778125684650,29.89,80954.2,0.0,0.25315,0.00014,24.15226]
[1778125684800,29.89,80954.2,0.0,0.25315,0.00014,24.15226]
[1778125684891,29.89,80954.2,0.0,0.25315,0.00014,24.15226]
[1778125684915,29.89,80954.2,0.0,0.25315,0.00014,24.15226]
[1778125687010,29.89,80957.77,0.0,0.25365,0.00014,24.17848]
[1778125687979,29.89,80959.64,0.0,0.25392,0.00014,24.19241]
[1778125688696,29.89,80959.21,0.0,0.25386,0.00014,24.1893]
[1778125688795,29.89,80959.92,0.0,0.25396,0.00014,24.19462]
[1778125694228,29.89,80959.08,0.0,0.25384,0.00014,24.18862]
[1778125699938,29.89,80956.67,0.0,0.25351,0.00014,24.17102]
[1778125705501,29.89,80947.23,0.0,0.25218,0.00014,24.10158]
[1778125711076,29.89,80942.55,0.0,0.25153,0.00014,24.06716]
[1778125716578,29.89,80947.61,0.0,0.25224,0.00014,24.10221]
[1778125721924,29.9,80949.33,0.0,0.25249,0.00014,24.1153]
[1778125722507,29.9,80951.53,0.0,0.25281,0.00014,24.1317]
[1778125723082,29.9,80951.53,0.0,0.25281,0.00014,24.1317]
[1778125723286,29.9,80951.2,0.0,0.25276,0.00014,24.12931]
[1778125728328,29.9,80949.61,0.0,0.25254,0.00014,24.11785]
[1778125733698,29.9,80950.91,0.0,0.25274,0.00014,24.1279]
[1778125735231,29.9,80950.91,0.0,0.25274,0.00014,24.1279]
[1778125735414,29.9,80950.23,0.0,0.25264,0.00014,24.12293]
[1778125735713,29.9,80950.23,0.0,0.25264,0.00014,24.123]
[1778125737257,29.9,80950.23,0.0,0.25264,0.00014,24.123]
[1778125737726,29.9,80950.85,0.0,0.25273,0.00014,24.12777]
[1778125741309,29.9,80950.85,0.0,0.25273,0.00014,24.12777]
[1778125741754,29.9,80950.89,0.0,0.25275,0.00014,24.12846]
[1778125742960,29.9,80950.89,0.0,0.25275,0.00014,24.12846]
[1778125743335,29.9,80949.33,0.0,0.25253,0.00014,24.117]
[1778125743770,29.9,80949.33,0.0,0.25253,0.00014,24.11713]
[1778125745361,29.9,80949.33,0.0,0.25253,0.00014,24.11713]
[1778125745781,29.9,80949.41,0.0,0.25255,0.00014,24.118]
[1778125748494,29.9,80949.61,0.0,0.25258,0.00014,24.11976]
[1778125749405,29.9,80944.81,0.0,0.2519,0.00014,24.08427]
[1778125749893,29.9,80944.61,0.0,0.25188,0.00014,24.08296]
[1778125755472,29.9,80944.15,0.0,0.25183,0.00014,24.08027]
[1778125755851,29.91,80945.26,0.0,0.25199,0.00014,24.08889]
[1778125760887,29.91,80943.89,0.0,0.25182,0.00014,24.07967]
[1778125767074,29.91,80942.88,0.0,0.25169,0.00014,24.07293]
[1778125772617,29.91,80947.43,0.0,0.25234,0.00014,24.10411]
[1778125778006,29.92,80946.95,0.0,0.25229,0.00014,24.10148]
[1778125783287,29.92,80945.74,0.0,0.25213,0.00014,24.09313]
[1778125790567,29.92,80944.88,0.0,0.25203,0.00014,24.08806]
[1778125794703,29.92,80943.42,0.0,0.25184,0.00014,24.0778]
[1778125794772,29.92,80943.42,0.0,0.25184,0.00014,24.0778]
[1778125796428,29.92,80946.74,0.0,0.25231,0.00014,24.10272]
[1778125797946,29.92,80949.68,0.0,0.25273,0.00014,24.12462]
[1778125797974,29.92,80949.68,0.0,0.25273,0.00014,24.12462]
[1778125798146,29.92,80949.11,0.0,0.25265,0.00014,24.12047]
[1778125799528,29.92,80950.86,0.0,0.2529,0.00014,24.13351]
[1778125800027,29.92,80950.86,0.0,0.2529,0.00014,24.13351]
[1778125800608,29.92,80956.41,0.0,0.25369,0.00014,24.17463]
[1778125801269,29.92,80956.41,0.0,0.25369,0.00014,24.17463]
[1778125801997,29.92,80956.12,0.0,0.25365,0.00014,24.17249]
[1778125804392,29.92,80956.06,0.0,0.25364,0.00014,24.17206]
[1778125804395,29.92,80956.06,0.0,0.25364,0.00014,24.17206]
[1778125806384,29.92,80956.23,0.0,0.25366,0.00014,24.17332]
[1778125806410,29.92,80956.23,0.0,0.25366,0.00014,24.17332]
[1778125806441,29.92,80957.1,0.0,0.25378,0.00014,24.17975]
[1778125806513,29.92,80957.1,0.0,0.25378,0.00014,24.17975]
[1778125807214,29.92,80957.62,0.0,0.25386,0.00014,24.18369]
[1778125807982,29.92,80957.62,0.0,0.25386,0.00014,24.18369]
[1778125808284,29.92,80973.66,0.0,0.25614,0.00014,24.30189]
[1778125811155,29.92,80977.14,0.0,0.25664,0.00014,24.32747]
[1778125812116,29.92,80978.67,0.0,0.25685,0.00014,24.33866]
[1778125812122,29.92,80978.67,0.0,0.25685,0.00014,24.33866]
[1778125813418,29.92,80980.53,0.0,0.25712,0.00014,24.35221]
[1778125813426,29.92,80980.53,0.0,0.25712,0.00014,24.35221]
[1778125813851,29.92,80980.53,0.0,0.25712,0.00014,24.35221]
[1778125814112,29.92,80980.53,0.0,0.25712,0.00014,24.35221]
[1778125814130,29.92,80980.53,0.0,0.25712,0.00014,24.35221]
[1778125814293,29.92,80985.11,0.0,0.25777,0.00014,24.38571]
[1778125815101,29.92,80985.11,0.0,0.25777,0.00014,24.38571]
[1778125816100,29.92,80985.77,0.0,0.25786,0.00014,24.39047]
[1778125816376,29.92,81006.76,0.0,0.26087,0.00014,24.54349]
[1778125816555,29.92,81006.76,0.0,0.26087,0.00014,24.54349]
[1778125818180,29.92,81006.76,0.0,0.26087,0.00014,24.54341]
[1778125823324,29.92,81006.92,0.0,0.26089,0.00014,24.54424]
[1778125828363,29.92,81008.96,0.0,0.26117,0.00014,24.55848]
[1778125833399,29.92,81007.63,0.0,0.26094,0.00014,24.54448]
[1778125837594,29.92,81007.17,0.0,0.26087,0.00014,24.54086]
[1778125837695,29.92,81007.04,0.0,0.26085,0.00014,24.53974]
[1778125842469,29.92,81000.5,0.0,0.2599,0.00014,24.49186]
[1778125843239,29.92,80998.05,0.0,0.25955,0.00014,24.47398]
[1778125848809,29.92,81002.66,0.0,0.26021,0.00014,24.50745]
[1778125849472,29.92,81003.91,0.0,0.26039,0.00014,24.51645]
[1778125850559,29.92,81004.74,0.0,0.26051,0.00014,24.52243]
[1778125856098,29.92,81011.85,0.0,0.26152,0.00014,24.57373]
[1778125858985,29.92,81012.77,0.0,0.26165,0.00014,24.58002]
[1778125859054,29.91,81013.42,0.0,0.26174,0.00014,24.58464]
[1778125860691,29.91,81013.28,0.0,0.26172,0.00014,24.58353]
[1778125861390,29.91,81013.74,0.0,0.26178,0.00014,24.58676]
[1778125863062,29.91,81017.2,0.0,0.26228,0.00014,24.61171]
[1778125863070,29.91,81017.2,0.0,0.26228,0.00014,24.61171]
[1778125863694,29.91,81019.3,0.0,0.26258,0.00014,24.62687]
[1778125864730,29.91,81018.34,0.0,0.26244,0.00014,24.61988]
[1778125866585,29.91,81018.8,0.0,0.26251,0.00014,24.62317]
[1778125866591,29.91,81018.8,0.0,0.26251,0.00014,24.62317]
[1778125868261,29.91,81018.78,0.0,0.2625,0.00014,24.62293]
[1778125868362,29.91,81018.78,0.0,0.2625,0.00014,24.62289]
[1778125869350,29.91,81018.78,0.0,0.2625,0.00014,24.62289]
[1778125869356,29.91,81018.78,0.0,0.2625,0.00014,24.62289]
[1778125869447,29.91,81007.81,0.0,0.26092,0.00014,24.54323]
[1778125870803,29.91,81007.86,0.0,0.26092,0.00014,24.54352]
[1778125871155,29.91,81007.25,0.0,0.26083,0.00014,24.53901]
[1778125876506,29.91,81005.75,0.0,0.26061,0.00014,24.52776]
[1778125881741,29.91,81004.34,0.0,0.2604,0.00014,24.51717]
[1778125886778,29.91,80998.95,0.0,0.25962,0.00014,24.47774]
[1778125892818,29.91,81000.68,0.0,0.25985,0.00014,24.48647]
[1778125895750,29.91,81000.79,0.0,0.25986,0.00014,24.48727]
[1778125895942,29.91,80999.4,0.0,0.25966,0.00014,24.47714]
[1778125898124,29.91,80990.45,0.0,0.25838,0.00014,24.41182]
[1778125903355,29.91,80986.09,0.0,0.25776,0.00014,24.38002]
[1778125908931,29.91,80991.6,0.0,0.25855,0.00014,24.42064]
[1778125914422,29.91,80990.68,0.0,0.25843,0.00014,24.4142]
[1778125919383,29.91,80992.32,0.0,0.25867,0.00014,24.42644]
[1778125921402,29.91,80999.05,0.0,0.25963,0.00014,24.4756]
[1778125921503,29.91,80999.09,0.0,0.25964,0.00014,24.4759]
[1778125927079,29.91,80998.01,0.0,0.25949,0.00014,24.46807]
[1778125927471,29.91,80998.01,0.0,0.25949,0.00014,24.46807]
[1778125927568,29.91,80998.01,0.0,0.25949,0.00014,24.46813]
[1778125932103,29.91,80972.91,0.0,0.25589,0.00014,24.2842]
[1778125935123,29.91,80963.9,0.0,0.25461,0.00014,24.21784]
[1778125940337,29.91,80966.76,0.0,0.25502,0.00014,24.23904]
[1778125945116,29.91,80976.36,0.0,0.25639,0.00014,24.30986]
[1778125945696,29.91,80976.44,0.0,0.2564,0.00014,24.31048]
[1778125946203,29.91,80976.44,0.0,0.25641,0.00014,24.31051]
[1778125946904,29.91,80976.44,0.0,0.25641,0.00014,24.31051]
[1778125947712,29.91,80974.98,0.0,0.2562,0.00014,24.29981]
[1778125949497,29.91,80974.98,0.0,0.2562,0.00014,24.29977]
[1778125949605,29.91,80975.3,0.0,0.25624,0.00014,24.30207]
[1778125949617,29.91,80975.3,0.0,0.25624,0.00014,24.30207]
[1778125951540,29.91,80966.33,0.0,0.25494,0.00014,24.23206]
[1778125957280,29.91,80968.6,0.0,0.25526,0.00014,24.24857]
[1778125962315,29.91,80968.04,0.0,0.25517,0.00014,24.24421]
[1778125967350,29.91,80968.04,0.0,0.25517,0.00014,24.24393]
[1778125968441,29.91,80968.04,0.0,0.25517,0.00014,24.24393]
[1778125968460,29.91,80968.21,0.0,0.25519,0.00014,24.24512]
[1778125969957,29.91,80968.21,0.0,0.25519,0.00014,24.24506]
[1778125970371,29.91,80968.91,0.0,0.25529,0.00014,24.25015]
[1778125971191,29.91,80968.91,0.0,0.25529,0.00014,24.25015]
[1778125971859,29.91,80967.89,0.0,0.25514,0.00014,24.24256]
[1778125978708,29.91,80967.31,0.0,0.25505,0.00014,24.23796]
[1778125984470,29.91,80967.84,0.0,0.25511,0.00014,24.24129]
[1778125989504,29.91,80965.59,0.0,0.25479,0.00014,24.22433]
[1778125995546,29.91,80965.92,0.0,0.25483,0.00014,24.22656]
[1778126000581,29.9,80966.52,0.0,0.2549,0.00014,24.23038]
[1778126005803,29.9,80963.0,0.0,0.25439,0.00014,24.20398]
[1778126010956,29.9,80961.71,0.0,0.25421,0.00014,24.1942]
[1778126016694,29.9,80961.14,0.0,0.25409,0.00014,24.18581]
[1778126021897,29.9,80963.76,0.0,0.25446,0.00014,24.205]
[1778126027771,29.9,80967.94,0.0,0.25505,0.00014,24.23545]
[1778126032792,29.9,80970.15,0.0,0.25536,0.00014,24.25145]
[1778126038848,29.9,80966.55,0.0,0.25483,0.00014,24.22404]
[1778126043882,29.9,80967.36,0.0,0.25493,0.00014,24.22954]
[1778126051939,29.89,80969.64,0.0,0.25525,0.00014,24.24589]
[1778126056974,29.89,80970.9,0.0,0.25543,0.00014,24.25499]
[1778126062008,29.89,80973.87,0.0,0.25584,0.00014,24.2766]
[1778126067043,29.89,80969.88,0.0,0.25527,0.00014,24.24693]
[1778126072521,29.89,80968.8,0.0,0.25509,0.00014,24.23503]
[1778126078121,29.89,80968.67,0.0,0.25507,0.00014,24.23391]
[1778126082149,29.89,80977.79,0.0,0.25637,0.00014,24.30097]
[1778126087726,29.89,80977.93,0.0,0.25638,0.00014,24.3016]
[1778126089382,29.89,80962.8,0.0,0.25422,0.00014,24.18976]
[1778126095688,29.89,80962.31,0.0,0.25415,0.00014,24.18614]
[1778126101282,29.89,80958.4,0.0,0.25359,0.00014,24.15732]
[1778126107182,29.89,80959.07,0.0,0.25369,0.00014,24.16257]
[1778126112984,29.89,80954.2,0.0,0.253,0.00014,24.12626]
[1778126118402,29.89,80954.96,0.0,0.2531,0.00014,24.13146]
[1778126124442,29.89,80957.6,0.0,0.25346,0.00014,24.15061]
[1778126131492,29.89,80958.48,0.0,0.25356,0.00014,24.15278]
[1778126136528,29.89,80958.46,0.0,0.25355,0.00014,24.15237]
[1778126141562,29.89,80958.66,0.0,0.25357,0.00014,24.15362]
[1778126141935,29.89,80958.66,0.0,0.25357,0.00014,24.15362]
[1778126142570,29.89,80955.88,0.0,0.25318,0.00014,24.13299]
[1778126147604,29.89,80954.84,0.0,0.25303,0.00014,24.12527]
[1778126156287,29.89,80955.42,0.0,0.25311,0.00014,24.1296]
[1778126156600,29.89,80955.42,0.0,0.25311,0.00014,24.1296]
[1778126156667,29.89,80956.7,0.0,0.25329,0.00014,24.1392]
[1778126157718,29.89,80929.23,0.0,0.24941,0.00014,23.93473]
[1778126157794,29.89,80929.23,0.0,0.24941,0.00014,23.93473]
[1778126158150,29.89,80929.23,0.0,0.24941,0.00014,23.93473]
[1778126158681,29.89,80929.13,0.0,0.2494,0.00014,23.93395]
[1778126158982,29.89,80929.13,0.0,0.2494,0.00014,23.93395]
[1778126159688,29.89,80926.22,0.0,0.24899,0.00014,23.91224]
[1778126159956,29.89,80926.22,0.0,0.24899,0.00014,23.91224]
[1778126160183,29.89,80926.22,0.0,0.24899,0.00014,23.91224]
[1778126160698,29.89,80911.46,0.0,0.24691,0.00014,23.80143]
[1778126160897,29.89,80911.46,0.0,0.24691,0.00014,23.80143]
[1778126162182,29.89,80912.83,0.0,0.24711,0.00014,23.81179]
[1778126162190,29.89,80912.83,0.0,0.24711,0.00014,23.81179]
[1778126162709,29.89,80911.28,0.0,0.24689,0.00014,23.80018]
[1778126164587,29.89,80911.28,0.0,0.24689,0.00014,23.80018]
[1778126164722,29.89,80911.34,0.0,0.2469,0.00014,23.80071]
[1778126167629,29.89,80920.14,0.0,0.24814,0.00014,23.86685]
[1778126168243,29.89,80919.05,0.0,0.24798,0.00014,23.85859]
[1778126168751,29.89,80931.15,0.0,0.24969,0.00014,23.94938]
[1778126173787,29.89,80937.59,0.0,0.2506,0.00014,23.99775]
[1778126174830,29.89,80937.59,0.0,0.2506,0.00014,23.99775]
[1778126175208,29.89,80937.59,0.0,0.2506,0.00014,23.99775]
[1778126175336,29.89,80937.59,0.0,0.2506,0.00014,23.99775]
[1778126175724,29.89,80942.55,0.0,0.2513,0.00014,24.03479]
[1778126175943,29.89,80942.55,0.0,0.2513,0.00014,24.03479]
[1778126176032,29.89,80942.55,0.0,0.2513,0.00014,24.03479]
[1778126176196,29.89,80942.55,0.0,0.2513,0.00014,24.03479]
[1778126176460,29.89,80911.36,0.0,0.24692,0.00014,23.80142]
[1778126176843,29.89,80911.36,0.0,0.24692,0.00014,23.80142]
[1778126177562,29.89,80911.36,0.0,0.24692,0.00014,23.80142]
[1778126177661,29.89,80886.24,0.0,0.24341,0.00014,23.61185]
[1778126178118,29.89,80886.24,0.0,0.24341,0.00014,23.61185]
[1778126178216,29.89,80885.46,0.0,0.24331,0.00014,23.60625]
[1778126178821,29.89,80885.46,0.0,0.24331,0.00014,23.60625]
[1778126178827,29.89,80885.46,0.0,0.24331,0.00014,23.60625]
[1778126180576,29.89,80884.82,0.0,0.24322,0.00014,23.60163]
[1778126180673,29.89,80884.33,0.0,0.24316,0.00014,23.59815]
[1778126181797,29.89,80883.88,0.0,0.2431,0.00014,23.59497]
[1778126182474,29.89,80883.88,0.0,0.2431,0.00014,23.59497]
[1778126183322,29.89,80883.88,0.0,0.24311,0.00014,23.59521]
[1778126183342,29.89,80883.88,0.0,0.24311,0.00014,23.59521]
[1778126183495,29.89,80883.88,0.0,0.24311,0.00014,23.59521]
[1778126183529,29.89,80883.64,0.0,0.24308,0.00014,23.59363]
[1778126183788,29.89,80883.64,0.0,0.24308,0.00014,23.59363]
[1778126185695,29.89,80883.63,0.0,0.24308,0.00014,23.59379]
[1778126185906,29.89,80883.89,0.0,0.24312,0.00014,23.596]
[1778126186480,29.89,80883.89,0.0,0.24312,0.00014,23.596]
[1778126186568,29.89,80881.19,0.0,0.24275,0.00014,23.57562]
[1778126186801,29.89,80881.19,0.0,0.24275,0.00014,23.57562]
[1778126187246,29.89,80881.19,0.0,0.24275,0.00014,23.57562]
[1778126188488,29.89,80876.72,0.0,0.24213,0.00014,23.54178]
[1778126188526,29.89,80878.64,0.0,0.2424,0.00014,23.55652]
[1778126189232,29.89,80878.64,0.0,0.2424,0.00014,23.55652]
[1778126189239,29.89,80878.64,0.0,0.2424,0.00014,23.55652]
[1778126189300,29.89,80883.6,0.0,0.24309,0.00014,23.59444]
[1778126190508,29.89,80883.6,0.0,0.24309,0.00014,23.59444]
[1778126190524,29.89,80883.6,0.0,0.24309,0.00014,23.59444]
[1778126190602,29.89,80885.82,0.0,0.24341,0.00014,23.61149]
[1778126192526,29.89,80885.82,0.0,0.24341,0.00014,23.61149]
[1778126196549,29.9,80887.64,0.0,0.24365,0.00014,23.62212]
[1778126198420,29.9,80892.41,0.0,0.24432,0.00014,23.65863]
[1778126198590,29.9,80892.41,0.0,0.24432,0.00014,23.65863]
[1778126198649,29.9,80892.51,0.0,0.24434,0.00014,23.65949]
[1778126200624,29.9,80893.03,0.0,0.24441,0.00014,23.66351]
[1778126200625,29.9,80894.19,0.0,0.24457,0.00014,23.67235]
[1778126202184,29.9,80894.19,0.0,0.24457,0.00014,23.67235]
[1778126202632,29.9,80894.19,0.0,0.24457,0.00014,23.67235]
[1778126202731,29.9,80892.88,0.0,0.24439,0.00014,23.66256]
[1778126204657,29.9,80892.88,0.0,0.24439,0.00014,23.66256]
[1778126204750,29.9,80893.34,0.0,0.24446,0.00014,23.66611]
[1778126209695,29.9,80894.2,0.0,0.24458,0.00014,23.67266]
[1778126210735,29.9,80890.28,0.0,0.24403,0.00014,23.64301]
[1778126211052,29.9,80887.04,0.0,0.24358,0.00014,23.61853]
[1778126216542,29.9,80886.07,0.0,0.24345,0.00014,23.61131]
[1778126218821,29.9,80885.75,0.0,0.24341,0.00014,23.60889]
[1778126222869,29.9,80885.25,0.0,0.24334,0.00014,23.60509]
[1778126222871,29.9,80885.25,0.0,0.24334,0.00014,23.60509]
[1778126223351,29.9,80885.56,0.0,0.24338,0.00014,23.60744]
[1778126230387,29.9,80886.21,0.0,0.24347,0.00014,23.61231]
[1778126232988,29.9,80887.92,0.0,0.24371,0.00014,23.62521]
[1778126233211,29.9,80890.14,0.0,0.24401,0.00014,23.642]
[1778126233969,29.9,80890.14,0.0,0.24401,0.00014,23.642]
[1778126235015,29.9,80890.14,0.0,0.24401,0.00014,23.64197]
[1778126235217,29.9,80891.52,0.0,0.24421,0.00014,23.65236]
[1778126235947,29.9,80891.52,0.0,0.24421,0.00014,23.65236]
[1778126236290,29.9,80891.52,0.0,0.24421,0.00014,23.65236]
[1778126236685,29.9,80894.83,0.0,0.24467,0.00014,23.67732]
[1778126237030,29.9,80894.83,0.0,0.24467,0.00014,23.67732]
[1778126237659,29.9,80895.97,0.0,0.24482,0.00014,23.6859]
[1778126238027,29.9,80895.97,0.0,0.24482,0.00014,23.6859]
[1778126239014,29.9,80895.97,0.0,0.24482,0.00014,23.68584]
[1778126239924,29.9,80896.12,0.0,0.24484,0.00014,23.68691]
[1778126241080,29.9,80896.06,0.0,0.24483,0.00014,23.68639]
[1778126241084,29.9,80896.06,0.0,0.24483,0.00014,23.68639]
[1778126241259,29.9,80895.5,0.0,0.24475,0.00014,23.6821]
[1778126243108,29.9,80895.04,0.0,0.24469,0.00014,23.67858]
[1778126243616,29.9,80894.75,0.0,0.24465,0.00014,23.67634]
[1778126247442,29.9,80893.19,0.0,0.24443,0.00014,23.66444]
[1778126247803,29.9,80893.19,0.0,0.24443,0.00014,23.66444]
[1778126248828,29.9,80886.52,0.0,0.2435,0.00014,23.61392]
[1778126252040,29.9,80882.87,0.0,0.24299,0.00014,23.58622]
[1778126252163,29.9,80882.87,0.0,0.24299,0.00014,23.58622]
[1778126252501,29.9,80882.87,0.0,0.24299,0.00014,23.58622]
[1778126252809,29.9,80882.87,0.0,0.24299,0.00014,23.58622]
[1778126252811,29.9,80870.15,0.0,0.2412,0.00014,23.48571]
[1778126253250,29.9,80870.15,0.0,0.2412,0.00014,23.48571]
[1778126253722,29.9,80870.15,0.0,0.2412,0.00014,23.48571]
[1778126253732,29.9,80858.37,0.0,0.23957,0.00014,23.39573]
[1778126255460,29.9,80858.6,0.0,0.23961,0.00014,23.39758]
[1778126260311,29.9,80857.04,0.0,0.23939,0.00014,23.38568]
[1778126261339,29.9,80856.5,0.0,0.23932,0.00014,23.38151]
[1778126261440,29.9,80856.48,0.0,0.23931,0.00014,23.38134]
[1778126266944,29.9,80856.2,0.0,0.23927,0.00014,23.37918]
[1778126273483,29.9,80855.95,0.0,0.23924,0.00014,23.37733]
[1778126278517,29.9,80856.0,0.0,0.23925,0.00014,23.37782]
[1778126285312,29.9,80856.17,0.0,0.23928,0.00014,23.37921]
[1778126285567,29.9,80856.14,0.0,0.23927,0.00014,23.37911]
[1778126287405,29.9,80856.34,0.0,0.2393,0.00014,23.38067]
[1778126287417,29.9,80856.34,0.0,0.2393,0.00014,23.38067]
[1778126287564,29.9,80856.34,0.0,0.2393,0.00014,23.38067]
[1778126287638,29.9,80856.34,0.0,0.2393,0.00014,23.38067]
[1778126287830,29.9,80856.34,0.0,0.2393,0.00014,23.38067]
[1778126287643,29.9,80862.34,0.0,0.24013,0.00014,23.42654]
[1778126289139,29.9,80862.34,0.0,0.24013,0.00014,23.42658]
[1778126289735,29.9,80862.34,0.0,0.24013,0.00014,23.42658]
[1778126290856,29.9,80872.22,0.0,0.2415,0.00014,23.50211]
[1778126291674,29.9,80872.22,0.0,0.2415,0.00014,23.50211]
[1778126291712,29.9,80872.38,0.0,0.24153,0.00014,23.50339]
[1778126297249,29.9,80873.94,0.0,0.24174,0.00014,23.51543]
[1778126297740,29.9,80873.94,0.0,0.24174,0.00014,23.51543]
[1778126297766,29.9,80874.19,0.0,0.24178,0.00014,23.51734]
[1778126304801,29.9,80874.33,0.0,0.2418,0.00014,23.51838]
[1778126310743,29.9,80872.99,0.0,0.24161,0.00014,23.50806]
[1778126312927,29.9,80879.97,0.0,0.24255,0.00014,23.5573]
[1778126313932,29.9,80880.15,0.0,0.24258,0.00014,23.55872]
[1778126314771,29.9,80880.99,0.0,0.2427,0.00014,23.56517]
[1778126319806,29.9,80883.33,0.0,0.24303,0.00014,23.58328]
[1778126325110,29.9,80882.76,0.0,0.24296,0.00014,23.57926]
[1778126327410,29.9,80883.08,0.0,0.24301,0.00014,23.58197]
[1778126330112,29.9,80883.08,0.0,0.24302,0.00014,23.58241]
[1778126330152,29.9,80883.08,0.0,0.24302,0.00014,23.58241]
[1778126330883,29.9,80883.08,0.0,0.24302,0.00014,23.58264]
[1778126335404,29.91,80885.55,0.0,0.24338,0.00014,23.60231]
[1778126335915,29.91,80885.55,0.0,0.24338,0.00014,23.60231]
[1778126336602,29.91,80883.84,0.0,0.24315,0.00014,23.58951]
[1778126338214,29.91,80878.42,0.0,0.2424,0.00014,23.54865]
[1778126338939,29.91,80878.42,0.0,0.2424,0.00014,23.54879]
[1778126343974,29.91,80883.21,0.0,0.24308,0.00014,23.5857]
[1778126349013,29.91,80885.05,0.0,0.24334,0.00014,23.6001]
[1778126351576,29.91,80884.1,0.0,0.24321,0.00014,23.5931]
[1778126351682,29.91,80884.1,0.0,0.24321,0.00014,23.5931]
[1778126351778,29.91,80880.63,0.0,0.24273,0.00014,23.5669]
[1778126352665,29.91,80880.63,0.0,0.24273,0.00014,23.5669]
[1778126352719,29.91,80859.45,0.0,0.23981,0.00014,23.40586]
[1778126353290,29.91,80859.45,0.0,0.23981,0.00014,23.40586]
[1778126353814,29.91,80848.59,0.0,0.23831,0.00014,23.32307]
[1778126354393,29.91,80848.59,0.0,0.23831,0.00014,23.32307]
[1778126354653,29.91,80848.21,0.0,0.23827,0.00014,23.32049]
[1778126356206,29.91,80847.51,0.0,0.23817,0.00014,23.31513]
[1778126356400,29.91,80847.51,0.0,0.23817,0.00014,23.31513]
[1778126356901,29.91,80837.16,0.0,0.23676,0.00014,23.23633]
[1778126358455,29.92,80836.78,0.0,0.23672,0.00014,23.23377]
[1778126358844,29.92,80834.66,0.0,0.23643,0.00014,23.21769]
[1778126363872,29.92,80834.52,0.0,0.23643,0.00014,23.21776]
[1778126369226,29.92,80835.53,0.0,0.23659,0.00014,23.22641]
[1778126369235,29.92,80835.53,0.0,0.23659,0.00014,23.22641]
[1778126369454,29.92,80835.71,0.0,0.23662,0.00014,23.22821]
[1778126375338,29.92,80836.63,0.0,0.23674,0.00014,23.23214]
[1778126381245,29.93,80836.93,0.0,0.2368,0.00014,23.23565]
[1778126382452,29.93,80836.93,0.0,0.2368,0.00014,23.23565]
[1778126382675,29.93,80836.93,0.0,0.2368,0.00014,23.23565]
[1778126382776,29.93,80838.61,0.0,0.23703,0.00014,23.24883]
[1778126388295,29.93,80838.19,0.0,0.23699,0.00014,23.24641]
[1778126390770,29.93,80837.96,0.0,0.23696,0.00014,23.24477]
[1778126390871,29.93,80838.02,0.0,0.23697,0.00014,23.24535]
[1778126393598,29.93,80839.07,0.0,0.23712,0.00014,23.25365]
[1778126394826,29.93,80841.23,0.0,0.23742,0.00014,23.27033]
[1778126394926,29.93,80843.18,0.0,0.23769,0.00014,23.28539]
[1778126395621,29.93,80843.18,0.0,0.23769,0.00014,23.28539]
[1778126396849,29.93,80843.39,0.0,0.23772,0.00014,23.28709]
[1778126396869,29.93,80844.63,0.0,0.23789,0.00014,23.29667]
[1778126401977,29.93,80846.29,0.0,0.23813,0.00014,23.30971]
[1778126407883,29.93,80849.42,0.0,0.23857,0.00014,23.33416]
[1778126414477,29.93,80850.94,0.0,0.23878,0.00014,23.34636]
[1778126416848,29.93,80851.51,0.0,0.23886,0.00014,23.3508]
[1778126416939,29.93,80851.65,0.0,0.23889,0.00014,23.35196]
[1778126421939,29.94,80851.27,0.0,0.23884,0.00014,23.34942]
[1778126423157,29.94,80851.36,0.0,0.23886,0.00014,23.3503]
[1778126428576,29.94,80851.79,0.0,0.23893,0.00014,23.35414]
[1778126433277,29.94,80852.0,0.0,0.23894,0.00014,23.3522]
[1778126433614,29.94,80852.14,0.0,0.23896,0.00014,23.35336]
[1778126439159,29.94,80852.41,0.0,0.239,0.00014,23.35577]
[1778126441369,29.94,80852.41,0.0,0.23901,0.00014,23.35603]
[1778126441913,29.94,80854.52,0.0,0.2393,0.00014,23.37223]
[1778126445507,29.94,80853.67,0.0,0.23918,0.00014,23.36593]
[1778126445987,29.94,80853.22,0.0,0.23912,0.00014,23.36255]
[1778126453368,29.94,80850.38,0.0,0.23874,0.00014,23.34104]
[1778126458648,29.94,80856.17,0.0,0.23954,0.00014,23.38553]
[1778126463821,29.94,80863.68,0.0,0.24057,0.00014,23.44278]
[1778126468859,29.94,80865.38,0.0,0.24081,0.00014,23.4556]
[1778126473895,29.94,80868.79,0.0,0.24129,0.00014,23.48209]
[1778126479936,29.95,80871.01,0.0,0.24161,0.00014,23.49971]
[1778126484971,29.95,80870.12,0.0,0.2415,0.00014,23.49368]
[1778126490142,29.95,80871.53,0.0,0.24171,0.00014,23.50512]
[1778126495778,29.95,80869.58,0.0,0.24143,0.00014,23.48719]
[1778126501055,29.95,80878.17,0.0,0.24263,0.00014,23.55303]
[1778126506117,29.95,80878.05,0.0,0.24262,0.00014,23.55268]
[1778126506979,29.95,80878.05,0.0,0.24262,0.00014,23.55268]
[1778126508025,29.95,80876.73,0.0,0.24244,0.00014,23.54276]
[1778126510805,29.95,80877.14,0.0,0.24251,0.00014,23.54618]
[1778126512205,29.96,80878.29,0.0,0.24267,0.00014,23.555]
[1778126512207,29.96,80878.29,0.0,0.24267,0.00014,23.555]
[1778126512263,29.96,80877.93,0.0,0.24262,0.00014,23.55237]
[1778126517502,29.96,80875.11,0.0,0.24224,0.00014,23.53151]
[1778126520309,29.96,80876.48,0.0,0.24243,0.00014,23.54217]
[1778126520319,29.96,80877.9,0.0,0.24263,0.00014,23.55305]
[1778126521937,29.96,80877.9,0.0,0.24263,0.00014,23.55305]
[1778126522331,29.96,80878.71,0.0,0.24275,0.00014,23.55944]
[1778126522436,29.96,80878.81,0.0,0.24277,0.00014,23.56032]
[1778126523981,29.96,80878.81,0.0,0.24277,0.00014,23.56032]
[1778126524120,29.96,80886.62,0.0,0.24385,0.00014,23.61952]
[1778126524656,29.96,80886.62,0.0,0.24385,0.00014,23.61952]
[1778126524680,29.96,80875.98,0.0,0.24238,0.00014,23.53918]
[1778126525191,29.96,80875.98,0.0,0.24238,0.00014,23.53918]
[1778126526388,29.96,80871.24,0.0,0.24173,0.00014,23.50335]
[1778126526479,29.96,80871.24,0.0,0.24173,0.00014,23.50335]
[1778126526484,29.96,80871.64,0.0,0.24178,0.00014,23.50656]
[1778126528407,29.96,80871.64,0.0,0.24178,0.00014,23.50656]
[1778126533134,29.96,80872.19,0.0,0.24188,0.00014,23.51157]
[1778126533148,29.96,80872.19,0.0,0.24188,0.00014,23.51157]
[1778126533984,29.96,80873.51,0.0,0.24207,0.00014,23.52192]
[1778126537772,29.96,80874.85,0.0,0.24225,0.00014,23.53222]
[1778126537844,29.96,80874.85,0.0,0.24225,0.00014,23.53222]
[1778126537864,29.96,80874.85,0.0,0.24225,0.00014,23.53222]
[1778126537868,29.96,80878.8,0.0,0.24281,0.00014,23.5624]
[1778126538235,29.96,80878.8,0.0,0.24281,0.00014,23.5624]
[1778126538526,29.96,80878.8,0.0,0.24281,0.00014,23.5624]
[1778126542389,29.97,80872.86,0.0,0.24199,0.00014,23.51784]
[1778126542581,29.97,80872.39,0.0,0.24193,0.00014,23.51463]
[1778126545405,29.97,80863.14,0.0,0.24066,0.00014,23.4447]
[1778126550438,29.97,80871.92,0.0,0.24189,0.00014,23.51196]
[1778126555473,29.97,80873.27,0.0,0.24206,0.00014,23.51893]
[1778126560509,29.97,80878.0,0.0,0.24274,0.00014,23.55616]
[1778126565545,29.98,80878.27,0.0,0.2428,0.00014,23.55954]
[1778126568880,29.98,80877.68,0.0,0.24273,0.00014,23.55561]
[1778126568938,29.98,80876.2,0.0,0.24253,0.00014,23.54469]
[1778126569976,29.98,80876.2,0.0,0.24253,0.00014,23.54469]
[1778126570901,29.98,80877.34,0.0,0.2427,0.00014,23.55359]
[1778126571002,29.98,80878.06,0.0,0.2428,0.00014,23.55931]
[1778126577474,29.98,80878.42,0.0,0.24287,0.00014,23.56332]
[1778126578997,29.98,80878.42,0.0,0.24288,0.00014,23.56383]
[1778126579084,29.99,80878.8,0.0,0.24294,0.00014,23.56689]
[1778126584677,29.99,80876.39,0.0,0.24263,0.00014,23.54993]
[1778126587219,29.99,80872.76,0.0,0.24213,0.00014,23.52262]
[1778126588924,29.99,80872.76,0.0,0.24213,0.00014,23.52273]
[1778126594747,29.99,80871.1,0.0,0.24192,0.00014,23.51096]
[1778126599439,29.99,80874.5,0.0,0.2424,0.00014,23.53734]
[1778126601030,29.99,80874.5,0.0,0.2424,0.00014,23.53749]
[1778126606831,30.0,80872.88,0.0,0.2422,0.00014,23.52624]
[1778126608274,30.0,80867.83,0.0,0.2415,0.00014,23.48803]
[1778126609340,30.0,80867.83,0.0,0.24151,0.00014,23.48813]
[1778126610148,30.0,80862.65,0.0,0.24079,0.00014,23.44892]
[1778126610507,30.0,80862.65,0.0,0.24079,0.00014,23.44892]
[1778126610861,30.0,80862.65,0.0,0.24079,0.00014,23.44904]
[1778126611992,30.0,80854.31,0.0,0.23962,0.00014,23.38186]
[1778126617186,30.0,80854.13,0.0,0.23962,0.00014,23.38136]
[1778126617194,30.0,80871.89,0.0,0.24207,0.00014,23.51646]
[1778126618955,30.0,80871.89,0.0,0.24207,0.00014,23.51646]
[1778126619473,30.0,80871.9,0.0,0.24207,0.00014,23.51671]
[1778126619786,30.0,80871.9,0.0,0.24207,0.00014,23.51671]
[1778126619927,30.0,80871.9,0.0,0.24207,0.00014,23.51671]
[1778126620029,30.0,80875.63,0.0,0.24259,0.00014,23.54502]
[1778126621486,30.0,80875.63,0.0,0.2426,0.00014,23.54529]
[1778126624881,30.0,80879.94,0.0,0.24321,0.00014,23.57851]
[1778126625284,30.0,80881.69,0.0,0.24345,0.00014,23.59192]
[1778126625710,30.0,80881.69,0.0,0.24345,0.00014,23.59192]
[1778126625969,30.0,80881.21,0.0,0.24339,0.00014,23.58847]
[1778126626975,30.0,80871.09,0.0,0.24199,0.00014,23.51209]
[1778126632013,30.01,80864.78,0.0,0.24113,0.00014,23.46497]
[1778126637045,30.01,80870.5,0.0,0.24194,0.00014,23.50925]
[1778126638796,30.01,80871.01,0.0,0.24201,0.00014,23.51337]
[1778126638985,30.01,80871.01,0.0,0.24201,0.00014,23.51337]
[1778126639059,30.01,80874.25,0.0,0.24247,0.00014,23.53815]
[1778126639694,30.01,80874.25,0.0,0.24247,0.00014,23.53815]
[1778126640690,30.01,80874.76,0.0,0.24254,0.00014,23.54224]
[1778126641722,30.01,80876.52,0.0,0.24279,0.00014,23.55577]
[1778126642080,30.01,80876.63,0.0,0.24281,0.00014,23.55681]
[1778126643742,30.01,80876.41,0.0,0.24278,0.00014,23.55535]
[1778126644094,30.01,80877.61,0.0,0.24295,0.00014,23.56463]
[1778126645766,30.01,80877.72,0.0,0.24297,0.00014,23.56565]
[1778126646108,30.01,80876.44,0.0,0.2428,0.00014,23.55617]
[1778126651145,30.02,80870.61,0.0,0.24201,0.00014,23.51309]
[1778126654300,30.02,80870.37,0.0,0.24199,0.00014,23.51197]
[1778126654481,30.02,80870.37,0.0,0.24199,0.00014,23.51197]
[1778126655171,30.02,80870.66,0.0,0.24204,0.00014,23.5144]
[1778126655886,30.02,80870.66,0.0,0.24204,0.00014,23.5144]
[1778126661213,30.02,80868.82,0.0,0.2418,0.00014,23.5012]
[1778126666252,30.02,80869.63,0.0,0.24192,0.00014,23.50787]
[1778126670824,30.02,80870.31,0.0,0.24202,0.00014,23.51343]
[1778126671287,30.02,80869.8,0.0,0.24193,0.00014,23.50578]
[1778126672080,30.02,80869.8,0.0,0.24193,0.00014,23.50578]
[1778126672295,30.02,80868.3,0.0,0.24172,0.00014,23.49452]
[1778126672840,30.02,80868.3,0.0,0.24172,0.00014,23.49452]
[1778126674110,30.02,80866.22,0.0,0.24144,0.00014,23.47888]
[1778126674208,30.02,80864.01,0.0,0.24113,0.00014,23.46226]
[1778126679445,30.02,80862.57,0.0,0.24095,0.00014,23.45186]
[1778126680172,30.02,80862.57,0.0,0.24095,0.00014,23.45186]
[1778126680174,30.02,80862.57,0.0,0.24095,0.00014,23.45186]
[1778126680273,30.02,80863.27,0.0,0.24104,0.00014,23.45724]
[1778126685453,30.03,80859.63,0.0,0.24055,0.00014,23.42988]
[1778126691267,30.03,80860.42,0.0,0.24066,0.00014,23.43636]
[1778126696591,30.03,80859.33,0.0,0.24052,0.00014,23.42842]
[1778126697634,30.03,80856.92,0.0,0.24019,0.00014,23.41022]
[1778126697713,30.03,80856.92,0.0,0.24019,0.00014,23.41022]
[1778126698191,30.03,80853.52,0.0,0.23972,0.00014,23.38444]
[1778126699929,30.03,80839.19,0.0,0.23776,0.00014,23.27544]
[1778126700441,30.03,80839.19,0.0,0.23776,0.00014,23.27544]
[1778126700881,30.03,80836.88,0.0,0.23745,0.00014,23.25785]
[1778126703347,30.03,80835.95,0.0,0.23732,0.00014,23.25081]
[1778126703515,30.03,80836.45,0.0,0.23739,0.00014,23.25471]
[1778126704474,30.03,80836.45,0.0,0.23739,0.00014,23.25471]
[1778126709999,30.03,80846.16,0.0,0.23873,0.00014,23.32939]
[1778126710655,30.03,80846.16,0.0,0.23873,0.00014,23.32939]
[1778126710945,30.03,80842.37,0.0,0.23822,0.00014,23.30061]
[1778126715083,30.03,80838.24,0.0,0.23766,0.00014,23.26954]
[1778126716613,30.03,80835.61,0.0,0.2373,0.00014,23.24949]
[1778126716709,30.03,80831.53,0.0,0.23674,0.00014,23.21832]
[1778126722386,30.03,80831.74,0.0,0.23677,0.00014,23.22003]
[1778126722678,30.03,80831.74,0.0,0.23677,0.00014,23.22003]
[1778126722779,30.03,80828.59,0.0,0.23634,0.00014,23.19588]
[1778126729353,30.03,80825.45,0.0,0.23591,0.00014,23.17182]
[1778126734814,30.03,80822.69,0.0,0.23551,0.00014,23.14681]
[1778126735126,30.03,80822.69,0.0,0.23551,0.00014,23.14681]
[1778126735224,30.03,80822.49,0.0,0.23549,0.00014,23.14527]
[1778126735922,30.03,80822.49,0.0,0.23549,0.00014,23.14527]
[1778126741877,30.03,80819.57,0.0,0.23509,0.00014,23.12282]
[1778126742880,30.03,80818.69,0.0,0.23497,0.00014,23.11606]
[1778126744602,30.03,80816.91,0.0,0.23473,0.00014,23.10236]
[1778126744713,30.03,80816.91,0.0,0.23473,0.00014,23.10236]
[1778126745710,30.03,80814.04,0.0,0.23434,0.00014,23.0803]
[1778126745813,30.03,80813.17,0.0,0.23422,0.00014,23.07364]
[1778126746852,30.03,80813.17,0.0,0.23422,0.00014,23.07364]
[1778126747354,30.03,80811.15,0.0,0.23395,0.00014,23.05813]
[1778126748950,30.03,80811.22,0.0,0.23396,0.00014,23.05871]
[1778126749051,30.03,80811.17,0.0,0.23395,0.00014,23.05838]
[1778126751996,30.03,80811.22,0.0,0.23396,0.00014,23.05889]
[1778126752389,30.03,80811.05,0.0,0.23394,0.00014,23.05766]
[1778126753170,30.03,80811.05,0.0,0.23394,0.00014,23.05766]
[1778126753762,30.03,80806.41,0.0,0.23331,0.00014,23.022]
[1778126755033,30.03,80806.41,0.0,0.23331,0.00014,23.02209]
[1778126755746,30.03,80799.15,0.0,0.23233,0.00014,22.96623]
[1778126758264,30.03,80802.86,0.0,0.23284,0.00014,22.99512]
[1778126758365,30.03,80803.74,0.0,0.23296,0.00014,23.00199]
[1778126758783,30.03,80803.74,0.0,0.23296,0.00014,23.00199]
[1778126759369,30.03,80803.74,0.0,0.23296,0.00014,23.00199]
[1778126758903,30.03,80803.74,0.0,0.23296,0.00014,23.00208]
[1778126759829,30.03,80803.74,0.0,0.23296,0.00014,23.00208]
[1778126760599,30.03,80803.66,0.0,0.23295,0.00014,23.00154]
[1778126760903,30.03,80803.66,0.0,0.23295,0.00014,23.00154]
[1778126760968,30.03,80804.82,0.0,0.23311,0.00014,23.01057]
[1778126764970,30.04,80814.45,0.0,0.23442,0.00014,23.08512]
[1778126767199,30.04,80814.45,0.0,0.23442,0.00014,23.08519]
[1778126767289,30.04,80813.53,0.0,0.2343,0.00014,23.07818]
[1778126772789,30.04,80816.3,0.0,0.23468,0.00014,23.0999]
[1778126778038,30.04,80818.25,0.0,0.23496,0.00014,23.11559]
[1778126784080,30.04,80820.43,0.0,0.23527,0.00014,23.13297]
[1778126787417,30.04,80821.88,0.0,0.23547,0.00014,23.14431]
[1778126788107,30.04,80815.94,0.0,0.23467,0.00014,23.09886]
[1778126793351,30.04,80814.74,0.0,0.23449,0.00014,23.0861]
[1778126793481,30.04,80813.25,0.0,0.23429,0.00014,23.07477]
[1778126793829,30.04,80813.25,0.0,0.23429,0.00014,23.07477]
[1778126794150,30.04,80810.05,0.0,0.23385,0.00014,23.05029]
[1778126795158,30.04,80800.58,0.0,0.23257,0.00014,22.9775]
[1778126795502,30.04,80800.58,0.0,0.23257,0.00014,22.9775]
[1778126796369,30.04,80798.23,0.0,0.23226,0.00014,22.95961]
[1778126797534,30.04,80798.23,0.0,0.23227,0.00014,22.95986]
[1778126798196,30.04,80794.79,0.0,0.23181,0.00013,22.93356]
[1778126799544,30.05,80794.79,0.0,0.23181,0.00013,22.93383]
[1778126799908,30.05,80794.79,0.0,0.23181,0.00013,22.93383]
[1778126799916,30.05,80794.79,0.0,0.23181,0.00013,22.93383]
[1778126805227,30.05,80796.31,0.0,0.23204,0.00014,22.94716]
[1778126810262,30.05,80794.4,0.0,0.23181,0.00013,22.93371]
[1778126815297,30.06,80791.57,0.0,0.23145,0.00013,22.91318]
[1778126816320,30.06,80791.57,0.0,0.23145,0.00013,22.91318]
[1778126817752,30.06,80789.54,0.0,0.23118,0.00013,22.89777]
[1778126818282,30.06,80789.54,0.0,0.23118,0.00013,22.89777]
[1778126818290,30.06,80789.54,0.0,0.23118,0.00013,22.89777]
[1778126825962,30.06,80794.05,0.0,0.23182,0.00013,22.93402]
[1778126831387,30.06,80792.99,0.0,0.23171,0.00013,22.9276]
[1778126832601,30.06,80793.14,0.0,0.23174,0.00013,22.92927]
[1778126833974,30.07,80799.07,0.0,0.23254,0.00014,22.97527]
[1778126834430,30.07,80805.15,0.0,0.23337,0.00014,23.02229]
[1778126839466,30.07,80807.72,0.0,0.23373,0.00014,23.04268]
[1778126845448,30.07,80815.85,0.0,0.23484,0.00014,23.10546]
[1778126846084,30.07,80815.85,0.0,0.23484,0.00014,23.10546]
[1778126846092,30.07,80815.85,0.0,0.23484,0.00014,23.10546]
[1778126846403,30.07,80814.4,0.0,0.23464,0.00014,23.09442]
[1778126848126,30.07,80814.81,0.0,0.2347,0.00014,23.09762]
[1778126848209,30.07,80818.11,0.0,0.23515,0.00014,23.12298]
[1778126853841,30.07,80819.69,0.0,0.23534,0.00014,23.13122]
[1778126854188,30.07,80819.69,0.0,0.23534,0.00014,23.13122]
[1778126854289,30.07,80820.16,0.0,0.2354,0.00014,23.13487]
[1778126859520,30.07,80820.05,0.0,0.23539,0.00014,23.13415]
[1778126862280,30.07,80819.96,0.0,0.23538,0.00014,23.13355]
[1778126862374,30.07,80813.31,0.0,0.23448,0.00014,23.08258]
[1778126867662,30.07,80810.65,0.0,0.23413,0.00014,23.06275]
[1778126872701,30.07,80806.41,0.0,0.23356,0.00014,23.03086]
[1778126878456,30.07,80801.88,0.0,0.23296,0.00014,22.99676]
[1778126878472,30.07,80801.88,0.0,0.23296,0.00014,22.99676]
[1778126878483,30.07,80801.88,0.0,0.23296,0.00014,22.99676]
[1778126878738,30.08,80799.98,0.0,0.23272,0.00014,22.98254]
[1778126879801,30.08,80799.98,0.0,0.23272,0.00014,22.98254]
[1778126880500,30.08,80799.98,0.0,0.23272,0.00014,22.98254]
[1778126880514,30.08,80799.98,0.0,0.23272,0.00014,22.98254]
[1778126880607,30.08,80798.3,0.0,0.23249,0.00014,22.96991]
[1778126881185,30.08,80799.35,0.0,0.23264,0.00014,22.97811]
[1778126882520,30.08,80799.35,0.0,0.23264,0.00014,22.97811]
[1778126882767,30.08,80799.79,0.0,0.2327,0.00014,22.9816]
[1778126884044,30.08,80799.79,0.0,0.2327,0.00014,22.9816]
[1778126884084,30.08,80799.79,0.0,0.2327,0.00014,22.9816]
[1778126884173,30.08,80800.69,0.0,0.23282,0.00014,22.98874]
[1778126889491,30.08,80794.25,0.0,0.23196,0.00013,22.93928]
[1778126895858,30.08,80787.73,0.0,0.23108,0.00013,22.88923]
[1778126900927,30.08,80784.58,0.0,0.23067,0.00013,22.86537]
[1778126902747,30.08,80784.58,0.0,0.23067,0.00013,22.86552]
[1778126902907,30.08,80784.16,0.0,0.23062,0.00013,22.86243]
[1778126903651,30.08,80784.16,0.0,0.23062,0.00013,22.86243]
[1778126904767,30.08,80783.58,0.0,0.23054,0.00013,22.85811]
[1778126905447,30.08,80783.33,0.0,0.23051,0.00013,22.85633]
[1778126911413,30.08,80780.48,0.0,0.23012,0.00013,22.83147]
[1778126917005,30.09,80781.12,0.0,0.23023,0.00013,22.83771]
[1778126922041,30.09,80784.48,0.0,0.2307,0.00013,22.86472]
[1778126927075,30.09,80787.94,0.0,0.23118,0.00013,22.89231]
[1778126927670,30.09,80787.94,0.0,0.23118,0.00013,22.89231]
[1778126929054,30.09,80783.68,0.0,0.23061,0.00013,22.85957]
[1778126929154,30.09,80783.98,0.0,0.23066,0.00013,22.86209]
[1778126931074,30.09,80783.98,0.0,0.23066,0.00013,22.86209]
[1778126931167,30.09,80784.56,0.0,0.23074,0.00013,22.86698]
[1778126937145,30.1,80785.88,0.0,0.23094,0.00013,22.87834]
[1778126942181,30.1,80785.4,0.0,0.2309,0.00013,22.87559]
[1778126947218,30.1,80792.93,0.0,0.23193,0.00013,22.93457]
[1778126952252,30.1,80800.76,0.0,0.233,0.00014,22.99558]
[1778126957287,30.1,80799.95,0.0,0.2329,0.00014,22.98994]
[1778126962326,30.1,80798.62,0.0,0.23273,0.00014,22.9803]
[1778126967396,30.1,80798.26,0.0,0.23268,0.00014,22.97777]
[1778126972750,30.11,80798.65,0.0,0.23273,0.00014,22.97776]
[1778126973583,30.11,80798.65,0.0,0.23273,0.00014,22.97776]
[1778126974403,30.11,80798.35,0.0,0.23269,0.00014,22.97567]
[1778126979442,30.11,80798.77,0.0,0.23276,0.00014,22.97944]
[1778126983573,30.11,80789.32,0.0,0.23149,0.00013,22.90695]
[1778126983708,30.11,80789.32,0.0,0.23149,0.00013,22.90695]
[1778126984566,30.11,80787.65,0.0,0.23127,0.00013,22.89418]
[1778126985758,30.11,80784.44,0.0,0.23084,0.00013,22.86952]
[1778126985770,30.11,80784.44,0.0,0.23084,0.00013,22.86952]
[1778126986491,30.11,80775.44,0.0,0.22963,0.00013,22.79998]
[1778126986840,30.11,80775.44,0.0,0.22963,0.00013,22.79998]
[1778126986925,30.11,80775.44,0.0,0.22963,0.00013,22.79998]
[1778126987068,30.11,80775.44,0.0,0.22963,0.00013,22.79998]
[1778126987375,30.11,80775.44,0.0,0.22963,0.00013,22.79998]
[1778126987379,30.11,80775.44,0.0,0.22963,0.00013,22.79998]
[1778126987502,30.11,80754.36,0.0,0.22681,0.00013,22.63633]
[1778126988795,30.11,80754.48,0.0,0.22683,0.00013,22.63724]
[1778126988829,30.11,80754.48,0.0,0.22683,0.00013,22.63724]
[1778126988892,30.11,80754.48,0.0,0.22683,0.00013,22.63724]
[1778126989021,30.11,80754.48,0.0,0.22683,0.00013,22.63724]
[1778126989042,30.11,80754.48,0.0,0.22683,0.00013,22.63724]
[1778126989273,30.11,80754.48,0.0,0.22683,0.00013,22.63724]
[1778126989427,30.11,80754.48,0.0,0.22683,0.00013,22.63724]
[1778126989468,30.11,80754.48,0.0,0.22683,0.00013,22.63724]
[1778126989551,30.11,80771.16,0.0,0.22906,0.00013,22.76687]
[1778126989665,30.11,80771.16,0.0,0.22906,0.00013,22.76687]
[1778126989858,30.11,80771.16,0.0,0.22906,0.00013,22.76687]
[1778126990240,30.11,80771.16,0.0,0.22906,0.00013,22.76687]
[1778126990308,30.11,80771.16,0.0,0.22906,0.00013,22.76687]
[1778126990520,30.11,80771.16,0.0,0.22906,0.00013,22.76716]
[1778126990887,30.11,80771.16,0.0,0.22906,0.00013,22.76716]
[1778126990901,30.11,80771.16,0.0,0.22906,0.00013,22.76716]
[1778126991626,30.11,80771.16,0.0,0.22906,0.00013,22.76716]
[1778126991631,30.11,80780.72,0.0,0.23035,0.00013,22.84128]
[1778126992789,30.11,80780.72,0.0,0.23035,0.00013,22.84137]
[1778126993244,30.11,80780.72,0.0,0.23035,0.00013,22.84137]
[1778126994521,30.11,80782.44,0.0,0.23058,0.00013,22.85473]
[1778126995573,30.11,80783.14,0.0,0.23067,0.00013,22.86019]
[1778126995580,30.11,80783.14,0.0,0.23067,0.00013,22.86019]
[1778126995582,30.11,80783.14,0.0,0.23067,0.00013,22.86019]
[1778126996562,30.11,80783.13,0.0,0.23068,0.00013,22.86032]
[1778127002604,30.11,80775.38,0.0,0.22965,0.00013,22.80129]
[1778127007647,30.12,80775.76,0.0,0.22971,0.00013,22.80483]
[1778127012014,30.12,80776.84,0.0,0.22988,0.00013,22.8141]
[1778127013320,30.12,80785.16,0.0,0.23099,0.00013,22.87838]
[1778127013338,30.12,80785.16,0.0,0.23099,0.00013,22.87838]
[1778127013387,30.12,80785.16,0.0,0.23099,0.00013,22.87838]
[1778127013424,30.12,80785.16,0.0,0.23099,0.00013,22.87838]
[1778127013570,30.12,80785.16,0.0,0.23099,0.00013,22.87838]
[1778127013574,30.12,80785.16,0.0,0.23099,0.00013,22.87838]
[1778127013582,30.12,80795.66,0.0,0.23241,0.00013,22.95949]
[1778127014057,30.12,80795.66,0.0,0.23241,0.00013,22.95949]
[1778127014420,30.12,80795.66,0.0,0.23241,0.00013,22.95949]
[1778127014516,30.12,80800.98,0.0,0.23313,0.00014,23.00051]
[1778127016079,30.12,80808.37,0.0,0.23413,0.00014,23.05746]
[1778127016450,30.12,80816.31,0.0,0.23521,0.00014,23.11844]
[1778127018043,30.12,80818.72,0.0,0.23554,0.00014,23.13698]
[1778127018112,30.12,80818.72,0.0,0.23554,0.00014,23.13698]
[1778127018170,30.12,80818.76,0.0,0.23555,0.00014,23.13737]
[1778127023170,30.12,80818.3,0.0,0.23549,0.00014,23.13413]
[1778127024166,30.12,80818.41,0.0,0.23551,0.00014,23.13504]
[1778127024260,30.12,80818.27,0.0,0.23549,0.00014,23.13403]
[1778127028427,30.12,80817.26,0.0,0.23535,0.00014,23.12638]
[1778127028469,30.12,80817.26,0.0,0.23535,0.00014,23.12638]
[1778127028660,30.12,80817.26,0.0,0.23535,0.00014,23.12638]
[1778127028634,30.12,80815.8,0.0,0.23516,0.00014,23.11523]
[1778127028722,30.12,80815.8,0.0,0.23516,0.00014,23.11523]
[1778127028751,30.12,80815.8,0.0,0.23516,0.00014,23.11523]
[1778127030231,30.12,80819.44,0.0,0.23565,0.00014,23.14309]
[1778127030234,30.12,80819.44,0.0,0.23565,0.00014,23.14309]
[1778127030245,30.12,80827.45,0.0,0.23674,0.00014,23.2043]
[1778127033830,30.12,80819.95,0.0,0.23569,0.00014,23.14295]
[1778127035336,30.12,80819.95,0.0,0.23569,0.00014,23.14295]
[1778127036337,30.12,80823.48,0.0,0.23617,0.00014,23.16983]
[1778127036426,30.12,80823.2,0.0,0.23613,0.00014,23.1676]
[1778127037698,30.12,80823.2,0.0,0.23613,0.00014,23.1676]
[1778127038338,30.12,80823.2,0.0,0.23613,0.00014,23.1676]
[1778127038401,30.12,80822.11,0.0,0.23598,0.00014,23.15909]
[1778127043457,30.12,80817.45,0.0,0.23534,0.00014,23.12302]
[1778127044678,30.12,80817.45,0.0,0.23534,0.00014,23.12302]
[1778127046427,30.12,80815.93,0.0,0.23513,0.00014,23.11131]
[1778127046499,30.12,80815.9,0.0,0.23512,0.00014,23.11091]
[1778127052416,30.12,80821.59,0.0,0.23589,0.00014,23.15389]
[1778127056546,30.12,80821.04,0.0,0.23581,0.00014,23.14942]
[1778127056562,30.12,80821.04,0.0,0.2358,0.00014,23.14934]
[1778127062376,30.11,80825.21,0.0,0.23636,0.00014,23.18073]
[1778127067999,30.11,80829.23,0.0,0.2369,0.00014,23.21077]
[1778127071809,30.11,80836.61,0.0,0.2379,0.00014,23.26655]
[1778127072675,30.11,80836.61,0.0,0.2379,0.00014,23.26655]
[1778127072852,30.11,80835.11,0.0,0.23769,0.00014,23.25488]
[1778127073281,30.11,80835.11,0.0,0.23769,0.00014,23.25488]
[1778127073380,30.11,80829.95,0.0,0.23698,0.00014,23.2153]
[1778127074762,30.11,80822.36,0.0,0.23594,0.00014,23.15711]
[1778127075463,30.11,80820.78,0.0,0.23572,0.00014,23.14484]
[1778127081161,30.11,80821.54,0.0,0.23581,0.00014,23.14986]
[1778127082853,30.11,80827.26,0.0,0.23659,0.00014,23.19343]
[1778127083175,30.11,80827.26,0.0,0.23659,0.00014,23.1933]
[1778127083919,30.11,80827.26,0.0,0.23659,0.00014,23.1933]
[1778127084153,30.11,80827.26,0.0,0.23659,0.00014,23.1933]
[1778127084163,30.11,80827.26,0.0,0.23659,0.00014,23.1933]
[1778127084243,30.11,80827.26,0.0,0.23659,0.00014,23.1933]
[1778127084254,30.11,80830.83,0.0,0.23707,0.00014,23.22038]
[1778127084878,30.11,80830.83,0.0,0.23707,0.00014,23.22038]
[1778127088120,30.11,80833.63,0.0,0.23744,0.00014,23.24119]
[1778127088201,30.11,80833.63,0.0,0.23744,0.00014,23.24119]
[1778127088212,30.11,80833.63,0.0,0.23744,0.00014,23.24119]
[1778127088302,30.1,80833.92,0.0,0.23748,0.00014,23.2432]
[1778127090310,30.1,80827.45,0.0,0.23659,0.00014,23.19363]
[1778127092292,30.1,80826.46,0.0,0.23642,0.00014,23.1818]
[1778127092593,30.1,80832.06,0.0,0.23718,0.00014,23.22441]
[1778127095044,30.1,80833.51,0.0,0.23738,0.00014,23.23514]
[1778127095050,30.1,80833.51,0.0,0.23738,0.00014,23.23514]
[1778127095259,30.1,80833.76,0.0,0.23741,0.00014,23.23687]
[1778127098465,30.1,80844.5,0.0,0.23887,0.00014,23.31813]
[1778127104323,30.1,80839.38,0.0,0.23815,0.00014,23.27819]
[1778127109531,30.1,80836.24,0.0,0.2377,0.00014,23.25352]
[1778127115209,30.09,80836.4,0.0,0.23771,0.00014,23.25372]
[1778127120434,30.09,80839.47,0.0,0.23811,0.00014,23.27613]
[1778127125432,30.09,80841.23,0.0,0.23834,0.00014,23.28883]
[1778127125655,30.09,80841.23,0.0,0.23834,0.00014,23.28883]
[1778127125677,30.09,80842.46,0.0,0.2385,0.00014,23.29802]
[1778127126715,30.09,80842.46,0.0,0.2385,0.00014,23.29802]
[1778127129511,30.09,80852.17,0.0,0.23983,0.00014,23.37151]
[1778127135496,30.09,80855.16,0.0,0.24022,0.00014,23.39335]
[1778127135568,30.09,80855.16,0.0,0.24022,0.00014,23.39335]
[1778127135628,30.09,80855.16,0.0,0.24022,0.00014,23.39335]
[1778127135775,30.09,80855.06,0.0,0.24021,0.00014,23.39243]
[1778127136417,30.09,80855.06,0.0,0.24021,0.00014,23.39243]
[1778127137645,30.09,80868.2,0.0,0.24201,0.00014,23.49171]
[1778127139902,30.09,80868.76,0.0,0.24208,0.00014,23.49572]
[1778127146477,30.08,80865.16,0.0,0.24158,0.00014,23.46795]
[1778127150963,30.08,80852.33,0.0,0.2398,0.00014,23.37007]
[1778127151013,30.08,80852.33,0.0,0.2398,0.00014,23.37007]
[1778127151655,30.08,80851.31,0.0,0.23963,0.00014,23.35827]
[1778127156691,30.08,80849.3,0.0,0.23934,0.00014,23.3423]
[1778127161725,30.08,80856.61,0.0,0.24034,0.00014,23.39723]
[1778127166760,30.08,80858.85,0.0,0.24064,0.00014,23.41404]
[1778127171795,30.08,80860.76,0.0,0.2409,0.00014,23.42833]
[1778127177521,30.08,80852.78,0.0,0.2398,0.00014,23.36749]
[1778127182277,30.08,80850.99,0.0,0.23954,0.00014,23.35338]
[1778127182330,30.08,80850.99,0.0,0.23954,0.00014,23.35338]
[1778127182402,30.08,80850.99,0.0,0.23954,0.00014,23.35338]
[1778127182503,30.08,80850.27,0.0,0.23944,0.00014,23.34771]
[1778127183394,30.08,80850.27,0.0,0.23944,0.00014,23.34771]
[1778127183399,30.08,80850.27,0.0,0.23944,0.00014,23.34771]
[1778127186325,30.08,80862.15,0.0,0.24107,0.00014,23.4378]
[1778127186331,30.08,80862.15,0.0,0.24107,0.00014,23.4378]
[1778127186352,30.08,80862.15,0.0,0.24107,0.00014,23.4378]
[1778127186559,30.08,80862.93,0.0,0.24118,0.00014,23.44371]
[1778127187734,30.08,80862.93,0.0,0.24118,0.00014,23.44371]
[1778127187814,30.08,80862.93,0.0,0.24118,0.00014,23.44371]
[1778127187776,30.08,80851.31,0.0,0.23958,0.00014,23.35559]
[1778127188359,30.08,80851.31,0.0,0.23958,0.00014,23.35559]
[1778127188367,30.08,80851.31,0.0,0.23958,0.00014,23.35559]
[1778127191944,30.07,80844.34,0.0,0.23862,0.00014,23.30218]
[1778127192801,30.07,80844.34,0.0,0.23862,0.00014,23.30218]
[1778127197819,30.07,80851.84,0.0,0.23963,0.00014,23.35847]
[1778127202905,30.07,80851.58,0.0,0.23958,0.00014,23.3557]
[1778127209668,30.07,80848.64,0.0,0.23916,0.00014,23.33227]
[1778127209699,30.07,80848.64,0.0,0.23916,0.00014,23.33227]
[1778127210205,30.07,80847.46,0.0,0.23899,0.00014,23.32304]
[1778127210207,30.07,80847.46,0.0,0.23899,0.00014,23.32304]
[1778127216108,30.07,80850.93,0.0,0.23943,0.00014,23.34472]
[1778127221144,30.06,80851.54,0.0,0.2395,0.00014,23.34876]
[1778127225023,30.06,80858.99,0.0,0.24052,0.00014,23.4051]
[1778127225901,30.06,80861.88,0.0,0.24092,0.00014,23.42694]
[1778127227504,30.06,80860.93,0.0,0.24078,0.00014,23.41967]
[1778127227507,30.06,80860.93,0.0,0.24078,0.00014,23.41967]
[1778127227675,30.06,80860.93,0.0,0.24078,0.00014,23.41967]
[1778127227917,30.06,80861.63,0.0,0.24088,0.00014,23.4249]
[1778127228696,30.06,80861.63,0.0,0.24088,0.00014,23.4249]
[1778127228760,30.06,80863.75,0.0,0.24117,0.00014,23.44089]
[1778127231964,30.06,80865.88,0.0,0.24146,0.00014,23.45678]
[1778127232065,30.06,80866.26,0.0,0.24151,0.00014,23.45966]
[1778127235469,30.06,80867.45,0.0,0.24167,0.00014,23.46839]
[1778127235673,30.06,80868.25,0.0,0.24178,0.00014,23.47434]
[1778127236022,30.06,80868.25,0.0,0.24178,0.00014,23.47434]
[1778127236248,30.06,80868.25,0.0,0.24178,0.00014,23.47425]
[1778127241283,30.06,80872.8,0.0,0.24239,0.00014,23.50805]
[1778127244146,30.06,80876.92,0.0,0.24296,0.00014,23.53886]
[1778127245261,30.06,80880.03,0.0,0.24339,0.00014,23.56229]
[1778127251078,30.06,80881.21,0.0,0.24354,0.00014,23.5706]
[1778127253674,30.06,80881.8,0.0,0.24362,0.00014,23.57479]
[1778127254233,30.06,80884.01,0.0,0.24392,0.00014,23.5913]
[1778127254747,30.06,80884.01,0.0,0.24392,0.00014,23.5913]
[1778127254750,30.06,80884.01,0.0,0.24392,0.00014,23.5913]
[1778127260000,30.05,80884.51,0.0,0.24397,0.00014,23.59407]
[1778127262205,30.05,80886.63,0.0,0.24426,0.00014,23.60962]
[1778127262278,30.05,80886.63,0.0,0.24426,0.00014,23.60962]
[1778127262328,30.05,80886.63,0.0,0.24426,0.00014,23.60962]
[1778127262457,30.05,80886.63,0.0,0.24426,0.00014,23.60962]
[1778127262561,30.05,80886.63,0.0,0.24426,0.00014,23.60962]
[1778127262651,30.05,80890.24,0.0,0.24476,0.00014,23.63656]
[1778127263887,30.05,80890.24,0.0,0.24476,0.00014,23.63656]
[1778127264354,30.05,80893.58,0.0,0.24522,0.00014,23.66146]
[1778127264727,30.05,80893.58,0.0,0.24522,0.00014,23.66146]
[1778127264820,30.05,80896.24,0.0,0.24558,0.00014,23.68131]
[1778127267095,30.05,80901.31,0.0,0.24628,0.00014,23.71899]
[1778127267146,30.05,80901.31,0.0,0.24628,0.00014,23.71899]
[1778127267224,30.05,80901.31,0.0,0.24628,0.00014,23.71899]
[1778127267465,30.05,80901.31,0.0,0.24628,0.00014,23.71877]
[1778127268399,30.05,80901.31,0.0,0.24628,0.00014,23.71877]
[1778127268402,30.05,80901.31,0.0,0.24628,0.00014,23.71877]
[1778127268826,30.05,80901.31,0.0,0.24628,0.00014,23.71877]
[1778127268498,30.05,80904.54,0.0,0.24673,0.00014,23.74287]
[1778127270428,30.05,80904.54,0.0,0.24673,0.00014,23.74274]
[1778127270432,30.05,80904.54,0.0,0.24673,0.00014,23.74274]
[1778127270518,30.05,80905.29,0.0,0.24683,0.00014,23.74823]
[1778127275521,30.05,80907.07,0.0,0.24704,0.00014,23.75695]
[1778127280556,30.04,80909.66,0.0,0.24739,0.00014,23.77561]
[1778127285591,30.04,80913.7,0.0,0.24794,0.00014,23.80513]
[1778127286587,30.04,80913.7,0.0,0.24794,0.00014,23.80513]
[1778127286688,30.04,80915.13,0.0,0.24814,0.00014,23.81567]
[1778127288783,30.04,80915.13,0.0,0.24813,0.00014,23.81554]
[1778127288791,30.04,80915.13,0.0,0.24813,0.00014,23.81554]
[1778127290643,30.04,80916.2,0.0,0.24828,0.00014,23.82327]
[1778127290730,30.04,80922.74,0.0,0.24919,0.00014,23.87188]
[1778127295959,30.04,80921.59,0.0,0.24902,0.00014,23.8625]
[1778127296718,30.04,80921.59,0.0,0.24902,0.00014,23.8625]
[1778127296808,30.04,80923.9,0.0,0.24934,0.00014,23.87956]
[1778127297526,30.04,80923.9,0.0,0.24934,0.00014,23.87956]
[1778127297553,30.04,80923.9,0.0,0.24934,0.00014,23.87956]
[1778127297629,30.04,80923.9,0.0,0.24934,0.00014,23.87956]
[1778127297632,30.04,80923.9,0.0,0.24934,0.00014,23.87956]
[1778127297873,30.04,80923.9,0.0,0.24934,0.00014,23.87956]
[1778127297899,30.04,80923.9,0.0,0.24934,0.00014,23.87956]
[1778127297850,30.04,80921.64,0.0,0.24902,0.00014,23.86261]
[1778127298565,30.04,80921.64,0.0,0.24902,0.00014,23.86261]
[1778127298788,30.04,80921.64,0.0,0.24902,0.00014,23.86261]
[1778127298889,30.04,80891.14,0.0,0.24476,0.00014,23.63418]
[1778127300216,30.04,80891.14,0.0,0.24475,0.00014,23.63391]
[1778127300231,30.04,80891.14,0.0,0.24475,0.00014,23.63391]
[1778127300246,30.04,80891.14,0.0,0.24475,0.00014,23.63391]
[1778127300872,30.04,80888.4,0.0,0.24437,0.00014,23.61327]
[1778127302135,30.04,80887.25,0.0,0.24421,0.00014,23.60447]
[1778127302796,30.04,80887.25,0.0,0.24421,0.00014,23.60447]
[1778127302815,30.04,80884.58,0.0,0.24383,0.00014,23.58422]
[1778127308774,30.04,80882.72,0.0,0.24356,0.00014,23.56966]
[1778127310878,30.04,80881.35,0.0,0.24337,0.00014,23.55921]
[1778127310881,30.04,80881.35,0.0,0.24337,0.00014,23.55921]
[1778127311774,30.03,80880.87,0.0,0.2433,0.00014,23.55528]
[1778127316810,30.03,80876.71,0.0,0.24271,0.00014,23.52336]
[1778127319835,30.03,80863.0,0.0,0.24081,0.00014,23.41922]
[1778127320873,30.03,80863.0,0.0,0.24081,0.00014,23.41922]
[1778127320940,30.03,80864.26,0.0,0.24098,0.00014,23.42866]
[1778127326879,30.03,80870.76,0.0,0.24188,0.00014,23.47764]
[1778127330908,30.03,80880.69,0.0,0.24325,0.00014,23.55256]
[1778127333132,30.03,80884.6,0.0,0.24376,0.00014,23.57798]
[1778127335147,30.03,80882.56,0.0,0.24348,0.00014,23.56234]
[1778127335942,30.03,80882.41,0.0,0.24345,0.00014,23.56108]
[1778127337166,30.03,80882.06,0.0,0.2434,0.00014,23.55831]
[1778127337955,30.03,80882.21,0.0,0.24342,0.00014,23.55932]
[1778127342992,30.03,80882.8,0.0,0.24349,0.00014,23.56299]
[1778127347283,30.03,80880.24,0.0,0.24312,0.00014,23.54313]
[1778127353653,30.02,80876.66,0.0,0.24261,0.00014,23.51517]
[1778127356228,30.02,80874.04,0.0,0.24223,0.00014,23.49439]
[1778127358673,30.02,80873.95,0.0,0.24221,0.00014,23.49352]
[1778127359436,30.02,80876.57,0.0,0.24257,0.00014,23.51295]
[1778127359528,30.02,80875.9,0.0,0.24247,0.00014,23.50767]
[1778127365044,30.02,80880.21,0.0,0.24305,0.00014,23.53921]
[1778127365501,30.02,80880.21,0.0,0.24305,0.00014,23.53921]
[1778127365602,30.02,80880.75,0.0,0.24312,0.00014,23.54307]
[1778127370758,30.01,80881.6,0.0,0.24322,0.00014,23.54885]
[1778127370781,30.01,80881.6,0.0,0.24322,0.00014,23.54885]
[1778127370822,30.01,80881.6,0.0,0.24322,0.00014,23.54885]
[1778127370837,30.01,80881.6,0.0,0.24322,0.00014,23.54885]
[1778127370924,30.01,80881.6,0.0,0.24322,0.00014,23.54885]
[1778127370972,30.01,80881.11,0.0,0.24315,0.00014,23.54472]
[1778127371576,30.01,80881.11,0.0,0.24315,0.00014,23.54472]
[1778127371622,30.01,80881.11,0.0,0.24315,0.00014,23.54472]
[1778127371793,30.01,80885.22,0.0,0.24371,0.00014,23.57554]
[1778127372721,30.01,80885.22,0.0,0.24371,0.00014,23.57554]
[1778127372730,30.01,80885.22,0.0,0.24371,0.00014,23.57554]
[1778127373085,30.01,80883.62,0.0,0.24349,0.00014,23.56325]
[1778127373239,30.01,80883.62,0.0,0.24349,0.00014,23.56325]
[1778127373605,30.01,80883.62,0.0,0.24349,0.00014,23.56325]
[1778127379244,30.01,80882.75,0.0,0.24334,0.00014,23.55539]
[1778127384760,30.01,80886.34,0.0,0.24382,0.00014,23.58121]
[1778127390321,30.0,80887.34,0.0,0.24393,0.00014,23.58747]
[1778127395863,30.0,80888.46,0.0,0.24404,0.00014,23.59119]
[1778127395925,30.0,80888.46,0.0,0.24404,0.00014,23.59119]
[1778127395930,30.0,80888.46,0.0,0.24404,0.00014,23.59119]
[1778127395964,30.0,80888.46,0.0,0.24404,0.00014,23.59097]
[1778127397810,30.0,80888.46,0.0,0.24404,0.00014,23.59076]
[1778127397884,30.0,80888.46,0.0,0.24404,0.00014,23.59076]
[1778127399909,30.0,80888.92,0.0,0.2441,0.00014,23.59402]
[1778127400009,30.0,80889.21,0.0,0.24413,0.00014,23.5958]
[1778127400117,30.0,80889.21,0.0,0.24413,0.00014,23.5958]
[1778127401725,30.0,80889.21,0.0,0.24412,0.00014,23.59559]
[1778127401733,30.0,80889.21,0.0,0.24412,0.00014,23.59559]
[1778127402877,30.0,80890.21,0.0,0.24426,0.00014,23.60292]
[1778127403963,30.0,80887.42,0.0,0.24387,0.00014,23.58167]
[1778127403965,30.0,80887.42,0.0,0.24387,0.00014,23.58167]
[1778127404902,29.99,80887.45,0.0,0.24386,0.00014,23.5815]
[1778127411653,29.99,80886.66,0.0,0.24374,0.00014,23.57462]
[1778127411733,29.99,80886.87,0.0,0.24376,0.00014,23.57583]
[1778127414144,29.99,80894.34,0.0,0.24479,0.00014,23.63176]
[1778127415367,29.99,80898.39,0.0,0.24535,0.00014,23.66203]
[1778127417559,29.99,80898.98,0.0,0.24542,0.00014,23.66596]
[1778127418120,29.99,80898.13,0.0,0.2453,0.00014,23.65928]
[1778127418519,29.99,80898.13,0.0,0.24529,0.00014,23.659]
[1778127420146,29.99,80899.25,0.0,0.24545,0.00014,23.66725]
[1778127420353,29.99,80899.25,0.0,0.24545,0.00014,23.66725]
[1778127420364,29.99,80899.25,0.0,0.24545,0.00014,23.66725]
[1778127420522,29.99,80899.25,0.0,0.24545,0.00014,23.66725]
[1778127420730,29.99,80899.25,0.0,0.24545,0.00014,23.66725]
[1778127420751,29.99,80899.25,0.0,0.24545,0.00014,23.66725]
[1778127420822,29.99,80899.25,0.0,0.24545,0.00014,23.66725]
[1778127420951,29.99,80899.25,0.0,0.24545,0.00014,23.66725]
[1778127421045,29.99,80910.23,0.0,0.24698,0.00014,23.74952]
[1778127422218,29.99,80914.37,0.0,0.24756,0.00014,23.78047]
[1778127422548,29.99,80914.63,0.0,0.24759,0.00014,23.78227]
[1778127424653,29.99,80919.55,0.0,0.24828,0.00014,23.81889]
[1778127424769,29.98,80919.84,0.0,0.24831,0.00014,23.82085]
[1778127426249,29.98,80920.74,0.0,0.24844,0.00014,23.82738]
[1778127426263,29.98,80920.74,0.0,0.24844,0.00014,23.82738]
[1778127426576,29.98,80920.74,0.0,0.24843,0.00014,23.82718]
[1778127429363,29.98,80924.0,0.0,0.24888,0.00014,23.85111]
[1778127429375,29.98,80924.0,0.0,0.24888,0.00014,23.85111]
[1778127429466,29.98,80924.0,0.0,0.24888,0.00014,23.85111]
[1778127429543,29.98,80924.0,0.0,0.24888,0.00014,23.85111]
[1778127429945,29.98,80931.62,0.0,0.24995,0.00014,23.9077]
[1778127430263,29.98,80931.62,0.0,0.24995,0.00014,23.9077]
[1778127430277,29.98,80931.62,0.0,0.24995,0.00014,23.9077]
[1778127430925,29.98,80937.52,0.0,0.25078,0.00014,23.95137]
[1778127431912,29.98,80937.52,0.0,0.25078,0.00014,23.95137]
[1778127432283,29.98,80941.63,0.0,0.25136,0.00014,23.98175]
[1778127433033,29.98,80942.09,0.0,0.25142,0.00014,23.98498]
[1778127436334,29.98,80941.17,0.0,0.25127,0.00014,23.97754]
[1778127436645,29.98,80941.0,0.0,0.25125,0.00014,23.97608]
[1778127439652,29.98,80942.8,0.0,0.2515,0.00014,23.9892]
[1778127439660,29.98,80942.8,0.0,0.2515,0.00014,23.9892]
[1778127444997,29.98,80941.99,0.0,0.25137,0.00014,23.98236]
[1778127450284,29.97,80942.29,0.0,0.25139,0.00014,23.98372]
[1778127454545,29.97,80935.75,0.0,0.25043,0.00014,23.93074]
[1778127454771,29.97,80930.46,0.0,0.24968,0.00014,23.89119]
[1778127455154,29.97,80930.46,0.0,0.24968,0.00014,23.89119]
[1778127456564,29.97,80930.83,0.0,0.24973,0.00014,23.89378]
[1778127456785,29.97,80930.92,0.0,0.24974,0.00014,23.89428]
[1778127458583,29.97,80931.45,0.0,0.24981,0.00014,23.89806]
[1778127458590,29.97,80931.45,0.0,0.24981,0.00014,23.89806]
[1778127459020,29.97,80930.51,0.0,0.24968,0.00014,23.89088]
[1778127459423,29.97,80930.51,0.0,0.24968,0.00014,23.89088]
[1778127459963,29.97,80930.51,0.0,0.24968,0.00014,23.89088]
[1778127460054,29.97,80933.41,0.0,0.25008,0.00014,23.9123]
[1778127465543,29.97,80942.41,0.0,0.25133,0.00014,23.97814]
[1778127470883,29.97,80943.29,0.0,0.25145,0.00014,23.98463]
[1778127475919,29.97,80941.14,0.0,0.25115,0.00014,23.96876]
[1778127476803,29.97,80941.14,0.0,0.25115,0.00014,23.96876]
[1778127476926,29.97,80941.14,0.0,0.25115,0.00014,23.96879]
[1778127478620,29.97,80942.55,0.0,0.25135,0.00014,23.9793]
[1778127478827,29.97,80942.55,0.0,0.25135,0.00014,23.9793]
[1778127478831,29.97,80942.55,0.0,0.25135,0.00014,23.9793]
[1778127479044,29.97,80941.23,0.0,0.25117,0.00014,23.96952]
[1778127480852,29.97,80941.2,0.0,0.25116,0.00014,23.96932]
[1778127480957,29.97,80942.48,0.0,0.25135,0.00014,23.97886]
[1778127481179,29.97,80942.48,0.0,0.25135,0.00014,23.97886]
[1778127482875,29.97,80942.48,0.0,0.25135,0.00014,23.97888]
[1778127482976,29.97,80942.65,0.0,0.25137,0.00014,23.98017]
[1778127486926,29.97,80945.04,0.0,0.25171,0.00014,23.99798]
[1778127486996,29.97,80946.16,0.0,0.25187,0.00014,24.00629]
[1778127490552,29.97,80945.31,0.0,0.25175,0.00014,23.99995]
[1778127490621,29.97,80945.31,0.0,0.25175,0.00014,23.99995]
[1778127490973,29.97,80945.31,0.0,0.25175,0.00014,23.99995]
[1778127491074,29.97,80945.95,0.0,0.25184,0.00014,24.00469]
[1778127496307,29.97,80945.42,0.0,0.25176,0.00014,24.00063]
[1778127496620,29.97,80945.42,0.0,0.25176,0.00014,24.00063]
[1778127497046,29.97,80945.42,0.0,0.25176,0.00014,24.00063]
[1778127497145,29.97,80942.8,0.0,0.25139,0.00014,23.98115]
[1778127501091,29.97,80942.15,0.0,0.2513,0.00014,23.97624]
[1778127502102,29.97,80941.79,0.0,0.25124,0.00014,23.97353]
[1778127506276,29.97,80942.23,0.0,0.2513,0.00014,23.97671]
[1778127507136,29.97,80941.66,0.0,0.25122,0.00014,23.97245]
[1778127507685,29.97,80941.66,0.0,0.25122,0.00014,23.97245]
[1778127509196,29.97,80933.97,0.0,0.25013,0.00014,23.91511]
[1778127510157,29.97,80932.72,0.0,0.24996,0.00014,23.90567]
[1778127515442,29.96,80931.19,0.0,0.2497,0.00014,23.88981]
[1778127515539,29.96,80931.19,0.0,0.2497,0.00014,23.88981]
[1778127515677,29.96,80931.25,0.0,0.24971,0.00014,23.89013]
[1778127516785,29.96,80931.25,0.0,0.24971,0.00014,23.89013]
[1778127518057,29.96,80924.57,0.0,0.24877,0.00014,23.84015]
[1778127523810,29.96,80918.39,0.0,0.24789,0.00014,23.79333]
[1778127523864,29.96,80928.13,0.0,0.24925,0.00014,23.86588]
[1778127526892,29.96,80929.67,0.0,0.24946,0.00014,23.877]
[1778127528083,29.96,80929.73,0.0,0.24947,0.00014,23.87726]
[1778127528178,29.96,80930.89,0.0,0.24963,0.00014,23.88573]
[1778127531853,29.96,80940.85,0.0,0.25102,0.00014,23.9593]
[1778127537346,29.96,80942.42,0.0,0.25123,0.00014,23.97036]
[1778127542381,29.95,80946.19,0.0,0.25175,0.00014,23.99769]
[1778127547415,29.95,80948.15,0.0,0.25202,0.00014,24.01188]
[1778127552451,29.95,80950.67,0.0,0.25237,0.00014,24.0304]
[1778127557452,29.95,80951.68,0.0,0.25251,0.00014,24.03761]
[1778127557461,29.95,80951.68,0.0,0.25251,0.00014,24.03761]
[1778127557485,29.95,80951.68,0.0,0.25251,0.00014,24.03761]
[1778127557518,29.95,80951.68,0.0,0.25251,0.00014,24.03761]
[1778127557594,29.95,80951.68,0.0,0.25251,0.00014,24.03761]
[1778127557604,29.95,80951.68,0.0,0.25251,0.00014,24.03761]
[1778127557648,29.95,80953.22,0.0,0.25273,0.00014,24.04895]
[1778127559889,29.95,80963.67,0.0,0.25421,0.00014,24.12602]
[1778127562207,29.95,80963.67,0.0,0.25421,0.00014,24.12588]
[1778127563831,29.95,80962.48,0.0,0.25403,0.00014,24.1168]
[1778127563931,29.95,80962.01,0.0,0.25396,0.00014,24.11319]
[1778127568973,29.95,80962.55,0.0,0.25403,0.00014,24.1166]
[1778127572761,29.95,80955.01,0.0,0.25292,0.00014,24.05653]
[1778127575972,29.95,80954.26,0.0,0.25281,0.00014,24.05071]
[1778127576073,29.95,80954.75,0.0,0.25288,0.00014,24.05426]
[1778127578052,29.95,80954.75,0.0,0.25288,0.00014,24.05418]
[1778127580020,29.95,80956.15,0.0,0.25307,0.00014,24.06437]
[1778127580121,29.94,80956.53,0.0,0.25312,0.00014,24.06709]
[1778127584067,29.94,80959.3,0.0,0.25351,0.00014,24.08729]
[1778127584168,29.94,80960.9,0.0,0.25374,0.00014,24.09901]
[1778127589220,29.94,80964.95,0.0,0.2543,0.00014,24.1283]
[1778127594755,29.94,80967.51,0.0,0.25465,0.00014,24.14623]
[1778127600263,29.94,80970.19,0.0,0.25501,0.00014,24.16526]
[1778127600935,29.94,80970.19,0.0,0.25501,0.00014,24.16526]
[1778127600952,29.94,80970.19,0.0,0.25501,0.00014,24.16526]
[1778127601222,29.94,80970.19,0.0,0.25501,0.00014,24.16526]
[1778127601257,29.94,80970.19,0.0,0.25501,0.00014,24.16526]
[1778127601225,29.94,80971.15,0.0,0.25514,0.00014,24.17196]
[1778127601426,29.94,80971.15,0.0,0.25514,0.00014,24.17196]
[1778127601804,29.94,80971.15,0.0,0.25514,0.00014,24.17177]
[1778127602334,29.94,80971.15,0.0,0.25514,0.00014,24.17177]
[1778127603038,29.94,80981.33,0.0,0.25659,0.00014,24.24664]
[1778127603695,29.94,80981.33,0.0,0.25659,0.00014,24.24664]
[1778127603703,29.94,80981.33,0.0,0.25659,0.00014,24.24664]
[1778127603705,29.94,80981.33,0.0,0.25659,0.00014,24.24664]
[1778127603817,29.94,80981.33,0.0,0.25659,0.00014,24.2466]
[1778127608853,29.93,80976.69,0.0,0.25592,0.00014,24.21209]
[1778127610310,29.93,80976.57,0.0,0.2559,0.00014,24.21108]
[1778127610867,29.93,80976.29,0.0,0.25586,0.00014,24.20889]
[1778127612979,29.93,80975.89,0.0,0.2558,0.00014,24.20581]
[1778127614447,29.93,80978.84,0.0,0.25622,0.00014,24.22733]
[1778127614895,29.93,80979.01,0.0,0.25624,0.00014,24.22854]
[1778127616452,29.93,80975.95,0.0,0.2558,0.00014,24.20601]
[1778127617093,29.93,80975.95,0.0,0.2558,0.00014,24.20601]
[1778127617194,29.93,80975.06,0.0,0.25567,0.00014,24.1993]
[1778127617800,29.93,80975.06,0.0,0.25567,0.00014,24.1993]
[1778127621151,29.93,80967.21,0.0,0.25454,0.00014,24.14096]
[1778127621252,29.93,80966.36,0.0,0.25442,0.00014,24.13449]
[1778127622528,29.93,80966.68,0.0,0.25446,0.00014,24.13667]
[1778127627986,29.93,80968.08,0.0,0.25464,0.00014,24.14592]
[1778127630626,29.93,80968.59,0.0,0.2547,0.00014,24.14933]
[1778127631007,29.93,80968.65,0.0,0.25468,0.00014,24.14573]
[1778127636042,29.92,80970.67,0.0,0.25495,0.00014,24.15979]
[1778127641078,29.92,80973.14,0.0,0.25529,0.00014,24.17708]
[1778127646599,29.92,80973.39,0.0,0.25531,0.00014,24.17802]
[1778127649848,29.92,80973.39,0.0,0.2553,0.00014,24.17766]
[1778127650868,29.92,80973.44,0.0,0.2553,0.00014,24.17767]
[1778127651229,29.92,80979.86,0.0,0.25621,0.00014,24.22472]
[1778127651611,29.92,80979.86,0.0,0.25621,0.00014,24.22472]
[1778127651623,29.92,80979.86,0.0,0.25621,0.00014,24.22472]
[1778127651826,29.92,80979.86,0.0,0.25621,0.00014,24.22472]
[1778127652155,29.92,80979.86,0.0,0.25621,0.00014,24.22465]
[1778127652890,29.92,80979.86,0.0,0.25621,0.00014,24.22465]
[1778127653164,29.92,80980.32,0.0,0.25627,0.00014,24.22793]
[1778127654055,29.92,80980.32,0.0,0.25627,0.00014,24.22793]
[1778127654262,29.92,80980.32,0.0,0.25627,0.00014,24.22793]
[1778127654271,29.92,80981.39,0.0,0.25643,0.00014,24.23568]
[1778127659408,29.91,80984.75,0.0,0.25689,0.00014,24.25968]
[1778127659499,29.91,80984.75,0.0,0.25689,0.00014,24.25968]
[1778127660214,29.91,80987.16,0.0,0.25724,0.00014,24.27721]
[1778127660990,29.91,80987.16,0.0,0.25724,0.00014,24.27721]
[1778127661220,29.91,80989.31,0.0,0.25754,0.00014,24.2928]
[1778127666256,29.91,80990.71,0.0,0.25772,0.00014,24.30214]
[1778127669086,29.91,80990.84,0.0,0.25773,0.00014,24.30273]
[1778127669241,29.91,80990.84,0.0,0.25773,0.00014,24.30273]
[1778127669279,29.91,80991.77,0.0,0.25786,0.00014,24.30936]
[1778127671103,29.91,80991.37,0.0,0.2578,0.00014,24.30625]
[1778127676325,29.9,80993.02,0.0,0.25802,0.00014,24.31721]
[1778127681394,29.9,80991.75,0.0,0.25782,0.00014,24.30719]
[1778127686552,29.9,80994.98,0.0,0.25826,0.00014,24.32979]
[1778127693175,29.9,80993.55,0.0,0.25801,0.00014,24.31455]
[1778127698482,29.89,80991.09,0.0,0.25764,0.00014,24.29536]
[1778127703580,29.89,80990.75,0.0,0.25757,0.00014,24.29225]
[1778127705064,29.89,80991.03,0.0,0.25761,0.00014,24.294]
[1778127705210,29.89,80991.24,0.0,0.25764,0.00014,24.29539]
[1778127705514,29.89,80991.24,0.0,0.25764,0.00014,24.29539]
[1778127705612,29.89,80984.14,0.0,0.25662,0.00014,24.24329]
[1778127706642,29.89,80984.14,0.0,0.25662,0.00014,24.24329]
[1778127707534,29.89,80979.57,0.0,0.25596,0.00014,24.20932]
[1778127707808,29.89,80978.6,0.0,0.25581,0.00014,24.202]
[1778127713683,29.89,80977.64,0.0,0.25566,0.00014,24.19421]
[1778127718982,29.89,80977.9,0.0,0.25568,0.00014,24.19535]
[1778127727159,29.88,80979.1,0.0,0.25584,0.00014,24.20347]
[1778127733326,29.88,80976.09,0.0,0.2554,0.00014,24.18058]
[1778127739722,29.88,80972.63,0.0,0.25487,0.00014,24.15377]
[1778127744951,29.88,80965.77,0.0,0.25388,0.00014,24.10214]
[1778127753869,29.87,80967.38,0.0,0.25405,0.00014,24.10839]
[1778127758904,29.87,80965.61,0.0,0.25378,0.00014,24.09436]
[1778127763940,29.87,80966.1,0.0,0.25383,0.00014,24.09717]
[1778127768255,29.86,80963.25,0.0,0.25341,0.00014,24.07559]
[1778127768429,29.86,80963.25,0.0,0.25341,0.00014,24.07559]
[1778127768317,29.86,80964.05,0.0,0.25353,0.00014,24.0814]
[1778127768974,29.86,80964.05,0.0,0.25352,0.00014,24.08127]
[1778127770283,29.86,80964.05,0.0,0.25352,0.00014,24.08127]
[1778127776168,29.86,80957.37,0.0,0.25256,0.00014,24.03102]
[1778127781473,29.86,80958.49,0.0,0.25271,0.00014,24.03894]
[1778127787104,29.86,80960.33,0.0,0.25296,0.00014,24.05217]
[1778127792139,29.86,80961.3,0.0,0.25309,0.00014,24.05901]
[1778127792541,29.86,80961.3,0.0,0.25309,0.00014,24.05901]
[1778127792642,29.86,80961.29,0.0,0.25309,0.00014,24.05894]
[1778127798016,29.86,80961.93,0.0,0.25318,0.00014,24.06332]
[1778127800196,29.86,80945.19,0.0,0.25079,0.00014,23.93845]
[1778127800641,29.86,80945.19,0.0,0.25079,0.00014,23.93845]
[1778127801202,29.86,80941.43,0.0,0.25025,0.00014,23.91022]
[1778127806237,29.85,80938.71,0.0,0.24986,0.00014,23.88927]
[1778127811272,29.85,80937.91,0.0,0.24971,0.00014,23.87875]
[1778127816309,29.85,80938.99,0.0,0.24985,0.00014,23.88617]
[1778127822351,29.85,80938.8,0.0,0.2498,0.00014,23.88391]
[1778127827388,29.85,80938.02,0.0,0.24968,0.00014,23.87744]
[1778127832422,29.85,80938.53,0.0,0.24974,0.00014,23.88067]
[1778127838464,29.84,80941.89,0.0,0.2502,0.00014,23.90507]
[1778127843499,29.84,80947.6,0.0,0.251,0.00014,23.947]
[1778127848553,29.84,80952.83,0.0,0.25173,0.00014,23.98538]
[1778127853574,29.84,80953.62,0.0,0.25183,0.00014,23.99097]
[1778127859325,29.84,80953.58,0.0,0.25182,0.00014,23.99036]
[1778127863845,29.84,80949.74,0.0,0.25127,0.00014,23.96137]
[1778127863847,29.84,80949.74,0.0,0.25127,0.00014,23.96137]
[1778127866654,29.84,80946.71,0.0,0.25083,0.00014,23.93851]
[1778127866678,29.84,80947.18,0.0,0.2509,0.00014,23.9419]
[1778127869432,29.84,80945.83,0.0,0.2507,0.00014,23.9316]
[1778127869533,29.84,80945.38,0.0,0.25064,0.00014,23.92814]
[1778127874720,29.83,80945.24,0.0,0.25058,0.00014,23.92269]
[1778127879551,29.83,80944.61,0.0,0.25049,0.00014,23.91759]
[1778127879756,29.83,80944.79,0.0,0.25051,0.00014,23.91884]
[1778127882782,29.83,80945.75,0.0,0.25064,0.00014,23.92582]
[1778127883600,29.83,80945.4,0.0,0.25059,0.00014,23.92299]
[1778127883784,29.83,80945.4,0.0,0.25059,0.00014,23.92299]
[1778127885624,29.83,80945.81,0.0,0.25064,0.00014,23.92585]
[1778127888285,29.83,80945.41,0.0,0.25058,0.00014,23.92254]
[1778127891695,29.83,80945.41,0.0,0.25057,0.00014,23.92233]
[1778127891873,29.83,80945.41,0.0,0.25057,0.00014,23.92233]
[1778127893720,29.83,80945.42,0.0,0.25057,0.00014,23.92219]
[1778127893722,29.83,80945.42,0.0,0.25057,0.00014,23.92219]
[1778127893853,29.83,80944.68,0.0,0.25046,0.00014,23.91644]
[1778127896017,29.83,80944.79,0.0,0.25048,0.00014,23.91716]
[1778127896445,29.83,80944.79,0.0,0.25048,0.00014,23.91716]
[1778127897767,29.83,80946.22,0.0,0.25068,0.00014,23.92783]
[1778127897953,29.83,80946.22,0.0,0.25068,0.00014,23.92783]
[1778127898053,29.83,80946.22,0.0,0.25068,0.00014,23.92783]
[1778127898303,29.83,80947.38,0.0,0.25085,0.00014,23.93659]
[1778127901018,29.83,80948.08,0.0,0.25095,0.00014,23.94201]
[1778127901810,29.83,80948.69,0.0,0.25104,0.00014,23.94664]
[1778127901911,29.83,80948.69,0.0,0.25104,0.00014,23.94672]
[1778127907011,29.83,80947.72,0.0,0.25091,0.00014,23.93977]
[1778127909696,29.83,80952.14,0.0,0.25154,0.00014,23.9729]
[1778127909780,29.83,80952.14,0.0,0.25154,0.00014,23.9729]
[1778127909922,29.83,80952.14,0.0,0.25154,0.00014,23.9729]
[1778127910011,29.83,80952.26,0.0,0.25155,0.00014,23.97381]
[1778127913253,29.83,80955.1,0.0,0.25196,0.00014,23.99497]
[1778127913957,29.83,80957.51,0.0,0.2523,0.00014,24.01288]
[1778127914058,29.83,80957.77,0.0,0.25234,0.00014,24.01476]
[1778127920043,29.83,80957.27,0.0,0.25226,0.00014,24.01066]
[1778127926081,29.83,80954.14,0.0,0.2518,0.00014,23.98692]
[1778127931116,29.83,80952.14,0.0,0.25149,0.00014,23.96779]
[1778127937158,29.83,80950.59,0.0,0.25126,0.00014,23.95583]
[1778127942193,29.83,80949.76,0.0,0.25114,0.00014,23.94932]
[1778127944333,29.83,80949.34,0.0,0.25107,0.00014,23.94612]
[1778127944434,29.83,80949.53,0.0,0.2511,0.00014,23.94748]
[1778127951165,29.83,80948.61,0.0,0.25096,0.00014,23.94028]
[1778127951204,29.83,80948.61,0.0,0.25096,0.00014,23.94028]
[1778127951395,29.83,80948.61,0.0,0.25096,0.00014,23.94028]
[1778127951532,29.82,80953.19,0.0,0.25161,0.00014,23.97431]
[1778127951781,29.82,80953.19,0.0,0.25161,0.00014,23.97431]
[1778127952041,29.82,80953.19,0.0,0.25161,0.00014,23.97431]
[1778127952047,29.82,80953.19,0.0,0.25161,0.00014,23.97431]
[1778127952137,29.82,80953.19,0.0,0.25161,0.00014,23.97431]
[1778127952175,29.82,80953.19,0.0,0.25161,0.00014,23.97431]
[1778127952199,29.82,80953.19,0.0,0.25161,0.00014,23.97431]
[1778127952542,29.82,80969.88,0.0,0.25399,0.00014,24.09829]
[1778127952972,29.82,80969.88,0.0,0.25399,0.00014,24.09829]
[1778127953188,29.82,80969.88,0.0,0.25399,0.00014,24.09829]
[1778127953278,29.82,80969.88,0.0,0.25399,0.00014,24.09843]
[1778127953711,29.82,80969.88,0.0,0.25399,0.00014,24.09843]
[1778127953717,29.82,80969.88,0.0,0.25399,0.00014,24.09843]
[1778127953724,29.82,80969.88,0.0,0.25399,0.00014,24.09843]
[1778127954318,29.82,80969.88,0.0,0.25399,0.00014,24.09843]
[1778127954323,29.83,80969.05,0.0,0.25388,0.00014,24.09242]
[1778127954880,29.83,80969.05,0.0,0.25388,0.00014,24.09242]
[1778127955395,29.83,80968.59,0.0,0.25381,0.00014,24.08903]
[1778127956536,29.83,80968.59,0.0,0.25381,0.00014,24.08903]
[1778127956540,29.83,80968.59,0.0,0.25381,0.00014,24.08903]
[1778127956600,29.83,80969.05,0.0,0.25388,0.00014,24.09245]
[1778127956756,29.83,80969.05,0.0,0.25388,0.00014,24.09245]
[1778127958330,29.83,80969.05,0.0,0.25388,0.00014,24.09248]
[1778127958537,29.83,80969.05,0.0,0.25388,0.00014,24.09248]
[1778127958539,29.83,80969.05,0.0,0.25388,0.00014,24.09248]
[1778127958559,29.83,80969.14,0.0,0.25389,0.00014,24.09316]
[1778127960731,29.83,80970.03,0.0,0.25402,0.00014,24.09981]
[1778127960838,29.83,80970.03,0.0,0.25402,0.00014,24.09981]
[1778127961335,29.83,80970.03,0.0,0.25402,0.00014,24.09984]
[1778127961911,29.83,80970.03,0.0,0.25402,0.00014,24.09984]
[1778127962646,29.83,80961.44,0.0,0.25279,0.00014,24.03598]
[1778127964252,29.83,80957.75,0.0,0.25226,0.00014,24.00849]
[1778127964261,29.83,80957.75,0.0,0.25226,0.00014,24.00849]
[1778127964263,29.83,80957.75,0.0,0.25226,0.00014,24.00849]
[1778127964515,29.83,80948.76,0.0,0.25099,0.00014,23.94147]
[1778127965626,29.83,80948.76,0.0,0.25099,0.00014,23.94147]
[1778127965996,29.83,80940.81,0.0,0.24986,0.00014,23.88201]
[1778127967005,29.83,80940.81,0.0,0.24986,0.00014,23.88201]
[1778127967009,29.83,80940.81,0.0,0.24986,0.00014,23.88201]
[1778127967381,29.82,80931.09,0.0,0.24848,0.00014,23.80903]
[1778127968657,29.82,80926.82,0.0,0.24788,0.00014,23.77692]
[1778127968688,29.82,80926.82,0.0,0.24788,0.00014,23.77692]
[1778127968727,29.82,80926.68,0.0,0.24786,0.00014,23.77586]
[1778127970662,29.82,80926.68,0.0,0.24786,0.00014,23.77586]
[1778127971409,29.82,80927.09,0.0,0.24791,0.00014,23.77893]
[1778127973029,29.82,80927.65,0.0,0.24799,0.00014,23.78313]
[1778127973072,29.82,80927.65,0.0,0.24799,0.00014,23.78313]
[1778127973107,29.82,80927.65,0.0,0.24799,0.00014,23.78313]
[1778127973527,29.82,80935.32,0.0,0.24908,0.00014,23.84067]
[1778127974698,29.82,80935.32,0.0,0.24908,0.00014,23.84073]
[1778127975437,29.82,80939.04,0.0,0.2496,0.00014,23.86863]
[1778127976723,29.82,80939.23,0.0,0.24963,0.00014,23.87007]
[1778127978123,29.82,80947.06,0.0,0.25074,0.00014,23.92862]
[1778127978748,29.82,80947.81,0.0,0.25085,0.00014,23.93419]
[1778127979465,29.82,80947.57,0.0,0.25081,0.00014,23.93235]
[1778127980769,29.82,80948.02,0.0,0.25088,0.00014,23.93567]
[1778127986263,29.82,80946.49,0.0,0.25065,0.00014,23.92402]
[1778127986850,29.82,80946.62,0.0,0.25067,0.00014,23.92494]
[1778127987164,29.82,80946.62,0.0,0.25067,0.00014,23.92494]
[1778127987201,29.82,80946.62,0.0,0.25067,0.00014,23.92494]
[1778127987521,29.82,80946.3,0.0,0.25062,0.00014,23.9225]
[1778127988870,29.82,80948.46,0.0,0.25093,0.00014,23.93857]
[1778127989535,29.82,80948.38,0.0,0.25092,0.00014,23.9379]
[1778127994570,29.82,80947.85,0.0,0.25081,0.00014,23.92982]
[1778127999606,29.82,80949.14,0.0,0.25099,0.00014,23.93935]
[1778128004639,29.82,80950.41,0.0,0.25117,0.00014,23.94872]
[1778128009675,29.82,80952.56,0.0,0.25148,0.00014,23.96463]
[1778128014368,29.82,80953.66,0.0,0.25163,0.00014,23.97274]
[1778128014529,29.82,80953.66,0.0,0.25163,0.00014,23.97271]
[1778128015179,29.82,80953.66,0.0,0.25163,0.00014,23.97271]
[1778128017732,29.82,80939.83,0.0,0.24967,0.00014,23.86944]
[1778128022767,29.82,80942.6,0.0,0.25006,0.00014,23.89029]
[1778128025300,29.82,80942.66,0.0,0.25007,0.00014,23.89076]
[1778128025400,29.82,80942.27,0.0,0.25002,0.00014,23.88789]
[1778128026461,29.82,80942.27,0.0,0.25002,0.00014,23.88789]
[1778128026492,29.82,80943.08,0.0,0.25013,0.00014,23.89396]
[1778128027929,29.82,80940.25,0.0,0.24973,0.00014,23.87283]
[1778128029347,29.82,80936.34,0.0,0.24918,0.00014,23.84353]
[1778128029360,29.82,80936.34,0.0,0.24918,0.00014,23.84353]
[1778128029648,29.82,80937.9,0.0,0.2494,0.00014,23.85538]
[1778128034086,29.82,80934.79,0.0,0.24896,0.00014,23.83206]
[1778128035425,29.82,80935.12,0.0,0.24901,0.00014,23.83454]
[1778128035658,29.82,80935.12,0.0,0.24901,0.00014,23.83454]
[1778128035521,29.82,80935.85,0.0,0.24911,0.00014,23.84]
[1778128039680,29.82,80936.83,0.0,0.24925,0.00014,23.84732]
[1778128040209,29.82,80940.66,0.0,0.24979,0.00014,23.87596]
[1778128040988,29.82,80944.15,0.0,0.25029,0.00014,23.90208]
[1778128041130,29.82,80944.15,0.0,0.25029,0.00014,23.90208]
[1778128041155,29.82,80944.47,0.0,0.25033,0.00014,23.90447]
[1778128049034,29.82,80948.18,0.0,0.25086,0.00014,23.93239]
[1778128054998,29.82,80941.12,0.0,0.24984,0.00014,23.87606]
[1778128060032,29.82,80937.44,0.0,0.24931,0.00014,23.84811]
[1778128063743,29.82,80937.57,0.0,0.24933,0.00014,23.84897]
[1778128064060,29.82,80937.87,0.0,0.24937,0.00014,23.8511]
[1778128069552,29.82,80939.66,0.0,0.24962,0.00014,23.86419]
[1778128074625,29.82,80940.35,0.0,0.24971,0.00014,23.8691]
[1778128082146,29.82,80939.97,0.0,0.24965,0.00014,23.86604]
[1778128087222,29.82,80935.95,0.0,0.24908,0.00014,23.83571]
[1778128093263,29.82,80935.27,0.0,0.24898,0.00014,23.83058]
[1778128099763,29.82,80935.24,0.0,0.24898,0.00014,23.83026]
[1778128106354,29.82,80935.36,0.0,0.24899,0.00014,23.83103]
[1778128111389,29.82,80935.1,0.0,0.24893,0.00014,23.82511]
[1778128120452,29.82,80935.13,0.0,0.24893,0.00014,23.82513]
[1778128126495,29.82,80934.81,0.0,0.24888,0.00014,23.8226]
[1778128136564,29.82,80934.43,0.0,0.24882,0.00014,23.81952]
[1778128142189,29.82,80934.09,0.0,0.24877,0.00014,23.81687]
[1778128150671,29.82,80936.73,0.0,0.24914,0.00014,23.83637]
[1778128155791,29.82,80940.11,0.0,0.24961,0.00014,23.86149]
[1778128156830,29.82,80946.36,0.0,0.2505,0.00014,23.90822]
[1778128157712,29.82,80946.65,0.0,0.25054,0.00014,23.91031]
[1778128162746,29.81,80944.15,0.0,0.25018,0.00014,23.89145]
[1778128162901,29.81,80944.15,0.0,0.25018,0.00014,23.89145]
[1778128163002,29.81,80943.56,0.0,0.2501,0.00014,23.88703]
[1778128168788,29.81,80944.8,0.0,0.25027,0.00014,23.89621]
[1778128171809,29.81,80936.33,0.0,0.24904,0.00014,23.82868]
[1778128178858,29.81,80929.67,0.0,0.24809,0.00014,23.77834]
[1778128183892,29.81,80932.09,0.0,0.24843,0.00014,23.79627]
[1778128190403,29.81,80933.87,0.0,0.24867,0.00014,23.80925]
[1778128195072,29.81,80934.68,0.0,0.24878,0.00014,23.8151]
[1778128195224,29.81,80934.68,0.0,0.24878,0.00014,23.8151]
[1778128195597,29.81,80934.73,0.0,0.24879,0.00014,23.81567]
[1778128196362,29.81,80952.49,0.0,0.25131,0.00014,23.94859]
[1778128197738,29.81,80960.1,0.0,0.2524,0.00014,24.0056]
[1778128198108,29.81,80960.1,0.0,0.2524,0.00014,24.0056]
[1778128199332,29.81,80960.16,0.0,0.25242,0.00014,24.00617]
[1778128199433,29.81,80959.68,0.0,0.25235,0.00014,24.0026]
[1778128202333,29.81,80956.1,0.0,0.25184,0.00014,23.97598]
[1778128202650,29.81,80953.85,0.0,0.25152,0.00014,23.95925]
[1778128203379,29.81,80953.85,0.0,0.25152,0.00014,23.95925]
[1778128203384,29.81,80953.85,0.0,0.25152,0.00014,23.95925]
[1778128203440,29.81,80950.72,0.0,0.25107,0.00014,23.9359]
[1778128204376,29.81,80950.72,0.0,0.25107,0.00014,23.9359]
[1778128205409,29.81,80949.16,0.0,0.25085,0.00014,23.92419]
[1778128205504,29.81,80951.69,0.0,0.25121,0.00014,23.94308]
[1778128210549,29.81,80953.94,0.0,0.25153,0.00014,23.96001]
[1778128210611,29.81,80953.94,0.0,0.25153,0.00014,23.96001]
[1778128210650,29.81,80951.48,0.0,0.25119,0.00014,23.94177]
[1778128213138,29.81,80940.15,0.0,0.24958,0.00014,23.85705]
[1778128218386,29.81,80938.22,0.0,0.24931,0.00014,23.84284]
[1778128223456,29.81,80939.45,0.0,0.24949,0.00014,23.85238]
[1778128230019,29.82,80940.46,0.0,0.24964,0.00014,23.86029]
[1778128235410,29.82,80941.33,0.0,0.24974,0.00014,23.86305]
[1778128242299,29.82,80939.66,0.0,0.24951,0.00014,23.85081]
[1778128245778,29.82,80942.12,0.0,0.24986,0.00014,23.86931]
[1778128245888,29.82,80942.12,0.0,0.24986,0.00014,23.86931]
[1778128246144,29.82,80942.11,0.0,0.24986,0.00014,23.8693]
[1778128246351,29.82,80942.11,0.0,0.24986,0.00014,23.8693]
[1778128246430,29.82,80952.77,0.0,0.25137,0.00014,23.94895]
[1778128247907,29.82,80952.77,0.0,0.25137,0.00014,23.94895]
[1778128252685,29.82,80959.49,0.0,0.25233,0.00014,23.99926]
[1778128253976,29.82,80958.65,0.0,0.25221,0.00014,23.993]
[1778128254383,29.82,80958.41,0.0,0.25218,0.00014,23.99121]
[1778128260845,29.82,80954.38,0.0,0.25161,0.00014,23.9612]
[1778128266467,29.82,80953.29,0.0,0.25145,0.00014,23.95311]
[1778128267600,29.82,80953.29,0.0,0.25145,0.00014,23.95311]
[1778128267755,29.82,80953.29,0.0,0.25145,0.00014,23.95311]
[1778128267794,29.82,80954.01,0.0,0.25155,0.00014,23.95847]
[1778128268136,29.82,80954.01,0.0,0.25155,0.00014,23.95847]
[1778128268482,29.82,80954.01,0.0,0.25155,0.00014,23.95847]
[1778128270154,29.82,80954.77,0.0,0.25166,0.00014,23.96409]
[1778128270496,29.82,80954.77,0.0,0.25166,0.00014,23.96409]
[1778128273327,29.82,80954.73,0.0,0.25165,0.00014,23.96369]
[1778128273780,29.82,80954.73,0.0,0.25165,0.00014,23.96369]
[1778128277643,29.82,80949.38,0.0,0.25089,0.00014,23.92364]
[1778128277811,29.82,80947.75,0.0,0.25066,0.00014,23.91145]
[1778128278198,29.82,80947.75,0.0,0.25066,0.00014,23.91145]
[1778128278247,29.82,80947.75,0.0,0.25066,0.00014,23.91145]
[1778128280301,29.82,80945.6,0.0,0.25035,0.00014,23.89539]
[1778128280308,29.82,80945.6,0.0,0.25035,0.00014,23.89539]
[1778128280790,29.82,80945.31,0.0,0.25031,0.00014,23.89325]
[1778128284314,29.82,80945.5,0.0,0.25034,0.00014,23.89471]
[1778128284713,29.82,80945.5,0.0,0.25034,0.00014,23.89471]
[1778128284717,29.82,80945.5,0.0,0.25034,0.00014,23.89471]
[1778128284938,29.82,80945.88,0.0,0.2504,0.00014,23.89757]
[1778128290144,29.82,80946.66,0.0,0.25051,0.00014,23.90346]
[1778128293050,29.82,80947.15,0.0,0.25055,0.00014,23.90326]
[1778128293761,29.82,80947.15,0.0,0.25055,0.00014,23.90326]
[1778128299866,29.82,80946.84,0.0,0.25051,0.00014,23.901]
[1778128308550,29.82,80948.56,0.0,0.25075,0.00014,23.91368]
[1778128310909,29.82,80947.82,0.0,0.25064,0.00014,23.90801]
[1778128310970,29.82,80947.45,0.0,0.25059,0.00014,23.90521]
[1778128311029,29.82,80947.45,0.0,0.25059,0.00014,23.90521]
[1778128312620,29.82,80946.74,0.0,0.25049,0.00014,23.89987]
[1778128317827,29.82,80947.32,0.0,0.25056,0.00014,23.90389]
[1778128320882,29.82,80946.78,0.0,0.25049,0.00014,23.89981]
[1778128322742,29.82,80947.16,0.0,0.25054,0.00014,23.9025]
[1778128322866,29.82,80947.16,0.0,0.25054,0.00014,23.90244]
[1778128323336,29.82,80947.16,0.0,0.25054,0.00014,23.90244]
[1778128326584,29.81,80953.64,0.0,0.25145,0.00014,23.95054]
[1778128326792,29.81,80953.64,0.0,0.25145,0.00014,23.95054]
[1778128326894,29.81,80956.16,0.0,0.25181,0.00014,23.96921]
[1778128331929,29.81,80960.53,0.0,0.25242,0.00014,24.00108]
[1778128332238,29.81,80960.53,0.0,0.25242,0.00014,24.00108]
[1778128332242,29.81,80960.53,0.0,0.25242,0.00014,24.00108]
[1778128332420,29.81,80960.53,0.0,0.25242,0.00014,24.00108]
[1778128332965,29.81,80965.56,0.0,0.25313,0.00014,24.03846]
[1778128333268,29.81,80965.56,0.0,0.25313,0.00014,24.03846]
[1778128334091,29.81,80965.56,0.0,0.25313,0.00014,24.03841]
[1778128334892,29.81,80965.56,0.0,0.25313,0.00014,24.03841]
[1778128334988,29.81,80966.24,0.0,0.25323,0.00014,24.0434]
[1778128340471,29.81,80970.45,0.0,0.25383,0.00014,24.07459]
[1778128341075,29.81,80971.49,0.0,0.25398,0.00014,24.08233]
[1778128341166,29.81,80971.49,0.0,0.25398,0.00014,24.08233]
[1778128342000,29.81,80979.17,0.0,0.25508,0.00014,24.13916]
[1778128342990,29.81,80979.17,0.0,0.25508,0.00014,24.13916]
[1778128348042,29.81,80983.58,0.0,0.25571,0.00014,24.17157]
[1778128349217,29.81,80986.8,0.0,0.25617,0.00014,24.19529]
[1778128351083,29.81,80988.48,0.0,0.25641,0.00014,24.20757]
[1778128351167,29.81,80989.31,0.0,0.2565,0.00014,24.20977]
[1778128358112,29.81,80990.53,0.0,0.25667,0.00014,24.21849]
[1778128365243,29.81,80991.59,0.0,0.25682,0.00014,24.22617]
[1778128365448,29.81,80991.23,0.0,0.25677,0.00014,24.22346]
[1778128371672,29.81,80991.41,0.0,0.25679,0.00014,24.22473]
[1778128375359,29.81,80991.66,0.0,0.25683,0.00014,24.22657]
[1778128375363,29.81,80991.66,0.0,0.25683,0.00014,24.22657]
[1778128375649,29.81,80991.66,0.0,0.25683,0.00014,24.22657]
[1778128375697,29.81,80992.32,0.0,0.25692,0.00014,24.23143]
[1778128376105,29.81,80992.32,0.0,0.25692,0.00014,24.23143]
[1778128377936,29.81,80992.35,0.0,0.25693,0.00014,24.23166]
[1778128379092,29.81,80992.39,0.0,0.25694,0.00014,24.23196]
[1778128386152,29.81,80992.23,0.0,0.25691,0.00014,24.23084]
[1778128391814,29.81,80993.37,0.0,0.25708,0.00014,24.23943]
[1778128397390,29.81,80994.57,0.0,0.25725,0.00014,24.24828]
[1778128399643,29.81,80993.99,0.0,0.25717,0.00014,24.24402]
[1778128399718,29.81,80993.99,0.0,0.25717,0.00014,24.24402]
[1778128399744,29.81,80994.09,0.0,0.25719,0.00014,24.24475]
[1778128401673,29.81,80994.09,0.0,0.25719,0.00014,24.24475]
[1778128406768,29.81,80994.1,0.0,0.25719,0.00014,24.24477]
[1778128411951,29.81,80987.85,0.0,0.25626,0.00014,24.19477]
[1778128417867,29.81,80989.0,0.0,0.25643,0.00014,24.20329]
[1778128417968,29.81,80989.83,0.0,0.25655,0.00014,24.2094]
[1778128423020,29.81,80987.53,0.0,0.25621,0.00014,24.19237]
[1778128425966,29.81,80987.44,0.0,0.2562,0.00014,24.1917]
[1778128426067,29.81,80986.93,0.0,0.25613,0.00014,24.18793]
[1778128426252,29.81,80986.93,0.0,0.25613,0.00014,24.18793]
[1778128427993,29.81,80986.93,0.0,0.25613,0.00014,24.18793]
[1778128433643,29.81,80986.52,0.0,0.25607,0.00014,24.18482]
[1778128438155,29.81,80985.92,0.0,0.25598,0.00014,24.1803]
[1778128438678,29.81,80985.04,0.0,0.25585,0.00014,24.17379]
[1778128443713,29.81,80983.89,0.0,0.25569,0.00014,24.16524]
[1778128448763,29.81,80983.44,0.0,0.25562,0.00014,24.16191]
[1778128449765,29.81,80967.11,0.0,0.25328,0.00014,24.04081]
[1778128451867,29.81,80950.08,0.0,0.25085,0.00014,23.91387]
[1778128457217,29.81,80950.93,0.0,0.25097,0.00014,23.92022]
[1778128462856,29.81,80951.07,0.0,0.25099,0.00014,23.92139]
[1778128466018,29.81,80950.21,0.0,0.25087,0.00014,23.91503]
[1778128466026,29.81,80950.21,0.0,0.25087,0.00014,23.91503]
[1778128466111,29.81,80950.34,0.0,0.25089,0.00014,23.91604]
[1778128467266,29.81,80950.34,0.0,0.25089,0.00014,23.91594]
[1778128467891,29.81,80938.91,0.0,0.24927,0.00014,23.83039]
[1778128468488,29.81,80938.91,0.0,0.24927,0.00014,23.83039]
[1778128469041,29.81,80938.91,0.0,0.24927,0.00014,23.83039]
[1778128469142,29.81,80938.67,0.0,0.24923,0.00014,23.82858]
[1778128475946,29.81,80938.69,0.0,0.24921,0.00014,23.82467]
[1778128477744,29.81,80937.98,0.0,0.24911,0.00014,23.81931]
[1778128477962,29.81,80936.6,0.0,0.24891,0.00014,23.80891]
[1778128482996,29.81,80938.06,0.0,0.24911,0.00014,23.81962]
[1778128488031,29.81,80938.71,0.0,0.2492,0.00014,23.82424]
[1778128493067,29.81,80940.38,0.0,0.24943,0.00014,23.8365]
[1778128498101,29.8,80935.49,0.0,0.24873,0.00014,23.79929]
[1778128503136,29.8,80933.21,0.0,0.2484,0.00014,23.78181]
[1778128508171,29.8,80940.2,0.0,0.24938,0.00014,23.83386]
[1778128512020,29.8,80921.61,0.0,0.24675,0.00014,23.6938]
[1778128513022,29.8,80921.61,0.0,0.24675,0.00014,23.6938]
[1778128513038,29.8,80921.61,0.0,0.24675,0.00014,23.6938]
[1778128513118,29.8,80919.13,0.0,0.2464,0.00014,23.67514]
[1778128515644,29.8,80919.31,0.0,0.24642,0.00014,23.67655]
[1778128515648,29.8,80919.31,0.0,0.24642,0.00014,23.67655]
[1778128516074,29.8,80921.08,0.0,0.24667,0.00014,23.69]
[1778128521202,29.8,80922.43,0.0,0.24687,0.00014,23.70027]
[1778128521956,29.8,80923.87,0.0,0.24707,0.00014,23.71114]
[1778128523264,29.8,80925.46,0.0,0.24729,0.00014,23.72313]
[1778128523355,29.8,80925.46,0.0,0.24729,0.00014,23.72313]
[1778128523910,29.8,80925.6,0.0,0.24731,0.00014,23.72418]
[1778128525151,29.8,80925.6,0.0,0.24731,0.00014,23.72418]
[1778128530350,29.8,80922.94,0.0,0.24694,0.00014,23.70402]
[1778128530876,29.8,80922.94,0.0,0.24694,0.00014,23.70402]
[1778128536370,29.8,80918.98,0.0,0.24636,0.00014,23.67033]
[1778128541626,29.8,80916.85,0.0,0.24606,0.00014,23.65431]
[1778128542834,29.8,80917.59,0.0,0.24616,0.00014,23.65993]
[1778128543093,29.8,80916.8,0.0,0.24605,0.00014,23.65398]
[1778128548806,29.8,80914.75,0.0,0.24576,0.00014,23.63864]
[1778128554284,29.8,80915.15,0.0,0.24583,0.00014,23.64194]
[1778128556161,29.8,80915.02,0.0,0.24581,0.00014,23.64101]
[1778128556190,29.8,80915.22,0.0,0.24584,0.00014,23.64263]
[1778128556268,29.8,80915.22,0.0,0.24584,0.00014,23.64263]
[1778128557535,29.8,80915.22,0.0,0.24584,0.00014,23.64263]
[1778128557866,29.8,80915.22,0.0,0.24584,0.00014,23.64263]
[1778128560394,29.8,80924.56,0.0,0.24716,0.00014,23.71309]
[1778128560401,29.8,80924.56,0.0,0.24716,0.00014,23.71309]
[1778128562114,29.8,80923.79,0.0,0.24705,0.00014,23.70721]
[1778128567588,29.8,80921.31,0.0,0.24669,0.00014,23.68828]
[1778128573077,29.8,80922.12,0.0,0.2468,0.00014,23.69415]
[1778128578659,29.8,80924.23,0.0,0.24709,0.00014,23.70982]
[1778128584711,29.8,80926.65,0.0,0.24742,0.00014,23.72752]
[1778128589743,29.8,80923.87,0.0,0.24703,0.00014,23.70621]
[1778128597799,29.8,80923.66,0.0,0.24696,0.00014,23.70019]
[1778128603286,29.8,80925.79,0.0,0.24725,0.00014,23.71575]
[1778128608752,29.8,80926.07,0.0,0.24728,0.00014,23.71753]
[1778128613911,29.8,80934.81,0.0,0.24852,0.00014,23.7831]
[1778128615355,29.8,80935.8,0.0,0.24866,0.00014,23.79048]
[1778128616203,29.8,80935.8,0.0,0.24866,0.00014,23.79048]
[1778128616932,29.8,80935.61,0.0,0.24863,0.00014,23.78896]
[1778128620256,29.8,80934.28,0.0,0.24844,0.00014,23.7789]
[1778128620960,29.8,80933.42,0.0,0.24831,0.00014,23.77236]
[1778128625994,29.79,80932.93,0.0,0.24824,0.00014,23.76848]
[1778128628236,29.79,80932.91,0.0,0.24824,0.00014,23.76828]
[1778128631753,29.79,80932.32,0.0,0.24815,0.00014,23.76364]
[1778128633042,29.79,80931.95,0.0,0.2481,0.00014,23.76081]
[1778128633713,29.79,80926.93,0.0,0.24739,0.00014,23.72301]
[1778128639086,29.79,80927.23,0.0,0.24743,0.00014,23.7253]
[1778128644121,29.79,80927.37,0.0,0.24745,0.00014,23.72638]
[1778128649156,29.79,80918.6,0.0,0.2462,0.00014,23.65983]
[1778128654357,29.79,80919.99,0.0,0.24637,0.00014,23.66613]
[1778128654656,29.79,80919.99,0.0,0.24637,0.00014,23.66613]
[1778128654918,29.79,80919.99,0.0,0.24637,0.00014,23.66613]
[1778128654962,29.79,80920.26,0.0,0.2464,0.00014,23.66803]
[1778128660233,29.79,80928.18,0.0,0.24752,0.00014,23.72742]
[1778128665268,29.79,80928.4,0.0,0.24754,0.00014,23.72892]
[1778128666757,29.79,80927.14,0.0,0.24737,0.00014,23.71942]
[1778128666801,29.79,80927.14,0.0,0.24737,0.00014,23.71942]
[1778128666858,29.79,80927.49,0.0,0.24742,0.00014,23.72206]
[1778128668825,29.79,80926.4,0.0,0.24726,0.00014,23.71385]
[1778128668926,29.79,80925.6,0.0,0.24715,0.00014,23.70782]
[1778128674330,29.79,80922.38,0.0,0.2467,0.00014,23.68359]
[1778128681285,29.79,80922.72,0.0,0.24675,0.00014,23.68624]
[1778128690446,29.79,80914.4,0.0,0.24558,0.00014,23.62383]
[1778128695480,29.79,80917.48,0.0,0.24602,0.00014,23.64726]
[1778128701523,29.79,80915.64,0.0,0.24576,0.00014,23.6334]
[1778128707565,29.79,80921.81,0.0,0.24663,0.00014,23.67998]
[1778128712600,29.79,80927.16,0.0,0.24736,0.00014,23.71635]
[1778128720860,29.79,80930.25,0.0,0.24779,0.00014,23.73957]
[1778128726693,29.79,80934.96,0.0,0.24846,0.00014,23.77492]
[1778128731836,29.79,80936.93,0.0,0.24872,0.00014,23.78903]
[1778128733219,29.79,80926.5,0.0,0.24724,0.00014,23.71031]
[1778128738782,29.79,80925.62,0.0,0.24712,0.00014,23.70347]
[1778128744277,29.79,80929.66,0.0,0.24768,0.00014,23.73375]
[1778128749860,29.79,80925.17,0.0,0.24704,0.00014,23.69957]
[1778128755018,29.79,80917.51,0.0,0.24596,0.00014,23.64155]
[1778128760925,29.79,80917.05,0.0,0.24589,0.00014,23.63799]
[1778128766625,29.79,80914.74,0.0,0.24556,0.00014,23.62047]
[1778128772583,29.79,80910.97,0.0,0.24502,0.00014,23.58832]
[1778128776098,29.79,80911.42,0.0,0.24508,0.00014,23.59185]
[1778128776135,29.79,80907.18,0.0,0.24449,0.00014,23.55986]
[1778128777834,29.79,80907.18,0.0,0.24449,0.00014,23.55986]
[1778128778121,29.79,80907.18,0.0,0.24449,0.00014,23.55986]
[1778128778220,29.79,80907.18,0.0,0.24449,0.00014,23.56005]
[1778128783941,29.79,80907.87,0.0,0.24459,0.00014,23.56536]
[1778128784181,29.79,80905.42,0.0,0.24424,0.00014,23.54674]
[1778128789702,29.79,80898.64,0.0,0.24329,0.00014,23.49491]
[1778128790259,29.79,80898.64,0.0,0.24329,0.00014,23.49491]
[1778128790268,29.79,80898.64,0.0,0.24329,0.00014,23.49491]
[1778128790361,29.79,80898.27,0.0,0.24324,0.00014,23.49214]
[1778128796062,29.79,80900.72,0.0,0.24358,0.00014,23.51099]
[1778128801230,29.79,80903.59,0.0,0.24399,0.00014,23.5327]
[1778128803843,29.79,80913.18,0.0,0.24533,0.00014,23.60544]
[1778128804429,29.79,80913.18,0.0,0.24533,0.00014,23.60544]
[1778128804487,29.79,80913.18,0.0,0.24533,0.00014,23.60544]
[1778128805247,29.79,80913.68,0.0,0.2454,0.00014,23.60927]
[1778128806456,29.79,80913.68,0.0,0.2454,0.00014,23.60927]
[1778128807261,29.79,80911.03,0.0,0.24504,0.00014,23.58939]
[1778128809689,29.79,80904.97,0.0,0.24418,0.00014,23.54346]
[1778128810499,29.79,80904.12,0.0,0.24407,0.00014,23.53704]
[1778128811290,29.79,80904.4,0.0,0.24411,0.00014,23.5392]
[1778128812525,29.79,80905.15,0.0,0.24421,0.00014,23.54493]
[1778128813303,29.79,80905.1,0.0,0.24421,0.00014,23.54458]
[1778128818375,29.79,80906.24,0.0,0.24437,0.00014,23.55339]
[1778128820352,29.79,80887.13,0.0,0.24169,0.00014,23.40809]
[1778128825389,29.79,80886.41,0.0,0.2416,0.00014,23.40308]
[1778128830423,29.79,80888.63,0.0,0.24192,0.00014,23.42043]
[1778128835457,29.79,80891.2,0.0,0.24226,0.00014,23.43645]
[1778128841499,29.79,80891.45,0.0,0.2423,0.00014,23.4387]
[1778128850458,29.79,80892.06,0.0,0.24239,0.00014,23.44356]
[1778128856605,29.8,80892.94,0.0,0.24253,0.00014,23.45081]
[1778128863149,29.8,80893.1,0.0,0.24255,0.00014,23.45222]
[1778128868689,29.8,80893.69,0.0,0.24264,0.00014,23.45704]
[1778128875201,29.8,80894.66,0.0,0.24278,0.00014,23.46467]
[1778128880773,29.8,80896.06,0.0,0.24298,0.00014,23.47544]
[1778128886816,29.8,80896.55,0.0,0.24305,0.00014,23.47924]
[1778128891851,29.8,80890.82,0.0,0.24222,0.00014,23.43183]
[1778128896888,29.8,80891.38,0.0,0.24231,0.00014,23.43638]
[1778128901921,29.8,80890.97,0.0,0.24226,0.00014,23.43351]
[1778128906956,29.8,80891.58,0.0,0.24235,0.00014,23.43844]
[1778128911991,29.8,80892.92,0.0,0.24254,0.00014,23.4489]
[1778128917026,29.8,80893.71,0.0,0.24265,0.00014,23.45515]
[1778128922062,29.8,80891.93,0.0,0.24241,0.00014,23.44185]
[1778128927097,29.8,80891.96,0.0,0.24242,0.00014,23.44228]
[1778128932582,29.8,80886.56,0.0,0.24166,0.00014,23.40122]
[1778128938174,29.8,80881.14,0.0,0.24091,0.00014,23.36005]
[1778128943482,29.8,80883.11,0.0,0.24119,0.00014,23.37517]
[1778128949251,29.8,80884.67,0.0,0.24141,0.00014,23.38709]
[1778128954292,29.8,80885.3,0.0,0.24147,0.00014,23.38798]
[1778128962348,29.8,80892.86,0.0,0.24252,0.00014,23.44535]
[1778128967628,29.8,80886.04,0.0,0.24157,0.00014,23.39332]
[1778128973302,29.8,80883.65,0.0,0.24124,0.00014,23.37531]
[1778128978460,29.8,80886.95,0.0,0.2417,0.00014,23.40046]
[1778128983494,29.8,80887.1,0.0,0.24172,0.00014,23.40154]
[1778128988530,29.8,80886.14,0.0,0.24158,0.00014,23.3942]
[1778128991334,29.8,80884.6,0.0,0.24137,0.00014,23.38246]
[1778128991370,29.8,80884.6,0.0,0.24137,0.00014,23.38246]
[1778128991554,29.8,80885.16,0.0,0.24145,0.00014,23.38674]
[1778128992626,29.8,80885.16,0.0,0.24145,0.00014,23.38674]
[1778128993499,29.8,80888.91,0.0,0.24197,0.00014,23.4156]
[1778128994653,29.8,80896.59,0.0,0.24305,0.00014,23.4743]
[1778128994676,29.81,80896.35,0.0,0.24302,0.00014,23.47266]
[1778129000127,29.81,80896.12,0.0,0.243,0.00014,23.47128]
[1778129006656,29.81,80895.16,0.0,0.2429,0.00014,23.46579]
[1778129012698,29.81,80895.5,0.0,0.24294,0.00014,23.46551]
[1778129019747,29.82,80894.05,0.0,0.24276,0.00014,23.45573]
[1778129026255,29.82,80892.3,0.0,0.24254,0.00014,23.44355]
[1778129034852,29.82,80893.57,0.0,0.24275,0.00014,23.45496]
[1778129040312,29.83,80895.82,0.0,0.24308,0.00014,23.47277]
[1778129045395,29.83,80896.02,0.0,0.24312,0.00014,23.47513]
[1778129050983,29.83,80896.01,0.0,0.24314,0.00014,23.47624]
[1778129056711,29.83,80896.13,0.0,0.24318,0.00014,23.47798]
[1778129060782,29.83,80895.17,0.0,0.24305,0.00014,23.47135]
[1778129061450,29.83,80895.17,0.0,0.24305,0.00014,23.47135]
[1778129061548,29.84,80894.77,0.0,0.243,0.00014,23.46853]
[1778129062595,29.84,80894.77,0.0,0.243,0.00014,23.46853]
[1778129063473,29.84,80894.61,0.0,0.24298,0.00014,23.46736]
[1778129063572,29.84,80894.59,0.0,0.24298,0.00014,23.46726]
[1778129070349,29.84,80894.27,0.0,0.24294,0.00014,23.46498]
[1778129076484,29.84,80890.48,0.0,0.24239,0.00014,23.43273]
[1778129082199,29.84,80889.54,0.0,0.24227,0.00014,23.42602]
[1778129087236,29.84,80889.68,0.0,0.2423,0.00014,23.42749]
[1778129089783,29.84,80889.42,0.0,0.24226,0.00014,23.42568]
[1778129089883,29.84,80889.17,0.0,0.24223,0.00014,23.42386]
[1778129095909,29.84,80888.85,0.0,0.24219,0.00014,23.42179]
[1778129102761,29.84,80888.11,0.0,0.2421,0.00014,23.41682]
[1778129108940,29.84,80892.37,0.0,0.24271,0.00014,23.45008]
[1778129110028,29.85,80892.79,0.0,0.24278,0.00014,23.45367]
[1778129110397,29.85,80892.79,0.0,0.24278,0.00014,23.45367]
[1778129116965,29.85,80891.81,0.0,0.24266,0.00014,23.44716]
[1778129118133,29.85,80891.23,0.0,0.24259,0.00014,23.44331]
[1778129118452,29.85,80891.92,0.0,0.24269,0.00014,23.44872]
[1778129119692,29.85,80891.92,0.0,0.24269,0.00014,23.44872]
[1778129119799,29.85,80891.92,0.0,0.24269,0.00014,23.44872]
[1778129119828,29.85,80891.92,0.0,0.24269,0.00014,23.44872]
[1778129120763,29.85,80895.38,0.0,0.24318,0.00014,23.47534]
[1778129122177,29.85,80895.38,0.0,0.24318,0.00014,23.47549]
[1778129128523,29.85,80905.8,0.0,0.24466,0.00014,23.55533]
[1778129133559,29.85,80905.68,0.0,0.24463,0.00014,23.5511]
[1778129138594,29.86,80907.24,0.0,0.24486,0.00014,23.56346]
[1778129139815,29.86,80907.24,0.0,0.24486,0.00014,23.56346]
[1778129141702,29.86,80914.12,0.0,0.24583,0.00014,23.61564]
[1778129142422,29.86,80916.37,0.0,0.24615,0.00014,23.63266]
[1778129142661,29.86,80917.52,0.0,0.24631,0.00014,23.64136]
[1778129143216,29.86,80917.52,0.0,0.24631,0.00014,23.64136]
[1778129143233,29.86,80917.52,0.0,0.24631,0.00014,23.64136]
[1778129143631,29.86,80917.52,0.0,0.24631,0.00014,23.64139]
[1778129148665,29.86,80922.27,0.0,0.24698,0.00014,23.67714]
[1778129152844,29.86,80922.16,0.0,0.24696,0.00014,23.67629]
[1778129152937,29.86,80922.2,0.0,0.24697,0.00014,23.67657]
[1778129153700,29.86,80922.35,0.0,0.24699,0.00014,23.67786]
[1778129154582,29.86,80922.35,0.0,0.24699,0.00014,23.67786]
[1778129156276,29.86,80927.47,0.0,0.24772,0.00014,23.71658]
[1778129156599,29.86,80927.47,0.0,0.24772,0.00014,23.71658]
[1778129156721,29.86,80929.09,0.0,0.24795,0.00014,23.72884]
[1778129159742,29.86,80940.88,0.0,0.24962,0.00014,23.81747]
[1778129164273,29.86,80940.79,0.0,0.24962,0.00014,23.81718]
[1778129164777,29.86,80940.95,0.0,0.24964,0.00014,23.81847]
[1778129169813,29.86,80936.77,0.0,0.24905,0.00014,23.78712]
[1778129172793,29.86,80934.69,0.0,0.24876,0.00014,23.77155]
[1778129172834,29.86,80934.69,0.0,0.24876,0.00014,23.77155]
[1778129175855,29.86,80925.03,0.0,0.24739,0.00014,23.69898]
[1778129181785,29.86,80923.59,0.0,0.24719,0.00014,23.68811]
[1778129187376,29.86,80921.17,0.0,0.24684,0.00014,23.66979]
[1778129191009,29.86,80920.42,0.0,0.24674,0.00014,23.66411]
[1778129191017,29.86,80920.42,0.0,0.24674,0.00014,23.66411]
[1778129191725,29.86,80920.42,0.0,0.24674,0.00014,23.66411]
[1778129191826,29.86,80915.23,0.0,0.24598,0.00014,23.62109]
[1778129192912,29.86,80915.23,0.0,0.24598,0.00014,23.62109]
[1778129198388,29.86,80916.94,0.0,0.24622,0.00014,23.63408]
[1778129199106,29.86,80917.67,0.0,0.24633,0.00014,23.63964]
[1778129199122,29.86,80918.3,0.0,0.24641,0.00014,23.64439]
[1778129204810,29.86,80920.01,0.0,0.24666,0.00014,23.65736]
[1778129210094,29.86,80922.01,0.0,0.24694,0.00014,23.67252]
[1778129217589,29.86,80922.11,0.0,0.24696,0.00014,23.67333]
[1778129222860,29.86,80922.67,0.0,0.24703,0.00014,23.67751]
[1778129229227,29.86,80922.75,0.0,0.24704,0.00014,23.67806]
[1778129234261,29.86,80922.58,0.0,0.24702,0.00014,23.67673]
[1778129239297,29.86,80927.41,0.0,0.2477,0.00014,23.71295]
[1778129244335,29.86,80925.5,0.0,0.24743,0.00014,23.6984]
[1778129249390,29.86,80922.87,0.0,0.24705,0.00014,23.67844]
[1778129255408,29.86,80923.0,0.0,0.24704,0.00014,23.67537]
[1778129259333,29.86,80921.84,0.0,0.24688,0.00014,23.66653]
[1778129259681,29.86,80918.59,0.0,0.24642,0.00014,23.64203]
[1778129265545,29.86,80911.35,0.0,0.2454,0.00014,23.58766]
[1778129271526,29.86,80912.63,0.0,0.24559,0.00014,23.59785]
[1778129272091,29.86,80912.63,0.0,0.24559,0.00014,23.59785]
[1778129272637,29.86,80913.31,0.0,0.24569,0.00014,23.60312]
[1778129276376,29.86,80913.52,0.0,0.24573,0.00014,23.60487]
[1778129277750,29.86,80913.56,0.0,0.24573,0.00014,23.60517]
[1778129277755,29.86,80913.56,0.0,0.24573,0.00014,23.60517]
[1778129277921,29.86,80913.56,0.0,0.24573,0.00014,23.60517]
[1778129278953,29.86,80921.96,0.0,0.24692,0.00014,23.66862]
[1778129284619,29.86,80926.43,0.0,0.24755,0.00014,23.70217]
[1778129292424,29.86,80926.01,0.0,0.24748,0.00014,23.69876]
[1778129297709,29.86,80926.08,0.0,0.24748,0.00014,23.69874]
[1778129302743,29.86,80926.08,0.0,0.24747,0.00014,23.69838]
[1778129307778,29.86,80925.86,0.0,0.24744,0.00014,23.69636]
[1778129312813,29.86,80931.79,0.0,0.24824,0.00014,23.73648]
[1778129317848,29.85,80933.22,0.0,0.24843,0.00014,23.74661]
[1778129324897,29.85,80934.87,0.0,0.24864,0.00014,23.75803]
[1778129325923,29.85,80934.87,0.0,0.24864,0.00014,23.75803]
[1778129326619,29.85,80935.1,0.0,0.24867,0.00014,23.75962]
[1778129326720,29.85,80935.1,0.0,0.24867,0.00014,23.75949]
[1778129331946,29.85,80935.25,0.0,0.24868,0.00014,23.75995]
[1778129332696,29.85,80935.25,0.0,0.24868,0.00014,23.75995]
[1778129332952,29.85,80935.43,0.0,0.2487,0.00014,23.76117]
[1778129337988,29.85,80935.58,0.0,0.24871,0.00014,23.76166]
[1778129343023,29.85,80935.67,0.0,0.24871,0.00014,23.76169]
[1778129348059,29.84,80935.65,0.0,0.2487,0.00014,23.76092]
[1778129354100,29.84,80934.97,0.0,0.24858,0.00014,23.75505]
[1778129358450,29.84,80936.92,0.0,0.24885,0.00014,23.76926]
[1778129359012,29.84,80936.92,0.0,0.24885,0.00014,23.76926]
[1778129359135,29.84,80938.09,0.0,0.24901,0.00014,23.77772]
[1778129364170,29.84,80939.46,0.0,0.24919,0.00014,23.7872]
[1778129370436,29.84,80939.47,0.0,0.24918,0.00014,23.78656]
[1778129371162,29.84,80939.18,0.0,0.24913,0.00014,23.78425]
[1778129371264,29.84,80938.68,0.0,0.24904,0.00014,23.77648]
[1778129378714,29.83,80938.67,0.0,0.24902,0.00014,23.77543]
[1778129385102,29.83,80938.7,0.0,0.24902,0.00014,23.77553]
[1778129385347,29.83,80938.7,0.0,0.24902,0.00014,23.77553]
[1778129386010,29.83,80938.66,0.0,0.249,0.00014,23.77466]
[1778129390772,29.83,80938.1,0.0,0.24892,0.00014,23.77048]
[1778129391277,29.83,80941.57,0.0,0.24941,0.00014,23.79645]
[1778129393838,29.83,80942.54,0.0,0.24955,0.00014,23.80368]
[1778129394304,29.83,80944.41,0.0,0.24981,0.00014,23.81756]
[1778129394807,29.83,80944.41,0.0,0.24981,0.00014,23.81756]
[1778129395467,29.83,80944.08,0.0,0.24977,0.00014,23.81503]
[1778129396243,29.83,80944.67,0.0,0.24985,0.00014,23.81945]
[1778129398855,29.83,80933.62,0.0,0.24827,0.00014,23.73614]
[1778129404453,29.83,80940.06,0.0,0.24917,0.00014,23.7838]
[1778129409489,29.83,80940.61,0.0,0.24924,0.00014,23.78731]
[1778129413680,29.83,80938.81,0.0,0.24898,0.00014,23.77377]
[1778129413685,29.83,80938.81,0.0,0.24898,0.00014,23.77377]
[1778129413781,29.83,80936.99,0.0,0.24873,0.00014,23.76016]
[1778129419065,29.83,80937.5,0.0,0.2488,0.00014,23.76407]
[1778129424774,29.83,80938.94,0.0,0.249,0.00014,23.77477]
[1778129430603,29.82,80936.1,0.0,0.2486,0.00014,23.75331]
[1778129436680,29.82,80936.74,0.0,0.24865,0.00014,23.75383]
[1778129441716,29.82,80933.71,0.0,0.24821,0.00014,23.73056]
[1778129447487,29.82,80933.71,0.0,0.24821,0.00014,23.73056]
[1778129453798,29.82,80933.15,0.0,0.24811,0.00014,23.72488]
[1778129458832,29.82,80940.42,0.0,0.24912,0.00014,23.77881]
[1778129463867,29.82,80943.77,0.0,0.24959,0.00014,23.80348]
[1778129468902,29.82,80944.92,0.0,0.24975,0.00014,23.81175]
[1778129473981,29.82,80945.48,0.0,0.24983,0.00014,23.81613]
[1778129474426,29.82,80946.53,0.0,0.24998,0.00014,23.82406]
[1778129474945,29.82,80946.53,0.0,0.24998,0.00014,23.82412]
[1778129479980,29.82,80946.37,0.0,0.24996,0.00014,23.82316]
[1778129482985,29.82,80947.5,0.0,0.25013,0.00014,23.83167]
[1778129483142,29.82,80947.5,0.0,0.25013,0.00014,23.83167]
[1778129483196,29.82,80947.5,0.0,0.25013,0.00014,23.83167]
[1778129483204,29.82,80951.65,0.0,0.25072,0.00014,23.86272]
[1778129483352,29.82,80951.65,0.0,0.25072,0.00014,23.86272]
[1778129483363,29.82,80951.65,0.0,0.25072,0.00014,23.86272]
[1778129483543,29.82,80951.65,0.0,0.25072,0.00014,23.86272]
[1778129484009,29.82,80951.65,0.0,0.25072,0.00014,23.86271]
[1778129485017,29.82,80962.4,0.0,0.25225,0.00014,23.94277]
[1778129486577,29.82,80964.6,0.0,0.25256,0.00014,23.95903]
[1778129486623,29.82,80964.6,0.0,0.25256,0.00014,23.95903]
[1778129486702,29.82,80964.6,0.0,0.25256,0.00014,23.95903]
[1778129486912,29.82,80964.6,0.0,0.25256,0.00014,23.95903]
[1778129487030,29.82,80964.85,0.0,0.25259,0.00014,23.96078]
[1778129487283,29.82,80964.85,0.0,0.25259,0.00014,23.96078]
[1778129487910,29.82,80964.32,0.0,0.25252,0.00014,23.95673]
[1778129488606,29.82,80964.32,0.0,0.25252,0.00014,23.95673]
[1778129489044,29.82,80964.32,0.0,0.25251,0.00014,23.95663]
[1778129494079,29.81,80965.0,0.0,0.25258,0.00014,23.95726]
[1778129499115,29.81,80964.09,0.0,0.25244,0.00014,23.95004]
[1778129502753,29.81,80964.85,0.0,0.25254,0.00014,23.95549]
[1778129503142,29.81,80965.14,0.0,0.25258,0.00014,23.95758]
[1778129504743,29.81,80965.15,0.0,0.25258,0.00014,23.95765]
[1778129504771,29.81,80965.15,0.0,0.25258,0.00014,23.95765]
[1778129504844,29.81,80965.47,0.0,0.25263,0.00014,23.95989]
[1778129508819,29.81,80967.51,0.0,0.25291,0.00014,23.9748]
[1778129509184,29.81,80967.96,0.0,0.25297,0.00014,23.97806]
[1778129514039,29.81,80970.23,0.0,0.25329,0.00014,23.99455]
[1778129514608,29.81,80970.42,0.0,0.25332,0.00014,23.99586]
[1778129514710,29.81,80970.42,0.0,0.25332,0.00014,23.99586]
[1778129514896,29.81,80970.42,0.0,0.25332,0.00014,23.99586]
[1778129515226,29.81,80976.16,0.0,0.25414,0.00014,24.03832]
[1778129516926,29.81,80979.48,0.0,0.25461,0.00014,24.06276]
[1778129517158,29.81,80979.48,0.0,0.25461,0.00014,24.06276]
[1778129517240,29.81,80980.03,0.0,0.25469,0.00014,24.06669]
[1778129518947,29.81,80980.27,0.0,0.25472,0.00014,24.06832]
[1778129519256,29.81,80980.23,0.0,0.25471,0.00014,24.06788]
[1778129520971,29.81,80979.57,0.0,0.25461,0.00014,24.06285]
[1778129521071,29.81,80978.4,0.0,0.25444,0.00014,24.05406]
[1778129522059,29.81,80978.4,0.0,0.25444,0.00014,24.05406]
[1778129522997,29.81,80973.39,0.0,0.25372,0.00014,24.01682]
[1778129523095,29.81,80968.86,0.0,0.25307,0.00014,23.98311]
[1778129525024,29.81,80969.77,0.0,0.2532,0.00014,23.9898]
[1778129525125,29.81,80971.78,0.0,0.25349,0.00014,24.00463]
[1778129528431,29.81,80971.27,0.0,0.25341,0.00014,24.00067]
[1778129529964,29.8,80972.04,0.0,0.25352,0.00014,24.00629]
[1778129531096,29.8,80972.01,0.0,0.25351,0.00014,24.00589]
[1778129531196,29.8,80971.94,0.0,0.2535,0.00014,24.00528]
[1778129532739,29.8,80971.94,0.0,0.2535,0.00014,24.00528]
[1778129532778,29.8,80971.94,0.0,0.2535,0.00014,24.00528]
[1778129532780,29.8,80971.94,0.0,0.2535,0.00014,24.00528]
[1778129532844,29.8,80971.94,0.0,0.2535,0.00014,24.00528]
[1778129533123,29.8,80971.94,0.0,0.2535,0.00014,24.00528]
[1778129533130,29.8,80972.43,0.0,0.25356,0.00014,24.00873]
[1778129534539,29.8,80977.87,0.0,0.25434,0.00014,24.04906]
[1778129535149,29.8,80977.87,0.0,0.25434,0.00014,24.04906]
[1778129535818,29.8,80982.1,0.0,0.25495,0.00014,24.08033]
[1778129536290,29.8,80982.44,0.0,0.255,0.00014,24.08281]
[1778129542195,29.8,80985.37,0.0,0.25542,0.00014,24.10428]
[1778129544071,29.8,80984.56,0.0,0.2553,0.00014,24.09817]
[1778129546494,29.8,80984.32,0.0,0.25526,0.00014,24.09632]
[1778129552491,29.8,80983.17,0.0,0.25507,0.00014,24.08374]
[1778129557526,29.8,80982.65,0.0,0.25499,0.00014,24.07985]
[1778129561257,29.8,80983.4,0.0,0.2551,0.00014,24.08536]
[1778129561556,29.8,80981.87,0.0,0.25488,0.00014,24.07404]
[1778129564575,29.8,80970.94,0.0,0.25331,0.00014,23.99279]
[1778129570080,29.8,80971.02,0.0,0.25331,0.00014,23.99318]
[1778129576662,29.8,80971.17,0.0,0.25333,0.00014,23.99406]
[1778129581857,29.8,80973.41,0.0,0.25365,0.00014,24.01051]
[1778129588746,29.8,80975.36,0.0,0.25392,0.00014,24.02444]
[1778129593821,29.8,80974.03,0.0,0.25372,0.00014,24.01422]
[1778129598957,29.8,80973.88,0.0,0.25369,0.00014,24.01282]
[1778129605865,29.79,80973.01,0.0,0.25356,0.00014,24.00583]
[1778129611220,29.79,80973.49,0.0,0.25362,0.00014,24.00915]
[1778129616942,29.79,80972.75,0.0,0.25348,0.00014,23.99935]
[1778129621979,29.79,80972.18,0.0,0.25339,0.00014,23.99484]
[1778129627078,29.79,80972.75,0.0,0.25347,0.00014,23.99884]
[1778129633056,29.79,80972.55,0.0,0.25343,0.00014,23.99693]
[1778129636348,29.79,80972.55,0.0,0.25343,0.00014,23.99693]
[1778129637083,29.79,80972.2,0.0,0.25338,0.00014,23.99409]
[1778129642119,29.79,80973.78,0.0,0.2536,0.00014,24.00553]
[1778129647153,29.79,80975.82,0.0,0.25388,0.00014,24.02034]
[1778129650514,29.79,80976.14,0.0,0.25393,0.00014,24.02252]
[1778129656217,29.79,80976.67,0.0,0.25399,0.00014,24.02606]
[1778129658033,29.79,80976.85,0.0,0.25402,0.00014,24.02733]
[1778129658231,29.79,80977.01,0.0,0.25404,0.00014,24.02845]
[1778129661252,29.79,80988.31,0.0,0.25567,0.00014,24.11239]
[1778129662116,29.79,80988.31,0.0,0.25567,0.00014,24.11239]
[1778129667294,29.79,80991.03,0.0,0.25607,0.00014,24.13292]
[1778129670893,29.79,80989.64,0.0,0.25588,0.00014,24.1229]
[1778129672319,29.79,80989.62,0.0,0.25588,0.00014,24.12283]
[1778129672893,29.79,80989.62,0.0,0.25585,0.00014,24.11904]
[1778129680386,29.79,80986.82,0.0,0.25546,0.00014,24.09905]
[1778129685420,29.79,80987.74,0.0,0.2556,0.00014,24.10617]
[1778129690456,29.79,80989.21,0.0,0.25582,0.00014,24.11723]
[1778129696497,29.79,80990.6,0.0,0.25602,0.00014,24.12755]
[1778129700748,29.79,80989.18,0.0,0.25582,0.00014,24.11708]
[1778129703259,29.79,80987.24,0.0,0.25553,0.00014,24.10268]
[1778129703824,29.79,80985.92,0.0,0.25535,0.00014,24.09299]
[1778129704457,29.79,80985.92,0.0,0.25535,0.00014,24.09299]
[1778129704846,29.79,80985.58,0.0,0.2553,0.00014,24.09047]
[1778129705174,29.79,80985.58,0.0,0.2553,0.00014,24.09047]
[1778129705272,29.79,80985.79,0.0,0.25533,0.00014,24.0921]
[1778129709233,29.79,80984.78,0.0,0.25519,0.00014,24.08477]
[1778129709334,29.79,80983.79,0.0,0.25504,0.00014,24.0775]
[1778129714548,29.79,80980.45,0.0,0.25457,0.00014,24.05299]
[1778129716807,29.79,80965.75,0.0,0.25246,0.00014,23.94386]
[1778129725939,29.79,80965.16,0.0,0.25237,0.00014,23.93908]
[1778129732751,29.79,80965.9,0.0,0.25245,0.00014,23.94042]
[1778129737459,29.79,80968.8,0.0,0.25286,0.00014,23.96192]
[1778129737502,29.79,80968.77,0.0,0.25285,0.00014,23.96165]
[1778129739436,29.79,80956.75,0.0,0.25114,0.00014,23.87209]
[1778129739614,29.79,80956.75,0.0,0.25114,0.00014,23.87209]
[1778129741648,29.79,80957.45,0.0,0.25124,0.00014,23.87746]
[1778129743734,29.79,80957.78,0.0,0.25129,0.00014,23.88]
[1778129744363,29.79,80967.46,0.0,0.25268,0.00014,23.95236]
[1778129749869,29.79,80974.28,0.0,0.25366,0.00014,24.00339]
[1778129753789,29.79,80976.26,0.0,0.25395,0.00014,24.01823]
[1778129753897,29.79,80976.3,0.0,0.25395,0.00014,24.01858]
[1778129757838,29.79,80968.19,0.0,0.25279,0.00014,23.9583]
[1778129763022,29.79,80969.64,0.0,0.253,0.00014,23.96915]
[1778129769007,29.79,80974.75,0.0,0.25373,0.00014,24.00712]
[1778129772008,29.79,80974.88,0.0,0.25375,0.00014,24.00807]
[1778129777904,29.79,80968.84,0.0,0.25288,0.00014,23.96317]
[1778129778080,29.79,80968.84,0.0,0.25288,0.00014,23.96317]
[1778129783865,29.79,80968.45,0.0,0.25283,0.00014,23.96027]
[1778129784148,29.79,80968.45,0.0,0.25283,0.00014,23.96027]
[1778129786174,29.79,80968.45,0.0,0.25283,0.00014,23.96032]
[1778129792068,29.8,80967.6,0.0,0.25271,0.00014,23.95416]
[1778129792247,29.8,80967.6,0.0,0.25271,0.00014,23.95416]
[1778129798206,29.8,80966.53,0.0,0.25254,0.00014,23.94266]
[1778129808404,29.8,80966.53,0.0,0.25254,0.00014,23.94277]
[1778129814370,29.8,80966.55,0.0,0.25255,0.00014,23.94334]
[1778129821842,29.8,80966.73,0.0,0.25257,0.00014,23.94433]
[1778129828345,29.8,80968.76,0.0,0.25286,0.00014,23.95927]
[1778129834477,29.8,80969.66,0.0,0.25298,0.00014,23.96555]
[1778129838807,29.79,80977.66,0.0,0.25412,0.00014,24.02481]
[1778129845086,29.79,80977.95,0.0,0.25417,0.00014,24.0269]
[1778129847360,29.79,80977.95,0.0,0.25416,0.00014,24.02684]
[1778129847552,29.79,80979.26,0.0,0.25435,0.00014,24.03651]
[1778129852585,29.79,80985.2,0.0,0.25519,0.00014,24.07682]
[1778129857622,29.8,80986.07,0.0,0.25531,0.00014,24.08333]
[1778129862656,29.8,80984.09,0.0,0.25503,0.00014,24.06879]
[1778129867690,29.8,80985.22,0.0,0.25519,0.00014,24.07726]
[1778129872726,29.8,80984.28,0.0,0.25506,0.00014,24.07049]
[1778129880782,29.8,80983.27,0.0,0.25492,0.00014,24.06341]
[1778129885813,29.8,80982.85,0.0,0.25487,0.00014,24.06049]
[1778129888596,29.8,80973.46,0.0,0.25352,0.00014,23.99102]
[1778129896162,29.8,80979.52,0.0,0.25439,0.00014,24.03583]
[1778129902937,29.8,80983.07,0.0,0.2549,0.00014,24.0619]
[1778129907973,29.8,80981.34,0.0,0.25465,0.00014,24.04907]
[1778129913008,29.8,80975.29,0.0,0.25375,0.00014,24.00027]
[1778129918042,29.8,80977.8,0.0,0.25411,0.00014,24.0188]
[1778129923077,29.8,80980.81,0.0,0.25454,0.00014,24.04097]
[1778129928112,29.8,80982.01,0.0,0.25471,0.00014,24.04961]
[1778129933353,29.79,80982.85,0.0,0.25482,0.00014,24.05553]
[1778129939189,29.79,80982.98,0.0,0.25484,0.00014,24.05622]
[1778129945230,29.79,80985.66,0.0,0.25522,0.00014,24.07616]
[1778129950268,29.8,80985.34,0.0,0.25518,0.00014,24.07403]
[1778129956308,29.8,80984.04,0.0,0.25501,0.00014,24.0651]
[1778129962350,29.8,80983.34,0.0,0.25493,0.00014,24.06083]
[1778129968392,29.8,80983.26,0.0,0.25493,0.00014,24.06116]
[1778129973428,29.8,80982.6,0.0,0.25483,0.00014,24.05318]
[1778129979470,29.81,80984.02,0.0,0.25505,0.00014,24.06446]
[1778129984504,29.81,80983.57,0.0,0.25499,0.00014,24.06152]
[1778129989538,29.81,80981.05,0.0,0.25464,0.00014,24.04331]
[1778129995581,29.81,80980.84,0.0,0.25463,0.00014,24.04263]
[1778130000616,29.81,80980.32,0.0,0.25457,0.00014,24.03965]
[1778130005652,29.82,80980.49,0.0,0.25461,0.00014,24.04176]
[1778130010691,29.82,80974.71,0.0,0.25378,0.00014,23.99886]
[1778130015722,29.82,80983.01,0.0,0.25497,0.00014,24.06044]
[1778130018960,29.82,80986.3,0.0,0.25546,0.00014,24.08511]
[1778130019076,29.82,80986.3,0.0,0.25546,0.00014,24.08511]
[1778130019102,29.82,80986.3,0.0,0.25546,0.00014,24.08511]
[1778130019685,29.82,80986.3,0.0,0.25546,0.00014,24.08511]
[1778130019787,29.82,80995.04,0.0,0.25672,0.00014,24.14963]
[1778130020983,29.82,80995.42,0.0,0.25677,0.00014,24.15246]
[1778130026800,29.82,80995.4,0.0,0.25677,0.00014,24.15243]
[1778130031834,29.82,80995.76,0.0,0.2568,0.00014,24.15117]
[1778130035016,29.82,80994.5,0.0,0.25662,0.00014,24.14186]
[1778130036869,29.82,81004.53,0.0,0.25806,0.00014,24.21548]
[1778130041906,29.82,81005.26,0.0,0.25816,0.00014,24.22037]
[1778130045838,29.81,81005.11,0.0,0.25813,0.00014,24.21894]
[1778130045876,29.81,81005.11,0.0,0.25813,0.00014,24.21894]
[1778130045861,29.81,81004.77,0.0,0.25808,0.00014,24.21633]
[1778130045967,29.81,81004.77,0.0,0.25808,0.00014,24.21633]
[1778130045986,29.81,81004.77,0.0,0.25808,0.00014,24.21633]
[1778130046137,29.81,81004.77,0.0,0.25808,0.00014,24.21633]
[1778130046176,29.81,81004.77,0.0,0.25808,0.00014,24.21633]
[1778130046679,29.81,81005.27,0.0,0.25815,0.00014,24.22011]
[1778130047510,29.81,81016.33,0.0,0.25975,0.00015,24.30108]
[1778130049143,29.81,81019.79,0.0,0.26026,0.00015,24.32633]
[1778130049268,29.81,81019.93,0.0,0.26028,0.00015,24.32735]
[1778130050460,29.81,81019.93,0.0,0.26028,0.00015,24.32735]
[1778130050564,29.81,81028.17,0.0,0.26147,0.00015,24.3873]
[1778130051281,29.81,81028.17,0.0,0.26147,0.00015,24.3873]
[1778130051404,29.81,81028.17,0.0,0.26147,0.00015,24.3873]
[1778130051490,29.81,81027.07,0.0,0.26131,0.00015,24.37926]
[1778130053353,29.81,81027.07,0.0,0.26131,0.00015,24.37926]
[1778130057391,29.81,81031.69,0.0,0.26198,0.00015,24.41256]
[1778130057575,29.81,81031.44,0.0,0.26194,0.00015,24.41063]
[1778130062752,29.81,81031.19,0.0,0.2619,0.00015,24.40869]
[1778130068632,29.81,81037.13,0.0,0.26276,0.00015,24.45153]
[1778130073679,29.81,81038.24,0.0,0.26292,0.00015,24.45926]
[1778130076802,29.81,81037.45,0.0,0.2628,0.00015,24.45327]
[1778130076868,29.81,81037.45,0.0,0.2628,0.00015,24.45327]
[1778130076946,29.81,81037.98,0.0,0.26287,0.00015,24.45705]
[1778130076981,29.81,81037.98,0.0,0.26287,0.00015,24.45705]
[1778130077223,29.81,81042.91,0.0,0.26359,0.00015,24.49273]
[1778130082613,29.81,81040.98,0.0,0.26331,0.00015,24.47855]
[1778130085717,29.81,81040.65,0.0,0.26325,0.00015,24.47597]
[1778130085789,29.81,81032.5,0.0,0.26206,0.00015,24.41685]
[1778130087756,29.81,81029.99,0.0,0.2617,0.00015,24.39863]
[1778130091331,29.81,81032.17,0.0,0.26202,0.00015,24.41461]
[1778130091605,29.81,81030.2,0.0,0.26171,0.00015,24.39647]
[1778130097297,29.81,81025.41,0.0,0.26102,0.00015,24.36181]
[1778130099909,29.81,81019.57,0.0,0.26017,0.00015,24.3192]
[1778130099959,29.81,81012.57,0.0,0.25915,0.00014,24.26808]
[1778130105965,29.81,81019.44,0.0,0.26016,0.00015,24.31869]
[1778130106962,29.81,81019.44,0.0,0.26016,0.00015,24.31869]
[1778130106418,29.81,81024.24,0.0,0.26085,0.00015,24.35366]
[1778130107987,29.81,81024.24,0.0,0.26085,0.00015,24.35366]
[1778130108869,29.81,81024.5,0.0,0.26089,0.00015,24.35549]
[1778130109609,29.81,81024.5,0.0,0.26089,0.00015,24.35549]
[1778130110039,29.81,81030.79,0.0,0.26181,0.00015,24.40134]
[1778130110896,29.81,81044.2,0.0,0.26377,0.00015,24.49857]
[1778130116434,29.81,81044.83,0.0,0.26385,0.00015,24.50286]
[1778130121562,29.81,81042.53,0.0,0.26351,0.00015,24.48602]
[1778130126823,29.81,81042.56,0.0,0.2635,0.00015,24.48566]
[1778130131910,29.81,81046.97,0.0,0.26414,0.00015,24.5169]
[1778130136949,29.81,81052.09,0.0,0.26488,0.00015,24.55372]
[1778130138500,29.81,81052.81,0.0,0.26499,0.00015,24.55884]
[1778130138569,29.81,81052.81,0.0,0.26499,0.00015,24.55884]
[1778130138931,29.81,81054.54,0.0,0.26524,0.00015,24.57126]
[1778130139027,29.81,81054.54,0.0,0.26524,0.00015,24.57126]
[1778130139072,29.81,81054.54,0.0,0.26524,0.00015,24.57126]
[1778130139614,29.81,81054.42,0.0,0.26522,0.00015,24.57046]
[1778130140752,29.81,81069.12,0.0,0.26738,0.00015,24.67596]
[1778130141137,29.81,81069.12,0.0,0.26738,0.00015,24.67596]
[1778130142422,29.81,81065.69,0.0,0.26688,0.00015,24.65134]
[1778130142748,29.81,81065.69,0.0,0.26688,0.00015,24.65134]
[1778130142846,29.81,81061.57,0.0,0.26627,0.00015,24.62175]
[1778130144432,29.81,81061.57,0.0,0.26627,0.00015,24.62175]
[1778130144650,29.81,81061.19,0.0,0.26621,0.00015,24.61902]
[1778130148473,29.81,81065.16,0.0,0.2668,0.00015,24.64745]
[1778130148678,29.81,81064.73,0.0,0.26673,0.00015,24.64433]
[1778130153713,29.8,81064.1,0.0,0.26661,0.00015,24.63579]
[1778130158748,29.8,81063.11,0.0,0.26646,0.00015,24.62838]
[1778130163783,29.8,81064.03,0.0,0.26659,0.00015,24.63459]
[1778130168804,29.8,81063.53,0.0,0.26651,0.00015,24.6307]
[1778130170695,29.8,81063.28,0.0,0.26647,0.00015,24.62882]
[1778130170832,29.8,81063.28,0.0,0.26646,0.00015,24.62864]
[1778130171935,29.8,81063.28,0.0,0.26646,0.00015,24.62864]
[1778130172476,29.8,81062.87,0.0,0.2664,0.00015,24.62561]
[1778130172846,29.8,81062.87,0.0,0.2664,0.00015,24.62551]
[1778130177881,29.8,81057.46,0.0,0.2656,0.00015,24.58631]
[1778130182844,29.8,81056.53,0.0,0.26546,0.00015,24.57934]
[1778130182849,29.8,81056.53,0.0,0.26546,0.00015,24.57934]
[1778130182945,29.8,81056.77,0.0,0.26549,0.00015,24.58099]
[1778130186221,29.8,81058.6,0.0,0.26575,0.00015,24.59388]
[1778130186889,29.8,81058.6,0.0,0.26575,0.00015,24.59388]
[1778130186893,29.8,81058.6,0.0,0.26575,0.00015,24.59388]
[1778130186897,29.8,81058.6,0.0,0.26575,0.00015,24.59388]
[1778130187186,29.8,81058.55,0.0,0.26574,0.00015,24.59342]
[1778130187968,29.8,81058.55,0.0,0.26574,0.00015,24.59342]
[1778130189112,29.8,81064.38,0.0,0.26659,0.00015,24.63505]
[1778130189966,29.8,81065.72,0.0,0.26679,0.00015,24.6445]
[1778130190944,29.8,81065.72,0.0,0.26679,0.00015,24.6445]
[1778130191014,29.8,81065.72,0.0,0.26679,0.00015,24.6445]
[1778130191044,29.8,81065.31,0.0,0.26672,0.00015,24.6414]
[1778130194903,29.79,81057.62,0.0,0.26558,0.00015,24.58545]
[1778130195012,29.79,81057.56,0.0,0.26557,0.00015,24.5848]
[1778130199043,29.79,81055.62,0.0,0.26527,0.00015,24.57019]
[1778130201067,29.79,81055.75,0.0,0.26528,0.00015,24.57068]
[1778130203097,29.79,81059.35,0.0,0.26579,0.00015,24.59584]
[1778130205039,29.79,81058.82,0.0,0.26571,0.00015,24.59189]
[1778130205083,29.79,81058.79,0.0,0.2657,0.00015,24.59152]
[1778130211083,29.78,81064.24,0.0,0.26648,0.00015,24.62985]
[1778130215341,29.78,81073.78,0.0,0.26785,0.00015,24.69355]
[1778130218250,29.78,81074.74,0.0,0.26798,0.00015,24.70015]
[1778130218273,29.78,81074.74,0.0,0.26798,0.00015,24.70015]
[1778130218373,29.78,81074.74,0.0,0.26798,0.00015,24.70015]
[1778130218396,29.78,81074.74,0.0,0.26798,0.00015,24.70015]
[1778130218399,29.78,81074.74,0.0,0.26798,0.00015,24.70015]
[1778130218484,29.78,81074.74,0.0,0.26798,0.00015,24.70015]
[1778130218813,29.78,81074.74,0.0,0.26798,0.00015,24.70015]
[1778130219103,29.78,81072.59,0.0,0.26766,0.00015,24.68449]
[1778130219288,29.78,81072.59,0.0,0.26766,0.00015,24.68449]
[1778130219297,29.78,81072.59,0.0,0.26766,0.00015,24.68449]
[1778130219816,29.78,81079.09,0.0,0.26862,0.00015,24.73088]
[1778130221303,29.78,81077.93,0.0,0.26845,0.00015,24.72253]
[1778130221404,29.78,81070.53,0.0,0.26735,0.00015,24.66961]
[1778130222469,29.78,81070.53,0.0,0.26735,0.00015,24.66961]
[1778130222916,29.78,81070.53,0.0,0.26735,0.00015,24.66961]
[1778130222924,29.78,81070.53,0.0,0.26735,0.00015,24.66961]
[1778130222925,29.78,81070.53,0.0,0.26735,0.00015,24.66961]
[1778130223017,29.78,81064.36,0.0,0.26644,0.00015,24.62494]
[1778130223345,29.78,81064.36,0.0,0.26644,0.00015,24.62494]
[1778130223628,29.78,81063.83,0.0,0.26636,0.00015,24.62095]
[1778130229250,29.78,81060.93,0.0,0.26591,0.00015,24.59924]
[1778130234274,29.77,81059.75,0.0,0.26572,0.00015,24.58991]
[1778130240326,29.77,81057.94,0.0,0.26543,0.00015,24.57597]
[1778130245361,29.77,81058.3,0.0,0.26547,0.00015,24.57783]
[1778130250447,29.77,81051.92,0.0,0.26452,0.00015,24.53108]
[1778130257129,29.76,81045.39,0.0,0.26355,0.00015,24.48348]
[1778130263048,29.76,81045.93,0.0,0.26363,0.00015,24.48706]
[1778130264973,29.76,81056.19,0.0,0.26512,0.00015,24.56085]
[1778130270536,29.76,81055.35,0.0,0.26499,0.00015,24.55415]
[1778130276091,29.76,81056.3,0.0,0.26509,0.00015,24.5565]
[1778130281612,29.76,81061.05,0.0,0.26576,0.00015,24.58971]
[1778130283804,29.76,81061.18,0.0,0.26578,0.00015,24.5905]
[1778130285500,29.75,81066.88,0.0,0.26661,0.00015,24.63119]
[1778130289277,29.75,81067.2,0.0,0.26665,0.00015,24.63314]
[1778130294305,29.75,81069.25,0.0,0.26694,0.00015,24.64737]
[1778130294704,29.75,81070.1,0.0,0.26707,0.00015,24.65347]
[1778130296164,29.75,81070.1,0.0,0.26707,0.00015,24.65347]
[1778130296561,29.75,81073.24,0.0,0.26753,0.00015,24.67596]
[1778130296718,29.75,81073.9,0.0,0.26763,0.00015,24.68056]
[1778130298186,29.75,81082.3,0.0,0.26887,0.00015,24.74058]
[1778130298732,29.75,81082.3,0.0,0.26886,0.00015,24.7405]
[1778130299304,29.75,81082.3,0.0,0.26886,0.00015,24.7405]
[1778130299904,29.75,81082.3,0.0,0.26886,0.00015,24.7405]
[1778130305414,29.75,81084.65,0.0,0.2692,0.00015,24.75682]
[1778130308296,29.75,81086.24,0.0,0.26944,0.00015,24.76802]
[1778130308545,29.75,81086.24,0.0,0.26944,0.00015,24.76802]
[1778130309111,29.75,81086.24,0.0,0.26944,0.00015,24.76802]
[1778130308803,29.75,81086.24,0.0,0.26943,0.00015,24.76789]
[1778130312501,29.75,81081.56,0.0,0.26874,0.00015,24.73432]
[1778130313020,29.75,81081.56,0.0,0.26874,0.00015,24.73432]
[1778130313120,29.75,81077.89,0.0,0.26819,0.00015,24.70796]
[1778130313781,29.75,81077.89,0.0,0.26819,0.00015,24.70796]
[1778130313787,29.75,81077.89,0.0,0.26819,0.00015,24.70796]
[1778130319003,29.75,81075.75,0.0,0.26786,0.00015,24.69213]
[1778130320791,29.75,81077.76,0.0,0.26816,0.00015,24.70629]
[1778130322464,29.75,81075.54,0.0,0.26782,0.00015,24.69019]
[1778130328942,29.74,81079.83,0.0,0.26844,0.00015,24.72009]
[1778130330773,29.74,81079.53,0.0,0.26839,0.00015,24.71783]
[1778130334604,29.74,81082.84,0.0,0.26885,0.00015,24.73713]
[1778130334985,29.74,81083.1,0.0,0.26888,0.00015,24.73886]
[1778130338165,29.74,81084.08,0.0,0.26902,0.00015,24.74568]
[1778130338659,29.74,81085.95,0.0,0.2693,0.00015,24.75898]
[1778130339013,29.74,81086.09,0.0,0.26932,0.00015,24.75993]
[1778130340682,29.74,81085.94,0.0,0.2693,0.00015,24.75882]
[1778130341029,29.74,81086.19,0.0,0.26933,0.00015,24.76055]
[1778130343723,29.74,81086.27,0.0,0.26934,0.00015,24.76104]
[1778130344020,29.74,81086.27,0.0,0.26934,0.00015,24.76104]
[1778130344121,29.74,81077.93,0.0,0.26811,0.00015,24.70141]
[1778130345348,29.74,81077.93,0.0,0.26811,0.00015,24.70132]
[1778130346595,29.74,81077.48,0.0,0.26804,0.00015,24.69801]
[1778130347751,29.74,81077.01,0.0,0.26797,0.00015,24.69455]
[1778130348784,29.74,81075.74,0.0,0.26778,0.00015,24.68537]
[1778130350096,29.74,81074.95,0.0,0.26766,0.00015,24.67963]
[1778130355507,29.74,81071.19,0.0,0.26709,0.00015,24.65223]
[1778130361173,29.73,81064.81,0.0,0.26614,0.00015,24.60582]
[1778130362694,29.73,81061.75,0.0,0.26569,0.00015,24.58366]
[1778130363187,29.73,81061.71,0.0,0.26568,0.00015,24.58326]
[1778130364224,29.73,81049.25,0.0,0.26385,0.00015,24.49318]
[1778130369229,29.73,81050.74,0.0,0.26407,0.00015,24.50385]
[1778130374264,29.73,81051.71,0.0,0.26421,0.00015,24.51078]
[1778130379902,29.73,81052.31,0.0,0.26429,0.00015,24.51505]
[1778130385815,29.73,81056.6,0.0,0.26492,0.00015,24.54571]
[1778130392179,29.73,81056.87,0.0,0.26495,0.00015,24.5475]
[1778130399442,29.73,81057.6,0.0,0.26503,0.00015,24.5485]
[1778130405955,29.73,81059.74,0.0,0.26533,0.00015,24.56357]
[1778130411525,29.73,81058.52,0.0,0.26515,0.00015,24.5545]
[1778130416970,29.73,81058.09,0.0,0.26508,0.00015,24.55121]
[1778130422528,29.73,81057.72,0.0,0.26502,0.00015,24.54841]
[1778130422563,29.73,81057.72,0.0,0.26502,0.00015,24.54841]
[1778130423298,29.73,81051.68,0.0,0.26413,0.00015,24.50452]
[1778130428886,29.73,81046.68,0.0,0.26339,0.00015,24.46784]
[1778130433444,29.72,81046.61,0.0,0.26337,0.00015,24.46674]
[1778130433457,29.72,81046.61,0.0,0.26337,0.00015,24.46674]
[1778130433683,29.72,81046.61,0.0,0.26337,0.00015,24.46674]
[1778130435118,29.72,81046.61,0.0,0.26337,0.00015,24.46674]
[1778130435213,29.72,81046.63,0.0,0.26337,0.00015,24.46671]
[1778130435820,29.72,81046.63,0.0,0.26337,0.00015,24.46671]
[1778130435918,29.72,81046.63,0.0,0.26336,0.00015,24.46663]
[1778130441738,29.72,81049.24,0.0,0.26374,0.00015,24.48512]
[1778130447779,29.72,81050.7,0.0,0.26394,0.00015,24.49523]
[1778130450055,29.72,81050.6,0.0,0.26393,0.00015,24.49444]
[1778130450220,29.72,81050.6,0.0,0.26393,0.00015,24.49444]
[1778130452815,29.72,81036.93,0.0,0.26189,0.00015,24.39075]
[1778130455440,29.72,81039.88,0.0,0.26231,0.00015,24.41198]
[1778130455452,29.72,81039.88,0.0,0.26231,0.00015,24.41198]
[1778130456146,29.72,81039.77,0.0,0.2623,0.00015,24.41106]
[1778130461915,29.72,81038.64,0.0,0.26212,0.00015,24.40226]
[1778130461969,29.72,81039.11,0.0,0.26218,0.00015,24.40558]
[1778130463338,29.72,81039.11,0.0,0.26218,0.00015,24.40558]
[1778130463959,29.72,81039.11,0.0,0.26218,0.00015,24.40547]
[1778130464140,29.72,81039.11,0.0,0.26218,0.00015,24.40547]
[1778130464241,29.72,81031.96,0.0,0.26114,0.00015,24.3533]
[1778130469933,29.72,81031.13,0.0,0.26101,0.00015,24.34705]
[1778130475975,29.72,81032.61,0.0,0.26124,0.00015,24.35841]
[1778130482017,29.72,81034.23,0.0,0.26149,0.00015,24.37079]
[1778130487053,29.72,81035.58,0.0,0.26169,0.00015,24.3811]
[1778130492088,29.72,81043.76,0.0,0.2629,0.00015,24.44092]
[1778130497338,29.72,81038.24,0.0,0.26209,0.00015,24.40102]
[1778130501200,29.72,81039.52,0.0,0.26229,0.00015,24.41069]
[1778130501902,29.72,81047.42,0.0,0.26345,0.00015,24.46816]
[1778130504512,29.72,81049.43,0.0,0.26374,0.00015,24.48279]
[1778130505055,29.72,81049.43,0.0,0.26374,0.00015,24.48279]
[1778130512228,29.72,81049.07,0.0,0.26367,0.00015,24.47651]
[1778130518270,29.72,81048.38,0.0,0.26357,0.00015,24.47158]
[1778130523306,29.72,81040.19,0.0,0.26237,0.00015,24.41205]
[1778130525662,29.72,81041.05,0.0,0.2625,0.00015,24.4183]
[1778130526327,29.72,81041.11,0.0,0.26251,0.00015,24.41874]
[1778130531361,29.72,81040.23,0.0,0.26238,0.00015,24.41239]
[1778130533543,29.72,81041.26,0.0,0.26253,0.00015,24.41991]
[1778130534224,29.72,81041.26,0.0,0.26253,0.00015,24.41991]
[1778130535413,29.72,81042.24,0.0,0.26267,0.00015,24.42704]
[1778130536397,29.72,81041.16,0.0,0.26251,0.00015,24.41922]
[1778130541431,29.72,81043.43,0.0,0.26285,0.00015,24.43578]
[1778130546944,29.72,81042.1,0.0,0.26266,0.00015,24.4262]
[1778130552508,29.72,81042.2,0.0,0.26267,0.00015,24.42697]
[1778130557543,29.72,81042.63,0.0,0.26273,0.00015,24.43008]
[1778130559962,29.72,81056.09,0.0,0.26471,0.00015,24.52756]
[1778130561249,29.72,81056.09,0.0,0.26471,0.00015,24.52756]
[1778130563160,29.72,81055.39,0.0,0.2646,0.00015,24.52243]
[1778130568725,29.72,81056.64,0.0,0.26478,0.00015,24.53127]
[1778130574664,29.72,81056.36,0.0,0.26471,0.00015,24.52527]
[1778130579700,29.72,81055.94,0.0,0.26465,0.00015,24.5222]
[1778130582705,29.72,81056.25,0.0,0.2647,0.00015,24.52444]
[1778130584615,29.72,81051.92,0.0,0.26406,0.00015,24.49315]
[1778130585192,29.72,81051.92,0.0,0.26406,0.00015,24.49315]
[1778130586776,29.72,81052.11,0.0,0.26409,0.00015,24.49459]
[1778130587472,29.72,81052.11,0.0,0.26409,0.00015,24.49459]
[1778130588602,29.72,81052.32,0.0,0.26412,0.00015,24.49616]
[1778130594805,29.72,81053.2,0.0,0.26426,0.00015,24.50267]
[1778130599840,29.72,81056.71,0.0,0.26477,0.00015,24.52817]
[1778130602167,29.72,81057.29,0.0,0.26486,0.00015,24.53236]
[1778130606143,29.72,81057.12,0.0,0.26483,0.00015,24.53112]
[1778130611925,29.72,81056.59,0.0,0.26476,0.00015,24.52726]
[1778130617444,29.72,81052.06,0.0,0.26409,0.00015,24.49468]
[1778130625016,29.73,81052.65,0.0,0.26419,0.00015,24.49939]
[1778130630785,29.73,81053.73,0.0,0.26435,0.00015,24.50738]
[1778130636093,29.73,81053.75,0.0,0.26434,0.00015,24.50416]
[1778130641128,29.73,81053.8,0.0,0.26436,0.00015,24.50485]
[1778130646165,29.73,81053.89,0.0,0.26438,0.00015,24.50585]
[1778130652205,29.73,81056.22,0.0,0.26473,0.00015,24.52302]
[1778130653111,29.73,81056.22,0.0,0.26473,0.00015,24.52302]
[1778130653129,29.73,81056.22,0.0,0.26473,0.00015,24.52302]
[1778130653439,29.73,81060.92,0.0,0.26542,0.00015,24.55702]
[1778130654378,29.73,81060.92,0.0,0.26542,0.00015,24.55702]
[1778130654404,29.73,81070.62,0.0,0.26685,0.00015,24.62698]
[1778130655973,29.73,81070.62,0.0,0.26685,0.00015,24.62703]
[1778130656592,29.73,81070.2,0.0,0.26679,0.00015,24.62408]
[1778130656596,29.73,81070.2,0.0,0.26679,0.00015,24.62408]
[1778130656631,29.73,81070.2,0.0,0.26679,0.00015,24.62408]
[1778130656727,29.73,81070.2,0.0,0.26679,0.00015,24.62408]
[1778130657240,29.73,81069.81,0.0,0.26674,0.00015,24.62143]
[1778130662276,29.73,81075.17,0.0,0.26754,0.00015,24.66032]
[1778130663726,29.73,81074.16,0.0,0.26739,0.00015,24.65305]
[1778130664504,29.73,81074.16,0.0,0.26739,0.00015,24.65305]
[1778130664521,29.73,81066.04,0.0,0.26619,0.00015,24.59471]
[1778130666525,29.73,81066.04,0.0,0.26619,0.00015,24.59474]
[1778130667310,29.73,81065.98,0.0,0.26618,0.00015,24.59434]
[1778130672351,29.73,81060.49,0.0,0.26537,0.00015,24.55446]
[1778130677380,29.73,81062.39,0.0,0.26564,0.00015,24.5678]
[1778130682414,29.73,81062.26,0.0,0.26561,0.00015,24.56645]
[1778130686764,29.73,81061.95,0.0,0.26556,0.00015,24.56394]
[1778130687450,29.73,81061.95,0.0,0.26556,0.00015,24.56376]
[1778130692626,29.73,81063.71,0.0,0.26581,0.00015,24.57643]
[1778130694215,29.73,81064.82,0.0,0.26595,0.00015,24.58051]
[1778130694433,29.73,81064.82,0.0,0.26595,0.00015,24.58046]
[1778130696245,29.73,81064.82,0.0,0.26595,0.00015,24.58046]
[1778130696252,29.73,81064.82,0.0,0.26595,0.00015,24.58046]
[1778130696513,29.73,81064.1,0.0,0.26584,0.00015,24.57523]
[1778130705576,29.73,81063.65,0.0,0.26577,0.00015,24.57176]
[1778130708893,29.73,81066.06,0.0,0.26613,0.00015,24.58903]
[1778130710399,29.73,81065.89,0.0,0.2661,0.00015,24.58776]
[1778130710496,29.73,81066.54,0.0,0.2662,0.00015,24.59239]
[1778130711081,29.73,81066.54,0.0,0.2662,0.00015,24.59239]
[1778130711767,29.73,81067.47,0.0,0.26633,0.00015,24.59903]
[1778130714803,29.73,81073.59,0.0,0.26723,0.00015,24.64284]
[1778130717423,29.73,81073.14,0.0,0.26716,0.00015,24.63941]
[1778130717525,29.72,81072.65,0.0,0.26708,0.00015,24.63567]
[1778130717855,29.72,81072.65,0.0,0.26708,0.00015,24.63567]
[1778130718488,29.72,81072.65,0.0,0.26708,0.00015,24.63567]
[1778130720512,29.72,81071.15,0.0,0.26686,0.00015,24.62467]
[1778130720563,29.72,81071.89,0.0,0.26696,0.00015,24.62987]
[1778130725718,29.72,81069.44,0.0,0.26659,0.00015,24.61164]
[1778130730017,29.72,81069.06,0.0,0.26652,0.00015,24.60841]
[1778130730643,29.72,81070.45,0.0,0.26672,0.00015,24.61826]
[1778130730753,29.72,81070.45,0.0,0.26672,0.00015,24.61826]
[1778130733347,29.72,81070.45,0.0,0.26672,0.00015,24.61826]
[1778130733456,29.72,81070.45,0.0,0.26672,0.00015,24.61826]
[1778130733610,29.72,81069.66,0.0,0.2666,0.00015,24.61216]
[1778130735023,29.72,81087.33,0.0,0.26921,0.00015,24.73877]
[1778130739885,29.72,81084.41,0.0,0.26877,0.00015,24.71761]
[1778130739999,29.72,81084.41,0.0,0.26877,0.00015,24.71761]
[1778130740083,29.72,81088.62,0.0,0.2694,0.00015,24.74762]
[1778130745857,29.72,81094.63,0.0,0.27029,0.00015,24.79039]
[1778130752884,29.72,81096.42,0.0,0.27055,0.00015,24.80306]
[1778130758140,29.72,81101.22,0.0,0.27124,0.00015,24.83315]
[1778130758144,29.72,81101.22,0.0,0.27124,0.00015,24.83315]
[1778130758241,29.72,81110.51,0.0,0.27262,0.00015,24.89903]
[1778130764202,29.72,81111.85,0.0,0.27282,0.00015,24.90859]
[1778130769273,29.72,81114.46,0.0,0.2732,0.00015,24.92637]
[1778130774343,29.71,81114.84,0.0,0.27324,0.00015,24.92853]
[1778130778672,29.71,81115.12,0.0,0.27328,0.00015,24.9302]
[1778130779188,29.71,81115.51,0.0,0.27334,0.00015,24.93285]
[1778130779194,29.71,81115.76,0.0,0.27337,0.00015,24.9345]
[1778130785132,29.71,81118.28,0.0,0.27374,0.00015,24.95214]
[1778130790178,29.71,81119.75,0.0,0.27397,0.00015,24.96254]
[1778130795510,29.71,81123.39,0.0,0.27452,0.00015,24.98856]
[1778130795931,29.71,81123.56,0.0,0.27455,0.00015,24.98983]
[1778130795946,29.71,81123.56,0.0,0.27455,0.00015,24.98983]
[1778130795993,29.71,81123.56,0.0,0.27455,0.00015,24.98983]
[1778130796055,29.71,81123.56,0.0,0.27455,0.00015,24.98983]
[1778130796099,29.71,81123.56,0.0,0.27455,0.00015,24.98983]
[1778130796125,29.71,81123.56,0.0,0.27455,0.00015,24.98983]
[1778130796148,29.71,81123.56,0.0,0.27455,0.00015,24.98983]
[1778130796189,29.71,81123.56,0.0,0.27455,0.00015,24.98983]
[1778130796405,29.71,81123.56,0.0,0.27455,0.00015,24.98983]
[1778130796501,29.71,81131.64,0.0,0.27576,0.00015,25.04661]
[1778130797350,29.71,81131.64,0.0,0.27576,0.00015,25.04661]
[1778130797451,29.71,81134.92,0.0,0.27625,0.00015,25.06969]
[1778130802045,29.71,81133.75,0.0,0.27608,0.00015,25.06166]
[1778130802049,29.71,81133.75,0.0,0.27608,0.00015,25.06166]
[1778130802355,29.71,81128.75,0.0,0.27533,0.00015,25.02667]
[1778130803454,29.71,81128.75,0.0,0.27533,0.00015,25.02667]
[1778130803553,29.71,81132.76,0.0,0.27594,0.00015,25.05483]
[1778130804799,29.71,81133.71,0.0,0.27608,0.00015,25.06151]
[1778130805486,29.71,81133.71,0.0,0.27608,0.00015,25.06151]
[1778130805587,29.71,81135.55,0.0,0.27636,0.00015,25.0744]
[1778130811314,29.71,81137.29,0.0,0.27659,0.00015,25.08272]
[1778130813739,29.71,81141.61,0.0,0.27724,0.00015,25.11294]
[1778130813822,29.71,81141.61,0.0,0.27724,0.00015,25.11294]
[1778130813908,29.71,81141.61,0.0,0.27724,0.00015,25.11294]
[1778130813972,29.71,81141.61,0.0,0.27724,0.00015,25.11294]
[1778130814705,29.71,81141.61,0.0,0.27724,0.00015,25.11294]
[1778130814335,29.72,81141.61,0.0,0.27725,0.00015,25.11309]
[1778130815269,29.72,81141.61,0.0,0.27725,0.00015,25.11309]
[1778130815596,29.72,81141.61,0.0,0.27725,0.00015,25.11309]
[1778130815600,29.72,81149.68,0.0,0.27846,0.00015,25.16936]
[1778130820396,29.72,81148.94,0.0,0.27836,0.00015,25.16445]
[1778130821680,29.72,81148.27,0.0,0.27826,0.00015,25.15994]
[1778130821691,29.72,81148.27,0.0,0.27826,0.00015,25.15994]
[1778130821777,29.72,81148.64,0.0,0.27832,0.00015,25.16258]
[1778130821866,29.72,81148.64,0.0,0.27832,0.00015,25.16258]
[1778130822048,29.72,81148.64,0.0,0.27832,0.00015,25.16258]
[1778130822500,29.72,81148.64,0.0,0.27832,0.00015,25.16258]
[1778130822524,29.72,81148.64,0.0,0.27832,0.00015,25.16258]
[1778130822625,29.72,81168.69,0.0,0.28135,0.00015,25.30145]
[1778130822854,29.72,81168.69,0.0,0.28135,0.00015,25.30145]
[1778130823115,29.72,81168.69,0.0,0.28135,0.00015,25.30145]
[1778130823637,29.72,81168.69,0.0,0.28135,0.00015,25.30145]
[1778130823697,29.72,81168.69,0.0,0.28135,0.00015,25.30145]
[1778130823416,29.72,81168.69,0.0,0.28135,0.00015,25.30158]
[1778130823776,29.72,81168.69,0.0,0.28135,0.00015,25.30158]
[1778130824290,29.72,81168.69,0.0,0.28135,0.00015,25.30158]
[1778130824297,29.72,81168.69,0.0,0.28135,0.00015,25.30158]
[1778130824422,29.72,81169.38,0.0,0.28146,0.00015,25.30645]
[1778130825283,29.72,81169.38,0.0,0.28146,0.00015,25.30645]
[1778130826965,29.72,81164.44,0.0,0.28072,0.00015,25.27252]
[1778130826974,29.72,81164.44,0.0,0.28072,0.00015,25.27252]
[1778130827445,29.72,81162.81,0.0,0.28047,0.00015,25.26124]
[1778130829772,29.72,81159.94,0.0,0.28003,0.00015,25.2414]
[1778130830464,29.72,81159.08,0.0,0.2799,0.00015,25.23545]
[1778130833657,29.72,81158.45,0.0,0.27981,0.00015,25.23111]
[1778130833696,29.72,81156.2,0.0,0.27947,0.00015,25.21554]
[1778130833813,29.72,81156.2,0.0,0.27947,0.00015,25.21554]
[1778130835838,29.72,81150.7,0.0,0.27864,0.00015,25.17749]
[1778130835845,29.72,81150.7,0.0,0.27864,0.00015,25.17749]
[1778130836160,29.72,81150.7,0.0,0.27864,0.00015,25.17749]
[1778130836506,29.72,81146.94,0.0,0.27808,0.00015,25.15144]
[1778130840018,29.72,81145.9,0.0,0.27793,0.00015,25.14445]
[1778130840533,29.72,81145.9,0.0,0.27793,0.00015,25.14445]
[1778130845765,29.72,81152.62,0.0,0.27895,0.00015,25.19151]
[1778130851611,29.72,81151.81,0.0,0.27883,0.00015,25.186]
[1778130852843,29.72,81144.43,0.0,0.27772,0.00015,25.13477]
[1778130853735,29.72,81133.34,0.0,0.27605,0.00015,25.05727]
[1778130854736,29.72,81120.8,0.0,0.27417,0.00015,24.96925]
[1778130855532,29.72,81120.8,0.0,0.27417,0.00015,24.96925]
[1778130855598,29.72,81120.8,0.0,0.27417,0.00015,24.96925]
[1778130855730,29.72,81116.78,0.0,0.27357,0.00015,24.94096]
[1778130857036,29.72,81113.52,0.0,0.27308,0.00015,24.91796]
[1778130859654,29.72,81114.22,0.0,0.27319,0.00015,24.92293]
[1778130859727,29.72,81125.39,0.0,0.27486,0.00015,25.00159]
[1778130860096,29.72,81125.39,0.0,0.27486,0.00015,25.00159]
[1778130860675,29.72,81125.39,0.0,0.27486,0.00015,25.0016]
[1778130862936,29.72,81125.63,0.0,0.27489,0.00015,25.00332]
[1778130862964,29.72,81125.63,0.0,0.27489,0.00015,25.00332]
[1778130862973,29.72,81125.63,0.0,0.27489,0.00015,25.00332]
[1778130862998,29.72,81125.63,0.0,0.27489,0.00015,25.00332]
[1778130863146,29.72,81125.63,0.0,0.27489,0.00015,25.00332]
[1778130863696,29.72,81119.54,0.0,0.27398,0.00015,24.96051]
[1778130864138,29.72,81119.54,0.0,0.27398,0.00015,24.96051]
[1778130864703,29.72,81124.98,0.0,0.2748,0.00015,24.99879]
[1778130866187,29.72,81125.31,0.0,0.27485,0.00015,25.00114]
[1778130866717,29.72,81124.47,0.0,0.27472,0.00015,24.99528]
[1778130869197,29.72,81128.1,0.0,0.27527,0.00015,25.02082]
[1778130870204,29.72,81128.19,0.0,0.27528,0.00015,25.02148]
[1778130871546,29.72,81127.01,0.0,0.27511,0.00015,25.01325]
[1778130871549,29.72,81127.01,0.0,0.27511,0.00015,25.01325]
[1778130872894,29.72,81117.71,0.0,0.2737,0.00015,24.94422]
[1778130880676,29.72,81118.12,0.0,0.27376,0.00015,24.94711]
[1778130887403,29.72,81126.89,0.0,0.27507,0.00015,25.00875]
[1778130888384,29.72,81129.85,0.0,0.27551,0.00015,25.02937]
[1778130888483,29.72,81129.4,0.0,0.27544,0.00015,25.02616]
[1778130890414,29.72,81128.26,0.0,0.27527,0.00015,25.0181]
[1778130890429,29.72,81127.07,0.0,0.27509,0.00015,25.00971]
[1778130893876,29.72,81122.91,0.0,0.27446,0.00015,24.9804]
[1778130899288,29.72,81114.06,0.0,0.27314,0.00015,24.91816]
[1778130904944,29.72,81117.91,0.0,0.27372,0.00015,24.94551]
[1778130911028,29.72,81117.03,0.0,0.27359,0.00015,24.93945]
[1778130916175,29.72,81116.48,0.0,0.27351,0.00015,24.93565]
[1778130916727,29.72,81116.48,0.0,0.27351,0.00015,24.93565]
[1778130916795,29.72,81116.38,0.0,0.2735,0.00015,24.935]
[1778130918125,29.72,81116.38,0.0,0.2735,0.00015,24.935]
[1778130918751,29.72,81116.38,0.0,0.2735,0.00015,24.935]
[1778130918752,29.72,81116.99,0.0,0.27359,0.00015,24.93934]
[1778130923845,29.72,81124.02,0.0,0.27464,0.00015,24.98882]
[1778130924827,29.72,81124.02,0.0,0.27464,0.00015,24.98882]
[1778130930117,29.72,81125.44,0.0,0.27485,0.00015,24.9985]
[1778130936202,29.72,81123.09,0.0,0.27447,0.00015,24.97797]
[1778130941237,29.72,81121.74,0.0,0.27427,0.00015,24.96836]
[1778130946075,29.72,81120.37,0.0,0.27406,0.00015,24.95863]
[1778130946083,29.72,81120.37,0.0,0.27406,0.00015,24.95863]
[1778130946705,29.72,81120.37,0.0,0.27406,0.00015,24.95863]
[1778130947093,29.72,81117.86,0.0,0.27368,0.00015,24.94093]
[1778130952314,29.72,81116.93,0.0,0.27355,0.00015,24.93441]
[1778130957349,29.72,81119.97,0.0,0.274,0.00015,24.95583]
[1778130962271,29.72,81121.33,0.0,0.2742,0.00015,24.96533]
[1778130962276,29.72,81121.33,0.0,0.2742,0.00015,24.96533]
[1778130967601,29.72,81120.78,0.0,0.27412,0.00015,24.96134]
[1778130972656,29.72,81120.11,0.0,0.27401,0.00015,24.95653]
[1778130972899,29.72,81120.0,0.0,0.274,0.00015,24.95574]
[1778130973074,29.72,81120.0,0.0,0.274,0.00015,24.95574]
[1778130973564,29.72,81120.0,0.0,0.274,0.00015,24.95574]
[1778130973748,29.72,81120.0,0.0,0.274,0.00015,24.95574]
[1778130973848,29.72,81130.28,0.0,0.27554,0.00015,25.02813]
[1778130975425,29.72,81133.23,0.0,0.27599,0.00015,25.0489]
[1778130978807,29.72,81134.47,0.0,0.27618,0.00015,25.05784]
[1778130978819,29.72,81133.82,0.0,0.27608,0.00015,25.05337]
[1778130984538,29.72,81136.93,0.0,0.27656,0.00015,25.07543]
[1778130987379,29.72,81136.93,0.0,0.27656,0.00015,25.07543]
[1778130987560,29.72,81136.63,0.0,0.27651,0.00015,25.07343]
[1778130988817,29.72,81136.63,0.0,0.27651,0.00015,25.07343]
[1778130989563,29.72,81135.42,0.0,0.27633,0.00015,25.0649]
[1778130989863,29.72,81135.42,0.0,0.27633,0.00015,25.0649]
[1778130991581,29.72,81129.22,0.0,0.2754,0.00015,25.02144]
[1778130996226,29.72,81131.67,0.0,0.27574,0.00015,25.03466]
[1778130997640,29.72,81131.77,0.0,0.27576,0.00015,25.03533]
[1778131002060,29.72,81135.47,0.0,0.27631,0.00015,25.06102]
[1778131002713,29.72,81135.47,0.0,0.27631,0.00015,25.06102]
[1778131003004,29.72,81138.01,0.0,0.27669,0.00015,25.0787]
[1778131003704,29.72,81138.01,0.0,0.27669,0.00015,25.0787]
[1778131004797,29.72,81140.57,0.0,0.27707,0.00015,25.09649]
[1778131004894,29.72,81143.38,0.0,0.27749,0.00015,25.11598]
[1778131010720,29.72,81145.62,0.0,0.27782,0.00015,25.1314]
[1778131015756,29.72,81148.12,0.0,0.27819,0.00015,25.14854]
[1778131017547,29.72,81149.54,0.0,0.27841,0.00015,25.15836]
[1778131023813,29.72,81152.09,0.0,0.27878,0.00015,25.17563]
[1778131028850,29.72,81150.57,0.0,0.27855,0.00015,25.16485]
[1778131033882,29.72,81152.06,0.0,0.27877,0.00015,25.17495]
[1778131034039,29.72,81152.06,0.0,0.27877,0.00015,25.17495]
[1778131034652,29.72,81152.06,0.0,0.27877,0.00015,25.17495]
[1778131034912,29.72,81151.59,0.0,0.27869,0.00015,25.17164]
[1778131039925,29.72,81147.96,0.0,0.27814,0.00015,25.14625]
[1778131043899,29.72,81147.31,0.0,0.27804,0.00015,25.14163]
[1778131044162,29.72,81147.3,0.0,0.27804,0.00015,25.14152]
[1778131048472,29.72,81141.55,0.0,0.27717,0.00015,25.10114]
[1778131049608,29.71,81142.04,0.0,0.27724,0.00015,25.10433]
[1778131055031,29.71,81148.45,0.0,0.27817,0.00015,25.14474]
[1778131060444,29.71,81149.18,0.0,0.27827,0.00015,25.14954]
[1778131066108,29.71,81140.61,0.0,0.27696,0.00015,25.08893]
[1778131071417,29.71,81138.81,0.0,0.27668,0.00015,25.07576]
[1778131077562,29.7,81137.72,0.0,0.27649,0.00015,25.06718]
[1778131078989,29.7,81138.15,0.0,0.27655,0.00015,25.07005]
[1778131079927,29.7,81142.82,0.0,0.27725,0.00015,25.1026]
[1778131082063,29.7,81144.21,0.0,0.27746,0.00015,25.11224]
[1778131082771,29.7,81144.21,0.0,0.27746,0.00015,25.11224]
[1778131083338,29.7,81143.74,0.0,0.27739,0.00015,25.10884]
[1778131083870,29.7,81143.74,0.0,0.27739,0.00015,25.10884]
[1778131090557,29.7,81142.97,0.0,0.27727,0.00015,25.10314]
[1778131100839,29.7,81144.95,0.0,0.27754,0.00015,25.11606]
[1778131106574,29.7,81149.26,0.0,0.27819,0.00015,25.14578]
[1778131106675,29.7,81151.87,0.0,0.27858,0.00015,25.16377]
[1778131110128,29.7,81147.19,0.0,0.27787,0.00015,25.13107]
[1778131110797,29.7,81146.87,0.0,0.27782,0.00015,25.12874]
[1778131111897,29.7,81146.87,0.0,0.27782,0.00015,25.12874]
[1778131111999,29.7,81147.11,0.0,0.27783,0.00015,25.12653]
[1778131112645,29.7,81147.11,0.0,0.27783,0.00015,25.12653]
[1778131112746,29.7,81146.34,0.0,0.27771,0.00015,25.12111]
[1778131113233,29.7,81146.34,0.0,0.27771,0.00015,25.12111]
[1778131113447,29.7,81146.34,0.0,0.27771,0.00015,25.12106]
[1778131116987,29.7,81146.68,0.0,0.27776,0.00015,25.12337]
[1778131117470,29.7,81146.41,0.0,0.27772,0.00015,25.12132]
[1778131125753,29.69,81145.57,0.0,0.27758,0.00015,25.11525]
[1778131128606,29.69,81145.34,0.0,0.27754,0.00015,25.11337]
[1778131128652,29.69,81143.64,0.0,0.27729,0.00015,25.10141]
[1778131133577,29.69,81138.59,0.0,0.27651,0.00015,25.06563]
[1778131139625,29.69,81139.05,0.0,0.27656,0.00015,25.06795]
[1778131141273,29.69,81138.44,0.0,0.27647,0.00015,25.0635]
[1778131149695,29.68,81136.06,0.0,0.27608,0.00015,25.0454]
[1778131154730,29.68,81137.03,0.0,0.27621,0.00015,25.05142]
[1778131159765,29.68,81137.69,0.0,0.27629,0.00015,25.05528]
[1778131165806,29.68,81138.34,0.0,0.27636,0.00015,25.05894]
[1778131170842,29.67,81139.07,0.0,0.27646,0.00015,25.06331]
[1778131175877,29.67,81140.31,0.0,0.27661,0.00015,25.06742]
[1778131180911,29.67,81140.97,0.0,0.27669,0.00015,25.0713]
[1778131184364,29.67,81141.0,0.0,0.27669,0.00015,25.07126]
[1778131184963,29.67,81141.0,0.0,0.27669,0.00015,25.07126]
[1778131185711,29.67,81145.87,0.0,0.27742,0.00015,25.10531]
[1778131185801,29.67,81145.87,0.0,0.27742,0.00015,25.10531]
[1778131190986,29.67,81142.64,0.0,0.27692,0.00015,25.08205]
[1778131196643,29.66,81142.41,0.0,0.27687,0.00015,25.08001]
[1778131198838,29.66,81140.18,0.0,0.27653,0.00015,25.06385]
[1778131199639,29.66,81139.19,0.0,0.27637,0.00015,25.0568]
[1778131200427,29.66,81139.16,0.0,0.27637,0.00015,25.05647]
[1778131202099,29.66,81120.65,0.0,0.27358,0.00015,24.92613]
[1778131208102,29.66,81119.77,0.0,0.27345,0.00015,24.92003]
[1778131213138,29.66,81120.21,0.0,0.27352,0.00015,24.92327]
[1778131218173,29.66,81120.24,0.0,0.27353,0.00015,24.92358]
[1778131220116,29.66,81120.24,0.0,0.27353,0.00015,24.92358]
[1778131220448,29.66,81118.35,0.0,0.27325,0.00015,24.91027]
[1778131226820,29.66,81115.79,0.0,0.27286,0.00015,24.89193]
[1778131232233,29.66,81116.95,0.0,0.27301,0.00015,24.89611]
[1778131238313,29.66,81115.94,0.0,0.27285,0.00015,24.88894]
[1778131243348,29.66,81116.22,0.0,0.2729,0.00015,24.89092]
[1778131248736,29.66,81117.1,0.0,0.27303,0.00015,24.89717]
[1778131254426,29.66,81117.28,0.0,0.27306,0.00015,24.89856]
[1778131261989,29.66,81116.43,0.0,0.27293,0.00015,24.89277]
[1778131267054,29.66,81116.33,0.0,0.27292,0.00015,24.89218]
[1778131272059,29.66,81108.9,0.0,0.27181,0.00015,24.83965]
[1778131272487,29.66,81108.9,0.0,0.27181,0.00015,24.83965]
[1778131272843,29.66,81108.9,0.0,0.27181,0.00015,24.83965]
[1778131272974,29.66,81108.9,0.0,0.27181,0.00015,24.83965]
[1778131273075,29.66,81104.18,0.0,0.27111,0.00015,24.80619]
[1778131274868,29.66,81103.58,0.0,0.27102,0.00015,24.80203]
[1778131274932,29.66,81102.16,0.0,0.27082,0.00015,24.79205]
[1778131280711,29.67,81101.63,0.0,0.27075,0.00015,24.78891]
[1778131286651,29.67,81104.35,0.0,0.27117,0.00015,24.80911]
[1778131292198,29.67,81105.47,0.0,0.27133,0.00015,24.81374]
[1778131297728,29.67,81105.99,0.0,0.27141,0.00015,24.8176]
[1778131302763,29.67,81107.76,0.0,0.27167,0.00015,24.83006]
[1778131308114,29.67,81115.97,0.0,0.2729,0.00015,24.88818]
[1778131313839,29.67,81113.12,0.0,0.27248,0.00015,24.86824]
[1778131315260,29.67,81113.2,0.0,0.27249,0.00015,24.86885]
[1778131316171,29.67,81111.25,0.0,0.2722,0.00015,24.85498]
[1778131321171,29.67,81104.09,0.0,0.27112,0.00015,24.80399]
[1778131321379,29.67,81104.58,0.0,0.2712,0.00015,24.80748]
[1778131321387,29.67,81104.58,0.0,0.2712,0.00015,24.80748]
[1778131322135,29.67,81104.79,0.0,0.27123,0.00015,24.80898]
[1778131327140,29.67,81105.66,0.0,0.27136,0.00015,24.81516]
[1778131332160,29.67,81105.49,0.0,0.27133,0.00015,24.81374]
[1778131337185,29.67,81109.69,0.0,0.27195,0.00015,24.84319]
[1778131342185,29.67,81111.4,0.0,0.2722,0.00015,24.85516]
[1778131347186,29.67,81111.12,0.0,0.27215,0.00015,24.853]
[1778131352198,29.67,81111.09,0.0,0.27212,0.00015,24.84876]
[1778131357204,29.67,81111.29,0.0,0.27215,0.00015,24.85002]
[1778131361539,29.67,81112.99,0.0,0.2724,0.00015,24.86188]
[1778131361622,29.67,81112.99,0.0,0.2724,0.00015,24.86188]
[1778131362094,29.67,81112.99,0.0,0.2724,0.00015,24.86188]
[1778131362178,29.67,81113.16,0.0,0.27242,0.00015,24.86304]
[1778131367213,29.66,81103.89,0.0,0.27103,0.00015,24.79669]
[1778131372248,29.66,81101.61,0.0,0.27067,0.00015,24.77992]
[1778131377282,29.66,81095.32,0.0,0.26972,0.00015,24.73443]
[1778131377905,29.66,81095.32,0.0,0.26972,0.00015,24.73443]
[1778131379901,29.66,81093.01,0.0,0.26937,0.00015,24.71768]
[1778131379906,29.66,81093.01,0.0,0.26937,0.00015,24.71768]
[1778131380304,29.66,81091.38,0.0,0.26913,0.00015,24.70589]
[1778131385339,29.66,81089.43,0.0,0.26883,0.00015,24.69131]
[1778131392160,29.66,81089.36,0.0,0.2688,0.00015,24.69029]
[1778131392294,29.65,81089.75,0.0,0.26885,0.00015,24.69268]
[1778131394193,29.65,81088.8,0.0,0.26871,0.00015,24.68575]
[1778131398224,29.65,81089.06,0.0,0.26874,0.00015,24.68724]
[1778131398277,29.65,81088.68,0.0,0.26868,0.00015,24.68426]
[1778131400242,29.65,81087.21,0.0,0.26846,0.00015,24.67372]
[1778131400247,29.65,81087.21,0.0,0.26846,0.00015,24.67372]
[1778131400306,29.65,81087.21,0.0,0.26846,0.00015,24.67372]
[1778131400905,29.65,81084.5,0.0,0.26805,0.00015,24.65406]
[1778131400974,29.65,81082.41,0.0,0.26774,0.00015,24.63896]
[1778131406148,29.65,81080.92,0.0,0.26751,0.00015,24.62798]
[1778131411521,29.65,81078.55,0.0,0.26712,0.00015,24.60646]
[1778131417846,29.65,81078.14,0.0,0.26705,0.00015,24.60304]
[1778131418444,29.65,81077.54,0.0,0.26696,0.00015,24.59853]
[1778131418973,29.65,81077.25,0.0,0.26692,0.00015,24.59635]
[1778131421730,29.65,81076.96,0.0,0.26687,0.00015,24.59416]
[1778131422494,29.65,81077.01,0.0,0.26687,0.00015,24.59433]
[1778131423112,29.65,81077.08,0.0,0.26688,0.00015,24.59473]
[1778131424511,29.65,81076.95,0.0,0.26686,0.00015,24.5938]
[1778131424514,29.65,81076.95,0.0,0.26686,0.00015,24.5938]
[1778131424612,29.65,81076.95,0.0,0.26686,0.00015,24.5937]
[1778131426501,29.65,81076.95,0.0,0.26686,0.00015,24.5936]
[1778131426533,29.65,81076.95,0.0,0.26686,0.00015,24.5936]
[1778131427043,29.64,81078.54,0.0,0.26709,0.00015,24.60484]
[1778131432915,29.64,81082.0,0.0,0.26759,0.00015,24.62919]
[1778131437722,29.64,81078.89,0.0,0.26711,0.00015,24.60591]
[1778131438677,29.64,81085.53,0.0,0.2681,0.00015,24.65361]
[1778131439254,29.64,81086.41,0.0,0.26822,0.00015,24.65984]
[1778131444752,29.64,81087.25,0.0,0.26834,0.00015,24.66538]
[1778131450795,29.64,81083.52,0.0,0.26777,0.00015,24.63782]
[1778131455830,29.63,81079.54,0.0,0.26716,0.00015,24.60848]
[1778131460866,29.63,81080.03,0.0,0.26722,0.00015,24.61154]
[1778131465900,29.63,81078.06,0.0,0.26693,0.00015,24.59724]
[1778131471942,29.63,81081.95,0.0,0.26748,0.00015,24.62123]
[1778131477167,29.63,81083.25,0.0,0.26767,0.00015,24.63046]
[1778131483018,29.63,81086.23,0.0,0.26811,0.00015,24.65167]
[1778131488056,29.63,81088.68,0.0,0.26847,0.00015,24.66911]
[1778131489273,29.63,81088.68,0.0,0.26847,0.00015,24.66911]
[1778131489374,29.63,81089.1,0.0,0.26853,0.00015,24.67209]
[1778131495105,29.63,81092.2,0.0,0.26899,0.00015,24.69411]
[1778131495796,29.63,81092.2,0.0,0.26899,0.00015,24.69411]
[1778131497367,29.63,81091.32,0.0,0.26886,0.00015,24.68778]
[1778131498126,29.63,81093.35,0.0,0.26916,0.00015,24.70225]
[1778131499395,29.63,81093.35,0.0,0.26916,0.00015,24.70225]
[1778131499400,29.63,81093.35,0.0,0.26916,0.00015,24.70225]
[1778131500140,29.63,81094.27,0.0,0.26929,0.00015,24.70876]
[1778131505175,29.63,81091.55,0.0,0.26888,0.00015,24.68915]
[1778131506042,29.63,81091.55,0.0,0.26888,0.00015,24.68915]
[1778131507489,29.63,81092.31,0.0,0.269,0.00015,24.69453]
[1778131508196,29.63,81092.58,0.0,0.26904,0.00015,24.69643]
[1778131513231,29.63,81088.41,0.0,0.26841,0.00015,24.66638]
[1778131517172,29.63,81092.54,0.0,0.26902,0.00015,24.69585]
[1778131517612,29.63,81093.34,0.0,0.26914,0.00015,24.70152]
[1778131518266,29.63,81093.34,0.0,0.26914,0.00015,24.70147]
[1778131519640,29.63,81092.92,0.0,0.26908,0.00015,24.69841]
[1778131519714,29.63,81094.33,0.0,0.26929,0.00015,24.70851]
[1778131525316,29.63,81096.63,0.0,0.26962,0.00015,24.72462]
[1778131531359,29.62,81096.16,0.0,0.26952,0.00015,24.71714]
[1778131536394,29.62,81097.84,0.0,0.26977,0.00015,24.72893]
[1778131543442,29.62,81098.9,0.0,0.26992,0.00015,24.73622]
[1778131549068,29.62,81097.96,0.0,0.26978,0.00015,24.72936]
[1778131551498,29.62,81087.7,0.0,0.26824,0.00015,24.6556]
[1778131556532,29.62,81085.63,0.0,0.26793,0.00015,24.64042]
[1778131560606,29.62,81083.67,0.0,0.26763,0.00015,24.62615]
[1778131560936,29.62,81082.01,0.0,0.26738,0.00015,24.614]
[1778131564265,29.62,81070.58,0.0,0.26568,0.00015,24.53132]
[1778131570514,29.62,81068.78,0.0,0.26541,0.00015,24.51806]
[1778131577967,29.62,81066.51,0.0,0.26507,0.00015,24.50107]
[1778131585736,29.61,81064.71,0.0,0.26478,0.00015,24.48723]
[1778131591758,29.61,81064.71,0.0,0.26478,0.00015,24.48723]
[1778131596774,29.61,81063.01,0.0,0.26448,0.00015,24.46993]
[1778131601800,29.61,81062.68,0.0,0.26443,0.00015,24.4672]
[1778131606829,29.61,81062.32,0.0,0.26437,0.00015,24.46433]
[1778131611834,29.61,81062.59,0.0,0.2644,0.00015,24.46593]
[1778131616367,29.61,81060.1,0.0,0.26403,0.00015,24.44745]
[1778131616466,29.61,81060.1,0.0,0.26402,0.00015,24.44735]
[1778131621472,29.61,81057.3,0.0,0.2636,0.00015,24.42632]
[1778131626472,29.6,81058.27,0.0,0.26372,0.00015,24.43246]
[1778131631480,29.6,81058.52,0.0,0.26375,0.00015,24.43375]
[1778131636507,29.6,81058.35,0.0,0.26371,0.00015,24.43212]
[1778131640522,29.6,81054.52,0.0,0.26314,0.00015,24.40389]
[1778131640534,29.6,81054.52,0.0,0.26314,0.00015,24.40389]
[1778131641077,29.6,81054.64,0.0,0.26316,0.00015,24.40469]
[1778131641109,29.6,81054.64,0.0,0.26316,0.00015,24.40469]
[1778131648662,29.6,81055.48,0.0,0.26327,0.00015,24.41053]
[1778131655223,29.6,81056.82,0.0,0.26343,0.00015,24.41565]
[1778131660504,29.6,81057.11,0.0,0.26347,0.00015,24.41756]
[1778131666302,29.59,81057.51,0.0,0.26351,0.00015,24.41979]
[1778131673235,29.59,81057.7,0.0,0.26354,0.00015,24.42099]
[1778131674498,29.59,81057.91,0.0,0.26356,0.00015,24.42208]
[1778131675466,29.59,81057.91,0.0,0.26356,0.00015,24.422]
[1778131675675,29.59,81057.91,0.0,0.26356,0.00015,24.42191]
[1778131675688,29.59,81057.91,0.0,0.26356,0.00015,24.42191]
[1778131677490,29.59,81057.91,0.0,0.26355,0.00015,24.42184]
[1778131677512,29.59,81057.91,0.0,0.26355,0.00015,24.42184]
[1778131683425,29.59,81056.02,0.0,0.26326,0.00015,24.40752]
[1778131687869,29.59,81057.5,0.0,0.26348,0.00015,24.4181]
[1778131688668,29.59,81063.32,0.0,0.26434,0.00015,24.46037]
[1778131689203,29.59,81063.32,0.0,0.26434,0.00015,24.46037]
[1778131689633,29.59,81063.32,0.0,0.26434,0.00015,24.46037]
[1778131692275,29.59,81063.29,0.0,0.26433,0.00015,24.45988]
[1778131692322,29.59,81063.29,0.0,0.26433,0.00015,24.45988]
[1778131699536,29.59,81067.66,0.0,0.26497,0.00015,24.4916]
[1778131700731,29.59,81067.47,0.0,0.26494,0.00015,24.49023]
[1778131700744,29.59,81067.47,0.0,0.26494,0.00015,24.49023]
[1778131701758,29.59,81067.18,0.0,0.2649,0.00015,24.48814]
[1778131702557,29.59,81066.97,0.0,0.26487,0.00015,24.48663]
[1778131703780,29.59,81066.58,0.0,0.26481,0.00015,24.48382]
[1778131703783,29.59,81066.58,0.0,0.26481,0.00015,24.48382]
[1778131703801,29.59,81066.58,0.0,0.26481,0.00015,24.48382]
[1778131704329,29.59,81066.58,0.0,0.26481,0.00015,24.48382]
[1778131705301,29.59,81065.79,0.0,0.2647,0.00015,24.47809]
[1778131705437,29.59,81065.79,0.0,0.2647,0.00015,24.47809]
[1778131705581,29.59,81085.08,0.0,0.26756,0.00015,24.61763]
[1778131705877,29.59,81085.08,0.0,0.26756,0.00015,24.61763]
[1778131705910,29.59,81085.08,0.0,0.26756,0.00015,24.61763]
[1778131707011,29.59,81085.08,0.0,0.26756,0.00015,24.61762]
[1778131707049,29.59,81085.08,0.0,0.26756,0.00015,24.61762]
[1778131707593,29.59,81094.36,0.0,0.26894,0.00015,24.68427]
[1778131707858,29.59,81094.36,0.0,0.26894,0.00015,24.68427]
[1778131707913,29.59,81094.36,0.0,0.26894,0.00015,24.68427]
[1778131707921,29.59,81094.36,0.0,0.26894,0.00015,24.68427]
[1778131708600,29.59,81094.73,0.0,0.269,0.00015,24.68697]
[1778131711305,29.59,81101.89,0.0,0.27006,0.00015,24.73818]
[1778131711427,29.59,81101.89,0.0,0.27006,0.00015,24.73818]
[1778131711620,29.59,81101.34,0.0,0.26996,0.00015,24.73031]
[1778131713593,29.59,81106.82,0.0,0.27077,0.00015,24.76946]
[1778131716655,29.59,81117.46,0.0,0.27237,0.00015,24.84514]
[1778131722131,29.59,81122.21,0.0,0.27308,0.00015,24.87882]
[1778131727276,29.59,81124.69,0.0,0.27345,0.00015,24.89637]
[1778131734453,29.59,81131.45,0.0,0.27447,0.00015,24.94411]
[1778131739816,29.59,81137.98,0.0,0.27544,0.00015,24.98987]
[1778131745360,29.58,81139.08,0.0,0.2756,0.00015,24.99732]
[1778131746973,29.58,81139.2,0.0,0.27562,0.00015,24.99816]
[1778131747374,29.58,81139.2,0.0,0.27562,0.00015,24.99816]
[1778131747379,29.58,81134.32,0.0,0.27488,0.00015,24.96369]
[1778131748415,29.58,81118.19,0.0,0.27246,0.00015,24.84943]
[1778131749431,29.58,81118.19,0.0,0.27246,0.00015,24.84943]
[1778131755430,29.59,81113.31,0.0,0.27173,0.00015,24.815]
[1778131756412,29.59,81113.31,0.0,0.27173,0.00015,24.815]
[1778131756487,29.59,81114.91,0.0,0.27197,0.00015,24.82644]
[1778131761971,29.59,81115.05,0.0,0.272,0.00015,24.82763]
[1778131767004,29.59,81117.19,0.0,0.27232,0.00015,24.84304]
[1778131773047,29.59,81116.7,0.0,0.27223,0.00015,24.83587]
[1778131778082,29.59,81113.89,0.0,0.27181,0.00015,24.81611]
[1778131783445,29.59,81115.12,0.0,0.272,0.00015,24.82508]
[1778131789159,29.59,81115.29,0.0,0.27203,0.00015,24.82657]
[1778131795711,29.59,81114.72,0.0,0.27195,0.00015,24.82279]
[1778131800859,29.59,81115.36,0.0,0.27205,0.00015,24.82758]
[1778131805271,29.59,81124.73,0.0,0.27347,0.00015,24.89435]
[1778131808374,29.59,81125.2,0.0,0.27354,0.00015,24.89775]
[1778131809041,29.59,81131.42,0.0,0.27448,0.00015,24.94175]
[1778131809300,29.59,81131.42,0.0,0.27448,0.00015,24.94178]
[1778131814305,29.59,81132.86,0.0,0.2747,0.00015,24.95206]
[1778131814989,29.59,81132.86,0.0,0.2747,0.00015,24.95209]
[1778131815156,29.59,81132.86,0.0,0.2747,0.00015,24.95209]
[1778131815203,29.59,81132.86,0.0,0.2747,0.00015,24.95209]
[1778131815212,29.59,81132.86,0.0,0.2747,0.00015,24.95209]
[1778131815692,29.59,81139.05,0.0,0.27563,0.00015,24.99581]
[1778131816519,29.59,81148.51,0.0,0.27707,0.00015,25.06236]
[1778131817166,29.59,81148.51,0.0,0.27707,0.00015,25.06236]
[1778131817237,29.59,81148.51,0.0,0.27707,0.00015,25.06236]
[1778131817265,29.59,81148.51,0.0,0.27707,0.00015,25.06236]
[1778131817271,29.59,81148.51,0.0,0.27707,0.00015,25.06236]
[1778131819134,29.59,81151.29,0.0,0.27749,0.00015,25.08198]
[1778131819171,29.59,81151.29,0.0,0.27749,0.00015,25.08198]
[1778131819254,29.59,81151.29,0.0,0.27749,0.00015,25.08198]
[1778131819351,29.59,81151.29,0.0,0.27749,0.00015,25.08198]
[1778131819394,29.59,81153.43,0.0,0.27781,0.00015,25.097]
[1778131821181,29.59,81157.18,0.0,0.27838,0.00015,25.12322]
[1778131821198,29.59,81157.18,0.0,0.27838,0.00015,25.12322]
[1778131821384,29.59,81157.18,0.0,0.27839,0.00015,25.12332]
[1778131826419,29.6,81158.76,0.0,0.27864,0.00015,25.13477]
[1778131829278,29.6,81159.08,0.0,0.27869,0.00015,25.13708]
[1778131829323,29.6,81159.08,0.0,0.27869,0.00015,25.13723]
[1778131834415,29.6,81160.91,0.0,0.27895,0.00015,25.14644]
[1778131834477,29.6,81154.77,0.0,0.27802,0.00015,25.10362]
[1778131835690,29.6,81154.77,0.0,0.27802,0.00015,25.10362]
[1778131835754,29.6,81152.94,0.0,0.27774,0.00015,25.09085]
[1778131837322,29.6,81153.26,0.0,0.27779,0.00015,25.0931]
[1778131839074,29.6,81147.61,0.0,0.27693,0.00015,25.05348]
[1778131845248,29.6,81140.7,0.0,0.27589,0.00015,25.00513]
[1778131845462,29.6,81140.7,0.0,0.27589,0.00015,25.00513]
[1778131850587,29.6,81143.32,0.0,0.27629,0.00015,25.02374]
[1778131855622,29.6,81139.47,0.0,0.27571,0.00015,24.99676]
[1778131857118,29.6,81139.26,0.0,0.27568,0.00015,24.9953]
[1778131859441,29.6,81129.68,0.0,0.27424,0.00015,24.92787]
[1778131864804,29.6,81133.78,0.0,0.27487,0.00015,24.9571]
[1778131872669,29.6,81131.97,0.0,0.2746,0.00015,24.94476]
[1778131878787,29.6,81129.3,0.0,0.27421,0.00015,24.92621]
[1778131883821,29.6,81129.93,0.0,0.27431,0.00015,24.93092]
[1778131887936,29.6,81134.14,0.0,0.27494,0.00015,24.96071]
[1778131893162,29.6,81134.95,0.0,0.27504,0.00015,24.96254]
[1778131898198,29.6,81133.34,0.0,0.2748,0.00015,24.95112]
[1778131899492,29.6,81132.63,0.0,0.27469,0.00015,24.9461]
[1778131901890,29.6,81122.5,0.0,0.27317,0.00015,24.87465]
[1778131901913,29.6,81122.5,0.0,0.27317,0.00015,24.87465]
[1778131902663,29.6,81122.5,0.0,0.27317,0.00015,24.87465]
[1778131902695,29.6,81122.5,0.0,0.27317,0.00015,24.87465]
[1778131902796,29.6,81122.73,0.0,0.27321,0.00015,24.87634]
[1778131908206,29.6,81123.93,0.0,0.27339,0.00015,24.8851]
[1778131908261,29.61,81123.54,0.0,0.27334,0.00015,24.88248]
[1778131913923,29.61,81123.32,0.0,0.27331,0.00015,24.88125]
[1778131914280,29.61,81123.32,0.0,0.27331,0.00015,24.88125]
[1778131914283,29.61,81123.32,0.0,0.27331,0.00015,24.88125]
[1778131914286,29.61,81123.72,0.0,0.27337,0.00015,24.88424]
[1778131915175,29.61,81123.72,0.0,0.27337,0.00015,24.88424]
[1778131915203,29.61,81123.72,0.0,0.27337,0.00015,24.88424]
[1778131915223,29.61,81123.72,0.0,0.27337,0.00015,24.88424]
[1778131915234,29.61,81123.72,0.0,0.27337,0.00015,24.88424]
[1778131921055,29.61,81125.54,0.0,0.27365,0.00015,24.89742]
[1778131921873,29.61,81123.84,0.0,0.2734,0.00015,24.88549]
[1778131922981,29.61,81123.84,0.0,0.2734,0.00015,24.88549]
[1778131923760,29.61,81123.84,0.0,0.2734,0.00015,24.88549]
[1778131926427,29.61,81125.66,0.0,0.27368,0.00015,24.89857]
[1778131929148,29.61,81125.59,0.0,0.27367,0.00015,24.89815]
[1778131933324,29.61,81118.39,0.0,0.27259,0.00015,24.84733]
[1778131933409,29.61,81118.39,0.0,0.27259,0.00015,24.84733]
[1778131933429,29.61,81118.39,0.0,0.27259,0.00015,24.84733]
[1778131933505,29.61,81117.5,0.0,0.27246,0.00015,24.84119]
[1778131935352,29.61,81108.72,0.0,0.27115,0.00015,24.77874]
[1778131935357,29.61,81108.72,0.0,0.27115,0.00015,24.77874]
[1778131935443,29.61,81106.38,0.0,0.2708,0.00015,24.76212]
[1778131941221,29.61,81104.48,0.0,0.27052,0.00015,24.749]
[1778131946766,29.61,81108.01,0.0,0.27107,0.00015,24.77482]
[1778131952300,29.62,81109.16,0.0,0.27123,0.00015,24.77981]
[1778131957382,29.62,81109.72,0.0,0.27132,0.00015,24.78426]
[1778131963377,29.62,81105.34,0.0,0.27067,0.00015,24.75332]
[1778131966347,29.62,81105.59,0.0,0.27071,0.00015,24.75518]
[1778131966418,29.62,81105.59,0.0,0.27071,0.00015,24.75518]
[1778131966939,29.62,81105.59,0.0,0.27071,0.00015,24.75518]
[1778131966419,29.62,81103.23,0.0,0.27036,0.00015,24.73828]
[1778131966952,29.62,81103.23,0.0,0.27036,0.00015,24.73828]
[1778131968958,29.62,81100.52,0.0,0.26995,0.00015,24.71885]
[1778131969261,29.62,81100.52,0.0,0.26995,0.00015,24.71885]
[1778131970982,29.62,81101.34,0.0,0.27007,0.00015,24.72468]
[1778131976468,29.62,81102.63,0.0,0.27026,0.00015,24.73378]
[1778131978088,29.62,81102.42,0.0,0.27023,0.00015,24.73226]
[1778131979904,29.62,81105.18,0.0,0.27065,0.00015,24.75202]
[1778131981106,29.62,81106.38,0.0,0.27083,0.00015,24.76067]
[1778131981834,29.62,81106.38,0.0,0.27083,0.00015,24.76067]
[1778131982432,29.62,81110.21,0.0,0.2714,0.00015,24.78796]
[1778131988552,29.62,81110.16,0.0,0.2714,0.00015,24.7877]
[1778131989202,29.62,81110.16,0.0,0.2714,0.00015,24.7877]
[1778131989560,29.62,81110.11,0.0,0.27139,0.00015,24.78735]
[1778131994594,29.62,81109.96,0.0,0.27137,0.00015,24.78637]
[1778131999629,29.62,81111.5,0.0,0.2716,0.00015,24.79739]
[1778132004664,29.62,81115.71,0.0,0.27223,0.00015,24.82748]
[1778132009699,29.62,81115.32,0.0,0.27218,0.00015,24.82509]
[1778132014734,29.62,81114.55,0.0,0.27205,0.00015,24.81614]
[1778132016156,29.62,81114.6,0.0,0.27206,0.00015,24.81654]
[1778132016611,29.62,81114.6,0.0,0.27206,0.00015,24.81654]
[1778132016656,29.62,81114.6,0.0,0.27206,0.00015,24.81654]
[1778132016944,29.62,81114.6,0.0,0.27206,0.00015,24.81654]
[1778132016972,29.62,81085.21,0.0,0.26767,0.00015,24.6064]
[1778132017130,29.62,81085.21,0.0,0.26767,0.00015,24.6064]
[1778132017199,29.62,81085.21,0.0,0.26767,0.00015,24.6064]
[1778132017766,29.62,81072.34,0.0,0.26576,0.00015,24.51361]
[1778132019096,29.62,81072.34,0.0,0.26577,0.00015,24.51372]
[1778132023124,29.62,81071.07,0.0,0.26559,0.00015,24.50496]
[1778132023149,29.62,81071.07,0.0,0.26559,0.00015,24.50496]
[1778132023617,29.62,81071.07,0.0,0.26559,0.00015,24.50496]
[1778132023816,29.62,81070.75,0.0,0.26554,0.00015,24.50265]
[1778132028836,29.62,81070.38,0.0,0.2655,0.00015,24.50062]
[1778132031434,29.63,81069.75,0.0,0.26541,0.00015,24.4964]
[1778132031853,29.63,81069.97,0.0,0.26545,0.00015,24.49816]
[1778132032888,29.63,81069.97,0.0,0.26545,0.00015,24.49816]
[1778132033736,29.63,81075.89,0.0,0.26633,0.00015,24.5411]
[1778132034011,29.63,81082.87,0.0,0.26737,0.00015,24.59155]
[1778132039711,29.63,81083.55,0.0,0.26748,0.00015,24.59673]
[1778132044944,29.63,81077.56,0.0,0.2666,0.00015,24.55411]
[1778132049981,29.63,81077.29,0.0,0.26656,0.00015,24.55243]
[1778132053979,29.63,81074.76,0.0,0.26619,0.00015,24.53431]
[1778132054017,29.63,81069.42,0.0,0.2654,0.00015,24.49575]
[1778132059048,29.63,81072.89,0.0,0.26592,0.00015,24.52119]
[1778132064544,29.63,81071.54,0.0,0.26572,0.00015,24.51156]
[1778132064636,29.63,81070.25,0.0,0.26554,0.00015,24.50231]
[1778132067567,29.63,81060.82,0.0,0.26414,0.00015,24.43408]
[1778132073873,29.63,81060.76,0.0,0.26411,0.00015,24.42991]
[1778132073888,29.63,81060.76,0.0,0.26411,0.00015,24.42991]
[1778132075325,29.63,81061.02,0.0,0.26415,0.00015,24.43185]
[1778132075392,29.63,81061.02,0.0,0.26415,0.00015,24.43185]
[1778132075401,29.63,81061.02,0.0,0.26415,0.00015,24.43185]
[1778132076031,29.63,81062.45,0.0,0.26436,0.00015,24.44227]
[1778132076249,29.63,81062.45,0.0,0.26436,0.00015,24.44227]
[1778132077126,29.63,81055.19,0.0,0.26329,0.00015,24.38946]
[1778132082130,29.63,81055.45,0.0,0.26333,0.00015,24.39118]
[1778132083883,29.63,81055.86,0.0,0.26339,0.00015,24.39412]
[1778132084557,29.63,81056.16,0.0,0.26343,0.00015,24.39625]
[1778132084991,29.63,81056.16,0.0,0.26343,0.00015,24.39625]
[1778132085739,29.63,81056.89,0.0,0.26354,0.00015,24.40151]
[1778132086182,29.63,81054.66,0.0,0.26321,0.00015,24.38523]
[1778132086283,29.63,81054.02,0.0,0.26311,0.00015,24.38057]
[1778132092279,29.63,81049.4,0.0,0.26242,0.00015,24.34626]
[1778132095859,29.63,81047.27,0.0,0.2621,0.00015,24.33043]
[1778132095913,29.63,81047.56,0.0,0.26214,0.00015,24.33248]
[1778132101967,29.63,81047.84,0.0,0.26218,0.00015,24.33429]
[1778132107893,29.63,81051.02,0.0,0.26264,0.00015,24.35731]
[1778132113426,29.63,81052.58,0.0,0.26287,0.00015,24.36873]
[1778132118461,29.63,81057.25,0.0,0.26356,0.00015,24.40268]
[1778132123497,29.63,81058.68,0.0,0.26377,0.00015,24.41299]
[1778132128064,29.63,81057.36,0.0,0.26357,0.00015,24.40338]
[1778132128247,29.63,81057.74,0.0,0.26363,0.00015,24.40614]
[1778132128889,29.63,81057.74,0.0,0.26363,0.00015,24.40614]
[1778132132051,29.63,81062.47,0.0,0.26433,0.00015,24.44042]
[1778132138103,29.63,81061.3,0.0,0.26412,0.00015,24.42781]
[1778132143597,29.63,81061.77,0.0,0.26419,0.00015,24.43105]
[1778132147338,29.63,81061.2,0.0,0.2641,0.00015,24.42677]
[1778132152700,29.62,81065.97,0.0,0.2648,0.00015,24.46095]
[1778132157066,29.62,81064.56,0.0,0.26458,0.00015,24.45052]
[1778132157204,29.62,81064.1,0.0,0.26452,0.00015,24.44711]
[1778132161711,29.62,81066.77,0.0,0.2649,0.00015,24.46614]
[1778132163275,29.62,81066.46,0.0,0.26485,0.00015,24.4637]
[1778132169042,29.62,81062.84,0.0,0.26431,0.00015,24.43695]
[1778132171509,29.62,81062.1,0.0,0.26419,0.00015,24.43131]
[1778132176869,29.62,81055.59,0.0,0.26322,0.00015,24.38364]
[1778132182109,29.62,81056.06,0.0,0.26329,0.00015,24.38683]
[1778132183433,29.62,81054.89,0.0,0.26311,0.00015,24.3782]
[1778132183515,29.62,81054.89,0.0,0.26311,0.00015,24.3782]
[1778132183539,29.62,81054.89,0.0,0.26311,0.00015,24.3782]
[1778132183918,29.62,81053.22,0.0,0.26287,0.00015,24.36599]
[1778132184744,29.62,81053.22,0.0,0.26287,0.00015,24.36599]
[1778132184765,29.62,81053.22,0.0,0.26287,0.00015,24.36599]
[1778132185309,29.62,81054.37,0.0,0.26303,0.00015,24.37431]
[1778132185327,29.62,81054.37,0.0,0.26303,0.00015,24.37431]
[1778132185524,29.62,81054.37,0.0,0.26303,0.00015,24.37431]
[1778132185932,29.62,81054.02,0.0,0.26298,0.00015,24.37171]
[1778132187549,29.62,81054.36,0.0,0.26303,0.00015,24.37419]
[1778132187555,29.62,81054.36,0.0,0.26303,0.00015,24.37419]
[1778132187559,29.62,81054.36,0.0,0.26303,0.00015,24.37419]
[1778132187593,29.62,81054.36,0.0,0.26303,0.00015,24.37408]
[1778132189773,29.62,81054.36,0.0,0.26303,0.00015,24.37402]
[1778132189805,29.62,81054.36,0.0,0.26303,0.00015,24.37402]
[1778132190390,29.62,81055.2,0.0,0.26315,0.00015,24.38008]
[1778132190399,29.62,81055.2,0.0,0.26315,0.00015,24.38008]
[1778132194209,29.62,81055.19,0.0,0.26312,0.00015,24.37588]
[1778132194222,29.62,81055.19,0.0,0.26312,0.00015,24.37588]
[1778132195627,29.62,81056.53,0.0,0.26332,0.00015,24.38556]
[1778132196002,29.62,81056.38,0.0,0.26329,0.00015,24.3844]
[1778132201038,29.61,81055.15,0.0,0.26311,0.00015,24.37515]
[1778132206074,29.61,81054.57,0.0,0.26302,0.00015,24.37073]
[1778132211108,29.61,81054.6,0.0,0.26302,0.00015,24.37084]
[1778132213849,29.61,81055.13,0.0,0.2631,0.00015,24.3747]
[1778132214129,29.61,81055.29,0.0,0.26312,0.00015,24.37587]
[1778132215483,29.61,81055.1,0.0,0.26309,0.00015,24.3745]
[1778132215867,29.61,81055.1,0.0,0.26309,0.00015,24.3745]
[1778132216004,29.61,81055.06,0.0,0.26309,0.00015,24.37423]
[1778132221178,29.61,81058.74,0.0,0.26363,0.00015,24.40111]
[1778132223310,29.61,81059.5,0.0,0.26374,0.00015,24.40667]
[1778132226360,29.61,81064.85,0.0,0.26454,0.00015,24.44556]
[1778132231725,29.61,81069.32,0.0,0.26519,0.00015,24.47784]
[1778132237238,29.61,81065.33,0.0,0.2646,0.00015,24.44869]
[1778132238125,29.61,81065.33,0.0,0.2646,0.00015,24.44869]
[1778132239896,29.61,81069.81,0.0,0.26526,0.00015,24.48105]
[1778132240268,29.61,81069.39,0.0,0.26519,0.00015,24.47789]
[1778132241334,29.61,81068.62,0.0,0.26508,0.00015,24.47226]
[1778132242810,29.61,81068.09,0.0,0.265,0.00015,24.46842]
[1778132246259,29.61,81065.94,0.0,0.26469,0.00015,24.45299]
[1778132247774,29.61,81062.93,0.0,0.26424,0.00015,24.43126]
[1778132253403,29.61,81057.0,0.0,0.26335,0.00015,24.38456]
[1778132258948,29.62,81062.65,0.0,0.26419,0.00015,24.4259]
[1778132264055,29.62,81061.56,0.0,0.26403,0.00015,24.41803]
[1778132269703,29.62,81054.46,0.0,0.26299,0.00015,24.36656]
[1778132271598,29.62,81053.51,0.0,0.26285,0.00015,24.35968]
[1778132277227,29.62,81055.64,0.0,0.26317,0.00015,24.37561]
[1778132281681,29.62,81058.47,0.0,0.2636,0.00015,24.39676]
[1778132284600,29.62,81060.44,0.0,0.2639,0.00015,24.41136]
[1778132285742,29.62,81063.74,0.0,0.26438,0.00015,24.43541]
[1778132292220,29.62,81063.95,0.0,0.26442,0.00015,24.43723]
[1778132295092,29.62,81063.52,0.0,0.26436,0.00015,24.43426]
[1778132300403,29.62,81063.21,0.0,0.26432,0.00015,24.43228]
[1778132303594,29.62,81063.21,0.0,0.26432,0.00015,24.43232]
[1778132304525,29.62,81063.83,0.0,0.26442,0.00015,24.43694]
[1778132305115,29.62,81078.48,0.0,0.26659,0.00015,24.54295]
[1778132306489,29.62,81084.47,0.0,0.26748,0.00015,24.58622]
[1778132306953,29.62,81084.47,0.0,0.26748,0.00015,24.58622]
[1778132308963,29.62,81082.72,0.0,0.26722,0.00015,24.57361]
[1778132314832,29.62,81081.55,0.0,0.26702,0.00015,24.56126]
[1778132318262,29.62,81080.91,0.0,0.26692,0.00015,24.55661]
[1778132323335,29.62,81080.97,0.0,0.26693,0.00015,24.55695]
[1778132328801,29.62,81083.24,0.0,0.26726,0.00015,24.57311]
[1778132336884,29.62,81080.43,0.0,0.26684,0.00015,24.55253]
[1778132339960,29.62,81082.18,0.0,0.2671,0.00015,24.56498]
[1778132340576,29.62,81082.03,0.0,0.26707,0.00015,24.56384]
[1778132342325,29.62,81082.65,0.0,0.26716,0.00015,24.56825]
[1778132342824,29.62,81079.01,0.0,0.26662,0.00015,24.54195]
[1778132347834,29.62,81070.82,0.0,0.2654,0.00015,24.48261]
[1778132347851,29.62,81070.82,0.0,0.2654,0.00015,24.48261]
[1778132348307,29.62,81070.82,0.0,0.2654,0.00015,24.48261]
[1778132354115,29.62,81067.42,0.0,0.26489,0.00015,24.45773]
[1778132359152,29.62,81064.81,0.0,0.2645,0.00015,24.43861]
[1778132365194,29.62,81064.33,0.0,0.26443,0.00015,24.43493]
[1778132370229,29.62,81064.84,0.0,0.2645,0.00015,24.43844]
[1778132374257,29.62,81056.83,0.0,0.26329,0.00015,24.37617]
[1778132379293,29.62,81055.37,0.0,0.26307,0.00015,24.36531]
[1778132384328,29.61,81054.36,0.0,0.26291,0.00015,24.35761]
[1778132389364,29.61,81055.8,0.0,0.26311,0.00015,24.36758]
[1778132395405,29.61,81056.63,0.0,0.26323,0.00015,24.3731]
[1778132400440,29.61,81056.91,0.0,0.26326,0.00015,24.37471]
[1778132405475,29.61,81058.61,0.0,0.2635,0.00015,24.38667]
[1778132410632,29.61,81058.82,0.0,0.26352,0.00015,24.38776]
[1778132416412,29.61,81058.15,0.0,0.26341,0.00015,24.38249]
[1778132421853,29.6,81058.13,0.0,0.2634,0.00015,24.3818]
[1778132421950,29.6,81058.18,0.0,0.2634,0.00015,24.38198]
[1778132429438,29.6,81050.15,0.0,0.26222,0.00015,24.32325]
[1778132429600,29.6,81050.15,0.0,0.26222,0.00015,24.32326]
[1778132432342,29.6,81049.41,0.0,0.26211,0.00015,24.31788]
[1778132432358,29.6,81047.47,0.0,0.2618,0.00015,24.29986]
[1778132437701,29.6,81055.06,0.0,0.26292,0.00015,24.35552]
[1778132438726,29.6,81055.06,0.0,0.26292,0.00015,24.35552]
[1778132444755,29.61,81058.39,0.0,0.26342,0.00015,24.37991]
[1778132450298,29.61,81058.16,0.0,0.26338,0.00015,24.37835]
[1778132455827,29.61,81058.18,0.0,0.26339,0.00015,24.37873]
[1778132460864,29.61,81056.39,0.0,0.26313,0.00015,24.36601]
[1778132465905,29.61,81058.89,0.0,0.26351,0.00015,24.38456]
[1778132468772,29.61,81055.31,0.0,0.26299,0.00015,24.35863]
[1778132468806,29.61,81055.31,0.0,0.26299,0.00015,24.35863]
[1778132474424,29.61,81053.44,0.0,0.26272,0.00015,24.34546]
[1778132475738,29.61,81054.15,0.0,0.26283,0.00015,24.35085]
[1778132475776,29.61,81054.15,0.0,0.26283,0.00015,24.35085]
[1778132480642,29.61,81059.36,0.0,0.26361,0.00015,24.38923]
[1778132480662,29.61,81059.36,0.0,0.26361,0.00015,24.38923]
[1778132486040,29.61,81053.71,0.0,0.26278,0.00015,24.34854]
[1778132491075,29.61,81053.74,0.0,0.26278,0.00015,24.34546]
[1778132496111,29.62,81054.93,0.0,0.26296,0.00015,24.35462]
[1778132499900,29.62,81055.65,0.0,0.26308,0.00015,24.36031]
[1778132505173,29.62,81063.52,0.0,0.26425,0.00015,24.41806]
[1778132509359,29.62,81063.73,0.0,0.26428,0.00015,24.41975]
[1778132509448,29.62,81063.7,0.0,0.26428,0.00015,24.41958]
[1778132515243,29.62,81067.56,0.0,0.26486,0.00015,24.44783]
[1778132519321,29.62,81066.19,0.0,0.26466,0.00015,24.43801]
[1778132519333,29.62,81066.19,0.0,0.26466,0.00015,24.43801]
[1778132519375,29.62,81065.35,0.0,0.26454,0.00015,24.432]
[1778132525315,29.62,81063.98,0.0,0.26434,0.00015,24.42227]
[1778132530349,29.62,81059.29,0.0,0.26365,0.00015,24.38862]
[1778132535385,29.62,81060.47,0.0,0.26384,0.00015,24.39758]
[1778132540933,29.62,81064.57,0.0,0.26445,0.00015,24.42762]
[1778132546463,29.63,81064.02,0.0,0.26437,0.00015,24.42384]
[1778132551496,29.63,81063.41,0.0,0.26426,0.00015,24.41572]
[1778132556531,29.63,81063.88,0.0,0.26433,0.00015,24.41929]
[1778132561569,29.63,81065.55,0.0,0.26458,0.00015,24.43157]
[1778132566602,29.63,81064.8,0.0,0.26448,0.00015,24.4263]
[1778132572645,29.63,81065.06,0.0,0.26452,0.00015,24.42832]
[1778132578159,29.63,81059.57,0.0,0.26371,0.00015,24.38857]
[1778132583552,29.63,81061.06,0.0,0.26393,0.00015,24.39969]
[1778132589379,29.63,81060.0,0.0,0.26378,0.00015,24.3922]
[1778132594407,29.63,81060.17,0.0,0.26381,0.00015,24.39371]
[1778132599666,29.63,81062.96,0.0,0.26423,0.00015,24.41422]
[1778132599790,29.63,81062.96,0.0,0.26423,0.00015,24.41422]
[1778132600014,29.63,81065.99,0.0,0.26468,0.00015,24.4363]
[1778132600691,29.63,81065.99,0.0,0.26468,0.00015,24.4363]
[1778132600911,29.63,81065.99,0.0,0.26468,0.00015,24.4363]
[1778132602328,29.63,81073.28,0.0,0.26576,0.00015,24.48908]
[1778132602396,29.63,81073.28,0.0,0.26576,0.00015,24.48908]
[1778132602428,29.63,81076.96,0.0,0.26631,0.00015,24.51571]
[1778132604567,29.63,81078.75,0.0,0.26657,0.00015,24.52863]
[1778132606055,29.63,81077.33,0.0,0.26636,0.00015,24.51839]
[1778132606704,29.63,81077.35,0.0,0.26637,0.00015,24.51849]
[1778132607658,29.63,81076.69,0.0,0.26627,0.00015,24.51373]
[1778132609375,29.63,81075.67,0.0,0.26612,0.00015,24.50636]
[1778132609924,29.63,81074.42,0.0,0.26593,0.00015,24.49731]
[1778132611060,29.63,81073.45,0.0,0.26579,0.00015,24.49029]
[1778132612447,29.63,81072.97,0.0,0.26569,0.00015,24.48303]
[1778132612470,29.63,81072.27,0.0,0.26559,0.00015,24.47806]
[1778132614476,29.63,81072.01,0.0,0.26555,0.00015,24.47618]
[1778132614508,29.63,81071.47,0.0,0.26547,0.00015,24.47237]
[1778132619904,29.63,81070.01,0.0,0.26527,0.00015,24.46238]
[1778132624989,29.63,81063.22,0.0,0.26427,0.00015,24.41346]
[1778132630076,29.64,81064.11,0.0,0.26441,0.00015,24.42008]
[1778132631603,29.64,81064.11,0.0,0.26441,0.00015,24.42008]
[1778132632048,29.64,81063.44,0.0,0.26431,0.00015,24.41525]
[1778132632702,29.64,81063.44,0.0,0.26431,0.00015,24.41537]
[1778132634702,29.64,81068.19,0.0,0.26502,0.00015,24.44991]
[1778132635111,29.64,81068.17,0.0,0.26502,0.00015,24.44993]
[1778132640516,29.64,81075.22,0.0,0.26606,0.00015,24.50107]
[1778132646188,29.64,81074.27,0.0,0.26593,0.00015,24.49429]
[1778132650870,29.64,81072.49,0.0,0.26566,0.00015,24.48142]
[1778132650875,29.64,81072.49,0.0,0.26566,0.00015,24.48142]
[1778132651693,29.64,81072.4,0.0,0.26565,0.00015,24.48076]
[1778132656697,29.64,81071.98,0.0,0.26558,0.00015,24.47768]
[1778132661700,29.64,81071.07,0.0,0.26545,0.00015,24.47101]
[1778132666716,29.64,81071.97,0.0,0.26558,0.00015,24.47729]
[1778132671726,29.64,81071.34,0.0,0.26545,0.00015,24.46862]
[1778132676745,29.63,81070.54,0.0,0.26533,0.00015,24.46257]
[1778132681754,29.63,81070.25,0.0,0.26528,0.00015,24.4602]
[1778132686776,29.63,81068.01,0.0,0.26494,0.00015,24.44377]
[1778132691796,29.63,81068.46,0.0,0.26501,0.00015,24.4468]
[1778132696815,29.63,81068.32,0.0,0.26498,0.00015,24.44546]
[1778132701840,29.63,81069.53,0.0,0.26515,0.00015,24.45393]
[1778132706857,29.63,81063.71,0.0,0.26428,0.00015,24.41144]
[1778132711512,29.63,81058.6,0.0,0.26353,0.00015,24.37423]
[1778132711516,29.63,81058.6,0.0,0.26353,0.00015,24.37423]
[1778132711524,29.63,81058.6,0.0,0.26353,0.00015,24.37423]
[1778132715548,29.63,81057.96,0.0,0.26342,0.00015,24.36924]
[1778132715747,29.63,81057.34,0.0,0.26333,0.00015,24.36465]
[1778132718692,29.63,81056.86,0.0,0.26326,0.00015,24.36102]
[1778132718703,29.63,81056.86,0.0,0.26326,0.00015,24.36102]
[1778132718736,29.63,81056.86,0.0,0.26326,0.00015,24.36102]
[1778132718741,29.63,81048.47,0.0,0.26202,0.00015,24.29973]
[1778132718799,29.63,81048.47,0.0,0.26202,0.00015,24.29973]
[1778132718828,29.63,81048.47,0.0,0.26202,0.00015,24.29973]
[1778132719589,29.63,81048.47,0.0,0.26202,0.00015,24.29973]
[1778132719701,29.63,81048.47,0.0,0.26202,0.00015,24.29968]
[1778132723311,29.63,81048.46,0.0,0.26201,0.00015,24.29946]
[1778132728764,29.63,81050.41,0.0,0.26229,0.00015,24.31332]
[1778132733770,29.62,81053.74,0.0,0.26275,0.00015,24.33341]
[1778132738834,29.62,81056.07,0.0,0.26309,0.00015,24.35002]
[1778132743849,29.62,81056.45,0.0,0.26314,0.00015,24.35249]
[1778132749462,29.62,81057.1,0.0,0.26323,0.00015,24.35685]
[1778132756122,29.62,81061.77,0.0,0.26391,0.00015,24.39036]
[1778132761555,29.62,81061.69,0.0,0.26389,0.00015,24.38948]
[1778132762084,29.62,81061.64,0.0,0.26387,0.00015,24.38862]
[1778132764109,29.62,81063.81,0.0,0.26418,0.00015,24.40409]
[1778132764182,29.62,81062.89,0.0,0.26405,0.00015,24.39741]
[1778132770052,29.62,81062.19,0.0,0.26393,0.00015,24.39176]
[1778132775087,29.61,81061.21,0.0,0.26377,0.00015,24.38394]
[1778132779392,29.61,81061.32,0.0,0.26378,0.00015,24.38428]
[1778132779596,29.61,81061.11,0.0,0.26375,0.00015,24.38263]
[1778132780628,29.61,81051.95,0.0,0.26239,0.00015,24.31577]
[1778132787909,29.61,81049.84,0.0,0.26208,0.00015,24.30024]
[1778132793213,29.61,81051.25,0.0,0.26225,0.00015,24.30637]
[1778132794820,29.61,81051.25,0.0,0.26225,0.00015,24.30637]
[1778132802388,29.61,81050.99,0.0,0.26221,0.00015,24.30439]
[1778132809325,29.61,81052.77,0.0,0.26248,0.00015,24.31732]
[1778132814360,29.61,81052.67,0.0,0.26246,0.00015,24.3166]
[1778132819395,29.61,81048.01,0.0,0.26177,0.00015,24.28259]
[1778132823462,29.61,81049.47,0.0,0.26199,0.00015,24.29339]
[1778132828467,29.61,81050.71,0.0,0.26218,0.00015,24.30275]
[1778132832907,29.61,81052.78,0.0,0.2625,0.00015,24.31825]
[1778132833407,29.61,81052.78,0.0,0.2625,0.00015,24.31825]
[1778132834097,29.61,81056.64,0.0,0.26307,0.00015,24.34657]
[1778132834757,29.61,81056.64,0.0,0.26307,0.00015,24.34657]
[1778132838415,29.61,81063.31,0.0,0.26406,0.00015,24.3953]
[1778132838980,29.61,81063.3,0.0,0.26406,0.00015,24.39526]
[1778132839661,29.61,81063.3,0.0,0.26406,0.00015,24.39526]
[1778132839681,29.61,81063.3,0.0,0.26406,0.00015,24.39526]
[1778132840999,29.61,81063.76,0.0,0.26413,0.00015,24.39865]
[1778132841027,29.61,81063.76,0.0,0.26413,0.00015,24.39865]
[1778132843026,29.61,81064.59,0.0,0.26425,0.00015,24.40476]
[1778132843061,29.61,81064.59,0.0,0.26425,0.00015,24.40476]
[1778132846856,29.61,81062.97,0.0,0.26402,0.00015,24.39315]
[1778132846876,29.61,81062.97,0.0,0.26402,0.00015,24.39315]
[1778132847582,29.61,81062.82,0.0,0.26399,0.00015,24.39206]
[1778132847607,29.61,81062.82,0.0,0.26399,0.00015,24.39206]
[1778132851075,29.62,81061.8,0.0,0.26385,0.00015,24.38488]
[1778132851100,29.62,81061.8,0.0,0.26385,0.00015,24.38488]
[1778132853061,29.62,81060.74,0.0,0.26367,0.00015,24.37339]
[1778132853097,29.62,81060.74,0.0,0.26367,0.00015,24.37339]
[1778132853829,29.62,81060.74,0.0,0.26367,0.00015,24.37339]
[1778132853860,29.62,81060.74,0.0,0.26367,0.00015,24.37339]
[1778132855459,29.62,81060.85,0.0,0.26369,0.00015,24.37425]
[1778132855472,29.62,81060.85,0.0,0.26369,0.00015,24.37425]
[1778132856447,29.62,81060.72,0.0,0.26367,0.00015,24.37335]
[1778132856464,29.62,81060.72,0.0,0.26367,0.00015,24.37335]
[1778132861028,29.62,81060.7,0.0,0.26367,0.00015,24.37347]
[1778132862522,29.62,81060.61,0.0,0.26366,0.00015,24.37282]
[1778132864285,29.62,81060.53,0.0,0.26365,0.00015,24.37239]
[1778132864833,29.62,81060.53,0.0,0.26365,0.00015,24.37239]
[1778132866585,29.62,81060.47,0.0,0.26364,0.00015,24.372]
[1778132867024,29.62,81060.47,0.0,0.26364,0.00015,24.3721]
[1778132867687,29.62,81060.47,0.0,0.26364,0.00015,24.3721]
[1778132871302,29.62,81060.05,0.0,0.26359,0.00015,24.36929]
[1778132873089,29.62,81059.73,0.0,0.26354,0.00015,24.36702]
[1778132874785,29.62,81059.73,0.0,0.26354,0.00015,24.36707]
[1778132879815,29.62,81059.59,0.0,0.26353,0.00015,24.36637]
[1778132884851,29.62,81054.43,0.0,0.26277,0.00015,24.32926]
[1778132889886,29.62,81056.46,0.0,0.26309,0.00015,24.34454]
[1778132894921,29.62,81059.86,0.0,0.2636,0.00015,24.36968]
[1778132899957,29.62,81058.72,0.0,0.26344,0.00015,24.36182]
[1778132904991,29.63,81059.42,0.0,0.26355,0.00015,24.36749]
[1778132910031,29.63,81058.72,0.0,0.26346,0.00015,24.36292]
[1778132915821,29.63,81059.36,0.0,0.26354,0.00015,24.36401]
[1778132921103,29.63,81058.28,0.0,0.26339,0.00015,24.35698]
[1778132926156,29.63,81058.86,0.0,0.26349,0.00015,24.36151]
[1778132929087,29.63,81063.17,0.0,0.26413,0.00015,24.39332]
[1778132929204,29.63,81063.17,0.0,0.26413,0.00015,24.39332]
[1778132929597,29.63,81063.17,0.0,0.26413,0.00015,24.39332]
[1778132929683,29.63,81063.17,0.0,0.26413,0.00015,24.39332]
[1778132929768,29.63,81063.17,0.0,0.26413,0.00015,24.39332]
[1778132929804,29.63,81063.17,0.0,0.26413,0.00015,24.39332]
[1778132931819,29.63,81066.38,0.0,0.26461,0.00015,24.41673]
[1778132931832,29.63,81066.38,0.0,0.26461,0.00015,24.41673]
[1778132932054,29.63,81068.5,0.0,0.26493,0.00015,24.43214]
[1778132932071,29.63,81068.5,0.0,0.26493,0.00015,24.43214]
[1778132940814,29.63,81068.58,0.0,0.26494,0.00015,24.43274]
[1778132942170,29.63,81064.1,0.0,0.26428,0.00015,24.40038]
[1778132945984,29.63,81064.12,0.0,0.26428,0.00015,24.40058]
[1778132946217,29.63,81061.49,0.0,0.26389,0.00015,24.38152]
[1778132952322,29.64,81061.06,0.0,0.26384,0.00015,24.37863]
[1778132957357,29.64,81061.1,0.0,0.26384,0.00015,24.37907]
[1778132958250,29.64,81061.1,0.0,0.26384,0.00015,24.37907]
[1778132963798,29.64,81060.17,0.0,0.26371,0.00015,24.37256]
[1778132969323,29.64,81059.68,0.0,0.26365,0.00015,24.36932]
[1778132973582,29.64,81060.08,0.0,0.26369,0.00015,24.36851]
[1778132975779,29.64,81056.36,0.0,0.26314,0.00015,24.34161]
[1778132975806,29.64,81056.36,0.0,0.26314,0.00015,24.34161]
[1778132976403,29.64,81055.57,0.0,0.26302,0.00015,24.33586]
[1778132976432,29.64,81055.57,0.0,0.26302,0.00015,24.33586]
[1778132984021,29.64,81058.1,0.0,0.26341,0.00015,24.35484]
[1778132989612,29.64,81057.12,0.0,0.26327,0.00015,24.34818]
[1778132993904,29.64,81057.32,0.0,0.26331,0.00015,24.35007]
[1778132996300,29.64,81055.07,0.0,0.26299,0.00015,24.33393]
[1778133001696,29.65,81055.85,0.0,0.26312,0.00015,24.34054]
[1778133006349,29.65,81054.7,0.0,0.26296,0.00015,24.33265]
[1778133006733,29.65,81054.34,0.0,0.26291,0.00015,24.33003]
[1778133011915,29.65,81051.23,0.0,0.26246,0.00015,24.30813]
[1778133018820,29.65,81053.12,0.0,0.26277,0.00015,24.32297]
[1778133023861,29.66,81054.4,0.0,0.26297,0.00015,24.33314]
[1778133030905,29.66,81055.15,0.0,0.2631,0.00015,24.33944]
[1778133036947,29.66,81056.24,0.0,0.26325,0.00015,24.34428]
[1778133041982,29.66,81058.58,0.0,0.26362,0.00015,24.36206]
[1778133047017,29.66,81066.78,0.0,0.26483,0.00015,24.42178]
[1778133051225,29.66,81065.76,0.0,0.26469,0.00015,24.41453]
[1778133052058,29.66,81066.51,0.0,0.2648,0.00015,24.42006]
[1778133057096,29.66,81067.07,0.0,0.26489,0.00015,24.42437]
[1778133062134,29.66,81065.68,0.0,0.26469,0.00015,24.41452]
[1778133067165,29.67,81062.95,0.0,0.26429,0.00015,24.395]
[1778133072200,29.67,81062.88,0.0,0.26428,0.00015,24.39464]
[1778133077712,29.67,81062.23,0.0,0.26419,0.00015,24.39001]
[1778133077722,29.67,81062.42,0.0,0.26422,0.00015,24.39144]
[1778133080897,29.67,81062.11,0.0,0.26417,0.00015,24.38922]
[1778133080917,29.67,81062.01,0.0,0.26416,0.00015,24.38858]
[1778133081942,29.67,81062.01,0.0,0.26416,0.00015,24.38858]
[1778133081991,29.67,81061.87,0.0,0.26414,0.00015,24.38759]
[1778133082850,29.67,81061.87,0.0,0.26414,0.00015,24.38759]
[1778133082951,29.67,81062.04,0.0,0.26416,0.00015,24.38885]
[1778133085122,29.67,81061.98,0.0,0.26415,0.00015,24.38842]
[1778133085925,29.67,81061.88,0.0,0.26414,0.00015,24.38774]
[1778133089810,29.67,81061.6,0.0,0.2641,0.00015,24.38578]
[1778133089860,29.67,81061.6,0.0,0.2641,0.00015,24.38581]
[1778133090964,29.67,81061.6,0.0,0.2641,0.00015,24.38581]
[1778133094338,29.67,81064.37,0.0,0.26449,0.00015,24.40207]
[1778133094360,29.67,81064.37,0.0,0.26449,0.00015,24.40207]
[1778133094376,29.67,81064.37,0.0,0.26449,0.00015,24.40207]
[1778133094584,29.67,81064.37,0.0,0.26449,0.00015,24.40207]
[1778133094651,29.67,81062.04,0.0,0.26414,0.00015,24.38519]
[1778133095330,29.67,81062.04,0.0,0.26414,0.00015,24.38519]
[1778133096053,29.67,81056.06,0.0,0.26326,0.00015,24.34179]
[1778133097555,29.67,81056.06,0.0,0.26326,0.00015,24.34179]
[1778133097985,29.67,81056.06,0.0,0.26326,0.00015,24.34179]
[1778133098077,29.67,81053.4,0.0,0.26287,0.00015,24.32249]
[1778133102988,29.67,81053.33,0.0,0.26287,0.00015,24.32232]
[1778133105704,29.67,81051.63,0.0,0.26262,0.00015,24.31008]
[1778133108017,29.67,81050.93,0.0,0.26251,0.00015,24.30486]
[1778133113244,29.67,81052.82,0.0,0.26278,0.00015,24.31815]
[1778133113771,29.67,81052.82,0.0,0.26278,0.00015,24.31815]
[1778133114190,29.67,81052.88,0.0,0.26279,0.00015,24.31849]
[1778133120117,29.67,81053.24,0.0,0.26284,0.00015,24.32104]
[1778133121320,29.67,81053.86,0.0,0.26293,0.00015,24.3255]
[1778133121401,29.67,81053.86,0.0,0.26293,0.00015,24.3255]
[1778133121416,29.67,81053.86,0.0,0.26293,0.00015,24.3255]
[1778133122149,29.67,81047.25,0.0,0.26195,0.00015,24.2772]
[1778133127164,29.67,81043.38,0.0,0.26138,0.00015,24.2487]
[1778133132165,29.66,81041.1,0.0,0.26103,0.00015,24.23153]
[1778133137193,29.66,81039.92,0.0,0.26085,0.00015,24.22255]
[1778133137415,29.66,81039.74,0.0,0.26082,0.00015,24.22114]
[1778133137477,29.66,81039.74,0.0,0.26082,0.00015,24.22114]
[1778133140508,29.66,81037.59,0.0,0.2605,0.00015,24.20514]
[1778133142490,29.66,81037.13,0.0,0.26043,0.00015,24.20162]
[1778133144704,29.66,81036.77,0.0,0.26037,0.00015,24.19875]
[1778133146536,29.66,81037.48,0.0,0.26048,0.00015,24.2038]
[1778133148175,29.66,81041.33,0.0,0.26104,0.00015,24.23189]
[1778133148189,29.66,81041.97,0.0,0.26113,0.00015,24.23657]
[1778133148979,29.66,81041.97,0.0,0.26113,0.00015,24.23657]
[1778133154788,29.66,81043.05,0.0,0.26125,0.00015,24.23985]
[1778133159823,29.66,81044.12,0.0,0.2614,0.00015,24.24713]
[1778133164812,29.66,81043.91,0.0,0.26136,0.00015,24.24518]
[1778133166588,29.66,81044.56,0.0,0.26145,0.00015,24.24972]
[1778133168592,29.65,81046.03,0.0,0.26166,0.00015,24.26024]
[1778133169048,29.65,81046.03,0.0,0.26166,0.00015,24.26024]
[1778133170233,29.65,81045.99,0.0,0.26165,0.00015,24.25983]
[1778133175936,29.65,81047.08,0.0,0.2618,0.00015,24.267]
[1778133180971,29.65,81047.55,0.0,0.26185,0.00015,24.26984]
[1778133186010,29.65,81046.28,0.0,0.26165,0.00015,24.25997]
[1778133193059,29.65,81047.07,0.0,0.26176,0.00015,24.26513]
[1778133198093,29.65,81047.78,0.0,0.26185,0.00015,24.26983]
[1778133204135,29.64,81046.47,0.0,0.26165,0.00015,24.25971]
[1778133209170,29.64,81045.88,0.0,0.26155,0.00015,24.25477]
[1778133214205,29.64,81047.13,0.0,0.2617,0.00015,24.25958]
[1778133219240,29.64,81047.65,0.0,0.26176,0.00015,24.26284]
[1778133224275,29.64,81048.29,0.0,0.26185,0.00015,24.26699]
[1778133230317,29.64,81048.59,0.0,0.26188,0.00015,24.26857]
[1778133235800,29.63,81048.58,0.0,0.26186,0.00015,24.26788]
[1778133242406,29.63,81049.46,0.0,0.26198,0.00015,24.27367]
[1778133244963,29.63,81048.88,0.0,0.26189,0.00015,24.26922]
[1778133245071,29.63,81045.87,0.0,0.26144,0.00015,24.24713]
[1778133250481,29.63,81042.64,0.0,0.26096,0.00015,24.22326]
[1778133254875,29.63,81038.2,0.0,0.2603,0.00015,24.19031]
[1778133255048,29.63,81038.2,0.0,0.2603,0.00015,24.19031]
[1778133255059,29.63,81038.2,0.0,0.2603,0.00015,24.19031]
[1778133255124,29.63,81038.2,0.0,0.2603,0.00015,24.19031]
[1778133255329,29.63,81037.44,0.0,0.26019,0.00015,24.18467]
[1778133256221,29.63,81037.44,0.0,0.26019,0.00015,24.18467]
[1778133256283,29.63,81024.5,0.0,0.25829,0.00015,24.08941]
[1778133261558,29.63,81022.9,0.0,0.25805,0.00015,24.07747]
[1778133266892,29.63,81025.81,0.0,0.25848,0.00015,24.09887]
[1778133271926,29.63,81024.66,0.0,0.25831,0.00015,24.09048]
[1778133274258,29.63,81024.66,0.0,0.25829,0.00015,24.08662]
[1778133276053,29.63,81025.58,0.0,0.25842,0.00015,24.09342]
[1778133276336,29.63,81029.74,0.0,0.25903,0.00015,24.12406]
[1778133282976,29.63,81031.84,0.0,0.25934,0.00015,24.13931]
[1778133283377,29.63,81031.84,0.0,0.25934,0.00015,24.13931]
[1778133286152,29.63,81042.08,0.0,0.26083,0.00015,24.21412]
[1778133292166,29.63,81042.54,0.0,0.26089,0.00015,24.21689]
[1778133293117,29.63,81042.98,0.0,0.26095,0.00015,24.22012]
[1778133293361,29.63,81050.48,0.0,0.26206,0.00015,24.27483]
[1778133294172,29.63,81065.08,0.0,0.26421,0.00015,24.38119]
[1778133294778,29.63,81065.08,0.0,0.26421,0.00015,24.38119]
[1778133295281,29.63,81065.08,0.0,0.26421,0.00015,24.38119]
[1778133296813,29.62,81069.43,0.0,0.26485,0.00015,24.4125]
[1778133298359,29.62,81069.43,0.0,0.26485,0.00015,24.4125]
[1778133300513,29.62,81069.97,0.0,0.26493,0.00015,24.41622]
[1778133301159,29.62,81069.52,0.0,0.26486,0.00015,24.41285]
[1778133302340,29.62,81069.52,0.0,0.26486,0.00015,24.41285]
[1778133303342,29.62,81064.09,0.0,0.26405,0.00015,24.37325]
[1778133304312,29.62,81064.09,0.0,0.26405,0.00015,24.37325]
[1778133307165,29.62,81056.48,0.0,0.26292,0.00015,24.31762]
[1778133307373,29.62,81055.83,0.0,0.26282,0.00015,24.31279]
[1778133308030,29.62,81055.83,0.0,0.26282,0.00015,24.31279]
[1778133309301,29.62,81055.38,0.0,0.26275,0.00015,24.30946]
[1778133311796,29.62,81044.88,0.0,0.2612,0.00015,24.23257]
[1778133312487,29.62,81044.08,0.0,0.26108,0.00015,24.22666]
[1778133315869,29.62,81044.49,0.0,0.26114,0.00015,24.22953]
[1778133316388,29.62,81044.49,0.0,0.26114,0.00015,24.22953]
[1778133324010,29.62,81048.5,0.0,0.26172,0.00015,24.2585]
[1778133329045,29.62,81050.49,0.0,0.26201,0.00015,24.27275]
[1778133332167,29.62,81051.15,0.0,0.26208,0.00015,24.27357]
[1778133338108,29.62,81051.61,0.0,0.26214,0.00015,24.27655]
[1778133343148,29.62,81052.79,0.0,0.26231,0.00015,24.28491]
[1778133348178,29.62,81052.35,0.0,0.26224,0.00015,24.28146]
[1778133353213,29.62,81051.32,0.0,0.26208,0.00015,24.27369]
[1778133358248,29.61,81054.87,0.0,0.2626,0.00015,24.29935]
[1778133363283,29.61,81055.18,0.0,0.26264,0.00015,24.30127]
[1778133368318,29.61,81055.75,0.0,0.26272,0.00015,24.3051]
[1778133375367,29.61,81055.97,0.0,0.26274,0.00015,24.30626]
[1778133376232,29.61,81055.97,0.0,0.26274,0.00015,24.30626]
[1778133377224,29.61,81055.84,0.0,0.26272,0.00015,24.30525]
[1778133377233,29.61,81055.84,0.0,0.26272,0.00015,24.30525]
[1778133377381,29.61,81060.26,0.0,0.26337,0.00015,24.3374]
[1778133379253,29.61,81062.73,0.0,0.26374,0.00015,24.35544]
[1778133379395,29.61,81062.88,0.0,0.26376,0.00015,24.35658]
[1778133380305,29.61,81062.88,0.0,0.26376,0.00015,24.35658]
[1778133381275,29.61,81062.11,0.0,0.26365,0.00015,24.35102]
[1778133381409,29.61,81062.11,0.0,0.26365,0.00015,24.35107]
[1778133385321,29.61,81061.75,0.0,0.2636,0.00015,24.34861]
[1778133385326,29.61,81061.75,0.0,0.2636,0.00015,24.34861]
[1778133385437,29.61,81060.81,0.0,0.26346,0.00015,24.34183]
[1778133385835,29.61,81060.81,0.0,0.26346,0.00015,24.34183]
[1778133390983,29.61,81059.24,0.0,0.26323,0.00015,24.33047]
[1778133396931,29.61,81059.8,0.0,0.26329,0.00015,24.33063]
[1778133401810,29.61,81059.71,0.0,0.26328,0.00015,24.32997]
[1778133407001,29.61,81058.97,0.0,0.26317,0.00015,24.3246]
[1778133412628,29.61,81058.36,0.0,0.26308,0.00015,24.3202]
[1778133417662,29.61,81058.68,0.0,0.26313,0.00015,24.32261]
[1778133422697,29.61,81058.7,0.0,0.26313,0.00015,24.32285]
[1778133427732,29.61,81058.69,0.0,0.26313,0.00015,24.32287]
[1778133432767,29.61,81058.28,0.0,0.26308,0.00015,24.32]
[1778133437211,29.61,81068.36,0.0,0.26457,0.00015,24.39336]
[1778133442970,29.61,81064.83,0.0,0.26405,0.00015,24.36793]
[1778133449099,29.62,81063.37,0.0,0.26384,0.00015,24.35763]
[1778133454982,29.62,81062.55,0.0,0.2637,0.00015,24.3481]
[1778133461403,29.62,81061.02,0.0,0.26348,0.00015,24.3373]
[1778133467110,29.62,81063.44,0.0,0.26385,0.00015,24.35535]
[1778133473408,29.62,81062.25,0.0,0.26368,0.00015,24.34705]
[1778133473421,29.62,81062.25,0.0,0.26368,0.00015,24.34705]
[1778133475031,29.62,81062.72,0.0,0.26375,0.00015,24.35058]
[1778133475046,29.62,81062.72,0.0,0.26375,0.00015,24.35058]
[1778133482111,29.62,81060.33,0.0,0.26341,0.00015,24.33378]
[1778133483930,29.62,81060.65,0.0,0.26346,0.00015,24.33619]
[1778133484515,29.62,81060.65,0.0,0.26346,0.00015,24.33619]
[1778133484575,29.62,81058.33,0.0,0.26312,0.00015,24.31937]
[1778133486541,29.62,81058.56,0.0,0.26315,0.00015,24.32105]
[1778133487565,29.62,81058.47,0.0,0.26314,0.00015,24.32041]
[1778133493227,29.62,81055.71,0.0,0.26273,0.00015,24.3004]
[1778133498877,29.62,81057.08,0.0,0.26294,0.00015,24.31051]
[1778133504265,29.62,81055.24,0.0,0.26267,0.00015,24.29727]
[1778133509300,29.62,81056.66,0.0,0.26288,0.00015,24.30774]
[1778133517775,29.62,81058.33,0.0,0.26311,0.00015,24.31617]
[1778133523217,29.62,81058.64,0.0,0.26316,0.00015,24.31851]
[1778133529441,29.62,81059.17,0.0,0.26324,0.00015,24.32244]
[1778133534476,29.63,81062.65,0.0,0.26376,0.00015,24.34811]
[1778133539510,29.63,81062.95,0.0,0.26381,0.00015,24.3506]
[1778133543161,29.63,81063.96,0.0,0.26396,0.00015,24.35813]
[1778133543191,29.63,81063.96,0.0,0.26396,0.00015,24.35813]
[1778133543212,29.63,81063.96,0.0,0.26396,0.00015,24.35813]
[1778133543541,29.63,81064.05,0.0,0.26398,0.00015,24.35886]
[1778133548581,29.63,81063.37,0.0,0.26389,0.00015,24.3543]
[1778133554672,29.63,81064.83,0.0,0.26411,0.00015,24.36519]
[1778133561998,29.63,81064.31,0.0,0.26404,0.00015,24.36181]
[1778133569052,29.63,81066.5,0.0,0.26437,0.00015,24.37782]
[1778133574167,29.63,81072.37,0.0,0.26521,0.00015,24.41634]
[1778133577637,29.63,81073.05,0.0,0.26531,0.00015,24.42113]
[1778133577646,29.63,81079.4,0.0,0.26625,0.00015,24.46698]
[1778133579692,29.63,81082.1,0.0,0.26665,0.00015,24.4865]
[1778133580178,29.63,81082.04,0.0,0.26664,0.00015,24.48605]
[1778133581628,29.63,81081.75,0.0,0.2666,0.00015,24.48394]
[1778133581707,29.63,81081.75,0.0,0.2666,0.00015,24.48394]
[1778133582594,29.63,81084.38,0.0,0.26699,0.00015,24.50287]
[1778133587971,29.63,81083.87,0.0,0.26691,0.00015,24.49901]
[1778133593901,29.63,81080.78,0.0,0.26645,0.00015,24.47649]
[1778133595769,29.63,81081.01,0.0,0.26648,0.00015,24.47807]
[1778133601344,29.63,81082.66,0.0,0.26672,0.00015,24.48973]
[1778133603649,29.63,81072.83,0.0,0.26525,0.00015,24.41852]
[1778133609006,29.63,81074.11,0.0,0.26544,0.00015,24.42775]
[1778133613658,29.63,81073.16,0.0,0.2653,0.00015,24.42091]
[1778133613667,29.63,81073.16,0.0,0.2653,0.00015,24.42091]
[1778133613699,29.63,81073.16,0.0,0.2653,0.00015,24.42091]
[1778133613739,29.63,81072.87,0.0,0.26526,0.00015,24.41882]
[1778133615606,29.63,81068.17,0.0,0.26456,0.00015,24.38478]
[1778133615620,29.63,81068.17,0.0,0.26456,0.00015,24.38478]
[1778133616069,29.63,81065.54,0.0,0.26417,0.00015,24.3656]
[1778133616643,29.63,81065.48,0.0,0.26416,0.00015,24.3651]
[1778133621736,29.63,81064.95,0.0,0.26408,0.00015,24.36105]
[1778133624172,29.63,81062.15,0.0,0.26366,0.00015,24.34051]
[1778133624230,29.63,81062.3,0.0,0.26368,0.00015,24.3416]
[1778133629781,29.62,81063.77,0.0,0.26389,0.00015,24.35205]
[1778133632727,29.62,81063.7,0.0,0.26386,0.00015,24.34752]
[1778133639634,29.62,81062.05,0.0,0.2636,0.00015,24.33504]
[1778133644654,29.62,81061.27,0.0,0.26348,0.00015,24.32902]
[1778133646909,29.62,81061.06,0.0,0.26344,0.00015,24.32729]
[1778133651714,29.62,81065.22,0.0,0.26405,0.00015,24.35722]
[1778133656540,29.62,81066.28,0.0,0.2642,0.00015,24.3645]
[1778133656594,29.62,81067.59,0.0,0.26439,0.00015,24.37394]
[1778133656894,29.62,81067.59,0.0,0.26439,0.00015,24.37394]
[1778133656918,29.62,81067.59,0.0,0.26439,0.00015,24.37394]
[1778133656928,29.62,81067.59,0.0,0.26439,0.00015,24.37394]
[1778133656944,29.62,81067.59,0.0,0.26439,0.00015,24.37394]
[1778133656948,29.62,81067.59,0.0,0.26439,0.00015,24.37394]
[1778133657371,29.62,81067.59,0.0,0.26439,0.00015,24.37394]
[1778133657771,29.62,81061.6,0.0,0.26351,0.00015,24.33035]
[1778133660258,29.62,81056.78,0.0,0.26279,0.00015,24.29513]
[1778133664635,29.62,81054.79,0.0,0.2625,0.00015,24.28061]
[1778133664736,29.62,81054.98,0.0,0.26252,0.00015,24.282]
[1778133669761,29.62,81055.89,0.0,0.26266,0.00015,24.28864]
[1778133674768,29.62,81058.15,0.0,0.26299,0.00015,24.30505]
[1778133679782,29.62,81059.07,0.0,0.26313,0.00015,24.31167]
[1778133684800,29.62,81060.97,0.0,0.2634,0.00015,24.32539]
[1778133689815,29.62,81061.68,0.0,0.26351,0.00015,24.33036]
[1778133698632,29.62,81064.62,0.0,0.2639,0.00015,24.34728]
[1778133703648,29.61,81063.97,0.0,0.2638,0.00015,24.34226]
[1778133706694,29.61,81053.7,0.0,0.26228,0.00015,24.26716]
[1778133711702,29.61,81054.09,0.0,0.26233,0.00015,24.26992]
[1778133714408,29.61,81055.46,0.0,0.26253,0.00015,24.27991]
[1778133714545,29.61,81055.46,0.0,0.26253,0.00015,24.27991]
[1778133714744,29.61,81055.46,0.0,0.26253,0.00015,24.27991]
[1778133715076,29.61,81055.46,0.0,0.26253,0.00015,24.27991]
[1778133715211,29.61,81055.46,0.0,0.26253,0.00015,24.27991]
[1778133717694,29.61,81050.09,0.0,0.26174,0.00015,24.2407]
[1778133719263,29.61,81050.75,0.0,0.26184,0.00015,24.24552]
[1778133724814,29.61,81057.9,0.0,0.26289,0.00015,24.29729]
[1778133729850,29.61,81058.64,0.0,0.26299,0.00015,24.30221]
[1778133730992,29.61,81058.64,0.0,0.26299,0.00015,24.30221]
[1778133731671,29.61,81058.43,0.0,0.26295,0.00015,24.3005]
[1778133736898,29.61,81060.92,0.0,0.26331,0.00015,24.31816]
[1778133738618,29.61,81060.92,0.0,0.26331,0.00015,24.31816]
[1778133739772,29.61,81063.16,0.0,0.26364,0.00015,24.33426]
[1778133746668,29.61,81063.92,0.0,0.26375,0.00015,24.33967]
[1778133749721,29.61,81062.99,0.0,0.26361,0.00015,24.33293]
[1778133754449,29.61,81061.72,0.0,0.2634,0.00015,24.32005]
[1778133754484,29.61,81061.94,0.0,0.26344,0.00015,24.32177]
[1778133760290,29.61,81068.52,0.0,0.26442,0.00015,24.36972]
[1778133760336,29.61,81068.52,0.0,0.26442,0.00015,24.36972]
[1778133760387,29.61,81068.52,0.0,0.26442,0.00015,24.36972]
[1778133761312,29.61,81067.63,0.0,0.26428,0.00015,24.36326]
[1778133761316,29.61,81067.63,0.0,0.26428,0.00015,24.36326]
[1778133761429,29.61,81067.63,0.0,0.26428,0.00015,24.36326]
[1778133761743,29.61,81067.63,0.0,0.26428,0.00015,24.36326]
[1778133761837,29.61,81060.77,0.0,0.26327,0.00015,24.31337]
[1778133762685,29.61,81060.77,0.0,0.26327,0.00015,24.31337]
[1778133763149,29.61,81056.11,0.0,0.26258,0.00015,24.27941]
[1778133766993,29.61,81051.46,0.0,0.2619,0.00015,24.24568]
[1778133771307,29.61,81044.92,0.0,0.26094,0.00015,24.19814]
[1778133771383,29.61,81043.59,0.0,0.26074,0.00015,24.18842]
[1778133772630,29.61,81043.59,0.0,0.26074,0.00015,24.18842]
[1778133775907,29.61,81045.17,0.0,0.26097,0.00015,24.2]
[1778133776848,29.61,81046.1,0.0,0.26111,0.00015,24.20688]
[1778133781865,29.61,81048.03,0.0,0.2614,0.00015,24.22125]
[1778133786869,29.61,81048.81,0.0,0.26152,0.00015,24.22724]
[1778133790072,29.61,81050.04,0.0,0.26171,0.00015,24.23646]
[1778133790886,29.61,81050.26,0.0,0.26174,0.00015,24.23812]
[1778133795904,29.61,81053.33,0.0,0.2622,0.00015,24.26075]
[1778133798385,29.61,81053.68,0.0,0.26226,0.00015,24.26341]
[1778133799424,29.61,81051.58,0.0,0.26195,0.00015,24.2481]
[1778133799889,29.61,81051.58,0.0,0.26195,0.00015,24.2481]
[1778133800188,29.61,81051.75,0.0,0.26197,0.00015,24.24937]
[1778133800339,29.61,81051.75,0.0,0.26197,0.00015,24.24942]
[1778133805374,29.62,81052.45,0.0,0.26208,0.00015,24.25475]
[1778133811415,29.62,81053.06,0.0,0.26215,0.00015,24.25555]
[1778133814358,29.62,81053.47,0.0,0.26221,0.00015,24.25862]
[1778133814437,29.62,81054.22,0.0,0.26232,0.00015,24.26413]
[1778133815909,29.62,81054.22,0.0,0.26232,0.00015,24.26413]
[1778133816373,29.62,81055.7,0.0,0.26254,0.00015,24.27496]
[1778133816451,29.62,81056.28,0.0,0.26263,0.00015,24.27921]
[1778133821487,29.62,81056.08,0.0,0.26261,0.00015,24.27809]
[1778133826521,29.62,81059.74,0.0,0.26316,0.00015,24.30514]
[1778133831556,29.62,81058.13,0.0,0.26293,0.00015,24.29378]
[1778133836591,29.62,81059.39,0.0,0.26312,0.00015,24.30335]
[1778133841591,29.62,81059.63,0.0,0.26316,0.00015,24.30538]
[1778133841608,29.62,81059.63,0.0,0.26316,0.00015,24.30538]
[1778133841635,29.62,81059.63,0.0,0.26316,0.00015,24.30538]
[1778133841764,29.62,81059.63,0.0,0.26316,0.00015,24.30538]
[1778133841776,29.62,81059.63,0.0,0.26316,0.00015,24.30538]
[1778133843231,29.62,81066.44,0.0,0.26417,0.00015,24.35504]
[1778133848678,29.62,81061.98,0.0,0.26352,0.00015,24.32297]
[1778133850768,29.62,81061.98,0.0,0.26352,0.00015,24.32297]
[1778133851884,29.62,81062.13,0.0,0.26355,0.00015,24.32422]
[1778133851899,29.62,81062.37,0.0,0.26358,0.00015,24.32604]
[1778133855974,29.62,81061.92,0.0,0.26352,0.00015,24.32299]
[1778133856734,29.63,81061.69,0.0,0.26349,0.00015,24.32148]
[1778133861752,29.63,81063.25,0.0,0.26373,0.00015,24.33324]
[1778133864577,29.63,81062.6,0.0,0.26364,0.00015,24.32882]
[1778133865833,29.63,81062.35,0.0,0.26361,0.00015,24.3271]
[1778133866960,29.63,81066.66,0.0,0.26425,0.00015,24.35852]
[1778133867759,29.63,81067.27,0.0,0.26434,0.00015,24.36303]
[1778133868323,29.63,81067.27,0.0,0.26434,0.00015,24.3631]
[1778133869567,29.63,81060.49,0.0,0.26334,0.00015,24.3139]
[1778133869993,29.63,81060.49,0.0,0.26334,0.00015,24.3139]
[1778133874024,29.63,81057.9,0.0,0.26294,0.00015,24.29168]
[1778133874989,29.63,81057.9,0.0,0.26294,0.00015,24.29168]
[1778133875735,29.63,81057.9,0.0,0.26294,0.00015,24.29181]
[1778133880901,29.63,81058.77,0.0,0.26309,0.00015,24.29888]
[1778133885937,29.63,81059.2,0.0,0.26316,0.00015,24.30247]
[1778133890972,29.63,81059.0,0.0,0.26314,0.00015,24.30136]
[1778133898021,29.64,81059.68,0.0,0.26325,0.00015,24.30673]
[1778133902050,29.64,81069.12,0.0,0.26465,0.00015,24.37537]
[1778133904004,29.64,81069.12,0.0,0.26465,0.00015,24.37537]
[1778133904106,29.64,81062.6,0.0,0.26368,0.00015,24.32796]
[1778133909661,29.64,81057.5,0.0,0.26293,0.00015,24.29087]
[1778133915141,29.64,81055.99,0.0,0.26271,0.00015,24.28004]
[1778133917301,29.64,81055.61,0.0,0.26265,0.00015,24.27726]
[1778133917381,29.64,81055.61,0.0,0.26265,0.00015,24.27726]
[1778133919030,29.64,81042.75,0.0,0.26075,0.00015,24.1833]
[1778133921958,29.64,81035.88,0.0,0.25974,0.00015,24.13279]
[1778133921959,29.64,81036.35,0.0,0.25981,0.00015,24.13625]
[1778133927697,29.64,81038.19,0.0,0.26008,0.00015,24.14986]
[1778133927732,29.64,81038.56,0.0,0.26014,0.00015,24.15261]
[1778133933767,29.64,81038.92,0.0,0.26017,0.00015,24.15145]
[1778133939311,29.64,81038.96,0.0,0.26018,0.00015,24.15193]
[1778133941865,29.64,81040.79,0.0,0.26045,0.00015,24.16539]
[1778133941975,29.64,81042.3,0.0,0.26067,0.00015,24.17648]
[1778133943889,29.64,81046.49,0.0,0.26129,0.00015,24.20719]
[1778133943988,29.64,81050.74,0.0,0.26192,0.00015,24.23828]
[1778133949076,29.64,81049.88,0.0,0.26179,0.00015,24.23189]
[1778133955422,29.64,81049.12,0.0,0.26167,0.00015,24.22612]
[1778133960800,29.64,81046.28,0.0,0.26125,0.00015,24.2053]
[1778133966501,29.64,81047.1,0.0,0.26137,0.00015,24.21119]
[1778133971654,29.64,81054.26,0.0,0.26243,0.00015,24.26343]
[1778133972045,29.64,81054.26,0.0,0.26243,0.00015,24.26343]
[1778133972066,29.64,81054.26,0.0,0.26243,0.00015,24.26343]
[1778133976729,29.64,81057.24,0.0,0.26287,0.00015,24.28554]
[1778133976780,29.64,81057.62,0.0,0.26293,0.00015,24.28836]
[1778133981783,29.64,81057.2,0.0,0.26287,0.00015,24.28554]
[1778133986796,29.64,81064.38,0.0,0.26394,0.00015,24.33796]
[1778133988456,29.64,81063.76,0.0,0.26385,0.00015,24.33348]
[1778133992186,29.64,81063.98,0.0,0.26386,0.00015,24.33123]
[1778133997719,29.64,81062.3,0.0,0.26361,0.00015,24.31916]
[1778134002754,29.64,81060.99,0.0,0.26342,0.00015,24.30982]
[1778134007789,29.64,81059.81,0.0,0.26325,0.00015,24.30147]
[1778134012827,29.64,81059.96,0.0,0.26328,0.00015,24.30286]
[1778134017829,29.64,81053.51,0.0,0.26233,0.00015,24.25614]
[1778134019045,29.64,81051.9,0.0,0.2621,0.00015,24.24451]
[1778134019077,29.64,81051.9,0.0,0.2621,0.00015,24.24451]
[1778134019058,29.64,81051.9,0.0,0.2621,0.00015,24.24464]
[1778134020021,29.64,81051.9,0.0,0.2621,0.00015,24.24464]
[1778134020058,29.64,81051.9,0.0,0.2621,0.00015,24.24464]
[1778134020610,29.64,81049.08,0.0,0.26169,0.00015,24.22417]
[1778134020625,29.64,81049.08,0.0,0.26169,0.00015,24.22417]
[1778134026129,29.64,81049.02,0.0,0.26168,0.00015,24.22389]
[1778134031960,29.64,81054.46,0.0,0.26249,0.00015,24.26382]
[1778134032554,29.64,81054.46,0.0,0.26249,0.00015,24.26382]
[1778134038001,29.64,81054.73,0.0,0.26253,0.00015,24.26581]
[1778134044047,29.64,81055.82,0.0,0.26269,0.00015,24.27375]
[1778134049080,29.64,81063.82,0.0,0.26387,0.00015,24.33181]
[1778134051758,29.64,81063.65,0.0,0.26382,0.00015,24.32657]
[1778134052363,29.64,81063.59,0.0,0.26381,0.00015,24.32608]
[1778134061165,29.64,81061.94,0.0,0.26356,0.00015,24.31369]
[1778134062679,29.64,81061.74,0.0,0.26353,0.00015,24.3122]
[1778134068214,29.64,81057.07,0.0,0.26283,0.00015,24.27812]
[1778134075872,29.64,81057.52,0.0,0.2629,0.00015,24.28139]
[1778134081710,29.64,81058.43,0.0,0.26303,0.00015,24.28798]
[1778134087798,29.64,81058.33,0.0,0.26302,0.00015,24.28723]
[1778134093116,29.64,81050.95,0.0,0.26193,0.00015,24.23343]
[1778134100321,29.64,81052.79,0.0,0.26219,0.00015,24.24647]
[1778134104864,29.64,81053.1,0.0,0.26223,0.00015,24.24843]
[1778134104905,29.64,81053.1,0.0,0.26223,0.00015,24.24843]
[1778134105084,29.64,81053.1,0.0,0.26223,0.00015,24.24843]
[1778134105204,29.64,81053.41,0.0,0.26228,0.00015,24.25064]
[1778134105753,29.64,81053.41,0.0,0.26228,0.00015,24.25064]
[1778134105838,29.64,81041.59,0.0,0.26053,0.00015,24.16407]
[1778134107092,29.64,81030.97,0.0,0.25897,0.00015,24.08608]
[1778134107730,29.64,81030.97,0.0,0.25897,0.00015,24.08608]
[1778134107734,29.64,81030.97,0.0,0.25897,0.00015,24.08608]
[1778134109707,29.64,81029.74,0.0,0.25879,0.00015,24.07711]
[1778134109857,29.64,81029.74,0.0,0.25879,0.00015,24.07711]
[1778134111093,29.64,81028.84,0.0,0.25866,0.00015,24.07057]
[1778134111218,29.64,81028.84,0.0,0.25866,0.00015,24.07057]
[1778134112761,29.64,81025.85,0.0,0.2582,0.00015,24.04483]
[1778134115060,29.64,81025.05,0.0,0.25809,0.00015,24.03914]
[1778134115527,29.64,81024.15,0.0,0.25796,0.00015,24.03261]
[1778134115702,29.64,81024.15,0.0,0.25796,0.00015,24.03261]
[1778134115996,29.64,81024.15,0.0,0.25796,0.00015,24.03261]
[1778134116264,29.64,81024.15,0.0,0.25796,0.00015,24.03261]
[1778134116178,29.64,80990.32,0.0,0.25303,0.00015,23.78149]
[1778134116454,29.64,80990.32,0.0,0.25303,0.00015,23.78149]
[1778134116946,29.64,80977.46,0.0,0.25116,0.00014,23.68524]
[1778134122738,29.64,80978.21,0.0,0.25128,0.00014,23.69131]
[1778134123746,29.64,80976.72,0.0,0.25107,0.00014,23.68022]
[1778134123757,29.64,80976.72,0.0,0.25107,0.00014,23.68022]
[1778134123768,29.64,80976.72,0.0,0.25107,0.00014,23.68022]
[1778134124000,29.64,80976.72,0.0,0.25107,0.00014,23.68022]
[1778134124170,29.64,80976.72,0.0,0.25107,0.00014,23.68022]
[1778134124187,29.64,80976.72,0.0,0.25107,0.00014,23.68022]
[1778134124196,29.64,80976.72,0.0,0.25107,0.00014,23.68022]
[1778134124271,29.64,80975.5,0.0,0.25089,0.00014,23.67117]
[1778134124823,29.64,80975.5,0.0,0.25089,0.00014,23.67117]
[1778134124845,29.64,80975.5,0.0,0.25089,0.00014,23.67117]
[1778134125993,29.64,80975.61,0.0,0.25091,0.00014,23.67211]
[1778134127193,29.64,80975.96,0.0,0.25096,0.00014,23.67485]
[1778134127197,29.64,80975.96,0.0,0.25096,0.00014,23.67485]
[1778134127235,29.64,80976.62,0.0,0.25106,0.00014,23.67991]
[1778134128421,29.64,80976.62,0.0,0.25106,0.00014,23.67991]
[1778134128457,29.64,80976.62,0.0,0.25106,0.00014,23.67991]
[1778134133965,29.65,80977.27,0.0,0.25117,0.00014,23.68539]
[1778134135098,29.65,80975.8,0.0,0.25095,0.00014,23.67433]
[1778134135106,29.65,80974.11,0.0,0.25071,0.00014,23.66162]
[1778134140347,29.65,80971.71,0.0,0.25036,0.00014,23.64357]
[1778134142520,29.65,80966.14,0.0,0.24956,0.00014,23.60168]
[1778134142736,29.65,80966.14,0.0,0.24956,0.00014,23.60168]
[1778134148523,29.65,80960.29,0.0,0.24873,0.00014,23.55804]
[1778134153676,29.65,80955.04,0.0,0.24799,0.00014,23.51905]
[1778134160643,29.65,80953.63,0.0,0.2478,0.00014,23.50933]
[1778134160941,29.65,80953.63,0.0,0.2478,0.00014,23.50933]
[1778134161186,29.65,80952.43,0.0,0.24763,0.00014,23.5005]
[1778134162093,29.65,80952.43,0.0,0.24763,0.00014,23.5005]
[1778134162285,29.65,80947.0,0.0,0.24686,0.00014,23.45952]
[1778134162420,29.65,80947.0,0.0,0.24686,0.00014,23.45952]
[1778134162428,29.65,80947.0,0.0,0.24686,0.00014,23.45952]
[1778134162429,29.65,80947.0,0.0,0.24686,0.00014,23.45952]
[1778134162459,29.65,80947.0,0.0,0.24686,0.00014,23.45952]
[1778134163112,29.65,80935.16,0.0,0.24517,0.00014,23.36971]
[1778134164122,29.65,80935.16,0.0,0.24517,0.00014,23.36971]
[1778134164167,29.65,80935.16,0.0,0.24517,0.00014,23.36971]
[1778134164301,29.65,80934.43,0.0,0.24507,0.00014,23.36431]
[1778134165895,29.65,80943.57,0.0,0.24638,0.00014,23.43397]
[1778134166471,29.65,80943.57,0.0,0.24638,0.00014,23.43397]
[1778134167273,29.65,80946.27,0.0,0.24676,0.00014,23.4545]
[1778134172946,29.65,80945.95,0.0,0.2467,0.00014,23.4486]
[1778134176662,29.65,80949.91,0.0,0.24727,0.00014,23.4788]
[1778134176708,29.65,80949.91,0.0,0.24727,0.00014,23.4788]
[1778134177260,29.65,80949.91,0.0,0.24727,0.00014,23.4788]
[1778134177293,29.65,80949.91,0.0,0.24727,0.00014,23.4788]
[1778134177331,29.65,80953.8,0.0,0.24783,0.00014,23.50832]
[1778134178021,29.65,80953.8,0.0,0.24783,0.00014,23.50832]
[1778134178029,29.65,80953.8,0.0,0.24783,0.00014,23.50832]
[1778134178055,29.66,80956.63,0.0,0.24824,0.00014,23.52982]
[1778134185030,29.66,80959.32,0.0,0.24864,0.00014,23.55089]
[1778134186741,29.66,80959.85,0.0,0.24872,0.00014,23.555]
[1778134186826,29.66,80959.85,0.0,0.24872,0.00014,23.555]
[1778134186919,29.66,80959.85,0.0,0.24872,0.00014,23.555]
[1778134187018,29.66,80959.85,0.0,0.24872,0.00014,23.555]
[1778134187115,29.66,80959.85,0.0,0.24872,0.00014,23.555]
[1778134187283,29.66,80959.85,0.0,0.24872,0.00014,23.555]
[1778134187219,29.66,80976.85,0.0,0.25118,0.00014,23.68308]
[1778134187506,29.66,80976.85,0.0,0.25118,0.00014,23.68308]
[1778134188050,29.66,80976.85,0.0,0.25118,0.00014,23.68332]
[1778134188678,29.66,80976.85,0.0,0.25118,0.00014,23.68332]
[1778134188707,29.66,80976.85,0.0,0.25118,0.00014,23.68332]
[1778134188790,29.66,80976.85,0.0,0.25118,0.00014,23.68332]
[1778134189088,29.66,80976.85,0.0,0.25118,0.00014,23.68332]
[1778134189125,29.66,80976.85,0.0,0.25118,0.00014,23.68332]
[1778134189298,29.66,80985.64,0.0,0.25246,0.00014,23.7493]
[1778134189717,29.66,80985.64,0.0,0.25246,0.00014,23.7493]
[1778134190064,29.66,80985.64,0.0,0.25246,0.00014,23.74948]
[1778134192764,29.66,80985.26,0.0,0.25241,0.00014,23.74699]
[1778134197786,29.66,80983.22,0.0,0.25214,0.00014,23.73262]
[1778134198799,29.66,80982.83,0.0,0.25208,0.00014,23.72987]
[1778134200708,29.66,80982.46,0.0,0.25204,0.00014,23.72746]
[1778134200773,29.66,80982.46,0.0,0.25204,0.00014,23.72746]
[1778134200829,29.66,80982.46,0.0,0.25204,0.00014,23.72746]
[1778134202100,29.66,80983.36,0.0,0.25217,0.00014,23.73435]
[1778134202148,29.66,80983.36,0.0,0.25217,0.00014,23.73435]
[1778134207204,29.67,80980.94,0.0,0.25183,0.00014,23.7168]
[1778134211371,29.67,80975.27,0.0,0.25102,0.00014,23.67464]
[1778134213775,29.67,80975.35,0.0,0.25103,0.00014,23.67537]
[1778134213829,29.67,80975.35,0.0,0.25103,0.00014,23.67537]
[1778134213893,29.67,80975.35,0.0,0.25103,0.00014,23.67537]
[1778134214337,29.67,80967.06,0.0,0.24984,0.00014,23.61319]
[1778134216453,29.67,80962.12,0.0,0.24913,0.00014,23.57604]
[1778134222289,29.67,80958.96,0.0,0.24868,0.00014,23.5524]
[1778134224384,29.67,80958.37,0.0,0.24859,0.00014,23.54804]
[1778134225093,29.67,80958.37,0.0,0.24859,0.00014,23.54804]
[1778134225310,29.67,80958.06,0.0,0.24855,0.00014,23.54574]
[1778134229338,29.67,80947.67,0.0,0.24707,0.00014,23.46764]
[1778134229445,29.67,80947.67,0.0,0.24707,0.00014,23.46764]
[1778134230345,29.67,80947.22,0.0,0.24701,0.00014,23.46437]
[1778134231126,29.67,80947.22,0.0,0.24701,0.00014,23.46437]
[1778134231137,29.67,80947.22,0.0,0.24701,0.00014,23.46437]
[1778134231192,29.67,80947.22,0.0,0.24701,0.00014,23.46437]
[1778134231330,29.67,80947.22,0.0,0.24701,0.00014,23.46437]
[1778134231353,29.67,80948.18,0.0,0.24712,0.00014,23.46783]
[1778134236783,29.67,80941.75,0.0,0.24621,0.00014,23.41987]
[1778134241836,29.67,80941.85,0.0,0.24625,0.00014,23.42154]
[1778134247464,29.68,80934.48,0.0,0.24522,0.00014,23.36671]
[1778134252932,29.68,80936.54,0.0,0.24551,0.00014,23.3826]
[1778134253420,29.68,80936.54,0.0,0.24551,0.00014,23.3826]
[1778134253437,29.68,80936.54,0.0,0.24551,0.00014,23.3826]
[1778134253477,29.68,80936.54,0.0,0.24551,0.00014,23.38265]
[1778134258542,29.68,80937.51,0.0,0.24566,0.00014,23.39027]
[1778134261424,29.68,80940.17,0.0,0.24604,0.00014,23.4106]
[1778134262307,29.68,80935.15,0.0,0.24532,0.00014,23.37241]
[1778134267310,29.68,80931.55,0.0,0.24481,0.00014,23.34495]
[1778134272339,29.68,80932.23,0.0,0.2449,0.00014,23.35002]
[1778134277362,29.68,80932.43,0.0,0.24493,0.00014,23.35143]
[1778134282370,29.68,80923.54,0.0,0.24366,0.00014,23.28374]
[1778134285438,29.68,80933.23,0.0,0.24504,0.00014,23.35755]
[1778134288178,29.68,80935.68,0.0,0.24539,0.00014,23.37609]
[1778134288212,29.68,80935.68,0.0,0.24539,0.00014,23.37609]
[1778134289793,29.68,80937.66,0.0,0.24567,0.00014,23.39106]
[1778134289796,29.68,80937.84,0.0,0.2457,0.00014,23.39236]
[1778134294796,29.68,80936.97,0.0,0.24554,0.00014,23.38164]
[1778134299831,29.68,80939.51,0.0,0.24591,0.00014,23.40121]
[1778134304877,29.68,80937.11,0.0,0.24557,0.00014,23.38324]
[1778134309900,29.68,80937.94,0.0,0.2457,0.00014,23.3898]
[1778134314941,29.68,80940.44,0.0,0.24606,0.00014,23.40901]
[1778134319971,29.68,80940.27,0.0,0.24604,0.00014,23.4079]
[1778134325002,29.68,80937.5,0.0,0.24565,0.00014,23.38701]
[1778134325094,29.68,80937.5,0.0,0.24565,0.00014,23.38701]
[1778134325408,29.68,80937.5,0.0,0.24565,0.00014,23.38701]
[1778134325391,29.68,80931.6,0.0,0.24481,0.00014,23.3423]
[1778134326196,29.68,80931.6,0.0,0.24481,0.00014,23.3423]
[1778134326201,29.68,80913.75,0.0,0.24227,0.00014,23.20617]
[1778134326790,29.68,80913.75,0.0,0.24227,0.00014,23.20617]
[1778134327377,29.68,80909.68,0.0,0.24169,0.00014,23.17514]
[1778134327485,29.68,80909.68,0.0,0.24169,0.00014,23.17514]
[1778134328034,29.68,80908.61,0.0,0.24155,0.00014,23.16709]
[1778134333070,29.68,80911.68,0.0,0.24199,0.00014,23.19124]
[1778134338126,29.68,80911.64,0.0,0.242,0.00014,23.19148]
[1778134343247,29.69,80907.01,0.0,0.24136,0.00014,23.15695]
[1778134343437,29.69,80907.23,0.0,0.24139,0.00014,23.15882]
[1778134343596,29.69,80907.23,0.0,0.24139,0.00014,23.15882]
[1778134343620,29.69,80907.23,0.0,0.24139,0.00014,23.15882]
[1778134345612,29.69,80905.84,0.0,0.24121,0.00014,23.14855]
[1778134346461,29.69,80905.74,0.0,0.24119,0.00014,23.14798]
[1778134352203,29.69,80909.44,0.0,0.24171,0.00014,23.17338]
[1778134357238,29.69,80911.72,0.0,0.24205,0.00014,23.19157]
[1778134362273,29.7,80911.22,0.0,0.24199,0.00014,23.18855]
[1778134367308,29.7,80911.58,0.0,0.24206,0.00014,23.19211]
[1778134372343,29.7,80912.91,0.0,0.24226,0.00014,23.20308]
[1778134372757,29.7,80912.91,0.0,0.24226,0.00014,23.20308]
[1778134378385,29.7,80911.7,0.0,0.24211,0.00014,23.19472]
[1778134383420,29.7,80902.37,0.0,0.24081,0.00014,23.12424]
[1778134388455,29.71,80906.33,0.0,0.24139,0.00014,23.15572]
[1778134393490,29.71,80906.09,0.0,0.24138,0.00014,23.15497]
[1778134398525,29.71,80906.17,0.0,0.24141,0.00014,23.15667]
[1778134400211,29.71,80906.24,0.0,0.24142,0.00014,23.15742]
[1778134400386,29.71,80906.24,0.0,0.24142,0.00014,23.15742]
[1778134400539,29.71,80906.68,0.0,0.24149,0.00014,23.161]
[1778134402320,29.71,80896.18,0.0,0.24001,0.00014,23.08058]
[1778134407338,29.71,80895.91,0.0,0.23997,0.00014,23.07873]
[1778134410392,29.71,80899.57,0.0,0.24049,0.00014,23.10697]
[1778134410405,29.71,80899.57,0.0,0.24049,0.00014,23.10697]
[1778134410563,29.71,80900.3,0.0,0.2406,0.00014,23.11262]
[1778134415644,29.72,80904.85,0.0,0.24123,0.00014,23.14443]
[1778134420527,29.72,80906.67,0.0,0.2415,0.00014,23.1587]
[1778134420568,29.72,80906.67,0.0,0.2415,0.00014,23.1587]
[1778134425635,29.72,80905.46,0.0,0.24135,0.00014,23.1508]
[1778134429476,29.72,80906.31,0.0,0.24148,0.00014,23.15793]
[1778134429515,29.72,80906.31,0.0,0.24148,0.00014,23.15793]
[1778134430637,29.72,80907.36,0.0,0.24164,0.00014,23.1665]
[1778134430646,29.72,80907.36,0.0,0.24164,0.00014,23.1665]
[1778134430749,29.72,80907.72,0.0,0.2417,0.00014,23.16956]
[1778134432993,29.73,80908.25,0.0,0.24178,0.00014,23.17392]
[1778134434682,29.73,80907.06,0.0,0.24163,0.00014,23.16564]
[1778134435106,29.73,80905.09,0.0,0.24135,0.00014,23.15085]
[1778134440030,29.73,80917.81,0.0,0.24317,0.00014,23.24888]
[1778134445218,29.73,80913.17,0.0,0.24253,0.00014,23.2144]
[1778134450897,29.74,80908.97,0.0,0.24196,0.00014,23.18353]
[1778134456080,29.74,80906.43,0.0,0.24162,0.00014,23.16493]
[1778134461724,29.74,80903.4,0.0,0.24121,0.00014,23.14308]
[1778134468016,29.74,80910.03,0.0,0.24218,0.00014,23.195]
[1778134471099,29.75,80909.38,0.0,0.24209,0.00014,23.19054]
[1778134471170,29.75,80900.6,0.0,0.24083,0.00014,23.11948]
[1778134473129,29.75,80900.6,0.0,0.24083,0.00014,23.11966]
[1778134473151,29.75,80900.6,0.0,0.24083,0.00014,23.11966]
[1778134474056,29.75,80896.47,0.0,0.24025,0.00014,23.08827]
[1778134479121,29.75,80896.86,0.0,0.24034,0.00014,23.09271]
[1778134479227,29.75,80896.86,0.0,0.24034,0.00014,23.09271]
[1778134479289,29.75,80898.75,0.0,0.24061,0.00014,23.10773]
[1778134484552,29.75,80901.16,0.0,0.24098,0.00014,23.12746]
[1778134489698,29.76,80903.33,0.0,0.24131,0.00014,23.14527]
[1778134496215,29.76,80904.27,0.0,0.24147,0.00014,23.15391]
[1778134501305,29.76,80901.07,0.0,0.24103,0.00014,23.13035]
[1778134502078,29.76,80899.97,0.0,0.24088,0.00014,23.12218]
[1778134502268,29.76,80899.97,0.0,0.24088,0.00014,23.12218]
[1778134502276,29.76,80899.97,0.0,0.24088,0.00014,23.12218]
[1778134502308,29.76,80899.97,0.0,0.24088,0.00014,23.12218]
[1778134502344,29.76,80899.97,0.0,0.24088,0.00014,23.12218]
[1778134502441,29.76,80899.97,0.0,0.24088,0.00014,23.12218]
[1778134502527,29.76,80899.97,0.0,0.24088,0.00014,23.12218]
[1778134502576,29.76,80899.97,0.0,0.24088,0.00014,23.12218]
[1778134502642,29.76,80899.97,0.0,0.24088,0.00014,23.12218]
[1778134502627,29.77,80907.71,0.0,0.24198,0.00014,23.18153]
[1778134502726,29.77,80907.71,0.0,0.24198,0.00014,23.18153]
[1778134502760,29.77,80907.71,0.0,0.24198,0.00014,23.18153]
[1778134502954,29.77,80907.71,0.0,0.24198,0.00014,23.18153]
[1778134503508,29.77,80907.71,0.0,0.24198,0.00014,23.18153]
[1778134503641,29.77,80912.26,0.0,0.24263,0.00014,23.21653]
[1778134508685,29.77,80914.8,0.0,0.24301,0.00014,23.23714]
[1778134510916,29.77,80913.99,0.0,0.24291,0.00014,23.23149]
[1778134510939,29.77,80913.99,0.0,0.24291,0.00014,23.23149]
[1778134511155,29.77,80913.99,0.0,0.24291,0.00014,23.23149]
[1778134511216,29.77,80913.99,0.0,0.24291,0.00014,23.23149]
[1778134511320,29.77,80913.97,0.0,0.24291,0.00014,23.23134]
[1778134512059,29.77,80913.97,0.0,0.24291,0.00014,23.23134]
[1778134512340,29.77,80913.97,0.0,0.24291,0.00014,23.23134]
[1778134512344,29.77,80913.97,0.0,0.24291,0.00014,23.23134]
[1778134512545,29.77,80927.45,0.0,0.24483,0.00014,23.33418]
[1778134514827,29.77,80926.86,0.0,0.24475,0.00014,23.32999]
[1778134515429,29.77,80926.86,0.0,0.24475,0.00014,23.32999]
[1778134515591,29.77,80928.98,0.0,0.24505,0.00014,23.34605]
[1778134516698,29.77,80931.69,0.0,0.24544,0.00014,23.36669]
[1778134518918,29.77,80929.59,0.0,0.24514,0.00014,23.35099]
[1778134519635,29.77,80929.59,0.0,0.24514,0.00014,23.35099]
[1778134519888,29.77,80933.88,0.0,0.24575,0.00014,23.38357]
[1778134519995,29.77,80933.88,0.0,0.24575,0.00014,23.38357]
[1778134520145,29.77,80933.88,0.0,0.24575,0.00014,23.38357]
[1778134520166,29.77,80933.88,0.0,0.24575,0.00014,23.38357]
[1778134520865,29.77,80937.84,0.0,0.24632,0.00014,23.41358]
[1778134520893,29.77,80937.84,0.0,0.24632,0.00014,23.41358]
[1778134521621,29.77,80937.84,0.0,0.24632,0.00014,23.41358]
[1778134521649,29.77,80937.84,0.0,0.24632,0.00014,23.41358]
[1778134521669,29.77,80937.84,0.0,0.24632,0.00014,23.41358]
[1778134521689,29.77,80938.21,0.0,0.24637,0.00014,23.41641]
[1778134521692,29.77,80938.21,0.0,0.24637,0.00014,23.41641]
[1778134522215,29.77,80938.21,0.0,0.24637,0.00014,23.41641]
[1778134523691,29.77,80941.26,0.0,0.24681,0.00014,23.43947]
[1778134524411,29.77,80941.21,0.0,0.24681,0.00014,23.43923]
[1778134529447,29.78,80938.4,0.0,0.24642,0.00014,23.41864]
[1778134533358,29.78,80934.7,0.0,0.24587,0.00014,23.38723]
[1778134533475,29.78,80934.99,0.0,0.24592,0.00014,23.38958]
[1778134538510,29.78,80932.42,0.0,0.24556,0.00014,23.37075]
[1778134543173,29.78,80932.45,0.0,0.24558,0.00014,23.37166]
[1778134543278,29.78,80932.45,0.0,0.24558,0.00014,23.37166]
[1778134543320,29.78,80932.45,0.0,0.24558,0.00014,23.37166]
[1778134543684,29.78,80937.56,0.0,0.24631,0.00014,23.41038]
[1778134549677,29.78,80943.06,0.0,0.24711,0.00014,23.45242]
[1778134557825,29.78,80938.76,0.0,0.24651,0.00014,23.42094]
[1778134557945,29.78,80938.76,0.0,0.24651,0.00014,23.42094]
[1778134558126,29.78,80938.76,0.0,0.24651,0.00014,23.42094]
[1778134558183,29.78,80938.76,0.0,0.24651,0.00014,23.42094]
[1778134558202,29.78,80938.76,0.0,0.24651,0.00014,23.42094]
[1778134558303,29.78,80938.76,0.0,0.24651,0.00014,23.42094]
[1778134558336,29.78,80938.76,0.0,0.24651,0.00014,23.42094]
[1778134558364,29.78,80938.76,0.0,0.24651,0.00014,23.42094]
[1778134558453,29.78,80938.76,0.0,0.24651,0.00014,23.42094]
[1778134558486,29.78,80938.76,0.0,0.24651,0.00014,23.42094]
[1778134558655,29.78,80938.76,0.0,0.24651,0.00014,23.42094]
[1778134558650,29.79,80940.94,0.0,0.24683,0.00014,23.43761]
[1778134559429,29.79,80940.94,0.0,0.24683,0.00014,23.43761]
[1778134559461,29.79,80940.94,0.0,0.24683,0.00014,23.43761]
[1778134559556,29.79,80940.94,0.0,0.24683,0.00014,23.43761]
[1778134559658,29.79,80951.29,0.0,0.24831,0.00014,23.5157]
[1778134560001,29.79,80951.29,0.0,0.24831,0.00014,23.5157]
[1778134560010,29.79,80951.29,0.0,0.24831,0.00014,23.5157]
[1778134560024,29.79,80951.29,0.0,0.24831,0.00014,23.5157]
[1778134560664,29.79,80953.73,0.0,0.24866,0.00014,23.53418]
[1778134562573,29.79,80955.33,0.0,0.24889,0.00014,23.54629]
[1778134562681,29.79,80951.19,0.0,0.2483,0.00014,23.51532]
[1778134563578,29.79,80951.19,0.0,0.2483,0.00014,23.51532]
[1778134563689,29.79,80951.32,0.0,0.24832,0.00014,23.51632]
[1778134568720,29.79,80960.26,0.0,0.24962,0.00014,23.58409]
[1778134571742,29.79,80970.02,0.0,0.25102,0.00014,23.65733]
[1778134576351,29.79,80973.83,0.0,0.25158,0.00014,23.686]
[1778134576564,29.79,80974.65,0.0,0.2517,0.00014,23.69229]
[1778134578278,29.79,80974.65,0.0,0.2517,0.00014,23.69229]
[1778134578303,29.79,80974.65,0.0,0.2517,0.00014,23.69229]
[1778134580301,29.79,80977.72,0.0,0.25214,0.00014,23.71534]
[1778134581882,29.79,80979.27,0.0,0.25237,0.00014,23.72713]
[1778134583353,29.79,80979.78,0.0,0.25245,0.00014,23.73092]
[1778134583946,29.79,80979.48,0.0,0.25241,0.00014,23.72885]
[1778134584630,29.79,80979.48,0.0,0.25241,0.00014,23.72885]
[1778134585079,29.79,80975.96,0.0,0.2519,0.00014,23.70273]
[1778134585804,29.79,80975.49,0.0,0.25183,0.00014,23.6993]
[1778134586655,29.79,80974.73,0.0,0.25172,0.00014,23.69361]
[1778134591697,29.79,80970.6,0.0,0.25113,0.00014,23.66281]
[1778134593758,29.79,80963.37,0.0,0.25007,0.00014,23.60502]
[1778134594457,29.79,80963.37,0.0,0.25007,0.00014,23.60502]
[1778134594571,29.79,80963.51,0.0,0.25009,0.00014,23.60614]
[1778134598789,29.79,80958.17,0.0,0.24933,0.00014,23.56643]
[1778134600522,29.79,80959.09,0.0,0.24946,0.00014,23.57343]
[1778134600602,29.79,80965.0,0.0,0.25032,0.00014,23.61786]
[1778134605979,29.8,80963.57,0.0,0.25011,0.00014,23.60738]
[1778134610483,29.8,80962.78,0.0,0.25,0.00014,23.60161]
[1778134610632,29.8,80962.78,0.0,0.25,0.00014,23.60161]
[1778134610680,29.8,80962.78,0.0,0.25,0.00014,23.60161]
[1778134610750,29.8,80962.11,0.0,0.24991,0.00014,23.5967]
[1778134612674,29.8,80962.11,0.0,0.24991,0.00014,23.5967]
[1778134612698,29.8,80962.11,0.0,0.24991,0.00014,23.5967]
[1778134617061,29.8,80966.96,0.0,0.25062,0.00014,23.63379]
[1778134617740,29.8,80967.79,0.0,0.25075,0.00014,23.64031]
[1778134622543,29.8,80966.31,0.0,0.25055,0.00014,23.62993]
[1778134622600,29.8,80966.31,0.0,0.25055,0.00014,23.62993]
[1778134622609,29.8,80966.31,0.0,0.25055,0.00014,23.62993]
[1778134622719,29.8,80966.31,0.0,0.25055,0.00014,23.62993]
[1778134622681,29.8,80967.18,0.0,0.25068,0.00014,23.63664]
[1778134622788,29.8,80967.18,0.0,0.25068,0.00014,23.63664]
[1778134622866,29.8,80967.18,0.0,0.25068,0.00014,23.63664]
[1778134623326,29.8,80974.18,0.0,0.25169,0.00014,23.68907]
[1778134629143,29.8,80978.25,0.0,0.25229,0.00014,23.71996]
[1778134634328,29.8,80981.85,0.0,0.25282,0.00014,23.74736]
[1778134634915,29.81,80983.41,0.0,0.25305,0.00014,23.7591]
[1778134635608,29.81,80983.41,0.0,0.25305,0.00014,23.75922]
[1778134641427,29.81,80986.76,0.0,0.25354,0.00014,23.78449]
[1778134648281,29.81,80987.3,0.0,0.25363,0.00014,23.78879]
[1778134651884,29.81,80985.56,0.0,0.25338,0.00014,23.7759]
[1778134652037,29.81,80985.56,0.0,0.25338,0.00014,23.7759]
[1778134655689,29.81,80976.41,0.0,0.25203,0.00014,23.70392]
[1778134661373,29.81,80976.76,0.0,0.25207,0.00014,23.70611]
[1778134662958,29.81,80976.11,0.0,0.25198,0.00014,23.70121]
[1778134663249,29.81,80976.11,0.0,0.25198,0.00014,23.70121]
[1778134663259,29.81,80976.11,0.0,0.25198,0.00014,23.70121]
[1778134663295,29.81,80976.11,0.0,0.25198,0.00014,23.70121]
[1778134667283,29.81,80969.44,0.0,0.25101,0.00014,23.6513]
[1778134667723,29.81,80969.38,0.0,0.251,0.00014,23.65084]
[1778134672743,29.81,80970.37,0.0,0.25115,0.00014,23.65818]
[1778134673349,29.81,80970.41,0.0,0.25115,0.00014,23.65847]
[1778134673476,29.81,80970.85,0.0,0.25121,0.00014,23.66174]
[1778134675367,29.81,80970.85,0.0,0.25121,0.00014,23.6617]
[1778134675758,29.81,80973.36,0.0,0.25157,0.00014,23.68036]
[1778134677393,29.81,80973.67,0.0,0.25162,0.00014,23.68261]
[1778134677706,29.81,80973.67,0.0,0.25162,0.00014,23.68261]
[1778134677728,29.8,80973.32,0.0,0.25157,0.00014,23.67994]
[1778134678179,29.8,80973.32,0.0,0.25157,0.00014,23.67994]
[1778134680807,29.8,80973.95,0.0,0.25165,0.00014,23.68452]
[1778134680875,29.8,80973.58,0.0,0.2516,0.00014,23.68171]
[1778134681514,29.8,80974.1,0.0,0.25167,0.00014,23.68545]
[1778134686549,29.8,80969.85,0.0,0.25105,0.00014,23.65313]
[1778134689529,29.8,80970.36,0.0,0.25112,0.00014,23.65668]
[1778134689540,29.8,80970.36,0.0,0.25112,0.00014,23.65668]
[1778134689629,29.8,80969.88,0.0,0.25104,0.00014,23.65296]
[1778134695611,29.8,80968.48,0.0,0.25083,0.00014,23.64186]
[1778134700648,29.8,80967.46,0.0,0.25068,0.00014,23.6339]
[1778134701917,29.8,80967.32,0.0,0.25065,0.00014,23.6328]
[1778134702038,29.8,80967.32,0.0,0.25065,0.00014,23.6328]
[1778134702660,29.8,80966.99,0.0,0.25061,0.00014,23.6303]
[1778134703699,29.8,80966.99,0.0,0.25061,0.00014,23.6303]
[1778134703704,29.8,80966.99,0.0,0.25061,0.00014,23.6303]
[1778134703831,29.8,80955.61,0.0,0.24897,0.00014,23.54511]
[1778134708841,29.8,80953.4,0.0,0.24866,0.00014,23.52871]
[1778134713855,29.8,80950.0,0.0,0.24815,0.00014,23.49951]
[1778134713857,29.8,80950.0,0.0,0.24815,0.00014,23.49951]
[1778134714744,29.8,80951.31,0.0,0.24834,0.00014,23.50949]
[1778134715751,29.8,80963.95,0.0,0.25016,0.00014,23.60421]
[1778134717390,29.8,80964.83,0.0,0.25028,0.00014,23.61076]
[1778134717424,29.8,80964.83,0.0,0.25028,0.00014,23.61076]
[1778134717869,29.8,80964.83,0.0,0.25028,0.00014,23.61072]
[1778134718772,29.8,80964.73,0.0,0.25027,0.00014,23.60993]
[1778134723807,29.8,80964.63,0.0,0.25025,0.00014,23.60897]
[1778134728842,29.8,80970.9,0.0,0.25115,0.00014,23.65605]
[1778134733878,29.8,80963.27,0.0,0.25005,0.00014,23.59884]
[1778134734662,29.8,80963.27,0.0,0.25005,0.00014,23.59884]
[1778134734745,29.8,80963.27,0.0,0.25005,0.00014,23.59884]
[1778134734885,29.8,80961.67,0.0,0.24982,0.00014,23.5868]
[1778134739920,29.8,80953.1,0.0,0.24859,0.00014,23.52252]
[1778134741014,29.8,80953.1,0.0,0.24859,0.00014,23.52252]
[1778134746394,29.8,80949.59,0.0,0.24809,0.00014,23.49634]
[1778134752005,29.8,80948.44,0.0,0.24793,0.00014,23.48792]
[1778134760609,29.8,80947.83,0.0,0.24785,0.00014,23.48363]
[1778134765809,29.8,80943.03,0.0,0.24718,0.00014,23.44816]
[1778134766979,29.8,80927.78,0.0,0.24501,0.00014,23.3333]
[1778134774519,29.81,80926.48,0.0,0.24482,0.00014,23.32063]
[1778134774541,29.81,80926.48,0.0,0.24482,0.00014,23.32063]
[1778134774668,29.81,80925.71,0.0,0.24473,0.00014,23.31544]
[1778134780533,29.81,80928.82,0.0,0.24519,0.00014,23.3398]
[1778134782611,29.81,80930.18,0.0,0.24538,0.00014,23.35035]
[1778134782651,29.81,80930.18,0.0,0.24538,0.00014,23.35035]
[1778134783462,29.81,80932.79,0.0,0.24576,0.00014,23.37034]
[1778134783929,29.81,80932.79,0.0,0.24576,0.00014,23.37034]
[1778134784229,29.81,80936.71,0.0,0.24632,0.00014,23.40004]
[1778134785874,29.81,80936.71,0.0,0.24632,0.00014,23.40004]
[1778134785910,29.81,80936.71,0.0,0.24632,0.00014,23.40004]
[1778134785953,29.81,80936.71,0.0,0.24632,0.00014,23.40004]
[1778134785859,29.81,80947.57,0.0,0.24788,0.00014,23.48209]
[1778134786075,29.81,80947.57,0.0,0.24788,0.00014,23.48209]
[1778134786724,29.81,80947.57,0.0,0.24788,0.00014,23.48209]
[1778134786832,29.81,80957.53,0.0,0.2493,0.00014,23.55691]
[1778134786966,29.81,80957.53,0.0,0.2493,0.00014,23.55691]
[1778134786968,29.81,80957.53,0.0,0.2493,0.00014,23.55691]
[1778134786977,29.81,80957.53,0.0,0.2493,0.00014,23.55691]
[1778134787037,29.81,80957.53,0.0,0.2493,0.00014,23.55691]
[1778134787257,29.81,80957.53,0.0,0.2493,0.00014,23.55691]
[1778134788364,29.81,80957.53,0.0,0.2493,0.00014,23.55691]
[1778134788382,29.81,80957.53,0.0,0.2493,0.00014,23.55691]
[1778134788422,29.81,80965.77,0.0,0.25049,0.00014,23.61856]
[1778134790765,29.81,80966.82,0.0,0.25063,0.00014,23.62627]
[1778134790783,29.81,80966.82,0.0,0.25063,0.00014,23.62627]
[1778134790841,29.81,80967.26,0.0,0.2507,0.00014,23.62947]
[1778134791718,29.81,80967.26,0.0,0.2507,0.00014,23.62947]
[1778134791891,29.81,80967.26,0.0,0.2507,0.00014,23.62947]
[1778134791915,29.81,80970.19,0.0,0.25112,0.00014,23.65132]
[1778134794524,29.81,80972.06,0.0,0.25138,0.00014,23.66522]
[1778134794559,29.81,80972.06,0.0,0.25138,0.00014,23.66522]
[1778134794628,29.81,80972.06,0.0,0.25138,0.00014,23.66522]
[1778134794723,29.81,80972.06,0.0,0.25138,0.00014,23.66522]
[1778134794728,29.81,80972.06,0.0,0.25138,0.00014,23.66522]
[1778134794758,29.81,80972.06,0.0,0.25138,0.00014,23.66522]
[1778134794837,29.81,80972.06,0.0,0.25138,0.00014,23.66522]
[1778134794937,29.81,80972.14,0.0,0.2514,0.00014,23.66584]
[1778134796819,29.81,80965.89,0.0,0.25049,0.00014,23.61907]
[1778134797965,29.81,80956.58,0.0,0.24916,0.00014,23.54929]
[1778134799515,29.81,80957.61,0.0,0.2493,0.00014,23.557]
[1778134799686,29.81,80959.55,0.0,0.24958,0.00014,23.57152]
[1778134805382,29.81,80965.96,0.0,0.2505,0.00014,23.6192]
[1778134810421,29.81,80965.91,0.0,0.25049,0.00014,23.61861]
[1778134812355,29.81,80966.01,0.0,0.2505,0.00014,23.61929]
[1778134812432,29.81,80966.01,0.0,0.2505,0.00014,23.61929]
[1778134815942,29.81,80956.6,0.0,0.24915,0.00014,23.54884]
[1778134821021,29.81,80954.68,0.0,0.24888,0.00014,23.5346]
[1778134826955,29.81,80959.08,0.0,0.24951,0.00014,23.56771]
[1778134832223,29.81,80956.46,0.0,0.24911,0.00014,23.54422]
[1778134837626,29.81,80957.8,0.0,0.24931,0.00014,23.5545]
[1778134842978,29.81,80958.14,0.0,0.24936,0.00014,23.55713]
[1778134848929,29.81,80958.66,0.0,0.24943,0.00014,23.56108]
[1778134848966,29.81,80958.66,0.0,0.24943,0.00014,23.56108]
[1778134849379,29.81,80963.58,0.0,0.25014,0.00014,23.59791]
[1778134849697,29.81,80963.58,0.0,0.25014,0.00014,23.59788]
[1778134854851,29.81,80967.51,0.0,0.2507,0.00014,23.62709]
[1778134860771,29.81,80963.17,0.0,0.25007,0.00014,23.59424]
[1778134863529,29.81,80961.75,0.0,0.24986,0.00014,23.58355]
[1778134863564,29.81,80960.75,0.0,0.24972,0.00014,23.57607]
[1778134868827,29.81,80956.64,0.0,0.24913,0.00014,23.54526]
[1778134873862,29.81,80955.66,0.0,0.24899,0.00014,23.53803]
[1778134878897,29.81,80954.56,0.0,0.24884,0.00014,23.52996]
[1778134886953,29.81,80952.18,0.0,0.2485,0.00014,23.51247]
[1778134891639,29.81,80951.13,0.0,0.24836,0.00014,23.50475]
[1778134891851,29.81,80951.13,0.0,0.24836,0.00014,23.50475]
[1778134891983,29.81,80951.13,0.0,0.24836,0.00014,23.50475]
[1778134891989,29.81,80952.25,0.0,0.24849,0.00014,23.50925]
[1778134893370,29.81,80959.25,0.0,0.2495,0.00014,23.56173]
[1778134893893,29.81,80959.25,0.0,0.2495,0.00014,23.56173]
[1778134894001,29.81,80964.15,0.0,0.2502,0.00014,23.59836]
[1778134898028,29.81,80965.12,0.0,0.25033,0.00014,23.60546]
[1778134898486,29.81,80966.33,0.0,0.25051,0.00014,23.61443]
[1778134899037,29.81,80969.83,0.0,0.25101,0.00014,23.64071]
[1778134901986,29.81,80974.4,0.0,0.25167,0.00014,23.67498]
[1778134902060,29.81,80974.4,0.0,0.25168,0.00014,23.67507]
[1778134905416,29.81,80976.56,0.0,0.25199,0.00014,23.69141]
[1778134905849,29.81,80976.56,0.0,0.25199,0.00014,23.69141]
[1778134911032,29.81,80983.07,0.0,0.25293,0.00014,23.73995]
[1778134913491,29.81,80984.58,0.0,0.25315,0.00014,23.75122]
[1778134913693,29.81,80984.58,0.0,0.25315,0.00014,23.75122]
[1778134913793,29.81,80985.27,0.0,0.25325,0.00014,23.75636]
[1778134917311,29.81,80988.98,0.0,0.25379,0.00014,23.78387]
[1778134917895,29.81,80988.98,0.0,0.25379,0.00014,23.78387]
[1778134918597,29.81,80991.84,0.0,0.2542,0.00014,23.805]
[1778134920177,29.81,80991.88,0.0,0.25421,0.00014,23.80527]
[1778134921039,29.81,80993.08,0.0,0.25438,0.00014,23.8141]
[1778134922168,29.81,80995.38,0.0,0.25471,0.00014,23.83111]
[1778134925501,29.81,81002.84,0.0,0.25579,0.00015,23.88587]
[1778134925572,29.81,81002.84,0.0,0.25579,0.00015,23.88587]
[1778134925584,29.81,81002.84,0.0,0.25579,0.00015,23.88587]
[1778134925610,29.81,81002.7,0.0,0.25577,0.00015,23.88484]
[1778134927724,29.81,81002.7,0.0,0.25577,0.00015,23.88474]
[1778134927836,29.81,81002.7,0.0,0.25577,0.00015,23.88474]
[1778134928042,29.81,81002.7,0.0,0.25577,0.00015,23.88474]
[1778134928276,29.81,81009.3,0.0,0.25672,0.00015,23.93308]
[1778134928856,29.81,81009.3,0.0,0.25672,0.00015,23.93308]
[1778134928912,29.81,81016.13,0.0,0.25771,0.00015,23.98313]
[1778134930300,29.81,81017.02,0.0,0.25784,0.00015,23.98958]
[1778134930388,29.81,81016.96,0.0,0.25783,0.00015,23.98914]
[1778134936640,29.81,81014.32,0.0,0.25744,0.00015,23.96928]
[1778134938476,29.81,81007.15,0.0,0.25638,0.00015,23.91599]
[1778134939676,29.81,81006.88,0.0,0.25634,0.00015,23.914]
[1778134940594,29.81,81005.82,0.0,0.25618,0.00015,23.90587]
[1778134946654,29.8,81005.13,0.0,0.25607,0.00015,23.90002]
[1778134950487,29.8,81003.67,0.0,0.25584,0.00015,23.88847]
[1778134950695,29.8,81003.67,0.0,0.25584,0.00015,23.88847]
[1778134950702,29.8,81003.67,0.0,0.25584,0.00015,23.88847]
[1778134950765,29.8,81003.67,0.0,0.25584,0.00015,23.88847]
[1778134950860,29.8,81003.52,0.0,0.25581,0.00015,23.88721]
[1778134952555,29.8,80999.65,0.0,0.25522,0.00015,23.85451]
[1778134957881,29.8,80999.15,0.0,0.25513,0.00015,23.84983]
[1778134958363,29.8,80999.15,0.0,0.25513,0.00015,23.84983]
[1778134958394,29.8,80999.15,0.0,0.25513,0.00015,23.84983]
[1778134958459,29.8,80999.71,0.0,0.25521,0.00015,23.85397]
[1778134963965,29.8,81002.41,0.0,0.25559,0.00015,23.8733]
[1778134968740,29.8,81002.67,0.0,0.25562,0.00015,23.87463]
[1778134968948,29.8,81002.68,0.0,0.25562,0.00015,23.87459]
[1778134974568,29.79,81002.69,0.0,0.2556,0.00015,23.8741]
[1778134979995,29.79,81004.09,0.0,0.2558,0.00015,23.88398]
[1778134981964,29.79,81003.82,0.0,0.25576,0.00015,23.88175]
[1778134982896,29.79,81003.97,0.0,0.25577,0.00015,23.88263]
[1778134988092,29.79,81008.26,0.0,0.25638,0.00015,23.91364]
[1778134988172,29.79,81008.26,0.0,0.25638,0.00015,23.91364]
[1778134988324,29.79,81008.26,0.0,0.25638,0.00015,23.91364]
[1778134988666,29.79,81008.15,0.0,0.25637,0.00015,23.91283]
[1778134989690,29.79,81008.15,0.0,0.25637,0.00015,23.91283]
[1778134990021,29.79,81008.15,0.0,0.25637,0.00015,23.91283]
[1778134990123,29.79,81018.75,0.0,0.25791,0.00015,23.99066]
[1778134994393,29.79,81016.42,0.0,0.25756,0.00015,23.97334]
[1778134995044,29.79,81016.42,0.0,0.25756,0.00015,23.97334]
[1778134997259,29.79,81009.45,0.0,0.25654,0.00015,23.92146]
[1778134997262,29.79,81009.45,0.0,0.25654,0.00015,23.92146]
[1778135000089,29.79,81008.97,0.0,0.25646,0.00015,23.91763]
[1778135000826,29.79,81008.5,0.0,0.25639,0.00015,23.91401]
[1778135000865,29.79,81008.5,0.0,0.25639,0.00015,23.91401]
[1778135001101,29.79,81008.5,0.0,0.25639,0.00015,23.91401]
[1778135001147,29.78,81008.04,0.0,0.25632,0.00015,23.91048]
[1778135006792,29.78,81005.62,0.0,0.25595,0.00015,23.89163]
[1778135009376,29.78,81004.94,0.0,0.25584,0.00015,23.88625]
[1778135011201,29.78,81004.74,0.0,0.2558,0.00015,23.88442]
[1778135013968,29.78,81005.06,0.0,0.25583,0.00015,23.88287]
[1778135015185,29.78,81006.64,0.0,0.25604,0.00015,23.89385]
[1778135015193,29.78,81006.64,0.0,0.25604,0.00015,23.89385]
[1778135015856,29.78,81004.99,0.0,0.2558,0.00015,23.88151]
[1778135016869,29.78,80993.99,0.0,0.2542,0.00015,23.79998]
[1778135021900,29.78,80993.29,0.0,0.25408,0.00014,23.79419]
[1778135023338,29.78,80993.05,0.0,0.25405,0.00014,23.79227]
[1778135024120,29.78,80990.81,0.0,0.25372,0.00014,23.77552]
[1778135029129,29.77,80988.61,0.0,0.25339,0.00014,23.75867]
[1778135031430,29.77,80987.62,0.0,0.25324,0.00014,23.75092]
[1778135031974,29.77,80987.62,0.0,0.25324,0.00014,23.75079]
[1778135033083,29.77,80987.62,0.0,0.25324,0.00014,23.75079]
[1778135033453,29.77,80984.02,0.0,0.25271,0.00014,23.72391]
[1778135033987,29.77,80984.02,0.0,0.25271,0.00014,23.72379]
[1778135039020,29.77,80985.14,0.0,0.25286,0.00014,23.73159]
[1778135044386,29.77,80987.38,0.0,0.25318,0.00014,23.74782]
[1778135047283,29.77,80988.7,0.0,0.25336,0.00014,23.7572]
[1778135047953,29.77,80988.7,0.0,0.25336,0.00014,23.7572]
[1778135048084,29.77,80989.45,0.0,0.25347,0.00014,23.76266]
[1778135049159,29.77,80989.45,0.0,0.25347,0.00014,23.76266]
[1778135054582,29.77,80982.45,0.0,0.25244,0.00014,23.71013]
[1778135055711,29.77,80984.12,0.0,0.25268,0.00014,23.72247]
[1778135056139,29.77,80986.87,0.0,0.25308,0.00014,23.74282]
[1778135061216,29.76,80986.94,0.0,0.25308,0.00014,23.74277]
[1778135064356,29.76,80987.78,0.0,0.25319,0.00014,23.74869]
[1778135064367,29.76,80987.78,0.0,0.25319,0.00014,23.74869]
[1778135064975,29.76,80987.78,0.0,0.25319,0.00014,23.74869]
[1778135065008,29.76,80987.78,0.0,0.25319,0.00014,23.74869]
[1778135065202,29.76,80987.48,0.0,0.25315,0.00014,23.74635]
[1778135070236,29.76,80981.08,0.0,0.25222,0.00014,23.69843]
[1778135075272,29.76,80979.44,0.0,0.25195,0.00014,23.68188]
[1778135081166,29.76,80980.45,0.0,0.25208,0.00014,23.68883]
[1778135086313,29.76,80985.71,0.0,0.25282,0.00014,23.72714]
[1778135091391,29.75,80985.81,0.0,0.25282,0.00014,23.72684]
[1778135096426,29.75,80991.52,0.0,0.25363,0.00014,23.76852]
[1778135101725,29.75,80993.84,0.0,0.25396,0.00015,23.78538]
[1778135102781,29.75,80996.38,0.0,0.25432,0.00015,23.80413]
[1778135102806,29.75,80996.38,0.0,0.25432,0.00015,23.80413]
[1778135103890,29.75,80997.58,0.0,0.25449,0.00015,23.81282]
[1778135103905,29.75,80997.58,0.0,0.25449,0.00015,23.81282]
[1778135105602,29.75,80998.87,0.0,0.25468,0.00015,23.82226]
[1778135105631,29.75,80998.87,0.0,0.25468,0.00015,23.82226]
[1778135106130,29.75,80998.87,0.0,0.25468,0.00015,23.82226]
[1778135106155,29.75,80998.87,0.0,0.25468,0.00015,23.82226]
[1778135107679,29.75,80999.92,0.0,0.25483,0.00015,23.8298]
[1778135107713,29.75,80999.92,0.0,0.25483,0.00015,23.8298]
[1778135108261,29.75,80999.92,0.0,0.25483,0.00015,23.8298]
[1778135114717,29.75,81000.79,0.0,0.25494,0.00015,23.83547]
[1778135114829,29.75,81000.79,0.0,0.25494,0.00015,23.83547]
[1778135114848,29.75,81000.79,0.0,0.25494,0.00015,23.83547]
[1778135114916,29.75,81001.17,0.0,0.25498,0.00015,23.8379]
[1778135120596,29.74,80994.97,0.0,0.25407,0.00015,23.79141]
[1778135122979,29.74,80984.56,0.0,0.25256,0.00014,23.71359]
[1778135128858,29.74,80979.66,0.0,0.25184,0.00014,23.67648]
[1778135134695,29.74,80976.95,0.0,0.25141,0.00014,23.65165]
[1778135139732,29.74,80976.58,0.0,0.25134,0.00014,23.64839]
[1778135146418,29.74,80976.3,0.0,0.2513,0.00014,23.64599]
[1778135152219,29.74,80975.72,0.0,0.2512,0.00014,23.64084]
[1778135152823,29.74,80975.28,0.0,0.25113,0.00014,23.63734]
[1778135157283,29.73,80986.57,0.0,0.25275,0.00014,23.72105]
[1778135159835,29.73,80987.42,0.0,0.25286,0.00014,23.72699]
[1778135159911,29.73,80986.92,0.0,0.25279,0.00014,23.72307]
[1778135165482,29.73,80986.06,0.0,0.25264,0.00014,23.71575]
[1778135173973,29.73,80986.75,0.0,0.25272,0.00014,23.71952]
[1778135174679,29.73,80986.75,0.0,0.25272,0.00014,23.71952]
[1778135174710,29.73,80986.75,0.0,0.25272,0.00014,23.71952]
[1778135180220,29.72,80996.83,0.0,0.25417,0.00015,23.79402]
[1778135185860,29.72,80996.99,0.0,0.25418,0.00015,23.79453]
[1778135193108,29.72,80998.72,0.0,0.25439,0.00015,23.80261]
[1778135194009,29.72,80998.72,0.0,0.25439,0.00015,23.80261]
[1778135195876,29.72,80999.84,0.0,0.25455,0.00015,23.81071]
[1778135201165,29.72,81001.12,0.0,0.25472,0.00015,23.81952]
[1778135206200,29.72,81001.26,0.0,0.25473,0.00015,23.82004]
[1778135211280,29.72,81001.35,0.0,0.25473,0.00015,23.82029]
[1778135211787,29.72,81004.51,0.0,0.25519,0.00015,23.84361]
[1778135211825,29.72,81004.51,0.0,0.25519,0.00015,23.84361]
[1778135212011,29.72,81004.51,0.0,0.25519,0.00015,23.84361]
[1778135213034,29.71,81004.51,0.0,0.25519,0.00015,23.84348]
[1778135213736,29.71,81007.59,0.0,0.25563,0.00015,23.86615]
[1778135215088,29.71,81008.21,0.0,0.25572,0.00015,23.87058]
[1778135215448,29.71,81008.0,0.0,0.25569,0.00015,23.86888]
[1778135216271,29.71,81008.23,0.0,0.25572,0.00015,23.87043]
[1778135221742,29.71,81006.94,0.0,0.25552,0.00015,23.86016]
[1778135227348,29.71,81006.43,0.0,0.25542,0.00015,23.85557]
[1778135232383,29.71,81006.46,0.0,0.25542,0.00015,23.85514]
[1778135238425,29.71,81005.59,0.0,0.25527,0.00015,23.84794]
[1778135243460,29.7,81005.15,0.0,0.2552,0.00015,23.84411]
[1778135248495,29.7,81004.1,0.0,0.25503,0.00015,23.83578]
[1778135253530,29.7,81008.2,0.0,0.25559,0.00015,23.86169]
[1778135258565,29.7,81007.1,0.0,0.25542,0.00015,23.85289]
[1778135263728,29.7,81004.38,0.0,0.25502,0.00015,23.83229]
[1778135270074,29.7,81008.52,0.0,0.2556,0.00015,23.86218]
[1778135272975,29.7,81008.95,0.0,0.25566,0.00015,23.86527]
[1778135273881,29.69,81009.65,0.0,0.25576,0.00015,23.87025]
[1778135274132,29.69,81009.65,0.0,0.25576,0.00015,23.87025]
[1778135274181,29.69,81020.04,0.0,0.25728,0.00015,23.94706]
[1778135274470,29.69,81020.04,0.0,0.25728,0.00015,23.94706]
[1778135275950,29.69,81022.15,0.0,0.25759,0.00015,23.96257]
[1778135276112,29.69,81022.15,0.0,0.25759,0.00015,23.96257]
[1778135276123,29.69,81022.15,0.0,0.25759,0.00015,23.96257]
[1778135276128,29.69,81022.15,0.0,0.25759,0.00015,23.96257]
[1778135276131,29.69,81022.15,0.0,0.25759,0.00015,23.96257]
[1778135281727,29.69,81018.76,0.0,0.25708,0.00015,23.93716]
[1778135288776,29.69,81013.48,0.0,0.2563,0.00015,23.89784]
[1778135294654,29.69,81013.39,0.0,0.25629,0.00015,23.89701]
[1778135300619,29.69,81012.61,0.0,0.25617,0.00015,23.89093]
[1778135305894,29.69,81014.35,0.0,0.25642,0.00015,23.90355]
[1778135312516,29.69,81014.3,0.0,0.25641,0.00015,23.90296]
[1778135318206,29.69,81015.63,0.0,0.25657,0.00015,23.90861]
[1778135318447,29.69,81015.17,0.0,0.2565,0.00015,23.90512]
[1778135324021,29.69,81012.67,0.0,0.25612,0.00015,23.886]
[1778135326922,29.69,81015.28,0.0,0.2565,0.00015,23.90493]
[1778135327014,29.69,81015.28,0.0,0.2565,0.00015,23.90493]
[1778135327042,29.69,81015.28,0.0,0.2565,0.00015,23.90493]
[1778135328712,29.69,81021.04,0.0,0.25733,0.00015,23.9473]
[1778135335098,29.68,81019.79,0.0,0.25714,0.00015,23.93756]
[1778135340111,29.68,81018.98,0.0,0.25702,0.00015,23.9313]
[1778135345919,29.68,81024.34,0.0,0.2578,0.00015,23.97062]
[1778135351209,29.68,81025.45,0.0,0.25796,0.00015,23.97879]
[1778135353070,29.68,81024.75,0.0,0.25786,0.00015,23.97362]
[1778135355008,29.68,81030.3,0.0,0.25867,0.00015,24.01438]
[1778135355237,29.68,81031.12,0.0,0.25879,0.00015,24.02036]
[1778135360273,29.68,81030.47,0.0,0.25869,0.00015,24.01532]
[1778135365310,29.68,81027.53,0.0,0.25825,0.00015,23.9935]
[1778135370693,29.68,81030.82,0.0,0.25873,0.00015,24.01762]
[1778135377226,29.68,81030.9,0.0,0.25871,0.00015,24.01388]
[1778135382427,29.68,81031.68,0.0,0.25882,0.00015,24.01931]
[1778135385359,29.68,81032.03,0.0,0.25887,0.00015,24.02184]
[1778135385447,29.68,81032.1,0.0,0.25888,0.00015,24.02226]
[1778135387030,29.68,81031.84,0.0,0.25884,0.00015,24.02031]
[1778135387385,29.68,81031.84,0.0,0.25884,0.00015,24.02031]
[1778135387417,29.68,81032.28,0.0,0.2589,0.00015,24.0235]
[1778135389405,29.68,81032.28,0.0,0.2589,0.00015,24.0235]
[1778135389463,29.68,81032.32,0.0,0.25891,0.00015,24.02371]
[1778135394511,29.68,81032.41,0.0,0.25892,0.00015,24.02415]
[1778135397100,29.68,81032.4,0.0,0.25891,0.00015,24.024]
[1778135397128,29.68,81032.4,0.0,0.25891,0.00015,24.024]
[1778135397248,29.68,81032.4,0.0,0.25891,0.00015,24.024]
[1778135397532,29.68,81032.61,0.0,0.25894,0.00015,24.0255]
[1778135400710,29.68,81039.97,0.0,0.26002,0.00015,24.07925]
[1778135401326,29.68,81039.97,0.0,0.26002,0.00015,24.07925]
[1778135401956,29.68,81040.54,0.0,0.2601,0.00015,24.08332]
[1778135403576,29.68,81041.08,0.0,0.26018,0.00015,24.08715]
[1778135403669,29.68,81039.93,0.0,0.26001,0.00015,24.07861]
[1778135407629,29.67,81039.06,0.0,0.25987,0.00015,24.07185]
[1778135407690,29.67,81038.82,0.0,0.25983,0.00015,24.06996]
[1778135413731,29.67,81038.15,0.0,0.25972,0.00015,24.06421]
[1778135418807,29.67,81038.62,0.0,0.25978,0.00015,24.06722]
[1778135420722,29.67,81038.85,0.0,0.2598,0.00015,24.06841]
[1778135424677,29.67,81038.27,0.0,0.2597,0.00015,24.0635]
[1778135426462,29.67,81037.48,0.0,0.25958,0.00015,24.05754]
[1778135432413,29.66,81033.41,0.0,0.25894,0.00015,24.02267]
[1778135433777,29.66,81033.31,0.0,0.25892,0.00015,24.02179]
[1778135439598,29.66,81033.62,0.0,0.25895,0.00015,24.02333]
[1778135440008,29.66,81034.62,0.0,0.25909,0.00015,24.03038]
[1778135444983,29.66,81035.51,0.0,0.25921,0.00015,24.03659]
[1778135451618,29.66,81036.56,0.0,0.25934,0.00015,24.0431]
[1778135456227,29.65,81032.69,0.0,0.25876,0.00015,24.01378]
[1778135456236,29.65,81033.08,0.0,0.2588,0.00015,24.01618]
[1778135456964,29.65,81033.08,0.0,0.2588,0.00015,24.01618]
[1778135462084,29.65,81041.38,0.0,0.26001,0.00015,24.0762]
[1778135466319,29.65,81037.98,0.0,0.25949,0.00015,24.05061]
[1778135466324,29.65,81037.98,0.0,0.25949,0.00015,24.05061]
[1778135466446,29.65,81037.98,0.0,0.25949,0.00015,24.05061]
[1778135466501,29.65,81036.04,0.0,0.2592,0.00015,24.03596]
[1778135472935,29.64,81038.27,0.0,0.25951,0.00015,24.05138]
[1778135478194,29.64,81036.76,0.0,0.25925,0.00015,24.03893]
[1778135479949,29.64,81036.47,0.0,0.25921,0.00015,24.03662]
[1778135480485,29.64,81036.47,0.0,0.25921,0.00015,24.03662]
[1778135480582,29.64,81036.27,0.0,0.25917,0.00015,24.03496]
[1778135486012,29.64,81036.23,0.0,0.25915,0.00015,24.03372]
[1778135490605,29.63,81036.3,0.0,0.25914,0.00015,24.03348]
[1778135490615,29.63,81036.3,0.0,0.25914,0.00015,24.03348]
[1778135490646,29.63,81035.98,0.0,0.25909,0.00015,24.03094]
[1778135492268,29.63,81035.84,0.0,0.25904,0.00015,24.02581]
[1778135492542,29.63,81035.84,0.0,0.25904,0.00015,24.02581]
[1778135492583,29.63,81035.84,0.0,0.25904,0.00015,24.02581]
[1778135492604,29.63,81035.84,0.0,0.25904,0.00015,24.02581]
[1778135492690,29.63,81035.81,0.0,0.25904,0.00015,24.02541]
[1778135492694,29.63,81035.81,0.0,0.25904,0.00015,24.02541]
[1778135492897,29.63,81035.81,0.0,0.25904,0.00015,24.02541]
[1778135492921,29.63,81035.81,0.0,0.25904,0.00015,24.02541]
[1778135493604,29.63,81046.44,0.0,0.2606,0.00015,24.10352]
[1778135494269,29.63,81046.44,0.0,0.2606,0.00015,24.10352]
[1778135494308,29.63,81046.44,0.0,0.26061,0.00015,24.10361]
[1778135494878,29.63,81046.44,0.0,0.26061,0.00015,24.10361]
[1778135495484,29.63,81054.7,0.0,0.26183,0.00015,24.16409]
[1778135495900,29.63,81054.7,0.0,0.26183,0.00015,24.16409]
[1778135495963,29.63,81054.7,0.0,0.26183,0.00015,24.16409]
[1778135496060,29.63,81054.7,0.0,0.26183,0.00015,24.16409]
[1778135496595,29.63,81056.43,0.0,0.26209,0.00015,24.17677]
[1778135497262,29.63,81056.43,0.0,0.26209,0.00015,24.17677]
[1778135497467,29.63,81059.6,0.0,0.26256,0.00015,24.19992]
[1778135498923,29.63,81059.6,0.0,0.26256,0.00015,24.19994]
[1778135499590,29.63,81060.61,0.0,0.26271,0.00015,24.20732]
[1778135499688,29.63,81060.61,0.0,0.26271,0.00015,24.20732]
[1778135499695,29.63,81060.61,0.0,0.26271,0.00015,24.20732]
[1778135500618,29.63,81060.48,0.0,0.26269,0.00015,24.20639]
[1778135500735,29.63,81060.48,0.0,0.26269,0.00015,24.20639]
[1778135501359,29.63,81060.48,0.0,0.26269,0.00015,24.2064]
[1778135503535,29.63,81061.02,0.0,0.26277,0.00015,24.21036]
[1778135503568,29.63,81061.49,0.0,0.26284,0.00015,24.21375]
[1778135503692,29.63,81061.49,0.0,0.26284,0.00015,24.21375]
[1778135504782,29.63,81061.49,0.0,0.26284,0.00015,24.21377]
[1778135504785,29.63,81061.49,0.0,0.26284,0.00015,24.21377]
[1778135505387,29.63,81064.7,0.0,0.26331,0.00015,24.23713]
[1778135506220,29.63,81064.7,0.0,0.26331,0.00015,24.23713]
[1778135506229,29.63,81064.7,0.0,0.26331,0.00015,24.23713]
[1778135506294,29.63,81064.7,0.0,0.26331,0.00015,24.23713]
[1778135506427,29.63,81069.62,0.0,0.26404,0.00015,24.27285]
[1778135507976,29.63,81069.37,0.0,0.264,0.00015,24.27099]
[1778135508826,29.63,81069.37,0.0,0.264,0.00015,24.27095]
[1778135509067,29.63,81069.37,0.0,0.264,0.00015,24.27095]
[1778135509416,29.63,81069.44,0.0,0.26401,0.00015,24.27141]
[1778135511934,29.63,81070.68,0.0,0.2642,0.00015,24.28031]
[1778135514186,29.63,81072.2,0.0,0.26442,0.00015,24.29122]
[1778135514248,29.63,81072.2,0.0,0.26442,0.00015,24.29122]
[1778135514301,29.63,81072.2,0.0,0.26442,0.00015,24.29122]
[1778135514483,29.63,81072.2,0.0,0.26442,0.00015,24.29122]
[1778135514667,29.63,81072.2,0.0,0.26442,0.00015,24.29122]
[1778135514616,29.63,81082.55,0.0,0.26596,0.00015,24.36607]
[1778135514746,29.63,81082.55,0.0,0.26596,0.00015,24.36607]
[1778135514961,29.63,81082.55,0.0,0.26596,0.00015,24.36607]
[1778135515072,29.63,81082.55,0.0,0.26596,0.00015,24.36607]
[1778135515219,29.63,81082.55,0.0,0.26596,0.00015,24.36607]
[1778135515275,29.63,81082.55,0.0,0.26596,0.00015,24.36607]
[1778135515315,29.63,81082.55,0.0,0.26596,0.00015,24.36607]
[1778135515399,29.63,81082.55,0.0,0.26596,0.00015,24.36607]
[1778135515498,29.63,81082.55,0.0,0.26596,0.00015,24.36607]
[1778135515526,29.63,81082.55,0.0,0.26596,0.00015,24.36607]
[1778135515599,29.63,81093.6,0.0,0.26761,0.00015,24.44568]
[1778135515698,29.63,81093.6,0.0,0.26761,0.00015,24.44568]
[1778135515733,29.63,81093.6,0.0,0.26761,0.00015,24.44568]
[1778135515817,29.63,81093.6,0.0,0.26761,0.00015,24.44568]
[1778135515913,29.63,81093.6,0.0,0.26761,0.00015,24.44568]
[1778135515942,29.63,81093.6,0.0,0.26761,0.00015,24.44568]
[1778135516115,29.63,81093.6,0.0,0.26761,0.00015,24.44568]
[1778135516464,29.63,81093.6,0.0,0.26761,0.00015,24.44559]
[1778135516767,29.63,81093.6,0.0,0.26761,0.00015,24.44559]
[1778135516782,29.63,81093.6,0.0,0.26761,0.00015,24.44559]
[1778135517276,29.63,81093.6,0.0,0.26761,0.00015,24.44559]
[1778135517475,29.63,81101.74,0.0,0.26882,0.00015,24.50386]
[1778135517910,29.63,81101.74,0.0,0.26882,0.00015,24.50386]
[1778135517924,29.63,81101.74,0.0,0.26882,0.00015,24.50386]
[1778135517926,29.63,81101.74,0.0,0.26882,0.00015,24.50386]
[1778135518276,29.63,81101.74,0.0,0.26882,0.00015,24.50386]
[1778135518620,29.63,81106.85,0.0,0.26959,0.00015,24.54026]
[1778135518965,29.63,81106.85,0.0,0.26959,0.00015,24.54026]
[1778135519167,29.63,81106.85,0.0,0.26959,0.00015,24.54026]
[1778135519612,29.63,81107.66,0.0,0.2697,0.00015,24.54585]
[1778135520983,29.63,81108.01,0.0,0.26975,0.00015,24.54815]
[1778135520993,29.63,81108.01,0.0,0.26975,0.00015,24.54815]
[1778135521499,29.63,81107.79,0.0,0.26972,0.00015,24.54647]
[1778135521983,29.63,81107.79,0.0,0.26972,0.00015,24.54647]
[1778135522624,29.63,81120.47,0.0,0.27162,0.00015,24.6367]
[1778135523083,29.63,81120.47,0.0,0.27162,0.00015,24.6367]
[1778135523137,29.63,81120.47,0.0,0.27162,0.00015,24.6367]
[1778135523304,29.63,81120.47,0.0,0.27162,0.00015,24.6367]
[1778135523348,29.63,81120.47,0.0,0.27162,0.00015,24.6367]
[1778135523495,29.63,81120.47,0.0,0.27162,0.00015,24.6367]
[1778135523616,29.63,81120.47,0.0,0.27162,0.00015,24.6367]
[1778135523621,29.63,81120.47,0.0,0.27162,0.00015,24.6367]
[1778135523628,29.63,81120.47,0.0,0.27162,0.00015,24.6367]
[1778135523681,29.63,81129.98,0.0,0.27305,0.00015,24.70396]
[1778135523892,29.63,81129.98,0.0,0.27305,0.00015,24.70396]
[1778135524274,29.63,81129.98,0.0,0.27305,0.00015,24.70396]
[1778135524546,29.63,81129.98,0.0,0.27305,0.00015,24.70396]
[1778135524704,29.63,81140.83,0.0,0.27469,0.00015,24.78053]
[1778135524716,29.63,81140.83,0.0,0.27469,0.00015,24.78053]
[1778135524756,29.63,81140.83,0.0,0.27469,0.00015,24.78053]
[1778135524805,29.63,81140.83,0.0,0.27469,0.00015,24.78053]
[1778135524869,29.63,81140.83,0.0,0.27469,0.00015,24.78053]
[1778135524980,29.63,81140.83,0.0,0.27469,0.00015,24.78053]
[1778135525254,29.63,81140.83,0.0,0.27469,0.00015,24.78053]
[1778135525294,29.63,81140.83,0.0,0.27469,0.00015,24.78053]
[1778135525610,29.63,81140.83,0.0,0.27469,0.00015,24.78053]
[1778135525528,29.63,81140.83,0.0,0.27469,0.00015,24.78061]
[1778135525789,29.63,81140.83,0.0,0.27469,0.00015,24.78061]
[1778135525829,29.63,81140.83,0.0,0.27469,0.00015,24.78061]
[1778135526536,29.63,81149.53,0.0,0.27601,0.00015,24.84172]
[1778135527018,29.63,81149.53,0.0,0.27601,0.00015,24.84172]
[1778135527025,29.63,81149.53,0.0,0.27601,0.00015,24.84172]
[1778135527543,29.63,81149.05,0.0,0.27594,0.00015,24.83831]
[1778135529380,29.63,81147.78,0.0,0.27574,0.00015,24.82937]
[1778135529557,29.63,81143.57,0.0,0.2751,0.00015,24.79965]
[1778135529742,29.63,81143.57,0.0,0.2751,0.00015,24.79965]
[1778135530609,29.63,81139.9,0.0,0.27454,0.00015,24.77371]
[1778135531142,29.63,81139.9,0.0,0.27454,0.00015,24.77371]
[1778135531692,29.63,81139.63,0.0,0.2745,0.00015,24.77171]
[1778135536693,29.63,81138.22,0.0,0.27428,0.00015,24.76141]
[1778135537776,29.62,81140.96,0.0,0.27469,0.00015,24.78064]
[1778135538201,29.62,81140.96,0.0,0.27469,0.00015,24.78064]
[1778135538621,29.62,81140.96,0.0,0.27469,0.00015,24.78053]
[1778135538883,29.62,81140.96,0.0,0.27469,0.00015,24.78053]
[1778135539627,29.62,81131.13,0.0,0.2732,0.00015,24.71108]
[1778135544662,29.62,81130.29,0.0,0.27307,0.00015,24.70493]
[1778135549697,29.62,81128.28,0.0,0.27276,0.00015,24.69052]
[1778135554732,29.62,81128.99,0.0,0.27284,0.00015,24.69156]
[1778135560208,29.62,81122.16,0.0,0.27181,0.00015,24.64318]
[1778135565710,29.62,81126.42,0.0,0.27245,0.00015,24.67335]
[1778135570882,29.62,81124.14,0.0,0.27211,0.00015,24.65702]
[1778135575332,29.62,81114.48,0.0,0.27065,0.00015,24.58822]
[1778135580448,29.62,81111.94,0.0,0.27026,0.00015,24.56991]
[1778135585951,29.62,81120.14,0.0,0.27149,0.00015,24.62794]
[1778135590989,29.62,81119.16,0.0,0.27134,0.00015,24.62077]
[1778135598884,29.62,81119.71,0.0,0.27142,0.00015,24.62464]
[1778135604174,29.62,81118.04,0.0,0.27116,0.00015,24.61261]
[1778135610272,29.62,81123.61,0.0,0.272,0.00015,24.65219]
[1778135612222,29.62,81129.0,0.0,0.27279,0.00015,24.6865]
[1778135614022,29.62,81129.06,0.0,0.2728,0.00015,24.68678]
[1778135614148,29.62,81129.06,0.0,0.2728,0.00015,24.68678]
[1778135619183,29.62,81130.01,0.0,0.27293,0.00015,24.69322]
[1778135620622,29.62,81130.01,0.0,0.27293,0.00015,24.69322]
[1778135620644,29.62,81130.01,0.0,0.27293,0.00015,24.69322]
[1778135620759,29.62,81130.01,0.0,0.27293,0.00015,24.69322]
[1778135620720,29.62,81132.05,0.0,0.27324,0.00015,24.70752]
[1778135620972,29.62,81132.05,0.0,0.27324,0.00015,24.70752]
[1778135621407,29.62,81132.05,0.0,0.27324,0.00015,24.70752]
[1778135621469,29.62,81132.05,0.0,0.27324,0.00015,24.70752]
[1778135621473,29.62,81132.05,0.0,0.27324,0.00015,24.70752]
[1778135621633,29.62,81132.05,0.0,0.27324,0.00015,24.70752]
[1778135621711,29.62,81132.05,0.0,0.27324,0.00015,24.70752]
[1778135621724,29.62,81162.65,0.0,0.27788,0.00015,24.92258]
[1778135621991,29.62,81162.65,0.0,0.27788,0.00015,24.92258]
[1778135622081,29.62,81162.65,0.0,0.27788,0.00015,24.92258]
[1778135622346,29.62,81162.65,0.0,0.27788,0.00015,24.92258]
[1778135622421,29.62,81162.65,0.0,0.27788,0.00015,24.92258]
[1778135622524,29.62,81162.65,0.0,0.27788,0.00015,24.92258]
[1778135622649,29.62,81162.65,0.0,0.27788,0.00015,24.92258]
[1778135622810,29.62,81162.65,0.0,0.27788,0.00015,24.92258]
[1778135622746,29.62,81192.08,0.0,0.28239,0.00015,25.12685]
[1778135623005,29.62,81192.08,0.0,0.28239,0.00015,25.12685]
[1778135623224,29.62,81192.08,0.0,0.28239,0.00015,25.12685]
[1778135623347,29.62,81192.08,0.0,0.28239,0.00015,25.12685]
[1778135623380,29.62,81192.08,0.0,0.28239,0.00015,25.12685]
[1778135623493,29.62,81192.08,0.0,0.28239,0.00015,25.12685]
[1778135623506,29.62,81192.08,0.0,0.28239,0.00015,25.12685]
[1778135623532,29.62,81192.08,0.0,0.28239,0.00015,25.12685]
[1778135623791,29.62,81198.81,0.0,0.28343,0.00015,25.17319]
[1778135623851,29.62,81198.81,0.0,0.28343,0.00015,25.17319]
[1778135624115,29.62,81198.81,0.0,0.28343,0.00015,25.17319]
[1778135624155,29.62,81198.81,0.0,0.28343,0.00015,25.17319]
[1778135624490,29.62,81198.81,0.0,0.28343,0.00015,25.17319]
[1778135624591,29.62,81197.9,0.0,0.28329,0.00015,25.16702]
[1778135624996,29.62,81197.9,0.0,0.28329,0.00015,25.16702]
[1778135625014,29.62,81197.9,0.0,0.28329,0.00015,25.16702]
[1778135626428,29.62,81197.9,0.0,0.28329,0.00015,25.16702]
[1778135626459,29.62,81197.9,0.0,0.28329,0.00015,25.16702]
[1778135626467,29.62,81193.94,0.0,0.28269,0.00015,25.1399]
[1778135628618,29.62,81191.74,0.0,0.28235,0.00015,25.12477]
[1778135628728,29.62,81191.74,0.0,0.28235,0.00015,25.12477]
[1778135629829,29.62,81197.81,0.0,0.28328,0.00015,25.16652]
[1778135630631,29.62,81197.81,0.0,0.28328,0.00015,25.16652]
[1778135633045,29.62,81200.23,0.0,0.28366,0.00015,25.18322]
[1778135633061,29.62,81200.23,0.0,0.28366,0.00015,25.18322]
[1778135633363,29.62,81200.23,0.0,0.28366,0.00015,25.18322]
[1778135633375,29.62,81200.23,0.0,0.28366,0.00015,25.18322]
[1778135633532,29.62,81200.23,0.0,0.28366,0.00015,25.18322]
[1778135633560,29.62,81200.23,0.0,0.28366,0.00015,25.18322]
[1778135633817,29.62,81207.62,0.0,0.2848,0.00015,25.23387]
[1778135633846,29.62,81207.62,0.0,0.2848,0.00015,25.23387]
[1778135633893,29.62,81207.62,0.0,0.2848,0.00015,25.23387]
[1778135634015,29.62,81207.62,0.0,0.2848,0.00015,25.23387]
[1778135634199,29.62,81207.62,0.0,0.2848,0.00015,25.23387]
[1778135634243,29.62,81207.62,0.0,0.2848,0.00015,25.23387]
[1778135634432,29.62,81207.62,0.0,0.2848,0.00015,25.23387]
[1778135634785,29.62,81207.62,0.0,0.2848,0.00015,25.23387]
[1778135634807,29.62,81207.62,0.0,0.2848,0.00015,25.23387]
[1778135634523,29.62,81225.73,0.0,0.28761,0.00015,25.35752]
[1778135635415,29.62,81225.73,0.0,0.28761,0.00015,25.35752]
[1778135635421,29.62,81225.73,0.0,0.28761,0.00015,25.35752]
[1778135635438,29.62,81225.73,0.0,0.28761,0.00015,25.35752]
[1778135635448,29.62,81225.73,0.0,0.28761,0.00015,25.35752]
[1778135635512,29.62,81233.84,0.0,0.28888,0.00016,25.41273]
[1778135635944,29.62,81233.84,0.0,0.28888,0.00016,25.41273]
[1778135636278,29.62,81233.84,0.0,0.28888,0.00016,25.41273]
[1778135636306,29.62,81233.84,0.0,0.28888,0.00016,25.41273]
[1778135636784,29.62,81233.84,0.0,0.28888,0.00016,25.41273]
[1778135636818,29.62,81233.84,0.0,0.28888,0.00016,25.41273]
[1778135636682,29.62,81227.58,0.0,0.28791,0.00015,25.37077]
[1778135637380,29.62,81227.58,0.0,0.28791,0.00015,25.37077]
[1778135637389,29.62,81227.58,0.0,0.28791,0.00015,25.37077]
[1778135637394,29.62,81227.58,0.0,0.28791,0.00015,25.37077]
[1778135637422,29.62,81227.58,0.0,0.28791,0.00015,25.37077]
[1778135637818,29.62,81227.58,0.0,0.28791,0.00015,25.37077]
[1778135637822,29.62,81227.58,0.0,0.28791,0.00015,25.37077]
[1778135637460,29.63,81226.27,0.0,0.28772,0.00015,25.36222]
[1778135638023,29.63,81226.27,0.0,0.28772,0.00015,25.36222]
[1778135638050,29.63,81226.27,0.0,0.28772,0.00015,25.36222]
[1778135638603,29.63,81224.72,0.0,0.28748,0.00015,25.3518]
[1778135642382,29.63,81226.5,0.0,0.28776,0.00015,25.36398]
[1778135642768,29.63,81225.73,0.0,0.28764,0.00015,25.35876]
[1778135644394,29.63,81226.26,0.0,0.28772,0.00015,25.36243]
[1778135644404,29.63,81226.26,0.0,0.28772,0.00015,25.36243]
[1778135644409,29.63,81226.26,0.0,0.28772,0.00015,25.36243]
[1778135646019,29.63,81226.77,0.0,0.2878,0.00015,25.36599]
[1778135646026,29.63,81226.77,0.0,0.2878,0.00015,25.36599]
[1778135646030,29.63,81226.77,0.0,0.2878,0.00015,25.36599]
[1778135646844,29.63,81227.31,0.0,0.28789,0.00015,25.36966]
[1778135647639,29.63,81227.31,0.0,0.28789,0.00015,25.36966]
[1778135647749,29.63,81225.32,0.0,0.28758,0.00015,25.35623]
[1778135648180,29.63,81225.32,0.0,0.28758,0.00015,25.35623]
[1778135648230,29.63,81225.32,0.0,0.28758,0.00015,25.35623]
[1778135648385,29.63,81225.32,0.0,0.28758,0.00015,25.35623]
[1778135648606,29.63,81225.32,0.0,0.28758,0.00015,25.35623]
[1778135648818,29.63,81221.11,0.0,0.28693,0.00015,25.32777]
[1778135648887,29.63,81221.11,0.0,0.28693,0.00015,25.32777]
[1778135650447,29.63,81215.38,0.0,0.28605,0.00015,25.28894]
[1778135650521,29.63,81213.14,0.0,0.2857,0.00015,25.27381]
[1778135655732,29.63,81213.36,0.0,0.28575,0.00015,25.27579]
[1778135655743,29.63,81227.96,0.0,0.28801,0.00015,25.3748]
[1778135658324,29.63,81228.18,0.0,0.28804,0.00015,25.37633]
[1778135658853,29.63,81222.87,0.0,0.28722,0.00015,25.34048]
[1778135660561,29.63,81222.87,0.0,0.28722,0.00015,25.34054]
[1778135660644,29.63,81221.57,0.0,0.28702,0.00015,25.33179]
[1778135666354,29.63,81220.86,0.0,0.28692,0.00015,25.32728]
[1778135669525,29.63,81212.9,0.0,0.28569,0.00015,25.27331]
[1778135669671,29.63,81212.9,0.0,0.28569,0.00015,25.27331]
[1778135669714,29.63,81212.9,0.0,0.28569,0.00015,25.27331]
[1778135669766,29.63,81222.03,0.0,0.2871,0.00015,25.33536]
[1778135669926,29.63,81222.03,0.0,0.2871,0.00015,25.33536]
[1778135670936,29.63,81222.74,0.0,0.28722,0.00015,25.3403]
[1778135671595,29.63,81232.75,0.0,0.28875,0.00016,25.40414]
[1778135672750,29.63,81232.75,0.0,0.28875,0.00016,25.40414]
[1778135672758,29.63,81232.75,0.0,0.28875,0.00016,25.40414]
[1778135672807,29.63,81245.96,0.0,0.2908,0.00016,25.49282]
[1778135672990,29.63,81245.96,0.0,0.2908,0.00016,25.49282]
[1778135673029,29.63,81245.96,0.0,0.2908,0.00016,25.49282]
[1778135673610,29.63,81245.96,0.0,0.2908,0.00016,25.49281]
[1778135674736,29.63,81245.96,0.0,0.2908,0.00016,25.49281]
[1778135674798,29.63,81246.75,0.0,0.29092,0.00016,25.49808]
[1778135679812,29.63,81246.29,0.0,0.29085,0.00016,25.49491]
[1778135680272,29.63,81245.27,0.0,0.29069,0.00016,25.48807]
[1778135680276,29.63,81245.27,0.0,0.29069,0.00016,25.48807]
[1778135680809,29.63,81245.52,0.0,0.29073,0.00016,25.48974]
[1778135684381,29.63,81254.12,0.0,0.29207,0.00016,25.54749]
[1778135684496,29.63,81254.12,0.0,0.29207,0.00016,25.54749]
[1778135684529,29.63,81254.12,0.0,0.29207,0.00016,25.54749]
[1778135684691,29.63,81254.12,0.0,0.29207,0.00016,25.54749]
[1778135684714,29.63,81254.12,0.0,0.29207,0.00016,25.54749]
[1778135684897,29.64,81261.18,0.0,0.29318,0.00016,25.59477]
[1778135684922,29.64,81261.18,0.0,0.29318,0.00016,25.59477]
[1778135685134,29.64,81261.18,0.0,0.29318,0.00016,25.59477]
[1778135685507,29.64,81261.18,0.0,0.29318,0.00016,25.59477]
[1778135685523,29.64,81261.18,0.0,0.29318,0.00016,25.59477]
[1778135685728,29.64,81262.4,0.0,0.29338,0.00016,25.60325]
[1778135686180,29.64,81262.4,0.0,0.29338,0.00016,25.60325]
[1778135686191,29.64,81262.4,0.0,0.29338,0.00016,25.60325]
[1778135686703,29.64,81262.4,0.0,0.29339,0.00016,25.60363]
[1778135688178,29.64,81262.2,0.0,0.29337,0.00016,25.60269]
[1778135688200,29.64,81262.2,0.0,0.29337,0.00016,25.60269]
[1778135688350,29.64,81262.2,0.0,0.29337,0.00016,25.60269]
[1778135691181,29.64,81260.95,0.0,0.29321,0.00016,25.59557]
[1778135691662,29.64,81260.95,0.0,0.29321,0.00016,25.59557]
[1778135691725,29.64,81260.95,0.0,0.29321,0.00016,25.59557]
[1778135694955,29.65,81251.4,0.0,0.29174,0.00016,25.53321]
[1778135698101,29.65,81251.53,0.0,0.29179,0.00016,25.53518]
[1778135699665,29.65,81252.26,0.0,0.29192,0.00016,25.54078]
[1778135699828,29.65,81252.26,0.0,0.29192,0.00016,25.54078]
[1778135699998,29.66,81259.65,0.0,0.29308,0.00016,25.59027]
[1778135700166,29.66,81259.65,0.0,0.29308,0.00016,25.59027]
[1778135701116,29.66,81260.75,0.0,0.29327,0.00016,25.59795]
[1778135701452,29.66,81260.75,0.0,0.29327,0.00016,25.59795]
[1778135701503,29.66,81260.75,0.0,0.29327,0.00016,25.59795]
[1778135701627,29.66,81260.75,0.0,0.29327,0.00016,25.59795]
[1778135701722,29.66,81260.75,0.0,0.29327,0.00016,25.59795]
[1778135701811,29.66,81260.75,0.0,0.29327,0.00016,25.59795]
[1778135701879,29.66,81260.75,0.0,0.29327,0.00016,25.59795]
[1778135701909,29.66,81260.75,0.0,0.29327,0.00016,25.59795]
[1778135701911,29.66,81260.75,0.0,0.29327,0.00016,25.59795]
[1778135701841,29.66,81283.63,0.0,0.29685,0.00016,25.74889]
[1778135701920,29.66,81283.63,0.0,0.29685,0.00016,25.74889]
[1778135701924,29.66,81283.63,0.0,0.29685,0.00016,25.74889]
[1778135702142,29.66,81283.63,0.0,0.29685,0.00016,25.74889]
[1778135702263,29.66,81283.63,0.0,0.29685,0.00016,25.74889]
[1778135702430,29.66,81283.63,0.0,0.29685,0.00016,25.74889]
[1778135702533,29.66,81283.63,0.0,0.29685,0.00016,25.74889]
[1778135702585,29.66,81283.63,0.0,0.29685,0.00016,25.74889]
[1778135702741,29.66,81283.63,0.0,0.29685,0.00016,25.74889]
[1778135702814,29.66,81284.2,0.0,0.29695,0.00016,25.75294]
[1778135703669,29.66,81284.2,0.0,0.29695,0.00016,25.75294]
[1778135703689,29.66,81284.2,0.0,0.29695,0.00016,25.75294]
[1778135703753,29.66,81284.2,0.0,0.29695,0.00016,25.75294]
[1778135703893,29.66,81280.49,0.0,0.29637,0.00016,25.72887]
[1778135704048,29.66,81280.49,0.0,0.29637,0.00016,25.72887]
[1778135704086,29.66,81280.49,0.0,0.29637,0.00016,25.72887]
[1778135704745,29.66,81280.49,0.0,0.29637,0.00016,25.72887]
[1778135704752,29.66,81280.49,0.0,0.29637,0.00016,25.72887]
[1778135704828,29.66,81279.7,0.0,0.29626,0.00016,25.72395]
[1778135709863,29.67,81282.13,0.0,0.29667,0.00016,25.74113]
[1778135714898,29.67,81278.85,0.0,0.29618,0.00016,25.72067]
[1778135718027,29.67,81274.19,0.0,0.29547,0.00016,25.69069]
[1778135718106,29.67,81274.19,0.0,0.29547,0.00016,25.69069]
[1778135718528,29.67,81274.19,0.0,0.29547,0.00016,25.69069]
[1778135718659,29.67,81274.19,0.0,0.29547,0.00016,25.69069]
[1778135718926,29.67,81274.03,0.0,0.29545,0.00016,25.68984]
[1778135719247,29.67,81274.03,0.0,0.29545,0.00016,25.68984]
[1778135719288,29.67,81274.03,0.0,0.29545,0.00016,25.68984]
[1778135719468,29.67,81274.03,0.0,0.29545,0.00016,25.68984]
[1778135719824,29.67,81274.03,0.0,0.29545,0.00016,25.68984]
[1778135720965,29.68,81272.34,0.0,0.29519,0.00016,25.67919]
[1778135720999,29.68,81272.34,0.0,0.29519,0.00016,25.67919]
[1778135722782,29.68,81268.59,0.0,0.29461,0.00016,25.65473]
[1778135722817,29.68,81268.59,0.0,0.29461,0.00016,25.65473]
[1778135723584,29.68,81264.68,0.0,0.29401,0.00016,25.62919]
[1778135724570,29.68,81263.22,0.0,0.29379,0.00016,25.6198]
[1778135724761,29.68,81263.22,0.0,0.29379,0.00016,25.6198]
[1778135724774,29.68,81263.22,0.0,0.29379,0.00016,25.6198]
[1778135724885,29.68,81258.56,0.0,0.29307,0.00016,25.58925]
[1778135726418,29.68,81263.1,0.0,0.29378,0.00016,25.61954]
[1778135726489,29.68,81276.49,0.0,0.29588,0.00016,25.70786]
[1778135727725,29.68,81276.49,0.0,0.29588,0.00016,25.70786]
[1778135727943,29.68,81276.49,0.0,0.29588,0.00016,25.70786]
[1778135727893,29.68,81276.64,0.0,0.2959,0.00016,25.709]
[1778135727985,29.68,81276.64,0.0,0.2959,0.00016,25.709]
[1778135728042,29.68,81276.64,0.0,0.2959,0.00016,25.709]
[1778135728147,29.68,81276.64,0.0,0.2959,0.00016,25.709]
[1778135728200,29.68,81276.64,0.0,0.2959,0.00016,25.709]
[1778135728350,29.68,81276.64,0.0,0.2959,0.00016,25.709]
[1778135728380,29.68,81276.64,0.0,0.2959,0.00016,25.709]
[1778135728557,29.68,81276.64,0.0,0.2959,0.00016,25.709]
[1778135728626,29.68,81281.82,0.0,0.29672,0.00016,25.74321]
[1778135729095,29.68,81281.82,0.0,0.29672,0.00016,25.74321]
[1778135729132,29.68,81281.82,0.0,0.29672,0.00016,25.74321]
[1778135729744,29.68,81281.82,0.0,0.29672,0.00016,25.74321]
[1778135729761,29.68,81281.82,0.0,0.29672,0.00016,25.74321]
[1778135729955,29.68,81281.82,0.0,0.29672,0.00016,25.74321]
[1778135729800,29.68,81295.67,0.0,0.2989,0.00016,25.83362]
[1778135729972,29.68,81295.67,0.0,0.2989,0.00016,25.83362]
[1778135730133,29.68,81295.67,0.0,0.2989,0.00016,25.83362]
[1778135730872,29.68,81297.07,0.0,0.29913,0.00016,25.8429]
[1778135732350,29.68,81305.82,0.0,0.30048,0.00016,25.89583]
[1778135732826,29.68,81305.82,0.0,0.30048,0.00016,25.89583]
[1778135732847,29.68,81305.82,0.0,0.30048,0.00016,25.89583]
[1778135732876,29.69,81310.33,0.0,0.3012,0.00016,25.92499]
[1778135738007,29.69,81314.15,0.0,0.30181,0.00016,25.95008]
[1778135741033,29.69,81313.08,0.0,0.30165,0.00016,25.94355]
[1778135741393,29.69,81313.08,0.0,0.30165,0.00016,25.94355]
[1778135741505,29.69,81313.08,0.0,0.30165,0.00016,25.94355]
[1778135741905,29.69,81311.18,0.0,0.30136,0.00016,25.93139]
[1778135743871,29.69,81303.36,0.0,0.30013,0.00016,25.88112]
[1778135743909,29.69,81303.36,0.0,0.30013,0.00016,25.88112]
[1778135744307,29.69,81304.59,0.0,0.30033,0.00016,25.88924]
[1778135744937,29.69,81307.91,0.0,0.30085,0.00016,25.9108]
[1778135747332,29.69,81309.86,0.0,0.30117,0.00016,25.92366]
[1778135747586,29.69,81309.86,0.0,0.30117,0.00016,25.92366]
[1778135747969,29.69,81309.86,0.0,0.30117,0.00016,25.92366]
[1778135748546,29.69,81302.34,0.0,0.29999,0.00016,25.87535]
[1778135749318,29.69,81302.34,0.0,0.29999,0.00016,25.87535]
[1778135749888,29.69,81297.99,0.0,0.29931,0.00016,25.84734]
[1778135751302,29.69,81295.23,0.0,0.29888,0.00016,25.82961]
[1778135751334,29.69,81295.23,0.0,0.29888,0.00016,25.82961]
[1778135751342,29.69,81295.23,0.0,0.29888,0.00016,25.82961]
[1778135751894,29.69,81292.94,0.0,0.29852,0.00016,25.81492]
[1778135754798,29.7,81291.21,0.0,0.29826,0.00016,25.80403]
[1778135756638,29.7,81277.66,0.0,0.29615,0.00016,25.71603]
[1778135758640,29.7,81266.47,0.0,0.29441,0.00016,25.64289]
[1778135759866,29.7,81266.47,0.0,0.29441,0.00016,25.64289]
[1778135759935,29.7,81266.54,0.0,0.29442,0.00016,25.64358]
[1778135761634,29.7,81266.54,0.0,0.29442,0.00016,25.64358]
[1778135761666,29.7,81266.54,0.0,0.29442,0.00016,25.64358]
[1778135761792,29.7,81266.54,0.0,0.29442,0.00016,25.64358]
[1778135761815,29.7,81266.54,0.0,0.29442,0.00016,25.64358]
[1778135761970,29.7,81264.74,0.0,0.29415,0.00016,25.6322]
[1778135762373,29.7,81264.74,0.0,0.29415,0.00016,25.6322]
[1778135762409,29.7,81264.74,0.0,0.29415,0.00016,25.6322]
[1778135762863,29.7,81264.74,0.0,0.29415,0.00016,25.6322]
[1778135762893,29.7,81264.74,0.0,0.29415,0.00016,25.6322]
[1778135764170,29.7,81269.48,0.0,0.2949,0.00016,25.66365]
[1778135764197,29.7,81269.48,0.0,0.2949,0.00016,25.66365]
[1778135764242,29.7,81269.48,0.0,0.29491,0.00016,25.66387]
[1778135766564,29.71,81278.72,0.0,0.29636,0.00016,25.72504]
[1778135769858,29.71,81278.05,0.0,0.29626,0.00016,25.72079]
[1778135771854,29.71,81276.72,0.0,0.29606,0.00016,25.71236]
[1778135776058,29.71,81268.13,0.0,0.29474,0.00016,25.65673]
[1778135776091,29.71,81268.13,0.0,0.29474,0.00016,25.65673]
[1778135776945,29.71,81268.13,0.0,0.29474,0.00016,25.65673]
[1778135777582,29.71,81266.29,0.0,0.29446,0.00016,25.64496]
[1778135777932,29.71,81266.29,0.0,0.29446,0.00016,25.64496]
[1778135778031,29.71,81265.59,0.0,0.29436,0.00016,25.64053]
[1778135778812,29.71,81265.59,0.0,0.29436,0.00016,25.64053]
[1778135783817,29.72,81265.17,0.0,0.29431,0.00016,25.6387]
[1778135787964,29.72,81271.78,0.0,0.29536,0.00016,25.68269]
[1778135787990,29.72,81271.78,0.0,0.29536,0.00016,25.68269]
[1778135789257,29.72,81275.69,0.0,0.29598,0.00016,25.70866]
[1778135789273,29.72,81275.69,0.0,0.29598,0.00016,25.70866]
[1778135791050,29.72,81275.41,0.0,0.29594,0.00016,25.70693]
[1778135791071,29.72,81275.41,0.0,0.29594,0.00016,25.70693]
[1778135791739,29.72,81275.41,0.0,0.29594,0.00016,25.70693]
[1778135791760,29.72,81275.41,0.0,0.29594,0.00016,25.70693]
[1778135794791,29.72,81271.8,0.0,0.29536,0.00016,25.67996]
[1778135794819,29.72,81271.8,0.0,0.29536,0.00016,25.67996]
[1778135794849,29.72,81271.8,0.0,0.29536,0.00016,25.67996]
[1778135794892,29.72,81271.8,0.0,0.29536,0.00016,25.67996]
[1778135794914,29.72,81271.8,0.0,0.29536,0.00016,25.67996]
[1778135794972,29.72,81274.66,0.0,0.29581,0.00016,25.69884]
[1778135795176,29.72,81274.66,0.0,0.29581,0.00016,25.69884]
[1778135795214,29.72,81274.66,0.0,0.29581,0.00016,25.69884]
[1778135795932,29.72,81274.66,0.0,0.29581,0.00016,25.69884]
[1778135795957,29.72,81274.66,0.0,0.29581,0.00016,25.69884]
[1778135795981,29.72,81289.68,0.0,0.29817,0.00016,25.79702]
[1778135797164,29.72,81296.83,0.0,0.29929,0.00016,25.84347]
[1778135797188,29.72,81296.83,0.0,0.29929,0.00016,25.84347]
[1778135797197,29.72,81296.83,0.0,0.29929,0.00016,25.84347]
[1778135803571,29.72,81302.55,0.0,0.3002,0.00016,25.88092]
[1778135803582,29.72,81302.55,0.0,0.3002,0.00016,25.88092]
[1778135803844,29.73,81303.45,0.0,0.30035,0.00016,25.88696]
[1778135806631,29.73,81305.88,0.0,0.30074,0.00016,25.90277]
[1778135806818,29.73,81305.88,0.0,0.30074,0.00016,25.90277]
[1778135806825,29.73,81305.88,0.0,0.30074,0.00016,25.90277]
[1778135806934,29.73,81305.88,0.0,0.30074,0.00016,25.90277]
[1778135807045,29.73,81305.88,0.0,0.30074,0.00016,25.90277]
[1778135807033,29.73,81315.81,0.0,0.3023,0.00016,25.96658]
[1778135807137,29.73,81315.81,0.0,0.3023,0.00016,25.96658]
[1778135807164,29.73,81315.81,0.0,0.3023,0.00016,25.96658]
[1778135807304,29.73,81315.81,0.0,0.3023,0.00016,25.96658]
[1778135807336,29.73,81315.81,0.0,0.3023,0.00016,25.96658]
[1778135807374,29.73,81315.81,0.0,0.3023,0.00016,25.96658]
[1778135807658,29.73,81315.81,0.0,0.3023,0.00016,25.96658]
[1778135807695,29.73,81315.81,0.0,0.3023,0.00016,25.96658]
[1778135807877,29.73,81315.81,0.0,0.3023,0.00016,25.96658]
[1778135807903,29.73,81315.81,0.0,0.3023,0.00016,25.96658]
[1778135807942,29.73,81315.81,0.0,0.3023,0.00016,25.96658]
[1778135807966,29.73,81315.81,0.0,0.3023,0.00016,25.96658]
[1778135808042,29.73,81332.63,0.0,0.30497,0.00016,26.07382]
[1778135808670,29.73,81332.63,0.0,0.30497,0.00016,26.07382]
[1778135808714,29.73,81332.63,0.0,0.30497,0.00016,26.07382]
[1778135808888,29.73,81332.63,0.0,0.30497,0.00016,26.07382]
[1778135808925,29.73,81332.63,0.0,0.30497,0.00016,26.07382]
[1778135808965,29.73,81339.32,0.0,0.30603,0.00016,26.11606]
[1778135809101,29.73,81339.32,0.0,0.30603,0.00016,26.11606]
[1778135809600,29.73,81339.32,0.0,0.30603,0.00016,26.11606]
[1778135809608,29.73,81339.32,0.0,0.30603,0.00016,26.11606]
[1778135810033,29.73,81339.32,0.0,0.30603,0.00016,26.11606]
[1778135810055,29.73,81339.32,0.0,0.30603,0.00016,26.11606]
[1778135810076,29.73,81334.83,0.0,0.30532,0.00016,26.08777]
[1778135812378,29.73,81332.11,0.0,0.30489,0.00016,26.07076]
[1778135812591,29.73,81331.33,0.0,0.30477,0.00016,26.06593]
[1778135815106,29.73,81333.04,0.0,0.30505,0.00016,26.07696]
[1778135815127,29.73,81333.04,0.0,0.30505,0.00016,26.07696]
[1778135815155,29.73,81333.04,0.0,0.30505,0.00016,26.07696]
[1778135815462,29.73,81333.04,0.0,0.30505,0.00016,26.07696]
[1778135815490,29.73,81333.04,0.0,0.30505,0.00016,26.07696]
[1778135815675,29.73,81333.04,0.0,0.30505,0.00016,26.07696]
[1778135815683,29.73,81333.04,0.0,0.30505,0.00016,26.07696]
[1778135815685,29.73,81333.04,0.0,0.30505,0.00016,26.07696]
[1778135815752,29.73,81330.2,0.0,0.3046,0.00016,26.05908]
[1778135819582,29.73,81336.55,0.0,0.3056,0.00016,26.09924]
[1778135820445,29.73,81337.85,0.0,0.30581,0.00016,26.10738]
[1778135820983,29.73,81338.32,0.0,0.30588,0.00016,26.11027]
[1778135821952,29.73,81338.32,0.0,0.30588,0.00016,26.11027]
[1778135822060,29.73,81338.27,0.0,0.30587,0.00016,26.10988]
[1778135827794,29.73,81334.33,0.0,0.30524,0.00016,26.08471]
[1778135827826,29.73,81334.33,0.0,0.30524,0.00016,26.08471]
[1778135827897,29.73,81334.33,0.0,0.30524,0.00016,26.08471]
[1778135827908,29.73,81334.33,0.0,0.30524,0.00016,26.08471]
[1778135828020,29.73,81334.33,0.0,0.30524,0.00016,26.08471]
[1778135828102,29.73,81332.38,0.0,0.30493,0.00016,26.07232]
[1778135828598,29.73,81332.38,0.0,0.30493,0.00016,26.07232]
[1778135829278,29.73,81332.38,0.0,0.30493,0.00016,26.07227]
[1778135829652,29.73,81332.38,0.0,0.30493,0.00016,26.07227]
[1778135829673,29.73,81332.38,0.0,0.30493,0.00016,26.07227]
[1778135829712,29.73,81332.38,0.0,0.30493,0.00016,26.07227]
[1778135830011,29.73,81315.42,0.0,0.30225,0.00016,25.96434]
[1778135830583,29.73,81315.42,0.0,0.30225,0.00016,25.96434]
[1778135830937,29.73,81308.77,0.0,0.3012,0.00016,25.92176]
[1778135832727,29.73,81308.66,0.0,0.30119,0.00016,25.92115]
[1778135834056,29.73,81308.93,0.0,0.30123,0.00016,25.92297]
[1778135834066,29.73,81302.29,0.0,0.30019,0.00016,25.88034]
[1778135834318,29.73,81302.29,0.0,0.30019,0.00016,25.88034]
[1778135834814,29.73,81302.29,0.0,0.30019,0.00016,25.88034]
[1778135834840,29.73,81302.29,0.0,0.30019,0.00016,25.88034]
[1778135834905,29.73,81302.29,0.0,0.30019,0.00016,25.88034]
[1778135835108,29.73,81302.29,0.0,0.30019,0.00016,25.88034]
[1778135834979,29.73,81294.81,0.0,0.29902,0.00016,25.83208]
[1778135835143,29.73,81294.81,0.0,0.29902,0.00016,25.83208]
[1778135835264,29.73,81294.81,0.0,0.29902,0.00016,25.83208]
[1778135835293,29.73,81294.81,0.0,0.29902,0.00016,25.83208]
[1778135836006,29.73,81283.57,0.0,0.29726,0.00016,25.75917]
[1778135836537,29.73,81283.57,0.0,0.29726,0.00016,25.75917]
[1778135836636,29.73,81283.57,0.0,0.29726,0.00016,25.75917]
[1778135836641,29.73,81283.57,0.0,0.29726,0.00016,25.75917]
[1778135836838,29.73,81282.45,0.0,0.29709,0.00016,25.75204]
[1778135838073,29.73,81282.45,0.0,0.29709,0.00016,25.75204]
[1778135838112,29.73,81282.45,0.0,0.29709,0.00016,25.75204]
[1778135838648,29.73,81277.55,0.0,0.29633,0.00016,25.72023]
[1778135838661,29.73,81277.55,0.0,0.29633,0.00016,25.72023]
[1778135839085,29.73,81277.84,0.0,0.29638,0.00016,25.72234]
[1778135840880,29.73,81277.98,0.0,0.2964,0.00016,25.72348]
[1778135840911,29.73,81277.98,0.0,0.2964,0.00016,25.72348]
[1778135841305,29.73,81278.28,0.0,0.29646,0.00016,25.72566]
[1778135841324,29.73,81278.28,0.0,0.29646,0.00016,25.72566]
[1778135841349,29.73,81278.28,0.0,0.29646,0.00016,25.72566]
[1778135842713,29.73,81278.28,0.0,0.29646,0.00016,25.72588]
[1778135842930,29.74,81285.61,0.0,0.29761,0.00016,25.77385]
[1778135848841,29.74,81275.89,0.0,0.29612,0.00016,25.71155]
[1778135853916,29.74,81275.54,0.0,0.29606,0.00016,25.70623]
[1778135859918,29.75,81280.53,0.0,0.29687,0.00016,25.74007]
[1778135864953,29.75,81276.03,0.0,0.29619,0.00016,25.71161]
[1778135867973,29.75,81273.57,0.0,0.29582,0.00016,25.69582]
[1778135868049,29.75,81273.57,0.0,0.29582,0.00016,25.69582]
[1778135868079,29.75,81273.57,0.0,0.29582,0.00016,25.69582]
[1778135868121,29.75,81264.38,0.0,0.29439,0.00016,25.63565]
[1778135868273,29.75,81264.38,0.0,0.29439,0.00016,25.63565]
[1778135868289,29.75,81264.38,0.0,0.29439,0.00016,25.63565]
[1778135869048,29.75,81261.77,0.0,0.29399,0.00016,25.61864]
[1778135869693,29.75,81261.77,0.0,0.29399,0.00016,25.61864]
[1778135869988,29.75,81261.77,0.0,0.29399,0.00016,25.61883]
[1778135871033,29.75,81261.77,0.0,0.29399,0.00016,25.61883]
[1778135877038,29.76,81258.29,0.0,0.29348,0.00016,25.59715]
[1778135878650,29.76,81258.29,0.0,0.29348,0.00016,25.59715]
[1778135879119,29.76,81258.29,0.0,0.29348,0.00016,25.59715]
[1778135882805,29.76,81258.06,0.0,0.29347,0.00016,25.5965]
[1778135883080,29.76,81258.13,0.0,0.29348,0.00016,25.59712]
[1778135883344,29.76,81258.13,0.0,0.29348,0.00016,25.59712]
[1778135883802,29.76,81258.13,0.0,0.29348,0.00016,25.59712]
[1778135884447,29.76,81262.87,0.0,0.29422,0.00016,25.62853]
[1778135885134,29.76,81273.3,0.0,0.29585,0.00016,25.69708]
[1778135885438,29.76,81273.3,0.0,0.29585,0.00016,25.69708]
[1778135885445,29.76,81273.3,0.0,0.29585,0.00016,25.69708]
[1778135885451,29.76,81273.3,0.0,0.29585,0.00016,25.69708]
[1778135885536,29.76,81273.3,0.0,0.29585,0.00016,25.69708]
[1778135885581,29.76,81273.3,0.0,0.29585,0.00016,25.69708]
[1778135885648,29.76,81273.3,0.0,0.29585,0.00016,25.69708]
[1778135886101,29.76,81273.3,0.0,0.29585,0.00016,25.69718]
[1778135887108,29.76,81288.66,0.0,0.29826,0.00016,25.79729]
[1778135887225,29.76,81288.66,0.0,0.29826,0.00016,25.79729]
[1778135888115,29.76,81288.92,0.0,0.2983,0.00016,25.79903]
[1778135888262,29.76,81288.92,0.0,0.2983,0.00016,25.79903]
[1778135891848,29.77,81286.31,0.0,0.2979,0.00016,25.78234]
[1778135897178,29.77,81286.81,0.0,0.29799,0.00016,25.7861]
[1778135899352,29.77,81287.18,0.0,0.29805,0.00016,25.78871]
[1778135900200,29.77,81287.18,0.0,0.29805,0.00016,25.78882]
[1778135905235,29.77,81290.03,0.0,0.29851,0.00016,25.80779]
[1778135910270,29.77,81291.17,0.0,0.2987,0.00016,25.81568]
[1778135915259,29.77,81291.38,0.0,0.29873,0.00016,25.81366]
[1778135915274,29.77,81291.38,0.0,0.29873,0.00016,25.81366]
[1778135915282,29.77,81291.38,0.0,0.29873,0.00016,25.81366]
[1778135917675,29.77,81291.38,0.0,0.29873,0.00016,25.81387]
[1778135917700,29.77,81291.38,0.0,0.29873,0.00016,25.81387]
[1778135919567,29.78,81292.27,0.0,0.29888,0.00016,25.81985]
[1778135921794,29.78,81292.13,0.0,0.29886,0.00016,25.81917]
[1778135921821,29.78,81292.13,0.0,0.29886,0.00016,25.81917]
[1778135921830,29.78,81292.13,0.0,0.29886,0.00016,25.81917]
[1778135926146,29.78,81288.49,0.0,0.2983,0.00016,25.79617]
[1778135926180,29.78,81288.49,0.0,0.2983,0.00016,25.79617]
[1778135927655,29.78,81289.46,0.0,0.29846,0.00016,25.80256]
[1778135928786,29.78,81290.17,0.0,0.29858,0.00016,25.80736]
[1778135928815,29.78,81290.17,0.0,0.29858,0.00016,25.80736]
[1778135928819,29.78,81290.17,0.0,0.29858,0.00016,25.80736]
[1778135934766,29.78,81289.84,0.0,0.29854,0.00016,25.80592]
[1778135941027,29.78,81290.28,0.0,0.29862,0.00016,25.80927]
[1778135946522,29.79,81290.75,0.0,0.29871,0.00016,25.81291]
[1778135948579,29.79,81294.49,0.0,0.2993,0.00016,25.83723]
[1778135953084,29.79,81292.74,0.0,0.29903,0.00016,25.82621]
[1778135955469,29.79,81293.3,0.0,0.29913,0.00016,25.83032]
[1778135958896,29.79,81293.3,0.0,0.29913,0.00016,25.83032]
[1778135960991,29.79,81293.54,0.0,0.29918,0.00016,25.83228]
[1778135961142,29.79,81293.54,0.0,0.29918,0.00016,25.83228]
[1778135962941,29.79,81282.13,0.0,0.29741,0.00016,25.75879]
[1778135963932,29.79,81282.13,0.0,0.29741,0.00016,25.75879]
[1778135964089,29.79,81282.13,0.0,0.29741,0.00016,25.75879]
[1778135964103,29.79,81282.13,0.0,0.29741,0.00016,25.75879]
[1778135964129,29.79,81282.13,0.0,0.29741,0.00016,25.75879]
[1778135964137,29.79,81286.71,0.0,0.29813,0.00016,25.78868]
[1778135969207,29.8,81288.16,0.0,0.29837,0.00016,25.79861]
[1778135969277,29.8,81288.16,0.0,0.29837,0.00016,25.79861]
[1778135969321,29.8,81288.16,0.0,0.29837,0.00016,25.79861]
[1778135970151,29.8,81288.16,0.0,0.29837,0.00016,25.79861]
[1778135970243,29.8,81291.82,0.0,0.29895,0.00016,25.82256]
[1778135970730,29.8,81302.22,0.0,0.30058,0.00016,25.88971]
[1778135971320,29.8,81302.22,0.0,0.30058,0.00016,25.88971]
[1778135971362,29.8,81302.22,0.0,0.30058,0.00016,25.88971]
[1778135972171,29.8,81302.22,0.0,0.30058,0.00016,25.88971]
[1778135972205,29.8,81302.47,0.0,0.3006,0.00016,25.88762]
[1778135972624,29.8,81302.47,0.0,0.3006,0.00016,25.88762]
[1778135972648,29.8,81302.47,0.0,0.3006,0.00016,25.88762]
[1778135974207,29.8,81302.47,0.0,0.3006,0.00016,25.88762]
[1778135976066,29.8,81303.14,0.0,0.30072,0.00016,25.89223]
[1778135977595,29.8,81303.66,0.0,0.3008,0.00016,25.89577]
[1778135978110,29.8,81301.48,0.0,0.30046,0.00016,25.88189]
[1778135982533,29.8,81301.8,0.0,0.30053,0.00016,25.88443]
[1778135982773,29.8,81301.87,0.0,0.30054,0.00016,25.88501]
[1778135984132,29.8,81301.87,0.0,0.30054,0.00016,25.88501]
[1778135984155,29.8,81301.87,0.0,0.30054,0.00016,25.88501]
[1778135984579,29.8,81302.06,0.0,0.30057,0.00016,25.88635]
[1778135986339,29.81,81296.21,0.0,0.29966,0.00016,25.849]
[1778135991468,29.81,81297.03,0.0,0.29981,0.00016,25.85508]
[1778135993269,29.81,81276.97,0.0,0.29668,0.00016,25.72543]
[1778135997827,29.81,81276.43,0.0,0.29662,0.00016,25.72263]
[1778135998961,29.81,81274.17,0.0,0.29627,0.00016,25.70806]
[1778135999537,29.81,81273.45,0.0,0.29616,0.00016,25.70354]
[1778136000673,29.81,81273.45,0.0,0.29616,0.00016,25.7037]
[1778136005695,29.82,81281.49,0.0,0.29744,0.00016,25.75673]
[1778136005902,29.82,81281.49,0.0,0.29744,0.00016,25.75673]
[1778136006018,29.82,81281.49,0.0,0.29744,0.00016,25.75673]
[1778136006274,29.82,81286.0,0.0,0.29814,0.00016,25.78611]
[1778136008226,29.82,81294.98,0.0,0.29955,0.00016,25.84437]
[1778136013390,29.82,81294.54,0.0,0.2995,0.00016,25.842]
[1778136015872,29.82,81292.95,0.0,0.29925,0.00016,25.83196]
[1778136016013,29.82,81292.62,0.0,0.29921,0.00016,25.82994]
[1778136021223,29.82,81292.08,0.0,0.29913,0.00016,25.82689]
[1778136021231,29.82,81291.28,0.0,0.29901,0.00016,25.82184]
[1778136021315,29.82,81291.28,0.0,0.29901,0.00016,25.82184]
[1778136021407,29.82,81291.28,0.0,0.29901,0.00016,25.82184]
[1778136021424,29.82,81291.28,0.0,0.29901,0.00016,25.82184]
[1778136021435,29.82,81291.28,0.0,0.29901,0.00016,25.82184]
[1778136022135,29.82,81291.28,0.0,0.29901,0.00016,25.82184]
[1778136022216,29.82,81304.88,0.0,0.30114,0.00016,25.9094]
[1778136022526,29.82,81304.88,0.0,0.30114,0.00016,25.9094]
[1778136022770,29.82,81304.88,0.0,0.30114,0.00016,25.9094]
[1778136023288,29.82,81307.99,0.0,0.30163,0.00016,25.92933]
[1778136024562,29.82,81307.99,0.0,0.30164,0.00016,25.92944]
[1778136024797,29.82,81307.99,0.0,0.30164,0.00016,25.92944]
[1778136028831,29.83,81312.0,0.0,0.30228,0.00016,25.9554]
[1778136030197,29.83,81312.43,0.0,0.30235,0.00016,25.95823]
[1778136030223,29.83,81312.62,0.0,0.30238,0.00016,25.95953]
[1778136030867,29.83,81312.62,0.0,0.30238,0.00016,25.95953]
[1778136031309,29.83,81315.94,0.0,0.30288,0.00016,25.97698]
[1778136032078,29.83,81315.94,0.0,0.30288,0.00016,25.97698]
[1778136032133,29.83,81315.94,0.0,0.30288,0.00016,25.97698]
[1778136032225,29.83,81317.53,0.0,0.30313,0.00016,25.98717]
[1778136032906,29.83,81317.53,0.0,0.30313,0.00016,25.98717]
[1778136034903,29.83,81321.29,0.0,0.30373,0.00016,26.01115]
[1778136035142,29.83,81323.03,0.0,0.304,0.00016,26.02222]
[1778136036130,29.83,81323.03,0.0,0.304,0.00016,26.02222]
[1778136036935,29.83,81324.08,0.0,0.30417,0.00016,26.0289]
[1778136036946,29.83,81324.08,0.0,0.30417,0.00016,26.0289]
[1778136036974,29.83,81324.08,0.0,0.30417,0.00016,26.0289]
[1778136037156,29.83,81324.32,0.0,0.30421,0.00016,26.03045]
[1778136038109,29.83,81324.32,0.0,0.30421,0.00016,26.03045]
[1778136038145,29.83,81324.32,0.0,0.30421,0.00016,26.03045]
[1778136038169,29.83,81333.44,0.0,0.30565,0.00016,26.08804]
[1778136039687,29.83,81333.44,0.0,0.30565,0.00016,26.08802]
[1778136040984,29.83,81336.29,0.0,0.3061,0.00016,26.10606]
[1778136040995,29.83,81336.29,0.0,0.3061,0.00016,26.10606]
[1778136041184,29.83,81336.28,0.0,0.3061,0.00016,26.10612]
[1778136041894,29.83,81336.28,0.0,0.3061,0.00016,26.10612]
[1778136042191,29.83,81336.24,0.0,0.3061,0.00016,26.10598]
[1778136042999,29.83,81336.24,0.0,0.3061,0.00016,26.10598]
[1778136043221,29.83,81336.37,0.0,0.30612,0.00016,26.10677]
[1778136045959,29.83,81335.18,0.0,0.30593,0.00016,26.09922]
[1778136047684,29.83,81333.66,0.0,0.30569,0.00016,26.08961]
[1778136052818,29.83,81333.57,0.0,0.30567,0.00016,26.08892]
[1778136055843,29.83,81333.73,0.0,0.30569,0.00016,26.08986]
[1778136061223,29.83,81334.3,0.0,0.30578,0.00016,26.09319]
[1778136066362,29.83,81332.68,0.0,0.30551,0.00016,26.08273]
[1778136072337,29.83,81325.24,0.0,0.30434,0.00016,26.03564]
[1778136078591,29.83,81324.0,0.0,0.30414,0.00016,26.02783]
[1778136083639,29.83,81321.13,0.0,0.30369,0.00016,26.00957]
[1778136093621,29.82,81317.97,0.0,0.30316,0.00016,25.98554]
[1778136099595,29.82,81316.88,0.0,0.30299,0.00016,25.97839]
[1778136104860,29.82,81317.9,0.0,0.30314,0.00016,25.98474]
[1778136111438,29.82,81317.41,0.0,0.30306,0.00016,25.98145]
[1778136118727,29.82,81314.96,0.0,0.30267,0.00016,25.9655]
[1778136123799,29.82,81309.88,0.0,0.30186,0.00016,25.93281]
[1778136129073,29.82,81307.27,0.0,0.30145,0.00016,25.91604]
[1778136129718,29.82,81306.41,0.0,0.30131,0.00016,25.91053]
[1778136129987,29.82,81306.29,0.0,0.30129,0.00016,25.90976]
[1778136136183,29.82,81303.43,0.0,0.30085,0.00016,25.89164]
[1778136139519,29.82,81300.92,0.0,0.30046,0.00016,25.87565]
[1778136144221,29.82,81295.62,0.0,0.29964,0.00016,25.84188]
[1778136145581,29.82,81307.53,0.0,0.30151,0.00016,25.91846]
[1778136148348,29.82,81311.09,0.0,0.30207,0.00016,25.94127]
[1778136148802,29.82,81313.26,0.0,0.30241,0.00016,25.9552]
[1778136148985,29.82,81311.11,0.0,0.30208,0.00016,25.94149]
[1778136153016,29.82,81323.34,0.0,0.30398,0.00016,26.01558]
[1778136159014,29.82,81326.35,0.0,0.30446,0.00016,26.03465]
[1778136164049,29.82,81328.51,0.0,0.3048,0.00016,26.04834]
[1778136169084,29.82,81327.7,0.0,0.30467,0.00016,26.04331]
[1778136174630,29.82,81327.86,0.0,0.3047,0.00016,26.04441]
[1778136179992,29.83,81320.96,0.0,0.30362,0.00016,26.00095]
[1778136183689,29.83,81327.74,0.0,0.30469,0.00016,26.0441]
[1778136183719,29.83,81327.74,0.0,0.30469,0.00016,26.0441]
[1778136184189,29.83,81327.74,0.0,0.30469,0.00016,26.04412]
[1778136186204,29.83,81313.35,0.0,0.30243,0.00016,25.95285]
[1778136190674,29.83,81311.78,0.0,0.30219,0.00016,25.94302]
[1778136191241,29.83,81311.33,0.0,0.30212,0.00016,25.94021]
[1778136192853,29.83,81306.68,0.0,0.30139,0.00016,25.9106]
[1778136192891,29.83,81306.68,0.0,0.30139,0.00016,25.9106]
[1778136193765,29.83,81305.54,0.0,0.30121,0.00016,25.90341]
[1778136193801,29.83,81305.54,0.0,0.30121,0.00016,25.90341]
[1778136194387,29.83,81305.54,0.0,0.30121,0.00016,25.90341]
[1778136194409,29.83,81305.54,0.0,0.30121,0.00016,25.90341]
[1778136194794,29.83,81311.52,0.0,0.30215,0.00016,25.94171]
[1778136195268,29.83,81315.13,0.0,0.30272,0.00016,25.96479]
[1778136200307,29.83,81317.8,0.0,0.30315,0.00016,25.98209]
[1778136202712,29.83,81325.87,0.0,0.30443,0.00016,26.03354]
[1778136203030,29.83,81325.87,0.0,0.30443,0.00016,26.03354]
[1778136203328,29.83,81324.3,0.0,0.30419,0.00016,26.02371]
[1778136206348,29.83,81336.63,0.0,0.30614,0.00016,26.1016]
[1778136208150,29.83,81335.59,0.0,0.30597,0.00016,26.09509]
[1778136210798,29.83,81329.88,0.0,0.30507,0.00016,26.05922]
[1778136215600,29.83,81327.07,0.0,0.30461,0.00016,26.03791]
[1778136215612,29.83,81327.07,0.0,0.30461,0.00016,26.03791]
[1778136215688,29.83,81327.07,0.0,0.30461,0.00016,26.03791]
[1778136215813,29.83,81327.07,0.0,0.30461,0.00016,26.03791]
[1778136215821,29.83,81327.07,0.0,0.30461,0.00016,26.03791]
[1778136215858,29.83,81327.07,0.0,0.30461,0.00016,26.03791]
[1778136215985,29.83,81327.07,0.0,0.30461,0.00016,26.03791]
[1778136216000,29.83,81327.07,0.0,0.30461,0.00016,26.03791]
[1778136216124,29.83,81327.07,0.0,0.30461,0.00016,26.03791]
[1778136216417,29.83,81326.65,0.0,0.30455,0.00016,26.03529]
[1778136216661,29.83,81326.65,0.0,0.30455,0.00016,26.03529]
[1778136217206,29.83,81326.65,0.0,0.30455,0.00016,26.03529]
[1778136217425,29.84,81340.21,0.0,0.3067,0.00016,26.12096]
[1778136217721,29.84,81340.21,0.0,0.3067,0.00016,26.12096]
[1778136217877,29.84,81340.21,0.0,0.3067,0.00016,26.12096]
[1778136217926,29.84,81340.21,0.0,0.3067,0.00016,26.12096]
[1778136217987,29.84,81340.21,0.0,0.3067,0.00016,26.12096]
[1778136218432,29.84,81346.41,0.0,0.30769,0.00016,26.16002]
[1778136223467,29.84,81346.0,0.0,0.30761,0.00016,26.15704]
[1778136228501,29.83,81344.88,0.0,0.30742,0.00016,26.1496]
[1778136234034,29.83,81340.61,0.0,0.30674,0.00016,26.12256]
[1778136236199,29.83,81343.26,0.0,0.30715,0.00016,26.13897]
[1778136236584,29.83,81345.42,0.0,0.30749,0.00016,26.15225]
[1778136237415,29.83,81345.42,0.0,0.30749,0.00016,26.15225]
[1778136237485,29.83,81347.78,0.0,0.30786,0.00016,26.16686]
[1778136237817,29.83,81361.72,0.0,0.31007,0.00016,26.25347]
[1778136238569,29.83,81361.72,0.0,0.31007,0.00016,26.25347]
[1778136239147,29.83,81363.99,0.0,0.31044,0.00016,26.26778]
[1778136240551,29.83,81363.99,0.0,0.31044,0.00016,26.26778]
[1778136241334,29.83,81363.99,0.0,0.31044,0.00016,26.26778]
[1778136241421,29.83,81360.71,0.0,0.30992,0.00016,26.24761]
[1778136243364,29.83,81359.7,0.0,0.30976,0.00016,26.24133]
[1778136243375,29.83,81359.7,0.0,0.30976,0.00016,26.24133]
[1778136243442,29.83,81359.7,0.0,0.30976,0.00016,26.24133]
[1778136243442,29.83,81360.58,0.0,0.3099,0.00016,26.24674]
[1778136243607,29.83,81360.58,0.0,0.3099,0.00016,26.24674]
[1778136245376,29.83,81360.58,0.0,0.3099,0.00016,26.24674]
[1778136245465,29.83,81362.78,0.0,0.31025,0.00016,26.26047]
[1778136245812,29.83,81362.78,0.0,0.31025,0.00016,26.26047]
[1778136247397,29.83,81361.91,0.0,0.31012,0.00016,26.25509]
[1778136247486,29.83,81361.99,0.0,0.31013,0.00016,26.25556]
[1778136249414,29.83,81361.18,0.0,0.31,0.00016,26.25054]
[1778136249421,29.83,81361.18,0.0,0.31,0.00016,26.25054]
[1778136249515,29.83,81362.96,0.0,0.31028,0.00016,26.26153]
[1778136255465,29.83,81354.98,0.0,0.30901,0.00016,26.21206]
[1778136256002,29.83,81354.35,0.0,0.30891,0.00016,26.20819]
[1778136256622,29.83,81354.42,0.0,0.30893,0.00016,26.20865]
[1778136257103,29.83,81354.42,0.0,0.30893,0.00016,26.20865]
[1778136264525,29.83,81346.89,0.0,0.30774,0.00016,26.16204]
[1778136270173,29.83,81348.9,0.0,0.30807,0.00016,26.175]
[1778136276716,29.84,81346.02,0.0,0.3076,0.00016,26.15371]
[1778136282611,29.84,81346.29,0.0,0.30766,0.00016,26.15593]
[1778136284881,29.84,81346.67,0.0,0.30773,0.00016,26.15848]
[1778136285551,29.84,81346.67,0.0,0.30773,0.00016,26.15848]
[1778136284899,29.84,81346.45,0.0,0.30769,0.00016,26.1572]
[1778136285592,29.84,81346.45,0.0,0.30769,0.00016,26.1572]
[1778136285828,29.84,81346.45,0.0,0.30769,0.00016,26.1572]
[1778136285863,29.84,81346.45,0.0,0.30769,0.00016,26.1572]
[1778136291123,29.84,81345.57,0.0,0.30757,0.00016,26.15227]
[1778136291521,29.84,81345.57,0.0,0.30757,0.00016,26.15227]
[1778136295222,29.84,81340.9,0.0,0.30684,0.00016,26.12338]
[1778136295271,29.84,81340.9,0.0,0.30684,0.00016,26.12338]
[1778136295308,29.84,81340.9,0.0,0.30684,0.00016,26.12338]
[1778136295368,29.84,81340.9,0.0,0.30684,0.00016,26.12338]
[1778136295740,29.84,81341.6,0.0,0.30695,0.00016,26.12798]
[1778136296380,29.85,81350.29,0.0,0.30833,0.00016,26.18233]
[1778136300849,29.85,81354.67,0.0,0.30903,0.00016,26.20971]
[1778136301465,29.85,81356.61,0.0,0.30934,0.00016,26.22178]
[1778136306482,29.85,81362.1,0.0,0.31023,0.00016,26.25631]
[1778136308083,29.85,81364.05,0.0,0.31054,0.00016,26.26847]
[1778136308087,29.85,81364.05,0.0,0.31054,0.00016,26.26847]
[1778136312143,29.85,81367.72,0.0,0.31112,0.00016,26.29102]
[1778136312226,29.85,81366.51,0.0,0.31093,0.00016,26.28355]
[1778136312703,29.85,81366.51,0.0,0.31093,0.00016,26.28355]
[1778136312739,29.85,81366.51,0.0,0.31093,0.00016,26.28355]
[1778136313295,29.85,81364.42,0.0,0.3106,0.00016,26.27065]
[1778136313854,29.85,81364.42,0.0,0.3106,0.00016,26.27065]
[1778136313859,29.85,81364.42,0.0,0.3106,0.00016,26.27065]
[1778136314101,29.85,81364.42,0.0,0.3106,0.00016,26.27065]
[1778136319134,29.85,81365.44,0.0,0.31076,0.00016,26.27692]
[1778136324171,29.85,81366.62,0.0,0.31095,0.00016,26.28416]
[1778136329199,29.85,81369.74,0.0,0.31144,0.00016,26.3034]
[1778136334642,29.85,81371.55,0.0,0.31171,0.00016,26.31073]
[1778136339651,29.85,81368.3,0.0,0.3112,0.00016,26.29113]
[1778136344676,29.85,81362.71,0.0,0.31032,0.00016,26.25688]
[1778136346524,29.85,81361.68,0.0,0.31015,0.00016,26.25048]
[1778136346535,29.85,81359.27,0.0,0.30977,0.00016,26.23556]
[1778136348342,29.85,81350.82,0.0,0.30843,0.00016,26.18314]
[1778136353422,29.85,81343.33,0.0,0.30725,0.00016,26.13661]
[1778136353919,29.85,81342.96,0.0,0.30719,0.00016,26.13433]
[1778136353952,29.85,81342.96,0.0,0.30719,0.00016,26.13433]
[1778136354384,29.85,81342.96,0.0,0.30719,0.00016,26.13437]
[1778136354921,29.85,81342.96,0.0,0.30719,0.00016,26.13437]
[1778136354970,29.85,81342.96,0.0,0.30719,0.00016,26.13437]
[1778136355015,29.85,81342.96,0.0,0.30719,0.00016,26.13437]
[1778136355391,29.85,81339.94,0.0,0.30672,0.00016,26.11553]
[1778136356486,29.85,81339.94,0.0,0.30672,0.00016,26.11553]
[1778136356515,29.85,81339.94,0.0,0.30672,0.00016,26.11553]
[1778136356546,29.85,81324.05,0.0,0.30421,0.00016,26.01548]
[1778136356645,29.85,81324.05,0.0,0.30421,0.00016,26.01548]
[1778136357037,29.85,81324.05,0.0,0.30421,0.00016,26.01548]
[1778136357058,29.85,81324.05,0.0,0.30421,0.00016,26.01548]
[1778136357087,29.85,81324.05,0.0,0.30421,0.00016,26.01548]
[1778136357405,29.85,81324.05,0.0,0.30421,0.00016,26.01548]
[1778136358669,29.85,81323.22,0.0,0.30408,0.00016,26.01023]
[1778136359629,29.85,81325.22,0.0,0.30439,0.00016,26.02288]
[1778136360536,29.85,81325.22,0.0,0.30439,0.00016,26.02288]
[1778136364774,29.85,81323.3,0.0,0.30409,0.00016,26.01064]
[1778136364918,29.85,81323.3,0.0,0.30409,0.00016,26.01064]
[1778136365351,29.85,81323.3,0.0,0.30409,0.00016,26.01064]
[1778136366741,29.85,81321.87,0.0,0.30386,0.00016,26.00155]
[1778136367326,29.85,81321.87,0.0,0.30386,0.00016,26.00155]
[1778136367658,29.85,81321.81,0.0,0.30385,0.00016,26.00115]
[1778136369807,29.85,81321.98,0.0,0.30388,0.00016,26.00219]
[1778136369837,29.85,81321.98,0.0,0.30388,0.00016,26.00219]
[1778136370793,29.85,81321.48,0.0,0.3038,0.00016,25.999]
[1778136370817,29.85,81321.48,0.0,0.3038,0.00016,25.999]
[1778136371983,29.85,81321.97,0.0,0.30387,0.00016,26.00209]
[1778136373668,29.85,81316.56,0.0,0.30302,0.00016,25.96779]
[1778136373882,29.85,81316.56,0.0,0.30302,0.00016,25.96779]
[1778136380057,29.85,81310.07,0.0,0.30201,0.00016,25.92677]
[1778136385858,29.85,81303.06,0.0,0.30092,0.00016,25.8826]
[1778136387618,29.86,81309.87,0.0,0.302,0.00016,25.9262]
[1778136388805,29.86,81314.05,0.0,0.30266,0.00016,25.95295]
[1778136393969,29.86,81312.35,0.0,0.30238,0.00016,25.93867]
[1778136399127,29.86,81316.45,0.0,0.30303,0.00016,25.96495]
[1778136399633,29.86,81316.04,0.0,0.30296,0.00016,25.9624]
[1778136404651,29.86,81314.81,0.0,0.30277,0.00016,25.95468]
[1778136409657,29.86,81314.53,0.0,0.30273,0.00016,25.95295]
[1778136414680,29.86,81314.04,0.0,0.30265,0.00016,25.94989]
[1778136419706,29.86,81322.44,0.0,0.30398,0.00016,26.00322]
[1778136424723,29.86,81323.09,0.0,0.30408,0.00016,26.00723]
[1778136429742,29.86,81320.93,0.0,0.30373,0.00016,25.99349]
[1778136434748,29.86,81325.35,0.0,0.30443,0.00016,26.02141]
[1778136439770,29.86,81324.89,0.0,0.30435,0.00016,26.01839]
[1778136443682,29.86,81318.44,0.0,0.30334,0.00016,25.97751]
[1778136443695,29.86,81318.44,0.0,0.30334,0.00016,25.97751]
[1778136444305,29.86,81311.33,0.0,0.30222,0.00016,25.93223]
[1778136450348,29.86,81310.27,0.0,0.30205,0.00016,25.92542]
[1778136454648,29.86,81320.2,0.0,0.30359,0.00016,25.98482]
[1778136454990,29.86,81320.2,0.0,0.30359,0.00016,25.98482]
[1778136455005,29.86,81320.2,0.0,0.30359,0.00016,25.98482]
[1778136455273,29.86,81320.2,0.0,0.30359,0.00016,25.98482]
[1778136455545,29.86,81320.2,0.0,0.30359,0.00016,25.98482]
[1778136455787,29.86,81320.64,0.0,0.30366,0.00016,25.98759]
[1778136456462,29.86,81319.8,0.0,0.30353,0.00016,25.98224]
[1778136459828,29.86,81318.5,0.0,0.30332,0.00016,25.97395]
[1778136460695,29.86,81317.78,0.0,0.30321,0.00016,25.96934]
[1778136461847,29.86,81317.78,0.0,0.30321,0.00016,25.96932]
[1778136461852,29.86,81317.78,0.0,0.30321,0.00016,25.96932]
[1778136466863,29.86,81315.1,0.0,0.30278,0.00016,25.9522]
[1778136467903,29.86,81313.39,0.0,0.30251,0.00016,25.94131]
[1778136468208,29.86,81313.39,0.0,0.30251,0.00016,25.94131]
[1778136468238,29.86,81313.39,0.0,0.30251,0.00016,25.94131]
[1778136468313,29.86,81313.39,0.0,0.30251,0.00016,25.94131]
[1778136468731,29.86,81311.03,0.0,0.30214,0.00016,25.92627]
[1778136474222,29.86,81311.24,0.0,0.30217,0.00016,25.92763]
[1778136479255,29.86,81310.76,0.0,0.3021,0.00016,25.92456]
[1778136484366,29.86,81311.09,0.0,0.30215,0.00016,25.92664]
[1778136491339,29.86,81312.39,0.0,0.30235,0.00016,25.9348]
[1778136497382,29.86,81311.42,0.0,0.3022,0.00016,25.92855]
[1778136502416,29.85,81312.03,0.0,0.30229,0.00016,25.9323]
[1778136508458,29.85,81311.44,0.0,0.30219,0.00016,25.92835]
[1778136510066,29.85,81311.38,0.0,0.30218,0.00016,25.92793]
[1778136510401,29.85,81311.38,0.0,0.30218,0.00016,25.92793]
[1778136510474,29.85,81311.33,0.0,0.30217,0.00016,25.92753]
[1778136512487,29.85,81302.3,0.0,0.30073,0.00016,25.86595]
[1778136518528,29.85,81306.91,0.0,0.30145,0.00016,25.89542]
[1778136520031,29.85,81305.53,0.0,0.30124,0.00016,25.88661]
[1778136520747,29.85,81300.16,0.0,0.30039,0.00016,25.85221]
[1778136525756,29.85,81306.02,0.0,0.30132,0.00016,25.88999]
[1778136530770,29.86,81303.79,0.0,0.30098,0.00016,25.87599]
[1778136535781,29.86,81303.17,0.0,0.30089,0.00016,25.87233]
[1778136540785,29.86,81305.5,0.0,0.30126,0.00016,25.88754]
[1778136545800,29.86,81305.33,0.0,0.30124,0.00016,25.88675]
[1778136550813,29.86,81308.63,0.0,0.30177,0.00016,25.90815]
[1778136554860,29.86,81317.43,0.0,0.30315,0.00016,25.96433]
[1778136554965,29.86,81317.43,0.0,0.30315,0.00016,25.96433]
[1778136554981,29.86,81317.43,0.0,0.30315,0.00016,25.96433]
[1778136555294,29.86,81317.43,0.0,0.30315,0.00016,25.96433]
[1778136555296,29.86,81317.43,0.0,0.30315,0.00016,25.96433]
[1778136555792,29.86,81317.43,0.0,0.30316,0.00016,25.96434]
[1778136561594,29.86,81321.2,0.0,0.30375,0.00016,25.9883]
[1778136566721,29.86,81317.88,0.0,0.30323,0.00016,25.96727]
[1778136573918,29.86,81313.89,0.0,0.30259,0.00016,25.93849]
[1778136575272,29.86,81313.89,0.0,0.30259,0.00016,25.93849]
[1778136575280,29.86,81313.89,0.0,0.30259,0.00016,25.93849]
[1778136575371,29.86,81314.31,0.0,0.30266,0.00016,25.9412]
[1778136580967,29.86,81316.32,0.0,0.30298,0.00016,25.95425]
[1778136586002,29.86,81315.19,0.0,0.30281,0.00016,25.94734]
[1778136591045,29.87,81314.4,0.0,0.30269,0.00016,25.94263]
[1778136596282,29.87,81311.51,0.0,0.30225,0.00016,25.92466]
[1778136601745,29.87,81315.36,0.0,0.30287,0.00016,25.94969]
[1778136607298,29.87,81319.63,0.0,0.30355,0.00016,25.97735]
[1778136612445,29.87,81319.13,0.0,0.30349,0.00016,25.97461]
[1778136618671,29.88,81326.02,0.0,0.30459,0.00016,26.01874]
[1778136624744,29.88,81333.65,0.0,0.3058,0.00016,26.06716]
[1778136624787,29.88,81333.65,0.0,0.3058,0.00016,26.06716]
[1778136624797,29.88,81333.65,0.0,0.3058,0.00016,26.06716]
[1778136624874,29.88,81333.65,0.0,0.3058,0.00016,26.06716]
[1778136624813,29.88,81335.29,0.0,0.30606,0.00016,26.07755]
[1778136624952,29.88,81335.29,0.0,0.30606,0.00016,26.07755]
[1778136625956,29.88,81335.29,0.0,0.30606,0.00016,26.07755]
[1778136626072,29.88,81335.29,0.0,0.30606,0.00016,26.07755]
[1778136626128,29.88,81335.29,0.0,0.30606,0.00016,26.07755]
[1778136627895,29.88,81337.87,0.0,0.30647,0.00016,26.09374]
[1778136634822,29.88,81340.71,0.0,0.30692,0.00016,26.11172]
[1778136634862,29.88,81340.71,0.0,0.30692,0.00016,26.11172]
[1778136634918,29.88,81340.71,0.0,0.30692,0.00016,26.11172]
[1778136634883,29.88,81336.15,0.0,0.30619,0.00016,26.07949]
[1778136634942,29.88,81336.15,0.0,0.30619,0.00016,26.07949]
[1778136634956,29.88,81336.15,0.0,0.30619,0.00016,26.07949]
[1778136636100,29.88,81335.95,0.0,0.30615,0.00016,26.07824]
[1778136636800,29.88,81341.62,0.0,0.30705,0.00016,26.11375]
[1778136641918,29.88,81333.83,0.0,0.30582,0.00016,26.06492]
[1778136642182,29.88,81335.08,0.0,0.30602,0.00016,26.07278]
[1778136642911,29.88,81335.44,0.0,0.30607,0.00016,26.07504]
[1778136643755,29.88,81335.44,0.0,0.30607,0.00016,26.07504]
[1778136644196,29.88,81334.98,0.0,0.306,0.00016,26.07216]
[1778136644409,29.88,81334.98,0.0,0.306,0.00016,26.07216]
[1778136646218,29.88,81334.25,0.0,0.30589,0.00016,26.06756]
[1778136646423,29.88,81334.25,0.0,0.30589,0.00016,26.06756]
[1778136651846,29.88,81331.35,0.0,0.30543,0.00016,26.04934]
[1778136661528,29.88,81324.53,0.0,0.30435,0.00016,26.00614]
[1778136666564,29.88,81321.12,0.0,0.30381,0.00016,25.98465]
[1778136671599,29.88,81319.5,0.0,0.30356,0.00016,25.97449]
[1778136676634,29.88,81315.9,0.0,0.30299,0.00016,25.95174]
[1778136681670,29.88,81314.71,0.0,0.30281,0.00016,25.94422]
[1778136686814,29.88,81315.47,0.0,0.30293,0.00016,25.94909]
[1778136686866,29.88,81315.46,0.0,0.30293,0.00016,25.94903]
[1778136688534,29.88,81315.33,0.0,0.30291,0.00016,25.94821]
[1778136688842,29.88,81315.33,0.0,0.30291,0.00016,25.94821]
[1778136688926,29.88,81315.04,0.0,0.30286,0.00016,25.94638]
[1778136690871,29.88,81315.04,0.0,0.30286,0.00016,25.94638]
[1778136690935,29.88,81314.65,0.0,0.3028,0.00016,25.94392]
[1778136693973,29.88,81316.08,0.0,0.303,0.00016,25.94924]
[1778136694919,29.88,81315.58,0.0,0.30293,0.00016,25.94607]
[1778136695962,29.88,81315.24,0.0,0.30287,0.00016,25.94394]
[1778136696944,29.88,81315.24,0.0,0.30287,0.00016,25.94394]
[1778136697972,29.88,81315.24,0.0,0.30287,0.00016,25.94395]
[1778136697782,29.88,81314.99,0.0,0.30283,0.00016,25.94237]
[1778136698001,29.88,81314.99,0.0,0.30283,0.00016,25.94237]
[1778136698531,29.88,81314.99,0.0,0.30283,0.00016,25.94237]
[1778136698813,29.88,81311.12,0.0,0.30223,0.00016,25.91778]
[1778136699854,29.88,81311.12,0.0,0.30223,0.00016,25.91778]
[1778136699987,29.88,81306.18,0.0,0.30145,0.00016,25.88628]
[1778136700839,29.88,81306.18,0.0,0.30145,0.00016,25.88628]
[1778136700848,29.88,81306.18,0.0,0.30145,0.00016,25.88628]
[1778136700929,29.88,81306.85,0.0,0.30156,0.00016,25.8906]
[1778136705932,29.88,81301.11,0.0,0.30066,0.00016,25.85417]
[1778136710935,29.88,81306.1,0.0,0.30146,0.00016,25.88645]
[1778136711837,29.88,81306.1,0.0,0.30146,0.00016,25.88651]
[1778136711984,29.88,81306.1,0.0,0.30146,0.00016,25.88651]
[1778136711966,29.88,81311.45,0.0,0.3023,0.00016,25.92068]
[1778136713272,29.88,81311.45,0.0,0.3023,0.00016,25.92072]
[1778136715196,29.88,81320.72,0.0,0.30376,0.00016,25.97957]
[1778136715932,29.88,81321.42,0.0,0.30387,0.00016,25.98399]
[1778136718481,29.88,81321.27,0.0,0.30384,0.00016,25.98303]
[1778136721133,29.88,81321.54,0.0,0.30389,0.00016,25.98489]
[1778136721151,29.88,81321.54,0.0,0.30389,0.00016,25.98489]
[1778136721278,29.88,81321.54,0.0,0.30389,0.00016,25.98489]
[1778136721974,29.89,81323.0,0.0,0.30412,0.00016,25.99415]
[1778136727009,29.89,81329.0,0.0,0.30507,0.00016,26.03203]
[1778136728474,29.89,81328.97,0.0,0.30506,0.00016,26.03184]
[1778136728507,29.89,81328.97,0.0,0.30506,0.00016,26.03184]
[1778136728597,29.89,81328.97,0.0,0.30506,0.00016,26.03184]
[1778136728624,29.89,81328.97,0.0,0.30506,0.00016,26.03184]
[1778136728635,29.89,81328.97,0.0,0.30506,0.00016,26.03184]
[1778136728658,29.89,81328.97,0.0,0.30506,0.00016,26.03184]
[1778136728736,29.89,81328.99,0.0,0.30507,0.00016,26.03197]
[1778136729783,29.88,81337.82,0.0,0.30646,0.00016,26.08735]
[1778136731392,29.88,81342.49,0.0,0.3072,0.00016,26.11647]
[1778136731407,29.88,81342.49,0.0,0.3072,0.00016,26.11647]
[1778136731654,29.88,81340.24,0.0,0.30684,0.00016,26.10234]
[1778136733105,29.88,81340.24,0.0,0.30684,0.00016,26.10234]
[1778136735599,29.88,81339.92,0.0,0.30678,0.00016,26.10017]
[1778136735729,29.88,81339.92,0.0,0.30678,0.00016,26.10017]
[1778136735737,29.88,81339.92,0.0,0.30678,0.00016,26.10017]
[1778136735763,29.88,81339.92,0.0,0.30678,0.00016,26.10017]
[1778136735855,29.88,81339.92,0.0,0.30678,0.00016,26.10017]
[1778136735922,29.88,81339.48,0.0,0.30671,0.00016,26.09726]
[1778136737485,29.88,81345.96,0.0,0.30773,0.00016,26.1376]
[1778136740038,29.88,81357.0,0.0,0.30947,0.00016,26.20567]
[1778136745044,29.88,81357.76,0.0,0.30956,0.00016,26.20946]
[1778136750065,29.87,81356.69,0.0,0.30937,0.00016,26.20194]
[1778136755085,29.87,81358.9,0.0,0.30967,0.00016,26.2109]
[1778136757805,29.87,81355.99,0.0,0.3092,0.00016,26.19252]
[1778136762820,29.87,81355.96,0.0,0.30921,0.00016,26.19287]
[1778136762935,29.87,81355.96,0.0,0.30921,0.00016,26.19287]
[1778136763799,29.87,81355.72,0.0,0.30918,0.00016,26.19155]
[1778136763864,29.87,81355.66,0.0,0.30917,0.00016,26.19134]
[1778136768874,29.87,81352.87,0.0,0.30875,0.00016,26.17467]
[1778136776357,29.87,81351.52,0.0,0.30854,0.00016,26.16662]
[1778136781393,29.88,81350.46,0.0,0.30838,0.00016,26.16022]
[1778136783491,29.88,81350.64,0.0,0.30841,0.00016,26.16137]
[1778136783507,29.88,81350.64,0.0,0.30841,0.00016,26.16137]
[1778136783583,29.88,81350.64,0.0,0.30841,0.00016,26.16137]
[1778136783627,29.88,81350.64,0.0,0.30841,0.00016,26.16137]
[1778136783645,29.88,81350.64,0.0,0.30841,0.00016,26.16137]
[1778136783836,29.88,81350.64,0.0,0.30841,0.00016,26.16137]
[1778136783856,29.88,81350.64,0.0,0.30841,0.00016,26.16137]
[1778136784045,29.88,81350.64,0.0,0.30841,0.00016,26.16137]
[1778136783924,29.88,81354.95,0.0,0.30909,0.00016,26.18818]
[1778136784413,29.88,81354.95,0.0,0.30909,0.00016,26.18818]
[1778136785672,29.88,81354.95,0.0,0.30909,0.00016,26.18818]
[1778136785701,29.88,81354.95,0.0,0.30909,0.00016,26.18818]
[1778136786059,29.88,81354.95,0.0,0.30909,0.00016,26.18818]
[1778136786076,29.87,81354.8,0.0,0.30906,0.00016,26.18704]
[1778136791085,29.87,81352.81,0.0,0.30873,0.00016,26.17386]
[1778136797504,29.86,81351.47,0.0,0.30847,0.00016,26.1641]
[1778136803546,29.86,81350.4,0.0,0.30827,0.00016,26.15622]
[1778136808581,29.86,81349.51,0.0,0.3081,0.00016,26.14966]
[1778136813616,29.85,81346.62,0.0,0.3076,0.00016,26.12691]
[1778136817173,29.85,81347.19,0.0,0.30767,0.00016,26.12991]
[1778136817208,29.85,81347.19,0.0,0.30767,0.00016,26.12991]
[1778136818422,29.85,81347.15,0.0,0.30766,0.00016,26.12947]
[1778136818653,29.85,81347.15,0.0,0.30766,0.00016,26.12928]
[1778136824447,29.84,81347.14,0.0,0.30763,0.00016,26.12828]
[1778136830598,29.84,81349.71,0.0,0.30801,0.00016,26.14319]
[1778136834634,29.83,81349.44,0.0,0.30794,0.00016,26.1405]
[1778136834651,29.83,81349.44,0.0,0.30794,0.00016,26.1405]
[1778136834765,29.83,81349.52,0.0,0.30795,0.00016,26.141]
[1778136835364,29.83,81349.52,0.0,0.30795,0.00016,26.141]
[1778136836037,29.83,81354.43,0.0,0.30872,0.00016,26.17118]
[1778136841046,29.83,81359.13,0.0,0.30944,0.00016,26.19951]
[1778136846056,29.82,81363.01,0.0,0.31004,0.00016,26.22262]
[1778136851084,29.82,81366.92,0.0,0.31065,0.00016,26.24657]
[1778136856100,29.82,81371.88,0.0,0.31144,0.00016,26.27699]
[1778136861106,29.82,81366.31,0.0,0.31054,0.00016,26.24223]
[1778136866117,29.82,81368.62,0.0,0.31089,0.00016,26.25574]
[1778136867002,29.82,81370.25,0.0,0.31114,0.00016,26.26564]
[1778136867006,29.82,81370.25,0.0,0.31114,0.00016,26.26564]
[1778136867092,29.82,81370.41,0.0,0.31116,0.00016,26.26646]
[1778136867867,29.82,81370.41,0.0,0.31116,0.00016,26.26646]
[1778136867913,29.82,81370.41,0.0,0.31116,0.00016,26.26646]
[1778136869030,29.82,81370.26,0.0,0.31114,0.00016,26.26536]
[1778136869034,29.82,81370.26,0.0,0.31114,0.00016,26.26536]
[1778136869120,29.81,81370.29,0.0,0.31114,0.00016,26.26538]
[1778136874130,29.81,81370.04,0.0,0.31106,0.00016,26.25941]
[1778136875003,29.81,81370.46,0.0,0.31112,0.00016,26.26183]
[1778136875019,29.81,81370.46,0.0,0.31112,0.00016,26.26183]
[1778136875118,29.81,81370.46,0.0,0.31112,0.00016,26.26183]
[1778136875147,29.81,81372.14,0.0,0.31138,0.00016,26.272]
[1778136881085,29.81,81372.6,0.0,0.31143,0.00016,26.27378]
[1778136886120,29.8,81373.47,0.0,0.31155,0.00016,26.27838]
[1778136891155,29.8,81374.82,0.0,0.31174,0.00016,26.28588]
[1778136893170,29.8,81383.85,0.0,0.31318,0.00016,26.3412]
[1778136898142,29.8,81392.31,0.0,0.31454,0.00016,26.39285]
[1778136901129,29.8,81394.11,0.0,0.31483,0.00016,26.40385]
[1778136901170,29.8,81396.67,0.0,0.31524,0.00016,26.4195]
[1778136901349,29.8,81396.67,0.0,0.31524,0.00016,26.4195]
[1778136902131,29.8,81396.67,0.0,0.31524,0.00016,26.4195]
[1778136902155,29.8,81396.67,0.0,0.31524,0.00016,26.4195]
[1778136903480,29.8,81401.38,0.0,0.316,0.00016,26.44809]
[1778136904130,29.8,81401.46,0.0,0.31601,0.00016,26.44861]
[1778136909130,29.8,81408.58,0.0,0.31716,0.00016,26.49153]
[1778136910885,29.8,81408.83,0.0,0.3172,0.00016,26.493]
[1778136915887,29.8,81410.13,0.0,0.3174,0.00016,26.50073]
[1778136917263,29.8,81413.69,0.0,0.31797,0.00016,26.52192]
[1778136917284,29.8,81413.69,0.0,0.31797,0.00016,26.52192]
[1778136917636,29.8,81413.69,0.0,0.31797,0.00016,26.52192]
[1778136917659,29.8,81415.11,0.0,0.3182,0.00016,26.53042]
[1778136920067,29.8,81415.81,0.0,0.31831,0.00016,26.53447]
[1778136920135,29.8,81415.81,0.0,0.31831,0.00016,26.53447]
[1778136920226,29.8,81415.81,0.0,0.31831,0.00016,26.53447]
[1778136920153,29.8,81415.45,0.0,0.31825,0.00016,26.53224]
[1778136920341,29.8,81415.45,0.0,0.31825,0.00016,26.53224]
[1778136920875,29.8,81417.08,0.0,0.31851,0.00016,26.54191]
[1778136926235,29.8,81411.11,0.0,0.31754,0.00016,26.50585]
[1778136927948,29.8,81409.55,0.0,0.31729,0.00016,26.49641]
[1778136927975,29.8,81409.55,0.0,0.31729,0.00016,26.49641]
[1778136930805,29.79,81399.33,0.0,0.31563,0.00016,26.43433]
[1778136932361,29.79,81399.51,0.0,0.31563,0.00016,26.43137]
[1778136932398,29.79,81399.51,0.0,0.31563,0.00016,26.43137]
[1778136933713,29.79,81399.01,0.0,0.31555,0.00016,26.4282]
[1778136933725,29.79,81399.01,0.0,0.31555,0.00016,26.4282]
[1778136933835,29.79,81399.01,0.0,0.31555,0.00016,26.4282]
[1778136933886,29.79,81398.98,0.0,0.31554,0.00016,26.42803]
[1778136938889,29.79,81397.39,0.0,0.31529,0.00016,26.41844]
[1778136944599,29.79,81397.71,0.0,0.31535,0.00016,26.42054]
[1778136950688,29.79,81391.11,0.0,0.3143,0.00016,26.38082]
[1778136956669,29.8,81390.53,0.0,0.31421,0.00016,26.37762]
[1778136958946,29.8,81401.36,0.0,0.31596,0.00016,26.44363]
[1778136960121,29.8,81411.83,0.0,0.31764,0.00016,26.50668]
[1778136965743,29.8,81409.15,0.0,0.31721,0.00016,26.49041]
[1778136970898,29.8,81405.87,0.0,0.31667,0.00016,26.47044]
[1778136977256,29.79,81409.58,0.0,0.31726,0.00016,26.49243]
[1778136981922,29.79,81409.38,0.0,0.31722,0.00016,26.49087]
[1778136981958,29.79,81409.38,0.0,0.31722,0.00016,26.49087]
[1778136982444,29.79,81406.1,0.0,0.31669,0.00016,26.47099]
[1778136982794,29.79,81406.1,0.0,0.31669,0.00016,26.47099]
[1778136987829,29.79,81405.24,0.0,0.31654,0.00016,26.46551]
[1778136992866,29.79,81410.55,0.0,0.31736,0.00016,26.49339]
[1778136995662,29.79,81407.68,0.0,0.3169,0.00016,26.47595]
[1778136996174,29.79,81407.68,0.0,0.3169,0.00016,26.47595]
[1778137002934,29.79,81401.87,0.0,0.31595,0.00016,26.44038]
[1778137009111,29.78,81401.62,0.0,0.3159,0.00016,26.43865]
[1778137010761,29.78,81401.55,0.0,0.31589,0.00016,26.43806]
[1778137010776,29.78,81401.55,0.0,0.31589,0.00016,26.43806]
[1778137010844,29.78,81401.55,0.0,0.31589,0.00016,26.43806]
[1778137010885,29.78,81401.55,0.0,0.31589,0.00016,26.43806]
[1778137010990,29.78,81402.16,0.0,0.31598,0.00016,26.44175]
[1778137012190,29.78,81393.74,0.0,0.31463,0.00016,26.39059]
[1778137018204,29.78,81394.86,0.0,0.31481,0.00016,26.39734]
[1778137021832,29.78,81402.68,0.0,0.31606,0.00016,26.44457]
[1778137021923,29.78,81402.68,0.0,0.31606,0.00016,26.44457]
[1778137022998,29.78,81402.14,0.0,0.31597,0.00016,26.44126]
[1778137024355,29.78,81399.22,0.0,0.3155,0.00016,26.42351]
[1778137024444,29.78,81399.22,0.0,0.3155,0.00016,26.42351]
[1778137030123,29.78,81405.46,0.0,0.31649,0.00016,26.46093]
[1778137035158,29.78,81404.86,0.0,0.31639,0.00016,26.45699]
[1778137040193,29.78,81408.15,0.0,0.31691,0.00016,26.47643]
[1778137044786,29.77,81411.32,0.0,0.31741,0.00016,26.49514]
[1778137044803,29.77,81411.32,0.0,0.31741,0.00016,26.49514]
[1778137045274,29.77,81411.32,0.0,0.31741,0.00016,26.49514]
[1778137045323,29.77,81413.51,0.0,0.31776,0.00016,26.50818]
[1778137050200,29.77,81411.45,0.0,0.31741,0.00016,26.49537]
[1778137050265,29.77,81409.69,0.0,0.31713,0.00016,26.48469]
[1778137051268,29.77,81409.69,0.0,0.31713,0.00016,26.48469]
[1778137051286,29.77,81409.69,0.0,0.31713,0.00016,26.48469]
[1778137051290,29.77,81409.69,0.0,0.31713,0.00016,26.48469]
[1778137051293,29.77,81401.84,0.0,0.31584,0.00016,26.4335]
[1778137056307,29.77,81401.86,0.0,0.31584,0.00016,26.43334]
[1778137061342,29.77,81401.37,0.0,0.31575,0.00016,26.4301]
[1778137066377,29.77,81400.78,0.0,0.31565,0.00016,26.42627]
[1778137071607,29.77,81401.11,0.0,0.31569,0.00016,26.42806]
[1778137077552,29.77,81395.23,0.0,0.31474,0.00016,26.39216]
[1778137082750,29.77,81395.95,0.0,0.31486,0.00016,26.39648]
[1778137088531,29.76,81399.23,0.0,0.31538,0.00016,26.41621]
[1778137093566,29.76,81399.41,0.0,0.3154,0.00016,26.41717]
[1778137100127,29.76,81400.51,0.0,0.31558,0.00016,26.42373]
[1778137100157,29.76,81400.51,0.0,0.31558,0.00016,26.42373]
[1778137102055,29.76,81401.67,0.0,0.31576,0.00016,26.43061]
[1778137102974,29.76,81401.79,0.0,0.31578,0.00016,26.43125]
[1778137103006,29.76,81401.79,0.0,0.31578,0.00016,26.43125]
[1778137103017,29.76,81401.79,0.0,0.31578,0.00016,26.43125]
[1778137109975,29.76,81402.38,0.0,0.31587,0.00016,26.43459]
[1778137110025,29.76,81402.38,0.0,0.31587,0.00016,26.43459]
[1778137110087,29.76,81402.38,0.0,0.31587,0.00016,26.43459]
[1778137110403,29.76,81401.62,0.0,0.31574,0.00016,26.42984]
[1778137115721,29.76,81406.89,0.0,0.31656,0.00016,26.45763]
[1778137120756,29.76,81409.34,0.0,0.31694,0.00016,26.47203]
[1778137125790,29.76,81404.42,0.0,0.31614,0.00016,26.44197]
[1778137131621,29.75,81402.49,0.0,0.31582,0.00016,26.43007]
[1778137138712,29.75,81402.22,0.0,0.31577,0.00016,26.42814]
[1778137145932,29.75,81404.14,0.0,0.31607,0.00016,26.43925]
[1778137150967,29.75,81407.15,0.0,0.31654,0.00016,26.45708]
[1778137156003,29.75,81406.73,0.0,0.31646,0.00016,26.45417]
[1778137161038,29.75,81405.85,0.0,0.31631,0.00016,26.44849]
[1778137167085,29.74,81403.06,0.0,0.31585,0.00016,26.43118]
[1778137172116,29.74,81402.87,0.0,0.31579,0.00016,26.426]
[1778137176908,29.74,81408.95,0.0,0.31676,0.00016,26.4625]
[1778137176947,29.74,81408.95,0.0,0.31676,0.00016,26.4625]
[1778137177110,29.74,81408.95,0.0,0.31676,0.00016,26.4625]
[1778137178164,29.74,81409.39,0.0,0.31683,0.00016,26.46508]
[1778137178301,29.74,81409.39,0.0,0.31683,0.00016,26.46508]
[1778137178417,29.74,81409.39,0.0,0.31683,0.00016,26.46508]
[1778137178467,29.74,81409.39,0.0,0.31683,0.00016,26.46508]
[1778137178402,29.74,81411.59,0.0,0.31718,0.00016,26.47827]
[1778137178689,29.74,81411.59,0.0,0.31718,0.00016,26.47827]
[1778137179262,29.74,81426.19,0.0,0.31954,0.00016,26.56569]
[1778137179951,29.74,81426.19,0.0,0.31954,0.00016,26.56569]
[1778137179985,29.74,81426.19,0.0,0.31954,0.00016,26.56569]
[1778137180178,29.74,81426.19,0.0,0.31954,0.00016,26.56569]
[1778137181206,29.74,81426.19,0.0,0.31954,0.00016,26.56569]
[1778137181290,29.74,81427.17,0.0,0.31969,0.00016,26.57124]
[1778137181868,29.74,81427.17,0.0,0.31969,0.00016,26.57124]
[1778137181894,29.74,81427.17,0.0,0.31969,0.00016,26.57124]
[1778137187228,29.74,81426.84,0.0,0.31961,0.00016,26.56847]
[1778137189161,29.73,81427.12,0.0,0.31965,0.00016,26.57001]
[1778137189249,29.73,81427.12,0.0,0.31965,0.00016,26.57001]
[1778137191184,29.73,81425.81,0.0,0.31943,0.00016,26.56195]
[1778137191362,29.73,81425.81,0.0,0.31943,0.00016,26.56195]
[1778137191389,29.73,81421.47,0.0,0.31873,0.00016,26.53592]
[1778137197056,29.73,81430.34,0.0,0.32015,0.00016,26.58836]
[1778137198771,29.73,81432.92,0.0,0.32056,0.00016,26.60343]
[1778137198791,29.73,81432.92,0.0,0.32056,0.00016,26.60343]
[1778137199505,29.73,81432.92,0.0,0.32056,0.00016,26.60343]
[1778137199541,29.73,81432.37,0.0,0.32047,0.00016,26.60003]
[1778137202216,29.73,81433.55,0.0,0.32065,0.00016,26.60676]
[1778137202234,29.73,81433.55,0.0,0.32065,0.00016,26.60676]
[1778137203653,29.73,81432.74,0.0,0.32051,0.00016,26.60168]
[1778137203665,29.73,81432.74,0.0,0.32051,0.00016,26.60168]
[1778137203698,29.73,81432.74,0.0,0.32051,0.00016,26.60168]
[1778137203789,29.73,81432.74,0.0,0.32051,0.00016,26.60168]
[1778137203823,29.73,81432.74,0.0,0.32051,0.00016,26.60168]
[1778137203940,29.73,81432.74,0.0,0.32051,0.00016,26.60168]
[1778137207183,29.72,81422.34,0.0,0.31882,0.00016,26.53935]
[1778137215272,29.72,81413.62,0.0,0.3174,0.00016,26.48647]
[1778137220460,29.72,81413.37,0.0,0.31735,0.00016,26.48474]
[1778137224434,29.72,81417.54,0.0,0.31802,0.00016,26.50966]
[1778137224516,29.72,81417.54,0.0,0.31802,0.00016,26.50966]
[1778137224498,29.72,81419.49,0.0,0.31833,0.00016,26.52131]
[1778137224596,29.72,81419.49,0.0,0.31833,0.00016,26.52131]
[1778137224678,29.72,81419.49,0.0,0.31833,0.00016,26.52131]
[1778137224845,29.72,81419.49,0.0,0.31833,0.00016,26.52131]
[1778137225860,29.72,81419.83,0.0,0.31838,0.00016,26.52329]
[1778137226504,29.72,81431.16,0.0,0.32021,0.00016,26.59084]
[1778137231540,29.72,81432.94,0.0,0.32046,0.00016,26.59704]
[1778137233321,29.72,81432.32,0.0,0.32036,0.00016,26.59322]
[1778137233493,29.72,81432.32,0.0,0.32036,0.00016,26.59322]
[1778137233945,29.71,81434.76,0.0,0.32075,0.00016,26.60758]
[1778137234563,29.71,81440.55,0.0,0.32169,0.00016,26.64176]
[1778137235776,29.71,81444.74,0.0,0.32236,0.00016,26.66636]
[1778137235840,29.71,81443.79,0.0,0.32221,0.00016,26.66076]
[1778137238958,29.71,81434.59,0.0,0.3207,0.00016,26.60584]
[1778137243976,29.71,81437.11,0.0,0.32109,0.00016,26.62018]
[1778137248982,29.71,81438.93,0.0,0.32137,0.00016,26.63036]
[1778137253997,29.7,81442.23,0.0,0.32189,0.00016,26.64929]
[1778137259530,29.7,81445.88,0.0,0.32247,0.00016,26.67033]
[1778137265232,29.7,81452.7,0.0,0.32355,0.00016,26.70958]
[1778137272294,29.69,81450.95,0.0,0.32323,0.00016,26.6982]
[1778137278154,29.69,81451.86,0.0,0.32335,0.00016,26.70261]
[1778137280638,29.68,81451.59,0.0,0.32329,0.00016,26.70041]
[1778137280652,29.68,81451.59,0.0,0.32329,0.00016,26.70041]
[1778137280768,29.68,81451.59,0.0,0.32329,0.00016,26.70041]
[1778137280786,29.68,81451.59,0.0,0.32329,0.00016,26.70041]
[1778137281042,29.68,81451.59,0.0,0.32329,0.00016,26.70041]
[1778137281143,29.68,81445.01,0.0,0.32222,0.00016,26.66165]
[1778137282358,29.68,81445.01,0.0,0.32222,0.00016,26.66165]
[1778137282390,29.68,81445.01,0.0,0.32222,0.00016,26.66165]
[1778137282431,29.68,81428.4,0.0,0.31952,0.00016,26.56273]
[1778137283563,29.68,81429.88,0.0,0.31976,0.00016,26.57152]
[1778137283701,29.68,81429.88,0.0,0.31976,0.00016,26.57152]
[1778137283733,29.68,81429.88,0.0,0.31976,0.00016,26.57152]
[1778137283849,29.68,81429.88,0.0,0.31976,0.00016,26.57152]
[1778137284594,29.68,81429.88,0.0,0.31976,0.00016,26.57152]
[1778137284624,29.68,81430.82,0.0,0.31991,0.00016,26.57707]
[1778137285380,29.68,81430.82,0.0,0.31991,0.00016,26.57707]
[1778137285410,29.68,81430.82,0.0,0.31991,0.00016,26.57707]
[1778137286020,29.68,81430.53,0.0,0.31986,0.00016,26.57528]
[1778137286048,29.68,81430.53,0.0,0.31986,0.00016,26.57528]
[1778137286630,29.68,81430.21,0.0,0.31981,0.00016,26.57331]
[1778137289309,29.68,81430.83,0.0,0.3199,0.00016,26.57696]
[1778137289331,29.68,81430.83,0.0,0.3199,0.00016,26.57696]
[1778137291002,29.68,81429.95,0.0,0.31976,0.00016,26.57158]
[1778137291029,29.68,81429.95,0.0,0.31976,0.00016,26.57158]
[1778137291666,29.68,81431.63,0.0,0.32001,0.00016,26.57781]
[1778137291694,29.68,81431.63,0.0,0.32001,0.00016,26.57781]
[1778137296741,29.68,81430.37,0.0,0.31979,0.00016,26.56987]
[1778137298527,29.68,81430.37,0.0,0.31979,0.00016,26.56987]
[1778137298559,29.68,81430.37,0.0,0.31979,0.00016,26.56987]
[1778137298596,29.68,81427.42,0.0,0.31931,0.00016,26.55211]
[1778137302077,29.68,81421.66,0.0,0.31838,0.00016,26.5175]
[1778137302832,29.68,81418.11,0.0,0.3178,0.00016,26.49611]
[1778137302837,29.68,81418.11,0.0,0.3178,0.00016,26.49611]
[1778137302841,29.68,81418.11,0.0,0.3178,0.00016,26.49611]
[1778137303563,29.68,81412.7,0.0,0.31692,0.00016,26.46346]
[1778137306881,29.68,81413.65,0.0,0.31708,0.00016,26.46921]
[1778137306894,29.68,81413.65,0.0,0.31708,0.00016,26.46921]
[1778137308893,29.68,81412.73,0.0,0.31693,0.00016,26.46365]
[1778137308902,29.68,81412.73,0.0,0.31693,0.00016,26.46365]
[1778137312946,29.68,81409.97,0.0,0.31648,0.00016,26.44693]
[1778137312957,29.68,81409.97,0.0,0.31648,0.00016,26.44693]
[1778137314976,29.67,81408.57,0.0,0.31626,0.00016,26.43844]
[1778137315423,29.67,81406.81,0.0,0.31597,0.00016,26.42776]
[1778137316981,29.67,81402.51,0.0,0.31528,0.00016,26.40163]
[1778137317672,29.67,81399.77,0.0,0.31483,0.00016,26.38463]
[1778137322725,29.67,81403.03,0.0,0.31536,0.00016,26.40467]
[1778137323072,29.67,81403.03,0.0,0.31536,0.00016,26.40467]
[1778137323181,29.67,81403.03,0.0,0.31536,0.00016,26.40467]
[1778137328184,29.67,81406.97,0.0,0.316,0.00016,26.42873]
[1778137333271,29.68,81406.77,0.0,0.31597,0.00016,26.42766]
[1778137338294,29.68,81406.7,0.0,0.31596,0.00016,26.42737]
[1778137345337,29.68,81408.47,0.0,0.31625,0.00016,26.43824]
[1778137348616,29.68,81407.17,0.0,0.31604,0.00016,26.43039]
[1778137349365,29.68,81406.93,0.0,0.31601,0.00016,26.42897]
[1778137351783,29.68,81409.83,0.0,0.31645,0.00016,26.44281]
[1778137352446,29.68,81415.07,0.0,0.3173,0.00016,26.47448]
[1778137353166,29.68,81415.07,0.0,0.3173,0.00016,26.47448]
[1778137353181,29.68,81415.07,0.0,0.3173,0.00016,26.47448]
[1778137353266,29.68,81415.07,0.0,0.3173,0.00016,26.47448]
[1778137353460,29.68,81418.64,0.0,0.31788,0.00016,26.49596]
[1778137356371,29.68,81418.64,0.0,0.31787,0.00016,26.49588]
[1778137356399,29.68,81418.64,0.0,0.31787,0.00016,26.49588]
[1778137357533,29.68,81416.61,0.0,0.31755,0.00016,26.48364]
[1778137357550,29.68,81417.26,0.0,0.31765,0.00016,26.48754]
[1778137363464,29.68,81423.12,0.0,0.31859,0.00016,26.52245]
[1778137368498,29.67,81423.85,0.0,0.3187,0.00016,26.52654]
[1778137368775,29.67,81423.85,0.0,0.3187,0.00016,26.52654]
[1778137369505,29.67,81426.41,0.0,0.31911,0.00016,26.5418]
[1778137369872,29.67,81426.41,0.0,0.31911,0.00016,26.5418]
[1778137369904,29.67,81426.41,0.0,0.31911,0.00016,26.5418]
[1778137369908,29.67,81426.41,0.0,0.31911,0.00016,26.5418]
[1778137370512,29.67,81421.2,0.0,0.31827,0.00016,26.5105]
[1778137371702,29.67,81421.2,0.0,0.31827,0.00016,26.5105]
[1778137371710,29.67,81418.82,0.0,0.31788,0.00016,26.49616]
[1778137372525,29.67,81419.43,0.0,0.31798,0.00016,26.49978]
[1778137377564,29.67,81416.98,0.0,0.31758,0.00016,26.48485]
[1778137378854,29.67,81414.4,0.0,0.31716,0.00016,26.46928]
[1778137378971,29.67,81414.4,0.0,0.31716,0.00016,26.46928]
[1778137379705,29.67,81407.06,0.0,0.31596,0.00016,26.42452]
[1778137386624,29.66,81405.11,0.0,0.31559,0.00016,26.41055]
[1778137391660,29.65,81402.33,0.0,0.3151,0.00016,26.39217]
[1778137392127,29.65,81402.33,0.0,0.3151,0.00016,26.39217]
[1778137392182,29.65,81402.33,0.0,0.3151,0.00016,26.39217]
[1778137392667,29.65,81402.54,0.0,0.31513,0.00016,26.39317]
[1778137397704,29.65,81400.34,0.0,0.31473,0.00016,26.37842]
[1778137402739,29.64,81399.64,0.0,0.31459,0.00016,26.37285]
[1778137408601,29.64,81401.08,0.0,0.31479,0.00016,26.38067]
[1778137409224,29.63,81398.54,0.0,0.31437,0.00016,26.36467]
[1778137414250,29.63,81397.28,0.0,0.31411,0.00016,26.3521]
[1778137419264,29.62,81394.66,0.0,0.31366,0.00016,26.33503]
[1778137424282,29.62,81396.58,0.0,0.31394,0.00016,26.34571]
[1778137429290,29.61,81398.77,0.0,0.31426,0.00016,26.35795]
[1778137432440,29.61,81397.59,0.0,0.31405,0.00016,26.35]
[1778137434480,29.61,81396.49,0.0,0.31386,0.00016,26.34279]
[1778137434496,29.61,81396.49,0.0,0.31386,0.00016,26.34279]
[1778137434738,29.61,81396.49,0.0,0.31386,0.00016,26.34279]
[1778137434744,29.61,81395.19,0.0,0.31364,0.00016,26.33458]
[1778137436502,29.61,81395.19,0.0,0.31364,0.00016,26.33458]
[1778137436603,29.61,81394.06,0.0,0.31345,0.00016,26.32719]
[1778137443655,29.6,81393.53,0.0,0.31335,0.00016,26.32326]
[1778137446630,29.6,81392.87,0.0,0.31322,0.00016,26.31833]
[1778137446725,29.6,81396.92,0.0,0.31388,0.00016,26.34352]
[1778137448656,29.6,81391.83,0.0,0.31306,0.00016,26.31234]
[1778137448664,29.6,81391.83,0.0,0.31306,0.00016,26.31234]
[1778137450681,29.6,81391.6,0.0,0.31303,0.00016,26.31118]
[1778137450714,29.6,81391.6,0.0,0.31303,0.00016,26.3113]
[1778137454738,29.6,81391.08,0.0,0.31296,0.00016,26.30848]
[1778137454837,29.6,81391.1,0.0,0.31297,0.00016,26.30873]
[1778137462839,29.61,81391.1,0.0,0.31298,0.00016,26.30922]
[1778137463748,29.61,81391.1,0.0,0.313,0.00016,26.30983]
[1778137468761,29.61,81387.82,0.0,0.31248,0.00016,26.29015]
[1778137473778,29.61,81388.01,0.0,0.31251,0.00016,26.28822]
[1778137477027,29.62,81384.13,0.0,0.3119,0.00016,26.26479]
[1778137477795,29.62,81382.91,0.0,0.31171,0.00016,26.2574]
[1778137482797,29.62,81382.55,0.0,0.31167,0.00016,26.25583]
[1778137487804,29.62,81385.96,0.0,0.31224,0.00016,26.27771]
[1778137492828,29.63,81388.81,0.0,0.31272,0.00016,26.29603]
[1778137493765,29.63,81391.59,0.0,0.31317,0.00016,26.31327]
[1778137493794,29.63,81391.59,0.0,0.31317,0.00016,26.31327]
[1778137494826,29.63,81389.56,0.0,0.31284,0.00016,26.30056]
[1778137494856,29.63,81389.56,0.0,0.31284,0.00016,26.30056]
[1778137494862,29.63,81389.56,0.0,0.31284,0.00016,26.30056]
[1778137494933,29.63,81389.56,0.0,0.31284,0.00016,26.30056]
[1778137494945,29.63,81389.56,0.0,0.31284,0.00016,26.30056]
[1778137494983,29.63,81389.56,0.0,0.31284,0.00016,26.30056]
[1778137495040,29.63,81389.56,0.0,0.31284,0.00016,26.30056]
[1778137495386,29.63,81390.6,0.0,0.313,0.00016,26.30676]
[1778137496705,29.63,81406.79,0.0,0.31562,0.00016,26.40601]
[1778137499707,29.63,81407.7,0.0,0.31576,0.00016,26.41159]
[1778137499749,29.63,81407.7,0.0,0.31576,0.00016,26.41159]
[1778137500824,29.63,81416.83,0.0,0.31724,0.00016,26.46704]
[1778137501352,29.63,81416.83,0.0,0.31724,0.00016,26.46704]
[1778137501594,29.63,81421.18,0.0,0.31795,0.00016,26.49328]
[1778137508478,29.63,81422.58,0.0,0.31817,0.00016,26.50153]
[1778137513515,29.63,81421.81,0.0,0.31804,0.00016,26.49673]
[1778137514534,29.63,81421.81,0.0,0.31804,0.00016,26.49673]
[1778137514591,29.63,81421.81,0.0,0.31804,0.00016,26.49673]
[1778137515512,29.63,81423.39,0.0,0.3183,0.00016,26.50621]
[1778137515534,29.63,81423.39,0.0,0.3183,0.00016,26.50621]
[1778137515745,29.63,81423.39,0.0,0.3183,0.00016,26.50621]
[1778137515752,29.63,81423.39,0.0,0.3183,0.00016,26.50621]
[1778137515758,29.63,81423.39,0.0,0.3183,0.00016,26.50621]
[1778137515784,29.63,81423.39,0.0,0.3183,0.00016,26.50621]
[1778137515854,29.63,81423.39,0.0,0.3183,0.00016,26.50621]
[1778137515830,29.63,81428.39,0.0,0.31911,0.00016,26.53621]
[1778137516123,29.63,81428.39,0.0,0.31911,0.00016,26.53621]
[1778137516167,29.63,81428.39,0.0,0.31911,0.00016,26.53621]
[1778137517099,29.63,81428.39,0.0,0.3191,0.00016,26.53615]
[1778137517586,29.63,81428.39,0.0,0.3191,0.00016,26.53615]
[1778137517783,29.63,81433.34,0.0,0.31991,0.00016,26.56571]
[1778137522947,29.62,81432.23,0.0,0.31972,0.00016,26.55868]
[1778137527064,29.62,81431.74,0.0,0.31963,0.00016,26.55549]
[1778137527231,29.62,81431.74,0.0,0.31963,0.00016,26.55549]
[1778137527613,29.62,81431.74,0.0,0.31963,0.00016,26.55544]
[1778137528184,29.62,81431.74,0.0,0.31963,0.00016,26.55544]
[1778137528226,29.62,81431.74,0.0,0.31963,0.00016,26.55544]
[1778137528454,29.62,81431.74,0.0,0.31963,0.00016,26.55544]
[1778137528494,29.62,81431.74,0.0,0.31963,0.00016,26.55544]
[1778137528528,29.62,81431.74,0.0,0.31963,0.00016,26.55544]
[1778137528630,29.62,81422.3,0.0,0.31809,0.00016,26.49875]
[1778137530364,29.62,81415.91,0.0,0.31705,0.00016,26.45986]
[1778137532873,29.62,81425.07,0.0,0.31849,0.00016,26.5104]
[1778137538690,29.62,81428.61,0.0,0.31906,0.00016,26.53159]
[1778137543725,29.61,81433.72,0.0,0.31989,0.00016,26.56207]
[1778137546747,29.61,81424.46,0.0,0.31838,0.00016,26.50657]
[1778137551782,29.62,81431.53,0.0,0.31953,0.00016,26.54904]
[1778137556816,29.62,81433.29,0.0,0.31982,0.00016,26.55958]
[1778137561852,29.62,81435.26,0.0,0.32014,0.00016,26.57136]
[1778137566886,29.61,81438.91,0.0,0.32073,0.00016,26.59308]
[1778137571923,29.61,81436.4,0.0,0.32032,0.00016,26.57805]
[1778137577185,29.61,81435.95,0.0,0.32025,0.00016,26.57533]
[1778137583909,29.61,81435.72,0.0,0.32021,0.00016,26.5739]
[1778137589044,29.61,81434.83,0.0,0.32006,0.00016,26.56853]
[1778137594079,29.61,81436.3,0.0,0.32028,0.00016,26.57347]
[1778137599430,29.61,81432.2,0.0,0.31961,0.00016,26.54893]
[1778137604527,29.61,81431.16,0.0,0.31944,0.00016,26.54272]
[1778137610177,29.61,81429.64,0.0,0.3192,0.00016,26.53365]
[1778137610260,29.61,81429.64,0.0,0.3192,0.00016,26.53365]
[1778137610272,29.61,81429.64,0.0,0.3192,0.00016,26.53365]
[1778137610325,29.61,81429.64,0.0,0.3192,0.00016,26.53365]
[1778137610371,29.61,81429.64,0.0,0.3192,0.00016,26.53365]
[1778137610436,29.61,81429.64,0.0,0.3192,0.00016,26.53365]
[1778137610501,29.61,81429.64,0.0,0.3192,0.00016,26.53365]
[1778137610533,29.61,81430.06,0.0,0.31926,0.00016,26.53617]
[1778137611561,29.61,81439.47,0.0,0.32079,0.00016,26.59239]
[1778137615553,29.61,81442.82,0.0,0.32134,0.00016,26.6122]
[1778137615578,29.61,81442.82,0.0,0.32134,0.00016,26.6122]
[1778137615642,29.61,81442.82,0.0,0.32134,0.00016,26.6122]
[1778137615753,29.61,81442.82,0.0,0.32134,0.00016,26.6122]
[1778137615833,29.61,81442.81,0.0,0.32133,0.00016,26.61201]
[1778137616812,29.61,81442.81,0.0,0.32133,0.00016,26.61201]
[1778137616867,29.61,81443.95,0.0,0.32151,0.00016,26.61872]
[1778137618423,29.61,81445.12,0.0,0.3217,0.00016,26.62558]
[1778137620864,29.61,81445.67,0.0,0.32179,0.00016,26.62876]
[1778137620957,29.61,81447.23,0.0,0.32204,0.00016,26.63783]
[1778137622887,29.61,81447.23,0.0,0.32204,0.00016,26.63774]
[1778137622894,29.61,81447.23,0.0,0.32204,0.00016,26.63774]
[1778137622903,29.61,81447.23,0.0,0.32204,0.00016,26.63774]
[1778137627904,29.61,81441.97,0.0,0.32117,0.00016,26.60614]
[1778137632956,29.61,81444.6,0.0,0.32159,0.00016,26.62139]
[1778137633030,29.61,81444.6,0.0,0.32158,0.00016,26.62131]
[1778137633354,29.61,81444.6,0.0,0.32158,0.00016,26.62131]
[1778137639410,29.6,81445.62,0.0,0.32174,0.00016,26.62686]
[1778137644035,29.6,81449.75,0.0,0.32239,0.00016,26.65085]
[1778137644275,29.6,81449.75,0.0,0.32239,0.00016,26.65085]
[1778137644349,29.6,81449.75,0.0,0.32239,0.00016,26.65085]
[1778137644553,29.6,81458.79,0.0,0.32387,0.00016,26.70414]
[1778137645199,29.6,81458.79,0.0,0.32387,0.00016,26.70414]
[1778137645823,29.6,81458.79,0.0,0.32387,0.00016,26.70414]
[1778137645856,29.6,81458.79,0.0,0.32387,0.00016,26.70414]
[1778137645924,29.6,81463.25,0.0,0.32459,0.00016,26.73005]
[1778137647137,29.6,81464.56,0.0,0.3248,0.00016,26.73755]
[1778137647150,29.6,81464.56,0.0,0.3248,0.00016,26.73755]
[1778137647468,29.6,81464.56,0.0,0.3248,0.00016,26.73755]
[1778137649265,29.6,81463.65,0.0,0.32464,0.00016,26.73188]
[1778137649942,29.6,81462.69,0.0,0.32448,0.00016,26.72608]
[1778137651016,29.6,81459.11,0.0,0.32389,0.00016,26.7049]
[1778137651839,29.6,81459.11,0.0,0.32389,0.00016,26.7049]
[1778137656836,29.59,81458.27,0.0,0.32371,0.00016,26.69544]
[1778137656980,29.59,81458.27,0.0,0.32371,0.00016,26.69544]
[1778137657002,29.59,81457.92,0.0,0.32365,0.00016,26.69322]
[1778137658397,29.59,81459.03,0.0,0.32383,0.00016,26.69975]
[1778137659091,29.59,81459.6,0.0,0.32392,0.00016,26.70286]
[1778137659562,29.59,81459.6,0.0,0.32392,0.00016,26.70286]
[1778137659708,29.59,81460.06,0.0,0.32399,0.00016,26.70556]
[1778137664389,29.59,81459.33,0.0,0.32386,0.00016,26.70081]
[1778137664393,29.59,81459.33,0.0,0.32386,0.00016,26.70081]
[1778137664439,29.59,81459.33,0.0,0.32386,0.00016,26.70081]
[1778137664710,29.59,81459.33,0.0,0.32386,0.00016,26.70081]
[1778137664734,29.59,81459.33,0.0,0.32386,0.00016,26.70081]
[1778137664926,29.59,81470.09,0.0,0.32561,0.00016,26.7635]
[1778137665094,29.59,81470.09,0.0,0.32561,0.00016,26.7635]
[1778137665115,29.59,81470.09,0.0,0.32561,0.00016,26.7635]
[1778137665277,29.59,81470.09,0.0,0.32561,0.00016,26.7635]
[1778137665527,29.59,81470.09,0.0,0.32561,0.00016,26.7635]
[1778137665565,29.59,81470.09,0.0,0.32561,0.00016,26.7635]
[1778137665572,29.59,81470.09,0.0,0.32561,0.00016,26.7635]
[1778137665864,29.58,81491.43,0.0,0.32911,0.00016,26.88681]
[1778137666198,29.58,81491.43,0.0,0.32911,0.00016,26.88681]
[1778137666334,29.58,81491.43,0.0,0.32911,0.00016,26.88681]
[1778137666674,29.58,81491.43,0.0,0.32911,0.00016,26.88681]
[1778137666930,29.58,81491.43,0.0,0.32911,0.00016,26.88681]
[1778137666922,29.59,81496.94,0.0,0.33002,0.00016,26.91845]
[1778137667098,29.59,81496.94,0.0,0.33002,0.00016,26.91845]
[1778137667193,29.59,81496.94,0.0,0.33002,0.00016,26.91845]
[1778137667308,29.59,81496.94,0.0,0.33002,0.00016,26.91845]
[1778137667962,29.59,81492.04,0.0,0.32921,0.00016,26.89036]
[1778137668249,29.59,81492.04,0.0,0.32921,0.00016,26.89036]
[1778137668466,29.59,81492.04,0.0,0.32921,0.00016,26.89036]
[1778137668719,29.59,81489.56,0.0,0.3288,0.00016,26.87612]
[1778137670783,29.59,81489.56,0.0,0.3288,0.00016,26.87612]
[1778137670784,29.59,81489.56,0.0,0.3288,0.00016,26.87612]
[1778137670881,29.59,81493.61,0.0,0.32947,0.00016,26.89935]
[1778137671317,29.59,81493.61,0.0,0.32947,0.00016,26.89935]
[1778137671534,29.59,81493.61,0.0,0.32947,0.00016,26.89935]
[1778137671966,29.58,81494.62,0.0,0.32963,0.00016,26.90512]
[1778137673562,29.58,81495.38,0.0,0.32976,0.00016,26.90945]
[1778137673945,29.58,81495.75,0.0,0.32982,0.00016,26.91155]
[1778137678309,29.58,81498.97,0.0,0.33035,0.00016,26.92988]
[1778137678406,29.58,81498.97,0.0,0.33035,0.00016,26.92988]
[1778137678687,29.58,81504.32,0.0,0.33123,0.00016,26.96032]
[1778137679583,29.58,81504.32,0.0,0.33123,0.00016,26.96032]
[1778137679622,29.58,81504.32,0.0,0.33123,0.00016,26.96032]
[1778137679996,29.58,81504.32,0.0,0.33123,0.00016,26.96032]
[1778137680039,29.58,81511.85,0.0,0.33247,0.00017,27.00294]
[1778137680241,29.58,81511.85,0.0,0.33247,0.00017,27.00294]
[1778137680385,29.58,81511.85,0.0,0.33247,0.00017,27.00294]
[1778137680503,29.58,81511.85,0.0,0.33247,0.00017,27.00294]
[1778137680807,29.58,81511.85,0.0,0.33247,0.00017,27.00294]
[1778137680827,29.58,81511.85,0.0,0.33247,0.00017,27.00294]
[1778137680884,29.58,81511.85,0.0,0.33247,0.00017,27.00294]
[1778137680979,29.58,81528.69,0.0,0.33525,0.00017,27.09735]
[1778137681218,29.58,81528.69,0.0,0.33525,0.00017,27.09735]
[1778137681974,29.58,81528.69,0.0,0.33525,0.00017,27.09735]
[1778137682014,29.58,81528.69,0.0,0.33525,0.00017,27.09735]
[1778137682024,29.58,81530.51,0.0,0.33555,0.00017,27.10725]
[1778137682826,29.58,81530.51,0.0,0.33555,0.00017,27.10725]
[1778137682848,29.58,81530.51,0.0,0.33555,0.00017,27.10725]
[1778137682851,29.58,81530.51,0.0,0.33555,0.00017,27.10725]
[1778137682881,29.58,81530.51,0.0,0.33555,0.00017,27.10725]
[1778137683294,29.58,81529.38,0.0,0.33535,0.00017,27.10079]
[1778137683338,29.58,81529.38,0.0,0.33535,0.00017,27.10079]
[1778137683705,29.58,81529.38,0.0,0.33535,0.00017,27.10079]
[1778137683978,29.58,81528.96,0.0,0.33528,0.00017,27.09829]
[1778137684744,29.58,81528.96,0.0,0.33528,0.00017,27.09829]
[1778137684762,29.58,81528.96,0.0,0.33528,0.00017,27.09829]
[1778137684774,29.58,81528.96,0.0,0.33528,0.00017,27.09829]
[1778137684840,29.58,81528.96,0.0,0.33528,0.00017,27.09829]
[1778137684919,29.58,81528.96,0.0,0.33528,0.00017,27.09829]
[1778137685034,29.58,81527.24,0.0,0.33499,0.00017,27.08854]
[1778137685299,29.58,81527.24,0.0,0.33499,0.00017,27.08854]
[1778137685706,29.58,81527.24,0.0,0.33499,0.00017,27.08854]
[1778137685807,29.58,81516.0,0.0,0.33312,0.00017,27.02536]
[1778137686751,29.58,81516.0,0.0,0.33312,0.00017,27.02536]
[1778137686896,29.58,81517.27,0.0,0.33333,0.00017,27.0324]
[1778137687061,29.58,81517.27,0.0,0.33333,0.00017,27.0324]
[1778137687084,29.58,81517.27,0.0,0.33333,0.00017,27.0324]
[1778137687124,29.58,81517.27,0.0,0.33333,0.00017,27.0324]
[1778137687688,29.58,81517.27,0.0,0.33333,0.00017,27.0324]
[1778137687729,29.58,81517.27,0.0,0.33333,0.00017,27.0324]
[1778137687753,29.58,81517.27,0.0,0.33333,0.00017,27.0324]
[1778137687923,29.58,81515.29,0.0,0.333,0.00017,27.02113]
[1778137688934,29.58,81515.29,0.0,0.333,0.00017,27.02113]
[1778137688995,29.58,81509.91,0.0,0.33211,0.00017,26.99064]
[1778137689146,29.58,81509.91,0.0,0.33211,0.00017,26.99064]
[1778137689173,29.58,81509.91,0.0,0.33211,0.00017,26.99064]
[1778137689766,29.58,81509.91,0.0,0.33211,0.00017,26.99056]
[1778137690651,29.58,81509.91,0.0,0.33211,0.00017,26.99056]
[1778137690655,29.58,81509.91,0.0,0.33211,0.00017,26.99056]
[1778137690725,29.58,81509.91,0.0,0.33211,0.00017,26.99056]
[1778137690844,29.58,81509.91,0.0,0.33211,0.00017,26.99056]
[1778137691814,29.58,81517.87,0.0,0.33342,0.00017,27.03536]
[1778137691831,29.58,81517.87,0.0,0.33342,0.00017,27.03536]
[1778137691975,29.58,81519.8,0.0,0.33373,0.00017,27.04609]
[1778137694479,29.57,81519.84,0.0,0.33373,0.00017,27.04608]
[1778137694493,29.57,81519.84,0.0,0.33373,0.00017,27.04608]
[1778137694533,29.57,81519.84,0.0,0.33373,0.00017,27.04608]
[1778137694569,29.57,81519.84,0.0,0.33373,0.00017,27.04608]
[1778137694736,29.57,81519.84,0.0,0.33373,0.00017,27.04608]
[1778137694769,29.57,81519.84,0.0,0.33373,0.00017,27.04608]
[1778137694839,29.57,81519.84,0.0,0.33373,0.00017,27.04608]
[1778137694998,29.57,81517.25,0.0,0.3333,0.00017,27.0314]
[1778137695842,29.57,81517.25,0.0,0.3333,0.00017,27.0314]
[1778137695845,29.57,81507.57,0.0,0.3317,0.00017,26.9766]
[1778137696584,29.57,81507.57,0.0,0.3317,0.00017,26.9766]
[1778137697140,29.57,81507.02,0.0,0.3316,0.00017,26.97341]
[1778137701921,29.57,81510.12,0.0,0.33211,0.00017,26.99067]
[1778137701972,29.57,81510.12,0.0,0.33211,0.00017,26.99067]
[1778137702014,29.57,81511.26,0.0,0.33229,0.00017,26.99705]
[1778137702149,29.57,81511.26,0.0,0.33229,0.00017,26.99705]
[1778137702213,29.57,81511.26,0.0,0.33229,0.00017,26.99705]
[1778137703874,29.57,81515.57,0.0,0.333,0.00017,27.0213]
[1778137703897,29.57,81515.57,0.0,0.333,0.00017,27.0213]
[1778137705304,29.57,81516.49,0.0,0.33315,0.00017,27.02629]
[1778137705323,29.57,81516.49,0.0,0.33315,0.00017,27.02629]
[1778137705934,29.57,81516.49,0.0,0.33315,0.00017,27.02629]
[1778137705948,29.57,81516.49,0.0,0.33315,0.00017,27.02629]
[1778137705984,29.57,81516.49,0.0,0.33315,0.00017,27.02629]
[1778137706688,29.57,81513.56,0.0,0.33266,0.00017,27.00967]
[1778137706703,29.57,81513.56,0.0,0.33266,0.00017,27.00967]
[1778137706894,29.57,81513.56,0.0,0.33266,0.00017,27.00959]
[1778137710993,29.57,81510.52,0.0,0.33215,0.00017,26.99218]
[1778137711002,29.57,81510.52,0.0,0.33215,0.00017,26.99218]
[1778137711774,29.57,81509.91,0.0,0.33205,0.00017,26.98872]
[1778137711778,29.57,81509.91,0.0,0.33205,0.00017,26.98872]
[1778137711783,29.57,81509.91,0.0,0.33205,0.00017,26.98872]
[1778137711982,29.57,81497.47,0.0,0.32997,0.00016,26.91408]
[1778137713783,29.57,81495.34,0.0,0.32962,0.00016,26.90187]
[1778137713798,29.57,81495.34,0.0,0.32962,0.00016,26.90187]
[1778137713995,29.57,81495.35,0.0,0.32962,0.00016,26.90192]
[1778137716007,29.57,81494.57,0.0,0.32949,0.00016,26.89743]
[1778137716051,29.57,81494.57,0.0,0.32949,0.00016,26.89743]
[1778137716241,29.57,81490.95,0.0,0.3289,0.00016,26.87664]
[1778137716969,29.57,81490.95,0.0,0.3289,0.00016,26.87664]
[1778137717990,29.57,81490.95,0.0,0.3289,0.00016,26.87664]
[1778137718858,29.57,81483.02,0.0,0.32759,0.00016,26.83095]
[1778137719151,29.57,81486.46,0.0,0.32816,0.00016,26.85083]
[1778137719246,29.57,81486.46,0.0,0.32816,0.00016,26.85083]
[1778137719553,29.57,81486.46,0.0,0.32816,0.00016,26.85083]
[1778137720039,29.57,81495.12,0.0,0.32959,0.00016,26.90063]
[1778137721773,29.57,81495.12,0.0,0.32959,0.00016,26.90061]
[1778137722529,29.57,81498.19,0.0,0.33009,0.00016,26.91814]
[1778137722677,29.57,81498.19,0.0,0.33009,0.00016,26.91814]
[1778137722677,29.57,81498.19,0.0,0.33009,0.00016,26.91814]
[1778137722722,29.57,81498.19,0.0,0.33009,0.00016,26.91814]
[1778137722751,29.57,81498.19,0.0,0.33009,0.00016,26.91814]
[1778137722816,29.57,81498.19,0.0,0.33009,0.00016,26.91814]
[1778137722885,29.57,81498.19,0.0,0.33009,0.00016,26.91814]
[1778137723038,29.57,81498.19,0.0,0.33009,0.00016,26.91814]
[1778137723069,29.56,81499.52,0.0,0.33031,0.00016,26.9257]
[1778137723253,29.56,81499.52,0.0,0.33031,0.00016,26.9257]
[1778137723404,29.56,81499.52,0.0,0.33031,0.00016,26.9257]
[1778137723491,29.56,81499.52,0.0,0.33031,0.00016,26.9257]
[1778137723655,29.56,81499.52,0.0,0.33031,0.00016,26.9257]
[1778137723666,29.56,81499.52,0.0,0.33031,0.00016,26.9257]
[1778137723924,29.56,81499.52,0.0,0.33031,0.00016,26.9257]
[1778137724022,29.56,81500.21,0.0,0.33042,0.00016,26.92958]
[1778137724305,29.56,81500.21,0.0,0.33042,0.00016,26.92958]
[1778137724428,29.56,81500.21,0.0,0.33042,0.00016,26.92958]
[1778137724463,29.56,81500.21,0.0,0.33042,0.00016,26.92958]
[1778137724472,29.56,81500.21,0.0,0.33042,0.00016,26.92958]
[1778137725029,29.56,81527.13,0.0,0.33486,0.00017,27.08145]
[1778137726285,29.56,81522.24,0.0,0.33405,0.00017,27.05392]
[1778137726861,29.56,81522.24,0.0,0.33405,0.00017,27.05392]
[1778137726891,29.56,81522.24,0.0,0.33405,0.00017,27.05392]
[1778137727042,29.56,81520.06,0.0,0.33368,0.00017,27.04154]
[1778137727533,29.56,81520.06,0.0,0.33368,0.00017,27.04154]
[1778137728049,29.56,81519.66,0.0,0.33361,0.00017,27.03916]
[1778137728275,29.56,81519.66,0.0,0.33361,0.00017,27.03916]
[1778137728331,29.56,81519.66,0.0,0.33361,0.00017,27.03916]
[1778137729056,29.56,81517.38,0.0,0.33323,0.00017,27.02619]
[1778137731036,29.56,81511.37,0.0,0.33224,0.00017,26.99216]
[1778137731409,29.56,81514.6,0.0,0.33277,0.00017,27.01031]
[1778137732156,29.56,81515.15,0.0,0.33285,0.00017,27.01329]
[1778137737241,29.56,81516.44,0.0,0.33305,0.00017,27.02]
[1778137740289,29.55,81518.93,0.0,0.33345,0.00017,27.03361]
[1778137740417,29.55,81518.93,0.0,0.33345,0.00017,27.03361]
[1778137741046,29.55,81512.51,0.0,0.33238,0.00017,26.99714]
[1778137742448,29.55,81508.1,0.0,0.33165,0.00017,26.97205]
[1778137742462,29.55,81508.1,0.0,0.33165,0.00017,26.97205]
[1778137743423,29.55,81504.81,0.0,0.3311,0.00017,26.95327]
[1778137743911,29.55,81504.81,0.0,0.3311,0.00017,26.95327]
[1778137743919,29.55,81504.81,0.0,0.3311,0.00017,26.95327]
[1778137743949,29.55,81504.81,0.0,0.3311,0.00017,26.95327]
[1778137744061,29.55,81502.89,0.0,0.33078,0.00017,26.94226]
[1778137745760,29.55,81502.89,0.0,0.33078,0.00017,26.94226]
[1778137745965,29.55,81496.79,0.0,0.32977,0.00016,26.9073]
[1778137746949,29.55,81496.79,0.0,0.32977,0.00016,26.9073]
[1778137749074,29.55,81486.84,0.0,0.32813,0.00016,26.85003]
[1778137749837,29.55,81486.84,0.0,0.32813,0.00016,26.85003]
[1778137750558,29.55,81489.92,0.0,0.32864,0.00016,26.86777]
[1778137750575,29.55,81489.92,0.0,0.32864,0.00016,26.86777]
[1778137750752,29.55,81489.92,0.0,0.32864,0.00016,26.86777]
[1778137750762,29.55,81492.75,0.0,0.3291,0.00016,26.88405]
[1778137754614,29.55,81494.44,0.0,0.32938,0.00016,26.89364]
[1778137754807,29.55,81492.12,0.0,0.329,0.00016,26.88029]
[1778137760782,29.55,81493.0,0.0,0.32914,0.00016,26.88518]
[1778137765813,29.55,81494.42,0.0,0.32936,0.00016,26.8931]
[1778137768786,29.55,81496.0,0.0,0.32962,0.00016,26.90208]
[1778137768794,29.55,81496.0,0.0,0.32962,0.00016,26.90208]
[1778137769104,29.55,81497.03,0.0,0.32979,0.00016,26.90787]
[1778137769157,29.55,81497.03,0.0,0.32979,0.00016,26.90787]
[1778137770243,29.55,81498.64,0.0,0.33005,0.00016,26.91703]
[1778137774893,29.54,81497.4,0.0,0.32982,0.00016,26.90603]
[1778137774991,29.54,81497.02,0.0,0.32976,0.00016,26.90374]
[1778137775938,29.54,81497.02,0.0,0.32976,0.00016,26.90374]
[1778137775963,29.54,81497.02,0.0,0.32976,0.00016,26.90374]
[1778137778921,29.54,81496.35,0.0,0.32964,0.00016,26.89978]
[1778137779107,29.54,81495.21,0.0,0.32945,0.00016,26.89313]
[1778137784135,29.54,81494.21,0.0,0.32928,0.00016,26.88721]
[1778137787169,29.54,81483.48,0.0,0.32751,0.00016,26.8252]
[1778137787923,29.54,81483.48,0.0,0.32751,0.00016,26.8252]
[1778137788073,29.54,81483.48,0.0,0.32751,0.00016,26.8252]
[1778137789049,29.54,81480.39,0.0,0.327,0.00016,26.80729]
[1778137789133,29.54,81477.08,0.0,0.32646,0.00016,26.78808]
[1778137789437,29.54,81477.08,0.0,0.32646,0.00016,26.78808]
[1778137790055,29.54,81477.08,0.0,0.32646,0.00016,26.78808]
[1778137790137,29.54,81475.38,0.0,0.32618,0.00016,26.77823]
[1778137795436,29.54,81473.91,0.0,0.32595,0.00016,26.76991]
[1778137795769,29.54,81473.91,0.0,0.32595,0.00016,26.76991]
[1778137795874,29.54,81473.91,0.0,0.32595,0.00016,26.76991]
[1778137796088,29.54,81473.91,0.0,0.32595,0.00016,26.76991]
[1778137796138,29.54,81471.36,0.0,0.32553,0.00016,26.75509]
[1778137796263,29.54,81471.36,0.0,0.32553,0.00016,26.75509]
[1778137796719,29.54,81471.36,0.0,0.32553,0.00016,26.75509]
[1778137797030,29.54,81444.14,0.0,0.32108,0.00016,26.59453]
[1778137797887,29.54,81444.14,0.0,0.32108,0.00016,26.59453]
[1778137797925,29.54,81430.78,0.0,0.31889,0.00016,26.51429]
[1778137798189,29.54,81430.78,0.0,0.31889,0.00016,26.51429]
[1778137798848,29.54,81430.78,0.0,0.31889,0.00016,26.51429]
[1778137799050,29.52,81429.97,0.0,0.31864,0.00016,26.50517]
[1778137800557,29.52,81429.17,0.0,0.31849,0.00016,26.49966]
[1778137801223,29.52,81429.17,0.0,0.31849,0.00016,26.49966]
[1778137801245,29.52,81429.17,0.0,0.31849,0.00016,26.49966]
[1778137801288,29.52,81429.17,0.0,0.31849,0.00016,26.49966]
[1778137801561,29.52,81431.89,0.0,0.31892,0.00016,26.51572]
[1778137803490,29.52,81436.44,0.0,0.31966,0.00016,26.54304]
[1778137803581,29.52,81436.44,0.0,0.31966,0.00016,26.54304]
[1778137803647,29.52,81436.44,0.0,0.31966,0.00016,26.54304]
[1778137804099,29.52,81436.44,0.0,0.31966,0.00016,26.54304]
[1778137804144,29.52,81436.44,0.0,0.31966,0.00016,26.54304]
[1778137804150,29.52,81441.03,0.0,0.32041,0.00016,26.57049]
[1778137805973,29.52,81441.03,0.0,0.32041,0.00016,26.57044]
[1778137806061,29.52,81452.85,0.0,0.32234,0.00016,26.64078]
[1778137807868,29.52,81452.85,0.0,0.32234,0.00016,26.64067]
[1778137807875,29.52,81452.85,0.0,0.32234,0.00016,26.64067]
[1778137807924,29.52,81452.85,0.0,0.32234,0.00016,26.64067]
[1778137807955,29.52,81452.85,0.0,0.32234,0.00016,26.64067]
[1778137808097,29.52,81452.85,0.0,0.32234,0.00016,26.64067]
[1778137808141,29.52,81451.46,0.0,0.3221,0.00016,26.6323]
[1778137809279,29.51,81451.46,0.0,0.3221,0.00016,26.63219]
[1778137809285,29.51,81451.46,0.0,0.3221,0.00016,26.63219]
[1778137809985,29.51,81451.46,0.0,0.3221,0.00016,26.63219]
[1778137810016,29.51,81451.46,0.0,0.3221,0.00016,26.63219]
[1778137810027,29.51,81451.46,0.0,0.3221,0.00016,26.63219]
[1778137810087,29.51,81451.46,0.0,0.3221,0.00016,26.63219]
[1778137810107,29.51,81451.46,0.0,0.3221,0.00016,26.63219]
[1778137810044,29.51,81468.32,0.0,0.32486,0.00016,26.73158]
[1778137810401,29.51,81468.32,0.0,0.32486,0.00016,26.73158]
[1778137810432,29.51,81468.32,0.0,0.32486,0.00016,26.73158]
[1778137811351,29.51,81468.32,0.0,0.32486,0.00016,26.73173]
[1778137811937,29.51,81468.32,0.0,0.32486,0.00016,26.73173]
[1778137811975,29.51,81468.32,0.0,0.32486,0.00016,26.73173]
[1778137812038,29.52,81470.72,0.0,0.32526,0.00016,26.74591]
[1778137812701,29.52,81470.72,0.0,0.32526,0.00016,26.74591]
[1778137813501,29.52,81468.73,0.0,0.32494,0.00016,26.73436]
[1778137814757,29.52,81468.73,0.0,0.32494,0.00016,26.73447]
[1778137815348,29.52,81469.92,0.0,0.32514,0.00016,26.74156]
[1778137815363,29.52,81469.92,0.0,0.32514,0.00016,26.74156]
[1778137816654,29.52,81469.92,0.0,0.32514,0.00016,26.74167]
[1778137816979,29.52,81471.22,0.0,0.32536,0.00016,26.74939]
[1778137821561,29.52,81469.81,0.0,0.32514,0.00016,26.74158]
[1778137821586,29.52,81469.81,0.0,0.32514,0.00016,26.74158]
[1778137821747,29.52,81469.81,0.0,0.32514,0.00016,26.74158]
[1778137821765,29.52,81469.81,0.0,0.32514,0.00016,26.74158]
[1778137821895,29.52,81466.98,0.0,0.32468,0.00016,26.7251]
[1778137824788,29.52,81464.59,0.0,0.32429,0.00016,26.71116]
[1778137824808,29.52,81464.59,0.0,0.32429,0.00016,26.71116]
[1778137824815,29.52,81464.59,0.0,0.32429,0.00016,26.71116]
[1778137824904,29.52,81464.59,0.0,0.32429,0.00016,26.71116]
[1778137824968,29.52,81466.47,0.0,0.3246,0.00016,26.7222]
[1778137826898,29.52,81467.0,0.0,0.32469,0.00016,26.72531]
[1778137826926,29.52,81467.0,0.0,0.32469,0.00016,26.72531]
[1778137827117,29.52,81464.59,0.0,0.32429,0.00016,26.71114]
[1778137827497,29.52,81464.59,0.0,0.32429,0.00016,26.71114]
[1778137827525,29.52,81464.59,0.0,0.32429,0.00016,26.71114]
[1778137827682,29.52,81464.59,0.0,0.32429,0.00016,26.71114]
[1778137827998,29.52,81464.52,0.0,0.32428,0.00016,26.71072]
[1778137828264,29.52,81464.52,0.0,0.32428,0.00016,26.71072]
[1778137828300,29.52,81464.52,0.0,0.32428,0.00016,26.71072]
[1778137829010,29.52,81467.88,0.0,0.32483,0.00016,26.73046]
[1778137831711,29.52,81468.16,0.0,0.32488,0.00016,26.73211]
[1778137832168,29.52,81469.18,0.0,0.32502,0.00016,26.73436]
[1778137833145,29.52,81469.18,0.0,0.32502,0.00016,26.73436]
[1778137833274,29.52,81464.36,0.0,0.32423,0.00016,26.70606]
[1778137835900,29.52,81469.31,0.0,0.32505,0.00016,26.73514]
[1778137836843,29.52,81469.43,0.0,0.32507,0.00016,26.73584]
[1778137841870,29.52,81466.29,0.0,0.32455,0.00016,26.71748]
[1778137845403,29.52,81468.77,0.0,0.32496,0.00016,26.73208]
[1778137845682,29.52,81468.77,0.0,0.32496,0.00016,26.73208]
[1778137845723,29.52,81468.77,0.0,0.32496,0.00016,26.73208]
[1778137845856,29.52,81468.77,0.0,0.32496,0.00016,26.73208]
[1778137845879,29.52,81468.81,0.0,0.32497,0.00016,26.73232]
[1778137846551,29.52,81468.81,0.0,0.32497,0.00016,26.73232]
[1778137846579,29.52,81468.81,0.0,0.32497,0.00016,26.73232]
[1778137846886,29.52,81456.11,0.0,0.32288,0.00016,26.65739]
[1778137847845,29.52,81456.11,0.0,0.32288,0.00016,26.65739]
[1778137847859,29.52,81456.11,0.0,0.32288,0.00016,26.65739]
[1778137847991,29.52,81456.11,0.0,0.32288,0.00016,26.65739]
[1778137848142,29.52,81458.0,0.0,0.32319,0.00016,26.66848]
[1778137848803,29.52,81458.0,0.0,0.32319,0.00016,26.66848]
[1778137849970,29.52,81458.0,0.0,0.32319,0.00016,26.66838]
[1778137850127,29.52,81455.51,0.0,0.32278,0.00016,26.65354]
[1778137850930,29.52,81455.51,0.0,0.32278,0.00016,26.65354]
[1778137850984,29.52,81455.51,0.0,0.32278,0.00016,26.65354]
[1778137851876,29.52,81460.15,0.0,0.32353,0.00016,26.68086]
[1778137851881,29.52,81460.15,0.0,0.32353,0.00016,26.68086]
[1778137851973,29.52,81460.15,0.0,0.32353,0.00016,26.68086]
[1778137852099,29.52,81460.15,0.0,0.32353,0.00016,26.68086]
[1778137852173,29.52,81462.99,0.0,0.32399,0.00016,26.6975]
[1778137852870,29.52,81462.99,0.0,0.32399,0.00016,26.6975]
[1778137852907,29.52,81462.99,0.0,0.32399,0.00016,26.6975]
[1778137853526,29.52,81466.3,0.0,0.32453,0.00016,26.71683]
[1778137853536,29.52,81466.3,0.0,0.32453,0.00016,26.71683]
[1778137857958,29.52,81466.86,0.0,0.32461,0.00016,26.71954]
[1778137857964,29.52,81466.86,0.0,0.32461,0.00016,26.71954]
[1778137858167,29.52,81469.42,0.0,0.32503,0.00016,26.73462]
[1778137860075,29.52,81469.42,0.0,0.32503,0.00016,26.73469]
[1778137860125,29.52,81469.42,0.0,0.32503,0.00016,26.73469]
[1778137860180,29.52,81469.42,0.0,0.32503,0.00016,26.73469]
[1778137860213,29.52,81469.42,0.0,0.32503,0.00016,26.73469]
[1778137860298,29.52,81473.38,0.0,0.32569,0.00016,26.758]
[1778137860335,29.52,81473.38,0.0,0.32569,0.00016,26.758]
[1778137862034,29.52,81476.79,0.0,0.32625,0.00016,26.77803]
[1778137862048,29.52,81478.41,0.0,0.32652,0.00016,26.78759]
[1778137862673,29.52,81478.41,0.0,0.32652,0.00016,26.78759]
[1778137862703,29.52,81478.41,0.0,0.32652,0.00016,26.78759]
[1778137863149,29.52,81478.41,0.0,0.32652,0.00016,26.78759]
[1778137863468,29.52,81478.41,0.0,0.32652,0.00016,26.78769]
[1778137864128,29.52,81486.65,0.0,0.32788,0.00016,26.8356]
[1778137865358,29.52,81485.37,0.0,0.32767,0.00016,26.82826]
[1778137866078,29.52,81485.37,0.0,0.32767,0.00016,26.82826]
[1778137866219,29.52,81484.7,0.0,0.32757,0.00016,26.82444]
[1778137867179,29.52,81484.7,0.0,0.32757,0.00016,26.82444]
[1778137867211,29.52,81484.7,0.0,0.32757,0.00016,26.82444]
[1778137868066,29.52,81487.29,0.0,0.328,0.00016,26.83954]
[1778137872020,29.52,81488.66,0.0,0.32823,0.00016,26.84757]
[1778137872121,29.52,81485.7,0.0,0.32774,0.00016,26.83049]
[1778137872637,29.52,81485.7,0.0,0.32774,0.00016,26.83049]
[1778137872652,29.52,81485.7,0.0,0.32774,0.00016,26.83049]
[1778137873166,29.52,81485.7,0.0,0.32774,0.00016,26.83049]
[1778137873191,29.52,81485.7,0.0,0.32774,0.00016,26.83049]
[1778137873847,29.52,81481.07,0.0,0.32698,0.00016,26.80368]
[1778137873877,29.52,81481.07,0.0,0.32698,0.00016,26.80368]
[1778137874206,29.52,81481.07,0.0,0.32698,0.00016,26.80368]
[1778137875094,29.52,81485.39,0.0,0.32769,0.00016,26.82883]
[1778137880129,29.52,81488.52,0.0,0.32821,0.00016,26.84712]
[1778137880677,29.52,81488.52,0.0,0.32821,0.00016,26.84712]
[1778137880946,29.52,81488.52,0.0,0.32821,0.00016,26.84712]
[1778137880996,29.52,81488.52,0.0,0.32821,0.00016,26.84712]
[1778137881137,29.52,81489.55,0.0,0.32838,0.00016,26.8531]
[1778137882143,29.52,81473.36,0.0,0.32572,0.00016,26.75914]
[1778137882356,29.52,81473.36,0.0,0.32572,0.00016,26.75914]
[1778137882469,29.52,81473.36,0.0,0.32572,0.00016,26.75914]
[1778137883035,29.52,81473.36,0.0,0.32572,0.00016,26.75914]
[1778137883070,29.52,81473.36,0.0,0.32572,0.00016,26.75914]
[1778137883150,29.52,81463.36,0.0,0.32407,0.00016,26.70033]
[1778137883651,29.52,81463.36,0.0,0.32407,0.00016,26.70033]
[1778137883805,29.52,81463.36,0.0,0.32407,0.00016,26.70033]
[1778137884157,29.52,81474.46,0.0,0.32589,0.00016,26.76523]
[1778137884393,29.52,81474.46,0.0,0.32589,0.00016,26.76523]
[1778137884396,29.52,81474.46,0.0,0.32589,0.00016,26.76523]
[1778137884406,29.52,81474.46,0.0,0.32589,0.00016,26.76523]
[1778137884602,29.52,81474.46,0.0,0.32589,0.00016,26.76523]
[1778137885144,29.52,81474.46,0.0,0.32589,0.00016,26.76523]
[1778137885160,29.52,81474.46,0.0,0.32589,0.00016,26.76523]
[1778137885170,29.52,81477.89,0.0,0.32646,0.00016,26.78533]
[1778137886039,29.52,81477.89,0.0,0.32646,0.00016,26.78533]
[1778137886042,29.52,81477.89,0.0,0.32646,0.00016,26.78533]
[1778137886049,29.52,81477.89,0.0,0.32646,0.00016,26.78533]
[1778137886172,29.52,81477.89,0.0,0.32646,0.00016,26.78542]
[1778137891206,29.52,81475.82,0.0,0.32612,0.00016,26.77009]
[1778137895240,29.53,81475.44,0.0,0.32606,0.00016,26.76817]
[1778137895253,29.53,81477.35,0.0,0.32638,0.00016,26.7794]
[1778137895905,29.53,81477.35,0.0,0.32638,0.00016,26.7794]
[1778137895930,29.53,81477.35,0.0,0.32638,0.00016,26.7794]
[1778137896244,29.53,81481.49,0.0,0.32706,0.00016,26.80363]
[1778137897200,29.53,81481.49,0.0,0.32706,0.00016,26.80363]
[1778137897230,29.53,81481.49,0.0,0.32706,0.00016,26.80363]
[1778137902283,29.53,81479.66,0.0,0.32678,0.00016,26.7935]
[1778137907318,29.53,81480.7,0.0,0.32696,0.00016,26.79991]
[1778137912353,29.53,81480.08,0.0,0.32687,0.00016,26.79665]
[1778137917387,29.54,81480.9,0.0,0.32701,0.00016,26.80169]
[1778137918771,29.54,81480.9,0.0,0.32701,0.00016,26.80169]
[1778137918807,29.54,81480.9,0.0,0.32701,0.00016,26.80169]
[1778137924163,29.54,81488.72,0.0,0.32831,0.00016,26.84719]
[1778137926167,29.54,81488.32,0.0,0.32824,0.00016,26.84489]
[1778137926187,29.54,81488.32,0.0,0.32824,0.00016,26.84489]
[1778137926223,29.54,81497.09,0.0,0.32969,0.00016,26.89533]
[1778137930060,29.54,81501.59,0.0,0.33042,0.00017,26.92096]
[1778137930064,29.54,81501.59,0.0,0.33042,0.00017,26.92096]
[1778137930298,29.54,81501.64,0.0,0.33043,0.00017,26.92114]
[1778137932009,29.54,81500.9,0.0,0.33031,0.00017,26.91686]
[1778137932033,29.54,81500.9,0.0,0.33031,0.00017,26.91686]
[1778137932236,29.54,81500.9,0.0,0.33031,0.00017,26.91686]
[1778137932257,29.54,81500.4,0.0,0.33022,0.00017,26.914]
[1778137937292,29.53,81500.51,0.0,0.33024,0.00017,26.91446]
[1778137937402,29.53,81500.73,0.0,0.33027,0.00017,26.91568]
[1778137937920,29.53,81506.92,0.0,0.33129,0.00017,26.95094]
[1778137938828,29.53,81506.92,0.0,0.33129,0.00017,26.95094]
[1778137938830,29.53,81506.92,0.0,0.33129,0.00017,26.95094]
[1778137938860,29.53,81506.92,0.0,0.33129,0.00017,26.95094]
[1778137938961,29.53,81511.78,0.0,0.3321,0.00017,26.9785]
[1778137940820,29.53,81511.78,0.0,0.33209,0.00017,26.97843]
[1778137940833,29.53,81511.78,0.0,0.33209,0.00017,26.97843]
[1778137941312,29.53,81523.67,0.0,0.33406,0.00017,27.04532]
[1778137941341,29.53,81523.67,0.0,0.33406,0.00017,27.04532]
[1778137941450,29.53,81523.67,0.0,0.33406,0.00017,27.04532]
[1778137941606,29.53,81523.67,0.0,0.33406,0.00017,27.04532]
[1778137942174,29.53,81523.67,0.0,0.33406,0.00017,27.04532]
[1778137942218,29.53,81528.8,0.0,0.33491,0.00017,27.07406]
[1778137942333,29.53,81528.8,0.0,0.33491,0.00017,27.07406]
[1778137942340,29.53,81528.8,0.0,0.33491,0.00017,27.07406]
[1778137942509,29.53,81528.8,0.0,0.33491,0.00017,27.07406]
[1778137942865,29.53,81533.97,0.0,0.33576,0.00017,27.10278]
[1778137943784,29.53,81543.55,0.0,0.33735,0.00017,27.15576]
[1778137944972,29.53,81543.55,0.0,0.33735,0.00017,27.15576]
[1778137945037,29.53,81543.55,0.0,0.33735,0.00017,27.15576]
[1778137945242,29.53,81545.06,0.0,0.3376,0.00017,27.16418]
[1778137946204,29.53,81545.06,0.0,0.3376,0.00017,27.16418]
[1778137946219,29.53,81545.06,0.0,0.3376,0.00017,27.16418]
[1778137946412,29.53,81547.72,0.0,0.33805,0.00017,27.17888]
[1778137946597,29.53,81547.72,0.0,0.33805,0.00017,27.17892]
[1778137951633,29.53,81555.24,0.0,0.33926,0.00017,27.21581]
[1778137955756,29.53,81553.26,0.0,0.33893,0.00017,27.20497]
[1778137958594,29.52,81550.09,0.0,0.33838,0.00017,27.18689]
[1778137962363,29.52,81558.66,0.0,0.3398,0.00017,27.23341]
[1778137967390,29.52,81562.57,0.0,0.34045,0.00017,27.2547]
[1778137972400,29.52,81557.36,0.0,0.33957,0.00017,27.22603]
[1778137972664,29.52,81557.36,0.0,0.33957,0.00017,27.22603]
[1778137973383,29.52,81559.47,0.0,0.33991,0.00017,27.23731]
[1778137975473,29.51,81559.83,0.0,0.33996,0.00017,27.23881]
[1778137976638,29.51,81556.4,0.0,0.33939,0.00017,27.22008]
[1778137980908,29.51,81554.01,0.0,0.33896,0.00017,27.20609]
[1778137981082,29.51,81554.01,0.0,0.33896,0.00017,27.20609]
[1778137981279,29.51,81557.68,0.0,0.33957,0.00017,27.22598]
[1778137983793,29.51,81561.06,0.0,0.34012,0.00017,27.24401]
[1778137984434,29.5,81561.06,0.0,0.34011,0.00017,27.24378]
[1778137984895,29.5,81561.06,0.0,0.34011,0.00017,27.24378]
[1778137990020,29.5,81564.55,0.0,0.34069,0.00017,27.26286]
[1778137992552,29.5,81565.24,0.0,0.34081,0.00017,27.26663]
[1778137992580,29.5,81565.24,0.0,0.34081,0.00017,27.26663]
[1778137993071,29.5,81565.24,0.0,0.34081,0.00017,27.26663]
[1778137993167,29.5,81568.77,0.0,0.3414,0.00017,27.28578]
[1778137995084,29.5,81568.77,0.0,0.3414,0.00017,27.28578]
[1778137996969,29.5,81562.31,0.0,0.34032,0.00017,27.25066]
[1778137997145,29.5,81562.31,0.0,0.34032,0.00017,27.25066]
[1778137997159,29.5,81562.31,0.0,0.34032,0.00017,27.25066]
[1778137999220,29.51,81564.91,0.0,0.34076,0.00017,27.26485]
[1778137999831,29.51,81564.53,0.0,0.34069,0.00017,27.26279]
[1778138004855,29.51,81565.06,0.0,0.34078,0.00017,27.26569]
[1778138009301,29.51,81565.24,0.0,0.34081,0.00017,27.26667]
[1778138009311,29.51,81565.24,0.0,0.34081,0.00017,27.26667]
[1778138009316,29.51,81565.24,0.0,0.34081,0.00017,27.26667]
[1778138013366,29.51,81558.91,0.0,0.33974,0.00017,27.22855]
[1778138014274,29.51,81566.21,0.0,0.34096,0.00017,27.26836]
[1778138014707,29.51,81566.21,0.0,0.34096,0.00017,27.26836]
[1778138015072,29.51,81566.21,0.0,0.34096,0.00017,27.26836]
[1778138015399,29.51,81566.21,0.0,0.34096,0.00017,27.26836]
[1778138015680,29.51,81567.41,0.0,0.34116,0.00017,27.27488]
[1778138016088,29.51,81566.98,0.0,0.34109,0.00017,27.27256]
[1778138017421,29.51,81568.19,0.0,0.34129,0.00017,27.27912]
[1778138018206,29.51,81571.25,0.0,0.3418,0.00017,27.29569]
[1778138019025,29.51,81571.25,0.0,0.3418,0.00017,27.29569]
[1778138019355,29.51,81573.13,0.0,0.34212,0.00017,27.30583]
[1778138021724,29.51,81576.49,0.0,0.34268,0.00017,27.32389]
[1778138023110,29.51,81576.49,0.0,0.34268,0.00017,27.32384]
[1778138023289,29.51,81576.49,0.0,0.34268,0.00017,27.32384]
[1778138023295,29.51,81573.1,0.0,0.34211,0.00017,27.30553]
[1778138023710,29.51,81573.1,0.0,0.34211,0.00017,27.30553]
[1778138024821,29.5,81573.1,0.0,0.34211,0.00017,27.30549]
[1778138024835,29.5,81573.1,0.0,0.34211,0.00017,27.30549]
[1778138025539,29.5,81570.16,0.0,0.34161,0.00017,27.28957]
[1778138026159,29.5,81569.42,0.0,0.34149,0.00017,27.28555]
[1778138028783,29.5,81569.79,0.0,0.34155,0.00017,27.28751]
[1778138028824,29.5,81569.79,0.0,0.34155,0.00017,27.28751]
[1778138028927,29.5,81569.79,0.0,0.34155,0.00017,27.28751]
[1778138029179,29.5,81568.87,0.0,0.34139,0.00017,27.2825]
[1778138029597,29.5,81568.87,0.0,0.34139,0.00017,27.2825]
[1778138029625,29.5,81568.87,0.0,0.34139,0.00017,27.2825]
[1778138030186,29.5,81570.87,0.0,0.34173,0.00017,27.29331]
[1778138031622,29.5,81573.24,0.0,0.34213,0.00017,27.30612]
[1778138032708,29.5,81574.21,0.0,0.34229,0.00017,27.31136]
[1778138032733,29.5,81574.21,0.0,0.34229,0.00017,27.31136]
[1778138033207,29.5,81574.73,0.0,0.34237,0.00017,27.31416]
[1778138034214,29.5,81584.43,0.0,0.344,0.00017,27.36622]
[1778138035208,29.5,81584.43,0.0,0.344,0.00017,27.36622]
[1778138035309,29.51,81585.44,0.0,0.34418,0.00017,27.37179]
[1778138036005,29.51,81585.44,0.0,0.34418,0.00017,27.37179]
[1778138036148,29.51,81585.44,0.0,0.34418,0.00017,27.37179]
[1778138036249,29.51,81586.62,0.0,0.34438,0.00017,27.37825]
[1778138036673,29.51,81586.62,0.0,0.34438,0.00017,27.37825]
[1778138037171,29.51,81586.62,0.0,0.34438,0.00017,27.37825]
[1778138041909,29.51,81588.33,0.0,0.34469,0.00017,27.38806]
[1778138041943,29.51,81588.33,0.0,0.34469,0.00017,27.38806]
[1778138042598,29.51,81590.17,0.0,0.345,0.00017,27.39797]
[1778138042632,29.51,81590.17,0.0,0.345,0.00017,27.39797]
[1778138043009,29.51,81590.17,0.0,0.345,0.00017,27.39797]
[1778138043049,29.51,81590.17,0.0,0.345,0.00017,27.39797]
[1778138043800,29.51,81588.98,0.0,0.34481,0.00017,27.39176]
[1778138044417,29.51,81590.91,0.0,0.34514,0.00017,27.40224]
[1778138045416,29.51,81590.91,0.0,0.34514,0.00017,27.40224]
[1778138045446,29.51,81590.91,0.0,0.34514,0.00017,27.40224]
[1778138048039,29.51,81590.4,0.0,0.34506,0.00017,27.39972]
[1778138049887,29.52,81592.82,0.0,0.34547,0.00017,27.41283]
[1778138050328,29.52,81592.82,0.0,0.34547,0.00017,27.41283]
[1778138051144,29.52,81592.82,0.0,0.34547,0.00017,27.41283]
[1778138051913,29.52,81593.01,0.0,0.34551,0.00017,27.41392]
[1778138051949,29.52,81593.01,0.0,0.34551,0.00017,27.41392]
[1778138056962,29.52,81591.88,0.0,0.34533,0.00017,27.40837]
[1778138060608,29.52,81590.98,0.0,0.34519,0.00017,27.40381]
[1778138061405,29.52,81591.82,0.0,0.34533,0.00017,27.40835]
[1778138062074,29.52,81591.82,0.0,0.34533,0.00017,27.40835]
[1778138062420,29.52,81603.08,0.0,0.34723,0.00017,27.46787]
[1778138062657,29.52,81603.08,0.0,0.34723,0.00017,27.46787]
[1778138062844,29.52,81603.08,0.0,0.34723,0.00017,27.46787]
[1778138062889,29.52,81603.08,0.0,0.34723,0.00017,27.46787]
[1778138063039,29.52,81603.08,0.0,0.34723,0.00017,27.46787]
[1778138063065,29.52,81603.08,0.0,0.34723,0.00017,27.46787]
[1778138063146,29.52,81603.08,0.0,0.34723,0.00017,27.46787]
[1778138063178,29.52,81603.08,0.0,0.34723,0.00017,27.46787]
[1778138063198,29.52,81603.08,0.0,0.34723,0.00017,27.46787]
[1778138063250,29.52,81603.08,0.0,0.34723,0.00017,27.46787]
[1778138063278,29.52,81603.08,0.0,0.34723,0.00017,27.46787]
[1778138063419,29.52,81611.23,0.0,0.3486,0.00017,27.5105]
[1778138063450,29.52,81611.23,0.0,0.3486,0.00017,27.5105]
[1778138063457,29.52,81611.23,0.0,0.3486,0.00017,27.5105]
[1778138063849,29.52,81611.23,0.0,0.3486,0.00017,27.5105]
[1778138063855,29.52,81611.23,0.0,0.3486,0.00017,27.5105]
[1778138063875,29.52,81611.23,0.0,0.3486,0.00017,27.5105]
[1778138063985,29.52,81611.23,0.0,0.3486,0.00017,27.5105]
[1778138064042,29.52,81611.23,0.0,0.3486,0.00017,27.5105]
[1778138064426,29.52,81622.28,0.0,0.35046,0.00017,27.5678]
[1778138064735,29.52,81622.28,0.0,0.35046,0.00017,27.5678]
[1778138064762,29.52,81622.28,0.0,0.35046,0.00017,27.5678]
[1778138064785,29.52,81622.28,0.0,0.35046,0.00017,27.5678]
[1778138064941,29.52,81622.28,0.0,0.35046,0.00017,27.5678]
[1778138065434,29.52,81640.48,0.0,0.35355,0.00017,27.66106]
[1778138065496,29.52,81640.48,0.0,0.35355,0.00017,27.66106]
[1778138065636,29.52,81640.48,0.0,0.35355,0.00017,27.66106]
[1778138065663,29.52,81640.48,0.0,0.35355,0.00017,27.66106]
[1778138065775,29.52,81640.48,0.0,0.35355,0.00017,27.66106]
[1778138066016,29.52,81640.48,0.0,0.35355,0.00017,27.66106]
[1778138066049,29.52,81640.48,0.0,0.35355,0.00017,27.66106]
[1778138066170,29.52,81640.48,0.0,0.35355,0.00017,27.66106]
[1778138066440,29.52,81649.31,0.0,0.35505,0.00017,27.70583]
[1778138066770,29.52,81649.31,0.0,0.35505,0.00017,27.70583]
[1778138066801,29.52,81649.31,0.0,0.35505,0.00017,27.70583]
[1778138068183,29.53,81654.03,0.0,0.35585,0.00017,27.72956]
[1778138068259,29.53,81654.03,0.0,0.35585,0.00017,27.72956]
[1778138068280,29.53,81654.03,0.0,0.35585,0.00017,27.72956]
[1778138068451,29.53,81653.59,0.0,0.35578,0.00017,27.72736]
[1778138068874,29.53,81653.59,0.0,0.35578,0.00017,27.72736]
[1778138068917,29.53,81653.59,0.0,0.35578,0.00017,27.72736]
[1778138068927,29.53,81653.59,0.0,0.35578,0.00017,27.72736]
[1778138069120,29.53,81653.59,0.0,0.35578,0.00017,27.72736]
[1778138069182,29.53,81653.59,0.0,0.35578,0.00017,27.72736]
[1778138069205,29.53,81653.59,0.0,0.35578,0.00017,27.72736]
[1778138069467,29.53,81652.07,0.0,0.35552,0.00017,27.71981]
[1778138069675,29.53,81652.07,0.0,0.35552,0.00017,27.71981]
[1778138070244,29.53,81652.07,0.0,0.35552,0.00017,27.71981]
[1778138070624,29.52,81644.55,0.0,0.35424,0.00017,27.68185]
[1778138070649,29.52,81644.55,0.0,0.35424,0.00017,27.68185]
[1778138070806,29.52,81644.55,0.0,0.35424,0.00017,27.68185]
[1778138070860,29.52,81644.55,0.0,0.35424,0.00017,27.68185]
[1778138071339,29.52,81644.55,0.0,0.35424,0.00017,27.68185]
[1778138071364,29.52,81644.55,0.0,0.35424,0.00017,27.68185]
[1778138071944,29.52,81641.84,0.0,0.35376,0.00017,27.66431]
[1778138071959,29.52,81641.84,0.0,0.35376,0.00017,27.66431]
[1778138072113,29.52,81641.84,0.0,0.35376,0.00017,27.66431]
[1778138072139,29.52,81641.84,0.0,0.35376,0.00017,27.66431]
[1778138072607,29.52,81641.8,0.0,0.35375,0.00017,27.66402]
[1778138072623,29.52,81641.8,0.0,0.35375,0.00017,27.66402]
[1778138073238,29.52,81641.8,0.0,0.35375,0.00017,27.66402]
[1778138073280,29.52,81641.8,0.0,0.35375,0.00017,27.66402]
[1778138073473,29.52,81641.8,0.0,0.35375,0.00017,27.66402]
[1778138073500,29.52,81645.64,0.0,0.3544,0.00017,27.68333]
[1778138074120,29.52,81645.64,0.0,0.3544,0.00017,27.68333]
[1778138074496,29.52,81641.69,0.0,0.35372,0.00017,27.66328]
[1778138076306,29.52,81636.53,0.0,0.35285,0.00017,27.63707]
[1778138076312,29.52,81636.53,0.0,0.35285,0.00017,27.63707]
[1778138076393,29.52,81634.54,0.0,0.35251,0.00017,27.62687]
[1778138077399,29.52,81634.54,0.0,0.35251,0.00017,27.62687]
[1778138077809,29.52,81634.31,0.0,0.35247,0.00017,27.62564]
[1778138078326,29.52,81634.31,0.0,0.35247,0.00017,27.62564]
[1778138078333,29.52,81634.31,0.0,0.35247,0.00017,27.62564]
[1778138078478,29.52,81635.44,0.0,0.35266,0.00017,27.63128]
[1778138079009,29.52,81635.44,0.0,0.35266,0.00017,27.63128]
[1778138079099,29.52,81635.44,0.0,0.35266,0.00017,27.63128]
[1778138079127,29.52,81635.44,0.0,0.35266,0.00017,27.63128]
[1778138079144,29.52,81635.44,0.0,0.35266,0.00017,27.63128]
[1778138079150,29.52,81635.44,0.0,0.35266,0.00017,27.63128]
[1778138079239,29.52,81635.44,0.0,0.35266,0.00017,27.63128]
[1778138079249,29.52,81635.44,0.0,0.35266,0.00017,27.63128]
[1778138079299,29.52,81629.79,0.0,0.3517,0.00017,27.60241]
[1778138080340,29.52,81629.79,0.0,0.3517,0.00017,27.60241]
[1778138080361,29.52,81629.79,0.0,0.3517,0.00017,27.60241]
[1778138080381,29.52,81629.79,0.0,0.3517,0.00017,27.60241]
[1778138081786,29.52,81636.89,0.0,0.3529,0.00017,27.63858]
[1778138081816,29.52,81636.89,0.0,0.3529,0.00017,27.63858]
[1778138082239,29.52,81636.89,0.0,0.3529,0.00017,27.63858]
[1778138082244,29.52,81636.89,0.0,0.3529,0.00017,27.63858]
[1778138082249,29.52,81636.89,0.0,0.3529,0.00017,27.63858]
[1778138082333,29.52,81636.89,0.0,0.3529,0.00017,27.63858]
[1778138082406,29.52,81636.89,0.0,0.3529,0.00017,27.63858]
[1778138083632,29.52,81645.09,0.0,0.35428,0.00017,27.67993]
[1778138083635,29.52,81645.09,0.0,0.35428,0.00017,27.67993]
[1778138083655,29.52,81645.09,0.0,0.35428,0.00017,27.67993]
[1778138083721,29.52,81645.09,0.0,0.35428,0.00017,27.67993]
[1778138083741,29.52,81645.09,0.0,0.35428,0.00017,27.67993]
[1778138084195,29.52,81645.09,0.0,0.35428,0.00017,27.67993]
[1778138084426,29.52,81645.09,0.0,0.35428,0.00017,27.67993]
[1778138084981,29.52,81650.39,0.0,0.35518,0.00017,27.70655]
[1778138090881,29.51,81644.71,0.0,0.3542,0.00017,27.67745]
[1778138090899,29.51,81644.71,0.0,0.3542,0.00017,27.67745]
[1778138092829,29.51,81649.94,0.0,0.35508,0.00017,27.70364]
[1778138092836,29.51,81649.94,0.0,0.35508,0.00017,27.70364]
[1778138092954,29.51,81649.94,0.0,0.35508,0.00017,27.70364]
[1778138093137,29.51,81649.94,0.0,0.35508,0.00017,27.70364]
[1778138093160,29.51,81649.94,0.0,0.35508,0.00017,27.70364]
[1778138093169,29.51,81655.08,0.0,0.35594,0.00017,27.72933]
[1778138094134,29.51,81655.08,0.0,0.35594,0.00017,27.72933]
[1778138094162,29.51,81655.08,0.0,0.35594,0.00017,27.72933]
[1778138094555,29.51,81657.97,0.0,0.35643,0.00017,27.74366]
[1778138095252,29.51,81658.57,0.0,0.35654,0.00017,27.74673]
[1778138096526,29.51,81658.57,0.0,0.35653,0.00017,27.74662]
[1778138096685,29.51,81652.46,0.0,0.35549,0.00017,27.71594]
[1778138100300,29.51,81649.11,0.0,0.35491,0.00017,27.6989]
[1778138100308,29.51,81649.11,0.0,0.35491,0.00017,27.6989]
[1778138100311,29.51,81649.11,0.0,0.35491,0.00017,27.6989]
[1778138100432,29.51,81649.11,0.0,0.35491,0.00017,27.6989]
[1778138100493,29.51,81650.3,0.0,0.35511,0.00017,27.70479]
[1778138103699,29.51,81658.31,0.0,0.35646,0.00017,27.7447]
[1778138108735,29.51,81660.56,0.0,0.35685,0.00017,27.75597]
[1778138111007,29.51,81658.64,0.0,0.35652,0.00017,27.74629]
[1778138112196,29.5,81659.9,0.0,0.35673,0.00017,27.75238]
[1778138112808,29.5,81661.02,0.0,0.35692,0.00017,27.75795]
[1778138112837,29.51,81655.84,0.0,0.35604,0.00017,27.73221]
[1778138113890,29.51,81655.84,0.0,0.35604,0.00017,27.73221]
[1778138119879,29.5,81659.06,0.0,0.35658,0.00017,27.74814]
[1778138119892,29.5,81659.06,0.0,0.35658,0.00017,27.74814]
[1778138120397,29.5,81659.06,0.0,0.35658,0.00017,27.74814]
[1778138120424,29.5,81659.06,0.0,0.35658,0.00017,27.74814]
[1778138120442,29.5,81659.06,0.0,0.35658,0.00017,27.74814]
[1778138122963,29.5,81661.33,0.0,0.35696,0.00017,27.75939]
[1778138123396,29.5,81660.38,0.0,0.3568,0.00017,27.75458]
[1778138123986,29.5,81660.38,0.0,0.3568,0.00017,27.75458]
[1778138126213,29.5,81658.73,0.0,0.35651,0.00017,27.74618]
[1778138126226,29.5,81658.73,0.0,0.35651,0.00017,27.74618]
[1778138126861,29.5,81656.51,0.0,0.35613,0.00017,27.735]
[1778138126883,29.5,81656.51,0.0,0.35613,0.00017,27.735]
[1778138128581,29.5,81659.18,0.0,0.35658,0.00017,27.74817]
[1778138129385,29.5,81659.18,0.0,0.35658,0.00017,27.74817]
[1778138130580,29.5,81661.32,0.0,0.35694,0.00017,27.75884]
[1778138130605,29.5,81661.32,0.0,0.35694,0.00017,27.75884]
[1778138131075,29.5,81661.32,0.0,0.35694,0.00017,27.75884]
[1778138131092,29.5,81661.34,0.0,0.35693,0.00017,27.7554]
[1778138134823,29.5,81658.31,0.0,0.35642,0.00017,27.74022]
[1778138134857,29.5,81658.31,0.0,0.35642,0.00017,27.74022]
[1778138134916,29.5,81658.31,0.0,0.35642,0.00017,27.74022]
[1778138135131,29.5,81658.31,0.0,0.35642,0.00017,27.74022]
[1778138135261,29.5,81658.31,0.0,0.35642,0.00017,27.74022]
[1778138135339,29.5,81658.31,0.0,0.35642,0.00017,27.74022]
[1778138135406,29.5,81658.31,0.0,0.35642,0.00017,27.74022]
[1778138135430,29.5,81658.31,0.0,0.35642,0.00017,27.74022]
[1778138135521,29.5,81658.31,0.0,0.35642,0.00017,27.74022]
[1778138135680,29.5,81661.55,0.0,0.35696,0.00017,27.75628]
[1778138136181,29.5,81661.55,0.0,0.35696,0.00017,27.75628]
[1778138136474,29.5,81672.54,0.0,0.35883,0.00017,27.81057]
[1778138138487,29.5,81674.55,0.0,0.35918,0.00017,27.8206]
[1778138138724,29.5,81674.55,0.0,0.35918,0.00017,27.8206]
[1778138138744,29.5,81674.55,0.0,0.35918,0.00017,27.8206]
[1778138139216,29.5,81674.55,0.0,0.35918,0.00017,27.8206]
[1778138139322,29.5,81674.55,0.0,0.35918,0.00017,27.8206]
[1778138139529,29.5,81673.57,0.0,0.35901,0.00017,27.81588]
[1778138141250,29.5,81672.96,0.0,0.35891,0.00017,27.81293]
[1778138141373,29.5,81674.58,0.0,0.35919,0.00017,27.82089]
[1778138145035,29.5,81672.37,0.0,0.35882,0.00017,27.81015]
[1778138145373,29.5,81672.37,0.0,0.35882,0.00017,27.81015]
[1778138145701,29.5,81668.85,0.0,0.35822,0.00017,27.79284]
[1778138145721,29.5,81668.85,0.0,0.35822,0.00017,27.79284]
[1778138146765,29.5,81668.85,0.0,0.35822,0.00017,27.79288]
[1778138146798,29.5,81668.85,0.0,0.35822,0.00017,27.79288]
[1778138153023,29.5,81674.28,0.0,0.35915,0.00017,27.81985]
[1778138154381,29.5,81662.42,0.0,0.35714,0.00017,27.76131]
[1778138154940,29.5,81662.42,0.0,0.35714,0.00017,27.76131]
[1778138155439,29.5,81662.42,0.0,0.35714,0.00017,27.76131]
[1778138155453,29.5,81662.42,0.0,0.35714,0.00017,27.76131]
[1778138155496,29.5,81657.88,0.0,0.35636,0.00017,27.7386]
[1778138156418,29.5,81657.88,0.0,0.35636,0.00017,27.7386]
[1778138156736,29.5,81654.93,0.0,0.35586,0.00017,27.72372]
[1778138156854,29.5,81654.93,0.0,0.35586,0.00017,27.72372]
[1778138157125,29.5,81654.93,0.0,0.35586,0.00017,27.72372]
[1778138157150,29.5,81654.93,0.0,0.35586,0.00017,27.72372]
[1778138157415,29.5,81654.93,0.0,0.35586,0.00017,27.72372]
[1778138157512,29.5,81654.93,0.0,0.35586,0.00017,27.72372]
[1778138157557,29.5,81648.09,0.0,0.35469,0.00017,27.6891]
[1778138157615,29.5,81648.09,0.0,0.35469,0.00017,27.6891]
[1778138158286,29.5,81648.09,0.0,0.35469,0.00017,27.6891]
[1778138158547,29.5,81632.04,0.0,0.35197,0.00017,27.60747]
[1778138158893,29.5,81632.04,0.0,0.35197,0.00017,27.60747]
[1778138158901,29.5,81632.04,0.0,0.35197,0.00017,27.60747]
[1778138158945,29.5,81632.04,0.0,0.35197,0.00017,27.60747]
[1778138159004,29.5,81632.04,0.0,0.35197,0.00017,27.60747]
[1778138159056,29.5,81632.04,0.0,0.35197,0.00017,27.60747]
[1778138159710,29.5,81626.49,0.0,0.35103,0.00017,27.57898]
[1778138159899,29.5,81626.49,0.0,0.35103,0.00017,27.57898]
[1778138160226,29.5,81626.49,0.0,0.35103,0.00017,27.57898]
[1778138160537,29.5,81626.49,0.0,0.35103,0.00017,27.57898]
[1778138160577,29.5,81628.63,0.0,0.35139,0.00017,27.58992]
[1778138161577,29.5,81628.63,0.0,0.35139,0.00017,27.58992]
[1778138161581,29.5,81631.52,0.0,0.35188,0.00017,27.60471]
[1778138164737,29.5,81628.9,0.0,0.35143,0.00017,27.59118]
[1778138167270,29.5,81624.35,0.0,0.35066,0.00017,27.56774]
[1778138167284,29.5,81624.35,0.0,0.35066,0.00017,27.56774]
[1778138167522,29.5,81621.86,0.0,0.35024,0.00017,27.55486]
[1778138167631,29.5,81621.86,0.0,0.35024,0.00017,27.55486]
[1778138168152,29.5,81621.86,0.0,0.35024,0.00017,27.55486]
[1778138170738,29.5,81619.46,0.0,0.34983,0.00017,27.54244]
[1778138170823,29.5,81619.46,0.0,0.34983,0.00017,27.54244]
[1778138171146,29.5,81619.46,0.0,0.34983,0.00017,27.54244]
[1778138171786,29.5,81616.23,0.0,0.34929,0.00017,27.52569]
[1778138171905,29.5,81616.23,0.0,0.34929,0.00017,27.52569]
[1778138171945,29.5,81616.23,0.0,0.34929,0.00017,27.52569]
[1778138171977,29.5,81616.23,0.0,0.34929,0.00017,27.52569]
[1778138172065,29.5,81616.23,0.0,0.34929,0.00017,27.52569]
[1778138172083,29.5,81616.23,0.0,0.34929,0.00017,27.52569]
[1778138173266,29.5,81623.62,0.0,0.35054,0.00017,27.56398]
[1778138173269,29.5,81623.62,0.0,0.35054,0.00017,27.56398]
[1778138173381,29.5,81623.62,0.0,0.35054,0.00017,27.56398]
[1778138173722,29.5,81631.37,0.0,0.35185,0.00017,27.60384]
[1778138174287,29.5,81631.37,0.0,0.35185,0.00017,27.60384]
[1778138174323,29.5,81631.37,0.0,0.35185,0.00017,27.60384]
[1778138174428,29.5,81631.37,0.0,0.35185,0.00017,27.60384]
[1778138174485,29.5,81631.37,0.0,0.35185,0.00017,27.60384]
[1778138174583,29.5,81634.95,0.0,0.35245,0.00017,27.6221]
[1778138175743,29.5,81634.95,0.0,0.35245,0.00017,27.6221]
[1778138175790,29.5,81634.95,0.0,0.35245,0.00017,27.6221]
[1778138175874,29.5,81634.95,0.0,0.35245,0.00017,27.6221]
[1778138175894,29.5,81634.95,0.0,0.35245,0.00017,27.6221]
[1778138176231,29.5,81634.95,0.0,0.35245,0.00017,27.6221]
[1778138176298,29.5,81634.95,0.0,0.35245,0.00017,27.6221]
[1778138176408,29.5,81634.95,0.0,0.35245,0.00017,27.6221]
[1778138176435,29.5,81634.95,0.0,0.35245,0.00017,27.6221]
[1778138176536,29.5,81643.38,0.0,0.35388,0.00017,27.66492]
[1778138176607,29.5,81643.38,0.0,0.35388,0.00017,27.66492]
[1778138176965,29.5,81643.38,0.0,0.35388,0.00017,27.66492]
[1778138176971,29.5,81643.38,0.0,0.35388,0.00017,27.66492]
[1778138177372,29.5,81643.38,0.0,0.35388,0.00017,27.66492]
[1778138177555,29.5,81651.6,0.0,0.35526,0.00017,27.70624]
[1778138178382,29.5,81651.6,0.0,0.35526,0.00017,27.70624]
[1778138178419,29.5,81651.6,0.0,0.35526,0.00017,27.70624]
[1778138178457,29.5,81651.6,0.0,0.35526,0.00017,27.70624]
[1778138178520,29.5,81655.85,0.0,0.35599,0.00017,27.72756]
[1778138178918,29.5,81655.85,0.0,0.35599,0.00017,27.72756]
[1778138178931,29.5,81655.85,0.0,0.35599,0.00017,27.72756]
[1778138179230,29.5,81655.85,0.0,0.35598,0.00017,27.72745]
[1778138180458,29.5,81655.85,0.0,0.35598,0.00017,27.72745]
[1778138183837,29.49,81659.1,0.0,0.35652,0.00017,27.74324]
[1778138183840,29.49,81659.1,0.0,0.35652,0.00017,27.74324]
[1778138187286,29.49,81650.08,0.0,0.35497,0.00017,27.6976]
[1778138188142,29.49,81650.08,0.0,0.35497,0.00017,27.6976]
[1778138189024,29.49,81649.88,0.0,0.35493,0.00017,27.6965]
[1778138189076,29.49,81649.88,0.0,0.35493,0.00017,27.6965]
[1778138189555,29.49,81649.88,0.0,0.35493,0.00017,27.6965]
[1778138189561,29.49,81649.88,0.0,0.35493,0.00017,27.6965]
[1778138189612,29.49,81649.88,0.0,0.35493,0.00017,27.6965]
[1778138189661,29.49,81651.99,0.0,0.35529,0.00017,27.70701]
[1778138189835,29.49,81651.99,0.0,0.35529,0.00017,27.70701]
[1778138190308,29.49,81657.04,0.0,0.35614,0.00017,27.73222]
[1778138191923,29.49,81662.14,0.0,0.35699,0.00017,27.75411]
[1778138194370,29.49,81661.68,0.0,0.35692,0.00017,27.75194]
[1778138194936,29.49,81660.59,0.0,0.35674,0.00017,27.74658]
[1778138195134,29.49,81660.59,0.0,0.35674,0.00017,27.74658]
[1778138196477,29.49,81661.0,0.0,0.35681,0.00017,27.74871]
[1778138197221,29.49,81665.77,0.0,0.35762,0.00017,27.77249]
[1778138198048,29.49,81666.01,0.0,0.35767,0.00017,27.77375]
[1778138198078,29.49,81666.01,0.0,0.35767,0.00017,27.77375]
[1778138198375,29.49,81666.25,0.0,0.35771,0.00017,27.775]
[1778138201610,29.49,81667.7,0.0,0.35796,0.00017,27.7823]
[1778138201644,29.49,81667.97,0.0,0.35801,0.00017,27.78369]
[1778138202617,29.49,81667.97,0.0,0.35801,0.00017,27.78369]
[1778138202403,29.49,81668.27,0.0,0.35806,0.00017,27.78523]
[1778138202652,29.49,81668.27,0.0,0.35806,0.00017,27.78523]
[1778138202982,29.49,81668.27,0.0,0.35806,0.00017,27.78523]
[1778138203008,29.49,81668.27,0.0,0.35806,0.00017,27.78523]
[1778138204117,29.49,81669.21,0.0,0.35823,0.00017,27.78993]
[1778138204417,29.49,81670.67,0.0,0.35848,0.00017,27.79719]
[1778138206772,29.5,81676.77,0.0,0.35952,0.00017,27.82727]
[1778138206806,29.5,81676.77,0.0,0.35952,0.00017,27.82727]
[1778138208173,29.5,81676.51,0.0,0.35947,0.00017,27.82603]
[1778138208446,29.5,81677.48,0.0,0.35964,0.00017,27.83081]
[1778138210373,29.5,81678.33,0.0,0.35979,0.00017,27.83501]
[1778138210401,29.5,81678.33,0.0,0.35979,0.00017,27.83501]
[1778138210424,29.5,81678.33,0.0,0.35979,0.00017,27.83501]
[1778138210490,29.5,81678.33,0.0,0.35979,0.00017,27.83501]
[1778138210499,29.5,81678.33,0.0,0.35979,0.00017,27.83501]
[1778138210525,29.5,81677.13,0.0,0.35958,0.00017,27.82916]
[1778138211357,29.5,81677.13,0.0,0.35958,0.00017,27.82916]
[1778138212246,29.5,81677.01,0.0,0.35956,0.00017,27.82861]
[1778138212632,29.5,81680.02,0.0,0.36008,0.00017,27.8434]
[1778138215537,29.5,81678.95,0.0,0.3599,0.00017,27.83822]
[1778138215570,29.5,81678.95,0.0,0.3599,0.00017,27.83822]
[1778138216142,29.5,81678.2,0.0,0.35977,0.00017,27.83458]
[1778138216171,29.5,81678.2,0.0,0.35977,0.00017,27.83458]
[1778138220678,29.5,81676.12,0.0,0.35942,0.00017,27.82453]
[1778138220700,29.5,81676.12,0.0,0.35942,0.00017,27.82453]
[1778138220745,29.5,81676.12,0.0,0.35942,0.00017,27.82453]
[1778138221536,29.5,81674.06,0.0,0.35907,0.00017,27.81447]
[1778138222371,29.5,81674.06,0.0,0.35907,0.00017,27.81447]
[1778138222543,29.5,81669.88,0.0,0.35836,0.00017,27.79393]
[1778138223898,29.5,81669.38,0.0,0.35828,0.00017,27.79153]
[1778138225667,29.5,81679.45,0.0,0.36,0.00017,27.84113]
[1778138230669,29.5,81680.25,0.0,0.36015,0.00017,27.84524]
[1778138231309,29.5,81680.25,0.0,0.36015,0.00017,27.84524]
[1778138231327,29.5,81680.25,0.0,0.36015,0.00017,27.84524]
[1778138231349,29.5,81680.25,0.0,0.36015,0.00017,27.84524]
[1778138231394,29.5,81680.25,0.0,0.36015,0.00017,27.84524]
[1778138231429,29.5,81680.25,0.0,0.36015,0.00017,27.84524]
[1778138231552,29.5,81680.25,0.0,0.36015,0.00017,27.84524]
[1778138231654,29.5,81683.35,0.0,0.36067,0.00017,27.86035]
[1778138231905,29.5,81683.35,0.0,0.36067,0.00017,27.86035]
[1778138233967,29.5,81688.71,0.0,0.3616,0.00017,27.88657]
[1778138234058,29.5,81688.71,0.0,0.3616,0.00017,27.88657]
[1778138234530,29.5,81688.71,0.0,0.3616,0.00017,27.88657]
[1778138234627,29.5,81689.99,0.0,0.36182,0.00017,27.89282]
[1778138237576,29.51,81692.63,0.0,0.36227,0.00017,27.90568]
[1778138237667,29.51,81695.45,0.0,0.36276,0.00017,27.9193]
[1778138237783,29.51,81695.45,0.0,0.36276,0.00017,27.9193]
[1778138239785,29.51,81696.46,0.0,0.36293,0.00017,27.92424]
[1778138241210,29.51,81697.54,0.0,0.36312,0.00017,27.92946]
[1778138245676,29.51,81696.7,0.0,0.36298,0.00017,27.92552]
[1778138245692,29.51,81696.7,0.0,0.36298,0.00017,27.92555]
[1778138246679,29.51,81696.7,0.0,0.36298,0.00017,27.92555]
[1778138246723,29.51,81697.88,0.0,0.36318,0.00017,27.93125]
[1778138251892,29.51,81697.81,0.0,0.36317,0.00017,27.93098]
[1778138257643,29.51,81699.04,0.0,0.36337,0.00017,27.93331]
[1778138261378,29.51,81695.34,0.0,0.36274,0.00017,27.91559]
[1778138261501,29.51,81695.34,0.0,0.36274,0.00017,27.91559]
[1778138261630,29.51,81694.33,0.0,0.36257,0.00017,27.91076]
[1778138262669,29.51,81685.9,0.0,0.36113,0.00017,27.87002]
[1778138262708,29.51,81685.9,0.0,0.36113,0.00017,27.87002]
[1778138262749,29.51,81685.9,0.0,0.36113,0.00017,27.87002]
[1778138262801,29.51,81685.9,0.0,0.36113,0.00017,27.87002]
[1778138262821,29.51,81685.9,0.0,0.36113,0.00017,27.87002]
[1778138262989,29.51,81685.9,0.0,0.36113,0.00017,27.87002]
[1778138263216,29.51,81680.52,0.0,0.36021,0.00017,27.84384]
[1778138263932,29.51,81680.52,0.0,0.36021,0.00017,27.84384]
[1778138263937,29.51,81680.52,0.0,0.36021,0.00017,27.84384]
[1778138263944,29.51,81680.52,0.0,0.36021,0.00017,27.84384]
[1778138264038,29.51,81680.52,0.0,0.36021,0.00017,27.84384]
[1778138264654,29.51,81680.52,0.0,0.36021,0.00017,27.84384]
[1778138264708,29.51,81688.05,0.0,0.36149,0.00017,27.88042]
[1778138264856,29.51,81688.05,0.0,0.36149,0.00017,27.88042]
[1778138264938,29.51,81688.05,0.0,0.36149,0.00017,27.88042]
[1778138265619,29.51,81688.2,0.0,0.36152,0.00017,27.88115]
[1778138265848,29.51,81688.2,0.0,0.36152,0.00017,27.88115]
[1778138266539,29.51,81688.2,0.0,0.36152,0.00017,27.88115]
[1778138266676,29.51,81686.38,0.0,0.36121,0.00017,27.87229]
[1778138267852,29.51,81686.54,0.0,0.36123,0.00017,27.87307]
[1778138267856,29.51,81686.54,0.0,0.36123,0.00017,27.87307]
[1778138267859,29.51,81686.54,0.0,0.36123,0.00017,27.87307]
[1778138268010,29.51,81686.54,0.0,0.36123,0.00017,27.87307]
[1778138268417,29.51,81686.54,0.0,0.36123,0.00017,27.87307]
[1778138268641,29.51,81686.71,0.0,0.36126,0.00017,27.87388]
[1778138271556,29.51,81687.93,0.0,0.36147,0.00017,27.87978]
[1778138271659,29.51,81687.93,0.0,0.36147,0.00017,27.87978]
[1778138271719,29.51,81688.52,0.0,0.36157,0.00017,27.88263]
[1778138271733,29.51,81688.52,0.0,0.36157,0.00017,27.88263]
[1778138271754,29.51,81688.52,0.0,0.36157,0.00017,27.88263]
[1778138271781,29.51,81688.52,0.0,0.36157,0.00017,27.88263]
[1778138271838,29.51,81688.52,0.0,0.36157,0.00017,27.88263]
[1778138271926,29.51,81688.52,0.0,0.36157,0.00017,27.88263]
[1778138272679,29.51,81694.19,0.0,0.36254,0.00017,27.91005]
[1778138273046,29.51,81694.19,0.0,0.36254,0.00017,27.91005]
[1778138273089,29.51,81694.19,0.0,0.36254,0.00017,27.91005]
[1778138273654,29.51,81699.98,0.0,0.36353,0.00017,27.93788]
[1778138273884,29.51,81699.98,0.0,0.36353,0.00017,27.93788]
[1778138275079,29.51,81700.02,0.0,0.36354,0.00017,27.9381]
[1778138275082,29.51,81700.02,0.0,0.36354,0.00017,27.9381]
[1778138275087,29.51,81700.02,0.0,0.36354,0.00017,27.9381]
[1778138275752,29.51,81697.03,0.0,0.36303,0.00017,27.92381]
[1778138276311,29.51,81697.03,0.0,0.36303,0.00017,27.92381]
[1778138277836,29.51,81696.14,0.0,0.36288,0.00017,27.91958]
[1778138277848,29.51,81696.14,0.0,0.36288,0.00017,27.91958]
[1778138277898,29.51,81696.14,0.0,0.36288,0.00017,27.91958]
[1778138277983,29.51,81696.14,0.0,0.36288,0.00017,27.91958]
[1778138278001,29.51,81696.14,0.0,0.36288,0.00017,27.91958]
[1778138278538,29.51,81692.46,0.0,0.36225,0.00017,27.90193]
[1778138279114,29.51,81692.46,0.0,0.36225,0.00017,27.90193]
[1778138279412,29.51,81692.46,0.0,0.36225,0.00017,27.90193]
[1778138279434,29.51,81692.46,0.0,0.36225,0.00017,27.90193]
[1778138279638,29.51,81681.56,0.0,0.3604,0.00017,27.84915]
[1778138280359,29.51,81681.56,0.0,0.3604,0.00017,27.84915]
[1778138280374,29.51,81681.56,0.0,0.3604,0.00017,27.84915]
[1778138280377,29.51,81681.56,0.0,0.3604,0.00017,27.84915]
[1778138282466,29.51,81672.85,0.0,0.35892,0.00017,27.80665]
[1778138283117,29.51,81677.55,0.0,0.35972,0.00017,27.82982]
[1778138283153,29.51,81677.55,0.0,0.35972,0.00017,27.82982]
[1778138283177,29.51,81677.55,0.0,0.35972,0.00017,27.82982]
[1778138283701,29.52,81677.64,0.0,0.35975,0.00017,27.83047]
[1778138285096,29.52,81678.09,0.0,0.35982,0.00017,27.83267]
[1778138285192,29.52,81678.09,0.0,0.35982,0.00017,27.83267]
[1778138285294,29.52,81678.09,0.0,0.35982,0.00017,27.83267]
[1778138285331,29.52,81680.19,0.0,0.36018,0.00017,27.84302]
[1778138286639,29.52,81680.19,0.0,0.36018,0.00017,27.84302]
[1778138287424,29.52,81680.62,0.0,0.36026,0.00017,27.8452]
[1778138287521,29.52,81680.62,0.0,0.36026,0.00017,27.8452]
[1778138288884,29.52,81681.72,0.0,0.36045,0.00017,27.85072]
[1778138289635,29.52,81681.72,0.0,0.36045,0.00017,27.85072]
[1778138290033,29.52,81682.74,0.0,0.36063,0.00017,27.85576]
[1778138290233,29.52,81681.69,0.0,0.36045,0.00017,27.85071]
[1778138291823,29.52,81681.69,0.0,0.36046,0.00017,27.85077]
[1778138293578,29.52,81682.39,0.0,0.36058,0.00017,27.85425]
[1778138296581,29.52,81684.64,0.0,0.36097,0.00017,27.86537]
[1778138297163,29.52,81682.93,0.0,0.36068,0.00017,27.85712]
[1778138298344,29.52,81677.76,0.0,0.3598,0.00017,27.83197]
[1778138304110,29.53,81676.01,0.0,0.35952,0.00017,27.82399]
[1778138309145,29.53,81677.05,0.0,0.35972,0.00017,27.8295]
[1778138315200,29.53,81679.73,0.0,0.36017,0.00017,27.83936]
[1778138315647,29.53,81679.73,0.0,0.36017,0.00017,27.83936]
[1778138315743,29.53,81679.62,0.0,0.36016,0.00017,27.83896]
[1778138318121,29.54,81674.0,0.0,0.35921,0.00017,27.81163]
[1778138318136,29.54,81674.0,0.0,0.35921,0.00017,27.81163]
[1778138318203,29.54,81674.0,0.0,0.35921,0.00017,27.81163]
[1778138318663,29.54,81674.0,0.0,0.35921,0.00017,27.81163]
[1778138318750,29.54,81674.0,0.0,0.35921,0.00017,27.81163]
[1778138318748,29.54,81671.97,0.0,0.35887,0.00017,27.80175]
[1778138318875,29.54,81671.97,0.0,0.35887,0.00017,27.80175]
[1778138318930,29.54,81671.97,0.0,0.35887,0.00017,27.80175]
[1778138319738,29.54,81662.84,0.0,0.35731,0.00017,27.7567]
[1778138319999,29.54,81662.84,0.0,0.35731,0.00017,27.7567]
[1778138320008,29.54,81662.84,0.0,0.35731,0.00017,27.7567]
[1778138320528,29.54,81662.84,0.0,0.35731,0.00017,27.7567]
[1778138320542,29.54,81662.84,0.0,0.35731,0.00017,27.7567]
[1778138320752,29.54,81653.24,0.0,0.35569,0.00017,27.70891]
[1778138325259,29.54,81646.62,0.0,0.35457,0.00017,27.67583]
[1778138326627,29.54,81646.62,0.0,0.35457,0.00017,27.67583]
[1778138326648,29.54,81646.62,0.0,0.35457,0.00017,27.67583]
[1778138326737,29.54,81645.89,0.0,0.35444,0.00017,27.67205]
[1778138327771,29.54,81638.44,0.0,0.35318,0.00017,27.63426]
[1778138327784,29.54,81638.44,0.0,0.35318,0.00017,27.63426]
[1778138328423,29.54,81638.43,0.0,0.35317,0.00017,27.63412]
[1778138333559,29.53,81639.83,0.0,0.3534,0.00017,27.64095]
[1778138335547,29.53,81636.29,0.0,0.3528,0.00017,27.62283]
[1778138335877,29.53,81632.29,0.0,0.35212,0.00017,27.60236]
[1778138336955,29.53,81625.45,0.0,0.35096,0.00017,27.56721]
[1778138337142,29.53,81625.45,0.0,0.35096,0.00017,27.56721]
[1778138337745,29.53,81616.41,0.0,0.34943,0.00017,27.52052]
[1778138338676,29.53,81616.41,0.0,0.34943,0.00017,27.52052]
[1778138338682,29.53,81610.46,0.0,0.34843,0.00017,27.48956]
[1778138339003,29.53,81610.46,0.0,0.34843,0.00017,27.48956]
[1778138339013,29.53,81610.46,0.0,0.34843,0.00017,27.48956]
[1778138339743,29.53,81606.8,0.0,0.34782,0.00017,27.47052]
[1778138341024,29.53,81606.8,0.0,0.34782,0.00017,27.47052]
[1778138341762,29.53,81593.62,0.0,0.34561,0.00017,27.40128]
[1778138344003,29.53,81590.52,0.0,0.34509,0.00017,27.38498]
[1778138344016,29.53,81590.52,0.0,0.34509,0.00017,27.38498]
[1778138344045,29.53,81590.52,0.0,0.34509,0.00017,27.38498]
[1778138344269,29.53,81590.52,0.0,0.34509,0.00017,27.38498]
[1778138344766,29.53,81587.96,0.0,0.34466,0.00017,27.37146]
[1778138344894,29.53,81587.96,0.0,0.34466,0.00017,27.37146]
[1778138345594,29.53,81587.96,0.0,0.34466,0.00017,27.37146]
[1778138346993,29.53,81580.35,0.0,0.34339,0.00017,27.33086]
[1778138347674,29.53,81577.22,0.0,0.34287,0.00017,27.31414]
[1778138350026,29.53,81572.68,0.0,0.34211,0.00017,27.28972]
[1778138350422,29.53,81572.68,0.0,0.34211,0.00017,27.28972]
[1778138350461,29.53,81572.68,0.0,0.34211,0.00017,27.28972]
[1778138350742,29.53,81564.68,0.0,0.34077,0.00017,27.24639]
[1778138352146,29.53,81564.25,0.0,0.34069,0.00017,27.24401]
[1778138354793,29.53,81556.31,0.0,0.33937,0.00017,27.20075]
[1778138355469,29.53,81565.8,0.0,0.34095,0.00017,27.25245]
[1778138358294,29.53,81565.73,0.0,0.34094,0.00017,27.25204]
[1778138358324,29.53,81565.73,0.0,0.34094,0.00017,27.25204]
[1778138358345,29.53,81565.73,0.0,0.34094,0.00017,27.25204]
[1778138358359,29.53,81565.73,0.0,0.34094,0.00017,27.25204]
[1778138358365,29.53,81565.73,0.0,0.34094,0.00017,27.25204]
[1778138358490,29.53,81568.83,0.0,0.34146,0.00017,27.26881]
[1778138363524,29.54,81574.63,0.0,0.34243,0.00017,27.30027]
[1778138368562,29.54,81576.55,0.0,0.34276,0.00017,27.31069]
[1778138373795,29.54,81577.19,0.0,0.34285,0.00017,27.31052]
[1778138375697,29.54,81584.9,0.0,0.34414,0.00017,27.35183]
[1778138375710,29.54,81584.9,0.0,0.34414,0.00017,27.35183]
[1778138376473,29.54,81584.89,0.0,0.34414,0.00017,27.35178]
[1778138376619,29.54,81584.89,0.0,0.34414,0.00017,27.35177]
[1778138377101,29.54,81584.89,0.0,0.34414,0.00017,27.35177]
[1778138377253,29.54,81584.89,0.0,0.34414,0.00017,27.35177]
[1778138377632,29.54,81584.71,0.0,0.34411,0.00017,27.3508]
[1778138380574,29.54,81588.86,0.0,0.34481,0.00017,27.37288]
[1778138380599,29.54,81588.86,0.0,0.34481,0.00017,27.37288]
[1778138382539,29.54,81588.86,0.0,0.34481,0.00017,27.37285]
[1778138382661,29.54,81588.76,0.0,0.34479,0.00017,27.37227]
[1778138387671,29.53,81596.56,0.0,0.34609,0.00017,27.41346]
[1778138388601,29.53,81597.67,0.0,0.34628,0.00017,27.41927]
[1778138388706,29.53,81597.67,0.0,0.34628,0.00017,27.41927]
[1778138388754,29.53,81595.94,0.0,0.34598,0.00017,27.41007]
[1778138390622,29.53,81595.94,0.0,0.34598,0.00017,27.41002]
[1778138392646,29.53,81595.82,0.0,0.34596,0.00017,27.40927]
[1778138392792,29.53,81592.85,0.0,0.34546,0.00017,27.3935]
[1778138398774,29.53,81593.01,0.0,0.34547,0.00017,27.39407]
[1778138403808,29.53,81596.1,0.0,0.34599,0.00017,27.41024]
[1778138408843,29.53,81596.77,0.0,0.34609,0.00017,27.41346]
[1778138412331,29.53,81597.76,0.0,0.34625,0.00017,27.41858]
[1778138412846,29.53,81599.14,0.0,0.34648,0.00017,27.42572]
[1778138414163,29.53,81602.65,0.0,0.34707,0.00017,27.4442]
[1778138414190,29.53,81602.65,0.0,0.34707,0.00017,27.4442]
[1778138414896,29.53,81603.14,0.0,0.34715,0.00017,27.44669]
[1778138415690,29.53,81603.14,0.0,0.34715,0.00017,27.44669]
[1778138415716,29.53,81603.14,0.0,0.34715,0.00017,27.44669]
[1778138415817,29.53,81604.9,0.0,0.34745,0.00017,27.45597]
[1778138416918,29.53,81604.9,0.0,0.34745,0.00017,27.45597]
[1778138417770,29.53,81604.53,0.0,0.34739,0.00017,27.45404]
[1778138422781,29.53,81603.21,0.0,0.34716,0.00017,27.44705]
[1778138427801,29.52,81601.0,0.0,0.34677,0.00017,27.43493]
[1778138432804,29.52,81600.33,0.0,0.34663,0.00017,27.42724]
[1778138435623,29.52,81599.3,0.0,0.34645,0.00017,27.42183]
[1778138435636,29.52,81599.3,0.0,0.34645,0.00017,27.42183]
[1778138435664,29.52,81599.3,0.0,0.34645,0.00017,27.42183]
[1778138435798,29.52,81599.3,0.0,0.34645,0.00017,27.42183]
[1778138435822,29.52,81596.56,0.0,0.34599,0.00017,27.40738]
[1778138437135,29.52,81596.56,0.0,0.34599,0.00017,27.40739]
[1778138437154,29.52,81596.56,0.0,0.34599,0.00017,27.40739]
[1778138437647,29.52,81596.56,0.0,0.34599,0.00017,27.40739]
[1778138437748,29.52,81587.51,0.0,0.34447,0.00017,27.35939]
[1778138441649,29.52,81586.93,0.0,0.34437,0.00017,27.3561]
[1778138441785,29.52,81586.93,0.0,0.34437,0.00017,27.3561]
[1778138441806,29.52,81586.93,0.0,0.34437,0.00017,27.3561]
[1778138441851,29.52,81586.93,0.0,0.34437,0.00017,27.3561]
[1778138441868,29.52,81586.93,0.0,0.34437,0.00017,27.3561]
[1778138443215,29.52,81589.03,0.0,0.34472,0.00017,27.36717]
[1778138444448,29.52,81591.99,0.0,0.34521,0.00017,27.38284]
[1778138444461,29.52,81591.99,0.0,0.34521,0.00017,27.38284]
[1778138444566,29.52,81591.99,0.0,0.34521,0.00017,27.38284]
[1778138444591,29.52,81591.99,0.0,0.34521,0.00017,27.38284]
[1778138444729,29.52,81591.99,0.0,0.34521,0.00017,27.38284]
[1778138444749,29.52,81591.99,0.0,0.34521,0.00017,27.38284]
[1778138444842,29.52,81591.99,0.0,0.34521,0.00017,27.38284]
[1778138444882,29.52,81591.79,0.0,0.34518,0.00017,27.38171]
[1778138445242,29.52,81591.79,0.0,0.34518,0.00017,27.38171]
[1778138445677,29.52,81591.79,0.0,0.34518,0.00017,27.38171]
[1778138445878,29.52,81591.79,0.0,0.34518,0.00017,27.38171]
[1778138445775,29.52,81602.99,0.0,0.34706,0.00017,27.4408]
[1778138445917,29.52,81602.99,0.0,0.34706,0.00017,27.4408]
[1778138445921,29.52,81602.99,0.0,0.34706,0.00017,27.4408]
[1778138445922,29.52,81602.99,0.0,0.34706,0.00017,27.4408]
[1778138448116,29.52,81610.17,0.0,0.34827,0.00017,27.47855]
[1778138452649,29.52,81602.74,0.0,0.34702,0.00017,27.43964]
[1778138452676,29.52,81602.74,0.0,0.34702,0.00017,27.43964]
[1778138453271,29.52,81599.81,0.0,0.34653,0.00017,27.42422]
[1778138453336,29.52,81599.81,0.0,0.34653,0.00017,27.42422]
[1778138453339,29.52,81599.81,0.0,0.34653,0.00017,27.42422]
[1778138453347,29.52,81599.81,0.0,0.34653,0.00017,27.42422]
[1778138453428,29.52,81598.89,0.0,0.34637,0.00017,27.41939]
[1778138458452,29.52,81606.32,0.0,0.34763,0.00017,27.4586]
[1778138462911,29.52,81608.67,0.0,0.34802,0.00017,27.47087]
[1778138467918,29.52,81604.33,0.0,0.34729,0.00017,27.44803]
[1778138469532,29.52,81603.26,0.0,0.34711,0.00017,27.44239]
[1778138469615,29.52,81604.89,0.0,0.34738,0.00017,27.45094]
[1778138472915,29.52,81607.36,0.0,0.3478,0.00017,27.46389]
[1778138472954,29.52,81607.36,0.0,0.3478,0.00017,27.46389]
[1778138473581,29.52,81607.36,0.0,0.3478,0.00017,27.46389]
[1778138473681,29.52,81610.15,0.0,0.34827,0.00017,27.47847]
[1778138476325,29.52,81612.06,0.0,0.34859,0.00017,27.48841]
[1778138476604,29.52,81612.06,0.0,0.34859,0.00017,27.48841]
[1778138476644,29.52,81612.06,0.0,0.34859,0.00017,27.48841]
[1778138476716,29.52,81612.06,0.0,0.34859,0.00017,27.48841]
[1778138476768,29.52,81612.06,0.0,0.34859,0.00017,27.48841]
[1778138476869,29.52,81612.12,0.0,0.3486,0.00017,27.4887]
[1778138476923,29.52,81612.12,0.0,0.3486,0.00017,27.4887]
[1778138477644,29.52,81612.12,0.0,0.3486,0.00017,27.4887]
[1778138477658,29.52,81616.89,0.0,0.3494,0.00017,27.51348]
[1778138482787,29.52,81617.57,0.0,0.34951,0.00017,27.51682]
[1778138482909,29.52,81617.57,0.0,0.34951,0.00017,27.51682]
[1778138483738,29.52,81614.44,0.0,0.34898,0.00017,27.50051]
[1778138483817,29.51,81615.06,0.0,0.34908,0.00017,27.50368]
[1778138485778,29.51,81615.29,0.0,0.34912,0.00017,27.50485]
[1778138485810,29.51,81615.66,0.0,0.34918,0.00017,27.50674]
[1778138491281,29.51,81618.52,0.0,0.34966,0.00017,27.52143]
[1778138496400,29.51,81617.93,0.0,0.34954,0.00017,27.51464]
[1778138501794,29.51,81623.48,0.0,0.35048,0.00017,27.54327]
[1778138507595,29.51,81626.48,0.0,0.35098,0.00017,27.55858]
[1778138513572,29.51,81624.74,0.0,0.35068,0.00017,27.54954]
[1778138518415,29.51,81623.97,0.0,0.35055,0.00017,27.54553]
[1778138518904,29.51,81619.69,0.0,0.34983,0.00017,27.5234]
[1778138524649,29.51,81622.79,0.0,0.35035,0.00017,27.53943]
[1778138528345,29.51,81620.74,0.0,0.35,0.00017,27.52882]
[1778138528679,29.51,81621.16,0.0,0.35007,0.00017,27.531]
[1778138532417,29.51,81619.19,0.0,0.34974,0.00017,27.52083]
[1778138532455,29.51,81619.19,0.0,0.34974,0.00017,27.52083]
[1778138532699,29.51,81619.19,0.0,0.34974,0.00017,27.52083]
[1778138532760,29.51,81619.19,0.0,0.34974,0.00017,27.52083]
[1778138532862,29.51,81619.2,0.0,0.34974,0.00017,27.5209]
[1778138534435,29.51,81619.2,0.0,0.34975,0.00017,27.52092]
[1778138534720,29.51,81618.19,0.0,0.34958,0.00017,27.51569]
[1778138536733,29.51,81626.69,0.0,0.35101,0.00017,27.55963]
[1778138538126,29.51,81626.79,0.0,0.35103,0.00017,27.56014]
[1778138538228,29.51,81626.79,0.0,0.35103,0.00017,27.56014]
[1778138538498,29.51,81626.79,0.0,0.35103,0.00017,27.56014]
[1778138538747,29.51,81627.26,0.0,0.35111,0.00017,27.56254]
[1778138539044,29.51,81627.26,0.0,0.35111,0.00017,27.56254]
[1778138539145,29.51,81627.26,0.0,0.35111,0.00017,27.56254]
[1778138539215,29.51,81627.26,0.0,0.35111,0.00017,27.56254]
[1778138539816,29.51,81631.29,0.0,0.35179,0.00017,27.58322]
[1778138543389,29.51,81634.13,0.0,0.35227,0.00017,27.59767]
[1778138543400,29.51,81634.13,0.0,0.35227,0.00017,27.59767]
[1778138543972,29.51,81634.13,0.0,0.35227,0.00017,27.59767]
[1778138543998,29.51,81634.75,0.0,0.35237,0.00017,27.60081]
[1778138546804,29.51,81625.59,0.0,0.35082,0.00017,27.55373]
[1778138551838,29.51,81622.97,0.0,0.35036,0.00017,27.53657]
[1778138556873,29.51,81622.71,0.0,0.35031,0.00017,27.53521]
[1778138561908,29.51,81628.54,0.0,0.35129,0.00017,27.56507]
[1778138566912,29.51,81628.32,0.0,0.35125,0.00017,27.56379]
[1778138570971,29.51,81637.31,0.0,0.35277,0.00017,27.6097]
[1778138576007,29.5,81636.02,0.0,0.35254,0.00017,27.60275]
[1778138581041,29.5,81629.21,0.0,0.35139,0.00017,27.56801]
[1778138586134,29.5,81628.8,0.0,0.35131,0.00017,27.56568]
[1778138591142,29.5,81622.91,0.0,0.35031,0.00017,27.53522]
[1778138596151,29.5,81619.9,0.0,0.3498,0.00017,27.51963]
[1778138601618,29.5,81618.85,0.0,0.34963,0.00017,27.51423]
[1778138602336,29.5,81618.67,0.0,0.3496,0.00017,27.51331]
[1778138602357,29.5,81618.67,0.0,0.3496,0.00017,27.51331]
[1778138602380,29.5,81618.67,0.0,0.3496,0.00017,27.51331]
[1778138602444,29.5,81618.67,0.0,0.3496,0.00017,27.51331]
[1778138602462,29.5,81618.67,0.0,0.3496,0.00017,27.51331]
[1778138602737,29.5,81616.6,0.0,0.34925,0.00017,27.50258]
[1778138603401,29.5,81616.6,0.0,0.34925,0.00017,27.50258]
[1778138603543,29.5,81612.26,0.0,0.34852,0.00017,27.48]
[1778138606304,29.5,81607.83,0.0,0.34777,0.00017,27.4569]
[1778138606346,29.5,81607.83,0.0,0.34777,0.00017,27.4569]
[1778138607453,29.5,81606.37,0.0,0.34752,0.00017,27.44914]
[1778138607707,29.5,81608.65,0.0,0.3479,0.00017,27.46098]
[1778138613273,29.5,81611.86,0.0,0.3484,0.00017,27.47349]
[1778138617563,29.5,81609.92,0.0,0.34807,0.00017,27.46302]
[1778138617618,29.49,81609.8,0.0,0.34804,0.00017,27.46228]
[1778138623344,29.49,81604.92,0.0,0.3472,0.00017,27.43611]
[1778138630897,29.49,81603.66,0.0,0.34697,0.00017,27.42914]
[1778138637442,29.48,81601.99,0.0,0.34667,0.00017,27.41959]
[1778138642827,29.48,81601.34,0.0,0.34655,0.00017,27.41589]
[1778138646828,29.48,81596.6,0.0,0.34574,0.00017,27.39058]
[1778138646866,29.48,81596.6,0.0,0.34574,0.00017,27.39058]
[1778138647990,29.48,81595.71,0.0,0.34559,0.00017,27.38582]
[1778138648091,29.48,81591.36,0.0,0.34486,0.00017,27.36262]
[1778138650017,29.48,81590.49,0.0,0.34471,0.00017,27.35799]
[1778138651073,29.48,81591.25,0.0,0.34484,0.00017,27.362]
[1778138651726,29.48,81591.25,0.0,0.34484,0.00017,27.362]
[1778138651754,29.48,81591.25,0.0,0.34484,0.00017,27.362]
[1778138652044,29.48,81591.25,0.0,0.34484,0.00017,27.362]
[1778138653251,29.48,81602.13,0.0,0.34667,0.00017,27.41962]
[1778138658316,29.48,81606.22,0.0,0.34737,0.00017,27.44142]
[1778138663066,29.48,81598.17,0.0,0.34602,0.00017,27.39941]
[1778138671157,29.49,81600.11,0.0,0.34635,0.00017,27.40655]
[1778138676708,29.49,81600.78,0.0,0.34646,0.00017,27.40999]
[1778138682359,29.49,81603.42,0.0,0.3469,0.00017,27.42375]
[1778138688367,29.49,81601.29,0.0,0.34655,0.00017,27.4127]
[1778138694845,29.49,81602.98,0.0,0.34686,0.00017,27.4225]
[1778138698666,29.49,81601.06,0.0,0.34654,0.00017,27.4124]
[1778138698873,29.49,81601.22,0.0,0.34657,0.00017,27.41321]
[1778138703900,29.49,81601.09,0.0,0.34654,0.00017,27.41236]
[1778138708085,29.49,81602.47,0.0,0.34677,0.00017,27.41946]
[1778138708101,29.49,81602.47,0.0,0.34677,0.00017,27.41946]
[1778138708796,29.49,81604.33,0.0,0.34707,0.00017,27.42914]
[1778138708947,29.49,81604.33,0.0,0.34707,0.00017,27.42914]
[1778138714836,29.49,81600.98,0.0,0.3465,0.00017,27.4112]
[1778138720025,29.48,81599.5,0.0,0.34623,0.00017,27.40289]
[1778138727078,29.48,81596.53,0.0,0.34571,0.00017,27.38656]
[1778138729065,29.48,81596.49,0.0,0.34571,0.00017,27.38635]
[1778138729114,29.48,81594.33,0.0,0.34534,0.00017,27.37472]
[1778138732525,29.48,81591.62,0.0,0.34486,0.00017,27.35643]
[1778138733106,29.48,81591.62,0.0,0.34486,0.00017,27.35643]
[1778138733110,29.48,81591.62,0.0,0.34486,0.00017,27.35643]
[1778138733136,29.48,81591.73,0.0,0.34487,0.00017,27.35695]
[1778138737157,29.48,81591.67,0.0,0.34486,0.00017,27.35644]
[1778138738151,29.48,81585.54,0.0,0.34382,0.00017,27.32362]
[1778138738703,29.48,81585.54,0.0,0.34382,0.00017,27.32362]
[1778138739158,29.48,81585.95,0.0,0.34389,0.00017,27.32578]
[1778138739198,29.48,81585.95,0.0,0.34389,0.00017,27.32578]
[1778138745353,29.48,81586.82,0.0,0.34403,0.00017,27.33026]
[1778138748144,29.47,81587.22,0.0,0.3441,0.00017,27.33237]
[1778138749344,29.47,81581.09,0.0,0.34306,0.00017,27.29939]
[1778138749356,29.47,81581.09,0.0,0.34306,0.00017,27.29939]
[1778138754360,29.47,81580.22,0.0,0.34292,0.00017,27.29471]
[1778138755425,29.47,81581.94,0.0,0.3432,0.00017,27.30395]
[1778138755434,29.47,81581.94,0.0,0.3432,0.00017,27.30395]
[1778138759451,29.47,81579.44,0.0,0.34278,0.00017,27.29052]
[1778138759459,29.47,81579.44,0.0,0.34278,0.00017,27.29052]
[1778138759485,29.47,81579.44,0.0,0.34278,0.00017,27.29052]
[1778138759493,29.47,81579.44,0.0,0.34278,0.00017,27.29052]
[1778138759503,29.47,81579.44,0.0,0.34278,0.00017,27.29052]
[1778138759552,29.47,81579.44,0.0,0.34278,0.00017,27.29052]
[1778138759713,29.47,81582.59,0.0,0.34331,0.00017,27.30747]
[1778138761506,29.47,81582.59,0.0,0.34331,0.00017,27.30747]
[1778138761510,29.47,81582.59,0.0,0.34331,0.00017,27.30747]
[1778138761778,29.47,81577.39,0.0,0.34244,0.00017,27.2795]
[1778138767358,29.48,81575.61,0.0,0.34215,0.00017,27.2701]
[1778138772395,29.48,81573.12,0.0,0.34173,0.00017,27.25662]
[1778138774588,29.48,81573.48,0.0,0.34179,0.00017,27.25856]
[1778138775678,29.48,81575.05,0.0,0.34205,0.00017,27.26704]
[1778138775749,29.48,81575.05,0.0,0.34205,0.00017,27.26704]
[1778138777703,29.48,81575.46,0.0,0.34212,0.00017,27.26924]
[1778138777708,29.48,81575.46,0.0,0.34212,0.00017,27.26924]
[1778138777733,29.48,81575.65,0.0,0.34215,0.00017,27.27026]
[1778138782772,29.47,81580.1,0.0,0.3429,0.00017,27.2942]
[1778138785094,29.47,81580.1,0.0,0.3429,0.00017,27.29418]
[1778138785823,29.48,81583.68,0.0,0.3435,0.00017,27.31347]
[1778138785866,29.47,81580.38,0.0,0.34295,0.00017,27.2957]
[1778138791776,29.47,81586.05,0.0,0.3439,0.00017,27.32601]
[1778138797571,29.48,81587.13,0.0,0.34408,0.00017,27.32869]
[1778138802608,29.48,81586.22,0.0,0.34394,0.00017,27.32416]
[1778138808649,29.48,81579.46,0.0,0.3428,0.00017,27.28774]
[1778138813684,29.48,81581.85,0.0,0.34319,0.00017,27.30041]
[1778138820202,29.48,81582.67,0.0,0.34333,0.00017,27.3048]
[1778138826223,29.48,81587.05,0.0,0.34406,0.00017,27.32818]
[1778138826312,29.48,81586.85,0.0,0.34403,0.00017,27.32707]
[1778138826336,29.48,81586.85,0.0,0.34403,0.00017,27.32707]
[1778138826367,29.48,81586.85,0.0,0.34403,0.00017,27.32707]
[1778138826780,29.48,81586.66,0.0,0.344,0.00017,27.32605]
[1778138828003,29.48,81599.73,0.0,0.3462,0.00017,27.39554]
[1778138829276,29.48,81599.73,0.0,0.3462,0.00017,27.39554]
[1778138829291,29.48,81599.73,0.0,0.34619,0.00017,27.39548]
[1778138830424,29.48,81596.44,0.0,0.34564,0.00017,27.37799]
[1778138831238,29.48,81596.26,0.0,0.3456,0.00017,27.37691]
[1778138836244,29.47,81593.23,0.0,0.34508,0.00017,27.36055]
[1778138841264,29.47,81591.0,0.0,0.3447,0.00017,27.34841]
[1778138846282,29.47,81597.53,0.0,0.34579,0.00017,27.38284]
[1778138851308,29.47,81600.51,0.0,0.34628,0.00017,27.39519]
[1778138856314,29.47,81601.21,0.0,0.34642,0.00017,27.39937]
[1778138861334,29.48,81607.0,0.0,0.34741,0.00017,27.43027]
[1778138866335,29.48,81607.8,0.0,0.34755,0.00017,27.43479]
[1778138871359,29.48,81607.83,0.0,0.34757,0.00017,27.43519]
[1778138876381,29.48,81606.25,0.0,0.34731,0.00017,27.42719]
[1778138877706,29.48,81607.12,0.0,0.34746,0.00017,27.43188]
[1778138877818,29.48,81607.12,0.0,0.34746,0.00017,27.43188]
[1778138878139,29.48,81607.12,0.0,0.34746,0.00017,27.43188]
[1778138879146,29.48,81596.75,0.0,0.34571,0.00017,27.37725]
[1778138881160,29.48,81591.87,0.0,0.34488,0.00017,27.35109]
[1778138886195,29.48,81594.19,0.0,0.34526,0.00017,27.36286]
[1778138891231,29.48,81598.65,0.0,0.346,0.00017,27.38631]
[1778138896265,29.48,81593.8,0.0,0.34519,0.00017,27.36092]
[1778138901301,29.48,81593.54,0.0,0.34515,0.00017,27.35953]
[1778138906311,29.48,81593.42,0.0,0.34513,0.00017,27.3588]
[1778138908910,29.48,81593.57,0.0,0.34515,0.00017,27.35958]
[1778138908934,29.48,81593.57,0.0,0.34515,0.00017,27.35958]
[1778138909359,29.48,81593.61,0.0,0.34516,0.00017,27.35972]
[1778138909516,29.48,81593.61,0.0,0.34516,0.00017,27.35972]
[1778138910363,29.48,81589.1,0.0,0.34439,0.00017,27.33561]
[1778138913186,29.48,81586.7,0.0,0.34397,0.00017,27.31904]
[1778138913211,29.48,81586.7,0.0,0.34397,0.00017,27.31904]
[1778138913633,29.48,81583.92,0.0,0.3435,0.00017,27.30409]
[1778138915090,29.48,81584.14,0.0,0.34354,0.00017,27.30522]
[1778138915115,29.48,81584.14,0.0,0.34354,0.00017,27.30522]
[1778138915286,29.48,81584.14,0.0,0.34354,0.00017,27.30522]
[1778138915365,29.48,81584.14,0.0,0.34353,0.00017,27.30513]
[1778138917640,29.48,81580.91,0.0,0.34299,0.00017,27.28776]
[1778138918016,29.48,81576.4,0.0,0.34223,0.00017,27.26345]
[1778138923037,29.48,81571.59,0.0,0.34142,0.00017,27.23738]
[1778138923667,29.48,81571.59,0.0,0.34142,0.00017,27.23738]
[1778138923682,29.48,81571.59,0.0,0.34142,0.00017,27.23738]
[1778138923718,29.48,81571.59,0.0,0.34142,0.00017,27.23738]
[1778138924345,29.48,81571.59,0.0,0.34142,0.00017,27.23736]
[1778138925754,29.48,81571.04,0.0,0.34133,0.00017,27.23438]
[1778138925884,29.48,81571.04,0.0,0.34133,0.00017,27.23438]
[1778138925919,29.48,81571.04,0.0,0.34133,0.00017,27.23438]
[1778138925953,29.48,81571.04,0.0,0.34133,0.00017,27.23438]
[1778138925974,29.48,81570.94,0.0,0.34131,0.00017,27.23383]
[1778138927194,29.48,81570.94,0.0,0.34131,0.00017,27.23383]
[1778138927371,29.48,81566.48,0.0,0.34057,0.00017,27.2096]
[1778138932114,29.48,81557.0,0.0,0.33898,0.00017,27.1579]
[1778138935886,29.48,81554.34,0.0,0.33854,0.00017,27.14341]
[1778138941729,29.48,81558.7,0.0,0.33928,0.00017,27.16764]
[1778138946142,29.48,81549.7,0.0,0.33778,0.00017,27.11824]
[1778138951868,29.48,81548.27,0.0,0.33755,0.00017,27.11062]
[1778138957724,29.48,81551.51,0.0,0.3381,0.00017,27.1288]
[1778138963061,29.48,81555.62,0.0,0.33879,0.00017,27.15164]
[1778138968351,29.48,81560.53,0.0,0.33962,0.00017,27.17863]
[1778138974977,29.49,81559.32,0.0,0.3394,0.00017,27.1684]
[1778138981918,29.49,81555.91,0.0,0.33884,0.00017,27.1499]
[1778138987934,29.49,81552.67,0.0,0.3383,0.00017,27.13227]
[1778138993945,29.49,81551.8,0.0,0.33816,0.00017,27.12766]
[1778138998980,29.49,81551.12,0.0,0.33805,0.00017,27.12403]
[1778139002030,29.49,81565.29,0.0,0.34042,0.00017,27.20174]
[1778139007053,29.49,81558.09,0.0,0.33922,0.00017,27.16234]
[1778139013399,29.49,81552.84,0.0,0.33834,0.00017,27.13357]
[1778139019539,29.49,81550.85,0.0,0.33801,0.00017,27.1228]
[1778139026275,29.49,81559.56,0.0,0.33948,0.00017,27.17083]
[1778139033218,29.49,81554.12,0.0,0.33855,0.00017,27.13742]
[1778139037346,29.49,81552.25,0.0,0.33824,0.00017,27.12722]
[1778139037409,29.49,81548.08,0.0,0.33755,0.00017,27.10425]
[1778139041228,29.49,81545.37,0.0,0.3371,0.00017,27.08939]
[1778139041276,29.49,81545.83,0.0,0.33718,0.00017,27.09199]
[1778139043253,29.49,81546.07,0.0,0.33722,0.00017,27.09337]
[1778139047312,29.5,81544.86,0.0,0.33702,0.00017,27.08687]
[1778139051689,29.5,81543.71,0.0,0.33684,0.00017,27.08075]
[1778139051702,29.5,81543.71,0.0,0.33684,0.00017,27.08075]
[1778139051729,29.5,81543.71,0.0,0.33684,0.00017,27.08075]
[1778139052119,29.5,81543.71,0.0,0.33684,0.00017,27.08075]
[1778139052142,29.5,81543.71,0.0,0.33684,0.00017,27.08075]
[1778139052762,29.5,81544.8,0.0,0.33702,0.00017,27.08685]
[1778139052799,29.5,81544.8,0.0,0.33702,0.00017,27.08685]
[1778139053386,29.5,81544.8,0.0,0.33702,0.00017,27.08685]
[1778139053390,29.5,81544.8,0.0,0.33702,0.00017,27.08685]
[1778139053437,29.5,81539.72,0.0,0.33618,0.00017,27.05877]
[1778139054103,29.5,81539.72,0.0,0.33618,0.00017,27.05877]
[1778139054175,29.5,81539.72,0.0,0.33618,0.00017,27.05877]
[1778139054836,29.5,81539.39,0.0,0.33612,0.00017,27.05693]
[1778139055417,29.5,81539.39,0.0,0.33612,0.00017,27.05693]
[1778139055430,29.5,81539.39,0.0,0.33612,0.00017,27.05693]
[1778139056029,29.5,81539.39,0.0,0.33613,0.00017,27.057]
[1778139056081,29.5,81539.39,0.0,0.33613,0.00017,27.057]
[1778139056233,29.5,81539.39,0.0,0.33613,0.00017,27.057]
[1778139056262,29.5,81539.39,0.0,0.33613,0.00017,27.057]
[1778139056384,29.5,81539.02,0.0,0.33606,0.00017,27.05475]
[1778139058308,29.5,81541.83,0.0,0.33652,0.00017,27.07018]
[1778139058335,29.5,81541.83,0.0,0.33652,0.00017,27.07018]
[1778139058793,29.5,81545.28,0.0,0.3371,0.00017,27.08936]
[1778139058812,29.5,81545.28,0.0,0.3371,0.00017,27.08936]
[1778139059981,29.5,81545.28,0.0,0.3371,0.00017,27.0894]
[1778139060389,29.5,81545.28,0.0,0.3371,0.00017,27.0894]
[1778139060427,29.5,81545.66,0.0,0.33716,0.00017,27.09154]
[1778139064440,29.5,81557.96,0.0,0.33922,0.00017,27.15936]
[1778139065557,29.5,81560.37,0.0,0.33962,0.00017,27.17254]
[1778139066456,29.5,81560.37,0.0,0.33962,0.00017,27.1725]
[1778139066815,29.5,81560.37,0.0,0.33962,0.00017,27.1725]
[1778139066886,29.5,81560.37,0.0,0.33962,0.00017,27.1725]
[1778139067165,29.5,81560.37,0.0,0.33962,0.00017,27.1725]
[1778139067405,29.5,81560.37,0.0,0.33962,0.00017,27.1725]
[1778139067465,29.5,81583.18,0.0,0.34345,0.00017,27.29599]
[1778139067697,29.5,81583.18,0.0,0.34345,0.00017,27.29599]
[1778139067807,29.5,81583.18,0.0,0.34345,0.00017,27.29599]
[1778139067923,29.5,81583.18,0.0,0.34345,0.00017,27.29599]
[1778139068468,29.5,81583.18,0.0,0.34345,0.00017,27.29596]
[1778139068788,29.5,81583.18,0.0,0.34345,0.00017,27.29596]
[1778139068820,29.5,81583.18,0.0,0.34345,0.00017,27.29596]
[1778139068950,29.5,81583.18,0.0,0.34345,0.00017,27.29596]
[1778139069475,29.5,81592.43,0.0,0.345,0.00017,27.34525]
[1778139069669,29.5,81592.43,0.0,0.345,0.00017,27.34525]
[1778139070137,29.5,81592.43,0.0,0.345,0.00017,27.34525]
[1778139070486,29.5,81594.85,0.0,0.3454,0.00017,27.35797]
[1778139071234,29.5,81594.85,0.0,0.3454,0.00017,27.35797]
[1778139071239,29.5,81594.85,0.0,0.3454,0.00017,27.35797]
[1778139071247,29.5,81594.85,0.0,0.3454,0.00017,27.35797]
[1778139071489,29.5,81594.12,0.0,0.34527,0.00017,27.35395]
[1778139071673,29.5,81594.12,0.0,0.34527,0.00017,27.35395]
[1778139071796,29.5,81594.12,0.0,0.34527,0.00017,27.35395]
[1778139073406,29.49,81595.52,0.0,0.34551,0.00017,27.36125]
[1778139073412,29.49,81595.52,0.0,0.34551,0.00017,27.36125]
[1778139073504,29.49,81595.82,0.0,0.34555,0.00017,27.36256]
[1778139078538,29.49,81601.52,0.0,0.34648,0.00017,27.39194]
[1778139080441,29.49,81601.76,0.0,0.34652,0.00017,27.3932]
[1778139080483,29.49,81601.76,0.0,0.34652,0.00017,27.3932]
[1778139081015,29.49,81600.85,0.0,0.34636,0.00017,27.38811]
[1778139081049,29.49,81600.85,0.0,0.34636,0.00017,27.38811]
[1778139081669,29.49,81606.05,0.0,0.34724,0.00017,27.4155]
[1778139081707,29.49,81606.05,0.0,0.34724,0.00017,27.4155]
[1778139081782,29.49,81606.05,0.0,0.34724,0.00017,27.4155]
[1778139082493,29.49,81608.2,0.0,0.3476,0.00017,27.42676]
[1778139087601,29.49,81606.31,0.0,0.34729,0.00017,27.41711]
[1778139092636,29.49,81604.71,0.0,0.34701,0.00017,27.40536]
[1778139097674,29.49,81603.92,0.0,0.34689,0.00017,27.40153]
[1778139102917,29.49,81611.62,0.0,0.3482,0.00017,27.44216]
[1778139108201,29.49,81615.66,0.0,0.34888,0.00017,27.46335]
[1778139108220,29.49,81615.66,0.0,0.34888,0.00017,27.46335]
[1778139110128,29.49,81615.39,0.0,0.34884,0.00017,27.46196]
[1778139110229,29.49,81618.63,0.0,0.34939,0.00017,27.47882]
[1778139116085,29.49,81617.89,0.0,0.34926,0.00017,27.47492]
[1778139119483,29.49,81605.59,0.0,0.34718,0.00017,27.41063]
[1778139119889,29.49,81605.59,0.0,0.34718,0.00017,27.41063]
[1778139119964,29.49,81605.59,0.0,0.34718,0.00017,27.41063]
[1778139120076,29.49,81605.59,0.0,0.34718,0.00017,27.41063]
[1778139120106,29.49,81605.59,0.0,0.34718,0.00017,27.41063]
[1778139120123,29.49,81605.59,0.0,0.34718,0.00017,27.41063]
[1778139120146,29.49,81605.59,0.0,0.34718,0.00017,27.41063]
[1778139120147,29.49,81605.59,0.0,0.34718,0.00017,27.41063]
[1778139120182,29.49,81606.11,0.0,0.34727,0.00017,27.4134]
[1778139121262,29.49,81614.09,0.0,0.34862,0.00017,27.45522]
[1778139121909,29.49,81614.09,0.0,0.34862,0.00017,27.45522]
[1778139122290,29.49,81614.09,0.0,0.34862,0.00017,27.45522]
[1778139122408,29.49,81614.89,0.0,0.34876,0.00017,27.45943]
[1778139125598,29.49,81610.58,0.0,0.34803,0.00017,27.43694]
[1778139129079,29.5,81606.82,0.0,0.3474,0.00017,27.41736]
[1778139129603,29.5,81608.05,0.0,0.34761,0.00017,27.42392]
[1778139134603,29.5,81609.85,0.0,0.34792,0.00017,27.43357]
[1778139139615,29.5,81608.65,0.0,0.34773,0.00017,27.42753]
[1778139140535,29.5,81608.42,0.0,0.34769,0.00017,27.42647]
[1778139140545,29.5,81608.42,0.0,0.34769,0.00017,27.42647]
[1778139144587,29.5,81607.83,0.0,0.3476,0.00017,27.42369]
[1778139144593,29.5,81607.83,0.0,0.3476,0.00017,27.42369]
[1778139147625,29.5,81616.62,0.0,0.3491,0.00017,27.4699]
[1778139148754,29.5,81616.25,0.0,0.34904,0.00017,27.46803]
[1778139148782,29.5,81616.25,0.0,0.34904,0.00017,27.46803]
[1778139148876,29.5,81616.25,0.0,0.34904,0.00017,27.46803]
[1778139148930,29.5,81616.25,0.0,0.34904,0.00017,27.46803]
[1778139149185,29.5,81617.09,0.0,0.34918,0.00017,27.4724]
[1778139150671,29.5,81620.59,0.0,0.34977,0.00017,27.4906]
[1778139155499,29.51,81618.43,0.0,0.3494,0.00017,27.47587]
[1778139155599,29.51,81618.98,0.0,0.34949,0.00017,27.47878]
[1778139161320,29.51,81618.31,0.0,0.34938,0.00017,27.47539]
[1778139163847,29.51,81627.54,0.0,0.35094,0.00017,27.52319]
[1778139168117,29.51,81627.56,0.0,0.35095,0.00017,27.52329]
[1778139168238,29.51,81627.56,0.0,0.35095,0.00017,27.52329]
[1778139168286,29.51,81627.56,0.0,0.35095,0.00017,27.52329]
[1778139168298,29.51,81627.56,0.0,0.35095,0.00017,27.52329]
[1778139168354,29.51,81627.56,0.0,0.35095,0.00017,27.52329]
[1778139168401,29.51,81627.56,0.0,0.35095,0.00017,27.52329]
[1778139168408,29.51,81627.56,0.0,0.35095,0.00017,27.52329]
[1778139168534,29.51,81627.56,0.0,0.35095,0.00017,27.52329]
[1778139168600,29.51,81630.52,0.0,0.35145,0.00017,27.5385]
[1778139168936,29.51,81630.52,0.0,0.35145,0.00017,27.5385]
[1778139169589,29.51,81630.52,0.0,0.35145,0.00017,27.5385]
[1778139169619,29.51,81630.52,0.0,0.35145,0.00017,27.5385]
[1778139169661,29.51,81641.87,0.0,0.35337,0.00017,27.59642]
[1778139170971,29.51,81644.37,0.0,0.3538,0.00017,27.60909]
[1778139170983,29.51,81644.37,0.0,0.3538,0.00017,27.60909]
[1778139171227,29.51,81645.71,0.0,0.35402,0.00017,27.61582]
[1778139174084,29.51,81646.8,0.0,0.3542,0.00017,27.62121]
[1778139174330,29.51,81646.8,0.0,0.3542,0.00017,27.62121]
[1778139175027,29.51,81648.99,0.0,0.35457,0.00017,27.6322]
[1778139178462,29.5,81651.41,0.0,0.35498,0.00017,27.64421]
[1778139178479,29.5,81651.41,0.0,0.35498,0.00017,27.64421]
[1778139178486,29.5,81651.41,0.0,0.35498,0.00017,27.64421]
[1778139184622,29.5,81656.01,0.0,0.35574,0.00017,27.66683]
[1778139188309,29.5,81664.03,0.0,0.3571,0.00017,27.70665]
[1778139192426,29.5,81664.73,0.0,0.35721,0.00017,27.70991]
[1778139192435,29.5,81664.73,0.0,0.35721,0.00017,27.70991]
[1778139193155,29.5,81665.11,0.0,0.35727,0.00017,27.71173]
[1778139193178,29.5,81665.11,0.0,0.35727,0.00017,27.71173]
[1778139193863,29.5,81665.11,0.0,0.35727,0.00017,27.71166]
[1778139193892,29.5,81665.11,0.0,0.35727,0.00017,27.71166]
[1778139194341,29.5,81665.11,0.0,0.35727,0.00017,27.71166]
[1778139194421,29.5,81665.11,0.0,0.35727,0.00017,27.71166]
[1778139195289,29.5,81665.57,0.0,0.35734,0.00017,27.71381]
[1778139195627,29.49,81668.19,0.0,0.35779,0.00017,27.72673]
[1778139200655,29.49,81668.86,0.0,0.35789,0.00017,27.72976]
[1778139205663,29.49,81669.57,0.0,0.358,0.00017,27.73294]
[1778139210666,29.49,81669.89,0.0,0.35804,0.00017,27.73427]
[1778139215687,29.49,81670.36,0.0,0.3581,0.00017,27.73261]
[1778139220688,29.48,81670.7,0.0,0.35814,0.00017,27.73404]
[1778139224680,29.49,81682.07,0.0,0.36009,0.00017,27.79006]
[1778139226707,29.49,81683.08,0.0,0.36026,0.00017,27.79499]
[1778139226722,29.49,81683.0,0.0,0.36026,0.00017,27.7948]
[1778139226744,29.49,81683.0,0.0,0.36026,0.00017,27.7948]
[1778139227466,29.49,81683.0,0.0,0.36026,0.00017,27.7948]
[1778139227549,29.49,81683.0,0.0,0.36026,0.00017,27.7948]
[1778139227557,29.49,81683.0,0.0,0.36026,0.00017,27.7948]
[1778139227633,29.49,81683.0,0.0,0.36026,0.00017,27.7948]
[1778139227649,29.49,81683.0,0.0,0.36026,0.00017,27.7948]
[1778139227808,29.49,81690.5,0.0,0.36154,0.00017,27.83127]
[1778139229104,29.49,81695.5,0.0,0.3624,0.00017,27.85558]
[1778139229154,29.49,81695.5,0.0,0.3624,0.00017,27.85558]
[1778139229439,29.49,81695.5,0.0,0.3624,0.00017,27.85558]
[1778139229451,29.49,81695.5,0.0,0.3624,0.00017,27.85558]
[1778139229482,29.49,81695.5,0.0,0.3624,0.00017,27.85558]
[1778139229492,29.49,81695.5,0.0,0.3624,0.00017,27.85558]
[1778139229645,29.49,81697.71,0.0,0.36278,0.00017,27.86621]
[1778139235225,29.49,81693.41,0.0,0.36205,0.00017,27.84571]
[1778139240697,29.49,81694.07,0.0,0.36217,0.00017,27.84918]
[1778139241174,29.49,81694.07,0.0,0.36217,0.00017,27.84918]
[1778139241280,29.49,81694.07,0.0,0.36217,0.00017,27.84918]
[1778139241934,29.49,81697.28,0.0,0.36272,0.00017,27.86465]
[1778139242114,29.49,81697.28,0.0,0.36272,0.00017,27.86465]
[1778139243944,29.49,81704.11,0.0,0.36389,0.00017,27.89737]
[1778139244709,29.49,81700.68,0.0,0.36331,0.00017,27.88096]
[1778139247284,29.49,81700.1,0.0,0.36321,0.00017,27.87817]
[1778139247735,29.49,81695.53,0.0,0.36242,0.00017,27.85622]
[1778139247960,29.49,81695.53,0.0,0.36242,0.00017,27.85622]
[1778139249745,29.49,81695.53,0.0,0.36242,0.00017,27.85623]
[1778139249965,29.49,81695.4,0.0,0.3624,0.00017,27.85562]
[1778139250129,29.49,81695.4,0.0,0.3624,0.00017,27.85562]
[1778139250751,29.49,81694.82,0.0,0.3623,0.00017,27.85283]
[1778139251759,29.49,81679.01,0.0,0.3596,0.00017,27.77588]
[1778139252102,29.49,81679.01,0.0,0.3596,0.00017,27.77588]
[1778139252765,29.49,81679.16,0.0,0.35962,0.00017,27.77648]
[1778139256155,29.49,81672.35,0.0,0.35845,0.00017,27.74279]
[1778139256422,29.49,81672.43,0.0,0.35846,0.00017,27.74308]
[1778139261960,29.48,81671.16,0.0,0.35823,0.00017,27.73642]
[1778139264377,29.48,81665.55,0.0,0.35726,0.00017,27.70834]
[1778139266144,29.48,81665.64,0.0,0.35727,0.00017,27.70864]
[1778139267943,29.48,81663.08,0.0,0.35683,0.00017,27.69575]
[1778139267974,29.48,81663.08,0.0,0.35683,0.00017,27.69575]
[1778139268314,29.48,81663.08,0.0,0.35683,0.00017,27.69575]
[1778139268318,29.48,81663.08,0.0,0.35683,0.00017,27.69575]
[1778139268415,29.48,81662.37,0.0,0.3567,0.00017,27.69215]
[1778139269000,29.48,81662.37,0.0,0.3567,0.00017,27.69215]
[1778139270337,29.48,81662.59,0.0,0.35674,0.00017,27.69318]
[1778139270438,29.48,81663.71,0.0,0.35693,0.00017,27.6987]
[1778139274383,29.48,81669.98,0.0,0.35797,0.00017,27.72599]
[1778139274604,29.48,81670.38,0.0,0.35804,0.00017,27.72789]
[1778139276408,29.48,81670.08,0.0,0.35798,0.00017,27.72633]
[1778139276612,29.48,81670.08,0.0,0.35798,0.00017,27.72625]
[1778139281969,29.47,81673.32,0.0,0.35852,0.00017,27.74178]
[1778139286539,29.47,81668.88,0.0,0.35775,0.00017,27.71957]
[1778139286560,29.47,81662.6,0.0,0.35668,0.00017,27.68826]
[1778139293166,29.47,81669.49,0.0,0.35784,0.00017,27.7222]
[1778139299088,29.46,81669.3,0.0,0.35778,0.00017,27.7206]
[1778139303857,29.46,81668.8,0.0,0.35769,0.00017,27.71781]
[1778139303886,29.46,81668.8,0.0,0.35769,0.00017,27.71781]
[1778139304376,29.46,81668.8,0.0,0.35769,0.00017,27.71781]
[1778139304402,29.46,81668.8,0.0,0.35769,0.00017,27.71781]
[1778139305631,29.46,81670.3,0.0,0.35794,0.00017,27.72517]
[1778139305670,29.46,81670.3,0.0,0.35794,0.00017,27.72517]
[1778139306785,29.46,81669.05,0.0,0.35772,0.00017,27.71881]
[1778139307824,29.46,81666.66,0.0,0.35731,0.00017,27.70678]
[1778139308306,29.46,81666.66,0.0,0.35731,0.00017,27.70678]
[1778139308461,29.46,81666.66,0.0,0.35731,0.00017,27.70678]
[1778139308461,29.46,81666.66,0.0,0.35731,0.00017,27.70678]
[1778139308544,29.46,81666.66,0.0,0.35731,0.00017,27.70678]
[1778139308632,29.46,81662.98,0.0,0.35668,0.00017,27.68846]
[1778139309472,29.46,81643.03,0.0,0.35328,0.00017,27.58786]
[1778139309846,29.46,81643.03,0.0,0.35328,0.00017,27.58786]
[1778139310167,29.46,81643.03,0.0,0.35328,0.00017,27.58779]
[1778139310860,29.46,81643.03,0.0,0.35328,0.00017,27.58779]
[1778139310870,29.46,81643.03,0.0,0.35328,0.00017,27.58779]
[1778139310900,29.46,81643.03,0.0,0.35328,0.00017,27.58779]
[1778139311757,29.46,81646.11,0.0,0.3538,0.00017,27.60344]
[1778139312896,29.46,81646.4,0.0,0.35385,0.00017,27.60491]
[1778139313188,29.46,81647.66,0.0,0.35406,0.00017,27.61129]
[1778139314856,29.46,81649.22,0.0,0.35433,0.00017,27.61917]
[1778139315750,29.46,81652.46,0.0,0.35488,0.00017,27.63552]
[1778139316761,29.46,81663.52,0.0,0.35676,0.00017,27.69093]
[1778139321781,29.45,81665.24,0.0,0.35704,0.00017,27.69923]
[1778139326790,29.45,81666.49,0.0,0.35725,0.00017,27.7051]
[1778139331810,29.45,81667.06,0.0,0.35733,0.00017,27.7076]
[1778139336829,29.45,81665.77,0.0,0.35708,0.00017,27.69719]
[1778139341829,29.44,81658.68,0.0,0.35586,0.00017,27.66143]
[1778139346830,29.44,81663.29,0.0,0.35664,0.00017,27.68425]
[1778139349364,29.44,81666.02,0.0,0.3571,0.00017,27.69768]
[1778139349444,29.44,81666.26,0.0,0.35714,0.00017,27.69888]
[1778139354479,29.44,81667.83,0.0,0.35739,0.00017,27.70636]
[1778139359513,29.44,81668.64,0.0,0.35752,0.00017,27.71005]
[1778139364760,29.43,81668.91,0.0,0.35756,0.00017,27.71114]
[1778139366319,29.43,81658.83,0.0,0.35583,0.00017,27.66064]
[1778139370749,29.43,81660.42,0.0,0.3561,0.00017,27.66851]
[1778139370805,29.43,81660.42,0.0,0.3561,0.00017,27.66851]
[1778139371646,29.43,81659.03,0.0,0.35586,0.00017,27.66149]
[1778139371649,29.43,81659.03,0.0,0.35586,0.00017,27.66149]
[1778139371652,29.43,81659.03,0.0,0.35586,0.00017,27.66149]
[1778139371682,29.43,81659.03,0.0,0.35586,0.00017,27.66149]
[1778139371783,29.43,81653.07,0.0,0.35484,0.00017,27.63147]
[1778139371986,29.43,81653.07,0.0,0.35484,0.00017,27.63147]
[1778139372014,29.43,81653.07,0.0,0.35484,0.00017,27.63147]
[1778139372662,29.43,81653.07,0.0,0.35484,0.00017,27.63147]
[1778139372700,29.43,81653.07,0.0,0.35484,0.00017,27.63147]
[1778139376424,29.43,81650.92,0.0,0.35447,0.00017,27.62058]
[1778139377303,29.43,81643.33,0.0,0.35318,0.00017,27.58204]
[1778139377640,29.43,81642.98,0.0,0.35312,0.00017,27.58025]
[1778139378647,29.43,81633.68,0.0,0.35154,0.00017,27.53265]
[1778139383684,29.43,81631.41,0.0,0.35116,0.00017,27.52119]
[1778139388717,29.43,81633.42,0.0,0.35151,0.00017,27.53169]
[1778139389105,29.43,81633.42,0.0,0.35151,0.00017,27.53169]
[1778139389204,29.43,81633.42,0.0,0.35151,0.00017,27.53169]
[1778139389236,29.43,81633.42,0.0,0.35151,0.00017,27.53169]
[1778139389299,29.43,81633.42,0.0,0.35151,0.00017,27.53169]
[1778139389620,29.43,81633.42,0.0,0.35151,0.00017,27.53169]
[1778139389656,29.43,81633.42,0.0,0.35151,0.00017,27.53169]
[1778139391738,29.43,81648.76,0.0,0.3541,0.00017,27.60634]
[1778139392376,29.43,81648.76,0.0,0.3541,0.00017,27.60634]
[1778139392442,29.43,81648.76,0.0,0.3541,0.00017,27.60634]
[1778139392475,29.43,81648.76,0.0,0.3541,0.00017,27.60634]
[1778139393168,29.43,81646.75,0.0,0.35376,0.00017,27.59611]
[1778139393190,29.43,81646.75,0.0,0.35376,0.00017,27.59611]
[1778139393969,29.43,81646.58,0.0,0.35373,0.00017,27.59522]
[1778139394000,29.43,81646.58,0.0,0.35373,0.00017,27.59522]
[1778139394860,29.43,81646.58,0.0,0.35373,0.00017,27.59522]
[1778139394887,29.43,81646.58,0.0,0.35373,0.00017,27.59522]
[1778139400170,29.43,81646.89,0.0,0.35377,0.00017,27.59663]
[1778139400883,29.43,81643.09,0.0,0.35313,0.00017,27.57725]
[1778139406843,29.43,81645.24,0.0,0.35349,0.00017,27.58812]
[1778139411880,29.43,81645.55,0.0,0.35354,0.00017,27.58961]
[1778139414244,29.43,81644.93,0.0,0.35343,0.00017,27.58643]
[1778139414247,29.43,81644.93,0.0,0.35343,0.00017,27.58643]
[1778139414263,29.43,81644.93,0.0,0.35343,0.00017,27.58643]
[1778139414900,29.43,81645.69,0.0,0.35356,0.00017,27.59028]
[1778139419936,29.43,81639.28,0.0,0.35247,0.00017,27.55755]
[1778139424148,29.43,81633.78,0.0,0.35154,0.00017,27.52937]
[1778139424398,29.43,81633.78,0.0,0.35154,0.00017,27.52937]
[1778139424594,29.43,81634.25,0.0,0.35161,0.00017,27.53178]
[1778139430010,29.43,81633.5,0.0,0.35149,0.00017,27.52798]
[1778139435029,29.43,81632.77,0.0,0.35137,0.00017,27.52423]
[1778139440235,29.43,81632.33,0.0,0.35129,0.00017,27.52195]
[1778139441087,29.43,81628.51,0.0,0.35064,0.00017,27.50222]
[1778139441118,29.43,81628.51,0.0,0.35064,0.00017,27.50222]
[1778139446602,29.43,81624.21,0.0,0.34991,0.00017,27.47996]
[1778139446715,29.43,81624.21,0.0,0.34991,0.00017,27.47996]
[1778139446750,29.43,81624.21,0.0,0.34991,0.00017,27.47996]
[1778139448741,29.43,81626.5,0.0,0.3503,0.00017,27.49184]
[1778139448760,29.43,81626.5,0.0,0.3503,0.00017,27.49184]
[1778139453825,29.43,81626.4,0.0,0.35028,0.00017,27.49131]
[1778139453836,29.43,81626.4,0.0,0.35028,0.00017,27.49131]
[1778139453888,29.43,81626.4,0.0,0.35028,0.00017,27.49131]
[1778139453880,29.43,81625.62,0.0,0.35013,0.00017,27.48357]
[1778139454034,29.43,81625.62,0.0,0.35013,0.00017,27.48357]
[1778139456282,29.43,81638.34,0.0,0.35229,0.00017,27.54906]
[1778139459960,29.43,81640.87,0.0,0.35272,0.00017,27.5619]
[1778139459980,29.43,81640.87,0.0,0.35272,0.00017,27.5619]
[1778139459976,29.43,81640.49,0.0,0.35265,0.00017,27.55984]
[1778139460061,29.43,81640.49,0.0,0.35265,0.00017,27.55984]
[1778139461835,29.43,81633.52,0.0,0.35146,0.00017,27.52411]
[1778139462929,29.43,81626.06,0.0,0.35019,0.00017,27.48551]
[1778139462981,29.43,81624.39,0.0,0.34991,0.00017,27.47686]
[1778139468274,29.43,81625.26,0.0,0.35006,0.00017,27.48151]
[1778139469014,29.43,81625.26,0.0,0.35006,0.00017,27.48151]
[1778139469039,29.43,81625.26,0.0,0.35006,0.00017,27.48151]
[1778139471542,29.43,81625.29,0.0,0.35007,0.00017,27.48172]
[1778139471574,29.43,81625.29,0.0,0.35007,0.00017,27.48172]
[1778139472008,29.43,81625.29,0.0,0.35007,0.00017,27.48172]
[1778139472131,29.43,81626.62,0.0,0.3503,0.00017,27.48863]
[1778139472445,29.43,81636.97,0.0,0.35206,0.00017,27.54199]
[1778139475325,29.43,81644.11,0.0,0.35327,0.00017,27.57844]
[1778139477898,29.43,81644.75,0.0,0.35338,0.00017,27.58166]
[1778139477937,29.43,81644.75,0.0,0.35338,0.00017,27.58166]
[1778139477969,29.43,81644.75,0.0,0.35338,0.00017,27.58166]
[1778139478013,29.43,81645.08,0.0,0.35343,0.00017,27.5833]
[1778139478059,29.43,81645.08,0.0,0.35343,0.00017,27.5833]
[1778139479274,29.43,81650.41,0.0,0.35434,0.00017,27.61031]
[1778139479306,29.43,81650.41,0.0,0.35434,0.00017,27.61031]
[1778139481435,29.43,81652.92,0.0,0.35476,0.00017,27.6229]
[1778139481922,29.43,81652.92,0.0,0.35476,0.00017,27.6229]
[1778139481971,29.43,81652.92,0.0,0.35476,0.00017,27.6229]
[1778139483897,29.43,81647.98,0.0,0.35392,0.00017,27.59778]
[1778139483918,29.43,81647.98,0.0,0.35392,0.00017,27.59778]
[1778139489350,29.42,81652.76,0.0,0.35472,0.00017,27.62166]
[1778139494373,29.42,81651.63,0.0,0.35452,0.00017,27.61569]
[1778139499126,29.42,81643.71,0.0,0.35316,0.00017,27.57524]
[1778139499186,29.42,81643.71,0.0,0.35316,0.00017,27.57524]
[1778139499301,29.42,81643.71,0.0,0.35316,0.00017,27.57524]
[1778139499342,29.42,81643.71,0.0,0.35316,0.00017,27.57524]
[1778139499410,29.42,81643.71,0.0,0.35316,0.00017,27.57524]
[1778139500435,29.42,81643.34,0.0,0.3531,0.00017,27.57336]
[1778139500663,29.42,81643.34,0.0,0.3531,0.00017,27.57336]
[1778139501027,29.42,81643.34,0.0,0.3531,0.00017,27.57336]
[1778139501207,29.42,81636.58,0.0,0.35195,0.00017,27.53876]
[1778139501434,29.42,81636.58,0.0,0.35195,0.00017,27.53876]
[1778139503460,29.42,81644.36,0.0,0.35327,0.00017,27.57856]
[1778139503693,29.42,81644.69,0.0,0.35333,0.00017,27.58022]
[1778139504399,29.42,81644.69,0.0,0.35333,0.00017,27.58022]
[1778139505158,29.42,81644.69,0.0,0.35333,0.00017,27.5802]
[1778139505542,29.42,81636.36,0.0,0.35191,0.00017,27.53759]
[1778139506374,29.42,81636.36,0.0,0.35191,0.00017,27.53759]
[1778139507076,29.42,81633.11,0.0,0.35135,0.00017,27.52086]
[1778139507120,29.42,81633.11,0.0,0.35135,0.00017,27.52086]
[1778139507263,29.42,81633.11,0.0,0.35135,0.00017,27.52086]
[1778139507296,29.42,81633.11,0.0,0.35135,0.00017,27.52086]
[1778139507355,29.42,81633.11,0.0,0.35135,0.00017,27.52086]
[1778139507385,29.42,81633.11,0.0,0.35135,0.00017,27.52086]
[1778139507447,29.42,81633.11,0.0,0.35135,0.00017,27.52086]
[1778139507532,29.42,81633.11,0.0,0.35135,0.00017,27.52086]
[1778139507536,29.42,81633.11,0.0,0.35135,0.00017,27.52086]
[1778139507939,29.42,81627.78,0.0,0.35045,0.00017,27.49336]
[1778139509537,29.42,81625.19,0.0,0.35001,0.00017,27.47997]
[1778139509544,29.42,81625.19,0.0,0.35001,0.00017,27.47997]
[1778139511565,29.42,81625.68,0.0,0.35008,0.00017,27.47893]
[1778139511572,29.42,81625.68,0.0,0.35008,0.00017,27.47893]
[1778139512855,29.42,81626.7,0.0,0.35025,0.00017,27.48425]
[1778139512862,29.42,81626.7,0.0,0.35025,0.00017,27.48425]
[1778139512962,29.42,81623.35,0.0,0.34969,0.00017,27.4669]
[1778139513800,29.42,81613.38,0.0,0.348,0.00017,27.41485]
[1778139519634,29.42,81611.13,0.0,0.34763,0.00017,27.40348]
[1778139524683,29.43,81604.64,0.0,0.34654,0.00017,27.36939]
[1778139529723,29.42,81603.0,0.0,0.34624,0.00017,27.36014]
[1778139535680,29.42,81604.62,0.0,0.3465,0.00017,27.36831]
[1778139540781,29.42,81609.31,0.0,0.34727,0.00017,27.3925]
[1778139545820,29.41,81608.37,0.0,0.3471,0.00017,27.38709]
[1778139550854,29.41,81606.32,0.0,0.34674,0.00017,27.37587]
[1778139552100,29.41,81606.32,0.0,0.34674,0.00017,27.37587]
[1778139552105,29.41,81606.32,0.0,0.34674,0.00017,27.37587]
[1778139553002,29.41,81604.19,0.0,0.34637,0.00017,27.36438]
[1778139556423,29.41,81605.33,0.0,0.34656,0.00017,27.37021]
[1778139558179,29.41,81608.11,0.0,0.34702,0.00017,27.38474]
[1778139558912,29.41,81608.11,0.0,0.34702,0.00017,27.38474]
[1778139562236,29.4,81610.3,0.0,0.34738,0.00017,27.39605]
[1778139562937,29.4,81610.16,0.0,0.34736,0.00017,27.39524]
[1778139563925,29.4,81610.16,0.0,0.34736,0.00017,27.39524]
[1778139563963,29.4,81610.16,0.0,0.34736,0.00017,27.39524]
[1778139564261,29.4,81610.81,0.0,0.34746,0.00017,27.3985]
[1778139564953,29.4,81610.81,0.0,0.34746,0.00017,27.3985]
[1778139569991,29.41,81613.7,0.0,0.34798,0.00017,27.41435]
[1778139575024,29.41,81613.38,0.0,0.34792,0.00017,27.40956]
[1778139579050,29.41,81622.73,0.0,0.34952,0.00017,27.45876]
[1778139580426,29.41,81622.56,0.0,0.34949,0.00017,27.45795]
[1778139580450,29.41,81622.56,0.0,0.34949,0.00017,27.45795]
[1778139580473,29.41,81622.56,0.0,0.34949,0.00017,27.45795]
[1778139581064,29.41,81622.25,0.0,0.34944,0.00017,27.45642]
[1778139587106,29.42,81619.19,0.0,0.34894,0.00017,27.44094]
[1778139592142,29.42,81619.37,0.0,0.34899,0.00017,27.44232]
[1778139597268,29.42,81620.53,0.0,0.3492,0.00017,27.4487]
[1778139602869,29.43,81619.55,0.0,0.34904,0.00017,27.44401]
[1778139608818,29.43,81624.12,0.0,0.34984,0.00017,27.46828]
[1778139613877,29.43,81622.24,0.0,0.34953,0.00017,27.45886]
[1778139618969,29.43,81618.29,0.0,0.34887,0.00017,27.43868]
[1778139624369,29.44,81618.21,0.0,0.34888,0.00017,27.43885]
[1778139629515,29.44,81618.18,0.0,0.34888,0.00017,27.43896]
[1778139633480,29.44,81618.8,0.0,0.34899,0.00017,27.43895]
[1778139633515,29.44,81618.8,0.0,0.34899,0.00017,27.43895]
[1778139634786,29.44,81618.12,0.0,0.34887,0.00017,27.43549]
[1778139634794,29.44,81618.12,0.0,0.34887,0.00017,27.43549]
[1778139635020,29.44,81618.12,0.0,0.34887,0.00017,27.43549]
[1778139635809,29.44,81617.42,0.0,0.34876,0.00017,27.43193]
[1778139635846,29.44,81617.42,0.0,0.34876,0.00017,27.43193]
[1778139636869,29.44,81609.99,0.0,0.34751,0.00017,27.39319]
[1778139636968,29.44,81607.84,0.0,0.34714,0.00017,27.38188]
[1778139642281,29.45,81607.51,0.0,0.34711,0.00017,27.38078]
[1778139644035,29.45,81601.07,0.0,0.34603,0.00017,27.34691]
[1778139644058,29.45,81601.07,0.0,0.34603,0.00017,27.34691]
[1778139644098,29.45,81600.49,0.0,0.34593,0.00017,27.34397]
[1778139644395,29.45,81600.49,0.0,0.34593,0.00017,27.34397]
[1778139644417,29.45,81600.49,0.0,0.34593,0.00017,27.34397]
[1778139645295,29.45,81600.49,0.0,0.34594,0.00017,27.34413]
[1778139645309,29.45,81600.49,0.0,0.34594,0.00017,27.34413]
[1778139650779,29.46,81600.94,0.0,0.34604,0.00017,27.34729]
[1778139656394,29.46,81602.03,0.0,0.34626,0.00017,27.35399]
[1778139657481,29.46,81602.17,0.0,0.34628,0.00017,27.35488]
[1778139657497,29.46,81602.17,0.0,0.34628,0.00017,27.35488]
[1778139663644,29.47,81601.6,0.0,0.34622,0.00017,27.35292]
[1778139665591,29.47,81601.6,0.0,0.34622,0.00017,27.35292]
[1778139665621,29.47,81601.6,0.0,0.34622,0.00017,27.35292]
[1778139670780,29.48,81607.3,0.0,0.34722,0.00017,27.38379]
[1778139676734,29.48,81605.68,0.0,0.34697,0.00017,27.37611]
[1778139681786,29.48,81606.46,0.0,0.34712,0.00017,27.3808]
[1778139686809,29.49,81606.61,0.0,0.34717,0.00017,27.38218]
[1778139689909,29.49,81606.77,0.0,0.3472,0.00017,27.38325]
[1778139689936,29.49,81606.77,0.0,0.3472,0.00017,27.38325]
[1778139693960,29.49,81607.6,0.0,0.34734,0.00017,27.3844]
[1778139693992,29.49,81607.6,0.0,0.34734,0.00017,27.3844]
[1778139695983,29.49,81607.86,0.0,0.34739,0.00017,27.38599]
[1778139696021,29.49,81607.86,0.0,0.34739,0.00017,27.38599]
[1778139698017,29.5,81606.48,0.0,0.34717,0.00017,27.37897]
[1778139698205,29.5,81601.77,0.0,0.34638,0.00017,27.35439]
[1778139703295,29.5,81602.78,0.0,0.34657,0.00017,27.36027]
[1778139706118,29.5,81602.65,0.0,0.34656,0.00017,27.35985]
[1778139706155,29.5,81603.34,0.0,0.34668,0.00017,27.36375]
[1778139708144,29.5,81603.3,0.0,0.34668,0.00017,27.36354]
[1778139708158,29.5,81603.3,0.0,0.34668,0.00017,27.36354]
[1778139710175,29.51,81604.03,0.0,0.34681,0.00017,27.36765]
[1778139710214,29.51,81604.03,0.0,0.34681,0.00017,27.36765]
[1778139710225,29.51,81612.05,0.0,0.34817,0.00017,27.40994]
[1778139712196,29.51,81612.04,0.0,0.34817,0.00017,27.40998]
[1778139712233,29.51,81612.04,0.0,0.34817,0.00017,27.40998]
[1778139718026,29.51,81612.06,0.0,0.34819,0.00017,27.41066]
[1778139723061,29.52,81606.93,0.0,0.34735,0.00017,27.38432]
[1778139724380,29.52,81602.73,0.0,0.34664,0.00017,27.36236]
[1778139724396,29.52,81602.73,0.0,0.34664,0.00017,27.36236]
[1778139726414,29.52,81601.64,0.0,0.34646,0.00017,27.35674]
[1778139726440,29.52,81601.64,0.0,0.34646,0.00017,27.35674]
[1778139731937,29.52,81601.5,0.0,0.34646,0.00017,27.35679]
[1778139732501,29.52,81601.56,0.0,0.34648,0.00017,27.35723]
[1778139732510,29.52,81601.56,0.0,0.34648,0.00017,27.35723]
[1778139734533,29.52,81603.57,0.0,0.34683,0.00017,27.36807]
[1778139734553,29.52,81603.57,0.0,0.34683,0.00017,27.36807]
[1778139737662,29.53,81605.89,0.0,0.34723,0.00017,27.38071]
[1778139738170,29.53,81606.87,0.0,0.3474,0.00017,27.38595]
[1778139741045,29.53,81609.68,0.0,0.34788,0.00017,27.40086]
[1778139741137,29.53,81609.43,0.0,0.34784,0.00017,27.39964]
[1778139745339,29.53,81605.83,0.0,0.34725,0.00017,27.38104]
[1778139745354,29.53,81605.83,0.0,0.34725,0.00017,27.38104]
[1778139746243,29.53,81623.17,0.0,0.35018,0.00017,27.47149]
[1778139746696,29.53,81623.17,0.0,0.35018,0.00017,27.47149]
[1778139747230,29.53,81623.79,0.0,0.35029,0.00017,27.47472]
[1778139747880,29.53,81623.79,0.0,0.35029,0.00017,27.47472]
[1778139747887,29.53,81623.79,0.0,0.35029,0.00017,27.47472]
[1778139753272,29.53,81622.69,0.0,0.35009,0.00017,27.46557]
[1778139758629,29.54,81621.84,0.0,0.34995,0.00017,27.46137]
[1778139765290,29.54,81622.94,0.0,0.35015,0.00017,27.46725]
[1778139770298,29.54,81622.86,0.0,0.35014,0.00017,27.46701]
[1778139771039,29.54,81627.34,0.0,0.3509,0.00017,27.49013]
[1778139771046,29.54,81627.34,0.0,0.3509,0.00017,27.49013]
[1778139771056,29.54,81630.37,0.0,0.35141,0.00017,27.50572]
[1778139772409,29.54,81630.82,0.0,0.35149,0.00017,27.50804]
[1778139772441,29.54,81630.82,0.0,0.35149,0.00017,27.50804]
[1778139773061,29.54,81630.82,0.0,0.35149,0.00017,27.50804]
[1778139773199,29.54,81632.62,0.0,0.35179,0.00017,27.51726]
[1778139778213,29.54,81631.05,0.0,0.35153,0.00017,27.50922]
[1778139783229,29.54,81632.39,0.0,0.35175,0.00017,27.51605]
[1778139783347,29.54,81627.01,0.0,0.35084,0.00017,27.48845]
[1778139785346,29.54,81616.78,0.0,0.34911,0.00017,27.43557]
[1778139785900,29.54,81616.78,0.0,0.34911,0.00017,27.43557]
[1778139785907,29.54,81616.78,0.0,0.34911,0.00017,27.43557]
[1778139785914,29.54,81616.78,0.0,0.34911,0.00017,27.43557]
[1778139786043,29.54,81616.33,0.0,0.34904,0.00017,27.43326]
[1778139787098,29.54,81616.33,0.0,0.34904,0.00017,27.43326]
[1778139787253,29.54,81616.33,0.0,0.34904,0.00017,27.43326]
[1778139788140,29.54,81612.27,0.0,0.34836,0.00017,27.41223]
[1778139793551,29.54,81612.61,0.0,0.34843,0.00017,27.4144]
[1778139798218,29.54,81612.87,0.0,0.34848,0.00017,27.41597]
[1778139798258,29.54,81609.38,0.0,0.34789,0.00017,27.39791]
[1778139799180,29.54,81609.38,0.0,0.34789,0.00017,27.39791]
[1778139799426,29.55,81607.03,0.0,0.3475,0.00017,27.3857]
[1778139800319,29.55,81604.87,0.0,0.34714,0.00017,27.37448]
[1778139803475,29.55,81603.57,0.0,0.34693,0.00017,27.36798]
[1778139803479,29.55,81603.57,0.0,0.34693,0.00017,27.36798]
[1778139804319,29.55,81603.33,0.0,0.3469,0.00017,27.36683]
[1778139809334,29.55,81605.94,0.0,0.34735,0.00017,27.38098]
[1778139813956,29.56,81602.99,0.0,0.34685,0.00017,27.36237]
[1778139813966,29.56,81602.99,0.0,0.34685,0.00017,27.36237]
[1778139814005,29.56,81602.99,0.0,0.34685,0.00017,27.36237]
[1778139814023,29.56,81602.99,0.0,0.34685,0.00017,27.36237]
[1778139814038,29.56,81602.99,0.0,0.34685,0.00017,27.36237]
[1778139814137,29.56,81603.32,0.0,0.34691,0.00017,27.3641]
[1778139815636,29.56,81596.71,0.0,0.3458,0.00017,27.32939]
[1778139815645,29.56,81596.71,0.0,0.3458,0.00017,27.32939]
[1778139815806,29.56,81598.55,0.0,0.34611,0.00017,27.33921]
[1778139821747,29.56,81603.67,0.0,0.347,0.00017,27.36692]
[1778139826782,29.57,81604.18,0.0,0.34711,0.00017,27.37019]
[1778139831817,29.57,81597.7,0.0,0.34604,0.00017,27.33672]
[1778139837069,29.57,81598.59,0.0,0.34622,0.00017,27.34219]
[1778139842894,29.58,81600.89,0.0,0.34663,0.00017,27.35502]
[1778139847930,29.58,81601.17,0.0,0.34666,0.00017,27.35615]
[1778139852967,29.57,81606.15,0.0,0.34749,0.00017,27.38188]
[1778139858393,29.57,81603.6,0.0,0.34705,0.00017,27.36823]
[1778139863750,29.57,81609.59,0.0,0.34805,0.00017,27.39927]
[1778139868919,29.57,81605.6,0.0,0.34737,0.00017,27.3782]
[1778139874685,29.57,81600.37,0.0,0.34646,0.00017,27.34682]
[1778139876583,29.57,81609.1,0.0,0.34793,0.00017,27.39253]
[1778139883565,29.57,81606.01,0.0,0.3474,0.00017,27.37599]
[1778139883791,29.57,81606.01,0.0,0.3474,0.00017,27.37599]
[1778139884185,29.56,81605.82,0.0,0.34736,0.00017,27.37495]
[1778139887762,29.56,81602.57,0.0,0.34681,0.00017,27.35778]
[1778139888415,29.56,81602.57,0.0,0.34681,0.00017,27.35772]
[1778139893420,29.56,81604.17,0.0,0.34707,0.00017,27.36594]
[1778139898434,29.56,81604.81,0.0,0.34717,0.00017,27.36906]
[1778139903446,29.56,81605.63,0.0,0.3473,0.00017,27.37304]
[1778139908471,29.56,81604.47,0.0,0.34709,0.00017,27.36666]
[1778139910999,29.56,81603.84,0.0,0.34698,0.00017,27.3633]
[1778139911374,29.56,81604.66,0.0,0.34713,0.00017,27.36768]
[1778139916410,29.56,81605.73,0.0,0.34733,0.00017,27.37389]
[1778139921444,29.56,81606.11,0.0,0.34741,0.00017,27.37647]
[1778139927336,29.57,81605.15,0.0,0.34726,0.00017,27.37186]
[1778139932523,29.57,81604.93,0.0,0.34723,0.00017,27.36775]
[1778139937558,29.58,81604.18,0.0,0.34712,0.00017,27.36431]
[1778139942603,29.57,81605.25,0.0,0.34729,0.00017,27.36947]
[1778139947399,29.57,81605.1,0.0,0.34725,0.00017,27.36827]
[1778139947469,29.57,81601.59,0.0,0.34665,0.00017,27.34958]
[1778139952484,29.57,81596.74,0.0,0.34582,0.00017,27.32357]
[1778139957496,29.56,81595.26,0.0,0.34555,0.00017,27.31516]
[1778139962512,29.56,81594.32,0.0,0.34538,0.00017,27.30983]
[1778139967631,29.56,81599.36,0.0,0.34622,0.00017,27.33618]
[1778139973468,29.55,81604.43,0.0,0.34705,0.00017,27.36237]
[1778139975420,29.55,81604.69,0.0,0.34709,0.00017,27.36353]
[1778139975446,29.55,81604.01,0.0,0.34697,0.00017,27.35975]
[1778139980962,29.55,81600.31,0.0,0.34633,0.00017,27.33995]
[1778139986611,29.55,81605.59,0.0,0.34721,0.00017,27.36717]
[1778139992053,29.54,81603.48,0.0,0.34683,0.00017,27.3556]
[1778139997308,29.54,81606.92,0.0,0.34738,0.00017,27.36949]
[1778140003023,29.53,81608.72,0.0,0.34766,0.00017,27.37814]
[1778140008060,29.53,81609.71,0.0,0.3478,0.00017,27.38275]
[1778140013082,29.53,81608.53,0.0,0.34758,0.00017,27.37597]
[1778140018103,29.52,81607.23,0.0,0.34734,0.00017,27.36855]
[1778140023122,29.52,81603.43,0.0,0.34668,0.00017,27.34801]
[1778140028129,29.52,81602.89,0.0,0.34657,0.00017,27.34462]
[1778140033157,29.51,81605.14,0.0,0.34693,0.00017,27.35591]
[1778140038183,29.51,81606.73,0.0,0.34718,0.00017,27.3637]
[1778140043213,29.5,81608.74,0.0,0.3475,0.00017,27.37368]
[1778140048219,29.5,81608.53,0.0,0.34745,0.00017,27.37201]
[1778140053238,29.5,81607.02,0.0,0.34716,0.00017,27.35994]
[1778140058246,29.49,81606.38,0.0,0.34703,0.00017,27.3559]
[1778140063255,29.49,81605.84,0.0,0.34692,0.00017,27.35249]
[1778140068284,29.49,81604.81,0.0,0.34672,0.00017,27.34651]
[1778140074524,29.48,81607.65,0.0,0.34717,0.00017,27.36061]
[1778140079538,29.48,81608.13,0.0,0.34724,0.00017,27.36276]
[1778140081057,29.48,81602.32,0.0,0.34625,0.00017,27.33179]
[1778140081233,29.48,81602.32,0.0,0.34625,0.00017,27.33179]
[1778140081573,29.48,81596.79,0.0,0.34531,0.00017,27.30242]
[1778140086608,29.47,81590.46,0.0,0.34423,0.00017,27.26841]
[1778140091928,29.47,81593.18,0.0,0.34469,0.00017,27.28277]
[1778140092549,29.47,81593.18,0.0,0.34469,0.00017,27.28277]
[1778140092581,29.47,81593.52,0.0,0.34474,0.00017,27.28452]
[1778140095075,29.47,81585.3,0.0,0.34336,0.00017,27.24054]
[1778140098906,29.47,81576.7,0.0,0.34191,0.00017,27.19424]
[1778140104735,29.47,81574.2,0.0,0.34149,0.00017,27.18086]
[1778140110078,29.47,81573.72,0.0,0.34142,0.00017,27.17837]
[1778140110979,29.47,81573.33,0.0,0.34135,0.00017,27.17628]
[1778140111053,29.47,81573.33,0.0,0.34135,0.00017,27.17628]
[1778140111091,29.47,81573.33,0.0,0.34135,0.00017,27.17628]
[1778140111636,29.47,81573.33,0.0,0.34135,0.00017,27.17628]
[1778140111640,29.47,81573.33,0.0,0.34135,0.00017,27.17628]
[1778140111647,29.47,81573.33,0.0,0.34134,0.00017,27.17264]
[1778140117021,29.47,81570.05,0.0,0.34078,0.00017,27.15469]
[1778140123116,29.47,81569.27,0.0,0.34066,0.00017,27.15074]
[1778140128193,29.48,81567.61,0.0,0.34039,0.00017,27.14189]
[1778140129654,29.47,81567.22,0.0,0.34031,0.00017,27.13938]
[1778140129893,29.47,81567.22,0.0,0.3403,0.00017,27.13919]
[1778140130274,29.47,81565.78,0.0,0.34005,0.00017,27.13114]
[1778140135954,29.46,81566.05,0.0,0.34006,0.00017,27.13152]
[1778140141323,29.46,81565.38,0.0,0.33992,0.00017,27.12693]
[1778140147031,29.45,81558.81,0.0,0.33878,0.00017,27.08982]
[1778140147824,29.45,81558.81,0.0,0.33878,0.00017,27.08982]
[1778140147847,29.45,81558.81,0.0,0.33878,0.00017,27.08982]
[1778140148029,29.45,81558.81,0.0,0.33878,0.00017,27.08982]
[1778140148091,29.45,81558.81,0.0,0.33878,0.00017,27.08982]
[1778140148160,29.45,81558.81,0.0,0.33878,0.00017,27.08982]
[1778140148662,29.45,81551.63,0.0,0.33757,0.00017,27.04989]
[1778140148766,29.45,81551.63,0.0,0.33757,0.00017,27.04989]
[1778140148936,29.45,81551.63,0.0,0.33757,0.00017,27.04989]
[1778140149402,29.45,81551.63,0.0,0.33757,0.00017,27.04989]
[1778140150213,29.45,81545.88,0.0,0.3366,0.00017,27.01786]
[1778140150217,29.45,81545.88,0.0,0.3366,0.00017,27.01786]
[1778140150421,29.45,81542.89,0.0,0.3361,0.00017,27.00122]
[1778140152843,29.45,81538.75,0.0,0.33539,0.00017,26.97778]
[1778140153292,29.45,81538.75,0.0,0.33539,0.00017,26.97778]
[1778140153491,29.45,81538.75,0.0,0.33539,0.00017,26.97778]
[1778140154209,29.45,81531.3,0.0,0.33415,0.00017,26.93599]
[1778140154340,29.45,81531.3,0.0,0.33415,0.00017,26.93599]
[1778140154426,29.45,81531.3,0.0,0.33415,0.00017,26.93599]
[1778140154528,29.45,81521.0,0.0,0.33243,0.00017,26.8777]
[1778140155222,29.45,81521.0,0.0,0.33243,0.00017,26.8777]
[1778140155236,29.45,81521.0,0.0,0.33243,0.00017,26.8777]
[1778140155281,29.45,81521.0,0.0,0.33243,0.00017,26.8777]
[1778140155321,29.45,81521.0,0.0,0.33243,0.00017,26.8777]
[1778140155442,29.45,81521.0,0.0,0.33243,0.00017,26.8777]
[1778140155650,29.45,81521.0,0.0,0.33243,0.00017,26.8777]
[1778140155702,29.45,81523.36,0.0,0.33282,0.00017,26.89101]
[1778140155922,29.45,81523.36,0.0,0.33282,0.00017,26.89101]
[1778140156264,29.45,81523.36,0.0,0.33282,0.00017,26.89101]
[1778140156307,29.45,81523.36,0.0,0.33282,0.00017,26.89101]
[1778140156330,29.45,81523.36,0.0,0.33282,0.00017,26.89101]
[1778140156466,29.45,81523.36,0.0,0.33282,0.00017,26.89101]
[1778140156649,29.45,81523.36,0.0,0.33282,0.00017,26.89101]
[1778140156680,29.45,81523.36,0.0,0.33282,0.00017,26.89101]
[1778140156696,29.45,81523.36,0.0,0.33282,0.00017,26.89101]
[1778140156527,29.45,81535.69,0.0,0.33488,0.00017,26.9604]
[1778140157100,29.45,81535.69,0.0,0.33488,0.00017,26.9604]
[1778140157113,29.45,81535.69,0.0,0.33488,0.00017,26.9604]
[1778140157668,29.45,81550.5,0.0,0.33735,0.00017,27.04281]
[1778140158354,29.45,81550.5,0.0,0.33735,0.00017,27.04281]
[1778140158359,29.45,81550.5,0.0,0.33735,0.00017,27.04281]
[1778140158669,29.45,81554.36,0.0,0.33799,0.00017,27.06401]
[1778140159491,29.45,81554.36,0.0,0.33799,0.00017,27.06401]
[1778140159520,29.45,81554.36,0.0,0.33799,0.00017,27.06401]
[1778140159620,29.44,81543.86,0.0,0.33623,0.00017,27.00563]
[1778140159871,29.44,81543.86,0.0,0.33623,0.00017,27.00563]
[1778140159911,29.44,81543.86,0.0,0.33623,0.00017,27.00563]
[1778140160366,29.44,81543.86,0.0,0.33623,0.00017,27.00563]
[1778140160548,29.44,81539.5,0.0,0.3355,0.00017,26.9813]
[1778140162241,29.44,81537.54,0.0,0.33516,0.00017,26.97013]
[1778140162399,29.44,81537.54,0.0,0.33516,0.00017,26.97013]
[1778140162497,29.44,81537.17,0.0,0.3351,0.00017,26.96805]
[1778140168339,29.44,81533.47,0.0,0.33447,0.00017,26.94687]
[1778140168472,29.44,81533.47,0.0,0.33447,0.00017,26.94687]
[1778140168475,29.44,81533.47,0.0,0.33447,0.00017,26.94687]
[1778140168548,29.44,81533.47,0.0,0.33447,0.00017,26.94687]
[1778140168607,29.44,81532.94,0.0,0.33438,0.00017,26.94382]
[1778140170497,29.44,81530.68,0.0,0.334,0.00017,26.93095]
[1778140170520,29.44,81529.55,0.0,0.33381,0.00017,26.92459]
[1778140176238,29.44,81526.26,0.0,0.33323,0.00017,26.90198]
[1778140177377,29.44,81526.26,0.0,0.33323,0.00017,26.90198]
[1778140178610,29.44,81526.42,0.0,0.33326,0.00017,26.90284]
[1778140179736,29.44,81516.91,0.0,0.33167,0.00017,26.84877]
[1778140180629,29.44,81516.91,0.0,0.33167,0.00017,26.84877]
[1778140180638,29.44,81516.91,0.0,0.33167,0.00017,26.84877]
[1778140181678,29.44,81517.51,0.0,0.33177,0.00017,26.85218]
[1778140182648,29.44,81517.51,0.0,0.33177,0.00017,26.85218]
[1778140182650,29.44,81517.51,0.0,0.33177,0.00017,26.85218]
[1778140182653,29.44,81517.51,0.0,0.33177,0.00017,26.85218]
[1778140183657,29.44,81517.28,0.0,0.33173,0.00017,26.85086]
[1778140183692,29.44,81517.28,0.0,0.33173,0.00017,26.85086]
[1778140183660,29.44,81517.37,0.0,0.33174,0.00017,26.85137]
[1778140183728,29.44,81517.37,0.0,0.33174,0.00017,26.85137]
[1778140183736,29.44,81517.37,0.0,0.33174,0.00017,26.85137]
[1778140184295,29.44,81517.37,0.0,0.33174,0.00017,26.85137]
[1778140184910,29.44,81517.37,0.0,0.33174,0.00017,26.85137]
[1778140184960,29.44,81517.37,0.0,0.33174,0.00017,26.85137]
[1778140185424,29.44,81517.37,0.0,0.33174,0.00017,26.85137]
[1778140185612,29.44,81519.48,0.0,0.33209,0.00017,26.86313]
[1778140186304,29.44,81519.48,0.0,0.33209,0.00017,26.86313]
[1778140186343,29.44,81519.48,0.0,0.33209,0.00017,26.86313]
[1778140186348,29.44,81519.48,0.0,0.33209,0.00017,26.86313]
[1778140191677,29.43,81524.29,0.0,0.33286,0.00017,26.88955]
[1778140192220,29.43,81524.29,0.0,0.33286,0.00017,26.88955]
[1778140192254,29.43,81524.29,0.0,0.33286,0.00017,26.88955]
[1778140192785,29.43,81524.29,0.0,0.33286,0.00017,26.88955]
[1778140193668,29.43,81523.21,0.0,0.33267,0.00017,26.88319]
[1778140194657,29.43,81523.21,0.0,0.33267,0.00017,26.88319]
[1778140194682,29.43,81523.21,0.0,0.33267,0.00017,26.88319]
[1778140195256,29.43,81523.21,0.0,0.33267,0.00017,26.88319]
[1778140195279,29.43,81523.21,0.0,0.33267,0.00017,26.88319]
[1778140200407,29.43,81522.98,0.0,0.33262,0.00017,26.88148]
[1778140205351,29.43,81519.0,0.0,0.33195,0.00017,26.85863]
[1778140210366,29.42,81512.1,0.0,0.33077,0.00017,26.8182]
[1778140211159,29.42,81512.39,0.0,0.33081,0.00017,26.8197]
[1778140213111,29.42,81516.05,0.0,0.33142,0.00017,26.84045]
[1778140213744,29.42,81519.78,0.0,0.33203,0.00017,26.86134]
[1778140214247,29.42,81519.78,0.0,0.33203,0.00017,26.86134]
[1778140216261,29.41,81517.8,0.0,0.33169,0.00017,26.84969]
[1778140216275,29.41,81517.8,0.0,0.33169,0.00017,26.84969]
[1778140217161,29.41,81517.8,0.0,0.33169,0.00017,26.84969]
[1778140217525,29.41,81517.12,0.0,0.33157,0.00017,26.84563]
[1778140221731,29.41,81517.83,0.0,0.33166,0.00017,26.84897]
[1778140221970,29.41,81517.83,0.0,0.33166,0.00017,26.84897]
[1778140222000,29.41,81517.83,0.0,0.33166,0.00017,26.84897]
[1778140222941,29.41,81518.75,0.0,0.33181,0.00017,26.85394]
[1778140223021,29.41,81518.75,0.0,0.33181,0.00017,26.85394]
[1778140223044,29.41,81518.75,0.0,0.33181,0.00017,26.85394]
[1778140223120,29.41,81518.75,0.0,0.33181,0.00017,26.85394]
[1778140223140,29.41,81518.75,0.0,0.33181,0.00017,26.85394]
[1778140223266,29.41,81518.75,0.0,0.33181,0.00017,26.85394]
[1778140223394,29.41,81518.75,0.0,0.33181,0.00017,26.85394]
[1778140223481,29.41,81518.75,0.0,0.33181,0.00017,26.85394]
[1778140223530,29.41,81518.75,0.0,0.33181,0.00017,26.85394]
[1778140223567,29.41,81522.88,0.0,0.33249,0.00017,26.87716]
[1778140224978,29.41,81529.83,0.0,0.33365,0.00017,26.91646]
[1778140225330,29.41,81529.83,0.0,0.33365,0.00017,26.91646]
[1778140225721,29.41,81527.77,0.0,0.3333,0.00017,26.90467]
[1778140231625,29.4,81526.8,0.0,0.3331,0.00017,26.89489]
[1778140235208,29.4,81525.4,0.0,0.33286,0.00017,26.88675]
[1778140237449,29.4,81525.36,0.0,0.33285,0.00017,26.8864]
[1778140237451,29.4,81525.36,0.0,0.33285,0.00017,26.8864]
[1778140237459,29.4,81525.36,0.0,0.33285,0.00017,26.8864]
[1778140238545,29.4,81527.17,0.0,0.33315,0.00017,26.8966]
[1778140238550,29.4,81527.17,0.0,0.33315,0.00017,26.8966]
[1778140238565,29.4,81527.17,0.0,0.33315,0.00017,26.8966]
[1778140238738,29.4,81526.01,0.0,0.33295,0.00017,26.88998]
[1778140241224,29.4,81524.49,0.0,0.33269,0.00017,26.88119]
[1778140241491,29.4,81524.49,0.0,0.33269,0.00017,26.88119]
[1778140241494,29.4,81524.49,0.0,0.33269,0.00017,26.88119]
[1778140241696,29.4,81524.49,0.0,0.33269,0.00017,26.88114]
[1778140246732,29.4,81521.36,0.0,0.33217,0.00017,26.86318]
[1778140247568,29.4,81521.36,0.0,0.33217,0.00017,26.86318]
[1778140247769,29.4,81521.67,0.0,0.33222,0.00017,26.86491]
[1778140249176,29.4,81521.89,0.0,0.33225,0.00017,26.86613]
[1778140249198,29.4,81521.89,0.0,0.33225,0.00017,26.86613]
[1778140249220,29.4,81521.89,0.0,0.33225,0.00017,26.86613]
[1778140249753,29.4,81521.89,0.0,0.33225,0.00017,26.8661]
[1778140250488,29.4,81521.89,0.0,0.33225,0.00017,26.8661]
[1778140250493,29.4,81521.89,0.0,0.33225,0.00017,26.8661]
[1778140250508,29.4,81521.89,0.0,0.33225,0.00017,26.8661]
[1778140250586,29.4,81521.89,0.0,0.33225,0.00017,26.8661]
[1778140250630,29.4,81521.89,0.0,0.33225,0.00017,26.8661]
[1778140250759,29.4,81520.86,0.0,0.33208,0.00017,26.86024]
[1778140251620,29.4,81520.86,0.0,0.33208,0.00017,26.86024]
[1778140251766,29.4,81525.58,0.0,0.33286,0.00017,26.88698]
[1778140253288,29.4,81528.2,0.0,0.3333,0.00017,26.90176]
[1778140259122,29.39,81528.92,0.0,0.33341,0.00017,26.90553]
[1778140264857,29.39,81527.42,0.0,0.33315,0.00017,26.89668]
[1778140270473,29.39,81527.3,0.0,0.33312,0.00017,26.8958]
[1778140275935,29.39,81523.77,0.0,0.33252,0.00017,26.8755]
[1778140277540,29.39,81523.77,0.0,0.33252,0.00017,26.8755]
[1778140277956,29.39,81523.43,0.0,0.33247,0.00017,26.87351]
[1778140277957,29.39,81523.43,0.0,0.33247,0.00017,26.87351]
[1778140277966,29.39,81523.43,0.0,0.33247,0.00017,26.87351]
[1778140278810,29.39,81523.75,0.0,0.33252,0.00017,26.8753]
[1778140279988,29.39,81522.71,0.0,0.33234,0.00017,26.86936]
[1778140279996,29.39,81522.71,0.0,0.33234,0.00017,26.86936]
[1778140280249,29.39,81522.71,0.0,0.33234,0.00017,26.86936]
[1778140280252,29.39,81522.71,0.0,0.33234,0.00017,26.86936]
[1778140280345,29.39,81522.71,0.0,0.33234,0.00017,26.86936]
[1778140280351,29.39,81522.71,0.0,0.33234,0.00017,26.86936]
[1778140280368,29.39,81522.71,0.0,0.33234,0.00017,26.86936]
[1778140280485,29.39,81522.71,0.0,0.33234,0.00017,26.86936]
[1778140280541,29.39,81522.71,0.0,0.33234,0.00017,26.86936]
[1778140280545,29.39,81522.71,0.0,0.33234,0.00017,26.86936]
[1778140280589,29.39,81522.71,0.0,0.33234,0.00017,26.86936]
[1778140280680,29.39,81522.8,0.0,0.33236,0.00017,26.86987]
[1778140281875,29.39,81522.8,0.0,0.33236,0.00017,26.86985]
[1778140281890,29.39,81522.8,0.0,0.33236,0.00017,26.86985]
[1778140282769,29.39,81522.8,0.0,0.33236,0.00017,26.86985]
[1778140282788,29.39,81522.8,0.0,0.33236,0.00017,26.86985]
[1778140282798,29.39,81535.22,0.0,0.33443,0.00017,26.94002]
[1778140283592,29.39,81535.22,0.0,0.33443,0.00017,26.94002]
[1778140284035,29.39,81535.96,0.0,0.33456,0.00017,26.94419]
[1778140284040,29.39,81535.96,0.0,0.33456,0.00017,26.94419]
[1778140284290,29.39,81535.96,0.0,0.33456,0.00017,26.94419]
[1778140284324,29.39,81538.03,0.0,0.3349,0.00017,26.95575]
[1778140285596,29.39,81538.03,0.0,0.3349,0.00017,26.95575]
[1778140285673,29.39,81538.03,0.0,0.3349,0.00017,26.95575]
[1778140287374,29.39,81543.37,0.0,0.33579,0.00017,26.98552]
[1778140292571,29.38,81545.42,0.0,0.3361,0.00017,26.9928]
[1778140292901,29.38,81547.56,0.0,0.33646,0.00017,27.00464]
[1778140294165,29.38,81547.66,0.0,0.33647,0.00017,27.00511]
[1778140294694,29.38,81534.36,0.0,0.33424,0.00017,26.93047]
[1778140297081,29.38,81532.31,0.0,0.33389,0.00017,26.91876]
[1778140301949,29.38,81539.09,0.0,0.33502,0.00017,26.95678]
[1778140302840,29.38,81539.51,0.0,0.33509,0.00017,26.95902]
[1778140306320,29.38,81544.1,0.0,0.33585,0.00017,26.98454]
[1778140306641,29.38,81544.31,0.0,0.33589,0.00017,26.98572]
[1778140312524,29.38,81545.58,0.0,0.33609,0.00017,26.99241]
[1778140318228,29.38,81546.31,0.0,0.3362,0.00017,26.9961]
[1778140323764,29.37,81548.76,0.0,0.3366,0.00017,27.00952]
[1778140329053,29.37,81549.19,0.0,0.33666,0.00017,27.01155]
[1778140334341,29.37,81550.5,0.0,0.33687,0.00017,27.01848]
[1778140340078,29.37,81550.53,0.0,0.33686,0.00017,27.01837]
[1778140340798,29.37,81550.53,0.0,0.33686,0.00017,27.01837]
[1778140340829,29.37,81550.53,0.0,0.33686,0.00017,27.01837]
[1778140340872,29.37,81549.99,0.0,0.33677,0.00017,27.01525]
[1778140346424,29.37,81550.43,0.0,0.33684,0.00017,27.01745]
[1778140351459,29.36,81549.4,0.0,0.33664,0.00017,27.00776]
[1778140356326,29.36,81549.5,0.0,0.33665,0.00017,27.00815]
[1778140356837,29.36,81548.55,0.0,0.33649,0.00017,27.00278]
[1778140361867,29.36,81549.64,0.0,0.33667,0.00017,27.00873]
[1778140366867,29.36,81545.56,0.0,0.33597,0.00017,26.98578]
[1778140371880,29.36,81538.34,0.0,0.33476,0.00017,26.94518]
[1778140376908,29.36,81539.19,0.0,0.3349,0.00017,26.94989]
[1778140381910,29.36,81539.25,0.0,0.33491,0.00017,26.95015]
[1778140383322,29.36,81537.21,0.0,0.33457,0.00017,26.93866]
[1778140383329,29.36,81537.21,0.0,0.33457,0.00017,26.93866]
[1778140384181,29.36,81536.78,0.0,0.33449,0.00017,26.93624]
[1778140384240,29.36,81536.78,0.0,0.33449,0.00017,26.93624]
[1778140384483,29.36,81536.78,0.0,0.33449,0.00017,26.93624]
[1778140384787,29.36,81536.78,0.0,0.33449,0.00017,26.93624]
[1778140384857,29.36,81528.28,0.0,0.33307,0.00017,26.8882]
[1778140385368,29.36,81528.28,0.0,0.33307,0.00017,26.8882]
[1778140385408,29.36,81528.28,0.0,0.33307,0.00017,26.8882]
[1778140385783,29.36,81518.56,0.0,0.33144,0.00017,26.83286]
[1778140386271,29.36,81518.56,0.0,0.33144,0.00017,26.83286]
[1778140386279,29.36,81518.56,0.0,0.33144,0.00017,26.83286]
[1778140386312,29.36,81518.56,0.0,0.33144,0.00017,26.83286]
[1778140386710,29.36,81518.56,0.0,0.33144,0.00017,26.83285]
[1778140387379,29.36,81518.56,0.0,0.33144,0.00017,26.83285]
[1778140387764,29.36,81518.56,0.0,0.33144,0.00017,26.83285]
[1778140387907,29.36,81518.56,0.0,0.33144,0.00017,26.83285]
[1778140387946,29.36,81519.29,0.0,0.33157,0.00017,26.83705]
[1778140388852,29.36,81519.29,0.0,0.33157,0.00017,26.83705]
[1778140388878,29.36,81519.29,0.0,0.33157,0.00017,26.83705]
[1778140391309,29.36,81518.03,0.0,0.33136,0.00017,26.82992]
[1778140392069,29.36,81518.12,0.0,0.33137,0.00017,26.83046]
[1778140395732,29.36,81521.35,0.0,0.33191,0.00017,26.84893]
[1778140398440,29.36,81516.81,0.0,0.33115,0.00017,26.82283]
[1778140398456,29.36,81516.81,0.0,0.33115,0.00017,26.82283]
[1778140399908,29.36,81517.08,0.0,0.33119,0.00017,26.82423]
[1778140399930,29.36,81517.08,0.0,0.33119,0.00017,26.82423]
[1778140400652,29.36,81517.35,0.0,0.33123,0.00017,26.82562]
[1778140400678,29.36,81517.35,0.0,0.33123,0.00017,26.82562]
[1778140400743,29.36,81517.35,0.0,0.33123,0.00017,26.82562]
[1778140400807,29.36,81517.46,0.0,0.33125,0.00017,26.82609]
[1778140401112,29.36,81517.46,0.0,0.33125,0.00017,26.82609]
[1778140401138,29.36,81517.46,0.0,0.33125,0.00017,26.82609]
[1778140401596,29.36,81517.46,0.0,0.33125,0.00017,26.82609]
[1778140401814,29.36,81512.82,0.0,0.33047,0.00017,26.79933]
[1778140406849,29.35,81512.99,0.0,0.33047,0.00017,26.79946]
[1778140411884,29.35,81517.63,0.0,0.3312,0.00017,26.82155]
[1778140416919,29.34,81518.69,0.0,0.33135,0.00017,26.82677]
[1778140421977,29.34,81522.48,0.0,0.33196,0.00017,26.8477]
[1778140423362,29.34,81521.71,0.0,0.33183,0.00017,26.84311]
[1778140423463,29.34,81521.71,0.0,0.33183,0.00017,26.84311]
[1778140423487,29.34,81521.71,0.0,0.33183,0.00017,26.84311]
[1778140423968,29.34,81521.41,0.0,0.33176,0.00017,26.84102]
[1778140429436,29.33,81522.78,0.0,0.33197,0.00017,26.84804]
[1778140429640,29.33,81522.78,0.0,0.33197,0.00017,26.84804]
[1778140429920,29.33,81522.78,0.0,0.33197,0.00017,26.84804]
[1778140429927,29.33,81522.78,0.0,0.33197,0.00017,26.84804]
[1778140429932,29.33,81522.78,0.0,0.33197,0.00017,26.84804]
[1778140430516,29.33,81521.07,0.0,0.33168,0.00017,26.83807]
[1778140430898,29.33,81515.68,0.0,0.33076,0.00017,26.80683]
[1778140431951,29.33,81515.68,0.0,0.33076,0.00017,26.80683]
[1778140432000,29.33,81508.92,0.0,0.32963,0.00017,26.76793]
[1778140432007,29.33,81508.92,0.0,0.32963,0.00017,26.76793]
[1778140432013,29.33,81508.92,0.0,0.32963,0.00017,26.76793]
[1778140434023,29.33,81508.17,0.0,0.3295,0.00017,26.76331]
[1778140434032,29.33,81508.17,0.0,0.3295,0.00017,26.76331]
[1778140439047,29.32,81509.39,0.0,0.32968,0.00017,26.7695]
[1778140441838,29.32,81509.39,0.0,0.32967,0.00017,26.76922]
[1778140441926,29.32,81509.39,0.0,0.32967,0.00017,26.76922]
[1778140442130,29.32,81509.39,0.0,0.32967,0.00017,26.76922]
[1778140442719,29.32,81502.31,0.0,0.32848,0.00017,26.72811]
[1778140444968,29.32,81496.26,0.0,0.32747,0.00017,26.6926]
[1778140445436,29.32,81496.26,0.0,0.32747,0.00017,26.6926]
[1778140445756,29.32,81496.26,0.0,0.32747,0.00017,26.6926]
[1778140445931,29.32,81493.27,0.0,0.32697,0.00017,26.67508]
[1778140447619,29.32,81492.98,0.0,0.32692,0.00017,26.67333]
[1778140447996,29.32,81493.19,0.0,0.32695,0.00017,26.67456]
[1778140448221,29.32,81493.19,0.0,0.32695,0.00017,26.67456]
[1778140448766,29.32,81493.19,0.0,0.32695,0.00017,26.67456]
[1778140448795,29.32,81493.19,0.0,0.32695,0.00017,26.67456]
[1778140448881,29.32,81487.71,0.0,0.32604,0.00017,26.64241]
[1778140450236,29.32,81487.25,0.0,0.32596,0.00017,26.6396]
[1778140451926,29.32,81487.07,0.0,0.32592,0.00017,26.63838]
[1778140451940,29.32,81487.07,0.0,0.32592,0.00017,26.63838]
[1778140451954,29.32,81487.07,0.0,0.32592,0.00017,26.63838]
[1778140451962,29.32,81487.07,0.0,0.32592,0.00017,26.63838]
[1778140455163,29.32,81479.97,0.0,0.32474,0.00017,26.59635]
[1778140460223,29.31,81486.82,0.0,0.32587,0.00017,26.63638]
[1778140465257,29.31,81486.19,0.0,0.32575,0.00017,26.6323]
[1778140470292,29.31,81483.87,0.0,0.32535,0.00017,26.6183]
[1778140475330,29.31,81482.41,0.0,0.32508,0.00017,26.60563]
[1778140480916,29.31,81482.32,0.0,0.32506,0.00017,26.6049]
[1778140486406,29.31,81476.88,0.0,0.32415,0.00017,26.57255]
[1778140491442,29.31,81477.01,0.0,0.32417,0.00017,26.57328]
[1778140496476,29.31,81478.93,0.0,0.32449,0.00017,26.58458]
[1778140501843,29.31,81478.95,0.0,0.32449,0.00017,26.58464]
[1778140504775,29.3,81487.12,0.0,0.32584,0.00017,26.63266]
[1778140510411,29.3,81487.55,0.0,0.32591,0.00017,26.63487]
[1778140517624,29.3,81484.68,0.0,0.32542,0.00017,26.61753]
[1778140522903,29.3,81486.78,0.0,0.32576,0.00017,26.62962]
[1778140528644,29.3,81488.46,0.0,0.32602,0.00017,26.63907]
[1778140529825,29.3,81489.34,0.0,0.32617,0.00017,26.64416]
[1778140529854,29.3,81489.34,0.0,0.32617,0.00017,26.64416]
[1778140530773,29.3,81489.35,0.0,0.32617,0.00017,26.64412]
[1778140530802,29.3,81489.35,0.0,0.32617,0.00017,26.64412]
[1778140532222,29.3,81495.14,0.0,0.3271,0.00017,26.6741]
[1778140532238,29.3,81495.14,0.0,0.3271,0.00017,26.6741]
[1778140533333,29.29,81494.23,0.0,0.32695,0.00017,26.66866]
[1778140534067,29.29,81493.83,0.0,0.32687,0.00017,26.66606]
[1778140539178,29.29,81496.91,0.0,0.32737,0.00017,26.68352]
[1778140544821,29.29,81494.25,0.0,0.3269,0.00017,26.66702]
[1778140549851,29.28,81492.48,0.0,0.32658,0.00017,26.65581]
[1778140554886,29.28,81487.66,0.0,0.32575,0.00017,26.62667]
[1778140559921,29.27,81487.23,0.0,0.32565,0.00017,26.62329]
[1778140564957,29.27,81478.66,0.0,0.3242,0.00017,26.57181]
[1778140569991,29.26,81482.91,0.0,0.32489,0.00017,26.59628]
[1778140575026,29.26,81483.54,0.0,0.32497,0.00017,26.5991]
[1778140580126,29.26,81485.23,0.0,0.32523,0.00017,26.6085]
[1778140588890,29.25,81489.79,0.0,0.32595,0.00017,26.6339]
[1778140595169,29.24,81487.42,0.0,0.32549,0.00017,26.61466]
[1778140600204,29.24,81487.49,0.0,0.32547,0.00017,26.61407]
[1778140606246,29.23,81486.35,0.0,0.32524,0.00017,26.60612]
[1778140612288,29.22,81486.28,0.0,0.32519,0.00017,26.60447]
[1778140617323,29.22,81485.5,0.0,0.32503,0.00017,26.59881]
[1778140622358,29.21,81485.44,0.0,0.32499,0.00017,26.59741]
[1778140630541,29.21,81485.05,0.0,0.32489,0.00017,26.59405]
[1778140639128,29.2,81484.46,0.0,0.32475,0.00017,26.58888]
[1778140645519,29.19,81483.83,0.0,0.32458,0.00017,26.58306]
[1778140650751,29.19,81483.9,0.0,0.32457,0.00017,26.58265]
[1778140656596,29.18,81483.46,0.0,0.32443,0.00017,26.57486]
[1778140661840,29.18,81483.4,0.0,0.3244,0.00017,26.5739]
[1778140663900,29.17,81483.31,0.0,0.32437,0.00017,26.57276]
[1778140663956,29.17,81483.31,0.0,0.32437,0.00017,26.57276]
[1778140664017,29.17,81483.31,0.0,0.32437,0.00017,26.57276]
[1778140664028,29.17,81483.6,0.0,0.32441,0.00017,26.57428]
[1778140665091,29.17,81483.6,0.0,0.32441,0.00017,26.57428]
[1778140665877,29.17,81487.45,0.0,0.32504,0.00017,26.59672]
[1778140671702,29.16,81490.98,0.0,0.32559,0.00017,26.6163]
[1778140673076,29.16,81490.98,0.0,0.32559,0.00017,26.6163]
[1778140673149,29.16,81490.98,0.0,0.32559,0.00017,26.6163]
[1778140673206,29.16,81490.98,0.0,0.32559,0.00017,26.6163]
[1778140673221,29.16,81492.29,0.0,0.3258,0.00017,26.62359]
[1778140675006,29.16,81500.75,0.0,0.32721,0.00017,26.67317]
[1778140676503,29.16,81500.75,0.0,0.3272,0.00017,26.67291]
[1778140676532,29.16,81500.75,0.0,0.3272,0.00017,26.67291]
[1778140677236,29.16,81501.44,0.0,0.32731,0.00017,26.67671]
[1778140677264,29.16,81501.44,0.0,0.3273,0.00017,26.67646]
[1778140683314,29.15,81503.14,0.0,0.32755,0.00017,26.68543]
[1778140683787,29.15,81503.39,0.0,0.32758,0.00017,26.68641]
[1778140687386,29.14,81508.5,0.0,0.32842,0.00017,26.71567]
[1778140687815,29.14,81508.58,0.0,0.32843,0.00017,26.71594]
[1778140690011,29.14,81509.08,0.0,0.3285,0.00017,26.71845]
[1778140691431,29.14,81509.16,0.0,0.32851,0.00017,26.71871]
[1778140692002,29.14,81509.04,0.0,0.32848,0.00017,26.7178]
[1778140693456,29.14,81509.04,0.0,0.32847,0.00017,26.7176]
[1778140693857,29.14,81512.93,0.0,0.32912,0.00017,26.74008]
[1778140698892,29.13,81511.74,0.0,0.32889,0.00017,26.7321]
[1778140704293,29.13,81511.65,0.0,0.32885,0.00017,26.73079]
[1778140709970,29.12,81513.99,0.0,0.3292,0.00017,26.74312]
[1778140716138,29.12,81514.99,0.0,0.32933,0.00017,26.7445]
[1778140724068,29.11,81518.22,0.0,0.32982,0.00017,26.76154]
[1778140729103,29.1,81518.48,0.0,0.32984,0.00017,26.76222]
[1778140729913,29.1,81518.48,0.0,0.32984,0.00017,26.76222]
[1778140730110,29.1,81518.63,0.0,0.32986,0.00017,26.76293]
[1778140735145,29.1,81519.59,0.0,0.33,0.00017,26.76771]
[1778140738036,29.1,81512.67,0.0,0.32882,0.00017,26.72702]
[1778140738269,29.1,81512.81,0.0,0.32884,0.00017,26.72771]
[1778140744208,29.09,81507.31,0.0,0.32789,0.00017,26.69482]
[1778140747830,29.09,81514.85,0.0,0.32914,0.00017,26.7384]
[1778140748153,29.09,81514.85,0.0,0.32914,0.00017,26.7384]
[1778140748251,29.09,81517.69,0.0,0.32962,0.00017,26.75474]
[1778140753271,29.08,81521.29,0.0,0.33019,0.00017,26.77472]
[1778140754073,29.08,81521.29,0.0,0.33019,0.00017,26.77472]
[1778140754122,29.08,81521.29,0.0,0.33019,0.00017,26.77472]
[1778140754132,29.08,81521.29,0.0,0.33019,0.00017,26.77472]
[1778140754272,29.08,81521.29,0.0,0.33019,0.00017,26.77472]
[1778140754279,29.08,81523.74,0.0,0.3306,0.00017,26.78872]
[1778140755862,29.08,81527.36,0.0,0.33121,0.00017,26.80944]
[1778140756265,29.08,81527.36,0.0,0.33121,0.00017,26.80944]
[1778140756292,29.08,81531.39,0.0,0.33188,0.00017,26.83245]
[1778140762324,29.08,81535.51,0.0,0.33255,0.00017,26.85523]
[1778140762420,29.07,81535.98,0.0,0.33261,0.00017,26.85748]
[1778140764350,29.07,81536.29,0.0,0.33266,0.00017,26.85904]
[1778140764452,29.07,81536.32,0.0,0.33266,0.00017,26.85899]
[1778140770391,29.06,81536.72,0.0,0.33268,0.00017,26.86]
[1778140777811,29.06,81538.61,0.0,0.33294,0.00017,26.86568]
[1778140780499,29.05,81539.56,0.0,0.33309,0.00017,26.87073]
[1778140780615,29.05,81539.56,0.0,0.33309,0.00017,26.87073]
[1778140780623,29.05,81539.56,0.0,0.33309,0.00017,26.87073]
[1778140780668,29.05,81539.68,0.0,0.3331,0.00017,26.87123]
[1778140781775,29.05,81539.68,0.0,0.3331,0.00017,26.87123]
[1778140782612,29.05,81542.0,0.0,0.33349,0.00017,26.88431]
[1778140782616,29.05,81542.0,0.0,0.33349,0.00017,26.88431]
[1778140782702,29.05,81541.97,0.0,0.33348,0.00017,26.88394]
[1778140784624,29.05,81541.97,0.0,0.33347,0.00017,26.88374]
[1778140784711,29.05,81541.97,0.0,0.33347,0.00017,26.88374]
[1778140785717,29.05,81529.74,0.0,0.33139,0.00017,26.81308]
[1778140787001,29.05,81529.74,0.0,0.33139,0.00017,26.81308]
[1778140787007,29.05,81529.74,0.0,0.33139,0.00017,26.81308]
[1778140787030,29.05,81528.58,0.0,0.33119,0.00017,26.80619]
[1778140787753,29.05,81528.58,0.0,0.33119,0.00017,26.80619]
[1778140787855,29.05,81528.62,0.0,0.33119,0.00017,26.80628]
[1778140789690,29.04,81528.62,0.0,0.33119,0.00017,26.80614]
[1778140789738,29.04,81529.98,0.0,0.33141,0.00017,26.81386]
[1778140792727,29.04,81530.24,0.0,0.33145,0.00017,26.81509]
[1778140793297,29.04,81530.24,0.0,0.33145,0.00017,26.81509]
[1778140792805,29.04,81530.57,0.0,0.3315,0.00017,26.81686]
[1778140793915,29.04,81530.57,0.0,0.3315,0.00017,26.81686]
[1778140794016,29.04,81529.53,0.0,0.33132,0.00017,26.81071]
[1778140795261,29.04,81529.53,0.0,0.33132,0.00017,26.81071]
[1778140795323,29.04,81527.76,0.0,0.33101,0.00017,26.80021]
[1778140796017,29.04,81527.76,0.0,0.33101,0.00017,26.80021]
[1778140796348,29.04,81527.76,0.0,0.33101,0.00017,26.80021]
[1778140796119,29.04,81526.6,0.0,0.33082,0.00017,26.79349]
[1778140797288,29.04,81526.6,0.0,0.33082,0.00017,26.79349]
[1778140796572,29.04,81526.6,0.0,0.33081,0.00017,26.79337]
[1778140797959,29.04,81526.81,0.0,0.33084,0.00017,26.79448]
[1778140801247,29.04,81528.44,0.0,0.33111,0.00017,26.80369]
[1778140802493,29.04,81523.18,0.0,0.33022,0.00017,26.77309]
[1778140800093,29.04,81523.18,0.0,0.33022,0.00017,26.77309]
[1778140807444,29.04,81523.18,0.0,0.33022,0.00017,26.77309]
[1778140812494,29.04,81518.05,0.0,0.32935,0.00017,26.74323]
[1778140813415,29.04,81524.62,0.0,0.33046,0.00017,26.78145]
[1778140814021,29.04,81524.62,0.0,0.33046,0.00017,26.78145]
[1778140814119,29.04,81525.14,0.0,0.33055,0.00017,26.78446]
[1778140818595,29.04,81523.22,0.0,0.33023,0.00017,26.77332]
[1778140818745,29.04,81522.43,0.0,0.33009,0.00017,26.76873]
[1778140820752,29.04,81507.38,0.0,0.32756,0.00017,26.68073]
[1778140825788,29.04,81504.15,0.0,0.32701,0.00017,26.66171]
[1778140830824,29.04,81498.85,0.0,0.32612,0.00017,26.63039]
[1778140835858,29.04,81496.72,0.0,0.32575,0.00017,26.61403]
[1778140838878,29.04,81487.55,0.0,0.32421,0.00017,26.55945]
[1778140840893,29.04,81477.93,0.0,0.3226,0.00017,26.50179]
[1778140844920,29.04,81466.69,0.0,0.32072,0.00017,26.4339]
[1778140847942,29.04,81453.63,0.0,0.31854,0.00017,26.35443]
[1778140853353,29.04,81451.09,0.0,0.31815,0.00017,26.34001]
[1778140858013,29.05,81459.03,0.0,0.3195,0.00017,26.38939]
[1778140863053,29.05,81453.72,0.0,0.31864,0.00017,26.35786]
[1778140866074,29.05,81467.13,0.0,0.32089,0.00017,26.44008]
[1778140870103,29.06,81474.49,0.0,0.32214,0.00017,26.48511]
[1778140875139,29.06,81475.58,0.0,0.32233,0.00017,26.49198]
[1778140880173,29.06,81472.81,0.0,0.32187,0.00017,26.47553]
[1778140885209,29.06,81470.25,0.0,0.32145,0.00017,26.46028]
[1778140890244,29.06,81470.06,0.0,0.32143,0.00017,26.45929]
[1778140893318,29.06,81468.59,0.0,0.32116,0.00017,26.44671]
[1778140893369,29.06,81477.04,0.0,0.32257,0.00017,26.49767]
[1778140894386,29.06,81477.04,0.0,0.32257,0.00017,26.49767]
[1778140894896,29.06,81477.04,0.0,0.32257,0.00017,26.49766]
[1778140900314,29.06,81480.91,0.0,0.32322,0.00017,26.52084]
[1778140901687,29.06,81481.51,0.0,0.32332,0.00017,26.52442]
[1778140902068,29.06,81481.51,0.0,0.32332,0.00017,26.52442]
[1778140902399,29.06,81481.51,0.0,0.32332,0.00017,26.52442]
[1778140902525,29.06,81481.48,0.0,0.32331,0.00017,26.52423]
[1778140903335,29.06,81490.67,0.0,0.32485,0.00017,26.57905]
[1778140903702,29.06,81490.67,0.0,0.32485,0.00017,26.57905]
[1778140904366,29.06,81490.67,0.0,0.32485,0.00017,26.57905]
[1778140904448,29.06,81510.87,0.0,0.32824,0.00017,26.6982]
[1778140905103,29.06,81510.87,0.0,0.32824,0.00017,26.6982]
[1778140905349,29.06,81510.57,0.0,0.32819,0.00017,26.6963]
[1778140905826,29.06,81510.57,0.0,0.32819,0.00017,26.6963]
[1778140906356,29.06,81512.37,0.0,0.32848,0.00017,26.70668]
[1778140909260,29.06,81514.11,0.0,0.32877,0.00017,26.71654]
[1778140909377,29.06,81513.26,0.0,0.32862,0.00017,26.7114]
[1778140910679,29.05,81512.41,0.0,0.32847,0.00017,26.70626]
[1778140911391,29.05,81512.56,0.0,0.32849,0.00017,26.70698]
[1778140915298,29.05,81514.73,0.0,0.32884,0.00017,26.71917]
[1778140915326,29.05,81514.73,0.0,0.32884,0.00017,26.71917]
[1778140915419,29.05,81519.8,0.0,0.32969,0.00017,26.74855]
[1778140916121,29.05,81519.8,0.0,0.32969,0.00017,26.74855]
[1778140916337,29.05,81519.8,0.0,0.32969,0.00017,26.74855]
[1778140916438,29.05,81532.38,0.0,0.33181,0.00017,26.82122]
[1778140916511,29.05,81532.38,0.0,0.33181,0.00017,26.82122]
[1778140917200,29.05,81532.38,0.0,0.33181,0.00017,26.82122]
[1778140917433,29.05,81532.38,0.0,0.3318,0.00017,26.82099]
[1778140917890,29.05,81532.38,0.0,0.3318,0.00017,26.82099]
[1778140918440,29.05,81534.42,0.0,0.33214,0.00017,26.8325]
[1778140919281,29.05,81534.42,0.0,0.33214,0.00017,26.8325]
[1778140919447,29.05,81534.95,0.0,0.33222,0.00017,26.8353]
[1778140924188,29.04,81536.02,0.0,0.33237,0.00017,26.84048]
[1778140924483,29.04,81540.76,0.0,0.33317,0.00017,26.86766]
[1778140924710,29.04,81540.76,0.0,0.33317,0.00017,26.86766]
[1778140925490,29.04,81544.92,0.0,0.33388,0.00017,26.8914]
[1778140929782,29.04,81549.04,0.0,0.33457,0.00017,26.91465]
[1778140930204,29.04,81549.04,0.0,0.33457,0.00017,26.91465]
[1778140930305,29.04,81548.54,0.0,0.33448,0.00017,26.91165]
[1778140931999,29.04,81548.54,0.0,0.33448,0.00017,26.91165]
[1778140932094,29.04,81555.85,0.0,0.33573,0.00017,26.95337]
[1778140932624,29.04,81555.85,0.0,0.33573,0.00017,26.95337]
[1778140932642,29.04,81558.49,0.0,0.33618,0.00017,26.9685]
[1778140934171,29.04,81558.49,0.0,0.33618,0.00017,26.9685]
[1778140934273,29.04,81565.29,0.0,0.33734,0.00017,27.00663]
[1778140934938,29.04,81565.29,0.0,0.33734,0.00017,27.00663]
[1778140935039,29.04,81571.66,0.0,0.33842,0.00017,27.04228]
[1778140935915,29.04,81571.66,0.0,0.33842,0.00017,27.04228]
[1778140935997,29.04,81571.66,0.0,0.33842,0.00017,27.04228]
[1778140936020,29.04,81572.93,0.0,0.33864,0.00017,27.04952]
[1778140936645,29.04,81572.93,0.0,0.33864,0.00017,27.04952]
[1778140936671,29.04,81573.88,0.0,0.33881,0.00017,27.05494]
[1778140938881,29.04,81574.48,0.0,0.33891,0.00017,27.05841]
[1778140938983,29.04,81578.32,0.0,0.33957,0.00017,27.07987]
[1778140939743,29.04,81578.32,0.0,0.33957,0.00017,27.07987]
[1778140939844,29.04,81578.31,0.0,0.33957,0.00017,27.07993]
[1778140942047,29.04,81578.31,0.0,0.33958,0.00017,27.08004]
[1778140942375,29.04,81578.31,0.0,0.33958,0.00017,27.08004]
[1778140942482,29.04,81578.31,0.0,0.33958,0.00017,27.08004]
[1778140942476,29.05,81574.5,0.0,0.33894,0.00017,27.0591]
[1778140943266,29.05,81574.5,0.0,0.33894,0.00017,27.0591]
[1778140943425,29.05,81574.5,0.0,0.33894,0.00017,27.0591]
[1778140943389,29.04,81568.45,0.0,0.3379,0.00017,27.02521]
[1778140944136,29.04,81559.28,0.0,0.33634,0.00017,26.97354]
[1778140946324,29.04,81559.28,0.0,0.33634,0.00017,26.97354]
[1778140946399,29.04,81549.7,0.0,0.3347,0.00017,26.9191]
[1778140947715,29.04,81549.7,0.0,0.3347,0.00017,26.9191]
[1778140947747,29.04,81540.41,0.0,0.33313,0.00017,26.86601]
[1778140949275,29.04,81540.41,0.0,0.33313,0.00017,26.86601]
[1778140952113,29.04,81536.36,0.0,0.33243,0.00017,26.8424]
[1778140952323,29.04,81536.36,0.0,0.33243,0.00017,26.8424]
[1778140952350,29.04,81536.59,0.0,0.33244,0.00017,26.8397]
[1778140954894,29.04,81537.24,0.0,0.33254,0.00017,26.84329]
[1778140954996,29.04,81538.72,0.0,0.33279,0.00017,26.85165]
[1778140958374,29.04,81539.29,0.0,0.33288,0.00017,26.85464]
[1778140958437,29.03,81541.14,0.0,0.33318,0.00017,26.86497]
[1778140960093,29.03,81541.14,0.0,0.33318,0.00017,26.86497]
[1778140960194,29.03,81549.61,0.0,0.33461,0.00017,26.91302]
[1778140961953,29.03,81549.61,0.0,0.33461,0.00017,26.91302]
[1778140962002,29.03,81544.07,0.0,0.33366,0.00017,26.88126]
[1778140962583,29.03,81544.07,0.0,0.33366,0.00017,26.88126]
[1778140962828,29.03,81544.07,0.0,0.33366,0.00017,26.88126]
[1778140962854,29.03,81545.39,0.0,0.33388,0.00017,26.88864]
[1778140963591,29.03,81545.39,0.0,0.33388,0.00017,26.88864]
[1778140964136,29.03,81544.19,0.0,0.33367,0.00017,26.88149]
[1778140965266,29.03,81544.19,0.0,0.33367,0.00017,26.88149]
[1778140965464,29.03,81544.19,0.0,0.33367,0.00017,26.88149]
[1778140965367,29.03,81543.65,0.0,0.33357,0.00017,26.87826]
[1778140965921,29.03,81543.65,0.0,0.33357,0.00017,26.87826]
[1778140966211,29.03,81544.74,0.0,0.33376,0.00017,26.88435]
[1778140966697,29.03,81544.74,0.0,0.33376,0.00017,26.88435]
[1778140966813,29.03,81544.74,0.0,0.33376,0.00017,26.88435]
[1778140966880,29.03,81544.22,0.0,0.33367,0.00017,26.88138]
[1778140967540,29.03,81544.22,0.0,0.33367,0.00017,26.88138]
[1778140968398,29.03,81544.22,0.0,0.33367,0.00017,26.88138]
[1778140970187,29.03,81544.34,0.0,0.33368,0.00017,26.88178]
[1778140970288,29.02,81547.87,0.0,0.33427,0.00017,26.90165]
[1778140971620,29.02,81547.87,0.0,0.33427,0.00017,26.90165]
[1778140971812,29.02,81545.81,0.0,0.33391,0.00017,26.88975]
[1778140972876,29.02,81545.81,0.0,0.33391,0.00017,26.88975]
[1778140972923,29.02,81546.72,0.0,0.33406,0.00017,26.8948]
[1778140978862,29.02,81547.6,0.0,0.33419,0.00017,26.89895]
[1778140980684,29.02,81547.19,0.0,0.33411,0.00017,26.89646]
[1778140980882,29.02,81546.73,0.0,0.33403,0.00017,26.89369]
[1778140982493,29.01,81556.87,0.0,0.33574,0.00017,26.95104]
[1778140984013,29.01,81556.87,0.0,0.33574,0.00017,26.95104]
[1778140984114,29.01,81557.06,0.0,0.33577,0.00017,26.95194]
[1778140985286,29.01,81557.06,0.0,0.33577,0.00017,26.95194]
[1778140985387,29.01,81559.15,0.0,0.33611,0.00017,26.96339]
[1778140986411,29.01,81559.15,0.0,0.33611,0.00017,26.96339]
[1778140986425,29.01,81558.9,0.0,0.33606,0.00017,26.96178]
[1778140987392,29.01,81558.9,0.0,0.33606,0.00017,26.96178]
[1778140988441,29.01,81562.09,0.0,0.3366,0.00017,26.9796]
[1778140988507,29.01,81562.35,0.0,0.33664,0.00017,26.98085]
[1778140988974,29.01,81562.35,0.0,0.33664,0.00017,26.98085]
[1778140989036,29.01,81562.06,0.0,0.33659,0.00017,26.97922]
[1778140992722,29.0,81555.57,0.0,0.33546,0.00017,26.94168]
[1778140992964,29.0,81555.57,0.0,0.33546,0.00017,26.94168]
[1778140994031,29.0,81555.57,0.0,0.33546,0.00017,26.94168]
[1778140994346,29.0,81555.71,0.0,0.33547,0.00017,26.94209]
[1778140999767,29.0,81553.22,0.0,0.33502,0.00017,26.92723]
[1778141006487,28.99,81553.73,0.0,0.33508,0.00017,26.92907]
[1778141008074,28.99,81553.92,0.0,0.3351,0.00017,26.9298]
[1778141008173,28.99,81551.0,0.0,0.3346,0.00017,26.91301]
[1778141009106,28.99,81551.0,0.0,0.3346,0.00017,26.91301]
[1778141009808,28.99,81545.26,0.0,0.33361,0.00017,26.88006]
[1778141010083,28.99,81545.26,0.0,0.33361,0.00017,26.87989]
[1778141013703,28.98,81541.11,0.0,0.33287,0.00017,26.85199]
[1778141013790,28.98,81541.11,0.0,0.33287,0.00017,26.85199]
[1778141014487,28.98,81544.8,0.0,0.33349,0.00017,26.87292]
[1778141020095,28.98,81550.98,0.0,0.33452,0.00017,26.90764]
[1778141020155,28.98,81549.38,0.0,0.33425,0.00017,26.89836]
[1778141021799,28.98,81551.0,0.0,0.33452,0.00017,26.90745]
[1778141022167,28.98,81552.64,0.0,0.33479,0.00017,26.91664]
[1778141027202,28.97,81551.97,0.0,0.33465,0.00017,26.91202]
[1778141032237,28.97,81551.24,0.0,0.3345,0.00017,26.90705]
[1778141035819,28.97,81548.0,0.0,0.33394,0.00017,26.88806]
[1778141036265,28.96,81546.9,0.0,0.33374,0.00017,26.88161]
[1778141041301,28.96,81548.74,0.0,0.33403,0.00017,26.89135]
[1778141041965,28.96,81548.74,0.0,0.33403,0.00017,26.89135]
[1778141042308,28.96,81548.58,0.0,0.334,0.00017,26.89027]
[1778141044847,28.96,81548.25,0.0,0.33393,0.00017,26.88789]
[1778141045429,28.96,81548.25,0.0,0.33393,0.00017,26.88789]
[1778141052381,28.95,81548.78,0.0,0.33398,0.00017,26.88956]
[1778141057150,28.94,81551.39,0.0,0.3344,0.00017,26.90374]
[1778141057414,28.94,81550.78,0.0,0.33429,0.00017,26.90008]
[1778141063455,28.94,81552.84,0.0,0.3346,0.00017,26.91068]
[1778141063976,28.94,81552.84,0.0,0.3346,0.00017,26.91068]
[1778141064463,28.94,81552.13,0.0,0.33447,0.00017,26.90643]
[1778141069564,28.93,81550.68,0.0,0.3342,0.00017,26.89741]
[1778141070504,28.93,81549.0,0.0,0.3339,0.00017,26.88735]
[1778141075539,28.92,81549.09,0.0,0.33387,0.00017,26.88305]
[1778141080574,28.92,81549.61,0.0,0.33392,0.00017,26.88494]
[1778141082008,28.92,81549.35,0.0,0.33387,0.00017,26.88323]
[1778141082588,28.92,81548.19,0.0,0.33366,0.00017,26.87636]
[1778141087149,28.91,81548.54,0.0,0.3337,0.00017,26.8775]
[1778141087274,28.91,81548.54,0.0,0.3337,0.00017,26.8775]
[1778141087623,28.91,81549.39,0.0,0.33383,0.00017,26.88215]
[1778141089675,28.91,81541.98,0.0,0.33256,0.00017,26.83913]
[1778141094992,28.9,81543.42,0.0,0.33278,0.00017,26.84669]
[1778141096445,28.9,81543.7,0.0,0.33282,0.00017,26.84812]
[1778141096546,28.9,81543.71,0.0,0.33281,0.00017,26.84782]
[1778141101721,28.9,81545.67,0.0,0.33312,0.00017,26.85826]
[1778141104872,28.89,81546.4,0.0,0.33324,0.00017,26.86229]
[1778141104974,28.89,81547.98,0.0,0.3335,0.00017,26.87105]
[1778141106630,28.89,81547.98,0.0,0.3335,0.00017,26.87105]
[1778141107291,28.89,81547.98,0.0,0.33349,0.00017,26.87089]
[1778141120855,28.88,81548.9,0.0,0.33357,0.00017,26.87366]
[1778141121862,28.88,81553.68,0.0,0.33439,0.00017,26.90106]
[1778141122703,28.88,81553.68,0.0,0.33439,0.00017,26.90106]
[1778141123412,28.88,81553.68,0.0,0.33439,0.00017,26.90106]
[1778141123493,28.88,81553.68,0.0,0.33439,0.00017,26.90106]
[1778141123583,28.88,81555.22,0.0,0.33465,0.00017,26.90977]
[1778141124176,28.88,81555.22,0.0,0.33465,0.00017,26.90977]
[1778141124721,28.88,81562.44,0.0,0.33588,0.00017,26.95087]
[1778141125547,28.88,81567.62,0.0,0.33676,0.00017,26.98025]
[1778141129190,28.88,81559.96,0.0,0.33545,0.00017,26.93666]
[1778141129292,28.88,81559.72,0.0,0.33541,0.00017,26.9353]
[1778141130653,28.88,81559.72,0.0,0.33541,0.00017,26.9353]
[1778141130672,28.88,81559.72,0.0,0.33541,0.00017,26.9353]
[1778141140995,28.87,81555.13,0.0,0.33459,0.00017,26.90496]
[1778141142754,28.87,81555.13,0.0,0.33459,0.00017,26.90496]
[1778141143011,28.87,81554.68,0.0,0.33452,0.00017,26.90246]
[1778141148619,28.88,81555.09,0.0,0.33459,0.00017,26.90495]
[1778141149604,28.88,81554.18,0.0,0.33444,0.00017,26.89986]
[1778141149857,28.88,81554.18,0.0,0.33444,0.00017,26.89986]
[1778141150154,28.88,81554.18,0.0,0.33444,0.00017,26.89986]
[1778141151362,28.88,81551.76,0.0,0.33403,0.00017,26.886]
[1778141152119,28.88,81550.76,0.0,0.33386,0.00017,26.88036]
[1778141152907,28.88,81550.48,0.0,0.33381,0.00017,26.87875]
[1778141155139,28.88,81550.65,0.0,0.33385,0.00017,26.87984]
[1778141155331,28.88,81547.91,0.0,0.33338,0.00017,26.86415]
[1778141156620,28.88,81536.56,0.0,0.33144,0.00017,26.79845]
[1778141158359,28.88,81536.56,0.0,0.33144,0.00017,26.79845]
[1778141158495,28.88,81536.56,0.0,0.33144,0.00017,26.79845]
[1778141158594,28.88,81537.69,0.0,0.33163,0.00017,26.80477]
[1778141158866,28.88,81537.69,0.0,0.33163,0.00017,26.80477]
[1778141159691,28.88,81537.69,0.0,0.33163,0.00017,26.80477]
[1778141159405,28.88,81545.86,0.0,0.33302,0.00017,26.852]
[1778141159788,28.88,81545.86,0.0,0.33302,0.00017,26.852]
[1778141160557,28.88,81545.86,0.0,0.33302,0.00017,26.852]
[1778141160693,28.88,81545.86,0.0,0.33302,0.00017,26.852]
[1778141161227,28.87,81550.17,0.0,0.33375,0.00017,26.87651]
[1778141162190,28.87,81550.58,0.0,0.33382,0.00017,26.87887]
[1778141164589,28.87,81542.67,0.0,0.33245,0.00017,26.8328]
[1778141164690,28.87,81543.95,0.0,0.33267,0.00017,26.84005]
[1778141168476,28.87,81544.12,0.0,0.33269,0.00017,26.84074]
[1778141168498,28.87,81544.12,0.0,0.33269,0.00017,26.84074]
[1778141168563,28.87,81548.77,0.0,0.33347,0.00017,26.86739]
[1778141170050,28.87,81550.64,0.0,0.33379,0.00017,26.87799]
[1778141171895,28.87,81550.53,0.0,0.33376,0.00017,26.87702]
[1778141177252,28.86,81545.86,0.0,0.33293,0.00017,26.84917]
[1778141182287,28.86,81548.63,0.0,0.33338,0.00017,26.86432]
[1778141186911,28.85,81548.37,0.0,0.33331,0.00017,26.86202]
[1778141187104,28.85,81548.37,0.0,0.33331,0.00017,26.86202]
[1778141187322,28.85,81548.37,0.0,0.33331,0.00017,26.86202]
[1778141188410,28.85,81548.37,0.0,0.33331,0.00017,26.86202]
[1778141188414,28.85,81556.37,0.0,0.33467,0.00017,26.90791]
[1778141189628,28.85,81556.37,0.0,0.33467,0.00017,26.90791]
[1778141189689,28.85,81557.02,0.0,0.33478,0.00017,26.91152]
[1778141192028,28.85,81562.52,0.0,0.3357,0.00017,26.93911]
[1778141192357,28.85,81562.52,0.0,0.3357,0.00017,26.93912]
[1778141197393,28.85,81565.49,0.0,0.33621,0.00017,26.95595]
[1778141202428,28.85,81564.64,0.0,0.33606,0.00017,26.95102]
[1778141205302,28.85,81566.05,0.0,0.3363,0.00017,26.95897]
[1778141205450,28.85,81562.44,0.0,0.33568,0.00017,26.93842]
[1778141206062,28.85,81562.44,0.0,0.33568,0.00017,26.93842]
[1778141206681,28.85,81562.44,0.0,0.33568,0.00017,26.93842]
[1778141206456,28.85,81561.12,0.0,0.33545,0.00017,26.93088]
[1778141207463,28.85,81561.66,0.0,0.33554,0.00017,26.93394]
[1778141211625,28.85,81561.3,0.0,0.33548,0.00017,26.93181]
[1778141211726,28.85,81561.04,0.0,0.33542,0.00017,26.92981]
[1778141217310,28.84,81561.86,0.0,0.33553,0.00017,26.93342]
[1778141217533,28.84,81563.38,0.0,0.33578,0.00017,26.94181]
[1778141217853,28.84,81563.38,0.0,0.33578,0.00017,26.94181]
[1778141218540,28.84,81565.36,0.0,0.33611,0.00017,26.95302]
[1778141220777,28.84,81565.19,0.0,0.33608,0.00017,26.95195]
[1778141221561,28.84,81566.12,0.0,0.33624,0.00017,26.95717]
[1778141222560,28.84,81566.12,0.0,0.33624,0.00017,26.95717]
[1778141222661,28.84,81568.8,0.0,0.33669,0.00017,26.97225]
[1778141223341,28.84,81568.8,0.0,0.33669,0.00017,26.97225]
[1778141223575,28.84,81569.45,0.0,0.33681,0.00017,26.97594]
[1778141226419,28.84,81570.64,0.0,0.33701,0.00017,26.98254]
[1778141226597,28.84,81576.61,0.0,0.33803,0.00017,27.01617]
[1778141227071,28.84,81576.61,0.0,0.33803,0.00017,27.01617]
[1778141227115,28.84,81576.61,0.0,0.33803,0.00017,27.01617]
[1778141227315,28.84,81576.61,0.0,0.33803,0.00017,27.01617]
[1778141227604,28.83,81577.9,0.0,0.33825,0.00017,27.02333]
[1778141229438,28.83,81577.58,0.0,0.33819,0.00017,27.02144]
[1778141229617,28.83,81575.9,0.0,0.33789,0.00017,27.01182]
[1778141230093,28.83,81575.9,0.0,0.33789,0.00017,27.01182]
[1778141230627,28.83,81573.45,0.0,0.33747,0.00017,26.998]
[1778141234241,28.83,81571.26,0.0,0.33709,0.00017,26.98534]
[1778141235477,28.83,81571.17,0.0,0.33707,0.00017,26.98483]
[1778141235671,28.83,81571.17,0.0,0.33707,0.00017,26.98483]
[1778141235763,28.83,81568.62,0.0,0.33663,0.00017,26.97025]
[1778141236438,28.83,81568.62,0.0,0.33663,0.00017,26.97025]
[1778141236666,28.83,81568.26,0.0,0.33657,0.00017,26.96815]
[1778141237052,28.83,81568.26,0.0,0.33657,0.00017,26.96815]
[1778141237777,28.83,81564.08,0.0,0.33585,0.00017,26.94435]
[1778141239503,28.83,81564.08,0.0,0.33585,0.00017,26.94422]
[1778141240064,28.83,81560.48,0.0,0.33522,0.00017,26.92343]
[1778141240783,28.83,81560.48,0.0,0.33522,0.00017,26.92343]
[1778141241663,28.83,81556.66,0.0,0.33456,0.00017,26.90133]
[1778141242834,28.82,81557.15,0.0,0.33463,0.00017,26.90364]
[1778141245426,28.82,81557.34,0.0,0.33465,0.00017,26.90424]
[1778141247249,28.82,81557.31,0.0,0.33463,0.00017,26.90358]
[1778141247744,28.82,81555.64,0.0,0.33433,0.00017,26.89378]
[1778141249656,28.82,81554.82,0.0,0.33419,0.00017,26.88885]
[1778141251601,28.81,81556.23,0.0,0.33441,0.00017,26.89648]
[1778141255244,28.81,81558.29,0.0,0.33474,0.00017,26.90436]
[1778141256858,28.81,81557.34,0.0,0.33458,0.00017,26.89894]
[1778141257751,28.81,81557.34,0.0,0.33458,0.00017,26.89894]
[1778141266266,28.81,81557.69,0.0,0.33465,0.00017,26.90123]
[1778141270513,28.81,81557.04,0.0,0.33454,0.00017,26.89761]
[1778141270654,28.81,81557.04,0.0,0.33454,0.00017,26.89761]
[1778141272224,28.81,81563.85,0.0,0.33571,0.00017,26.9366]
[1778141272443,28.81,81563.35,0.0,0.33562,0.00017,26.93375]
[1778141277953,28.81,81559.2,0.0,0.33491,0.00017,26.91008]
[1778141280848,28.82,81561.26,0.0,0.33526,0.00017,26.92188]
[1778141280942,28.82,81561.26,0.0,0.33526,0.00017,26.92188]
[1778141281043,28.82,81560.66,0.0,0.33516,0.00017,26.91846]
[1778141283013,28.82,81560.21,0.0,0.33508,0.00017,26.91589]
[1778141283223,28.82,81558.07,0.0,0.33472,0.00017,26.90365]
[1778141284206,28.82,81558.07,0.0,0.33472,0.00017,26.90365]
[1778141290038,28.82,81558.53,0.0,0.3348,0.00017,26.90645]
[1778141292914,28.82,81555.07,0.0,0.33421,0.00017,26.88669]
[1778141292947,28.82,81555.07,0.0,0.33421,0.00017,26.88669]
[1778141293135,28.82,81555.07,0.0,0.33421,0.00017,26.88669]
[1778141293201,28.82,81558.99,0.0,0.33489,0.00017,26.90921]
[1778141293890,28.82,81558.99,0.0,0.33489,0.00017,26.90921]
[1778141293912,28.82,81558.99,0.0,0.33489,0.00017,26.90921]
[1778141294721,28.82,81558.99,0.0,0.33489,0.00017,26.90921]
[1778141294749,28.82,81558.99,0.0,0.33489,0.00017,26.90921]
[1778141294938,28.82,81561.33,0.0,0.33529,0.00017,26.92267]
[1778141295461,28.82,81561.33,0.0,0.33529,0.00017,26.92267]
[1778141295500,28.82,81561.33,0.0,0.33529,0.00017,26.92267]
[1778141301114,28.82,81561.7,0.0,0.33536,0.00017,26.92489]
[1778141303427,28.82,81560.79,0.0,0.3352,0.00017,26.91971]
[1778141303461,28.82,81560.79,0.0,0.3352,0.00017,26.91971]
[1778141303545,28.82,81560.79,0.0,0.3352,0.00017,26.91971]
[1778141303581,28.82,81560.79,0.0,0.3352,0.00017,26.91971]
[1778141305615,28.82,81552.52,0.0,0.33379,0.00017,26.87234]
[1778141310298,28.82,81556.86,0.0,0.33453,0.00017,26.89742]
[1778141310316,28.82,81556.86,0.0,0.33453,0.00017,26.89742]
[1778141310511,28.82,81558.05,0.0,0.33474,0.00017,26.90426]
[1778141316621,28.82,81558.51,0.0,0.3348,0.00017,26.90332]
[1778141317887,28.82,81558.51,0.0,0.3348,0.00017,26.90334]
[1778141317924,28.82,81558.51,0.0,0.3348,0.00017,26.90334]
[1778141318083,28.82,81558.51,0.0,0.3348,0.00017,26.90334]
[1778141318818,28.82,81564.21,0.0,0.33578,0.00017,26.93591]
[1778141322069,28.82,81562.54,0.0,0.33549,0.00017,26.92639]
[1778141322106,28.82,81562.54,0.0,0.33549,0.00017,26.92639]
[1778141322262,28.82,81556.3,0.0,0.33443,0.00017,26.89071]
[1778141323613,28.82,81556.3,0.0,0.33443,0.00017,26.89071]
[1778141323637,28.82,81556.3,0.0,0.33443,0.00017,26.89071]
[1778141323885,28.82,81553.41,0.0,0.33393,0.00017,26.8742]
[1778141326469,28.82,81553.85,0.0,0.33401,0.00017,26.87676]
[1778141326488,28.82,81553.85,0.0,0.33401,0.00017,26.87676]
[1778141326587,28.82,81557.88,0.0,0.3347,0.00017,26.89991]
[1778141329311,28.82,81566.92,0.0,0.33625,0.00017,26.9515]
[1778141331272,28.82,81567.2,0.0,0.3363,0.00017,26.95308]
[1778141331303,28.82,81567.2,0.0,0.3363,0.00017,26.95308]
[1778141331367,28.82,81569.98,0.0,0.33677,0.00017,26.96883]
[1778141336762,28.82,81563.73,0.0,0.3357,0.00017,26.93323]
[1778141338261,28.82,81563.73,0.0,0.3357,0.00017,26.93323]
[1778141338289,28.82,81563.73,0.0,0.3357,0.00017,26.93323]
[1778141338373,28.82,81561.7,0.0,0.33535,0.00017,26.92165]
[1778141340554,28.82,81559.0,0.0,0.33489,0.00017,26.90622]
[1778141340591,28.82,81559.0,0.0,0.33489,0.00017,26.90622]
[1778141340633,28.82,81563.44,0.0,0.33565,0.00017,26.93157]
[1778141341172,28.82,81563.44,0.0,0.33565,0.00017,26.93157]
[1778141341197,28.82,81563.44,0.0,0.33565,0.00017,26.93157]
[1778141341394,28.82,81563.44,0.0,0.33565,0.00017,26.93157]
[1778141346833,28.82,81563.97,0.0,0.33574,0.00017,26.9345]
[1778141348913,28.82,81570.32,0.0,0.33682,0.00017,26.97055]
[1778141353874,28.82,81573.38,0.0,0.33734,0.00017,26.98764]
[1778141353931,28.82,81572.91,0.0,0.33726,0.00017,26.98485]
[1778141353949,28.82,81572.91,0.0,0.33726,0.00017,26.98485]
[1778141354499,28.82,81572.91,0.0,0.33726,0.00017,26.98485]
[1778141356196,28.82,81574.49,0.0,0.33753,0.00017,26.99372]
[1778141356227,28.82,81574.49,0.0,0.33753,0.00017,26.99372]
[1778141356907,28.82,81574.49,0.0,0.33753,0.00017,26.99372]
[1778141356904,28.82,81577.33,0.0,0.33801,0.00017,27.00959]
[1778141356949,28.82,81577.33,0.0,0.33801,0.00017,27.00959]
[1778141357521,28.82,81577.33,0.0,0.33801,0.00017,27.00959]
[1778141358522,28.82,81577.33,0.0,0.33801,0.00017,27.00959]
[1778141358541,28.82,81577.33,0.0,0.33801,0.00017,27.00959]
[1778141358612,28.82,81579.13,0.0,0.33832,0.00017,27.01964]
[1778141364142,28.81,81579.36,0.0,0.33834,0.00017,27.02053]
[1778141364163,28.81,81579.36,0.0,0.33834,0.00017,27.02053]
[1778141364570,28.81,81579.63,0.0,0.33839,0.00017,27.02197]
[1778141369604,28.81,81581.37,0.0,0.33867,0.00017,27.03137]
[1778141371279,28.81,81581.42,0.0,0.33868,0.00017,27.03157]
[1778141371283,28.81,81581.42,0.0,0.33868,0.00017,27.03157]
[1778141371347,28.81,81581.42,0.0,0.33868,0.00017,27.03157]
[1778141373268,28.81,81584.95,0.0,0.33926,0.00017,27.0475]
[1778141373290,28.81,81584.95,0.0,0.33926,0.00017,27.0475]
[1778141373634,28.81,81584.85,0.0,0.33924,0.00017,27.04685]
[1778141374217,28.81,81584.85,0.0,0.33924,0.00017,27.04685]
[1778141374248,28.81,81584.85,0.0,0.33924,0.00017,27.04685]
[1778141374640,28.81,81585.64,0.0,0.33938,0.00017,27.05144]
[1778141379727,28.81,81579.19,0.0,0.33827,0.00017,27.01506]
[1778141379749,28.81,81579.19,0.0,0.33827,0.00017,27.01506]
[1778141379826,28.81,81578.34,0.0,0.33812,0.00017,27.01022]
[1778141385717,28.82,81573.05,0.0,0.33725,0.00017,26.98146]
[1778141387142,28.82,81573.05,0.0,0.33725,0.00017,26.98146]
[1778141387182,28.82,81573.05,0.0,0.33725,0.00017,26.98146]
[1778141392767,28.81,81571.15,0.0,0.33692,0.00017,26.97063]
[1778141396158,28.81,81571.63,0.0,0.337,0.00017,26.97315]
[1778141396169,28.81,81571.63,0.0,0.337,0.00017,26.97315]
[1778141398556,28.81,81579.26,0.0,0.3383,0.00017,27.01609]
[1778141398575,28.81,81579.26,0.0,0.3383,0.00017,27.01609]
[1778141403848,28.81,81571.91,0.0,0.33703,0.00017,26.97423]
[1778141404783,28.81,81571.91,0.0,0.33703,0.00017,26.97423]
[1778141404807,28.81,81571.91,0.0,0.33703,0.00017,26.97423]
[1778141410895,28.81,81570.42,0.0,0.33676,0.00017,26.96543]
[1778141415347,28.81,81563.36,0.0,0.33554,0.00017,26.92509]
[1778141415475,28.81,81562.37,0.0,0.33537,0.00017,26.91944]
[1778141420967,28.81,81560.2,0.0,0.335,0.00017,26.90687]
[1778141421633,28.81,81560.2,0.0,0.335,0.00017,26.90687]
[1778141421674,28.81,81560.2,0.0,0.335,0.00017,26.90687]
[1778141427514,28.81,81560.61,0.0,0.33506,0.00017,26.9091]
[1778141429667,28.81,81558.86,0.0,0.33476,0.00017,26.89903]
[1778141429703,28.81,81558.86,0.0,0.33476,0.00017,26.89903]
[1778141430249,28.81,81557.98,0.0,0.33461,0.00017,26.89396]
[1778141430273,28.81,81557.98,0.0,0.33461,0.00017,26.89396]
[1778141430283,28.81,81557.98,0.0,0.33461,0.00017,26.89396]
[1778141430415,28.81,81557.98,0.0,0.33461,0.00017,26.89396]
[1778141430847,28.81,81554.32,0.0,0.33398,0.00017,26.87293]
[1778141431208,28.81,81554.32,0.0,0.33398,0.00017,26.87293]
[1778141431762,28.81,81536.54,0.0,0.33093,0.00017,26.76623]
[1778141432223,28.81,81536.54,0.0,0.33093,0.00017,26.76623]
[1778141432871,28.81,81536.54,0.0,0.33093,0.00017,26.76623]
[1778141432891,28.81,81536.54,0.0,0.33093,0.00017,26.76623]
[1778141432972,28.8,81533.99,0.0,0.33048,0.00017,26.75093]
[1778141433989,28.8,81533.99,0.0,0.33048,0.00017,26.75093]
[1778141434377,28.8,81533.99,0.0,0.33048,0.00017,26.75093]
[1778141434413,28.8,81533.99,0.0,0.33048,0.00017,26.75093]
[1778141437527,28.8,81534.69,0.0,0.33058,0.00017,26.75446]
[1778141437573,28.8,81534.69,0.0,0.33058,0.00017,26.75446]
[1778141437606,28.8,81534.69,0.0,0.33058,0.00017,26.75446]
[1778141437653,28.8,81535.25,0.0,0.33068,0.00017,26.75773]
[1778141441179,28.8,81523.65,0.0,0.32869,0.00017,26.68917]
[1778141442794,28.8,81523.65,0.0,0.32869,0.00017,26.68917]
[1778141442835,28.8,81523.65,0.0,0.32869,0.00017,26.68917]
[1778141442843,28.8,81523.65,0.0,0.32869,0.00017,26.68917]
[1778141442893,28.8,81523.65,0.0,0.32869,0.00017,26.68917]
[1778141442916,28.8,81518.49,0.0,0.3278,0.00017,26.65851]
[1778141443655,28.8,81518.49,0.0,0.3278,0.00017,26.65851]
[1778141443671,28.8,81518.49,0.0,0.3278,0.00017,26.65851]
[1778141443897,28.8,81518.49,0.0,0.3278,0.00017,26.65851]
[1778141443998,28.8,81513.69,0.0,0.32699,0.00017,26.62999]
[1778141444493,28.8,81513.69,0.0,0.32699,0.00017,26.62999]
[1778141445191,28.8,81510.68,0.0,0.32648,0.00017,26.61208]
[1778141445210,28.8,81510.68,0.0,0.32648,0.00017,26.61208]
[1778141445263,28.8,81510.68,0.0,0.32648,0.00017,26.61208]
[1778141445879,28.8,81511.64,0.0,0.32664,0.00017,26.61778]
[1778141446364,28.8,81511.64,0.0,0.32664,0.00017,26.61778]
[1778141446639,28.8,81511.64,0.0,0.32664,0.00017,26.61778]
[1778141446681,28.8,81511.64,0.0,0.32664,0.00017,26.61778]
[1778141446690,28.8,81508.79,0.0,0.32616,0.00017,26.60078]
[1778141447450,28.8,81508.79,0.0,0.32616,0.00017,26.60078]
[1778141447530,28.8,81508.79,0.0,0.32616,0.00017,26.60078]
[1778141447679,28.8,81508.79,0.0,0.32616,0.00017,26.60078]
[1778141447864,28.8,81505.43,0.0,0.32558,0.00017,26.58065]
[1778141448888,28.8,81496.71,0.0,0.32411,0.00017,26.52827]
[1778141449741,28.8,81496.71,0.0,0.32411,0.00017,26.52827]
[1778141449820,28.8,81496.71,0.0,0.32411,0.00017,26.52827]
[1778141451874,28.8,81494.39,0.0,0.32371,0.00017,26.51427]
[1778141451902,28.8,81494.39,0.0,0.32371,0.00017,26.51427]
[1778141451944,28.8,81494.39,0.0,0.32371,0.00017,26.51427]
[1778141451972,28.8,81504.34,0.0,0.3254,0.00017,26.5741]
[1778141452566,28.8,81504.34,0.0,0.3254,0.00017,26.5741]
[1778141452591,28.8,81504.34,0.0,0.3254,0.00017,26.5741]
[1778141452692,28.8,81504.55,0.0,0.32543,0.00017,26.57535]
[1778141455635,28.8,81505.18,0.0,0.32554,0.00017,26.5791]
[1778141455794,28.8,81504.47,0.0,0.32542,0.00017,26.57483]
[1778141458858,28.8,81501.89,0.0,0.32498,0.00017,26.55934]
[1778141458907,28.8,81501.89,0.0,0.32498,0.00017,26.55934]
[1778141458959,28.8,81502.67,0.0,0.32511,0.00017,26.56402]
[1778141459139,28.8,81502.67,0.0,0.32511,0.00017,26.56402]
[1778141459173,28.8,81502.67,0.0,0.32511,0.00017,26.56402]
[1778141459352,28.8,81502.67,0.0,0.32511,0.00017,26.56402]
[1778141459423,28.8,81502.94,0.0,0.32516,0.00017,26.56564]
[1778141462205,28.8,81503.73,0.0,0.32529,0.00017,26.57037]
[1778141462510,28.8,81504.89,0.0,0.32549,0.00017,26.57731]
[1778141465028,28.8,81501.48,0.0,0.32491,0.00017,26.55688]
[1778141465069,28.8,81500.7,0.0,0.32478,0.00017,26.55219]
[1778141465666,28.8,81499.69,0.0,0.32461,0.00017,26.54614]
[1778141466732,28.8,81499.69,0.0,0.32461,0.00017,26.54614]
[1778141466744,28.8,81499.69,0.0,0.32461,0.00017,26.54614]
[1778141466834,28.8,81500.95,0.0,0.32482,0.00017,26.55373]
[1778141467318,28.8,81500.95,0.0,0.32482,0.00017,26.55373]
[1778141467357,28.8,81500.95,0.0,0.32482,0.00017,26.55373]
[1778141467383,28.8,81500.95,0.0,0.32482,0.00017,26.55373]
[1778141467414,28.8,81500.95,0.0,0.32482,0.00017,26.55373]
[1778141467425,28.8,81502.86,0.0,0.32515,0.00017,26.56522]
[1778141468240,28.8,81502.86,0.0,0.32515,0.00017,26.56522]
[1778141468262,28.8,81502.86,0.0,0.32515,0.00017,26.56522]
[1778141468343,28.8,81507.1,0.0,0.32587,0.00017,26.59062]
[1778141471944,28.8,81509.57,0.0,0.32629,0.00017,26.6054]
[1778141471962,28.8,81509.57,0.0,0.32629,0.00017,26.6054]
[1778141472024,28.8,81509.57,0.0,0.32629,0.00017,26.6054]
[1778141471993,28.8,81510.65,0.0,0.32647,0.00017,26.61183]
[1778141476009,28.8,81513.31,0.0,0.32692,0.00017,26.62765]
[1778141476032,28.8,81513.31,0.0,0.32692,0.00017,26.62765]
[1778141476356,28.8,81514.88,0.0,0.32719,0.00017,26.63696]
[1778141477516,28.8,81514.88,0.0,0.32719,0.00017,26.63696]
[1778141477602,28.8,81514.88,0.0,0.32719,0.00017,26.63696]
[1778141477666,28.8,81514.88,0.0,0.32719,0.00017,26.63696]
[1778141477679,28.8,81514.88,0.0,0.32719,0.00017,26.63696]
[1778141477724,28.8,81514.88,0.0,0.32719,0.00017,26.63696]
[1778141477831,28.8,81514.88,0.0,0.32719,0.00017,26.63696]
[1778141477852,28.8,81514.88,0.0,0.32719,0.00017,26.63696]
[1778141477918,28.8,81520.53,0.0,0.32815,0.00017,26.67042]
[1778141479454,28.8,81525.67,0.0,0.32902,0.00017,26.70071]
[1778141479492,28.8,81525.67,0.0,0.32902,0.00017,26.70071]
[1778141479555,28.8,81523.85,0.0,0.32871,0.00017,26.68994]
[1778141480057,28.8,81523.85,0.0,0.32871,0.00017,26.68994]
[1778141480088,28.8,81523.85,0.0,0.32871,0.00017,26.68994]
[1778141481034,28.8,81523.85,0.0,0.32871,0.00017,26.68994]
[1778141480513,28.8,81521.16,0.0,0.32825,0.00017,26.674]
[1778141481066,28.8,81521.16,0.0,0.32825,0.00017,26.674]
[1778141481820,28.79,81520.23,0.0,0.32809,0.00017,26.66844]
[1778141482581,28.79,81520.23,0.0,0.32809,0.00017,26.66844]
[1778141482604,28.79,81520.23,0.0,0.32809,0.00017,26.66844]
[1778141482611,28.79,81520.23,0.0,0.32809,0.00017,26.66844]
[1778141482638,28.79,81520.23,0.0,0.32809,0.00017,26.66844]
[1778141482644,28.79,81519.55,0.0,0.32797,0.00017,26.66437]
[1778141485205,28.79,81515.1,0.0,0.32721,0.00017,26.63789]
[1778141485234,28.79,81515.1,0.0,0.32721,0.00017,26.63789]
[1778141485240,28.79,81515.1,0.0,0.32721,0.00017,26.63789]
[1778141485269,28.79,81515.1,0.0,0.32721,0.00017,26.63789]
[1778141485733,28.79,81515.1,0.0,0.32721,0.00017,26.63789]
[1778141485754,28.79,81515.1,0.0,0.32721,0.00017,26.63789]
[1778141485834,28.79,81515.1,0.0,0.32721,0.00017,26.63789]
[1778141485876,28.79,81515.1,0.0,0.32721,0.00017,26.63789]
[1778141487238,28.79,81520.14,0.0,0.32807,0.00017,26.66768]
[1778141487250,28.79,81520.14,0.0,0.32807,0.00017,26.66768]
[1778141487568,28.79,81520.14,0.0,0.32807,0.00017,26.66768]
[1778141487585,28.79,81520.14,0.0,0.32807,0.00017,26.66768]
[1778141487652,28.79,81519.22,0.0,0.32791,0.00017,26.66221]
[1778141488368,28.79,81519.22,0.0,0.32791,0.00017,26.66221]
[1778141488393,28.79,81519.22,0.0,0.32791,0.00017,26.66221]
[1778141488474,28.79,81517.91,0.0,0.32769,0.00017,26.6544]
[1778141489201,28.79,81517.91,0.0,0.32769,0.00017,26.6544]
[1778141490791,28.79,81517.26,0.0,0.32757,0.00017,26.65049]
[1778141494910,28.79,81515.48,0.0,0.32724,0.00017,26.63597]
[1778141494928,28.79,81515.48,0.0,0.32724,0.00017,26.63597]
[1778141495727,28.79,81513.59,0.0,0.32692,0.00017,26.62465]
[1778141495741,28.79,81513.59,0.0,0.32692,0.00017,26.62465]
[1778141495828,28.79,81520.09,0.0,0.32803,0.00017,26.6632]
[1778141496527,28.79,81520.09,0.0,0.32803,0.00017,26.6632]
[1778141496543,28.79,81520.09,0.0,0.32803,0.00017,26.6632]
[1778141496971,28.79,81524.29,0.0,0.32874,0.00017,26.68788]
[1778141497260,28.79,81524.29,0.0,0.32874,0.00017,26.68788]
[1778141497287,28.79,81524.29,0.0,0.32874,0.00017,26.68788]
[1778141497352,28.79,81524.29,0.0,0.32874,0.00017,26.68788]
[1778141497377,28.79,81524.29,0.0,0.32874,0.00017,26.68788]
[1778141501849,28.79,81530.14,0.0,0.32972,0.00017,26.72203]
[1778141501866,28.79,81530.14,0.0,0.32972,0.00017,26.72203]
[1778141501876,28.79,81530.32,0.0,0.32975,0.00017,26.72298]
[1778141507977,28.79,81528.78,0.0,0.32947,0.00017,26.71333]
[1778141509754,28.79,81528.78,0.0,0.32947,0.00017,26.71333]
[1778141509781,28.79,81528.78,0.0,0.32947,0.00017,26.71333]
[1778141509819,28.79,81523.39,0.0,0.32855,0.00017,26.68152]
[1778141510320,28.79,81523.39,0.0,0.32855,0.00017,26.68152]
[1778141510346,28.79,81523.39,0.0,0.32855,0.00017,26.68152]
[1778141512130,28.78,81520.72,0.0,0.32809,0.00017,26.66565]
[1778141512163,28.78,81520.72,0.0,0.32809,0.00017,26.66565]
[1778141512609,28.78,81519.42,0.0,0.32787,0.00017,26.65793]
[1778141513976,28.78,81519.42,0.0,0.32787,0.00017,26.65793]
[1778141514004,28.78,81519.42,0.0,0.32787,0.00017,26.65793]
[1778141515123,28.78,81517.3,0.0,0.32751,0.00017,26.64531]
[1778141516014,28.78,81505.57,0.0,0.32552,0.00017,26.57542]
[1778141516752,28.78,81505.57,0.0,0.32552,0.00017,26.57542]
[1778141516791,28.78,81505.57,0.0,0.32552,0.00017,26.57542]
[1778141516953,28.78,81505.57,0.0,0.32552,0.00017,26.57542]
[1778141517000,28.78,81505.57,0.0,0.32552,0.00017,26.57542]
[1778141518428,28.78,81497.51,0.0,0.32415,0.00017,26.52709]
[1778141518443,28.78,81497.51,0.0,0.32415,0.00017,26.52709]
[1778141519518,28.78,81497.69,0.0,0.32419,0.00017,26.52817]
[1778141519638,28.78,81497.69,0.0,0.32419,0.00017,26.52817]
[1778141519775,28.79,81493.0,0.0,0.32339,0.00017,26.49995]
[1778141522702,28.79,81489.42,0.0,0.32279,0.00017,26.47848]
[1778141522743,28.79,81489.42,0.0,0.32279,0.00017,26.47848]
[1778141522844,28.79,81490.69,0.0,0.32301,0.00017,26.48628]
[1778141523773,28.79,81490.69,0.0,0.32301,0.00017,26.48628]
[1778141523855,28.79,81490.69,0.0,0.32301,0.00017,26.48628]
[1778141524015,28.79,81491.19,0.0,0.3231,0.00017,26.48953]
[1778141524897,28.79,81491.19,0.0,0.3231,0.00017,26.48953]
[1778141524931,28.79,81491.19,0.0,0.3231,0.00017,26.48953]
[1778141525793,28.79,81485.42,0.0,0.32213,0.00017,26.45464]
[1778141525831,28.79,81485.42,0.0,0.32213,0.00017,26.45464]
[1778141525895,28.79,81484.75,0.0,0.32202,0.00017,26.45057]
[1778141527462,28.79,81484.75,0.0,0.32202,0.00017,26.4507]
[1778141527739,28.79,81485.51,0.0,0.32215,0.00017,26.45545]
[1778141530948,28.79,81486.36,0.0,0.32231,0.00017,26.46088]
[1778141530968,28.79,81486.36,0.0,0.32231,0.00017,26.46088]
[1778141537784,28.8,81482.74,0.0,0.32172,0.00017,26.43992]
[1778141538157,28.8,81482.74,0.0,0.32172,0.00017,26.43992]
[1778141541653,28.8,81479.92,0.0,0.32126,0.00017,26.42319]
[1778141542088,28.8,81479.92,0.0,0.32126,0.00017,26.42319]
[1778141541820,28.8,81484.03,0.0,0.32196,0.00017,26.44837]
[1778141542960,28.8,81484.03,0.0,0.32196,0.00017,26.44837]
[1778141543438,28.8,81486.64,0.0,0.3224,0.00017,26.46436]
[1778141543866,28.8,81486.64,0.0,0.3224,0.00017,26.46436]
[1778141545506,28.8,81486.64,0.0,0.32241,0.00017,26.46448]
[1778141546425,28.8,81485.4,0.0,0.32221,0.00017,26.4572]
[1778141551885,28.8,81485.41,0.0,0.32221,0.00017,26.45426]
[1778141552190,28.8,81485.41,0.0,0.32221,0.00017,26.45426]
[1778141552215,28.8,81485.41,0.0,0.32221,0.00017,26.45426]
[1778141552895,28.81,81485.01,0.0,0.32215,0.00017,26.45194]
[1778141554222,28.81,81484.2,0.0,0.32201,0.00017,26.44713]
[1778141555072,28.81,81484.2,0.0,0.32201,0.00017,26.44713]
[1778141554906,28.81,81482.67,0.0,0.32176,0.00017,26.43794]
[1778141555913,28.81,81477.89,0.0,0.32096,0.00017,26.40894]
[1778141560949,28.81,81476.98,0.0,0.32082,0.00017,26.40411]
[1778141565983,28.81,81475.85,0.0,0.32066,0.00017,26.39814]
[1778141567819,28.82,81475.89,0.0,0.32067,0.00017,26.39854]
[1778141567848,28.82,81475.89,0.0,0.32067,0.00017,26.39854]
[1778141567997,28.82,81476.54,0.0,0.32078,0.00017,26.40266]
[1778141573105,28.82,81476.26,0.0,0.32076,0.00017,26.40157]
[1778141573129,28.82,81476.26,0.0,0.32076,0.00017,26.40157]
[1778141573553,28.82,81477.86,0.0,0.32103,0.00017,26.4115]
[1778141573586,28.82,81477.86,0.0,0.32103,0.00017,26.4115]
[1778141577352,28.82,81483.23,0.0,0.32195,0.00017,26.4447]
[1778141577385,28.82,81483.23,0.0,0.32195,0.00017,26.4447]
[1778141578069,28.82,81483.49,0.0,0.322,0.00017,26.4464]
[1778141578199,28.82,81483.49,0.0,0.322,0.00017,26.4464]
[1778141580833,28.82,81482.43,0.0,0.32183,0.00017,26.44019]
[1778141580877,28.82,81482.43,0.0,0.32183,0.00017,26.44019]
[1778141580915,28.82,81482.43,0.0,0.32183,0.00017,26.44019]
[1778141581089,28.82,81482.49,0.0,0.32184,0.00017,26.44067]
[1778141582355,28.83,81484.41,0.0,0.32217,0.00017,26.45244]
[1778141582393,28.83,81484.41,0.0,0.32217,0.00017,26.45244]
[1778141583103,28.83,81488.38,0.0,0.32284,0.00017,26.47657]
[1778141583869,28.83,81488.38,0.0,0.32284,0.00017,26.47657]
[1778141583899,28.83,81488.38,0.0,0.32284,0.00017,26.47657]
[1778141584109,28.83,81486.84,0.0,0.32258,0.00017,26.46734]
[1778141587128,28.83,81483.48,0.0,0.32202,0.00017,26.44716]
[1778141587167,28.83,81483.15,0.0,0.32197,0.00017,26.44526]
[1778141588139,28.83,81482.9,0.0,0.32193,0.00017,26.44385]
[1778141591453,28.83,81482.43,0.0,0.32186,0.00017,26.44133]
[1778141591459,28.83,81482.43,0.0,0.32186,0.00017,26.44133]
[1778141591520,28.83,81482.43,0.0,0.32186,0.00017,26.44133]
[1778141592080,28.83,81482.43,0.0,0.32186,0.00017,26.44133]
[1778141592113,28.83,81482.43,0.0,0.32186,0.00017,26.44133]
[1778141591589,28.83,81485.34,0.0,0.32235,0.00017,26.45899]
[1778141592181,28.83,81489.35,0.0,0.32303,0.00017,26.48337]
[1778141593691,28.83,81489.35,0.0,0.32303,0.00017,26.48337]
[1778141593726,28.83,81489.35,0.0,0.32303,0.00017,26.48337]
[1778141593827,28.83,81489.36,0.0,0.32303,0.00017,26.48353]
[1778141595171,28.83,81490.46,0.0,0.32322,0.00017,26.49025]
[1778141595184,28.83,81490.46,0.0,0.32322,0.00017,26.49025]
[1778141595998,28.83,81490.77,0.0,0.32328,0.00017,26.4922]
[1778141596821,28.83,81490.77,0.0,0.32328,0.00017,26.4922]
[1778141596838,28.83,81490.77,0.0,0.32328,0.00017,26.4922]
[1778141596902,28.83,81490.77,0.0,0.32328,0.00017,26.4922]
[1778141596939,28.83,81490.77,0.0,0.32328,0.00017,26.4922]
[1778141597026,28.83,81491.04,0.0,0.32333,0.00017,26.49396]
[1778141602353,28.83,81486.17,0.0,0.32251,0.00017,26.4647]
[1778141602387,28.83,81486.17,0.0,0.32251,0.00017,26.4647]
[1778141602445,28.83,81486.37,0.0,0.32255,0.00017,26.46606]
[1778141603754,28.83,81486.37,0.0,0.32255,0.00017,26.46606]
[1778141603790,28.83,81486.37,0.0,0.32255,0.00017,26.46606]
[1778141603828,28.83,81486.39,0.0,0.32255,0.00017,26.46626]
[1778141604377,28.83,81486.39,0.0,0.32255,0.00017,26.46626]
[1778141604404,28.83,81486.39,0.0,0.32255,0.00017,26.46626]
[1778141604527,28.83,81486.39,0.0,0.32255,0.00017,26.46626]
[1778141604535,28.83,81486.11,0.0,0.32251,0.00017,26.46464]
[1778141605467,28.83,81486.11,0.0,0.32251,0.00017,26.46464]
[1778141605488,28.83,81486.11,0.0,0.32251,0.00017,26.46464]
[1778141605499,28.83,81490.82,0.0,0.32331,0.00017,26.49318]
[1778141606764,28.83,81490.82,0.0,0.32331,0.00017,26.49318]
[1778141606766,28.84,81486.08,0.0,0.32251,0.00017,26.4646]
[1778141607441,28.84,81486.08,0.0,0.32251,0.00017,26.4646]
[1778141607455,28.84,81486.08,0.0,0.32251,0.00017,26.4646]
[1778141607487,28.84,81486.08,0.0,0.32251,0.00017,26.4646]
[1778141609499,28.84,81481.39,0.0,0.32172,0.00017,26.43625]
[1778141609532,28.84,81481.39,0.0,0.32172,0.00017,26.43625]
[1778141609574,28.84,81479.03,0.0,0.32132,0.00017,26.42196]
[1778141612575,28.84,81478.79,0.0,0.32127,0.00017,26.41691]
[1778141612614,28.84,81478.79,0.0,0.32127,0.00017,26.41691]
[1778141618751,28.84,81477.51,0.0,0.32107,0.00017,26.40977]
[1778141623961,28.84,81478.53,0.0,0.32125,0.00017,26.41616]
[1778141629424,28.84,81479.89,0.0,0.3215,0.00017,26.42524]
[1778141630739,28.84,81479.89,0.0,0.3215,0.00017,26.42524]
[1778141630774,28.84,81479.89,0.0,0.3215,0.00017,26.42524]
[1778141630875,28.85,81485.15,0.0,0.32239,0.00017,26.45725]
[1778141631683,28.85,81485.15,0.0,0.32239,0.00017,26.45725]
[1778141631705,28.85,81485.15,0.0,0.32239,0.00017,26.45725]
[1778141631715,28.85,81485.93,0.0,0.32252,0.00017,26.46206]
[1778141634522,28.85,81485.8,0.0,0.32251,0.00017,26.46139]
[1778141634555,28.85,81485.8,0.0,0.32251,0.00017,26.46139]
[1778141635320,28.85,81484.28,0.0,0.32225,0.00017,26.45223]
[1778141635334,28.85,81484.28,0.0,0.32225,0.00017,26.45223]
[1778141636015,28.85,81484.28,0.0,0.32225,0.00017,26.45223]
[1778141636051,28.85,81484.28,0.0,0.32225,0.00017,26.45223]
[1778141642724,28.85,81484.58,0.0,0.32231,0.00017,26.45446]
[1778141642756,28.85,81484.58,0.0,0.32231,0.00017,26.45446]
[1778141644173,28.85,81486.89,0.0,0.32271,0.00017,26.4685]
[1778141644198,28.85,81486.89,0.0,0.32271,0.00017,26.4685]
[1778141645196,28.85,81493.38,0.0,0.3238,0.00017,26.50778]
[1778141645842,28.85,81493.38,0.0,0.3238,0.00017,26.50778]
[1778141645870,28.85,81493.38,0.0,0.3238,0.00017,26.50778]
[1778141645911,28.85,81495.11,0.0,0.3241,0.00017,26.51819]
[1778141647230,28.85,81494.64,0.0,0.32402,0.00017,26.51537]
[1778141647253,28.85,81494.64,0.0,0.32402,0.00017,26.51537]
[1778141648042,28.85,81495.08,0.0,0.32409,0.00017,26.51802]
[1778141648488,28.85,81495.08,0.0,0.32409,0.00017,26.51802]
[1778141648542,28.85,81495.08,0.0,0.32409,0.00017,26.51802]
[1778141649066,28.85,81496.06,0.0,0.32426,0.00017,26.5239]
[1778141650035,28.85,81496.06,0.0,0.32426,0.00017,26.5239]
[1778141650073,28.85,81496.06,0.0,0.32426,0.00017,26.5239]
[1778141650136,28.85,81499.93,0.0,0.32491,0.00017,26.5471]
[1778141652116,28.85,81500.74,0.0,0.32505,0.00017,26.55195]
[1778141652145,28.85,81500.74,0.0,0.32505,0.00017,26.55195]
[1778141652125,28.85,81500.81,0.0,0.32506,0.00017,26.5523]
[1778141655010,28.85,81500.61,0.0,0.32502,0.00017,26.55106]
[1778141655105,28.85,81500.61,0.0,0.32502,0.00017,26.55106]
[1778141655130,28.85,81500.61,0.0,0.32502,0.00017,26.55106]
[1778141655203,28.85,81500.67,0.0,0.32503,0.00017,26.55134]
[1778141655322,28.85,81500.67,0.0,0.32503,0.00017,26.55134]
[1778141658737,28.85,81500.4,0.0,0.32498,0.00017,26.54963]
[1778141658760,28.85,81500.4,0.0,0.32498,0.00017,26.54963]
[1778141658861,28.85,81499.32,0.0,0.3248,0.00017,26.54311]
[1778141659451,28.85,81499.32,0.0,0.3248,0.00017,26.54311]
[1778141659508,28.85,81499.32,0.0,0.3248,0.00017,26.54311]
[1778141660052,28.85,81499.32,0.0,0.3248,0.00017,26.54311]
[1778141660072,28.85,81499.32,0.0,0.3248,0.00017,26.54311]
[1778141660153,28.85,81497.39,0.0,0.32447,0.00017,26.53143]
[1778141660916,28.85,81497.39,0.0,0.32447,0.00017,26.53143]
[1778141660926,28.85,81497.39,0.0,0.32447,0.00017,26.53143]
[1778141661017,28.85,81495.78,0.0,0.3242,0.00017,26.52177]
[1778141661800,28.85,81495.78,0.0,0.3242,0.00017,26.52177]
[1778141661816,28.85,81495.78,0.0,0.3242,0.00017,26.52177]
[1778141661929,28.85,81495.78,0.0,0.3242,0.00017,26.52177]
[1778141661963,28.85,81495.78,0.0,0.3242,0.00017,26.52177]
[1778141662073,28.85,81495.78,0.0,0.3242,0.00017,26.52177]
[1778141662116,28.85,81495.78,0.0,0.3242,0.00017,26.52177]
[1778141662174,28.85,81495.58,0.0,0.32416,0.00017,26.52049]
[1778141669109,28.85,81493.96,0.0,0.32388,0.00017,26.51055]
[1778141674953,28.85,81494.31,0.0,0.32392,0.00017,26.5088]
[1778141674984,28.85,81494.31,0.0,0.32392,0.00017,26.5088]
[1778141675065,28.85,81494.31,0.0,0.32392,0.00017,26.5088]
[1778141675166,28.85,81496.0,0.0,0.3242,0.00017,26.51892]
[1778141677140,28.84,81495.87,0.0,0.32418,0.00017,26.51811]
[1778141682795,28.84,81495.41,0.0,0.3241,0.00017,26.51518]
[1778141687831,28.84,81493.76,0.0,0.32381,0.00017,26.50515]
[1778141690776,28.84,81493.23,0.0,0.32372,0.00017,26.50193]
[1778141690811,28.84,81493.23,0.0,0.32372,0.00017,26.50193]
[1778141690878,28.84,81493.32,0.0,0.32374,0.00017,26.50246]
[1778141696895,28.84,81493.42,0.0,0.32375,0.00017,26.50301]
[1778141701930,28.84,81492.5,0.0,0.3236,0.00017,26.49745]
[1778141703753,28.84,81496.12,0.0,0.32421,0.00017,26.51923]
[1778141703855,28.84,81496.12,0.0,0.32421,0.00017,26.51923]
[1778141704072,28.84,81492.58,0.0,0.32361,0.00017,26.49791]
[1778141707029,28.84,81488.53,0.0,0.32293,0.00017,26.47345]
[1778141707048,28.84,81488.53,0.0,0.32293,0.00017,26.47345]
[1778141707208,28.84,81488.53,0.0,0.32293,0.00017,26.47345]
[1778141707068,28.84,81488.46,0.0,0.32291,0.00017,26.47305]
[1778141709963,28.84,81491.49,0.0,0.32343,0.00017,26.4914]
[1778141709999,28.84,81491.49,0.0,0.32343,0.00017,26.4914]
[1778141710064,28.84,81489.37,0.0,0.32307,0.00017,26.47862]
[1778141712006,28.84,81489.49,0.0,0.32309,0.00017,26.47935]
[1778141712023,28.84,81489.49,0.0,0.32309,0.00017,26.47935]
[1778141712042,28.84,81489.49,0.0,0.32309,0.00017,26.47935]
[1778141712125,28.84,81489.54,0.0,0.3231,0.00017,26.47968]
[1778141713568,28.84,81489.66,0.0,0.32312,0.00017,26.48042]
[1778141714014,28.84,81489.44,0.0,0.32308,0.00017,26.47912]
[1778141715912,28.84,81486.31,0.0,0.32256,0.00017,26.46022]
[1778141715925,28.84,81486.31,0.0,0.32256,0.00017,26.46022]
[1778141716030,28.84,81486.12,0.0,0.32253,0.00017,26.45909]
[1778141716735,28.84,81486.12,0.0,0.32253,0.00017,26.45909]
[1778141716758,28.84,81486.12,0.0,0.32253,0.00017,26.45909]
[1778141717038,28.84,81484.31,0.0,0.32222,0.00017,26.44816]
[1778141722070,28.84,81477.16,0.0,0.321,0.00017,26.40409]
[1778141722573,28.84,81477.16,0.0,0.321,0.00017,26.40409]
[1778141722601,28.84,81477.16,0.0,0.321,0.00017,26.40409]
[1778141723953,28.84,81476.6,0.0,0.32091,0.00017,26.40076]
[1778141723971,28.84,81476.6,0.0,0.32091,0.00017,26.40076]
[1778141727433,28.84,81477.43,0.0,0.32103,0.00017,26.40524]
[1778141727464,28.84,81477.43,0.0,0.32103,0.00017,26.40524]
[1778141727865,28.84,81477.43,0.0,0.32103,0.00017,26.40524]
[1778141727883,28.84,81477.43,0.0,0.32103,0.00017,26.40524]
[1778141728111,28.84,81477.97,0.0,0.32111,0.00017,26.40831]
[1778141729119,28.84,81469.7,0.0,0.31972,0.00017,26.35753]
[1778141729875,28.84,81469.7,0.0,0.31972,0.00017,26.35753]
[1778141730126,28.84,81464.37,0.0,0.31882,0.00017,26.3246]
[1778141731133,28.83,81457.7,0.0,0.31767,0.00017,26.27951]
[1778141731446,28.83,81457.7,0.0,0.31767,0.00017,26.27951]
[1778141731470,28.83,81457.7,0.0,0.31767,0.00017,26.27951]
[1778141732263,28.83,81457.7,0.0,0.31767,0.00017,26.27951]
[1778141732296,28.83,81457.7,0.0,0.31767,0.00017,26.27951]
[1778141731720,28.83,81457.6,0.0,0.31765,0.00017,26.27876]
[1778141737305,28.83,81457.45,0.0,0.31761,0.00017,26.27726]
[1778141739814,28.83,81460.37,0.0,0.31809,0.00017,26.29498]
[1778141740278,28.83,81460.37,0.0,0.31809,0.00017,26.29498]
[1778141740197,28.83,81458.83,0.0,0.31783,0.00017,26.28536]
[1778141740315,28.83,81458.83,0.0,0.31783,0.00017,26.28536]
[1778141741203,28.83,81458.21,0.0,0.31772,0.00017,26.28143]
[1778141746238,28.83,81455.59,0.0,0.31727,0.00017,26.2648]
[1778141746325,28.83,81455.59,0.0,0.31727,0.00017,26.2648]
[1778141749548,28.83,81454.79,0.0,0.31713,0.00017,26.25963]
[1778141749598,28.83,81454.79,0.0,0.31713,0.00017,26.25963]
[1778141750675,28.83,81450.39,0.0,0.31639,0.00017,26.23224]
[1778141750705,28.83,81450.39,0.0,0.31639,0.00017,26.23224]
[1778141751277,28.83,81450.39,0.0,0.31639,0.00017,26.23218]
[1778141751346,28.83,81450.39,0.0,0.31639,0.00017,26.23218]
[1778141751361,28.83,81450.39,0.0,0.31639,0.00017,26.23218]
[1778141752302,28.83,81450.39,0.0,0.31639,0.00017,26.23218]
[1778141752280,28.83,81448.87,0.0,0.31613,0.00017,26.22268]
[1778141752347,28.83,81448.87,0.0,0.31613,0.00017,26.22268]
[1778141752682,28.83,81448.87,0.0,0.31613,0.00017,26.22268]
[1778141752724,28.83,81448.87,0.0,0.31613,0.00017,26.22268]
[1778141753287,28.83,81449.37,0.0,0.31622,0.00017,26.22574]
[1778141753759,28.83,81449.37,0.0,0.31622,0.00017,26.22574]
[1778141753776,28.83,81449.37,0.0,0.31622,0.00017,26.22574]
[1778141754294,28.83,81458.95,0.0,0.31782,0.00017,26.28509]
[1778141759329,28.82,81465.92,0.0,0.31897,0.00017,26.32756]
[1778141761395,28.82,81465.58,0.0,0.31891,0.00017,26.32535]
[1778141761503,28.82,81465.58,0.0,0.31891,0.00017,26.32535]
[1778141761568,28.82,81468.18,0.0,0.31935,0.00017,26.34124]
[1778141762873,28.82,81468.18,0.0,0.31935,0.00017,26.34124]
[1778141762892,28.82,81468.18,0.0,0.31935,0.00017,26.34124]
[1778141762914,28.82,81470.45,0.0,0.31973,0.00017,26.35507]
[1778141764830,28.82,81470.44,0.0,0.31972,0.00017,26.3549]
[1778141764843,28.82,81470.44,0.0,0.31972,0.00017,26.3549]
[1778141764904,28.82,81470.04,0.0,0.31965,0.00017,26.35232]
[1778141766589,28.82,81470.04,0.0,0.31965,0.00017,26.3522]
[1778141766610,28.82,81470.04,0.0,0.31965,0.00017,26.3522]
[1778141767039,28.82,81469.91,0.0,0.31962,0.00017,26.35128]
[1778141770227,28.82,81468.22,0.0,0.31933,0.00017,26.34066]
[1778141770254,28.82,81468.22,0.0,0.31933,0.00017,26.34066]
[1778141770329,28.82,81469.31,0.0,0.31951,0.00017,26.34715]
[1778141770463,28.82,81469.31,0.0,0.31951,0.00017,26.34715]
[1778141771973,28.82,81469.6,0.0,0.31956,0.00017,26.34893]
[1778141772002,28.82,81469.6,0.0,0.31956,0.00017,26.34893]
[1778141772074,28.82,81468.2,0.0,0.31932,0.00017,26.34022]
[1778141772774,28.82,81468.2,0.0,0.31932,0.00017,26.34022]
[1778141772808,28.82,81468.2,0.0,0.31932,0.00017,26.34022]
[1778141772833,28.82,81468.07,0.0,0.31929,0.00017,26.33931]
[1778141775046,28.82,81465.66,0.0,0.31889,0.00017,26.32438]
[1778141775068,28.82,81465.66,0.0,0.31889,0.00017,26.32438]
[1778141775147,28.81,81467.61,0.0,0.31921,0.00017,26.33627]
[1778141775804,28.81,81467.61,0.0,0.31921,0.00017,26.33627]
[1778141775824,28.81,81467.61,0.0,0.31921,0.00017,26.33627]
[1778141776022,28.81,81467.61,0.0,0.31921,0.00017,26.33627]
[1778141776120,28.81,81467.61,0.0,0.31921,0.00017,26.33627]
[1778141776123,28.81,81468.5,0.0,0.31936,0.00017,26.34165]
[1778141776624,28.81,81468.5,0.0,0.31936,0.00017,26.34165]
[1778141776655,28.81,81468.5,0.0,0.31936,0.00017,26.34165]
[1778141776832,28.81,81473.6,0.0,0.32021,0.00017,26.37284]
[1778141777356,28.81,81473.6,0.0,0.32021,0.00017,26.37284]
[1778141777373,28.81,81473.6,0.0,0.32021,0.00017,26.37284]
[1778141777513,28.81,81473.6,0.0,0.32021,0.00017,26.37284]
[1778141777965,28.81,81473.6,0.0,0.32021,0.00017,26.37284]
[1778141777996,28.81,81473.6,0.0,0.32021,0.00017,26.37284]
[1778141784122,28.81,81477.17,0.0,0.32079,0.00017,26.3939]
[1778141787211,28.81,81477.61,0.0,0.32085,0.00017,26.39603]
[1778141787241,28.81,81477.61,0.0,0.32085,0.00017,26.39603]
[1778141787285,28.81,81477.61,0.0,0.32085,0.00017,26.39603]
[1778141787296,28.81,81477.61,0.0,0.32085,0.00017,26.39603]
[1778141787315,28.81,81477.61,0.0,0.32085,0.00017,26.39603]
[1778141787357,28.81,81477.61,0.0,0.32085,0.00017,26.39603]
[1778141787302,28.81,81478.18,0.0,0.32094,0.00017,26.39938]
[1778141787568,28.81,81478.18,0.0,0.32094,0.00017,26.39938]
[1778141787601,28.81,81478.18,0.0,0.32094,0.00017,26.39938]
[1778141787780,28.81,81478.18,0.0,0.32094,0.00017,26.39938]
[1778141787878,28.81,81480.31,0.0,0.3213,0.00017,26.41237]
[1778141788840,28.81,81480.31,0.0,0.3213,0.00017,26.41237]
[1778141788852,28.81,81480.31,0.0,0.3213,0.00017,26.41237]
[1778141789281,28.81,81480.31,0.0,0.3213,0.00017,26.41237]
[1778141789334,28.81,81480.3,0.0,0.32131,0.00017,26.41268]
[1778141793775,28.81,81477.85,0.0,0.32089,0.00017,26.39452]
[1778141793802,28.81,81477.85,0.0,0.32089,0.00017,26.39452]
[1778141793985,28.81,81479.33,0.0,0.32115,0.00017,26.40374]
[1778141800030,28.81,81480.98,0.0,0.32141,0.00017,26.41338]
[1778141802009,28.81,81480.98,0.0,0.32141,0.00017,26.41325]
[1778141802053,28.81,81480.98,0.0,0.32141,0.00017,26.41325]
[1778141802078,28.81,81481.72,0.0,0.32153,0.00017,26.41764]
[1778141805453,28.81,81482.11,0.0,0.32159,0.00017,26.41965]
[1778141805470,28.81,81482.11,0.0,0.32159,0.00017,26.41965]
[1778141806103,28.81,81481.09,0.0,0.32141,0.00017,26.41332]
[1778141806735,28.81,81481.09,0.0,0.32141,0.00017,26.41332]
[1778141806772,28.81,81481.09,0.0,0.32141,0.00017,26.41332]
[1778141806873,28.81,81481.94,0.0,0.32155,0.00017,26.41838]
[1778141807771,28.81,81481.94,0.0,0.32155,0.00017,26.41838]
[1778141807807,28.81,81481.94,0.0,0.32155,0.00017,26.41838]
[1778141808256,28.81,81481.94,0.0,0.32155,0.00017,26.41838]
[1778141808275,28.81,81481.94,0.0,0.32155,0.00017,26.41838]
[1778141808724,28.81,81482.18,0.0,0.32159,0.00017,26.41962]
[1778141808746,28.81,81482.18,0.0,0.32159,0.00017,26.41962]
[1778141808847,28.81,81488.01,0.0,0.32257,0.00017,26.45504]
[1778141810316,28.81,81488.01,0.0,0.32257,0.00017,26.45504]
[1778141810342,28.81,81488.01,0.0,0.32257,0.00017,26.45504]
[1778141810691,28.8,81488.69,0.0,0.32268,0.00017,26.45891]
[1778141812574,28.8,81484.35,0.0,0.32194,0.00017,26.43243]
[1778141812599,28.8,81484.35,0.0,0.32194,0.00017,26.43243]
[1778141812791,28.8,81484.74,0.0,0.322,0.00017,26.43467]
[1778141816867,28.8,81482.86,0.0,0.32168,0.00017,26.42291]
[1778141816896,28.8,81482.86,0.0,0.32168,0.00017,26.42291]
[1778141816968,28.8,81481.95,0.0,0.32152,0.00017,26.41727]
[1778141822776,28.8,81480.01,0.0,0.32118,0.00017,26.40489]
[1778141823514,28.8,81480.01,0.0,0.32118,0.00017,26.40489]
[1778141823555,28.8,81480.01,0.0,0.32118,0.00017,26.40489]
[1778141823587,28.8,81480.01,0.0,0.32118,0.00017,26.40489]
[1778141823617,28.8,81480.01,0.0,0.32118,0.00017,26.40489]
[1778141823814,28.8,81480.01,0.0,0.32118,0.00017,26.40489]
[1778141823848,28.8,81480.01,0.0,0.32118,0.00017,26.40489]
[1778141824020,28.8,81480.01,0.0,0.32118,0.00017,26.40489]
[1778141824092,28.8,81480.83,0.0,0.32131,0.00017,26.40982]
[1778141824873,28.8,81480.83,0.0,0.32131,0.00017,26.40982]
[1778141825902,28.8,81484.57,0.0,0.32194,0.00017,26.43252]
[1778141825919,28.8,81484.57,0.0,0.32194,0.00017,26.43252]
[1778141826003,28.8,81485.95,0.0,0.32217,0.00017,26.44084]
[1778141827164,28.8,81485.95,0.0,0.32217,0.00017,26.44084]
[1778141828909,28.8,81485.34,0.0,0.32206,0.00017,26.43696]
[1778141828939,28.8,81485.34,0.0,0.32206,0.00017,26.43696]
[1778141829010,28.8,81485.96,0.0,0.32217,0.00017,26.44064]
[1778141834159,28.79,81488.51,0.0,0.32259,0.00017,26.45578]
[1778141838293,28.79,81493.46,0.0,0.32341,0.00017,26.48536]
[1778141838327,28.79,81493.46,0.0,0.32341,0.00017,26.48536]
[1778141838389,28.79,81491.61,0.0,0.32309,0.00017,26.47396]
[1778141841219,28.79,81491.85,0.0,0.32313,0.00017,26.47521]
[1778141841258,28.79,81491.85,0.0,0.32313,0.00017,26.47521]
[1778141841289,28.79,81492.12,0.0,0.32317,0.00017,26.47674]
[1778141841826,28.79,81492.12,0.0,0.32317,0.00017,26.47674]
[1778141841842,28.79,81492.12,0.0,0.32317,0.00017,26.47674]
[1778141842053,28.79,81492.12,0.0,0.32317,0.00017,26.47674]
[1778141842259,28.79,81492.38,0.0,0.32321,0.00017,26.47821]
[1778141845542,28.79,81494.96,0.0,0.32364,0.00017,26.49348]
[1778141845572,28.79,81494.96,0.0,0.32364,0.00017,26.49348]
[1778141846391,28.79,81494.96,0.0,0.32364,0.00017,26.49336]
[1778141850498,28.78,81495.25,0.0,0.32367,0.00017,26.49465]
[1778141850525,28.78,81495.25,0.0,0.32367,0.00017,26.49465]
[1778141850770,28.78,81495.25,0.0,0.32367,0.00017,26.49465]
[1778141850818,28.78,81495.25,0.0,0.32367,0.00017,26.49465]
[1778141850980,28.78,81495.25,0.0,0.32367,0.00017,26.49465]
[1778141851077,28.78,81495.73,0.0,0.32373,0.00017,26.49379]
[1778141852463,28.78,81495.87,0.0,0.32375,0.00017,26.49452]
[1778141854496,28.79,81496.05,0.0,0.32379,0.00017,26.496]
[1778141854528,28.79,81496.05,0.0,0.32379,0.00017,26.496]
[1778141854998,28.79,81496.66,0.0,0.3239,0.00017,26.49987]
[1778141856020,28.79,81496.66,0.0,0.3239,0.00017,26.49987]
[1778141856038,28.79,81496.66,0.0,0.3239,0.00017,26.49987]
[1778141856103,28.79,81496.66,0.0,0.3239,0.00017,26.49987]
[1778141856119,28.79,81497.34,0.0,0.32402,0.00017,26.50416]
[1778141862048,28.79,81504.27,0.0,0.32523,0.00017,26.54688]
[1778141866665,28.8,81507.28,0.0,0.32576,0.00017,26.56544]
[1778141866697,28.8,81507.28,0.0,0.32576,0.00017,26.56544]
[1778141866772,28.8,81507.28,0.0,0.32576,0.00017,26.56544]
[1778141867082,28.8,81509.92,0.0,0.32621,0.00017,26.58132]
[1778141867689,28.8,81509.92,0.0,0.32621,0.00017,26.58132]
[1778141867744,28.8,81509.92,0.0,0.32621,0.00017,26.58132]
[1778141868091,28.8,81510.46,0.0,0.3263,0.00017,26.58465]
[1778141869628,28.8,81510.17,0.0,0.32626,0.00017,26.58302]
[1778141869648,28.8,81510.17,0.0,0.32626,0.00017,26.58302]
[1778141870104,28.8,81509.12,0.0,0.32607,0.00017,26.57655]
[1778141871987,28.8,81507.12,0.0,0.32573,0.00017,26.5644]
[1778141872013,28.8,81507.12,0.0,0.32573,0.00017,26.5644]
[1778141872117,28.79,81506.76,0.0,0.32566,0.00017,26.56205]
[1778141877438,28.79,81505.64,0.0,0.32545,0.00017,26.55457]
[1778141878402,28.79,81505.47,0.0,0.32541,0.00017,26.55335]
[1778141878465,28.79,81504.86,0.0,0.3253,0.00017,26.54951]
[1778141878587,28.79,81504.86,0.0,0.3253,0.00017,26.54951]
[1778141878612,28.79,81504.86,0.0,0.3253,0.00017,26.54951]
[1778141878783,28.79,81504.86,0.0,0.3253,0.00017,26.54951]
[1778141878875,28.79,81504.86,0.0,0.3253,0.00017,26.54951]
[1778141879170,28.79,81503.79,0.0,0.32512,0.00017,26.5429]
[1778141884202,28.79,81501.37,0.0,0.32472,0.00017,26.52901]
[1778141885091,28.79,81501.37,0.0,0.32472,0.00017,26.52901]
[1778141885115,28.79,81501.37,0.0,0.32472,0.00017,26.52901]
[1778141885315,28.79,81498.78,0.0,0.32429,0.00017,26.5137]
[1778141888122,28.79,81498.13,0.0,0.32418,0.00017,26.50962]
[1778141888159,28.79,81498.13,0.0,0.32418,0.00017,26.50962]
[1778141888212,28.79,81498.13,0.0,0.32418,0.00017,26.50962]
[1778141888278,28.79,81498.13,0.0,0.32418,0.00017,26.50962]
[1778141888294,28.79,81498.13,0.0,0.32418,0.00017,26.50962]
[1778141888348,28.79,81498.13,0.0,0.32418,0.00017,26.50962]
[1778141888380,28.79,81494.05,0.0,0.32348,0.00017,26.48485]
[1778141889528,28.79,81487.77,0.0,0.32242,0.00017,26.44667]
[1778141889540,28.79,81487.77,0.0,0.32242,0.00017,26.44667]
[1778141890284,28.79,81487.77,0.0,0.32242,0.00017,26.44667]
[1778141890315,28.79,81487.77,0.0,0.32242,0.00017,26.44667]
[1778141890384,28.79,81484.54,0.0,0.32186,0.00017,26.42679]
[1778141896291,28.79,81479.53,0.0,0.321,0.00017,26.39583]
[1778141897810,28.79,81477.85,0.0,0.32072,0.00017,26.38548]
[1778141897833,28.79,81477.85,0.0,0.32072,0.00017,26.38548]
[1778141897911,28.79,81476.94,0.0,0.32056,0.00017,26.37985]
[1778141898537,28.79,81476.94,0.0,0.32056,0.00017,26.37985]
[1778141898577,28.79,81476.94,0.0,0.32056,0.00017,26.37985]
[1778141899384,28.79,81476.94,0.0,0.32056,0.00017,26.37985]
[1778141899409,28.79,81476.94,0.0,0.32056,0.00017,26.37985]
[1778141898639,28.79,81476.6,0.0,0.3205,0.00017,26.37769]
[1778141899485,28.79,81476.6,0.0,0.3205,0.00017,26.37762]
[1778141905227,28.78,81475.65,0.0,0.32033,0.00017,26.37152]
[1778141906918,28.78,81470.96,0.0,0.31954,0.00017,26.34255]
[1778141906928,28.78,81470.96,0.0,0.31954,0.00017,26.34255]
[1778141907372,28.78,81470.53,0.0,0.31946,0.00017,26.33986]
[1778141907849,28.78,81470.53,0.0,0.31946,0.00017,26.33986]
[1778141907873,28.78,81470.53,0.0,0.31946,0.00017,26.33986]
[1778141908380,28.78,81470.18,0.0,0.3194,0.00017,26.33765]
[1778141913539,28.78,81473.48,0.0,0.31993,0.00017,26.35399]
[1778141919017,28.78,81473.29,0.0,0.31988,0.00017,26.35207]
[1778141919744,28.78,81472.84,0.0,0.3198,0.00017,26.34917]
[1778141919815,28.78,81472.84,0.0,0.3198,0.00017,26.34917]
[1778141919916,28.78,81472.84,0.0,0.3198,0.00017,26.34917]
[1778141919988,28.78,81472.84,0.0,0.3198,0.00017,26.34917]
[1778141920482,28.78,81472.84,0.0,0.3198,0.00017,26.34917]
[1778141920489,28.78,81455.27,0.0,0.31684,0.00017,26.24059]
[1778141920530,28.78,81455.27,0.0,0.31684,0.00017,26.24059]
[1778141921469,28.78,81455.27,0.0,0.31683,0.00017,26.24025]
[1778141921843,28.78,81455.27,0.0,0.31683,0.00017,26.24025]
[1778141922477,28.78,81440.62,0.0,0.31437,0.00017,26.14854]
[1778141923195,28.78,81440.62,0.0,0.31437,0.00017,26.14854]
[1778141923483,28.78,81434.78,0.0,0.3134,0.00017,26.11172]
[1778141923756,28.78,81434.78,0.0,0.3134,0.00017,26.11172]
[1778141923794,28.78,81434.78,0.0,0.3134,0.00017,26.11172]
[1778141924495,28.78,81438.66,0.0,0.31405,0.00017,26.13622]
[1778141924548,28.78,81438.66,0.0,0.31405,0.00017,26.13622]
[1778141924575,28.78,81438.66,0.0,0.31405,0.00017,26.13622]
[1778141925389,28.78,81438.66,0.0,0.31405,0.00017,26.13622]
[1778141925400,28.78,81438.66,0.0,0.31405,0.00017,26.13622]
[1778141926263,28.78,81440.03,0.0,0.31428,0.00017,26.14487]
[1778141926504,28.78,81439.08,0.0,0.31412,0.00017,26.13891]
[1778141926665,28.78,81439.08,0.0,0.31412,0.00017,26.13891]
[1778141928566,28.78,81429.54,0.0,0.31252,0.00017,26.07862]
[1778141928577,28.78,81429.54,0.0,0.31252,0.00017,26.07862]
[1778141929297,28.78,81429.54,0.0,0.31252,0.00017,26.07862]
[1778141929325,28.78,81429.54,0.0,0.31252,0.00017,26.07862]
[1778141929398,28.78,81427.77,0.0,0.31223,0.00017,26.06741]
[1778141931662,28.78,81428.1,0.0,0.31228,0.00017,26.06952]
[1778141931690,28.78,81428.1,0.0,0.31228,0.00017,26.06952]
[1778141931763,28.78,81427.13,0.0,0.31212,0.00017,26.06338]
[1778141934530,28.78,81426.72,0.0,0.31205,0.00017,26.0608]
[1778141934539,28.78,81426.72,0.0,0.31205,0.00017,26.0608]
[1778141934664,28.78,81426.72,0.0,0.31205,0.00017,26.0608]
[1778141935417,28.78,81422.78,0.0,0.3114,0.00017,26.03582]
[1778141935896,28.78,81422.78,0.0,0.3114,0.00017,26.03582]
[1778141935922,28.78,81422.78,0.0,0.3114,0.00017,26.03582]
[1778141940192,28.78,81422.0,0.0,0.31127,0.00017,26.03097]
[1778141940224,28.78,81422.0,0.0,0.31127,0.00017,26.03097]
[1778141940325,28.78,81420.55,0.0,0.31103,0.00017,26.02178]
[1778141941505,28.78,81420.55,0.0,0.31103,0.00017,26.02178]
[1778141941534,28.78,81420.55,0.0,0.31103,0.00017,26.02178]
[1778141942322,28.78,81420.68,0.0,0.31105,0.00017,26.02264]
[1778141942382,28.78,81420.68,0.0,0.31105,0.00017,26.02264]
[1778141942518,28.78,81420.05,0.0,0.31095,0.00017,26.01873]
[1778141942602,28.78,81420.05,0.0,0.31095,0.00017,26.01873]
[1778141946184,28.78,81406.11,0.0,0.30863,0.00017,25.92945]
[1778141946197,28.78,81406.11,0.0,0.30863,0.00017,25.92945]
[1778141946343,28.78,81406.11,0.0,0.30863,0.00017,25.92945]
[1778141946611,28.78,81407.67,0.0,0.30889,0.00017,25.93965]
[1778141946738,28.78,81407.67,0.0,0.30889,0.00017,25.93965]
[1778141946770,28.78,81407.67,0.0,0.30889,0.00017,25.93965]
[1778141947305,28.78,81405.98,0.0,0.30861,0.00017,25.92878]
[1778141948402,28.78,81405.98,0.0,0.30861,0.00017,25.92878]
[1778141948453,28.78,81397.13,0.0,0.30715,0.00017,25.8719]
[1778141949918,28.78,81397.92,0.0,0.30728,0.00017,25.87701]
[1778141949937,28.78,81397.92,0.0,0.30728,0.00017,25.87701]
[1778141949976,28.78,81390.08,0.0,0.30599,0.00017,25.82635]
[1778141950578,28.78,81390.08,0.0,0.30599,0.00017,25.82635]
[1778141950643,28.78,81390.08,0.0,0.30599,0.00017,25.82635]
[1778141950712,28.78,81393.62,0.0,0.30657,0.00017,25.8494]
[1778141951687,28.78,81393.62,0.0,0.30657,0.00017,25.8494]
[1778141951701,28.78,81393.62,0.0,0.30657,0.00017,25.8494]
[1778141952803,28.78,81398.54,0.0,0.3074,0.00017,25.88154]
[1778141952845,28.78,81398.54,0.0,0.3074,0.00017,25.88154]
[1778141954927,28.78,81397.88,0.0,0.30729,0.00017,25.87738]
[1778141954942,28.78,81397.88,0.0,0.30729,0.00017,25.87738]
[1778141955280,28.78,81397.88,0.0,0.30729,0.00017,25.87738]
[1778141955331,28.78,81397.88,0.0,0.30729,0.00017,25.87738]
[1778141955523,28.78,81397.88,0.0,0.30729,0.00017,25.87738]
[1778141955542,28.78,81397.88,0.0,0.30729,0.00017,25.87738]
[1778141955712,28.78,81398.53,0.0,0.3074,0.00017,25.88181]
[1778141958110,28.78,81394.43,0.0,0.30673,0.00017,25.85551]
[1778141958138,28.78,81394.43,0.0,0.30673,0.00017,25.85551]
[1778141958187,28.78,81396.19,0.0,0.30702,0.00017,25.86691]
[1778141959385,28.78,81406.08,0.0,0.30867,0.00017,25.93085]
[1778141960466,28.78,81406.08,0.0,0.30867,0.00017,25.93085]
[1778141960484,28.78,81406.08,0.0,0.30867,0.00017,25.93085]
[1778141961044,28.78,81406.08,0.0,0.30867,0.00017,25.93098]
[1778141961083,28.78,81406.08,0.0,0.30867,0.00017,25.93098]
[1778141961533,28.78,81406.08,0.0,0.30867,0.00017,25.93098]
[1778141961561,28.78,81411.09,0.0,0.30951,0.00017,25.96328]
[1778141962477,28.79,81410.61,0.0,0.30943,0.00017,25.96025]
[1778141963778,28.79,81410.7,0.0,0.30944,0.00017,25.96083]
[1778141963795,28.79,81410.7,0.0,0.30944,0.00017,25.96083]
[1778141963818,28.79,81411.0,0.0,0.30949,0.00017,25.9628]
[1778141968637,28.79,81411.15,0.0,0.30953,0.00017,25.964]
[1778141968671,28.79,81411.15,0.0,0.30953,0.00017,25.964]
[1778141969527,28.79,81415.12,0.0,0.31019,0.00017,25.98954]
[1778141969849,28.79,81415.12,0.0,0.31019,0.00017,25.98954]
[1778141969880,28.79,81415.12,0.0,0.31019,0.00017,25.98954]
[1778141969981,28.79,81417.09,0.0,0.31052,0.00017,26.00212]
[1778141974264,28.79,81417.15,0.0,0.31052,0.00017,25.99904]
[1778141974293,28.79,81417.15,0.0,0.31052,0.00017,25.99904]
[1778141974334,28.79,81418.33,0.0,0.31072,0.00017,26.00667]
[1778141974598,28.79,81418.33,0.0,0.31072,0.00017,26.00667]
[1778141974624,28.79,81418.33,0.0,0.31072,0.00017,26.00667]
[1778141974849,28.79,81418.33,0.0,0.31072,0.00017,26.00677]
[1778141976376,28.79,81418.33,0.0,0.31072,0.00017,26.00677]
[1778141976392,28.79,81418.33,0.0,0.31072,0.00017,26.00677]
[1778141976476,28.79,81414.12,0.0,0.31002,0.00017,25.98009]
[1778141977660,28.79,81413.18,0.0,0.30987,0.00017,25.97408]
[1778141977682,28.79,81413.18,0.0,0.30987,0.00017,25.97408]
[1778141977822,28.79,81413.18,0.0,0.30987,0.00017,25.97408]
[1778141977860,28.79,81413.18,0.0,0.30987,0.00017,25.97408]
[1778141977869,28.79,81413.18,0.0,0.30987,0.00017,25.9742]
[1778141980363,28.79,81412.36,0.0,0.30974,0.00017,25.96907]
[1778141980434,28.79,81412.36,0.0,0.30974,0.00017,25.96907]
[1778141981308,28.79,81403.95,0.0,0.30835,0.00017,25.91534]
[1778141983743,28.79,81403.47,0.0,0.30827,0.00017,25.91246]
[1778141983761,28.79,81403.47,0.0,0.30827,0.00017,25.91246]
[1778141983947,28.79,81403.47,0.0,0.30827,0.00017,25.91246]
[1778141983976,28.79,81403.47,0.0,0.30827,0.00017,25.91246]
[1778141984027,28.79,81403.47,0.0,0.30827,0.00017,25.91246]
[1778141984068,28.79,81403.47,0.0,0.30827,0.00017,25.91246]
[1778141984070,28.79,81402.9,0.0,0.30818,0.00017,25.90892]
[1778141985942,28.79,81402.9,0.0,0.30818,0.00017,25.90906]
[1778141985958,28.79,81402.9,0.0,0.30818,0.00017,25.90906]
[1778141986963,28.79,81395.02,0.0,0.30688,0.00017,25.85832]
[1778141987754,28.8,81394.81,0.0,0.30685,0.00017,25.85713]
[1778141987790,28.8,81394.81,0.0,0.30685,0.00017,25.85713]
[1778141989538,28.8,81394.81,0.0,0.30686,0.00017,25.8573]
[1778141989598,28.8,81395.65,0.0,0.307,0.00017,25.86307]
[1778141991378,28.8,81406.14,0.0,0.30875,0.00017,25.93086]
[1778141992359,28.8,81406.14,0.0,0.30875,0.00017,25.93086]
[1778141992379,28.8,81406.14,0.0,0.30875,0.00017,25.93086]
[1778141992388,28.8,81410.06,0.0,0.3094,0.00017,25.95611]
[1778141993754,28.8,81410.06,0.0,0.3094,0.00017,25.95621]
[1778141993782,28.8,81410.06,0.0,0.3094,0.00017,25.95621]
[1778141994460,28.8,81410.06,0.0,0.3094,0.00017,25.95621]
[1778141994473,28.8,81410.06,0.0,0.3094,0.00017,25.95621]
[1778141998576,28.8,81409.58,0.0,0.30933,0.00017,25.95329]
[1778142001234,28.8,81410.46,0.0,0.30949,0.00017,25.95936]
[1778142003791,28.8,81405.69,0.0,0.3087,0.00017,25.92904]
[1778142004410,28.8,81405.69,0.0,0.3087,0.00017,25.92904]
[1778142004435,28.8,81405.69,0.0,0.3087,0.00017,25.92904]
[1778142004590,28.8,81405.69,0.0,0.3087,0.00017,25.92904]
[1778142004595,28.8,81409.08,0.0,0.30927,0.00017,25.95104]
[1778142005841,28.8,81409.08,0.0,0.30927,0.00017,25.95104]
[1778142006070,28.8,81408.93,0.0,0.30925,0.00017,25.95019]
[1778142006730,28.8,81408.93,0.0,0.30925,0.00017,25.95019]
[1778142007078,28.8,81408.07,0.0,0.30911,0.00017,25.94478]
[1778142009361,28.81,81402.93,0.0,0.30826,0.00017,25.91187]
[1778142012482,28.81,81398.57,0.0,0.30755,0.00017,25.88418]
[1778142012605,28.81,81398.57,0.0,0.30755,0.00017,25.88418]
[1778142013118,28.81,81394.71,0.0,0.30691,0.00017,25.85935]
[1778142014434,28.81,81394.71,0.0,0.30691,0.00017,25.85935]
[1778142014531,28.81,81378.46,0.0,0.30423,0.00017,25.7539]
[1778142015473,28.81,81378.46,0.0,0.30423,0.00017,25.7539]
[1778142015569,28.81,81377.79,0.0,0.30412,0.00016,25.74931]
[1778142018179,28.81,81375.83,0.0,0.30379,0.00016,25.73628]
[1778142018603,28.81,81374.16,0.0,0.3035,0.00016,25.72495]
[1778142019393,28.81,81364.28,0.0,0.30188,0.00016,25.65997]
[1778142019756,28.81,81364.28,0.0,0.30188,0.00016,25.65997]
[1778142020393,28.8,81356.43,0.0,0.30058,0.00016,25.60781]
[1778142020686,28.8,81356.43,0.0,0.30058,0.00016,25.60781]
[1778142021591,28.8,81354.74,0.0,0.30029,0.00016,25.5963]
[1778142022469,28.8,81354.74,0.0,0.30029,0.00016,25.5963]
[1778142023078,28.8,81357.6,0.0,0.30076,0.00016,25.61514]
[1778142023189,28.8,81357.6,0.0,0.30076,0.00016,25.61514]
[1778142024012,28.8,81357.6,0.0,0.30076,0.00016,25.61514]
[1778142024792,28.8,81357.16,0.0,0.30068,0.00016,25.61209]
[1778142025526,28.8,81357.16,0.0,0.30068,0.00016,25.61209]
[1778142025204,28.8,81357.2,0.0,0.30069,0.00016,25.61222]
[1778142026316,28.8,81357.2,0.0,0.30069,0.00016,25.61222]
[1778142027781,28.8,81355.95,0.0,0.30048,0.00016,25.60367]
[1778142028231,28.8,81356.79,0.0,0.30061,0.00016,25.60912]
[1778142028895,28.8,81356.79,0.0,0.30061,0.00016,25.60912]
[1778142029589,28.8,81356.79,0.0,0.30061,0.00016,25.60912]
[1778142029232,28.8,81357.05,0.0,0.30065,0.00016,25.61071]
[1778142030414,28.8,81357.05,0.0,0.30065,0.00016,25.61071]
[1778142031214,28.8,81359.63,0.0,0.30107,0.00016,25.62753]
[1778142031315,28.8,81359.16,0.0,0.30097,0.00016,25.62059]
[1778142031901,28.8,81359.16,0.0,0.30097,0.00016,25.62059]
[1778142032252,28.8,81359.16,0.0,0.30096,0.00016,25.62045]
[1778142033444,28.8,81359.16,0.0,0.30096,0.00016,25.62045]
[1778142035843,28.8,81361.76,0.0,0.30138,0.00016,25.63724]
[1778142036280,28.8,81365.4,0.0,0.30197,0.00016,25.66112]
[1778142036638,28.8,81365.4,0.0,0.30197,0.00016,25.66112]
[1778142037313,28.8,81365.56,0.0,0.302,0.00016,25.662]
[1778142042322,28.79,81362.6,0.0,0.30149,0.00016,25.64159]
[1778142042763,28.79,81362.6,0.0,0.30149,0.00016,25.64159]
[1778142043376,28.79,81362.6,0.0,0.30149,0.00016,25.64159]
[1778142045252,28.79,81363.7,0.0,0.30165,0.00016,25.64836]
[1778142045352,28.79,81365.97,0.0,0.30203,0.00016,25.66335]
[1778142046628,28.79,81365.97,0.0,0.30203,0.00016,25.66335]
[1778142047357,28.79,81366.35,0.0,0.30208,0.00016,25.6655]
[1778142048785,28.79,81371.97,0.0,0.303,0.00016,25.70232]
[1778142049580,28.79,81375.59,0.0,0.30359,0.00017,25.72577]
[1778142049779,28.79,81375.59,0.0,0.30359,0.00017,25.72577]
[1778142050482,28.79,81375.37,0.0,0.30355,0.00016,25.72433]
[1778142055519,28.78,81372.38,0.0,0.30303,0.00016,25.7036]
[1778142060989,28.78,81370.68,0.0,0.30273,0.00016,25.69165]
[1778142061358,28.78,81370.68,0.0,0.30273,0.00016,25.69165]
[1778142061459,28.78,81368.51,0.0,0.30237,0.00016,25.67715]
[1778142062957,28.78,81366.99,0.0,0.30211,0.00016,25.66691]
[1778142063469,28.78,81366.99,0.0,0.30212,0.00016,25.66711]
[1778142063782,28.78,81366.99,0.0,0.30212,0.00016,25.66711]
[1778142064476,28.78,81366.74,0.0,0.30208,0.00016,25.66566]
[1778142069511,28.78,81364.49,0.0,0.30174,0.00016,25.65179]
[1778142070380,28.78,81364.49,0.0,0.30174,0.00016,25.65179]
[1778142070519,28.78,81362.7,0.0,0.30145,0.00016,25.64016]
[1778142071919,28.78,81361.12,0.0,0.30119,0.00016,25.62991]
[1778142072763,28.78,81360.24,0.0,0.30105,0.00016,25.62429]
[1778142078489,28.79,81358.77,0.0,0.30085,0.00016,25.61582]
[1778142080199,28.79,81354.11,0.0,0.30009,0.00016,25.58511]
[1778142080434,28.79,81354.11,0.0,0.30009,0.00016,25.58511]
[1778142080592,28.79,81341.18,0.0,0.29798,0.00016,25.49942]
[1778142080738,28.79,81341.18,0.0,0.29798,0.00016,25.49942]
[1778142081597,28.79,81337.39,0.0,0.29736,0.00016,25.47385]
[1778142082416,28.79,81337.39,0.0,0.29736,0.00016,25.47385]
[1778142082604,28.79,81335.77,0.0,0.29709,0.00016,25.46283]
[1778142083444,28.79,81335.77,0.0,0.29709,0.00016,25.46283]
[1778142083476,28.79,81335.77,0.0,0.29709,0.00016,25.46283]
[1778142083612,28.79,81334.27,0.0,0.29684,0.00016,25.45261]
[1778142085470,28.79,81330.4,0.0,0.29621,0.00016,25.42644]
[1778142085625,28.79,81330.15,0.0,0.29616,0.00016,25.42465]
[1778142086310,28.79,81330.15,0.0,0.29616,0.00016,25.42465]
[1778142086632,28.79,81329.45,0.0,0.29605,0.00016,25.41984]
[1778142087199,28.79,81329.45,0.0,0.29605,0.00016,25.41984]
[1778142087642,28.79,81332.82,0.0,0.29659,0.00016,25.44243]
[1778142092675,28.79,81331.76,0.0,0.29638,0.00016,25.43097]
[1778142094925,28.79,81333.39,0.0,0.29665,0.00016,25.44186]
[1778142095026,28.79,81328.29,0.0,0.29581,0.00016,25.40739]
[1778142097714,28.79,81322.17,0.0,0.29481,0.00016,25.36572]
[1778142097832,28.79,81321.41,0.0,0.29468,0.00016,25.36048]
[1778142101318,28.79,81321.86,0.0,0.29475,0.00016,25.36338]
[1778142101364,28.79,81321.86,0.0,0.29475,0.00016,25.36338]
[1778142101417,28.78,81323.66,0.0,0.29504,0.00016,25.3755]
[1778142102273,28.78,81323.66,0.0,0.29504,0.00016,25.3755]
[1778142103341,28.78,81330.31,0.0,0.29613,0.00016,25.42035]
[1778142105333,28.79,81330.84,0.0,0.29622,0.00016,25.42416]
[1778142105434,28.79,81332.4,0.0,0.29647,0.00016,25.43455]
[1778142106539,28.79,81332.4,0.0,0.29647,0.00016,25.43455]
[1778142106640,28.78,81331.25,0.0,0.29628,0.00016,25.42657]
[1778142107630,28.78,81331.25,0.0,0.29628,0.00016,25.42657]
[1778142108173,28.78,81331.25,0.0,0.29628,0.00016,25.42657]
[1778142108539,28.78,81331.25,0.0,0.29628,0.00016,25.42657]
[1778142108640,28.78,81330.9,0.0,0.29621,0.00016,25.424]
[1778142109747,28.78,81332.03,0.0,0.29639,0.00016,25.43143]
[1778142110308,28.78,81333.35,0.0,0.29661,0.00016,25.44032]
[1778142115314,28.78,81332.93,0.0,0.29652,0.00016,25.4367]
[1778142116182,28.78,81332.93,0.0,0.29652,0.00016,25.43652]
[1778142116200,28.78,81332.93,0.0,0.29652,0.00016,25.43652]
[1778142116210,28.78,81332.93,0.0,0.29652,0.00016,25.43652]
[1778142116604,28.78,81334.35,0.0,0.29674,0.00016,25.4459]
[1778142117930,28.78,81334.35,0.0,0.29674,0.00016,25.44571]
[1778142118374,28.78,81334.35,0.0,0.29674,0.00016,25.44571]
[1778142118475,28.78,81325.32,0.0,0.29526,0.00016,25.38467]
[1778142120782,28.78,81324.93,0.0,0.29519,0.00016,25.38184]
[1778142121571,28.78,81324.93,0.0,0.29519,0.00016,25.38184]
[1778142121672,28.78,81324.83,0.0,0.29517,0.00016,25.38091]
[1778142121730,28.78,81324.83,0.0,0.29517,0.00016,25.38091]
[1778142122305,28.78,81323.2,0.0,0.29491,0.00016,25.36987]
[1778142124030,28.78,81322.58,0.0,0.2948,0.00016,25.36554]
[1778142124131,28.77,81322.58,0.0,0.2948,0.00016,25.36542]
[1778142129316,28.77,81321.03,0.0,0.29454,0.00016,25.35457]
[1778142129537,28.77,81321.03,0.0,0.29454,0.00016,25.35457]
[1778142129638,28.77,81325.39,0.0,0.29524,0.00016,25.38379]
[1778142130179,28.77,81325.39,0.0,0.29524,0.00016,25.38379]
[1778142130440,28.77,81322.67,0.0,0.2948,0.00016,25.36536]
[1778142134889,28.77,81323.12,0.0,0.29485,0.00016,25.3678]
[1778142135501,28.77,81323.12,0.0,0.29485,0.00016,25.3678]
[1778142136212,28.77,81323.89,0.0,0.29498,0.00016,25.37286]
[1778142136314,28.77,81321.13,0.0,0.29452,0.00016,25.35397]
[1778142136896,28.77,81321.13,0.0,0.29452,0.00016,25.35397]
[1778142136997,28.77,81320.94,0.0,0.29449,0.00016,25.3525]
[1778142139725,28.77,81320.94,0.0,0.29448,0.00016,25.35243]
[1778142140015,28.77,81323.69,0.0,0.29493,0.00016,25.37094]
[1778142141340,28.77,81323.69,0.0,0.29493,0.00016,25.37094]
[1778142141441,28.77,81331.78,0.0,0.29625,0.00016,25.42556]
[1778142142700,28.77,81331.78,0.0,0.29625,0.00016,25.42556]
[1778142143547,28.77,81330.18,0.0,0.29598,0.00016,25.41456]
[1778142149071,28.76,81334.64,0.0,0.29669,0.00016,25.44404]
[1778142150113,28.76,81334.64,0.0,0.29669,0.00016,25.44404]
[1778142150181,28.76,81335.36,0.0,0.29681,0.00016,25.44878]
[1778142152176,28.76,81335.36,0.0,0.29678,0.00016,25.44484]
[1778142152195,28.76,81336.25,0.0,0.29693,0.00016,25.45082]
[1778142153050,28.76,81336.25,0.0,0.29693,0.00016,25.45082]
[1778142153806,28.76,81337.63,0.0,0.29715,0.00016,25.46006]
[1778142153837,28.76,81337.63,0.0,0.29715,0.00016,25.46006]
[1778142154484,28.76,81337.63,0.0,0.29715,0.00016,25.46006]
[1778142154513,28.76,81337.63,0.0,0.29715,0.00016,25.46006]
[1778142155762,28.76,81338.35,0.0,0.29727,0.00016,25.46488]
[1778142156033,28.76,81338.35,0.0,0.29727,0.00016,25.46488]
[1778142156056,28.76,81338.35,0.0,0.29727,0.00016,25.46488]
[1778142156630,28.76,81341.3,0.0,0.29775,0.00016,25.48466]
[1778142158155,28.76,81341.3,0.0,0.29775,0.00016,25.48466]
[1778142158179,28.76,81341.3,0.0,0.29775,0.00016,25.48466]
[1778142158342,28.76,81341.3,0.0,0.29775,0.00016,25.48466]
[1778142158362,28.76,81341.3,0.0,0.29775,0.00016,25.48466]
[1778142158443,28.76,81342.01,0.0,0.29787,0.00016,25.4894]
[1778142159313,28.76,81342.01,0.0,0.29787,0.00016,25.4894]
[1778142159352,28.76,81342.01,0.0,0.29787,0.00016,25.4894]
[1778142159427,28.76,81342.01,0.0,0.29787,0.00016,25.4894]
[1778142159752,28.76,81344.6,0.0,0.2983,0.00016,25.5071]
[1778142159896,28.76,81344.6,0.0,0.2983,0.00016,25.5071]
[1778142159923,28.76,81344.6,0.0,0.2983,0.00016,25.5071]
[1778142165099,28.77,81345.73,0.0,0.29853,0.00016,25.51617]
[1778142170217,28.78,81346.02,0.0,0.29864,0.00016,25.52065]
[1778142173865,28.78,81346.01,0.0,0.29867,0.00016,25.52185]
[1778142173891,28.78,81346.01,0.0,0.29867,0.00016,25.52185]
[1778142174717,28.78,81346.01,0.0,0.29867,0.00016,25.52185]
[1778142174732,28.78,81346.01,0.0,0.29867,0.00016,25.52185]
[1778142174245,28.79,81347.55,0.0,0.29893,0.00016,25.53255]
[1778142175760,28.79,81349.05,0.0,0.2992,0.00016,25.54337]
[1778142181294,28.8,81349.62,0.0,0.29935,0.00016,25.54916]
[1778142182969,28.8,81351.83,0.0,0.29973,0.00016,25.56466]
[1778142182984,28.8,81351.83,0.0,0.29973,0.00016,25.56466]
[1778142183381,28.8,81352.67,0.0,0.29987,0.00016,25.57024]
[1778142184999,28.8,81352.32,0.0,0.29982,0.00016,25.56829]
[1778142185163,28.8,81352.32,0.0,0.29982,0.00016,25.56829]
[1778142185744,28.8,81342.09,0.0,0.29816,0.00016,25.50081]
[1778142186567,28.8,81342.09,0.0,0.29816,0.00016,25.50081]
[1778142186587,28.8,81342.09,0.0,0.29816,0.00016,25.50081]
[1778142186666,28.81,81335.17,0.0,0.29704,0.00016,25.45478]
[1778142187352,28.81,81335.17,0.0,0.29704,0.00016,25.45478]
[1778142187366,28.81,81335.17,0.0,0.29704,0.00016,25.45478]
[1778142187679,28.81,81335.17,0.0,0.29704,0.00016,25.45478]
[1778142187709,28.81,81335.17,0.0,0.29704,0.00016,25.45478]
[1778142193475,28.81,81334.04,0.0,0.29686,0.00016,25.44755]
[1778142198735,28.81,81338.29,0.0,0.29756,0.00016,25.47607]
[1778142198766,28.81,81338.29,0.0,0.29756,0.00016,25.47607]
[1778142199397,28.81,81338.29,0.0,0.29756,0.00016,25.47606]
[1778142199430,28.81,81338.29,0.0,0.29756,0.00016,25.47606]
[1778142199651,28.81,81340.85,0.0,0.29798,0.00016,25.49314]
[1778142200202,28.81,81340.85,0.0,0.29798,0.00016,25.49314]
[1778142200218,28.81,81340.85,0.0,0.29798,0.00016,25.49314]
[1778142200427,28.81,81340.84,0.0,0.29797,0.00016,25.49308]
[1778142205462,28.81,81339.45,0.0,0.29774,0.00016,25.48356]
[1778142210458,28.81,81337.89,0.0,0.29748,0.00016,25.47302]
[1778142210485,28.81,81337.89,0.0,0.29748,0.00016,25.47302]
[1778142210799,28.81,81337.16,0.0,0.29736,0.00016,25.46806]
[1778142214837,28.81,81338.32,0.0,0.29753,0.00016,25.47194]
[1778142214866,28.81,81338.32,0.0,0.29753,0.00016,25.47194]
[1778142215533,28.81,81337.82,0.0,0.29745,0.00016,25.46856]
[1778142217326,28.81,81338.32,0.0,0.29753,0.00016,25.47189]
[1778142217354,28.81,81338.32,0.0,0.29753,0.00016,25.47189]
[1778142217548,28.8,81338.21,0.0,0.29751,0.00016,25.47113]
[1778142218899,28.8,81339.78,0.0,0.29776,0.00016,25.48162]
[1778142219573,28.8,81339.78,0.0,0.29776,0.00016,25.48162]
[1778142225884,28.8,81344.23,0.0,0.29848,0.00016,25.51105]
[1778142225890,28.8,81344.23,0.0,0.29848,0.00016,25.51105]
[1778142227677,28.8,81344.34,0.0,0.2985,0.00016,25.51171]
[1778142227719,28.8,81344.34,0.0,0.2985,0.00016,25.51171]
[1778142227722,28.8,81346.16,0.0,0.29879,0.00016,25.5237]
[1778142227963,28.8,81346.16,0.0,0.29879,0.00016,25.5237]
[1778142228476,28.8,81346.16,0.0,0.29879,0.00016,25.5237]
[1778142228513,28.8,81346.16,0.0,0.29879,0.00016,25.5237]
[1778142228625,28.8,81346.16,0.0,0.29879,0.00016,25.5237]
[1778142229859,28.8,81346.73,0.0,0.29889,0.00016,25.52742]
[1778142229896,28.8,81346.73,0.0,0.29889,0.00016,25.52742]
[1778142230638,28.8,81346.73,0.0,0.29888,0.00016,25.52725]
[1778142231340,28.8,81346.73,0.0,0.29888,0.00016,25.52725]
[1778142231365,28.8,81346.73,0.0,0.29888,0.00016,25.52725]
[1778142231681,28.8,81343.24,0.0,0.2983,0.00016,25.50377]
[1778142233214,28.8,81343.24,0.0,0.2983,0.00016,25.50361]
[1778142235482,28.8,81342.37,0.0,0.29815,0.00016,25.49734]
[1778142235500,28.8,81342.37,0.0,0.29815,0.00016,25.49734]
[1778142235723,28.8,81342.98,0.0,0.29824,0.00016,25.50127]
[1778142237852,28.8,81342.91,0.0,0.29822,0.00016,25.50051]
[1778142240548,28.8,81340.67,0.0,0.29785,0.00016,25.48524]
[1778142241379,28.8,81341.6,0.0,0.298,0.00016,25.49147]
[1778142248303,28.79,81342.42,0.0,0.29812,0.00016,25.49625]
[1778142248487,28.79,81342.42,0.0,0.29812,0.00016,25.49625]
[1778142248767,28.79,81342.13,0.0,0.29806,0.00016,25.49388]
[1778142249443,28.79,81342.13,0.0,0.29806,0.00016,25.49388]
[1778142249444,28.79,81342.13,0.0,0.29806,0.00016,25.49388]
[1778142249458,28.79,81342.13,0.0,0.29806,0.00016,25.49388]
[1778142249781,28.79,81342.13,0.0,0.29806,0.00016,25.49388]
[1778142249826,28.79,81342.13,0.0,0.29806,0.00016,25.49388]
[1778142249802,28.79,81352.43,0.0,0.29974,0.00016,25.56247]
[1778142251852,28.79,81353.06,0.0,0.29987,0.00016,25.56739]
[1778142251883,28.79,81353.06,0.0,0.29987,0.00016,25.56739]
[1778142252793,28.8,81352.44,0.0,0.29977,0.00016,25.56363]
[1778142256905,28.8,81352.71,0.0,0.29986,0.00016,25.56684]
[1778142256941,28.8,81352.71,0.0,0.29986,0.00016,25.56684]
[1778142257410,28.8,81352.71,0.0,0.29986,0.00016,25.56684]
[1778142257437,28.8,81352.71,0.0,0.29986,0.00016,25.56684]
[1778142258466,28.8,81354.43,0.0,0.30014,0.00016,25.57827]
[1778142258502,28.8,81354.43,0.0,0.30014,0.00016,25.57827]
[1778142261822,28.8,81353.79,0.0,0.30003,0.00016,25.57381]
[1778142261846,28.8,81353.79,0.0,0.30003,0.00016,25.57381]
[1778142263124,28.8,81350.8,0.0,0.29953,0.00016,25.5537]
[1778142263161,28.8,81350.8,0.0,0.29953,0.00016,25.5537]
[1778142263892,28.8,81350.84,0.0,0.29954,0.00016,25.55397]
[1778142263926,28.8,81350.84,0.0,0.29954,0.00016,25.55397]
[1778142266420,28.8,81350.63,0.0,0.29951,0.00016,25.5529]
[1778142266447,28.8,81350.63,0.0,0.29951,0.00016,25.5529]
[1778142266731,28.8,81350.26,0.0,0.29945,0.00016,25.55028]
[1778142273358,28.81,81349.4,0.0,0.29933,0.00016,25.5425]
[1778142275571,28.81,81349.4,0.0,0.29934,0.00016,25.5428]
[1778142276933,28.81,81349.49,0.0,0.29936,0.00016,25.5436]
[1778142277942,28.81,81349.15,0.0,0.29932,0.00016,25.54193]
[1778142278839,28.81,81349.45,0.0,0.29937,0.00016,25.54422]
[1778142284884,28.82,81349.05,0.0,0.29934,0.00016,25.54269]
[1778142286141,28.82,81348.68,0.0,0.29929,0.00016,25.54078]
[1778142286153,28.82,81359.27,0.0,0.30104,0.00016,25.61133]
[1778142288317,28.82,81359.38,0.0,0.30106,0.00016,25.6124]
[1778142288360,28.82,81359.38,0.0,0.30106,0.00016,25.6124]
[1778142288647,28.82,81368.72,0.0,0.30261,0.00016,25.67428]
[1778142293872,28.83,81371.21,0.0,0.30304,0.00016,25.69154]
[1778142294034,28.83,81373.6,0.0,0.30344,0.00016,25.70745]
[1778142294163,28.83,81373.6,0.0,0.30344,0.00016,25.70745]
[1778142294270,28.83,81373.6,0.0,0.30344,0.00016,25.70745]
[1778142294338,28.83,81373.6,0.0,0.30344,0.00016,25.70745]
[1778142294403,28.83,81373.6,0.0,0.30344,0.00016,25.70745]
[1778142294759,28.83,81375.69,0.0,0.30379,0.00016,25.72135]
[1778142295510,28.83,81375.69,0.0,0.30379,0.00016,25.72135]
[1778142295545,28.83,81375.69,0.0,0.30379,0.00016,25.72135]
[1778142295610,28.83,81392.37,0.0,0.30655,0.00017,25.83015]
[1778142297309,28.83,81396.77,0.0,0.30729,0.00017,25.8588]
[1778142297346,28.83,81396.77,0.0,0.30729,0.00017,25.8588]
[1778142297838,28.83,81396.77,0.0,0.30729,0.00017,25.8588]
[1778142297866,28.83,81396.77,0.0,0.30729,0.00017,25.8588]
[1778142297842,28.83,81397.57,0.0,0.30742,0.00017,25.86407]
[1778142298402,28.83,81397.57,0.0,0.30742,0.00017,25.86407]
[1778142298456,28.83,81397.57,0.0,0.30742,0.00017,25.86407]
[1778142298574,28.83,81400.31,0.0,0.30788,0.00017,25.88182]
[1778142299654,28.83,81400.31,0.0,0.30788,0.00017,25.88182]
[1778142299692,28.83,81400.31,0.0,0.30788,0.00017,25.88182]
[1778142299865,28.83,81400.31,0.0,0.30788,0.00017,25.88182]
[1778142299916,28.83,81401.3,0.0,0.30804,0.00017,25.88828]
[1778142300774,28.83,81401.3,0.0,0.30804,0.00017,25.88828]
[1778142300811,28.83,81401.3,0.0,0.30804,0.00017,25.88828]
[1778142302279,28.83,81411.64,0.0,0.30977,0.00017,25.95482]
[1778142302308,28.83,81411.64,0.0,0.30977,0.00017,25.95482]
[1778142302318,28.83,81411.44,0.0,0.30974,0.00017,25.95363]
[1778142303092,28.83,81411.44,0.0,0.30974,0.00017,25.95363]
[1778142303116,28.83,81411.44,0.0,0.30974,0.00017,25.95363]
[1778142303892,28.83,81411.44,0.0,0.30974,0.00017,25.95363]
[1778142303648,28.83,81415.21,0.0,0.31036,0.00017,25.97779]
[1778142303913,28.83,81415.21,0.0,0.31036,0.00017,25.97779]
[1778142304158,28.83,81415.21,0.0,0.31037,0.00017,25.97788]
[1778142304934,28.83,81415.21,0.0,0.31037,0.00017,25.97788]
[1778142304973,28.83,81415.21,0.0,0.31037,0.00017,25.97788]
[1778142305289,28.83,81416.6,0.0,0.3106,0.00017,25.98681]
[1778142307900,28.83,81415.5,0.0,0.31042,0.00017,25.97986]
[1778142307946,28.83,81414.64,0.0,0.31028,0.00017,25.97445]
[1778142307971,28.83,81414.64,0.0,0.31028,0.00017,25.97445]
[1778142308701,28.83,81414.64,0.0,0.31028,0.00017,25.97445]
[1778142308735,28.83,81414.64,0.0,0.31028,0.00017,25.97445]
[1778142308876,28.83,81414.64,0.0,0.31028,0.00017,25.97445]
[1778142308925,28.83,81412.78,0.0,0.30997,0.00017,25.96265]
[1778142309197,28.83,81412.78,0.0,0.30997,0.00017,25.96273]
[1778142314576,28.84,81408.19,0.0,0.30922,0.00017,25.9338]
[1778142315496,28.84,81408.84,0.0,0.30933,0.00017,25.93809]
[1778142315522,28.84,81408.84,0.0,0.30933,0.00017,25.93809]
[1778142315714,28.84,81411.21,0.0,0.30973,0.00017,25.95337]
[1778142316263,28.84,81411.21,0.0,0.30973,0.00017,25.95337]
[1778142316307,28.84,81411.21,0.0,0.30973,0.00017,25.95337]
[1778142316408,28.84,81409.87,0.0,0.30951,0.00017,25.94492]
[1778142319721,28.84,81409.68,0.0,0.30949,0.00017,25.94392]
[1778142319742,28.84,81409.68,0.0,0.30949,0.00017,25.94392]
[1778142319791,28.84,81408.08,0.0,0.30922,0.00017,25.9338]
[1778142325746,28.84,81407.81,0.0,0.30919,0.00017,25.93269]
[1778142329802,28.84,81408.24,0.0,0.30928,0.00017,25.93588]
[1778142329840,28.84,81408.24,0.0,0.30928,0.00017,25.93588]
[1778142329903,28.84,81411.34,0.0,0.3098,0.00017,25.95582]
[1778142330420,28.84,81411.34,0.0,0.3098,0.00017,25.95582]
[1778142330449,28.84,81411.34,0.0,0.3098,0.00017,25.95582]
[1778142330519,28.84,81411.77,0.0,0.30987,0.00017,25.95857]
[1778142332462,28.84,81411.77,0.0,0.30985,0.00017,25.9548]
[1778142332479,28.84,81411.77,0.0,0.30985,0.00017,25.9548]
[1778142333627,28.84,81412.04,0.0,0.30989,0.00017,25.95657]
[1778142333664,28.84,81412.04,0.0,0.30989,0.00017,25.95657]
[1778142333762,28.84,81412.04,0.0,0.30989,0.00017,25.95661]
[1778142334569,28.84,81412.04,0.0,0.30989,0.00017,25.95661]
[1778142334611,28.84,81412.04,0.0,0.30989,0.00017,25.95661]
[1778142334671,28.84,81418.02,0.0,0.31089,0.00017,25.99477]
[1778142335219,28.84,81418.02,0.0,0.31089,0.00017,25.99477]
[1778142335248,28.84,81418.02,0.0,0.31089,0.00017,25.99477]
[1778142335690,28.84,81418.02,0.0,0.31089,0.00017,25.99477]
[1778142335739,28.84,81422.8,0.0,0.31169,0.00017,26.02518]
[1778142337482,28.85,81422.8,0.0,0.31169,0.00017,26.02527]
[1778142337511,28.85,81422.8,0.0,0.31169,0.00017,26.02527]
[1778142337549,28.85,81424.86,0.0,0.31203,0.00017,26.03839]
[1778142343543,28.85,81424.42,0.0,0.31197,0.00017,26.03585]
[1778142346654,28.85,81425.21,0.0,0.31211,0.00017,26.04106]
[1778142346681,28.85,81425.21,0.0,0.31211,0.00017,26.04106]
[1778142346781,28.85,81427.35,0.0,0.31247,0.00017,26.05474]
[1778142347421,28.85,81427.35,0.0,0.31247,0.00017,26.05474]
[1778142347432,28.85,81427.35,0.0,0.31247,0.00017,26.05474]
[1778142347580,28.85,81427.35,0.0,0.31247,0.00017,26.05474]
[1778142347751,28.85,81427.35,0.0,0.31247,0.00017,26.05474]
[1778142348036,28.85,81423.19,0.0,0.31178,0.00017,26.02849]
[1778142348337,28.85,81423.19,0.0,0.31178,0.00017,26.02849]
[1778142348479,28.85,81423.19,0.0,0.31178,0.00017,26.02849]
[1778142348909,28.85,81408.23,0.0,0.30929,0.00017,25.93337]
[1778142349062,28.85,81408.23,0.0,0.30929,0.00017,25.93337]
[1778142349108,28.85,81408.23,0.0,0.30929,0.00017,25.93337]
[1778142349299,28.85,81408.23,0.0,0.30929,0.00017,25.93337]
[1778142349782,28.85,81408.23,0.0,0.30929,0.00017,25.93337]
[1778142349827,28.85,81408.23,0.0,0.30929,0.00017,25.93337]
[1778142349941,28.85,81408.23,0.0,0.30929,0.00017,25.93337]
[1778142349885,28.85,81402.86,0.0,0.3084,0.00017,25.89893]
[1778142350063,28.85,81402.86,0.0,0.3084,0.00017,25.89893]
[1778142350109,28.85,81402.86,0.0,0.3084,0.00017,25.89893]
[1778142350217,28.85,81402.86,0.0,0.3084,0.00017,25.89893]
[1778142350437,28.85,81402.86,0.0,0.3084,0.00017,25.89893]
[1778142350905,28.85,81402.86,0.0,0.3084,0.00017,25.89893]
[1778142350902,28.85,81371.41,0.0,0.30321,0.00016,25.69502]
[1778142351006,28.85,81371.41,0.0,0.30321,0.00016,25.69502]
[1778142351045,28.85,81371.41,0.0,0.30321,0.00016,25.69502]
[1778142351146,28.85,81371.41,0.0,0.30321,0.00016,25.69502]
[1778142351905,28.85,81357.76,0.0,0.30096,0.00016,25.60491]
[1778142352352,28.85,81357.76,0.0,0.30096,0.00016,25.60491]
[1778142352441,28.85,81357.76,0.0,0.30096,0.00016,25.60491]
[1778142352493,28.85,81357.76,0.0,0.30096,0.00016,25.60491]
[1778142352612,28.85,81357.76,0.0,0.30096,0.00016,25.60491]
[1778142352714,28.85,81354.42,0.0,0.30041,0.00016,25.58264]
[1778142353927,28.85,81354.42,0.0,0.30041,0.00016,25.58264]
[1778142353933,28.85,81354.42,0.0,0.30041,0.00016,25.58264]
[1778142354034,28.85,81361.07,0.0,0.30149,0.00016,25.62646]
[1778142354203,28.85,81361.07,0.0,0.30149,0.00016,25.62646]
[1778142354269,28.85,81361.07,0.0,0.30149,0.00016,25.62646]
[1778142354730,28.85,81361.07,0.0,0.30149,0.00016,25.62646]
[1778142354966,28.85,81356.57,0.0,0.30075,0.00016,25.59664]
[1778142355252,28.85,81356.57,0.0,0.30075,0.00016,25.59664]
[1778142355334,28.85,81356.57,0.0,0.30075,0.00016,25.59664]
[1778142355418,28.85,81356.57,0.0,0.30075,0.00016,25.59664]
[1778142355503,28.85,81356.57,0.0,0.30075,0.00016,25.59664]
[1778142355744,28.85,81356.57,0.0,0.30075,0.00016,25.59664]
[1778142355805,28.85,81356.57,0.0,0.30075,0.00016,25.59664]
[1778142355845,28.85,81353.75,0.0,0.30029,0.00016,25.57781]
[1778142356029,28.85,81353.75,0.0,0.30029,0.00016,25.57781]
[1778142356437,28.85,81353.75,0.0,0.30029,0.00016,25.57781]
[1778142356467,28.85,81353.75,0.0,0.30029,0.00016,25.57781]
[1778142356539,28.85,81360.43,0.0,0.30138,0.00016,25.62185]
[1778142357008,28.85,81360.43,0.0,0.30138,0.00016,25.62185]
[1778142357085,28.85,81360.43,0.0,0.30138,0.00016,25.62185]
[1778142357136,28.85,81360.43,0.0,0.30138,0.00016,25.62185]
[1778142357378,28.85,81360.43,0.0,0.30138,0.00016,25.62185]
[1778142357405,28.85,81360.43,0.0,0.30138,0.00016,25.62185]
[1778142357544,28.85,81360.43,0.0,0.30139,0.00016,25.62215]
[1778142358738,28.85,81360.43,0.0,0.30139,0.00016,25.62215]
[1778142358782,28.85,81360.43,0.0,0.30139,0.00016,25.62215]
[1778142358882,28.85,81360.43,0.0,0.30139,0.00016,25.62215]
[1778142358834,28.85,81371.43,0.0,0.3032,0.00016,25.69467]
[1778142359229,28.85,81371.43,0.0,0.3032,0.00016,25.69467]
[1778142359620,28.85,81371.43,0.0,0.3032,0.00016,25.69467]
[1778142359714,28.85,81371.43,0.0,0.3032,0.00016,25.69467]
[1778142359803,28.85,81371.06,0.0,0.30314,0.00016,25.69239]
[1778142360541,28.85,81371.06,0.0,0.30314,0.00016,25.69239]
[1778142360570,28.85,81371.06,0.0,0.30314,0.00016,25.69239]
[1778142361080,28.85,81370.0,0.0,0.30297,0.00016,25.68558]
[1778142361102,28.85,81370.0,0.0,0.30297,0.00016,25.68558]
[1778142361179,28.85,81370.0,0.0,0.30297,0.00016,25.68558]
[1778142361223,28.85,81370.0,0.0,0.30297,0.00016,25.68558]
[1778142361571,28.85,81370.0,0.0,0.30298,0.00016,25.68572]
[1778142362381,28.85,81370.0,0.0,0.30298,0.00016,25.68572]
[1778142362421,28.85,81370.0,0.0,0.30298,0.00016,25.68572]
[1778142362510,28.85,81370.0,0.0,0.30298,0.00016,25.68572]
[1778142362611,28.85,81364.24,0.0,0.30203,0.00016,25.64803]
[1778142366543,28.85,81363.23,0.0,0.30185,0.00016,25.64071]
[1778142366587,28.85,81363.23,0.0,0.30185,0.00016,25.64071]
[1778142366608,28.85,81364.15,0.0,0.302,0.00016,25.64677]
[1778142367324,28.85,81364.15,0.0,0.302,0.00016,25.64677]
[1778142367363,28.85,81364.15,0.0,0.302,0.00016,25.64677]
[1778142367615,28.85,81364.15,0.0,0.302,0.00016,25.6466]
[1778142368000,28.85,81364.15,0.0,0.302,0.00016,25.6466]
[1778142368017,28.85,81364.15,0.0,0.302,0.00016,25.6466]
[1778142368255,28.85,81364.15,0.0,0.302,0.00016,25.6466]
[1778142368308,28.85,81364.15,0.0,0.302,0.00016,25.6466]
[1778142368622,28.85,81366.58,0.0,0.30239,0.00016,25.66239]
[1778142370056,28.84,81370.29,0.0,0.30299,0.00016,25.68631]
[1778142370072,28.84,81370.29,0.0,0.30299,0.00016,25.68631]
[1778142370635,28.84,81370.29,0.0,0.30298,0.00016,25.68608]
[1778142373434,28.84,81367.35,0.0,0.30249,0.00016,25.66633]
[1778142373474,28.84,81367.35,0.0,0.30249,0.00016,25.66633]
[1778142373857,28.84,81368.53,0.0,0.30268,0.00016,25.67408]
[1778142374903,28.84,81368.53,0.0,0.30268,0.00016,25.67408]
[1778142374948,28.84,81368.53,0.0,0.30268,0.00016,25.67408]
[1778142374981,28.84,81371.87,0.0,0.30322,0.00016,25.69555]
[1778142376305,28.84,81374.65,0.0,0.30368,0.00016,25.71376]
[1778142376324,28.84,81374.65,0.0,0.30368,0.00016,25.71376]
[1778142376841,28.84,81375.61,0.0,0.30382,0.00016,25.71953]
[1778142382721,28.83,81375.76,0.0,0.30381,0.00016,25.71919]
[1778142384134,28.83,81375.36,0.0,0.30374,0.00016,25.7163]
[1778142384144,28.83,81375.36,0.0,0.30374,0.00016,25.7163]
[1778142384911,28.83,81372.56,0.0,0.30327,0.00016,25.6977]
[1778142385962,28.83,81372.56,0.0,0.30327,0.00016,25.6977]
[1778142385981,28.83,81372.56,0.0,0.30327,0.00016,25.6977]
[1778142385980,28.83,81368.78,0.0,0.30264,0.00016,25.67262]
[1778142386470,28.83,81368.78,0.0,0.30264,0.00016,25.67262]
[1778142389730,28.83,81367.82,0.0,0.3025,0.00016,25.66707]
[1778142389757,28.83,81367.82,0.0,0.3025,0.00016,25.66707]
[1778142392317,28.83,81369.54,0.0,0.30278,0.00016,25.6751]
[1778142392332,28.83,81369.54,0.0,0.30278,0.00016,25.6751]
[1778142398701,28.84,81365.51,0.0,0.30214,0.00016,25.64944]
[1778142403869,28.84,81363.72,0.0,0.30187,0.00016,25.63863]
[1778142405876,28.84,81363.68,0.0,0.30187,0.00016,25.63851]
[1778142405890,28.84,81363.68,0.0,0.30187,0.00016,25.63851]
[1778142405959,28.84,81364.37,0.0,0.30198,0.00016,25.64321]
[1778142406281,28.84,81364.37,0.0,0.30198,0.00016,25.64321]
[1778142406309,28.84,81364.37,0.0,0.30198,0.00016,25.64321]
[1778142406770,28.84,81364.37,0.0,0.30198,0.00016,25.64321]
[1778142406786,28.84,81364.37,0.0,0.30198,0.00016,25.64321]
[1778142409911,28.84,81373.93,0.0,0.30357,0.00016,25.70651]
[1778142410959,28.84,81373.93,0.0,0.30357,0.00016,25.70651]
[1778142410980,28.84,81373.93,0.0,0.30357,0.00016,25.70651]
[1778142410988,28.85,81375.33,0.0,0.3038,0.00016,25.71576]
[1778142412453,28.85,81375.33,0.0,0.30381,0.00016,25.71593]
[1778142412482,28.85,81375.33,0.0,0.30381,0.00016,25.71593]
[1778142412932,28.85,81374.88,0.0,0.30373,0.00016,25.71299]
[1778142416016,28.85,81374.31,0.0,0.30364,0.00016,25.70945]
[1778142416044,28.85,81374.16,0.0,0.30362,0.00016,25.70857]
[1778142416782,28.85,81374.16,0.0,0.30362,0.00016,25.70857]
[1778142416807,28.85,81374.16,0.0,0.30362,0.00016,25.70857]
[1778142417590,28.85,81374.64,0.0,0.3037,0.00016,25.71181]
[1778142417606,28.85,81374.64,0.0,0.3037,0.00016,25.71181]
[1778142417967,28.85,81373.1,0.0,0.30345,0.00016,25.70183]
[1778142418289,28.85,81373.1,0.0,0.30345,0.00016,25.70183]
[1778142418336,28.85,81373.1,0.0,0.30345,0.00016,25.70183]
[1778142418343,28.85,81372.72,0.0,0.30339,0.00016,25.69946]
[1778142421475,28.85,81374.37,0.0,0.30367,0.00016,25.7105]
[1778142421502,28.85,81374.37,0.0,0.30367,0.00016,25.7105]
[1778142421831,28.85,81374.37,0.0,0.30367,0.00016,25.7105]
[1778142421868,28.85,81374.37,0.0,0.30367,0.00016,25.7105]
[1778142424014,28.85,81373.94,0.0,0.30361,0.00016,25.70792]
[1778142424038,28.85,81370.02,0.0,0.30297,0.00016,25.68237]
[1778142424234,28.85,81370.02,0.0,0.30297,0.00016,25.68237]
[1778142424254,28.85,81370.02,0.0,0.30297,0.00016,25.68237]
[1778142424341,28.85,81370.02,0.0,0.30297,0.00016,25.68237]
[1778142424378,28.85,81370.02,0.0,0.30297,0.00016,25.68237]
[1778142424620,28.85,81370.02,0.0,0.30297,0.00016,25.68237]
[1778142424652,28.85,81370.02,0.0,0.30297,0.00016,25.68237]
[1778142425400,28.85,81369.87,0.0,0.30295,0.00016,25.6817]
[1778142425428,28.85,81369.87,0.0,0.30295,0.00016,25.6817]
[1778142425989,28.85,81369.87,0.0,0.30295,0.00016,25.6817]
[1778142426010,28.85,81369.87,0.0,0.30295,0.00016,25.6817]
[1778142426025,28.85,81368.77,0.0,0.30277,0.00016,25.67448]
[1778142426576,28.85,81368.77,0.0,0.30277,0.00016,25.67448]
[1778142426605,28.85,81368.77,0.0,0.30277,0.00016,25.67448]
[1778142427031,28.85,81367.51,0.0,0.30257,0.00016,25.66637]
[1778142431860,28.85,81366.86,0.0,0.30247,0.00016,25.66261]
[1778142431895,28.85,81366.86,0.0,0.30247,0.00016,25.66261]
[1778142431906,28.86,81361.66,0.0,0.30163,0.00016,25.6289]
[1778142432473,28.86,81361.66,0.0,0.30163,0.00016,25.6289]
[1778142432507,28.86,81361.66,0.0,0.30163,0.00016,25.6289]
[1778142432516,28.86,81360.59,0.0,0.30145,0.00016,25.62185]
[1778142438904,28.86,81361.27,0.0,0.30159,0.00016,25.62714]
[1778142438936,28.86,81361.27,0.0,0.30159,0.00016,25.62714]
[1778142439036,28.86,81364.2,0.0,0.30208,0.00016,25.64684]
[1778142439658,28.86,81364.2,0.0,0.30208,0.00016,25.64684]
[1778142439695,28.86,81364.2,0.0,0.30208,0.00016,25.64684]
[1778142440260,28.86,81365.6,0.0,0.30231,0.00016,25.65624]
[1778142440298,28.86,81365.6,0.0,0.30231,0.00016,25.65624]
[1778142441002,28.86,81365.6,0.0,0.30231,0.00016,25.65624]
[1778142441032,28.86,81365.6,0.0,0.30231,0.00016,25.65624]
[1778142441852,28.86,81366.44,0.0,0.30246,0.00016,25.66194]
[1778142441881,28.86,81366.44,0.0,0.30246,0.00016,25.66194]
[1778142441891,28.86,81367.0,0.0,0.30255,0.00016,25.66579]
[1778142442800,28.86,81367.0,0.0,0.30255,0.00016,25.66579]
[1778142442815,28.86,81367.0,0.0,0.30255,0.00016,25.66579]
[1778142442822,28.86,81370.25,0.0,0.30309,0.00016,25.68728]
[1778142443599,28.86,81370.25,0.0,0.30309,0.00016,25.68728]
[1778142443632,28.86,81370.25,0.0,0.30309,0.00016,25.68728]
[1778142443671,28.87,81370.37,0.0,0.30312,0.00016,25.68823]
[1778142444294,28.87,81370.37,0.0,0.30312,0.00016,25.68823]
[1778142444332,28.87,81370.37,0.0,0.30312,0.00016,25.68823]
[1778142444488,28.87,81370.37,0.0,0.30312,0.00016,25.68823]
[1778142444580,28.87,81370.37,0.0,0.30312,0.00016,25.68823]
[1778142444799,28.87,81370.37,0.0,0.30312,0.00016,25.68823]
[1778142444973,28.87,81371.6,0.0,0.30332,0.00016,25.69644]
[1778142445760,28.87,81371.6,0.0,0.30332,0.00016,25.69644]
[1778142445794,28.87,81371.6,0.0,0.30332,0.00016,25.69644]
[1778142445885,28.87,81380.96,0.0,0.30487,0.00016,25.75784]
[1778142447811,28.87,81383.69,0.0,0.30532,0.00017,25.77559]
[1778142447843,28.87,81383.69,0.0,0.30532,0.00017,25.77559]
[1778142447883,28.87,81383.85,0.0,0.30535,0.00017,25.77672]
[1778142448985,28.87,81383.85,0.0,0.30535,0.00017,25.77672]
[1778142449011,28.87,81383.85,0.0,0.30535,0.00017,25.77672]
[1778142449188,28.87,81383.52,0.0,0.3053,0.00017,25.7748]
[1778142451659,28.87,81388.04,0.0,0.30603,0.00017,25.80047]
[1778142451690,28.87,81388.04,0.0,0.30603,0.00017,25.80047]
[1778142451721,28.87,81389.08,0.0,0.30621,0.00017,25.80736]
[1778142453621,28.87,81390.16,0.0,0.3064,0.00017,25.81465]
[1778142453679,28.87,81391.05,0.0,0.30654,0.00017,25.82041]
[1778142461271,28.88,81396.97,0.0,0.30755,0.00017,25.85979]
[1778142466306,28.88,81399.06,0.0,0.30792,0.00017,25.874]
[1778142470700,28.88,81402.05,0.0,0.30843,0.00017,25.89367]
[1778142470795,28.88,81401.98,0.0,0.30842,0.00017,25.89337]
[1778142472699,28.88,81401.98,0.0,0.30843,0.00017,25.89367]
[1778142472711,28.88,81401.98,0.0,0.30843,0.00017,25.89367]
[1778142474225,28.88,81402.82,0.0,0.30857,0.00017,25.89921]
[1778142474240,28.88,81402.82,0.0,0.30857,0.00017,25.89921]
[1778142474903,28.88,81402.82,0.0,0.30857,0.00017,25.89921]
[1778142474930,28.88,81402.82,0.0,0.30857,0.00017,25.89921]
[1778142476310,28.88,81401.7,0.0,0.3084,0.00017,25.89233]
[1778142476342,28.88,81401.7,0.0,0.3084,0.00017,25.89233]
[1778142476860,28.88,81401.7,0.0,0.3084,0.00017,25.89233]
[1778142476931,28.88,81401.7,0.0,0.3084,0.00017,25.89233]
[1778142477134,28.89,81400.39,0.0,0.30818,0.00017,25.88407]
[1778142478489,28.89,81400.39,0.0,0.30819,0.00017,25.88423]
[1778142478524,28.89,81400.39,0.0,0.30819,0.00017,25.88423]
[1778142479805,28.89,81392.7,0.0,0.30692,0.00017,25.83488]
[1778142479839,28.89,81392.7,0.0,0.30692,0.00017,25.83488]
[1778142480627,28.89,81392.56,0.0,0.3069,0.00017,25.83408]
[1778142480684,28.89,81392.56,0.0,0.3069,0.00017,25.83408]
[1778142480693,28.89,81392.56,0.0,0.3069,0.00017,25.83408]
[1778142480714,28.89,81392.56,0.0,0.3069,0.00017,25.83408]
[1778142483263,28.89,81390.41,0.0,0.30656,0.00017,25.82069]
[1778142483330,28.89,81390.41,0.0,0.30656,0.00017,25.82069]
[1778142484594,28.89,81387.19,0.0,0.30602,0.00017,25.79986]
[1778142484622,28.89,81387.19,0.0,0.30602,0.00017,25.79986]
[1778142484631,28.89,81382.13,0.0,0.30519,0.00016,25.76718]
[1778142486861,28.89,81382.13,0.0,0.3052,0.00016,25.76733]
[1778142486893,28.89,81382.13,0.0,0.3052,0.00016,25.76733]
[1778142486962,28.89,81381.31,0.0,0.30506,0.00016,25.76179]
[1778142491787,28.89,81381.92,0.0,0.30516,0.00016,25.76607]
[1778142491861,28.89,81381.92,0.0,0.30516,0.00016,25.76607]
[1778142492985,28.89,81382.51,0.0,0.30527,0.00016,25.77006]
[1778142493001,28.89,81382.51,0.0,0.30527,0.00016,25.77006]
[1778142493066,28.89,81388.26,0.0,0.30622,0.00017,25.80749]
[1778142493343,28.89,81388.26,0.0,0.30622,0.00017,25.80749]
[1778142493371,28.89,81388.26,0.0,0.30622,0.00017,25.80749]
[1778142494176,28.89,81393.3,0.0,0.30706,0.00017,25.8402]
[1778142494230,28.89,81393.3,0.0,0.30706,0.00017,25.8402]
[1778142494752,28.89,81393.3,0.0,0.30706,0.00017,25.8402]
[1778142494781,28.89,81393.3,0.0,0.30706,0.00017,25.8402]
[1778142496135,28.89,81393.8,0.0,0.30714,0.00017,25.84355]
[1778142496163,28.89,81393.8,0.0,0.30714,0.00017,25.84355]
[1778142502111,28.9,81391.97,0.0,0.30685,0.00017,25.83229]
[1778142502141,28.9,81391.97,0.0,0.30685,0.00017,25.83229]
[1778142504720,28.9,81390.99,0.0,0.3067,0.00017,25.82625]
[1778142504737,28.9,81390.99,0.0,0.3067,0.00017,25.82625]
[1778142504821,28.9,81393.14,0.0,0.30706,0.00017,25.84023]
[1778142508147,28.9,81392.85,0.0,0.30702,0.00017,25.83856]
[1778142508219,28.9,81393.41,0.0,0.30711,0.00017,25.84226]
[1778142508334,28.9,81393.41,0.0,0.30711,0.00017,25.84226]
[1778142508365,28.9,81393.41,0.0,0.30711,0.00017,25.84226]
[1778142508774,28.9,81403.45,0.0,0.30878,0.00017,25.90685]
[1778142512662,28.9,81405.67,0.0,0.30913,0.00017,25.91767]
[1778142512678,28.9,81405.67,0.0,0.30913,0.00017,25.91767]
[1778142512686,28.9,81405.88,0.0,0.30917,0.00017,25.91901]
[1778142514510,28.9,81405.88,0.0,0.30917,0.00017,25.91911]
[1778142514533,28.9,81405.88,0.0,0.30917,0.00017,25.91911]
[1778142516185,28.9,81404.92,0.0,0.30901,0.00017,25.91307]
[1778142516200,28.9,81405.16,0.0,0.30906,0.00017,25.91471]
[1778142516659,28.9,81404.69,0.0,0.30898,0.00017,25.91181]
[1778142521691,28.9,81404.62,0.0,0.30899,0.00017,25.91195]
[1778142524695,28.91,81404.57,0.0,0.30898,0.00017,25.91188]
[1778142524731,28.91,81404.57,0.0,0.30898,0.00017,25.91188]
[1778142524743,28.91,81405.73,0.0,0.30918,0.00017,25.91943]
[1778142529922,28.91,81406.07,0.0,0.30925,0.00017,25.9221]
[1778142535181,28.91,81407.77,0.0,0.30955,0.00017,25.93358]
[1778142535195,28.91,81407.98,0.0,0.30959,0.00017,25.93504]
[1778142535219,28.91,81407.98,0.0,0.30959,0.00017,25.93504]
[1778142538440,28.91,81407.98,0.0,0.3096,0.00017,25.93541]
[1778142538462,28.91,81407.98,0.0,0.3096,0.00017,25.93541]
[1778142538980,28.91,81407.98,0.0,0.3096,0.00017,25.93541]
[1778142539007,28.91,81407.98,0.0,0.3096,0.00017,25.93541]
[1778142540856,28.91,81410.87,0.0,0.31008,0.00017,25.95407]
[1778142540872,28.91,81410.87,0.0,0.31008,0.00017,25.95407]
[1778142540928,28.92,81411.84,0.0,0.31025,0.00017,25.96047]
[1778142541779,28.92,81411.84,0.0,0.31025,0.00017,25.96047]
[1778142541818,28.92,81411.84,0.0,0.31025,0.00017,25.96047]
[1778142541881,28.92,81413.36,0.0,0.3105,0.00017,25.97013]
[1778142548046,28.92,81413.67,0.0,0.31057,0.00017,25.97258]
[1778142553375,28.92,81413.41,0.0,0.31054,0.00017,25.97139]
[1778142558950,28.92,81413.27,0.0,0.31053,0.00017,25.97116]
[1778142563986,28.92,81410.8,0.0,0.31014,0.00017,25.95596]
[1778142566298,28.93,81412.19,0.0,0.31037,0.00017,25.96501]
[1778142566334,28.93,81412.19,0.0,0.31037,0.00017,25.96501]
[1778142567144,28.93,81412.16,0.0,0.31037,0.00017,25.96492]
[1778142568254,28.93,81412.2,0.0,0.31038,0.00017,25.96527]
[1778142568282,28.93,81412.2,0.0,0.31038,0.00017,25.96527]
[1778142569021,28.93,81412.49,0.0,0.31043,0.00017,25.9672]
[1778142570959,28.93,81409.84,0.0,0.30999,0.00017,25.95043]
[1778142570993,28.93,81409.84,0.0,0.30999,0.00017,25.95043]
[1778142571060,28.93,81408.56,0.0,0.30976,0.00017,25.93858]
[1778142576071,28.93,81401.95,0.0,0.30868,0.00017,25.89693]
[1778142577042,28.93,81401.95,0.0,0.30868,0.00017,25.89693]
[1778142583123,28.93,81398.32,0.0,0.30811,0.00017,25.8747]
[1778142588158,28.94,81397.46,0.0,0.308,0.00017,25.8703]
[1778142588508,28.94,81397.46,0.0,0.308,0.00017,25.8703]
[1778142588537,28.94,81397.46,0.0,0.308,0.00017,25.8703]
[1778142594200,28.95,81391.92,0.0,0.30718,0.00017,25.83845]
[1778142595281,28.96,81392.2,0.0,0.30725,0.00017,25.84088]
[1778142595353,28.96,81392.2,0.0,0.30725,0.00017,25.84088]
[1778142597221,28.97,81413.47,0.0,0.31082,0.00017,25.97854]
[1778142598227,28.97,81422.81,0.0,0.31237,0.00017,26.03754]
[1778142598673,28.97,81422.81,0.0,0.31237,0.00017,26.03754]
[1778142599267,28.97,81422.12,0.0,0.31225,0.00017,26.03316]
[1778142602716,28.96,81422.47,0.0,0.31229,0.00017,26.03484]
[1778142607844,28.96,81421.72,0.0,0.31214,0.00017,26.02906]
[1778142612873,28.95,81424.33,0.0,0.31254,0.00017,26.04443]
[1778142617882,28.95,81423.69,0.0,0.3124,0.00017,26.0392]
[1778142622889,28.94,81424.38,0.0,0.31249,0.00017,26.04266]
[1778142627902,28.94,81426.3,0.0,0.31279,0.00017,26.05398]
[1778142629349,28.94,81427.79,0.0,0.31304,0.00017,26.06329]
[1778142629398,28.94,81427.79,0.0,0.31304,0.00017,26.06329]
[1778142629905,28.94,81428.71,0.0,0.31319,0.00017,26.06907]
[1778142630800,28.94,81428.71,0.0,0.31319,0.00017,26.06907]
[1778142630856,28.94,81428.71,0.0,0.31319,0.00017,26.06907]
[1778142630934,28.94,81428.71,0.0,0.31319,0.00017,26.06907]
[1778142631417,28.94,81432.61,0.0,0.31382,0.00017,26.08972]
[1778142631437,28.94,81432.61,0.0,0.31382,0.00017,26.08972]
[1778142632371,28.94,81438.89,0.0,0.31487,0.00017,26.12898]
[1778142632391,28.94,81438.89,0.0,0.31487,0.00017,26.12898]
[1778142632909,28.94,81438.89,0.0,0.31487,0.00017,26.12898]
[1778142632947,28.94,81438.89,0.0,0.31487,0.00017,26.12898]
[1778142635119,28.94,81449.93,0.0,0.31671,0.00017,26.19744]
[1778142635592,28.94,81449.93,0.0,0.31671,0.00017,26.19744]
[1778142635627,28.94,81449.93,0.0,0.31671,0.00017,26.19744]
[1778142635900,28.94,81450.28,0.0,0.31676,0.00017,26.19951]
[1778142639390,28.94,81451.44,0.0,0.31695,0.00017,26.2065]
[1778142639501,28.94,81451.44,0.0,0.31695,0.00017,26.2065]
[1778142639851,28.94,81452.89,0.0,0.31719,0.00017,26.21537]
[1778142641783,28.94,81455.88,0.0,0.31769,0.00017,26.23373]
[1778142641824,28.94,81455.88,0.0,0.31769,0.00017,26.23373]
[1778142641993,28.94,81455.88,0.0,0.31769,0.00017,26.23373]
[1778142647640,28.94,81448.87,0.0,0.31651,0.00017,26.1902]
[1778142649800,28.94,81448.07,0.0,0.31638,0.00017,26.18521]
[1778142649832,28.94,81448.07,0.0,0.31638,0.00017,26.18521]
[1778142656064,28.94,81443.27,0.0,0.31557,0.00017,26.15537]
[1778142658416,28.94,81443.86,0.0,0.31567,0.00017,26.15897]
[1778142658472,28.94,81443.86,0.0,0.31567,0.00017,26.15897]
[1778142663802,28.93,81448.01,0.0,0.31635,0.00017,26.18424]
[1778142669743,28.93,81455.36,0.0,0.31756,0.00017,26.22892]
[1778142676205,28.93,81453.57,0.0,0.31723,0.00017,26.21701]
[1778142681819,28.92,81455.08,0.0,0.31746,0.00017,26.22559]
[1778142686571,28.92,81455.19,0.0,0.31747,0.00017,26.22574]
[1778142686623,28.92,81455.19,0.0,0.31747,0.00017,26.22574]
[1778142686672,28.92,81455.19,0.0,0.31747,0.00017,26.22574]
[1778142687222,28.92,81464.62,0.0,0.31905,0.00017,26.28369]
[1778142688936,28.92,81467.5,0.0,0.31953,0.00017,26.30122]
[1778142688993,28.92,81467.5,0.0,0.31953,0.00017,26.30122]
[1778142690202,28.92,81467.55,0.0,0.31953,0.00017,26.30139]
[1778142690238,28.92,81467.55,0.0,0.31953,0.00017,26.30139]
[1778142692543,28.92,81478.11,0.0,0.32127,0.00017,26.36155]
[1778142692804,28.92,81478.11,0.0,0.32127,0.00017,26.36155]
[1778142692822,28.92,81478.11,0.0,0.32127,0.00017,26.36155]
[1778142692892,28.92,81478.11,0.0,0.32127,0.00017,26.36138]
[1778142695912,28.89,81486.78,0.0,0.32256,0.00017,26.40805]
[1778142697844,28.88,81486.78,0.0,0.3225,0.00017,26.40613]
[1778142697886,28.88,81486.78,0.0,0.3225,0.00017,26.40613]
[1778142697987,28.87,81485.81,0.0,0.32228,0.00017,26.39844]
[1778142700224,28.86,81485.81,0.0,0.32223,0.00017,26.39669]
[1778142700261,28.86,81485.81,0.0,0.32223,0.00017,26.39669]
[1778142700271,28.85,81486.04,0.0,0.32222,0.00017,26.3964]
[1778142700832,28.85,81486.04,0.0,0.32222,0.00017,26.3964]
[1778142700853,28.85,81486.04,0.0,0.32222,0.00017,26.3964]
[1778142702418,28.84,81478.84,0.0,0.32091,0.00017,26.34951]
[1778142702437,28.84,81478.84,0.0,0.32091,0.00017,26.34951]
[1778142703285,28.83,81476.7,0.0,0.32052,0.00017,26.33519]
[1778142704751,28.83,81476.7,0.0,0.32048,0.00017,26.33404]
[1778142704758,28.83,81476.7,0.0,0.32048,0.00017,26.33404]
[1778142704771,28.83,81476.7,0.0,0.32048,0.00017,26.33404]
[1778142704979,28.82,81476.42,0.0,0.3204,0.00017,26.33119]
[1778142707908,28.81,81474.23,0.0,0.31997,0.00017,26.31564]
[1778142707923,28.81,81474.23,0.0,0.31997,0.00017,26.31564]
[1778142707951,28.81,81474.23,0.0,0.31997,0.00017,26.31564]
[1778142708009,28.81,81473.9,0.0,0.31991,0.00017,26.31351]
[1778142712751,28.81,81474.25,0.0,0.31996,0.00017,26.31523]
[1778142712787,28.81,81474.25,0.0,0.31996,0.00017,26.31523]
[1778142718069,28.78,81473.59,0.0,0.31966,0.00017,26.30464]
[1778142718563,28.78,81473.59,0.0,0.31966,0.00017,26.30464]
[1778142718575,28.78,81473.59,0.0,0.31966,0.00017,26.30464]
[1778142718703,28.78,81473.59,0.0,0.31966,0.00017,26.30464]
[1778142719076,28.77,81473.09,0.0,0.31954,0.00017,26.30055]
[1778142719979,28.77,81473.09,0.0,0.31954,0.00017,26.30055]
[1778142720012,28.77,81473.09,0.0,0.31954,0.00017,26.30055]
[1778142720084,28.77,81467.58,0.0,0.31859,0.00017,26.26586]
[1778142722140,28.77,81465.02,0.0,0.31814,0.00017,26.2494]
[1778142722201,28.76,81459.06,0.0,0.31713,0.00017,26.21198]
[1778142724271,28.76,81458.5,0.0,0.31702,0.00017,26.2081]
[1778142729274,28.75,81454.9,0.0,0.31637,0.00017,26.18405]
[1778142734294,28.75,81454.62,0.0,0.31628,0.00017,26.18079]
[1778142734770,28.74,81453.97,0.0,0.31614,0.00017,26.17575]
[1778142736829,28.73,81452.88,0.0,0.31591,0.00017,26.16714]
[1778142736877,28.73,81452.88,0.0,0.31591,0.00017,26.16714]
[1778142743729,28.71,81451.54,0.0,0.31555,0.00017,26.15401]
[1778142744388,28.71,81446.55,0.0,0.31468,0.00017,26.1219]
[1778142745817,28.71,81443.69,0.0,0.31419,0.00017,26.10341]
[1778142746399,28.71,81443.6,0.0,0.31417,0.00017,26.10252]
[1778142746587,28.71,81443.6,0.0,0.31417,0.00017,26.10252]
[1778142746649,28.71,81443.6,0.0,0.31417,0.00017,26.10252]
[1778142747423,28.7,81433.33,0.0,0.31243,0.00017,26.03723]
[1778142749171,28.7,81430.05,0.0,0.31187,0.00017,26.0159]
[1778142749184,28.7,81430.05,0.0,0.31187,0.00017,26.0159]
[1778142749192,28.7,81430.05,0.0,0.31187,0.00017,26.0159]
[1778142749420,28.7,81430.05,0.0,0.31187,0.00017,26.0159]
[1778142749322,28.7,81429.19,0.0,0.31172,0.00017,26.01018]
[1778142749439,28.7,81429.19,0.0,0.31172,0.00017,26.01018]
[1778142750296,28.7,81429.19,0.0,0.31171,0.00017,26.01002]
[1778142750941,28.7,81429.19,0.0,0.31171,0.00017,26.01002]
[1778142750964,28.7,81429.19,0.0,0.31171,0.00017,26.01002]
[1778142751237,28.7,81429.19,0.0,0.31171,0.00017,26.01002]
[1778142751301,28.7,81430.05,0.0,0.31185,0.00017,26.01208]
[1778142751843,28.7,81430.05,0.0,0.31185,0.00017,26.01208]
[1778142752406,28.7,81430.05,0.0,0.31185,0.00017,26.01208]
[1778142752410,28.7,81431.15,0.0,0.31205,0.00017,26.01956]
[1778142752546,28.7,81431.15,0.0,0.31205,0.00017,26.01956]
[1778142753103,28.7,81431.15,0.0,0.31205,0.00017,26.01956]
[1778142753145,28.7,81431.15,0.0,0.31205,0.00017,26.01956]
[1778142754502,28.71,81436.41,0.0,0.31295,0.00017,26.05357]
[1778142754536,28.71,81436.41,0.0,0.31295,0.00017,26.05357]
[1778142755227,28.71,81436.41,0.0,0.31295,0.00017,26.05357]
[1778142755328,28.71,81437.48,0.0,0.31312,0.00017,26.06036]
[1778142756098,28.71,81437.48,0.0,0.31312,0.00017,26.06036]
[1778142756587,28.71,81437.13,0.0,0.31307,0.00017,26.05815]
[1778142757342,28.71,81436.91,0.0,0.31303,0.00017,26.05676]
[1778142762378,28.71,81434.18,0.0,0.31257,0.00017,26.03951]
[1778142764013,28.71,81434.18,0.0,0.31257,0.00017,26.03952]
[1778142764391,28.71,81430.75,0.0,0.312,0.00017,26.01794]
[1778142765363,28.71,81430.75,0.0,0.312,0.00017,26.01794]
[1778142765437,28.71,81428.23,0.0,0.31159,0.00017,26.00227]
[1778142771440,28.72,81427.56,0.0,0.31153,0.00017,25.9999]
[1778142772186,28.72,81427.56,0.0,0.31153,0.00017,25.9999]
[1778142772447,28.72,81425.97,0.0,0.31127,0.00017,25.98981]
[1778142773928,28.72,81425.33,0.0,0.31118,0.00017,25.98629]
[1778142774461,28.72,81425.09,0.0,0.31115,0.00017,25.98534]
[1778142775838,28.73,81429.1,0.0,0.31184,0.00017,26.01145]
[1778142775886,28.73,81429.1,0.0,0.31184,0.00017,26.01145]
[1778142775987,28.73,81431.22,0.0,0.3122,0.00017,26.02496]
[1778142777437,28.73,81431.22,0.0,0.3122,0.00017,26.02496]
[1778142776910,28.73,81422.57,0.0,0.31075,0.00017,25.96988]
[1778142778071,28.73,81421.69,0.0,0.31062,0.00017,25.96496]
[1778142778668,28.73,81421.69,0.0,0.31062,0.00017,25.96496]
[1778142778692,28.73,81421.69,0.0,0.31062,0.00017,25.96496]
[1778142778791,28.73,81421.72,0.0,0.31065,0.00017,25.96589]
[1778142782782,28.74,81421.57,0.0,0.31064,0.00017,25.96566]
[1778142782793,28.74,81421.57,0.0,0.31064,0.00017,25.96566]
[1778142782835,28.75,81421.7,0.0,0.31072,0.00017,25.96866]
[1778142785291,28.75,81421.82,0.0,0.31074,0.00017,25.96942]
[1778142785356,28.75,81421.86,0.0,0.31079,0.00017,25.97105]
[1778142785981,28.75,81421.86,0.0,0.31079,0.00017,25.97105]
[1778142786046,28.75,81421.91,0.0,0.31081,0.00017,25.97203]
[1778142789491,28.76,81423.08,0.0,0.31103,0.00017,25.98015]
[1778142789566,28.76,81427.43,0.0,0.31179,0.00017,26.00897]
[1778142791785,28.76,81428.31,0.0,0.31195,0.00017,26.01504]
[1778142791860,28.77,81428.91,0.0,0.31207,0.00017,26.01979]
[1778142793755,28.77,81428.91,0.0,0.31207,0.00017,26.01979]
[1778142794424,28.77,81430.54,0.0,0.31236,0.00017,26.03065]
[1778142796038,28.77,81430.54,0.0,0.31236,0.00017,26.03065]
[1778142796575,28.77,81428.01,0.0,0.31195,0.00017,26.01525]
[1778142797050,28.78,81423.74,0.0,0.31126,0.00017,25.98879]
[1778142797495,28.78,81423.74,0.0,0.31126,0.00017,25.98879]
[1778142797937,28.78,81418.06,0.0,0.31034,0.00017,25.95354]
[1778142799568,28.79,81417.51,0.0,0.31028,0.00017,25.9513]
[1778142799611,28.79,81417.51,0.0,0.31028,0.00017,25.9513]
[1778142799636,28.79,81417.93,0.0,0.31035,0.00017,25.95398]
[1778142804675,28.81,81419.68,0.0,0.31081,0.00017,25.97128]
[1778142809288,28.83,81419.99,0.0,0.31095,0.00017,25.97656]
[1778142809373,28.84,81420.32,0.0,0.31107,0.00017,25.9807]
[1778142811292,28.84,81420.32,0.0,0.31107,0.00017,25.98097]
[1778142815215,28.84,81421.81,0.0,0.3113,0.00017,25.98671]
[1778142815241,28.84,81421.64,0.0,0.31128,0.00017,25.98565]
[1778142816315,28.84,81421.64,0.0,0.31128,0.00017,25.98565]
[1778142816345,28.84,81421.64,0.0,0.31128,0.00017,25.98565]
[1778142816364,28.84,81421.64,0.0,0.31128,0.00017,25.98565]
[1778142816408,28.84,81421.64,0.0,0.31128,0.00017,25.98565]
[1778142816446,28.84,81419.95,0.0,0.31099,0.00017,25.97493]
[1778142819185,28.84,81418.36,0.0,0.31073,0.00017,25.96488]
[1778142819507,28.84,81413.97,0.0,0.31,0.00017,25.93693]
[1778142823825,28.84,81414.02,0.0,0.31004,0.00017,25.93823]
[1778142824508,28.84,81414.31,0.0,0.3101,0.00017,25.94052]
[1778142824744,28.84,81414.31,0.0,0.3101,0.00017,25.94052]
[1778142825249,28.84,81414.31,0.0,0.3101,0.00017,25.94052]
[1778142825297,28.85,81412.72,0.0,0.30984,0.00017,25.93074]
[1778142827934,28.85,81413.72,0.0,0.31003,0.00017,25.93796]
[1778142828344,28.85,81416.67,0.0,0.31053,0.00017,25.95714]
[1778142828828,28.85,81416.67,0.0,0.31053,0.00017,25.95714]
[1778142829966,28.85,81416.67,0.0,0.31053,0.00017,25.95716]
[1778142830029,28.85,81416.92,0.0,0.31058,0.00017,25.95877]
[1778142833685,28.85,81417.34,0.0,0.31065,0.00017,25.9615]
[1778142834138,28.85,81417.34,0.0,0.31065,0.00017,25.9615]
[1778142834356,28.85,81417.34,0.0,0.31065,0.00017,25.9615]
[1778142834413,28.85,81410.09,0.0,0.30944,0.00017,25.91526]
[1778142834589,28.85,81410.09,0.0,0.30944,0.00017,25.91526]
[1778142834781,28.85,81410.09,0.0,0.30944,0.00017,25.91526]
[1778142835274,28.85,81410.09,0.0,0.30944,0.00017,25.91526]
[1778142835314,28.85,81410.09,0.0,0.30944,0.00017,25.91526]
[1778142835334,28.85,81398.0,0.0,0.30743,0.00017,25.83761]
[1778142835700,28.85,81398.0,0.0,0.30743,0.00017,25.83761]
[1778142835705,28.85,81398.0,0.0,0.30743,0.00017,25.83761]
[1778142835710,28.85,81398.0,0.0,0.30743,0.00017,25.83761]
[1778142835741,28.85,81398.0,0.0,0.30743,0.00017,25.83761]
[1778142836072,28.85,81398.0,0.0,0.30743,0.00017,25.83761]
[1778142836077,28.85,81398.0,0.0,0.30743,0.00017,25.83761]
[1778142836322,28.85,81398.0,0.0,0.30743,0.00017,25.83761]
[1778142836358,28.85,81398.0,0.0,0.30743,0.00017,25.83761]
[1778142836421,28.85,81398.78,0.0,0.30756,0.00017,25.84266]
[1778142836874,28.85,81398.78,0.0,0.30756,0.00017,25.84266]
[1778142836894,28.85,81398.78,0.0,0.30756,0.00017,25.84266]
[1778142836956,28.85,81398.78,0.0,0.30756,0.00017,25.84266]
[1778142837314,28.85,81398.78,0.0,0.30756,0.00017,25.84266]
[1778142837413,28.85,81398.53,0.0,0.30752,0.00017,25.84106]
[1778142838066,28.85,81398.53,0.0,0.30752,0.00017,25.84106]
[1778142838083,28.85,81398.53,0.0,0.30752,0.00017,25.84106]
[1778142838136,28.85,81398.53,0.0,0.30752,0.00017,25.84106]
[1778142838221,28.85,81398.84,0.0,0.30757,0.00017,25.84307]
[1778142840152,28.85,81398.84,0.0,0.30758,0.00017,25.84308]
[1778142840180,28.85,81398.51,0.0,0.30752,0.00017,25.84096]
[1778142840814,28.85,81398.51,0.0,0.30752,0.00017,25.84096]
[1778142841939,28.85,81398.44,0.0,0.30751,0.00017,25.84057]
[1778142842610,28.85,81398.37,0.0,0.3075,0.00017,25.84018]
[1778142842623,28.85,81398.37,0.0,0.3075,0.00017,25.84018]
[1778142842946,28.85,81398.37,0.0,0.3075,0.00017,25.84018]
[1778142843998,28.85,81398.37,0.0,0.3075,0.00017,25.84018]
[1778142844439,28.85,81398.37,0.0,0.3075,0.00017,25.84018]
[1778142844484,28.85,81389.91,0.0,0.3061,0.00017,25.78559]
[1778142849506,28.86,81390.65,0.0,0.30629,0.00017,25.79286]
[1778142849905,28.86,81390.65,0.0,0.3063,0.00017,25.79333]
[1778142850157,28.87,81376.83,0.0,0.30403,0.00016,25.70366]
[1778142852386,28.87,81370.54,0.0,0.30302,0.00016,25.66356]
[1778142852664,28.87,81370.54,0.0,0.30302,0.00016,25.66356]
[1778142853074,28.87,81369.72,0.0,0.3029,0.00016,25.6589]
[1778142854868,28.88,81366.56,0.0,0.3024,0.00016,25.63891]
[1778142855027,28.88,81366.56,0.0,0.30243,0.00016,25.63983]
[1778142855888,28.88,81366.56,0.0,0.30243,0.00016,25.63983]
[1778142855892,28.88,81366.56,0.0,0.30243,0.00016,25.63983]
[1778142856402,28.88,81366.56,0.0,0.30243,0.00016,25.63983]
[1778142857312,28.88,81364.69,0.0,0.30212,0.00016,25.62771]
[1778142858441,28.87,81363.3,0.0,0.30181,0.00016,25.61545]
[1778142858505,28.86,81362.98,0.0,0.30168,0.00016,25.61037]
[1778142861276,28.83,81362.72,0.0,0.30149,0.00016,25.60293]
[1778142861311,28.83,81362.72,0.0,0.30149,0.00016,25.60293]
[1778142861318,28.83,81362.72,0.0,0.30149,0.00016,25.60293]
[1778142861383,28.82,81362.97,0.0,0.30146,0.00016,25.60179]
[1778142862297,28.82,81362.97,0.0,0.30146,0.00016,25.60179]
[1778142862336,28.81,81372.85,0.0,0.30303,0.00016,25.66465]
[1778142864489,28.82,81379.31,0.0,0.30413,0.00017,25.70817]
[1778142864612,28.82,81373.7,0.0,0.3032,0.00016,25.67151]
[1778142865096,28.82,81373.7,0.0,0.30323,0.00016,25.67272]
[1778142866652,28.83,81372.9,0.0,0.30313,0.00016,25.66875]
[1778142866662,28.83,81372.9,0.0,0.30313,0.00016,25.66875]
[1778142867547,28.83,81374.77,0.0,0.30348,0.00016,25.68226]
[1778142870753,28.85,81375.26,0.0,0.30366,0.00016,25.68949]
[1778142871530,28.85,81379.53,0.0,0.30438,0.00017,25.71496]
[1778142875297,28.85,81382.05,0.0,0.3048,0.00017,25.73134]
[1778142875304,28.85,81382.05,0.0,0.3048,0.00017,25.73134]
[1778142875516,28.85,81381.58,0.0,0.30471,0.00017,25.72801]
[1778142880537,28.85,81376.23,0.0,0.3038,0.00016,25.69202]
[1778142885127,28.82,81374.95,0.0,0.3034,0.00017,25.67655]
[1778142885140,28.82,81374.95,0.0,0.3034,0.00017,25.67655]
[1778142887191,28.81,81375.84,0.0,0.30349,0.00017,25.68012]
[1778142889109,28.81,81377.17,0.0,0.3037,0.00017,25.68843]
[1778142889151,28.81,81377.17,0.0,0.3037,0.00017,25.68843]
[1778142889588,28.81,81374.08,0.0,0.30318,0.00017,25.66797]
[1778142889866,28.81,81374.08,0.0,0.30318,0.00017,25.66797]
[1778142891560,28.81,81373.44,0.0,0.30307,0.00017,25.6635]
[1778142893369,28.8,81357.9,0.0,0.30043,0.00016,25.55772]
[1778142893383,28.8,81357.9,0.0,0.30043,0.00016,25.55772]
[1778142893387,28.8,81357.9,0.0,0.30043,0.00016,25.55772]
[1778142894470,28.79,81361.33,0.0,0.30093,0.00016,25.57801]
[1778142894518,28.78,81363.07,0.0,0.30115,0.00016,25.58693]
[1778142899526,28.77,81361.66,0.0,0.30089,0.00016,25.57651]
[1778142899650,28.77,81362.35,0.0,0.30099,0.00016,25.58081]
[1778142900528,28.77,81370.74,0.0,0.30237,0.00017,25.63609]
[1778142901576,28.77,81370.74,0.0,0.30237,0.00017,25.63609]
[1778142901582,28.77,81370.74,0.0,0.30237,0.00017,25.63609]
[1778142901602,28.77,81367.43,0.0,0.30182,0.00016,25.61402]
[1778142902514,28.77,81367.43,0.0,0.30182,0.00016,25.61402]
[1778142902518,28.77,81367.43,0.0,0.30182,0.00016,25.61402]
[1778142902580,28.77,81365.63,0.0,0.30152,0.00016,25.60191]
[1778142902895,28.77,81365.63,0.0,0.30152,0.00016,25.60191]
[1778142902951,28.77,81365.63,0.0,0.30151,0.00016,25.60171]
[1778142906701,28.76,81362.35,0.0,0.30096,0.00016,25.57942]
[1778142907598,28.76,81367.46,0.0,0.30179,0.00016,25.61306]
[1778142907746,28.76,81367.46,0.0,0.30179,0.00016,25.61306]
[1778142908549,28.76,81371.35,0.0,0.30244,0.00017,25.63891]
[1778142913553,28.77,81371.0,0.0,0.3024,0.00017,25.6372]
[1778142913911,28.77,81370.55,0.0,0.30233,0.00017,25.63438]
[1778142913923,28.77,81370.55,0.0,0.30233,0.00017,25.63438]
[1778142915473,28.77,81370.69,0.0,0.30235,0.00017,25.63546]
[1778142915485,28.77,81370.69,0.0,0.30235,0.00017,25.63546]
[1778142915553,28.77,81370.28,0.0,0.30229,0.00017,25.63291]
[1778142915971,28.77,81370.28,0.0,0.30229,0.00017,25.63291]
[1778142915982,28.77,81370.28,0.0,0.30229,0.00017,25.63291]
[1778142916047,28.77,81370.28,0.0,0.30229,0.00017,25.63291]
[1778142916455,28.77,81370.28,0.0,0.30228,0.00017,25.63267]
[1778142918477,28.77,81368.01,0.0,0.3019,0.00016,25.61746]
[1778142918574,28.77,81367.36,0.0,0.30179,0.00016,25.61295]
[1778142924511,28.75,81368.55,0.0,0.3019,0.00017,25.6176]
[1778142929546,28.73,81370.42,0.0,0.30204,0.00017,25.62346]
[1778142934581,28.69,81367.4,0.0,0.30128,0.00017,25.59053]
[1778142939615,28.65,81360.65,0.0,0.29992,0.00017,25.53601]
[1778142944652,28.61,81360.29,0.0,0.29959,0.00017,25.52328]
[1778142950110,28.58,81358.75,0.0,0.29913,0.00017,25.5051]
[1778142957216,28.54,81353.61,0.0,0.298,0.00017,25.4596]
[1778142962551,28.51,81360.24,0.0,0.29889,0.00017,25.49614]
[1778142967612,28.51,81359.56,0.0,0.29876,0.00017,25.49074]
[1778142970396,28.5,81368.51,0.0,0.30022,0.00017,25.55002]
[1778142975787,28.5,81365.38,0.0,0.29966,0.00017,25.52761]
[1778142983591,28.49,81365.84,0.0,0.29969,0.00017,25.52878]
[1778142988293,28.49,81366.62,0.0,0.29979,0.00017,25.53293]
[1778142988653,28.48,81358.36,0.0,0.29836,0.00017,25.47513]
[1778142989586,28.48,81349.12,0.0,0.29683,0.00017,25.41236]
[1778142990199,28.48,81349.12,0.0,0.29683,0.00017,25.41236]
[1778142990641,28.48,81349.58,0.0,0.2969,0.00017,25.41538]
[1778142992022,28.48,81350.35,0.0,0.297,0.00017,25.41665]
[1778142992084,28.48,81350.52,0.0,0.29703,0.00017,25.4177]
[1778142994122,28.48,81350.52,0.0,0.29703,0.00017,25.41759]
[1778142994238,28.48,81348.43,0.0,0.29668,0.00017,25.4033]
[1778142995427,28.48,81339.55,0.0,0.29521,0.00017,25.34258]
[1778142996154,28.48,81339.55,0.0,0.29521,0.00017,25.34258]
[1778142996597,28.48,81340.46,0.0,0.29535,0.00017,25.34867]
[1778143001608,28.47,81344.99,0.0,0.29609,0.00017,25.37894]
[1778143006655,28.47,81345.34,0.0,0.29613,0.00017,25.38061]
[1778143011710,28.47,81344.49,0.0,0.29596,0.00017,25.37396]
[1778143011880,28.47,81344.49,0.0,0.29596,0.00017,25.37383]
[1778143012594,28.47,81350.04,0.0,0.29687,0.00017,25.41149]
[1778143017605,28.46,81357.5,0.0,0.29809,0.00017,25.46138]
[1778143022621,28.46,81359.64,0.0,0.29842,0.00017,25.47491]
[1778143027643,28.45,81357.39,0.0,0.29799,0.00017,25.4572]
[1778143032672,28.42,81355.52,0.0,0.29747,0.00017,25.43656]
[1778143037677,28.42,81355.48,0.0,0.29745,0.00017,25.4355]
[1778143042692,28.41,81355.04,0.0,0.29735,0.00017,25.43174]
[1778143047739,28.41,81355.2,0.0,0.29736,0.00017,25.43209]
[1778143052796,28.41,81364.95,0.0,0.29894,0.00017,25.49358]
[1778143057864,28.41,81363.23,0.0,0.29864,0.00017,25.48129]
[1778143058656,28.41,81354.16,0.0,0.29713,0.00017,25.41961]
[1778143063689,28.41,81348.31,0.0,0.29615,0.00017,25.37954]
[1778143068718,28.4,81343.3,0.0,0.29531,0.00017,25.34489]
[1778143072421,28.4,81344.69,0.0,0.29553,0.00017,25.35382]
[1778143072645,28.4,81340.55,0.0,0.29484,0.00017,25.3253]
[1778143077703,28.4,81337.3,0.0,0.29429,0.00017,25.30244]
[1778143078379,28.4,81337.52,0.0,0.29432,0.00017,25.30382]
[1778143078695,28.4,81336.98,0.0,0.29423,0.00017,25.29997]
[1778143082435,28.4,81331.97,0.0,0.29339,0.00017,25.26509]
[1778143082487,28.4,81331.97,0.0,0.29339,0.00017,25.26509]
[1778143082624,28.4,81331.97,0.0,0.29339,0.00017,25.26509]
[1778143082722,28.4,81321.08,0.0,0.29159,0.00016,25.18963]
[1778143085862,28.39,81317.54,0.0,0.291,0.00016,25.16466]
[1778143085870,28.39,81317.54,0.0,0.291,0.00016,25.16466]
[1778143086647,28.39,81317.81,0.0,0.29104,0.00016,25.16641]
[1778143091682,28.39,81309.39,0.0,0.28964,0.00016,25.10701]
[1778143096759,28.39,81307.09,0.0,0.28925,0.00016,25.09034]
[1778143106788,28.38,81299.35,0.0,0.28793,0.00016,25.03407]
[1778143107934,28.38,81301.61,0.0,0.2883,0.00016,25.04972]
[1778143108801,28.38,81302.15,0.0,0.28838,0.00016,25.05325]
[1778143113820,28.38,81304.72,0.0,0.28876,0.00016,25.06688]
[1778143117284,28.38,81300.56,0.0,0.28806,0.00016,25.03703]
[1778143117385,28.38,81300.69,0.0,0.28808,0.00016,25.03779]
[1778143118382,28.38,81300.69,0.0,0.28808,0.00016,25.03779]
[1778143118823,28.38,81299.94,0.0,0.28796,0.00016,25.03237]
[1778143120513,28.38,81296.88,0.0,0.28745,0.00016,25.01068]
[1778143120722,28.38,81294.2,0.0,0.28701,0.00016,24.99166]
[1778143121409,28.38,81294.2,0.0,0.28701,0.00016,24.99166]
[1778143121751,28.37,81283.93,0.0,0.28532,0.00016,24.91858]
[1778143123522,28.37,81278.4,0.0,0.28441,0.00016,24.87904]
[1778143123622,28.37,81280.91,0.0,0.28482,0.00016,24.89669]
[1778143126818,28.37,81284.16,0.0,0.28534,0.00016,24.91932]
[1778143126828,28.37,81284.16,0.0,0.28534,0.00016,24.91932]
[1778143127407,28.37,81284.61,0.0,0.28541,0.00016,24.92228]
[1778143127802,28.37,81285.39,0.0,0.28553,0.00016,24.92753]
[1778143132816,28.37,81292.34,0.0,0.28663,0.00016,24.97561]
[1778143133885,28.36,81303.29,0.0,0.28841,0.00016,25.05212]
[1778143138927,28.36,81300.01,0.0,0.28783,0.00016,25.02731]
[1778143144012,28.35,81299.27,0.0,0.28767,0.00016,25.02038]
[1778143149038,28.35,81298.31,0.0,0.28747,0.00016,25.01194]
[1778143154073,28.34,81299.02,0.0,0.28755,0.00016,25.01531]
[1778143157465,28.34,81298.9,0.0,0.2875,0.00016,25.01348]
[1778143157782,28.34,81299.52,0.0,0.2876,0.00016,25.01753]
[1778143159844,28.33,81312.51,0.0,0.28972,0.00016,25.1083]
[1778143162776,28.33,81307.88,0.0,0.28895,0.00016,25.07543]
[1778143162805,28.33,81307.88,0.0,0.28895,0.00016,25.07543]
[1778143164624,28.33,81305.82,0.0,0.2886,0.00016,25.06058]
[1778143164707,28.33,81305.13,0.0,0.28848,0.00016,25.05555]
[1778143170235,28.33,81305.89,0.0,0.28858,0.00016,25.05981]
[1778143175271,28.32,81310.44,0.0,0.28928,0.00016,25.0869]
[1778143180306,28.32,81311.43,0.0,0.28942,0.00016,25.09287]
[1778143185341,28.31,81311.77,0.0,0.28944,0.00016,25.09392]
[1778143187551,28.31,81311.79,0.0,0.28944,0.00016,25.09387]
[1778143187851,28.31,81312.38,0.0,0.28954,0.00016,25.09783]
[1778143189849,28.31,81323.23,0.0,0.29131,0.00017,25.17325]
[1778143194873,28.31,81324.32,0.0,0.29147,0.00017,25.1798]
[1778143199890,28.3,81326.41,0.0,0.29178,0.00017,25.19301]
[1778143203532,28.3,81326.33,0.0,0.29174,0.00017,25.19133]
[1778143203568,28.3,81326.33,0.0,0.29174,0.00017,25.19133]
[1778143203683,28.3,81326.33,0.0,0.29174,0.00017,25.19133]
[1778143203700,28.3,81325.94,0.0,0.29167,0.00017,25.18835]
[1778143209252,28.3,81322.43,0.0,0.29107,0.00017,25.16314]
[1778143212843,28.29,81309.41,0.0,0.28889,0.00016,25.07057]
[1778143218469,28.29,81308.0,0.0,0.28864,0.00016,25.0599]
[1778143223555,28.29,81306.24,0.0,0.28833,0.00016,25.04681]
[1778143223601,28.29,81306.24,0.0,0.28833,0.00016,25.04681]
[1778143223612,28.29,81306.24,0.0,0.28833,0.00016,25.04681]
[1778143223822,28.29,81305.5,0.0,0.28821,0.00016,25.04137]
[1778143224236,28.29,81305.5,0.0,0.28821,0.00016,25.04137]
[1778143224243,28.29,81305.5,0.0,0.28821,0.00016,25.04137]
[1778143224647,28.28,81305.31,0.0,0.28817,0.00016,25.03982]
[1778143229647,28.28,81302.1,0.0,0.28762,0.00016,25.01637]
[1778143235024,28.28,81303.38,0.0,0.28778,0.00016,25.02034]
[1778143240842,28.28,81303.21,0.0,0.28773,0.00016,25.01836]
[1778143246051,28.27,81300.76,0.0,0.2873,0.00016,24.99995]
[1778143250258,28.27,81292.73,0.0,0.28597,0.00016,24.9423]
[1778143250269,28.27,81292.73,0.0,0.28597,0.00016,24.9423]
[1778143250834,28.27,81291.82,0.0,0.28582,0.00016,24.93572]
[1778143255870,28.27,81293.69,0.0,0.28611,0.00016,24.94831]
[1778143260906,28.26,81296.55,0.0,0.28656,0.00016,24.96788]
[1778143264182,28.26,81296.42,0.0,0.28653,0.00016,24.96657]
[1778143264847,28.26,81296.42,0.0,0.28653,0.00016,24.96657]
[1778143264953,28.26,81296.41,0.0,0.28652,0.00016,24.96637]
[1778143265282,28.26,81296.41,0.0,0.28652,0.00016,24.96637]
[1778143265501,28.26,81296.41,0.0,0.28652,0.00016,24.96637]
[1778143265592,28.26,81296.41,0.0,0.28652,0.00016,24.96637]
[1778143265638,28.26,81296.41,0.0,0.28652,0.00016,24.96637]
[1778143265920,28.26,81296.41,0.0,0.28652,0.00016,24.96637]
[1778143265944,28.26,81296.41,0.0,0.28652,0.00016,24.96637]
[1778143265943,28.26,81294.61,0.0,0.28623,0.00016,24.95359]
[1778143266434,28.26,81294.61,0.0,0.28623,0.00016,24.95359]
[1778143266462,28.26,81294.61,0.0,0.28623,0.00016,24.95359]
[1778143267326,28.26,81292.38,0.0,0.28585,0.00016,24.93741]
[1778143268023,28.26,81292.38,0.0,0.28585,0.00016,24.9373]
[1778143269738,28.26,81292.58,0.0,0.28588,0.00016,24.93862]
[1778143269969,28.26,81292.49,0.0,0.28586,0.00016,24.93788]
[1778143271712,28.26,81292.44,0.0,0.28585,0.00016,24.93742]
[1778143271719,28.26,81292.44,0.0,0.28585,0.00016,24.93742]
[1778143271982,28.26,81292.49,0.0,0.28586,0.00016,24.93768]
[1778143277011,28.26,81296.2,0.0,0.28645,0.00016,24.9634]
[1778143282000,28.25,81306.11,0.0,0.28807,0.00016,25.0329]
[1778143282470,28.25,81306.11,0.0,0.28807,0.00016,25.0329]
[1778143282931,28.25,81311.11,0.0,0.28888,0.00016,25.06796]
[1778143287714,28.25,81311.09,0.0,0.28887,0.00016,25.06735]
[1778143287751,28.25,81311.09,0.0,0.28887,0.00016,25.06735]
[1778143288121,28.25,81308.31,0.0,0.28841,0.00016,25.04763]
[1778143288904,28.25,81308.31,0.0,0.28841,0.00016,25.04763]
[1778143289011,28.25,81308.44,0.0,0.28842,0.00016,25.04835]
[1778143292789,28.25,81298.15,0.0,0.28669,0.00016,24.97113]
[1778143298205,28.25,81305.36,0.0,0.28786,0.00016,25.02138]
[1778143304998,28.24,81298.53,0.0,0.28671,0.00016,24.97199]
[1778143308961,28.24,81298.74,0.0,0.28673,0.00016,24.97276]
[1778143308988,28.24,81298.74,0.0,0.28673,0.00016,24.97276]
[1778143309034,28.24,81298.72,0.0,0.28672,0.00016,24.97247]
[1778143311796,28.24,81292.26,0.0,0.28566,0.00016,24.92641]
[1778143311871,28.24,81292.26,0.0,0.28566,0.00016,24.92641]
[1778143312020,28.24,81291.87,0.0,0.28559,0.00016,24.92342]
[1778143312825,28.24,81291.87,0.0,0.28559,0.00016,24.92342]
[1778143312850,28.24,81291.87,0.0,0.28559,0.00016,24.92342]
[1778143314609,28.24,81284.36,0.0,0.28435,0.00016,24.86961]
[1778143315014,28.24,81283.23,0.0,0.28416,0.00016,24.86119]
[1778143316844,28.24,81273.32,0.0,0.28253,0.00016,24.78956]
[1778143318723,28.24,81272.74,0.0,0.28243,0.00016,24.78539]
[1778143318749,28.24,81272.74,0.0,0.28243,0.00016,24.78539]
[1778143318916,28.24,81272.74,0.0,0.28243,0.00016,24.78539]
[1778143318934,28.24,81272.74,0.0,0.28243,0.00016,24.78539]
[1778143319426,28.23,81272.66,0.0,0.28241,0.00016,24.78429]
[1778143319442,28.23,81272.66,0.0,0.28241,0.00016,24.78429]
[1778143319853,28.23,81272.66,0.0,0.28241,0.00016,24.78429]
[1778143319882,28.23,81272.66,0.0,0.28241,0.00016,24.78429]
[1778143319962,28.23,81270.09,0.0,0.28198,0.00016,24.76553]
[1778143320324,28.23,81270.09,0.0,0.28198,0.00016,24.76553]
[1778143320369,28.23,81270.09,0.0,0.28198,0.00016,24.76553]
[1778143320725,28.23,81270.09,0.0,0.28198,0.00016,24.76553]
[1778143320743,28.23,81270.09,0.0,0.28198,0.00016,24.76553]
[1778143323153,28.23,81264.22,0.0,0.28101,0.00016,24.72272]
[1778143323172,28.23,81264.22,0.0,0.28101,0.00016,24.72272]
[1778143328636,28.23,81257.65,0.0,0.27992,0.00016,24.67404]
[1778143334527,28.22,81259.58,0.0,0.2802,0.00016,24.68668]
[1778143338903,28.22,81258.17,0.0,0.27996,0.00016,24.67575]
[1778143338913,28.22,81259.0,0.0,0.28008,0.00016,24.68145]
[1778143340489,28.22,81258.08,0.0,0.27993,0.00016,24.67462]
[1778143340520,28.22,81258.08,0.0,0.27993,0.00016,24.67462]
[1778143346794,28.22,81254.11,0.0,0.27926,0.00016,24.64462]
[1778143352089,28.21,81253.63,0.0,0.27916,0.00016,24.64019]
[1778143356065,28.21,81247.71,0.0,0.27816,0.00016,24.59267]
[1778143356166,28.21,81247.71,0.0,0.27816,0.00016,24.59242]
[1778143356267,28.21,81247.71,0.0,0.27816,0.00016,24.59242]
[1778143356592,28.21,81247.92,0.0,0.27819,0.00016,24.59381]
[1778143357324,28.21,81247.92,0.0,0.27819,0.00016,24.59381]
[1778143357332,28.21,81247.92,0.0,0.27819,0.00016,24.59381]
[1778143357599,28.21,81251.97,0.0,0.27884,0.00016,24.6232]
[1778143362482,28.21,81257.67,0.0,0.27974,0.00016,24.66369]
[1778143363039,28.2,81258.62,0.0,0.27988,0.00016,24.66997]
[1778143366207,28.2,81264.31,0.0,0.2808,0.00016,24.71062]
[1778143366221,28.2,81264.31,0.0,0.2808,0.00016,24.71062]
[1778143366390,28.2,81264.31,0.0,0.2808,0.00016,24.71062]
[1778143366664,28.2,81264.31,0.0,0.2808,0.00016,24.71062]
[1778143370329,28.2,81270.7,0.0,0.28183,0.00016,24.75635]
[1778143370355,28.2,81270.7,0.0,0.28183,0.00016,24.75635]
[1778143370484,28.2,81270.7,0.0,0.28183,0.00016,24.75635]
[1778143370692,28.2,81270.46,0.0,0.28179,0.00016,24.75444]
[1778143376082,28.2,81274.83,0.0,0.28248,0.00016,24.78497]
[1778143381647,28.19,81267.97,0.0,0.28133,0.00016,24.73453]
[1778143387633,28.19,81274.02,0.0,0.2823,0.00016,24.77709]
[1778143394723,28.18,81274.43,0.0,0.28232,0.00016,24.77826]
[1778143400099,28.18,81274.3,0.0,0.28227,0.00016,24.77614]
[1778143400909,28.18,81278.08,0.0,0.28288,0.00016,24.80312]
[1778143405276,28.18,81280.08,0.0,0.28318,0.00016,24.81605]
[1778143405318,28.18,81280.08,0.0,0.28318,0.00016,24.81605]
[1778143405459,28.18,81280.08,0.0,0.28318,0.00016,24.81605]
[1778143405462,28.18,81280.08,0.0,0.28318,0.00016,24.81605]
[1778143406068,28.17,81280.69,0.0,0.28327,0.00016,24.82014]
[1778143406719,28.17,81280.69,0.0,0.28327,0.00016,24.82014]
[1778143406945,28.17,81280.29,0.0,0.2832,0.00016,24.81696]
[1778143412086,28.17,81283.1,0.0,0.28364,0.00016,24.83659]
[1778143417756,28.17,81280.53,0.0,0.28318,0.00016,24.81359]
[1778143423001,28.17,81275.74,0.0,0.28239,0.00016,24.77866]
[1778143423950,28.17,81276.57,0.0,0.28252,0.00016,24.78449]
[1778143424131,28.17,81278.51,0.0,0.28283,0.00016,24.79832]
[1778143426012,28.17,81278.87,0.0,0.28289,0.00016,24.80076]
[1778143426084,28.17,81279.58,0.0,0.283,0.00016,24.80571]
[1778143431115,28.16,81278.09,0.0,0.28274,0.00016,24.79415]
[1778143436149,28.16,81277.99,0.0,0.2827,0.00016,24.79257]
[1778143441779,28.16,81277.14,0.0,0.28255,0.00016,24.78593]
[1778143447227,28.15,81277.36,0.0,0.28255,0.00016,24.78616]
[1778143452606,28.15,81275.83,0.0,0.28229,0.00016,24.77444]
[1778143455578,28.15,81267.6,0.0,0.28092,0.00016,24.71407]
[1778143456179,28.15,81266.75,0.0,0.28078,0.00016,24.70771]
[1778143459756,28.15,81264.84,0.0,0.28045,0.00016,24.6933]
[1778143459801,28.15,81264.84,0.0,0.28045,0.00016,24.6933]
[1778143460968,28.15,81262.76,0.0,0.28011,0.00016,24.67818]
[1778143461056,28.15,81262.31,0.0,0.28003,0.00016,24.67457]
[1778143462696,28.15,81262.43,0.0,0.28005,0.00016,24.67544]
[1778143465216,28.14,81262.49,0.0,0.28004,0.00016,24.67512]
[1778143467124,28.14,81262.49,0.0,0.28004,0.00016,24.67512]
[1778143467366,28.14,81261.54,0.0,0.27988,0.00016,24.6678]
[1778143472716,28.14,81262.58,0.0,0.28001,0.00016,24.67069]
[1778143478508,28.14,81265.06,0.0,0.28039,0.00016,24.68753]
[1778143484030,28.13,81266.35,0.0,0.28057,0.00016,24.6957]
[1778143489215,28.13,81265.73,0.0,0.28045,0.00016,24.69045]
[1778143495562,28.13,81262.49,0.0,0.27989,0.00016,24.6656]
[1778143500597,28.12,81260.08,0.0,0.27948,0.00016,24.64737]
[1778143506194,28.12,81261.06,0.0,0.27963,0.00016,24.65403]
[1778143512108,28.12,81261.72,0.0,0.27971,0.00016,24.65786]
[1778143517716,28.12,81264.17,0.0,0.2801,0.00016,24.67511]
[1778143522752,28.11,81263.93,0.0,0.28005,0.00016,24.6727]
[1778143527788,28.11,81265.28,0.0,0.28025,0.00016,24.6819]
[1778143533071,28.11,81265.64,0.0,0.28027,0.00016,24.67988]
[1778143534970,28.11,81267.09,0.0,0.2805,0.00016,24.69036]
[1778143535075,28.11,81267.09,0.0,0.2805,0.00016,24.69036]
[1778143535136,28.11,81267.09,0.0,0.2805,0.00016,24.69036]
[1778143535158,28.11,81267.09,0.0,0.2805,0.00016,24.69036]
[1778143535255,28.11,81263.68,0.0,0.27994,0.00016,24.66538]
[1778143537193,28.11,81254.17,0.0,0.27838,0.00016,24.59556]
[1778143539163,28.11,81253.64,0.0,0.27829,0.00016,24.59147]
[1778143539264,28.11,81255.14,0.0,0.27853,0.00016,24.60235]
[1778143544268,28.11,81252.94,0.0,0.27817,0.00016,24.58582]
[1778143549208,28.1,81241.57,0.0,0.27629,0.00016,24.50107]
[1778143549485,28.1,81241.57,0.0,0.27629,0.00016,24.50107]
[1778143549499,28.1,81241.57,0.0,0.27629,0.00016,24.50107]
[1778143550238,28.1,81241.57,0.0,0.27628,0.00016,24.50093]
[1778143555259,28.1,81243.78,0.0,0.27663,0.00016,24.51652]
[1778143560300,28.1,81237.76,0.0,0.27562,0.00016,24.47083]
[1778143565300,28.09,81239.37,0.0,0.27587,0.00016,24.48219]
[1778143569969,28.09,81238.29,0.0,0.27568,0.00016,24.47351]
[1778143570102,28.09,81238.57,0.0,0.27572,0.00016,24.47547]
[1778143575119,28.09,81233.77,0.0,0.27493,0.00016,24.43952]
[1778143577130,28.09,81233.01,0.0,0.27481,0.00016,24.43384]
[1778143577207,28.09,81229.49,0.0,0.27424,0.00016,24.40769]
[1778143580161,28.09,81232.68,0.0,0.27475,0.00016,24.4313]
[1778143580316,28.09,81233.59,0.0,0.2749,0.00016,24.438]
[1778143581803,28.09,81237.15,0.0,0.27547,0.00016,24.46429]
[1778143582300,28.09,81237.15,0.0,0.27547,0.00016,24.46429]
[1778143582169,28.09,81237.15,0.0,0.27547,0.00016,24.46422]
[1778143583235,28.09,81243.41,0.0,0.27649,0.00016,24.5104]
[1778143585039,28.09,81241.21,0.0,0.27613,0.00016,24.49415]
[1778143585081,28.09,81241.21,0.0,0.27613,0.00016,24.49415]
[1778143586402,28.09,81240.41,0.0,0.276,0.00016,24.48821]
[1778143587171,28.09,81240.41,0.0,0.276,0.00016,24.48821]
[1778143587213,28.09,81239.68,0.0,0.27588,0.00016,24.4827]
[1778143588453,28.09,81240.7,0.0,0.27604,0.00016,24.4901]
[1778143588459,28.09,81240.7,0.0,0.27604,0.00016,24.4901]
[1778143588491,28.09,81240.7,0.0,0.27604,0.00016,24.4901]
[1778143589223,28.09,81240.7,0.0,0.27604,0.00016,24.4901]
[1778143593276,28.09,81241.29,0.0,0.2761,0.00016,24.49009]
[1778143593305,28.09,81241.29,0.0,0.2761,0.00016,24.49009]
[1778143594224,28.09,81243.0,0.0,0.27638,0.00016,24.50258]
[1778143594239,28.09,81243.0,0.0,0.27638,0.00016,24.50258]
[1778143595876,28.09,81250.52,0.0,0.2776,0.00016,24.55766]
[1778143595902,28.09,81250.52,0.0,0.2776,0.00016,24.55766]
[1778143596671,28.08,81247.43,0.0,0.27709,0.00016,24.53478]
[1778143597277,28.08,81245.3,0.0,0.27674,0.00016,24.51896]
[1778143602310,28.08,81242.48,0.0,0.27627,0.00016,24.49754]
[1778143603951,28.08,81243.37,0.0,0.27641,0.00016,24.50418]
[1778143603959,28.08,81243.37,0.0,0.27641,0.00016,24.50418]
[1778143604323,28.08,81244.85,0.0,0.27666,0.00016,24.51516]
[1778143607430,28.08,81247.19,0.0,0.27705,0.00016,24.53289]
[1778143607446,28.08,81247.19,0.0,0.27705,0.00016,24.53289]
[1778143609008,28.08,81247.72,0.0,0.27714,0.00016,24.53695]
[1778143609361,28.09,81247.39,0.0,0.27709,0.00016,24.53467]
[1778143611502,28.09,81248.88,0.0,0.27734,0.00016,24.54592]
[1778143611554,28.09,81248.88,0.0,0.27734,0.00016,24.54592]
[1778143611634,28.09,81248.88,0.0,0.27734,0.00016,24.54592]
[1778143611678,28.09,81249.32,0.0,0.27741,0.00016,24.54915]
[1778143612997,28.09,81249.32,0.0,0.27741,0.00016,24.54915]
[1778143613009,28.09,81249.32,0.0,0.27741,0.00016,24.54915]
[1778143613030,28.09,81249.32,0.0,0.27741,0.00016,24.54915]
[1778143613162,28.09,81249.32,0.0,0.27741,0.00016,24.54915]
[1778143613167,28.09,81249.32,0.0,0.27741,0.00016,24.54915]
[1778143613189,28.09,81249.32,0.0,0.27741,0.00016,24.54915]
[1778143613303,28.09,81240.98,0.0,0.27606,0.00016,24.48802]
[1778143619016,28.09,81239.37,0.0,0.27581,0.00016,24.47683]
[1778143619889,28.09,81233.95,0.0,0.27494,0.00016,24.43699]
[1778143619944,28.09,81233.95,0.0,0.27494,0.00016,24.43699]
[1778143621424,28.09,81233.37,0.0,0.27486,0.00016,24.43321]
[1778143621439,28.09,81233.37,0.0,0.27486,0.00016,24.43321]
[1778143622120,28.09,81232.98,0.0,0.2748,0.00016,24.43048]
[1778143623978,28.09,81232.89,0.0,0.27479,0.00016,24.42998]
[1778143624313,28.09,81231.99,0.0,0.27464,0.00016,24.42347]
[1778143624409,28.09,81231.99,0.0,0.27464,0.00016,24.42347]
[1778143625284,28.09,81219.71,0.0,0.27266,0.00016,24.33228]
[1778143625553,28.09,81219.71,0.0,0.27266,0.00016,24.33228]
[1778143626345,28.09,81213.89,0.0,0.27172,0.00016,24.28888]
[1778143630616,28.09,81221.32,0.0,0.27293,0.00016,24.34462]
[1778143630757,28.09,81226.94,0.0,0.27383,0.00016,24.38641]
[1778143635791,28.1,81226.72,0.0,0.27381,0.00016,24.38514]
[1778143641012,28.1,81223.73,0.0,0.27333,0.00016,24.36323]
[1778143642850,28.1,81223.33,0.0,0.27327,0.00016,24.36045]
[1778143642885,28.1,81223.33,0.0,0.27327,0.00016,24.36045]
[1778143644120,28.1,81217.21,0.0,0.27228,0.00016,24.31496]
[1778143644162,28.1,81214.48,0.0,0.27185,0.00016,24.29477]
[1778143649708,28.1,81213.05,0.0,0.27162,0.00016,24.28434]
[1778143655691,28.1,81215.15,0.0,0.27195,0.00016,24.29688]
[1778143660911,28.1,81215.29,0.0,0.27199,0.00016,24.29865]
[1778143662614,28.1,81221.22,0.0,0.27296,0.00016,24.34317]
[1778143663146,28.1,81219.62,0.0,0.2727,0.00016,24.33124]
[1778143663490,28.1,81219.62,0.0,0.2727,0.00016,24.33124]
[1778143663538,28.1,81219.62,0.0,0.2727,0.00016,24.33124]
[1778143664658,28.1,81219.62,0.0,0.2727,0.00016,24.33124]
[1778143664662,28.1,81219.62,0.0,0.2727,0.00016,24.33124]
[1778143665161,28.1,81219.68,0.0,0.27271,0.00016,24.33167]
[1778143669069,28.1,81218.34,0.0,0.27249,0.00016,24.32168]
[1778143670842,28.1,81211.18,0.0,0.27133,0.00016,24.26792]
[1778143670847,28.1,81211.18,0.0,0.27133,0.00016,24.26792]
[1778143671321,28.1,81213.22,0.0,0.27165,0.00016,24.28292]
[1778143671913,28.1,81213.22,0.0,0.27165,0.00016,24.28292]
[1778143677006,28.1,81211.83,0.0,0.27142,0.00016,24.27201]
[1778143683302,28.1,81209.31,0.0,0.27099,0.00016,24.25219]
[1778143688921,28.1,81215.63,0.0,0.27199,0.00016,24.29878]
[1778143693955,28.09,81211.46,0.0,0.2713,0.00016,24.26681]
[1778143695506,28.09,81211.81,0.0,0.27136,0.00016,24.26929]
[1778143695968,28.09,81211.95,0.0,0.27138,0.00016,24.2702]
[1778143701007,28.09,81212.5,0.0,0.27145,0.00016,24.27358]
[1778143706050,28.09,81210.11,0.0,0.27105,0.00016,24.25497]
[1778143711084,28.09,81207.72,0.0,0.27062,0.00016,24.23247]
[1778143716131,28.08,81207.13,0.0,0.27052,0.00016,24.22752]
[1778143721160,28.08,81207.85,0.0,0.27061,0.00016,24.23198]
[1778143726192,28.08,81207.46,0.0,0.27053,0.00016,24.22838]
[1778143731228,28.08,81211.74,0.0,0.27121,0.00016,24.25971]
[1778143736263,28.08,81211.44,0.0,0.27114,0.00016,24.25667]
[1778143741298,28.07,81210.75,0.0,0.27101,0.00016,24.25073]
[1778143746333,28.07,81210.06,0.0,0.27088,0.00016,24.24487]
[1778143751368,28.07,81211.15,0.0,0.27104,0.00016,24.2523]
[1778143751912,28.07,81211.15,0.0,0.27104,0.00016,24.2523]
[1778143752497,28.07,81215.23,0.0,0.2717,0.00016,24.2827]
[1778143757207,28.07,81215.25,0.0,0.27169,0.00016,24.28214]
[1778143757218,28.07,81215.25,0.0,0.27169,0.00016,24.28214]
[1778143757220,28.07,81215.25,0.0,0.27169,0.00016,24.28214]
[1778143761322,28.06,81215.51,0.0,0.27171,0.00016,24.28339]
[1778143761330,28.06,81215.51,0.0,0.27171,0.00016,24.28339]
[1778143764683,28.06,81218.84,0.0,0.27223,0.00016,24.30757]
[1778143767516,28.06,81224.75,0.0,0.27318,0.00016,24.35138]
[1778143767843,28.06,81224.75,0.0,0.27318,0.00016,24.35128]
[1778143767882,28.06,81224.75,0.0,0.27318,0.00016,24.35128]
[1778143768487,28.06,81225.92,0.0,0.27337,0.00016,24.35987]
[1778143769547,28.06,81226.98,0.0,0.27354,0.00016,24.36762]
[1778143770501,28.06,81226.91,0.0,0.27352,0.00016,24.36695]
[1778143775537,28.06,81228.43,0.0,0.27373,0.00016,24.37353]
[1778143780572,28.06,81227.96,0.0,0.27364,0.00016,24.36972]
[1778143787621,28.05,81228.51,0.0,0.27372,0.00016,24.37335]
[1778143791337,28.05,81229.82,0.0,0.27393,0.00016,24.38288]
[1778143791349,28.05,81229.82,0.0,0.27393,0.00016,24.38288]
[1778143791450,28.05,81229.82,0.0,0.27393,0.00016,24.38288]
[1778143791481,28.05,81229.82,0.0,0.27393,0.00016,24.38288]
[1778143791525,28.05,81230.73,0.0,0.27407,0.00016,24.38956]
[1778143791957,28.05,81230.73,0.0,0.27407,0.00016,24.38956]
[1778143791981,28.05,81230.73,0.0,0.27407,0.00016,24.38956]
[1778143793329,28.05,81238.0,0.0,0.27525,0.00016,24.44339]
[1778143793367,28.05,81238.0,0.0,0.27525,0.00016,24.44339]
[1778143794251,28.05,81240.2,0.0,0.27561,0.00016,24.45953]
[1778143794534,28.05,81240.2,0.0,0.27561,0.00016,24.45953]
[1778143794538,28.05,81240.2,0.0,0.27561,0.00016,24.45953]
[1778143794549,28.05,81241.5,0.0,0.27581,0.00016,24.46899]
[1778143799566,28.05,81249.14,0.0,0.27704,0.00016,24.5246]
[1778143804590,28.05,81250.48,0.0,0.27725,0.00016,24.53389]
[1778143808680,28.05,81254.56,0.0,0.2779,0.00016,24.56335]
[1778143809533,28.05,81254.55,0.0,0.2779,0.00016,24.56321]
[1778143814013,28.05,81262.16,0.0,0.27913,0.00016,24.61863]
[1778143814050,28.05,81262.16,0.0,0.27913,0.00016,24.61863]
[1778143814395,28.05,81262.16,0.0,0.27913,0.00016,24.61863]
[1778143814841,28.04,81264.22,0.0,0.27947,0.00016,24.63355]
[1778143815113,28.04,81265.15,0.0,0.27962,0.00016,24.64035]
[1778143820140,28.04,81264.84,0.0,0.27955,0.00016,24.63741]
[1778143824372,28.04,81262.73,0.0,0.27919,0.00016,24.62139]
[1778143824576,28.04,81263.21,0.0,0.27926,0.00016,24.62464]
[1778143829586,28.04,81268.11,0.0,0.28005,0.00016,24.65979]
[1778143832047,28.04,81266.75,0.0,0.27979,0.00016,24.64543]
[1778143832937,28.04,81266.75,0.0,0.27979,0.00016,24.64527]
[1778143838191,28.03,81265.3,0.0,0.27954,0.00016,24.63419]
[1778143844589,28.03,81260.66,0.0,0.27876,0.00016,24.59917]
[1778143849646,28.03,81266.4,0.0,0.27968,0.00016,24.64057]
[1778143855092,28.03,81275.9,0.0,0.28122,0.00016,24.70895]
[1778143860127,28.02,81274.02,0.0,0.28089,0.00016,24.69435]
[1778143865162,28.02,81273.49,0.0,0.28078,0.00016,24.68955]
[1778143870402,28.02,81272.61,0.0,0.28062,0.00016,24.68239]
[1778143876242,28.01,81271.7,0.0,0.28044,0.00016,24.67446]
[1778143881275,28.01,81271.59,0.0,0.2804,0.00016,24.67273]
[1778143886314,28.01,81271.06,0.0,0.28028,0.00016,24.66775]
[1778143886829,28.01,81271.06,0.0,0.28028,0.00016,24.66775]
[1778143886875,28.01,81271.06,0.0,0.28028,0.00016,24.66775]
[1778143888900,28.01,81271.55,0.0,0.28036,0.00016,24.67114]
[1778143888978,28.01,81271.95,0.0,0.28042,0.00016,24.67387]
[1778143894369,28.0,81270.44,0.0,0.28012,0.00016,24.65782]
[1778143901417,28.0,81269.79,0.0,0.27999,0.00016,24.65191]
[1778143906452,28.0,81270.0,0.0,0.28001,0.00016,24.65268]
[1778143911487,27.99,81269.85,0.0,0.27997,0.00016,24.65089]
[1778143916522,27.99,81269.44,0.0,0.27988,0.00016,24.64724]
[1778143921708,27.99,81269.28,0.0,0.27985,0.00016,24.64558]
[1778143927565,27.99,81270.05,0.0,0.27995,0.00016,24.65047]
[1778143927666,27.99,81270.05,0.0,0.27995,0.00016,24.65047]
[1778143927681,27.99,81270.05,0.0,0.27995,0.00016,24.65047]
[1778143927705,27.99,81270.05,0.0,0.27995,0.00016,24.65047]
[1778143927698,27.99,81268.4,0.0,0.27968,0.00016,24.63828]
[1778143927944,27.99,81268.4,0.0,0.27968,0.00016,24.63828]
[1778143929619,27.99,81256.67,0.0,0.27775,0.00016,24.55193]
[1778143929822,27.99,81256.67,0.0,0.27775,0.00016,24.55193]
[1778143929858,27.99,81256.67,0.0,0.27775,0.00016,24.55193]
[1778143931264,27.99,81254.48,0.0,0.27739,0.00016,24.53577]
[1778143932234,27.99,81255.96,0.0,0.27764,0.00016,24.54668]
[1778143937256,27.99,81259.17,0.0,0.27816,0.00016,24.5702]
[1778143942271,27.99,81260.19,0.0,0.27832,0.00016,24.57755]
[1778143947274,27.98,81262.55,0.0,0.2787,0.00016,24.59467]
[1778143952284,27.98,81263.65,0.0,0.27885,0.00016,24.59855]
[1778143955379,27.98,81264.32,0.0,0.27896,0.00016,24.60328]
[1778143955396,27.98,81264.32,0.0,0.27896,0.00016,24.60328]
[1778143955545,27.98,81264.32,0.0,0.27896,0.00016,24.60328]
[1778143955551,27.98,81264.44,0.0,0.27898,0.00016,24.6041]
[1778143955995,27.98,81264.44,0.0,0.27898,0.00016,24.6041]
[1778143956039,27.98,81264.44,0.0,0.27898,0.00016,24.6041]
[1778143956707,27.98,81264.44,0.0,0.27898,0.00016,24.6041]
[1778143956723,27.98,81264.44,0.0,0.27898,0.00016,24.6041]
[1778143956841,27.98,81272.37,0.0,0.28028,0.00016,24.66217]
[1778143956878,27.98,81272.37,0.0,0.28028,0.00016,24.66217]
[1778143958118,27.98,81277.89,0.0,0.28118,0.00016,24.70227]
[1778143958134,27.98,81277.89,0.0,0.28118,0.00016,24.70227]
[1778143958820,27.98,81278.91,0.0,0.28135,0.00016,24.7097]
[1778143958828,27.98,81278.91,0.0,0.28135,0.00016,24.7097]
[1778143959499,27.98,81278.72,0.0,0.28131,0.00016,24.708]
[1778143963242,27.98,81280.17,0.0,0.28154,0.00016,24.71809]
[1778143964009,27.98,81281.82,0.0,0.28181,0.00016,24.7301]
[1778143964052,27.98,81281.82,0.0,0.28181,0.00016,24.7301]
[1778143964551,27.98,81281.82,0.0,0.28181,0.00016,24.7301]
[1778143964613,27.98,81282.64,0.0,0.28194,0.00016,24.73592]
[1778143969903,27.98,81289.4,0.0,0.28305,0.00017,24.78452]
[1778143973384,27.98,81290.11,0.0,0.28316,0.00017,24.78938]
[1778143973411,27.98,81290.11,0.0,0.28316,0.00017,24.78938]
[1778143973428,27.98,81290.11,0.0,0.28316,0.00017,24.78938]
[1778143973536,27.98,81290.11,0.0,0.28316,0.00017,24.78938]
[1778143973555,27.98,81289.77,0.0,0.2831,0.00017,24.78682]
[1778143975356,27.98,81289.77,0.0,0.2831,0.00017,24.78682]
[1778143975574,27.98,81274.14,0.0,0.28052,0.00016,24.67281]
[1778143981717,27.97,81273.31,0.0,0.28037,0.00016,24.66641]
[1778143987055,27.97,81275.12,0.0,0.28066,0.00016,24.67908]
[1778143988373,27.97,81274.03,0.0,0.28048,0.00016,24.67103]
[1778143988449,27.97,81274.03,0.0,0.28048,0.00016,24.67103]
[1778143989247,27.97,81273.73,0.0,0.28043,0.00016,24.66883]
[1778143989419,27.97,81273.73,0.0,0.28043,0.00016,24.66883]
[1778143989484,27.97,81286.77,0.0,0.28257,0.00017,24.76371]
[1778143992369,27.97,81290.75,0.0,0.28323,0.00017,24.79252]
[1778143992399,27.97,81290.75,0.0,0.28323,0.00017,24.79252]
[1778143992822,27.97,81290.75,0.0,0.28323,0.00017,24.79252]
[1778143992843,27.97,81289.95,0.0,0.2831,0.00017,24.78672]
[1778143993015,27.97,81289.95,0.0,0.2831,0.00017,24.78672]
[1778143993062,27.97,81289.95,0.0,0.2831,0.00017,24.78672]
[1778143993389,27.97,81299.47,0.0,0.28467,0.00017,24.85552]
[1778143994074,27.97,81299.47,0.0,0.28467,0.00017,24.85552]
[1778143994103,27.97,81299.47,0.0,0.28467,0.00017,24.85552]
[1778143994188,27.97,81303.47,0.0,0.28533,0.00017,24.88433]
[1778143994952,27.97,81303.47,0.0,0.28533,0.00017,24.88433]
[1778143994972,27.97,81303.47,0.0,0.28533,0.00017,24.88433]
[1778143995670,27.97,81303.47,0.0,0.28533,0.00017,24.88433]
[1778143995696,27.97,81303.47,0.0,0.28533,0.00017,24.88433]
[1778143995771,27.97,81303.37,0.0,0.28531,0.00017,24.88347]
[1778143998045,27.97,81303.4,0.0,0.28532,0.00017,24.8836]
[1778143998084,27.97,81303.4,0.0,0.28532,0.00017,24.8836]
[1778143998137,27.97,81306.93,0.0,0.2859,0.00017,24.90888]
[1778144002849,27.97,81308.39,0.0,0.28614,0.00017,24.91931]
[1778144002876,27.97,81308.39,0.0,0.28614,0.00017,24.91931]
[1778144004242,27.97,81310.5,0.0,0.28649,0.00017,24.93425]
[1778144004475,27.97,81309.61,0.0,0.28634,0.00017,24.92787]
[1778144007864,27.97,81307.22,0.0,0.28593,0.00017,24.91024]
[1778144008355,27.97,81307.22,0.0,0.28593,0.00017,24.91024]
[1778144008358,27.97,81307.22,0.0,0.28593,0.00017,24.91024]
[1778144008418,27.97,81307.65,0.0,0.286,0.00017,24.91333]
[1778144015688,27.97,81308.23,0.0,0.28605,0.00017,24.91259]
[1778144021624,27.96,81308.28,0.0,0.28605,0.00017,24.91263]
[1778144021785,27.96,81308.28,0.0,0.28605,0.00017,24.91263]
[1778144021800,27.96,81308.81,0.0,0.28613,0.00017,24.91614]
[1778144022902,27.96,81304.32,0.0,0.28538,0.00017,24.88374]
[1778144023098,27.96,81304.32,0.0,0.28538,0.00017,24.88374]
[1778144023824,27.96,81293.2,0.0,0.28354,0.00017,24.80341]
[1778144024815,27.96,81293.2,0.0,0.28354,0.00017,24.80341]
[1778144024853,27.96,81286.95,0.0,0.2825,0.00017,24.75798]
[1778144026873,27.96,81283.78,0.0,0.28197,0.00016,24.7346]
[1778144027818,27.96,81283.26,0.0,0.28188,0.00016,24.73066]
[1778144028936,27.96,81282.75,0.0,0.2818,0.00016,24.72695]
[1778144028959,27.96,81282.75,0.0,0.2818,0.00016,24.72695]
[1778144028974,27.96,81282.75,0.0,0.2818,0.00016,24.72695]
[1778144029065,27.96,81282.75,0.0,0.2818,0.00016,24.72695]
[1778144030389,27.96,81279.01,0.0,0.28118,0.00016,24.69942]
[1778144030409,27.96,81279.01,0.0,0.28118,0.00016,24.69942]
[1778144030996,27.96,81277.06,0.0,0.28085,0.00016,24.68506]
[1778144031331,27.96,81277.06,0.0,0.28085,0.00016,24.68506]
[1778144033428,27.96,81277.04,0.0,0.28085,0.00016,24.68481]
[1778144033810,27.96,81277.44,0.0,0.28091,0.00016,24.6875]
[1778144037142,27.96,81283.97,0.0,0.28198,0.00016,24.73479]
[1778144037143,27.96,81283.97,0.0,0.28198,0.00016,24.73479]
[1778144037150,27.96,81283.97,0.0,0.28198,0.00016,24.73479]
[1778144039205,27.96,81283.34,0.0,0.28187,0.00016,24.73008]
[1778144039345,27.96,81283.34,0.0,0.28187,0.00016,24.73008]
[1778144039377,27.96,81283.34,0.0,0.28187,0.00016,24.73008]
[1778144039387,27.96,81283.57,0.0,0.28191,0.00016,24.73176]
[1778144041258,27.96,81283.19,0.0,0.28184,0.00016,24.72894]
[1778144041401,27.96,81283.42,0.0,0.28188,0.00016,24.73046]
[1778144046438,27.95,81284.67,0.0,0.28207,0.00017,24.73875]
[1778144050364,27.95,81284.74,0.0,0.28206,0.00017,24.73875]
[1778144050445,27.95,81284.74,0.0,0.28206,0.00017,24.73875]
[1778144051544,27.95,81281.42,0.0,0.28151,0.00016,24.71443]
[1778144051595,27.95,81279.79,0.0,0.28124,0.00016,24.70227]
[1778144055159,27.95,81277.64,0.0,0.28088,0.00016,24.68635]
[1778144055725,27.95,81277.64,0.0,0.28088,0.00016,24.68635]
[1778144055783,27.95,81277.2,0.0,0.2808,0.00016,24.68293]
[1778144061543,27.95,81271.42,0.0,0.27984,0.00016,24.64006]
[1778144066547,27.94,81266.76,0.0,0.27905,0.00016,24.60495]
[1778144070665,27.94,81278.97,0.0,0.28104,0.00016,24.69354]
[1778144076112,27.94,81278.76,0.0,0.28095,0.00016,24.68692]
[1778144081685,27.93,81278.16,0.0,0.28082,0.00016,24.68122]
[1778144086720,27.93,81279.82,0.0,0.28107,0.00016,24.69229]
[1778144091755,27.93,81277.39,0.0,0.28065,0.00016,24.67357]
[1778144096790,27.92,81275.21,0.0,0.28027,0.00016,24.65675]
[1778144101825,27.92,81274.66,0.0,0.28016,0.00016,24.6519]
[1778144106859,27.92,81275.41,0.0,0.28026,0.00016,24.65664]
[1778144111897,27.92,81268.63,0.0,0.27914,0.00016,24.60661]
[1778144116930,27.92,81270.27,0.0,0.27941,0.00016,24.61857]
[1778144122571,27.92,81270.92,0.0,0.27951,0.00016,24.62311]
[1778144127640,27.91,81272.22,0.0,0.2797,0.00016,24.63173]
[1778144132743,27.91,81272.57,0.0,0.27975,0.00016,24.63383]
[1778144138420,27.91,81274.17,0.0,0.27998,0.00016,24.6414]
[1778144143786,27.91,81273.27,0.0,0.27983,0.00016,24.63468]
[1778144144118,27.91,81272.83,0.0,0.27976,0.00016,24.63141]
[1778144144158,27.91,81272.83,0.0,0.27976,0.00016,24.63141]
[1778144144900,27.91,81272.65,0.0,0.27973,0.00016,24.63007]
[1778144147643,27.91,81272.1,0.0,0.27964,0.00016,24.626]
[1778144147728,27.91,81272.31,0.0,0.27967,0.00016,24.62754]
[1778144149979,27.91,81261.36,0.0,0.27787,0.00016,24.5468]
[1778144153522,27.91,81260.14,0.0,0.27766,0.00016,24.53761]
[1778144153557,27.91,81260.14,0.0,0.27766,0.00016,24.53761]
[1778144153611,27.91,81260.14,0.0,0.27766,0.00016,24.53761]
[1778144153653,27.91,81260.14,0.0,0.27766,0.00016,24.53761]
[1778144153790,27.91,81260.14,0.0,0.27766,0.00016,24.53761]
[1778144153895,27.91,81260.28,0.0,0.27769,0.00016,24.53858]
[1778144155077,27.91,81260.28,0.0,0.27769,0.00016,24.53858]
[1778144155089,27.91,81260.28,0.0,0.27769,0.00016,24.53858]
[1778144155405,27.91,81260.28,0.0,0.27769,0.00016,24.53858]
[1778144155859,27.91,81243.43,0.0,0.27492,0.00016,24.41341]
[1778144161215,27.91,81237.95,0.0,0.27402,0.00016,24.37225]
[1778144167296,27.91,81232.58,0.0,0.27313,0.00016,24.3314]
[1778144172317,27.91,81232.7,0.0,0.27314,0.00016,24.33185]
[1778144177259,27.9,81233.92,0.0,0.27333,0.00016,24.34059]
[1778144177316,27.9,81233.92,0.0,0.27333,0.00016,24.34059]
[1778144177930,27.9,81231.49,0.0,0.27293,0.00016,24.32232]
[1778144179675,27.9,81231.19,0.0,0.27288,0.00016,24.32002]
[1778144179731,27.9,81231.19,0.0,0.27288,0.00016,24.32002]
[1778144179794,27.9,81231.19,0.0,0.27288,0.00016,24.32002]
[1778144180427,27.9,81230.66,0.0,0.2728,0.00016,24.316]
[1778144181012,27.9,81230.66,0.0,0.2728,0.00016,24.316]
[1778144181134,27.9,81227.0,0.0,0.2722,0.00016,24.28854]
[1778144181147,27.9,81227.0,0.0,0.2722,0.00016,24.28854]
[1778144181380,27.9,81227.77,0.0,0.27232,0.00016,24.29417]
[1778144183187,27.9,81227.31,0.0,0.27224,0.00016,24.2905]
[1778144183427,27.9,81227.31,0.0,0.27224,0.00016,24.2905]
[1778144183455,27.9,81227.31,0.0,0.27224,0.00016,24.2905]
[1778144183506,27.9,81228.43,0.0,0.27242,0.00016,24.29891]
[1778144185229,27.9,81228.43,0.0,0.27242,0.00016,24.29891]
[1778144185619,27.9,81229.92,0.0,0.27266,0.00016,24.30987]
[1778144191693,27.9,81229.35,0.0,0.27256,0.00016,24.30504]
[1778144196476,27.9,81220.93,0.0,0.27115,0.00016,24.23718]
[1778144197395,27.9,81222.6,0.0,0.27142,0.00016,24.24971]
[1778144203898,27.9,81218.92,0.0,0.27081,0.00016,24.22158]
[1778144209004,27.9,81215.86,0.0,0.27031,0.00016,24.19829]
[1778144215622,27.89,81214.27,0.0,0.27004,0.00016,24.18577]
[1778144220657,27.89,81216.8,0.0,0.27044,0.00016,24.20425]
[1778144224334,27.89,81216.53,0.0,0.27039,0.00016,24.20206]
[1778144224357,27.89,81216.53,0.0,0.27039,0.00016,24.20206]
[1778144224382,27.89,81216.53,0.0,0.27039,0.00016,24.20206]
[1778144224687,27.89,81216.25,0.0,0.27035,0.00016,24.19995]
[1778144230728,27.89,81212.79,0.0,0.26978,0.00016,24.17361]
[1778144235873,27.89,81219.93,0.0,0.27094,0.00016,24.22738]
[1778144235893,27.89,81219.93,0.0,0.27094,0.00016,24.22738]
[1778144236653,27.89,81222.8,0.0,0.2714,0.00016,24.24894]
[1778144236657,27.89,81222.8,0.0,0.2714,0.00016,24.24894]
[1778144236770,27.89,81223.32,0.0,0.27148,0.00016,24.25279]
[1778144240554,27.89,81224.76,0.0,0.27171,0.00016,24.26343]
[1778144240570,27.89,81224.76,0.0,0.27171,0.00016,24.26343]
[1778144240762,27.89,81224.76,0.0,0.27171,0.00016,24.26343]
[1778144240775,27.89,81224.76,0.0,0.27171,0.00016,24.26343]
[1778144240821,27.89,81226.25,0.0,0.27195,0.00016,24.27458]
[1778144245832,27.89,81223.15,0.0,0.27144,0.00016,24.25097]
[1778144250907,27.89,81223.89,0.0,0.27156,0.00016,24.25638]
[1778144255994,27.89,81225.19,0.0,0.27174,0.00016,24.26195]
[1778144261945,27.89,81225.62,0.0,0.2718,0.00016,24.26481]
[1778144267987,27.89,81225.6,0.0,0.27179,0.00016,24.26446]
[1778144273027,27.89,81231.95,0.0,0.27282,0.00016,24.31197]
[1778144274847,27.89,81232.42,0.0,0.2729,0.00016,24.31542]
[1778144274860,27.89,81232.42,0.0,0.2729,0.00016,24.31542]
[1778144274938,27.89,81232.42,0.0,0.2729,0.00016,24.31542]
[1778144274967,27.89,81232.42,0.0,0.2729,0.00016,24.31542]
[1778144275075,27.89,81236.89,0.0,0.27363,0.00016,24.34884]
[1778144275722,27.89,81236.89,0.0,0.27363,0.00016,24.34884]
[1778144276045,27.89,81236.89,0.0,0.27362,0.00016,24.34877]
[1778144281081,27.88,81241.3,0.0,0.27434,0.00016,24.38145]
[1778144287122,27.88,81237.33,0.0,0.27368,0.00016,24.3514]
[1778144293164,27.88,81237.91,0.0,0.27377,0.00016,24.35525]
[1778144298834,27.88,81231.52,0.0,0.27272,0.00016,24.30711]
[1778144304166,27.88,81234.06,0.0,0.27312,0.00016,24.32554]
[1778144304314,27.88,81234.06,0.0,0.27312,0.00016,24.32554]
[1778144304350,27.88,81234.06,0.0,0.27312,0.00016,24.32554]
[1778144304800,27.88,81234.06,0.0,0.27312,0.00016,24.32554]
[1778144304821,27.88,81234.06,0.0,0.27312,0.00016,24.32554]
[1778144304922,27.88,81232.53,0.0,0.27286,0.00016,24.31382]
[1778144305739,27.88,81232.53,0.0,0.27286,0.00016,24.31382]
[1778144305775,27.88,81232.53,0.0,0.27286,0.00016,24.31382]
[1778144305840,27.88,81226.38,0.0,0.27186,0.00016,24.26747]
[1778144306525,27.88,81226.38,0.0,0.27186,0.00016,24.26747]
[1778144306543,27.88,81226.38,0.0,0.27186,0.00016,24.26747]
[1778144306552,27.88,81226.38,0.0,0.27186,0.00016,24.26747]
[1778144312819,27.88,81226.87,0.0,0.2719,0.00016,24.26681]
[1778144319346,27.87,81226.27,0.0,0.27179,0.00016,24.26146]
[1778144324383,27.87,81221.92,0.0,0.27107,0.00016,24.22822]
[1778144329012,27.87,81216.51,0.0,0.27019,0.00016,24.18714]
[1778144329039,27.87,81216.51,0.0,0.27019,0.00016,24.18714]
[1778144329251,27.87,81215.14,0.0,0.26996,0.00016,24.17674]
[1778144330522,27.87,81213.95,0.0,0.26977,0.00016,24.16773]
[1778144330544,27.87,81213.95,0.0,0.26977,0.00016,24.16773]
[1778144330550,27.87,81213.95,0.0,0.26977,0.00016,24.16773]
[1778144330553,27.87,81213.95,0.0,0.26977,0.00016,24.16773]
[1778144330701,27.87,81213.95,0.0,0.26977,0.00016,24.16773]
[1778144330726,27.87,81213.95,0.0,0.26977,0.00016,24.16773]
[1778144330783,27.87,81213.93,0.0,0.26977,0.00016,24.16756]
[1778144331317,27.87,81213.93,0.0,0.26977,0.00016,24.16756]
[1778144331424,27.87,81213.93,0.0,0.26977,0.00016,24.16756]
[1778144331444,27.87,81213.93,0.0,0.26977,0.00016,24.16756]
[1778144331525,27.87,81214.19,0.0,0.26981,0.00016,24.16941]
[1778144333373,27.87,81214.62,0.0,0.26987,0.00016,24.17264]
[1778144333375,27.87,81214.62,0.0,0.26987,0.00016,24.17264]
[1778144333466,27.87,81214.81,0.0,0.2699,0.00016,24.17394]
[1778144338480,27.87,81215.93,0.0,0.27007,0.00016,24.18169]
[1778144340717,27.87,81215.06,0.0,0.26992,0.00016,24.17496]
[1778144340748,27.87,81215.06,0.0,0.26992,0.00016,24.17496]
[1778144340757,27.87,81215.06,0.0,0.26992,0.00016,24.17496]
[1778144340806,27.87,81215.1,0.0,0.26993,0.00016,24.17512]
[1778144341523,27.87,81215.1,0.0,0.26993,0.00016,24.17512]
[1778144341556,27.87,81215.1,0.0,0.26993,0.00016,24.17512]
[1778144341580,27.87,81215.1,0.0,0.26993,0.00016,24.17512]
[1778144341623,27.87,81216.99,0.0,0.27023,0.00016,24.18928]
[1778144343076,27.87,81216.99,0.0,0.27023,0.00016,24.18928]
[1778144343116,27.87,81216.99,0.0,0.27023,0.00016,24.18928]
[1778144343592,27.87,81217.23,0.0,0.27027,0.00016,24.19099]
[1778144343655,27.87,81217.23,0.0,0.27027,0.00016,24.19099]
[1778144343690,27.87,81217.23,0.0,0.27027,0.00016,24.19099]
[1778144343712,27.87,81217.23,0.0,0.27027,0.00016,24.19099]
[1778144346626,27.87,81224.11,0.0,0.27138,0.00016,24.24269]
[1778144346649,27.87,81224.11,0.0,0.27138,0.00016,24.24269]
[1778144347599,27.87,81224.38,0.0,0.27142,0.00016,24.24452]
[1778144347623,27.87,81224.38,0.0,0.27142,0.00016,24.24452]
[1778144347742,27.87,81224.38,0.0,0.27142,0.00016,24.24452]
[1778144348020,27.87,81223.83,0.0,0.27132,0.00016,24.24017]
[1778144353585,27.86,81225.12,0.0,0.27152,0.00016,24.24934]
[1778144359627,27.86,81222.75,0.0,0.27112,0.00016,24.23089]
[1778144364665,27.86,81219.17,0.0,0.27053,0.00016,24.20345]
[1778144369699,27.86,81220.82,0.0,0.27079,0.00016,24.21545]
[1778144374737,27.86,81221.43,0.0,0.27085,0.00016,24.21558]
[1778144380776,27.86,81216.51,0.0,0.27004,0.00016,24.17787]
[1778144385812,27.86,81217.2,0.0,0.27014,0.00016,24.18268]
[1778144390846,27.85,81225.63,0.0,0.2715,0.00016,24.24587]
[1778144394991,27.85,81227.08,0.0,0.27174,0.00016,24.25658]
[1778144395006,27.85,81227.08,0.0,0.27174,0.00016,24.25658]
[1778144395046,27.85,81227.08,0.0,0.27174,0.00016,24.25658]
[1778144395049,27.85,81227.08,0.0,0.27174,0.00016,24.25658]
[1778144395150,27.85,81227.33,0.0,0.27178,0.00016,24.25843]
[1778144400237,27.85,81227.8,0.0,0.27185,0.00016,24.26193]
[1778144405958,27.85,81227.32,0.0,0.27178,0.00016,24.25854]
[1778144410989,27.85,81226.54,0.0,0.27165,0.00016,24.25275]
[1778144414363,27.85,81228.33,0.0,0.27195,0.00016,24.26629]
[1778144414366,27.85,81228.33,0.0,0.27195,0.00016,24.26629]
[1778144414416,27.85,81228.33,0.0,0.27195,0.00016,24.26629]
[1778144414454,27.85,81228.33,0.0,0.27195,0.00016,24.26629]
[1778144414485,27.85,81228.33,0.0,0.27195,0.00016,24.26629]
[1778144414753,27.85,81228.33,0.0,0.27195,0.00016,24.26629]
[1778144414829,27.85,81228.33,0.0,0.27195,0.00016,24.26629]
[1778144415022,27.85,81228.23,0.0,0.27193,0.00016,24.26556]
[1778144415986,27.85,81228.23,0.0,0.27193,0.00016,24.26556]
[1778144416001,27.85,81228.23,0.0,0.27193,0.00016,24.26556]
[1778144416004,27.85,81228.23,0.0,0.27193,0.00016,24.26556]
[1778144416073,27.85,81216.13,0.0,0.26996,0.00016,24.17411]
[1778144416921,27.85,81216.13,0.0,0.26996,0.00016,24.17411]
[1778144416957,27.85,81216.13,0.0,0.26996,0.00016,24.17411]
[1778144419446,27.85,81212.08,0.0,0.2693,0.00016,24.14328]
[1778144419470,27.85,81212.08,0.0,0.2693,0.00016,24.14328]
[1778144419736,27.85,81212.08,0.0,0.2693,0.00016,24.14328]
[1778144420102,27.85,81212.08,0.0,0.2693,0.00016,24.14328]
[1778144420128,27.85,81212.08,0.0,0.2693,0.00016,24.14328]
[1778144420164,27.85,81212.45,0.0,0.26936,0.00016,24.14594]
[1778144420862,27.85,81212.45,0.0,0.26936,0.00016,24.14594]
[1778144420898,27.85,81212.45,0.0,0.26936,0.00016,24.14594]
[1778144420963,27.85,81212.56,0.0,0.26937,0.00016,24.14663]
[1778144424754,27.85,81211.93,0.0,0.26926,0.00016,24.14152]
[1778144424780,27.85,81211.93,0.0,0.26926,0.00016,24.14152]
[1778144424784,27.85,81211.93,0.0,0.26926,0.00016,24.14152]
[1778144425889,27.85,81212.32,0.0,0.26932,0.00016,24.14434]
[1778144426098,27.85,81212.32,0.0,0.26932,0.00016,24.1443]
[1778144429190,27.85,81212.32,0.0,0.26932,0.00016,24.14422]
[1778144429294,27.85,81212.32,0.0,0.26932,0.00016,24.14422]
[1778144429257,27.85,81212.74,0.0,0.26939,0.00016,24.14736]
[1778144429360,27.85,81212.74,0.0,0.26939,0.00016,24.14736]
[1778144430122,27.85,81212.84,0.0,0.2694,0.00016,24.14807]
[1778144430574,27.85,81212.84,0.0,0.2694,0.00016,24.14807]
[1778144430607,27.85,81212.84,0.0,0.2694,0.00016,24.14807]
[1778144431128,27.85,81199.9,0.0,0.26728,0.00016,24.04543]
[1778144432134,27.85,81199.9,0.0,0.26728,0.00016,24.04543]
[1778144432168,27.85,81199.9,0.0,0.26728,0.00016,24.04543]
[1778144432174,27.85,81196.09,0.0,0.26666,0.00016,24.0162]
[1778144434001,27.85,81196.46,0.0,0.26672,0.00016,24.01894]
[1778144434051,27.85,81196.46,0.0,0.26672,0.00016,24.01894]
[1778144434149,27.85,81197.1,0.0,0.26682,0.00016,24.02373]
[1778144439795,27.85,81198.31,0.0,0.267,0.00016,24.03233]
[1778144443318,27.85,81188.36,0.0,0.26538,0.00016,23.95542]
[1778144444857,27.84,81188.66,0.0,0.26542,0.00016,23.95761]
[1778144444897,27.84,81188.66,0.0,0.26542,0.00016,23.95761]
[1778144445816,27.84,81184.19,0.0,0.2647,0.00016,23.92323]
[1778144445850,27.84,81184.19,0.0,0.2647,0.00016,23.92323]
[1778144446233,27.84,81193.39,0.0,0.26618,0.00016,23.99369]
[1778144446447,27.84,81193.39,0.0,0.26618,0.00016,23.99369]
[1778144446713,27.84,81193.39,0.0,0.26618,0.00016,23.99369]
[1778144446728,27.84,81193.39,0.0,0.26618,0.00016,23.99369]
[1778144447242,27.84,81193.23,0.0,0.26616,0.00016,23.99239]
[1778144448525,27.84,81192.21,0.0,0.26599,0.00016,23.9845]
[1778144449254,27.84,81190.11,0.0,0.26565,0.00016,23.96822]
[1778144452003,27.84,81191.6,0.0,0.26588,0.00016,23.97931]
[1778144452275,27.84,81191.6,0.0,0.26588,0.00016,23.97926]
[1778144454524,27.84,81190.77,0.0,0.26574,0.00016,23.9728]
[1778144454535,27.84,81190.77,0.0,0.26574,0.00016,23.9728]
[1778144456729,27.84,81191.58,0.0,0.26587,0.00016,23.97892]
[1778144456759,27.84,81191.58,0.0,0.26587,0.00016,23.97892]
[1778144458662,27.84,81191.3,0.0,0.26582,0.00016,23.97668]
[1778144458682,27.84,81191.3,0.0,0.26582,0.00016,23.97668]
[1778144458806,27.84,81191.3,0.0,0.26582,0.00016,23.97668]
[1778144458870,27.84,81191.34,0.0,0.26583,0.00016,23.97698]
[1778144464065,27.84,81191.1,0.0,0.26579,0.00016,23.97502]
[1778144464081,27.84,81191.1,0.0,0.26579,0.00016,23.97502]
[1778144464306,27.84,81191.1,0.0,0.26579,0.00016,23.97502]
[1778144464313,27.84,81191.1,0.0,0.26579,0.00016,23.97502]
[1778144464896,27.84,81199.83,0.0,0.2672,0.00016,24.0417]
[1778144465884,27.84,81199.83,0.0,0.2672,0.00016,24.0417]
[1778144465922,27.84,81199.83,0.0,0.2672,0.00016,24.0417]
[1778144465933,27.84,81199.83,0.0,0.2672,0.00016,24.0417]
[1778144465934,27.84,81199.83,0.0,0.2672,0.00016,24.0417]
[1778144466023,27.84,81203.16,0.0,0.26773,0.00016,24.06697]
[1778144466800,27.84,81203.16,0.0,0.26773,0.00016,24.06697]
[1778144466816,27.84,81203.16,0.0,0.26773,0.00016,24.06697]
[1778144467010,27.84,81203.16,0.0,0.26773,0.00016,24.06697]
[1778144467023,27.84,81203.16,0.0,0.26773,0.00016,24.06697]
[1778144467097,27.84,81202.73,0.0,0.26766,0.00016,24.06356]
[1778144468164,27.84,81202.73,0.0,0.26766,0.00016,24.06356]
[1778144473189,27.84,81211.21,0.0,0.26903,0.00016,24.12789]
[1778144473218,27.84,81211.21,0.0,0.26903,0.00016,24.12789]
[1778144473240,27.84,81211.62,0.0,0.26909,0.00016,24.13104]
[1778144474650,27.84,81212.47,0.0,0.26923,0.00016,24.13751]
[1778144475239,27.84,81212.47,0.0,0.26923,0.00016,24.13751]
[1778144475257,27.84,81212.47,0.0,0.26923,0.00016,24.13751]
[1778144475278,27.84,81212.47,0.0,0.26923,0.00016,24.13751]
[1778144475831,27.84,81213.54,0.0,0.26941,0.00016,24.14564]
[1778144475987,27.84,81213.54,0.0,0.26941,0.00016,24.14564]
[1778144476051,27.84,81213.54,0.0,0.26941,0.00016,24.14564]
[1778144476151,27.84,81220.43,0.0,0.27053,0.00016,24.19784]
[1778144476583,27.84,81220.43,0.0,0.27053,0.00016,24.19784]
[1778144476602,27.84,81220.43,0.0,0.27053,0.00016,24.19784]
[1778144477120,27.84,81220.43,0.0,0.27053,0.00016,24.19784]
[1778144477221,27.84,81223.17,0.0,0.27097,0.00016,24.21849]
[1778144477584,27.84,81223.17,0.0,0.27097,0.00016,24.21849]
[1778144477616,27.84,81223.17,0.0,0.27097,0.00016,24.21849]
[1778144478287,27.84,81223.18,0.0,0.27097,0.00016,24.21849]
[1778144479348,27.84,81223.38,0.0,0.271,0.00016,24.21993]
[1778144479378,27.84,81223.38,0.0,0.271,0.00016,24.21993]
[1778144479839,27.84,81222.41,0.0,0.27084,0.00016,24.2126]
[1778144486121,27.84,81222.99,0.0,0.27093,0.00016,24.21657]
[1778144491948,27.84,81219.76,0.0,0.27039,0.00016,24.19156]
[1778144491971,27.84,81219.76,0.0,0.27039,0.00016,24.19156]
[1778144495250,27.84,81220.11,0.0,0.27042,0.00016,24.18999]
[1778144495802,27.83,81219.56,0.0,0.27032,0.00016,24.18564]
[1778144497865,27.83,81228.03,0.0,0.2717,0.00016,24.2494]
[1778144497956,27.83,81229.47,0.0,0.27193,0.00016,24.2601]
[1778144499930,27.83,81228.77,0.0,0.27181,0.00016,24.25465]
[1778144499988,27.83,81222.81,0.0,0.27083,0.00016,24.2095]
[1778144502327,27.83,81222.81,0.0,0.27083,0.00016,24.2095]
[1778144502891,27.83,81220.43,0.0,0.27044,0.00016,24.19126]
[1778144503834,27.83,81218.15,0.0,0.27007,0.00016,24.17377]
[1778144504049,27.83,81218.15,0.0,0.27007,0.00016,24.17377]
[1778144508174,27.83,81215.79,0.0,0.26966,0.00016,24.15477]
[1778144508185,27.83,81215.79,0.0,0.26966,0.00016,24.15477]
[1778144508273,27.83,81210.35,0.0,0.26877,0.00016,24.11323]
[1778144512713,27.83,81210.03,0.0,0.26871,0.00016,24.11031]
[1778144512749,27.83,81210.03,0.0,0.26871,0.00016,24.11031]
[1778144512837,27.83,81210.03,0.0,0.26871,0.00016,24.11031]
[1778144512898,27.83,81201.45,0.0,0.26731,0.00016,24.04473]
[1778144513567,27.83,81201.45,0.0,0.26731,0.00016,24.04473]
[1778144514468,27.82,81201.45,0.0,0.26731,0.00016,24.04461]
[1778144519747,27.82,81197.69,0.0,0.26669,0.00016,24.0152]
[1778144520508,27.82,81197.69,0.0,0.26669,0.00016,24.0152]
[1778144520848,27.82,81197.52,0.0,0.26666,0.00016,24.01378]
[1778144526963,27.82,81197.43,0.0,0.26663,0.00016,24.0125]
[1778144528540,27.82,81197.41,0.0,0.26662,0.00016,24.0121]
[1778144530783,27.82,81197.71,0.0,0.26667,0.00016,24.01415]
[1778144536167,27.82,81199.62,0.0,0.26697,0.00016,24.0285]
[1778144539008,27.82,81202.85,0.0,0.26747,0.00016,24.0522]
[1778144542334,27.82,81203.47,0.0,0.26757,0.00016,24.05671]
[1778144542764,27.81,81198.82,0.0,0.26681,0.00016,24.02096]
[1778144543132,27.81,81198.82,0.0,0.26681,0.00016,24.02096]
[1778144543136,27.81,81198.82,0.0,0.26681,0.00016,24.02096]
[1778144543149,27.81,81198.82,0.0,0.26681,0.00016,24.02096]
[1778144543160,27.81,81196.9,0.0,0.26649,0.00016,24.00604]
[1778144543540,27.81,81196.9,0.0,0.26649,0.00016,24.00604]
[1778144543571,27.81,81196.9,0.0,0.26649,0.00016,24.00604]
[1778144543583,27.81,81196.9,0.0,0.26649,0.00016,24.00604]
[1778144543922,27.81,81196.9,0.0,0.26649,0.00016,24.00604]
[1778144546659,27.81,81191.91,0.0,0.26568,0.00016,23.96729]
[1778144547292,27.81,81191.91,0.0,0.26568,0.00016,23.96729]
[1778144547338,27.81,81191.9,0.0,0.26566,0.00016,23.96667]
[1778144550191,27.81,81190.11,0.0,0.26537,0.00016,23.95266]
[1778144550214,27.81,81190.11,0.0,0.26537,0.00016,23.95266]
[1778144550220,27.81,81190.11,0.0,0.26537,0.00016,23.95266]
[1778144550292,27.81,81190.48,0.0,0.26542,0.00016,23.95502]
[1778144551563,27.81,81190.48,0.0,0.26541,0.00016,23.95478]
[1778144551591,27.81,81190.48,0.0,0.26541,0.00016,23.95478]
[1778144551981,27.81,81190.62,0.0,0.26541,0.00016,23.95189]
[1778144553834,27.81,81190.8,0.0,0.26543,0.00016,23.95281]
[1778144553841,27.81,81190.8,0.0,0.26543,0.00016,23.95281]
[1778144555589,27.81,81186.87,0.0,0.26479,0.00016,23.92227]
[1778144556467,27.81,81180.98,0.0,0.26384,0.00016,23.87673]
[1778144557647,27.81,81181.29,0.0,0.26388,0.00016,23.87899]
[1778144558022,27.8,81181.38,0.0,0.2639,0.00016,23.87955]
[1778144563057,27.8,81180.55,0.0,0.26375,0.00016,23.87255]
[1778144563613,27.8,81180.55,0.0,0.26375,0.00016,23.87255]
[1778144563633,27.8,81180.55,0.0,0.26375,0.00016,23.87255]
[1778144563922,27.8,81180.55,0.0,0.26375,0.00016,23.87255]
[1778144564026,27.8,81180.55,0.0,0.26375,0.00016,23.87255]
[1778144564171,27.8,81180.55,0.0,0.26375,0.00016,23.87255]
[1778144564195,27.8,81180.55,0.0,0.26375,0.00016,23.87255]
[1778144564250,27.8,81167.49,0.0,0.26165,0.00016,23.77133]
[1778144565045,27.8,81167.49,0.0,0.26165,0.00016,23.77133]
[1778144565849,27.8,81160.75,0.0,0.26057,0.00016,23.7188]
[1778144566039,27.8,81160.75,0.0,0.26057,0.00016,23.7188]
[1778144566140,27.8,81157.42,0.0,0.26003,0.00016,23.69264]
[1778144568117,27.8,81157.7,0.0,0.26007,0.00016,23.69465]
[1778144568146,27.8,81157.7,0.0,0.26007,0.00016,23.69465]
[1778144568185,27.8,81159.23,0.0,0.26031,0.00016,23.70641]
[1778144568923,27.8,81159.23,0.0,0.26031,0.00016,23.70641]
[1778144569099,27.8,81158.9,0.0,0.26026,0.00016,23.70366]
[1778144573524,27.8,81163.6,0.0,0.261,0.00016,23.73983]
[1778144573549,27.8,81163.6,0.0,0.261,0.00016,23.73983]
[1778144573751,27.8,81163.6,0.0,0.261,0.00016,23.73983]
[1778144573782,27.8,81163.6,0.0,0.261,0.00016,23.73983]
[1778144578911,27.8,81162.19,0.0,0.26077,0.00016,23.72855]
[1778144580991,27.8,81161.11,0.0,0.26059,0.00016,23.71976]
[1778144581561,27.8,81154.33,0.0,0.2595,0.00016,23.66678]
[1778144581589,27.8,81154.33,0.0,0.2595,0.00016,23.66678]
[1778144582070,27.8,81154.33,0.0,0.2595,0.00016,23.66678]
[1778144582104,27.8,81154.33,0.0,0.2595,0.00016,23.66678]
[1778144588235,27.8,81144.38,0.0,0.25791,0.00016,23.58862]
[1778144590201,27.8,81144.8,0.0,0.25797,0.00016,23.59187]
[1778144590242,27.8,81144.8,0.0,0.25797,0.00016,23.59187]
[1778144590429,27.8,81144.8,0.0,0.25797,0.00016,23.59187]
[1778144592956,27.8,81136.69,0.0,0.25668,0.00016,23.52792]
[1778144597116,27.8,81136.48,0.0,0.25664,0.00016,23.52606]
[1778144602409,27.79,81136.25,0.0,0.2566,0.00016,23.52398]
[1778144603823,27.79,81131.67,0.0,0.25587,0.00016,23.48781]
[1778144604580,27.79,81131.88,0.0,0.2559,0.00016,23.48944]
[1778144604923,27.79,81131.88,0.0,0.2559,0.00016,23.48944]
[1778144607213,27.79,81132.1,0.0,0.25594,0.00016,23.49113]
[1778144607367,27.79,81131.97,0.0,0.25592,0.00016,23.49009]
[1778144609031,27.79,81131.66,0.0,0.25587,0.00016,23.48749]
[1778144609381,27.79,81131.47,0.0,0.25584,0.00016,23.48611]
[1778144609506,27.79,81131.47,0.0,0.25584,0.00016,23.48611]
[1778144611087,27.79,81131.21,0.0,0.2558,0.00016,23.48419]
[1778144611394,27.79,81131.21,0.0,0.25578,0.00016,23.48033]
[1778144616431,27.8,81130.89,0.0,0.25574,0.00016,23.47855]
[1778144619314,27.8,81129.11,0.0,0.25547,0.00016,23.46485]
[1778144619451,27.8,81130.42,0.0,0.25568,0.00016,23.47537]
[1778144624488,27.8,81129.85,0.0,0.25561,0.00016,23.47177]
[1778144629995,27.8,81130.86,0.0,0.25579,0.00016,23.48071]
[1778144635601,27.81,81133.23,0.0,0.25618,0.00016,23.50049]
[1778144640765,27.81,81127.69,0.0,0.25532,0.00016,23.45748]
[1778144647658,27.81,81131.94,0.0,0.25602,0.00016,23.49247]
[1778144652693,27.81,81133.42,0.0,0.25628,0.00016,23.50507]
[1778144658401,27.82,81132.19,0.0,0.2561,0.00016,23.49615]
[1778144658469,27.82,81132.19,0.0,0.2561,0.00016,23.49615]
[1778144658507,27.82,81132.19,0.0,0.2561,0.00016,23.49615]
[1778144658528,27.82,81132.19,0.0,0.2561,0.00016,23.49615]
[1778144659387,27.82,81137.25,0.0,0.25692,0.00016,23.53654]
[1778144660016,27.82,81137.25,0.0,0.25692,0.00016,23.53654]
[1778144660488,27.82,81148.27,0.0,0.25867,0.00016,23.62321]
[1778144660573,27.82,81148.27,0.0,0.25867,0.00016,23.62321]
[1778144661759,27.82,81146.57,0.0,0.25841,0.00016,23.61011]
[1778144662628,27.82,81149.23,0.0,0.25883,0.00016,23.63092]
[1778144668804,27.82,81144.45,0.0,0.25809,0.00016,23.59436]
[1778144670897,27.82,81143.54,0.0,0.25794,0.00016,23.58712]
[1778144672555,27.82,81135.65,0.0,0.25666,0.00016,23.5211]
[1778144672968,27.82,81135.65,0.0,0.25666,0.00016,23.5211]
[1778144672997,27.82,81135.65,0.0,0.25666,0.00016,23.5211]
[1778144673018,27.82,81135.65,0.0,0.25666,0.00016,23.5211]
[1778144673057,27.82,81135.59,0.0,0.25665,0.00016,23.52063]
[1778144675017,27.82,81135.59,0.0,0.25665,0.00016,23.52063]
[1778144675050,27.82,81135.59,0.0,0.25665,0.00016,23.52063]
[1778144675888,27.82,81136.35,0.0,0.25677,0.00016,23.5266]
[1778144675898,27.82,81136.35,0.0,0.25677,0.00016,23.5266]
[1778144676523,27.82,81136.35,0.0,0.25677,0.00016,23.5266]
[1778144677071,27.82,81136.05,0.0,0.25672,0.00016,23.52424]
[1778144677079,27.82,81136.05,0.0,0.25672,0.00016,23.52424]
[1778144677101,27.82,81136.1,0.0,0.25673,0.00016,23.52466]
[1778144682871,27.82,81137.53,0.0,0.25696,0.00016,23.53598]
[1778144688069,27.82,81134.75,0.0,0.25652,0.00016,23.51429]
[1778144693983,27.82,81133.92,0.0,0.2564,0.00016,23.50826]
[1778144698994,27.82,81137.54,0.0,0.25698,0.00016,23.53695]
[1778144700647,27.82,81139.6,0.0,0.25731,0.00016,23.55325]
[1778144701721,27.82,81139.9,0.0,0.25736,0.00016,23.55563]
[1778144703794,27.82,81139.76,0.0,0.25734,0.00016,23.55468]
[1778144704059,27.82,81139.76,0.0,0.25734,0.00016,23.5547]
[1778144707889,27.82,81143.08,0.0,0.25787,0.00016,23.58095]
[1778144707903,27.82,81143.08,0.0,0.25787,0.00016,23.58095]
[1778144708267,27.82,81142.85,0.0,0.25783,0.00016,23.57913]
[1778144713378,27.83,81141.05,0.0,0.25755,0.00016,23.5652]
[1778144715600,27.82,81138.88,0.0,0.25721,0.00016,23.54816]
[1778144715621,27.82,81138.88,0.0,0.25721,0.00016,23.54816]
[1778144715857,27.82,81138.88,0.0,0.25721,0.00016,23.54816]
[1778144716020,27.82,81138.88,0.0,0.25721,0.00016,23.54816]
[1778144716106,27.82,81138.88,0.0,0.25721,0.00016,23.54816]
[1778144716144,27.82,81138.88,0.0,0.25721,0.00016,23.54816]
[1778144721180,27.82,81134.96,0.0,0.25659,0.00016,23.51738]
[1778144726214,27.83,81130.89,0.0,0.25594,0.00016,23.48557]
[1778144730519,27.83,81129.97,0.0,0.2558,0.00016,23.47843]
[1778144731401,27.83,81129.7,0.0,0.25576,0.00016,23.47634]
[1778144731513,27.83,81129.7,0.0,0.25576,0.00016,23.47634]
[1778144731501,27.83,81125.03,0.0,0.255,0.00016,23.43559]
[1778144733539,27.83,81125.03,0.0,0.25499,0.00016,23.43553]
[1778144733568,27.83,81125.03,0.0,0.25499,0.00016,23.43553]
[1778144734270,27.83,81124.91,0.0,0.25498,0.00016,23.43458]
[1778144735902,27.83,81124.55,0.0,0.25492,0.00016,23.43182]
[1778144737182,27.83,81124.91,0.0,0.25498,0.00016,23.43461]
[1778144737757,27.83,81123.88,0.0,0.25481,0.00016,23.42644]
[1778144739862,27.83,81124.3,0.0,0.25488,0.00016,23.42967]
[1778144745348,27.82,81122.99,0.0,0.25466,0.00016,23.41904]
[1778144745929,27.82,81122.99,0.0,0.25466,0.00016,23.41904]
[1778144748261,27.82,81121.18,0.0,0.25437,0.00016,23.40454]
[1778144748371,27.82,81120.59,0.0,0.25428,0.00016,23.39971]
[1778144750307,27.82,81114.91,0.0,0.25338,0.00016,23.3546]
[1778144753220,27.82,81118.09,0.0,0.25387,0.00016,23.37937]
[1778144759447,27.82,81121.42,0.0,0.25439,0.00016,23.40539]
[1778144764483,27.82,81123.75,0.0,0.25476,0.00016,23.42364]
[1778144769517,27.82,81127.59,0.0,0.25536,0.00016,23.45371]
[1778144769694,27.82,81127.59,0.0,0.25536,0.00016,23.45371]
[1778144770326,27.82,81127.59,0.0,0.25536,0.00016,23.45371]
[1778144771771,27.82,81127.77,0.0,0.25539,0.00016,23.45513]
[1778144771788,27.82,81127.77,0.0,0.25539,0.00016,23.45513]
[1778144772366,27.82,81127.77,0.0,0.25539,0.00016,23.45513]
[1778144772401,27.82,81127.77,0.0,0.25539,0.00016,23.45513]
[1778144772541,27.82,81127.77,0.0,0.25539,0.00016,23.4552]
[1778144773210,27.82,81127.77,0.0,0.25539,0.00016,23.4552]
[1778144773248,27.82,81127.77,0.0,0.25539,0.00016,23.4552]
[1778144777812,27.82,81124.26,0.0,0.25484,0.00016,23.42789]
[1778144777841,27.82,81124.26,0.0,0.25484,0.00016,23.42789]
[1778144777975,27.82,81124.26,0.0,0.25484,0.00016,23.42789]
[1778144778630,27.82,81124.3,0.0,0.25485,0.00016,23.42831]
[1778144784622,27.82,81127.2,0.0,0.25531,0.00016,23.45141]
[1778144791122,27.82,81128.13,0.0,0.25544,0.00016,23.45526]
[1778144796126,27.83,81131.35,0.0,0.25596,0.00016,23.48104]
[1778144801359,27.82,81132.72,0.0,0.25618,0.00016,23.49168]
[1778144806777,27.82,81132.93,0.0,0.2562,0.00016,23.49275]
[1778144811812,27.82,81131.44,0.0,0.25596,0.00016,23.48105]
[1778144816848,27.82,81135.21,0.0,0.25657,0.00016,23.51101]
[1778144821882,27.82,81134.19,0.0,0.25641,0.00016,23.50315]
[1778144826918,27.82,81131.84,0.0,0.25604,0.00016,23.48485]
[1778144832365,27.83,81134.84,0.0,0.25652,0.00016,23.50867]
[1778144837742,27.83,81133.78,0.0,0.25635,0.00016,23.50024]
[1778144838654,27.83,81133.84,0.0,0.25636,0.00016,23.50079]
[1778144839789,27.82,81130.42,0.0,0.25581,0.00016,23.47365]
[1778144839793,27.82,81130.42,0.0,0.25581,0.00016,23.47365]
[1778144839800,27.82,81130.42,0.0,0.25581,0.00016,23.47365]
[1778144839805,27.82,81130.42,0.0,0.25581,0.00016,23.47365]
[1778144840649,27.82,81130.42,0.0,0.25581,0.00016,23.47365]
[1778144840680,27.82,81129.69,0.0,0.25569,0.00016,23.46771]
[1778144845706,27.82,81127.55,0.0,0.25534,0.00016,23.45025]
[1778144848013,27.82,81127.22,0.0,0.25528,0.00016,23.44736]
[1778144848025,27.82,81127.22,0.0,0.25528,0.00016,23.44736]
[1778144848056,27.82,81127.22,0.0,0.25528,0.00016,23.44736]
[1778144848089,27.82,81127.22,0.0,0.25528,0.00016,23.44736]
[1778144848119,27.82,81127.22,0.0,0.25528,0.00016,23.44736]
[1778144848157,27.82,81130.03,0.0,0.25573,0.00016,23.46951]
[1778144849592,27.82,81130.03,0.0,0.25573,0.00016,23.46951]
[1778144849658,27.82,81132.45,0.0,0.25611,0.00016,23.48817]
[1778144850591,27.82,81132.45,0.0,0.25611,0.00016,23.48817]
[1778144850627,27.82,81132.45,0.0,0.25611,0.00016,23.48817]
[1778144850706,27.82,81136.7,0.0,0.25677,0.00016,23.52136]
[1778144850719,27.82,81136.7,0.0,0.25677,0.00016,23.52136]
[1778144852030,27.82,81141.39,0.0,0.25749,0.00016,23.55398]
[1778144852065,27.82,81141.39,0.0,0.25749,0.00016,23.55398]
[1778144852180,27.82,81141.39,0.0,0.25749,0.00016,23.55398]
[1778144852269,27.82,81141.84,0.0,0.25756,0.00016,23.55751]
[1778144852881,27.82,81141.84,0.0,0.25756,0.00016,23.55751]
[1778144852904,27.82,81141.84,0.0,0.25756,0.00016,23.55751]
[1778144854208,27.82,81143.11,0.0,0.25776,0.00016,23.56721]
[1778144854501,27.82,81141.73,0.0,0.25753,0.00016,23.55586]
[1778144855677,27.82,81141.73,0.0,0.25753,0.00016,23.55586]
[1778144855850,27.82,81141.73,0.0,0.25753,0.00016,23.55586]
[1778144855898,27.82,81141.73,0.0,0.25753,0.00016,23.55586]
[1778144855995,27.82,81141.73,0.0,0.25753,0.00016,23.55586]
[1778144856019,27.82,81141.73,0.0,0.25753,0.00016,23.55586]
[1778144857218,27.82,81142.98,0.0,0.25772,0.00016,23.56539]
[1778144857676,27.82,81142.98,0.0,0.25772,0.00016,23.56539]
[1778144857717,27.82,81142.98,0.0,0.25772,0.00016,23.56539]
[1778144858319,27.82,81144.6,0.0,0.25797,0.00016,23.57752]
[1778144858322,27.82,81144.6,0.0,0.25797,0.00016,23.57752]
[1778144858331,27.82,81144.6,0.0,0.25797,0.00016,23.57752]
[1778144858344,27.82,81144.6,0.0,0.25797,0.00016,23.57752]
[1778144858416,27.81,81142.7,0.0,0.25766,0.00016,23.5624]
[1778144863421,27.81,81138.47,0.0,0.25697,0.00016,23.52829]
[1778144866164,27.81,81139.33,0.0,0.25709,0.00016,23.53419]
[1778144867661,27.81,81140.09,0.0,0.2572,0.00016,23.53985]
[1778144868608,27.81,81139.65,0.0,0.25712,0.00016,23.53608]
[1778144868709,27.81,81139.04,0.0,0.25702,0.00016,23.53096]
[1778144875270,27.8,81141.21,0.0,0.25733,0.00016,23.54627]
[1778144876792,27.8,81141.43,0.0,0.25735,0.00016,23.54745]
[1778144876823,27.8,81141.43,0.0,0.25735,0.00016,23.54745]
[1778144876862,27.8,81141.43,0.0,0.25735,0.00016,23.54745]
[1778144877294,27.8,81141.43,0.0,0.25735,0.00016,23.54745]
[1778144877332,27.8,81141.43,0.0,0.25735,0.00016,23.54718]
[1778144878988,27.8,81141.43,0.0,0.25734,0.00016,23.54691]
[1778144884151,27.8,81142.34,0.0,0.25746,0.00016,23.55285]
[1778144886646,27.8,81143.1,0.0,0.25758,0.00016,23.55867]
[1778144887490,27.8,81138.22,0.0,0.2568,0.00016,23.52004]
[1778144893272,27.79,81136.5,0.0,0.25649,0.00016,23.50521]
[1778144898466,27.79,81136.36,0.0,0.25645,0.00016,23.5031]
[1778144903501,27.79,81139.68,0.0,0.25696,0.00016,23.52844]
[1778144908537,27.79,81140.53,0.0,0.25708,0.00016,23.53435]
[1778144915585,27.78,81135.69,0.0,0.25626,0.00016,23.49085]
[1778144921059,27.78,81135.58,0.0,0.25623,0.00016,23.48955]
[1778144926663,27.78,81132.32,0.0,0.25568,0.00016,23.4623]
[1778144931697,27.77,81132.07,0.0,0.25563,0.00016,23.45964]
[1778144936732,27.77,81131.24,0.0,0.25548,0.00016,23.45249]
[1778144941767,27.77,81130.98,0.0,0.25543,0.00016,23.44987]
[1778144946802,27.77,81137.47,0.0,0.25645,0.00016,23.50036]
[1778144952253,27.77,81140.58,0.0,0.25692,0.00016,23.52411]
[1778144956810,27.77,81141.35,0.0,0.25704,0.00016,23.52975]
[1778144957190,27.77,81144.23,0.0,0.25749,0.00016,23.55226]
[1778144957274,27.77,81144.23,0.0,0.25749,0.00016,23.55226]
[1778144957406,27.77,81144.23,0.0,0.25749,0.00016,23.55226]
[1778144957430,27.77,81144.23,0.0,0.25749,0.00016,23.55226]
[1778144957535,27.77,81144.23,0.0,0.25749,0.00016,23.55226]
[1778144957552,27.77,81143.28,0.0,0.25734,0.00016,23.54451]
[1778144958887,27.77,81143.28,0.0,0.25734,0.00016,23.54451]
[1778144958914,27.77,81143.28,0.0,0.25734,0.00016,23.54451]
[1778144959150,27.77,81143.28,0.0,0.25734,0.00016,23.54451]
[1778144959756,27.77,81143.28,0.0,0.25734,0.00016,23.54451]
[1778144959789,27.77,81143.28,0.0,0.25734,0.00016,23.54451]
[1778144959800,27.77,81158.12,0.0,0.25971,0.00016,23.66096]
[1778144961176,27.77,81158.12,0.0,0.25971,0.00016,23.66096]
[1778144961253,27.77,81157.66,0.0,0.25963,0.00016,23.65736]
[1778144962957,27.77,81158.58,0.0,0.25978,0.00016,23.66454]
[1778144963001,27.77,81158.58,0.0,0.25978,0.00016,23.66454]
[1778144963227,27.77,81158.58,0.0,0.25978,0.00016,23.66454]
[1778144963412,27.77,81158.58,0.0,0.25978,0.00016,23.66454]
[1778144963450,27.77,81159.64,0.0,0.25995,0.00016,23.67283]
[1778144965296,27.77,81161.58,0.0,0.26026,0.00016,23.68797]
[1778144965816,27.77,81161.58,0.0,0.26026,0.00016,23.68797]
[1778144967366,27.77,81162.67,0.0,0.26044,0.00016,23.69643]
[1778144967494,27.77,81162.67,0.0,0.26044,0.00016,23.69643]
[1778144967517,27.77,81162.67,0.0,0.26044,0.00016,23.69643]
[1778144968316,27.77,81157.05,0.0,0.25954,0.00016,23.65253]
[1778144968334,27.77,81157.05,0.0,0.25954,0.00016,23.65253]
[1778144968989,27.77,81157.54,0.0,0.25961,0.00016,23.65638]
[1778144969059,27.77,81157.54,0.0,0.25961,0.00016,23.65638]
[1778144969064,27.77,81157.54,0.0,0.25961,0.00016,23.65638]
[1778144969091,27.77,81157.54,0.0,0.25961,0.00016,23.65638]
[1778144969417,27.77,81157.54,0.0,0.25961,0.00016,23.65638]
[1778144969944,27.77,81158.17,0.0,0.25972,0.00016,23.6613]
[1778144970784,27.77,81163.09,0.0,0.2605,0.00016,23.69975]
[1778144976467,27.77,81160.09,0.0,0.26,0.00016,23.67244]
[1778144982132,27.77,81159.65,0.0,0.25993,0.00016,23.66922]
[1778144987659,27.77,81160.84,0.0,0.26013,0.00016,23.6788]
[1778144992740,27.77,81164.9,0.0,0.26079,0.00016,23.7109]
[1778144998168,27.77,81165.55,0.0,0.2609,0.00016,23.71621]
[1778145003203,27.77,81166.02,0.0,0.26098,0.00016,23.72007]
[1778145004459,27.77,81166.02,0.0,0.26098,0.00016,23.72007]
[1778145004544,27.77,81166.11,0.0,0.261,0.00016,23.72085]
[1778145006688,27.77,81166.11,0.0,0.261,0.00016,23.72085]
[1778145008540,27.77,81165.61,0.0,0.26092,0.00016,23.71703]
[1778145008630,27.77,81166.39,0.0,0.26104,0.00016,23.72319]
[1778145014282,27.77,81166.17,0.0,0.26101,0.00016,23.72174]
[1778145016741,27.77,81166.17,0.0,0.26101,0.00016,23.72174]
[1778145016842,27.77,81166.29,0.0,0.26104,0.00016,23.72285]
[1778145022511,27.77,81166.85,0.0,0.26113,0.00016,23.72747]
[1778145022988,27.77,81166.91,0.0,0.26114,0.00016,23.72807]
[1778145024457,27.77,81167.19,0.0,0.26119,0.00016,23.73039]
[1778145027095,27.77,81167.11,0.0,0.26118,0.00016,23.72983]
[1778145027189,27.77,81167.19,0.0,0.2612,0.00016,23.73052]
[1778145029333,27.77,81167.19,0.0,0.2612,0.00016,23.73052]
[1778145029393,27.77,81167.22,0.0,0.2612,0.00016,23.73089]
[1778145031202,27.77,81167.22,0.0,0.26121,0.00016,23.73102]
[1778145031403,27.77,81167.22,0.0,0.26118,0.00016,23.72704]
[1778145036441,27.78,81167.44,0.0,0.26122,0.00016,23.72904]
[1778145040047,27.78,81167.9,0.0,0.2613,0.00016,23.73277]
[1778145040377,27.78,81167.9,0.0,0.2613,0.00016,23.73277]
[1778145040808,27.78,81174.27,0.0,0.26232,0.00016,23.78233]
[1778145041499,27.78,81174.27,0.0,0.26232,0.00016,23.78233]
[1778145041510,27.78,81174.27,0.0,0.26232,0.00016,23.78233]
[1778145041900,27.78,81179.31,0.0,0.26313,0.00016,23.82138]
[1778145042347,27.78,81179.31,0.0,0.26313,0.00016,23.82138]
[1778145043594,27.78,81182.89,0.0,0.26371,0.00016,23.84903]
[1778145043669,27.78,81184.8,0.0,0.26402,0.00016,23.86383]
[1778145045768,27.78,81184.8,0.0,0.26402,0.00016,23.86385]
[1778145047226,27.78,81184.89,0.0,0.26404,0.00016,23.86461]
[1778145047682,27.78,81184.89,0.0,0.26404,0.00016,23.86461]
[1778145048386,27.78,81185.15,0.0,0.26408,0.00016,23.86653]
[1778145048554,27.78,81182.91,0.0,0.26371,0.00016,23.84913]
[1778145049593,27.78,81182.91,0.0,0.26371,0.00016,23.84913]
[1778145050489,27.78,81174.91,0.0,0.26242,0.00016,23.78709]
[1778145050496,27.78,81174.91,0.0,0.26242,0.00016,23.78709]
[1778145050587,27.77,81172.52,0.0,0.26203,0.00016,23.76837]
[1778145052031,27.77,81172.52,0.0,0.26203,0.00016,23.76821]
[1778145052707,27.77,81172.52,0.0,0.26203,0.00016,23.76821]
[1778145053826,27.77,81172.84,0.0,0.26208,0.00016,23.77055]
[1778145053921,27.77,81173.52,0.0,0.26219,0.00016,23.77568]
[1778145056120,27.77,81173.89,0.0,0.26224,0.00016,23.77826]
[1778145056209,27.77,81174.71,0.0,0.26237,0.00016,23.78462]
[1778145061989,27.77,81176.02,0.0,0.26257,0.00016,23.79408]
[1778145067281,27.77,81176.72,0.0,0.26266,0.00016,23.79878]
[1778145068266,27.77,81176.72,0.0,0.26266,0.00016,23.79867]
[1778145068368,27.77,81177.14,0.0,0.26273,0.00016,23.80193]
[1778145073703,27.77,81178.21,0.0,0.26289,0.00016,23.80964]
[1778145077524,27.77,81178.43,0.0,0.26292,0.00016,23.81111]
[1778145078194,27.77,81178.55,0.0,0.26294,0.00016,23.81196]
[1778145080815,27.77,81178.43,0.0,0.26291,0.00016,23.8109]
[1778145080823,27.77,81178.43,0.0,0.26291,0.00016,23.8109]
[1778145080852,27.77,81178.61,0.0,0.26294,0.00016,23.81223]
[1778145086790,27.76,81179.23,0.0,0.26303,0.00016,23.81669]
[1778145091826,27.76,81180.82,0.0,0.26326,0.00016,23.82478]
[1778145092411,27.76,81180.82,0.0,0.26326,0.00016,23.82478]
[1778145092833,27.76,81180.58,0.0,0.26322,0.00016,23.82288]
[1778145097869,27.76,81181.06,0.0,0.26329,0.00016,23.82638]
[1778145102903,27.76,81181.53,0.0,0.26336,0.00016,23.82983]
[1778145105342,27.76,81181.07,0.0,0.26329,0.00016,23.82623]
[1778145105924,27.76,81181.22,0.0,0.26331,0.00016,23.82734]
[1778145108548,27.76,81181.3,0.0,0.26332,0.00016,23.8279]
[1778145108793,27.76,81181.3,0.0,0.26332,0.00016,23.8279]
[1778145109007,27.76,81172.03,0.0,0.26183,0.00016,23.75599]
[1778145109471,27.76,81172.03,0.0,0.26183,0.00016,23.75599]
[1778145109659,27.76,81172.03,0.0,0.26183,0.00016,23.75599]
[1778145109951,27.76,81172.03,0.0,0.26183,0.00016,23.75588]
[1778145110274,27.76,81172.03,0.0,0.26183,0.00016,23.75588]
[1778145110961,27.76,81165.04,0.0,0.26071,0.00016,23.70145]
[1778145113577,27.76,81163.16,0.0,0.2604,0.00016,23.68657]
[1778145114006,27.76,81163.16,0.0,0.2604,0.00016,23.68657]
[1778145113980,27.76,81161.61,0.0,0.26015,0.00016,23.67435]
[1778145116296,27.76,81154.64,0.0,0.25902,0.00016,23.61898]
[1778145117704,27.76,81154.46,0.0,0.25898,0.00016,23.61749]
[1778145117716,27.76,81154.46,0.0,0.25898,0.00016,23.61749]
[1778145118009,27.76,81153.38,0.0,0.25881,0.00016,23.60895]
[1778145121810,27.76,81151.27,0.0,0.25847,0.00016,23.59218]
[1778145121910,27.76,81151.03,0.0,0.25843,0.00016,23.59022]
[1778145124163,27.76,81149.6,0.0,0.2582,0.00016,23.57892]
[1778145129993,27.76,81145.95,0.0,0.25761,0.00016,23.54973]
[1778145133041,27.75,81143.57,0.0,0.25721,0.00016,23.53043]
[1778145134172,27.75,81141.1,0.0,0.25681,0.00016,23.51069]
[1778145134178,27.75,81141.1,0.0,0.25681,0.00016,23.51069]
[1778145136215,27.75,81141.16,0.0,0.25682,0.00016,23.51115]
[1778145136224,27.75,81141.16,0.0,0.25682,0.00016,23.51115]
[1778145138276,27.75,81145.57,0.0,0.25753,0.00016,23.54592]
[1778145138296,27.75,81145.57,0.0,0.25753,0.00016,23.54592]
[1778145140590,27.75,81144.68,0.0,0.25739,0.00016,23.53892]
[1778145143635,27.75,81145.08,0.0,0.25745,0.00016,23.54205]
[1778145143757,27.75,81145.08,0.0,0.25745,0.00016,23.54205]
[1778145143789,27.75,81145.08,0.0,0.25745,0.00016,23.54205]
[1778145143841,27.75,81145.08,0.0,0.25745,0.00016,23.54205]
[1778145144030,27.75,81145.08,0.0,0.25745,0.00016,23.54205]
[1778145143933,27.75,81146.13,0.0,0.25762,0.00016,23.55029]
[1778145144957,27.75,81146.13,0.0,0.25762,0.00016,23.55029]
[1778145144984,27.75,81146.13,0.0,0.25762,0.00016,23.55029]
[1778145146534,27.75,81150.12,0.0,0.25825,0.00016,23.58156]
[1778145146547,27.75,81150.12,0.0,0.25825,0.00016,23.58156]
[1778145146550,27.75,81150.12,0.0,0.25825,0.00016,23.58156]
[1778145146574,27.75,81150.12,0.0,0.25825,0.00016,23.58156]
[1778145148182,27.75,81146.64,0.0,0.25769,0.00016,23.55412]
[1778145148952,27.75,81146.64,0.0,0.25769,0.00016,23.55412]
[1778145148981,27.75,81146.64,0.0,0.25769,0.00016,23.55412]
[1778145148957,27.75,81143.75,0.0,0.25723,0.00016,23.53136]
[1778145154261,27.75,81142.3,0.0,0.25696,0.00016,23.51546]
[1778145157224,27.75,81143.63,0.0,0.25717,0.00016,23.52569]
[1778145158826,27.75,81144.11,0.0,0.25724,0.00016,23.52922]
[1778145158830,27.75,81144.11,0.0,0.25724,0.00016,23.52922]
[1778145158847,27.75,81144.11,0.0,0.25724,0.00016,23.52922]
[1778145158876,27.75,81144.11,0.0,0.25724,0.00016,23.52922]
[1778145158927,27.75,81145.1,0.0,0.2574,0.00016,23.53689]
[1778145162254,27.75,81145.92,0.0,0.25752,0.00016,23.54307]
[1778145162326,27.75,81145.92,0.0,0.25752,0.00016,23.54307]
[1778145162328,27.75,81145.92,0.0,0.25752,0.00016,23.54307]
[1778145162552,27.75,81145.92,0.0,0.25752,0.00016,23.54307]
[1778145162586,27.75,81145.92,0.0,0.25752,0.00016,23.54307]
[1778145162955,27.75,81145.92,0.0,0.25752,0.00016,23.54307]
[1778145162956,27.75,81145.92,0.0,0.25752,0.00016,23.54307]
[1778145163051,27.75,81147.85,0.0,0.25783,0.00016,23.55797]
[1778145164986,27.75,81149.76,0.0,0.25813,0.00016,23.57295]
[1778145165981,27.75,81152.88,0.0,0.25863,0.00016,23.59738]
[1778145167760,27.75,81152.89,0.0,0.25863,0.00016,23.5974]
[1778145167822,27.75,81157.05,0.0,0.25929,0.00016,23.62985]
[1778145173803,27.75,81159.22,0.0,0.25963,0.00016,23.64636]
[1778145174949,27.75,81159.22,0.0,0.25963,0.00016,23.64636]
[1778145175316,27.75,81157.25,0.0,0.25931,0.00016,23.63086]
[1778145181450,27.74,81155.17,0.0,0.25897,0.00016,23.61414]
[1778145187422,27.74,81155.48,0.0,0.25901,0.00016,23.61633]
[1778145187672,27.74,81155.48,0.0,0.25901,0.00016,23.61633]
[1778145190054,27.74,81156.78,0.0,0.25921,0.00016,23.62622]
[1778145191613,27.74,81157.25,0.0,0.25929,0.00016,23.62975]
[1778145191971,27.74,81157.25,0.0,0.25929,0.00016,23.62975]
[1778145193858,27.74,81157.5,0.0,0.25932,0.00016,23.63155]
[1778145194315,27.74,81160.49,0.0,0.2598,0.00016,23.65479]
[1778145195916,27.74,81160.55,0.0,0.25981,0.00016,23.65525]
[1778145200904,27.74,81160.96,0.0,0.25986,0.00016,23.65801]
[1778145200916,27.74,81160.96,0.0,0.25986,0.00016,23.65801]
[1778145200975,27.74,81160.96,0.0,0.25986,0.00016,23.65801]
[1778145201054,27.74,81160.96,0.0,0.25986,0.00016,23.65801]
[1778145201062,27.74,81160.96,0.0,0.25986,0.00016,23.65801]
[1778145201078,27.74,81161.05,0.0,0.25988,0.00016,23.65854]
[1778145204192,27.74,81170.01,0.0,0.2613,0.00016,23.72807]
[1778145209648,27.74,81170.21,0.0,0.26132,0.00016,23.72872]
[1778145214685,27.73,81171.01,0.0,0.26141,0.00016,23.7303]
[1778145219718,27.73,81168.4,0.0,0.26098,0.00016,23.70943]
[1778145224753,27.73,81167.06,0.0,0.26075,0.00016,23.69852]
[1778145229789,27.73,81167.36,0.0,0.26079,0.00016,23.70043]
[1778145234860,27.73,81166.09,0.0,0.26058,0.00016,23.69022]
[1778145241002,27.73,81166.54,0.0,0.26064,0.00016,23.69337]
[1778145246908,27.73,81170.48,0.0,0.26126,0.00016,23.72334]
[1778145251941,27.73,81169.58,0.0,0.26111,0.00016,23.71583]
[1778145256978,27.72,81165.82,0.0,0.26049,0.00016,23.6861]
[1778145263020,27.72,81165.51,0.0,0.26044,0.00016,23.68333]
[1778145269441,27.72,81166.23,0.0,0.26055,0.00016,23.68878]
[1778145275104,27.72,81166.38,0.0,0.26054,0.00016,23.68547]
[1778145280139,27.72,81167.79,0.0,0.26076,0.00016,23.69617]
[1778145284422,27.72,81169.68,0.0,0.26105,0.00016,23.71063]
[1778145284575,27.72,81169.68,0.0,0.26105,0.00016,23.71063]
[1778145284579,27.72,81169.68,0.0,0.26105,0.00016,23.71063]
[1778145284727,27.72,81169.68,0.0,0.26105,0.00016,23.71063]
[1778145285174,27.72,81169.61,0.0,0.26104,0.00016,23.71001]
[1778145285843,27.72,81169.61,0.0,0.26104,0.00016,23.71001]
[1778145285877,27.72,81169.61,0.0,0.26104,0.00016,23.71001]
[1778145286701,27.72,81178.34,0.0,0.26245,0.00016,23.77812]
[1778145287188,27.72,81182.18,0.0,0.26307,0.00016,23.80803]
[1778145292223,27.72,81178.68,0.0,0.26251,0.00016,23.78113]
[1778145292888,27.72,81178.68,0.0,0.26251,0.00016,23.78113]
[1778145298234,27.72,81178.15,0.0,0.26243,0.00016,23.77718]
[1778145304103,27.72,81183.54,0.0,0.2633,0.00016,23.81911]
[1778145307269,27.72,81186.86,0.0,0.26383,0.00016,23.84464]
[1778145311389,27.72,81183.43,0.0,0.26327,0.00016,23.81763]
[1778145313037,27.72,81182.66,0.0,0.26315,0.00016,23.81166]
[1778145313436,27.72,81180.05,0.0,0.26272,0.00016,23.79106]
[1778145313908,27.72,81180.05,0.0,0.26272,0.00016,23.79106]
[1778145315316,27.72,81179.43,0.0,0.26261,0.00016,23.78592]
[1778145316866,27.72,81179.77,0.0,0.26266,0.00016,23.7884]
[1778145317556,27.72,81179.76,0.0,0.26266,0.00016,23.78815]
[1778145318476,27.72,81179.74,0.0,0.26265,0.00016,23.78799]
[1778145318992,27.72,81178.9,0.0,0.26251,0.00016,23.78112]
[1778145319554,27.72,81178.9,0.0,0.26251,0.00016,23.78112]
[1778145319575,27.72,81178.9,0.0,0.26251,0.00016,23.78112]
[1778145319645,27.72,81178.9,0.0,0.26251,0.00016,23.78112]
[1778145319721,27.72,81178.9,0.0,0.26251,0.00016,23.78112]
[1778145319759,27.72,81173.61,0.0,0.26165,0.00016,23.73969]
[1778145321710,27.72,81171.74,0.0,0.26135,0.00016,23.72488]
[1778145324450,27.71,81172.06,0.0,0.26138,0.00016,23.7267]
[1778145325865,27.71,81172.89,0.0,0.26151,0.00016,23.73295]
[1778145327927,27.71,81173.11,0.0,0.26154,0.00016,23.73445]
[1778145328375,27.71,81175.17,0.0,0.26186,0.00016,23.75004]
[1778145330894,27.71,81175.17,0.0,0.26186,0.00016,23.75004]
[1778145331731,27.71,81175.19,0.0,0.26185,0.00016,23.74953]
[1778145332389,27.71,81175.1,0.0,0.26181,0.00016,23.74463]
[1778145334114,27.71,81175.1,0.0,0.26181,0.00016,23.74463]
[1778145334415,27.71,81174.22,0.0,0.26166,0.00016,23.73737]
[1778145335122,27.71,81174.22,0.0,0.26166,0.00016,23.73737]
[1778145337504,27.71,81173.58,0.0,0.26155,0.00016,23.73199]
[1778145337523,27.71,81173.58,0.0,0.26155,0.00016,23.73199]
[1778145338264,27.71,81173.58,0.0,0.26155,0.00016,23.73199]
[1778145338688,27.71,81177.63,0.0,0.26219,0.00016,23.76313]
[1778145339059,27.7,81177.34,0.0,0.26214,0.00016,23.76077]
[1778145341317,27.7,81176.88,0.0,0.26207,0.00016,23.75708]
[1778145341998,27.7,81176.88,0.0,0.26207,0.00016,23.75708]
[1778145342504,27.7,81176.24,0.0,0.26196,0.00016,23.75193]
[1778145348615,27.7,81175.54,0.0,0.26184,0.00016,23.74633]
[1778145353650,27.7,81177.04,0.0,0.26209,0.00016,23.75813]
[1778145360699,27.7,81177.37,0.0,0.26214,0.00016,23.76094]
[1778145365736,27.71,81177.72,0.0,0.26221,0.00016,23.76386]
[1778145367947,27.71,81177.16,0.0,0.26211,0.00016,23.75944]
[1778145373882,27.7,81169.04,0.0,0.2608,0.00016,23.69594]
[1778145377489,27.7,81165.98,0.0,0.26031,0.00016,23.67196]
[1778145379544,27.7,81166.72,0.0,0.26043,0.00016,23.67768]
[1778145379556,27.7,81166.72,0.0,0.26043,0.00016,23.67768]
[1778145379587,27.7,81166.72,0.0,0.26043,0.00016,23.67768]
[1778145379832,27.7,81166.72,0.0,0.26043,0.00016,23.67765]
[1778145385290,27.7,81161.89,0.0,0.25964,0.00016,23.63955]
[1778145385746,27.7,81161.89,0.0,0.25964,0.00016,23.63955]
[1778145390867,27.7,81168.05,0.0,0.26062,0.00016,23.68735]
[1778145396846,27.7,81169.77,0.0,0.26087,0.00016,23.69651]
[1778145401987,27.7,81171.24,0.0,0.2611,0.00016,23.70767]
[1778145402561,27.7,81171.24,0.0,0.2611,0.00016,23.70767]
[1778145403023,27.7,81171.24,0.0,0.2611,0.00016,23.70767]
[1778145403047,27.7,81171.24,0.0,0.2611,0.00016,23.70767]
[1778145404043,27.7,81177.0,0.0,0.26203,0.00016,23.7525]
[1778145404379,27.7,81178.25,0.0,0.26223,0.00016,23.76227]
[1778145404624,27.7,81178.25,0.0,0.26223,0.00016,23.76227]
[1778145404750,27.7,81178.25,0.0,0.26223,0.00016,23.76227]
[1778145404782,27.7,81178.25,0.0,0.26223,0.00016,23.76227]
[1778145405080,27.7,81182.53,0.0,0.26292,0.00016,23.79557]
[1778145405474,27.7,81182.53,0.0,0.26292,0.00016,23.79557]
[1778145405504,27.7,81182.53,0.0,0.26292,0.00016,23.79557]
[1778145407610,27.7,81183.82,0.0,0.26313,0.00016,23.80556]
[1778145408878,27.7,81184.14,0.0,0.26318,0.00016,23.80802]
[1778145408929,27.7,81184.14,0.0,0.26318,0.00016,23.80802]
[1778145409143,27.7,81184.14,0.0,0.26318,0.00016,23.80802]
[1778145409170,27.7,81184.14,0.0,0.26318,0.00016,23.80802]
[1778145409230,27.7,81184.14,0.0,0.26318,0.00016,23.80802]
[1778145409265,27.7,81195.4,0.0,0.265,0.00016,23.89509]
[1778145415078,27.7,81202.3,0.0,0.2661,0.00016,23.94737]
[1778145418264,27.7,81202.31,0.0,0.26609,0.00016,23.9471]
[1778145418861,27.7,81201.89,0.0,0.26602,0.00016,23.94367]
[1778145418900,27.7,81201.89,0.0,0.26602,0.00016,23.94367]
[1778145420684,27.7,81201.65,0.0,0.26597,0.00016,23.94143]
[1778145425730,27.69,81200.36,0.0,0.26574,0.00016,23.93054]
[1778145426573,27.69,81201.39,0.0,0.26591,0.00016,23.93829]
[1778145427910,27.69,81200.86,0.0,0.26582,0.00016,23.93401]
[1778145428845,27.69,81200.22,0.0,0.26571,0.00016,23.9289]
[1778145429653,27.69,81200.13,0.0,0.26569,0.00016,23.92802]
[1778145430273,27.69,81200.13,0.0,0.26569,0.00016,23.92802]
[1778145430665,27.69,81200.18,0.0,0.26569,0.00016,23.92822]
[1778145431191,27.69,81200.18,0.0,0.26569,0.00016,23.92803]
[1778145433773,27.69,81199.08,0.0,0.26551,0.00016,23.91937]
[1778145435542,27.69,81196.48,0.0,0.26507,0.00016,23.89878]
[1778145436169,27.69,81196.48,0.0,0.26507,0.00016,23.89878]
[1778145437326,27.69,81189.71,0.0,0.26397,0.00016,23.84626]
[1778145437339,27.69,81188.28,0.0,0.26374,0.00016,23.83503]
[1778145442596,27.68,81189.5,0.0,0.26392,0.00016,23.84399]
[1778145443485,27.68,81197.86,0.0,0.26528,0.00016,23.90853]
[1778145443488,27.68,81197.86,0.0,0.26528,0.00016,23.90853]
[1778145443505,27.68,81197.86,0.0,0.26528,0.00016,23.90853]
[1778145445386,27.68,81198.36,0.0,0.26535,0.00016,23.9121]
[1778145445913,27.68,81198.36,0.0,0.26535,0.00016,23.9121]
[1778145448189,27.68,81198.54,0.0,0.26537,0.00016,23.91315]
[1778145449602,27.68,81200.79,0.0,0.26573,0.00016,23.93015]
[1778145449617,27.68,81200.79,0.0,0.26573,0.00016,23.93015]
[1778145449651,27.68,81200.79,0.0,0.26573,0.00016,23.93015]
[1778145450343,27.68,81200.76,0.0,0.26572,0.00016,23.92973]
[1778145452855,27.68,81206.16,0.0,0.26657,0.00016,23.96696]
[1778145452872,27.68,81206.16,0.0,0.26657,0.00016,23.96696]
[1778145453785,27.68,81205.78,0.0,0.2665,0.00016,23.96381]
[1778145453849,27.68,81205.24,0.0,0.26641,0.00016,23.95965]
[1778145459026,27.68,81204.4,0.0,0.26625,0.00016,23.95204]
[1778145461955,27.67,81205.37,0.0,0.2664,0.00016,23.95905]
[1778145462019,27.67,81205.37,0.0,0.2664,0.00016,23.95905]
[1778145462334,27.67,81205.37,0.0,0.2664,0.00016,23.95905]
[1778145462052,27.67,81206.48,0.0,0.26657,0.00016,23.96712]
[1778145462981,27.67,81206.48,0.0,0.26657,0.00016,23.96712]
[1778145463836,27.67,81210.03,0.0,0.26714,0.00016,23.99419]
[1778145464074,27.67,81210.03,0.0,0.26714,0.00016,23.99419]
[1778145464095,27.67,81210.03,0.0,0.26714,0.00016,23.99419]
[1778145464340,27.67,81210.52,0.0,0.26722,0.00016,23.99771]
[1778145466136,27.67,81210.52,0.0,0.26722,0.00016,23.99771]
[1778145466149,27.67,81210.52,0.0,0.26722,0.00016,23.99771]
[1778145470246,27.67,81208.78,0.0,0.26691,0.00016,23.9835]
[1778145474762,27.67,81213.48,0.0,0.26765,0.00016,24.01845]
[1778145475140,27.67,81213.48,0.0,0.26765,0.00016,24.01845]
[1778145477037,27.66,81206.05,0.0,0.26643,0.00016,23.96061]
[1778145477077,27.66,81206.05,0.0,0.26643,0.00016,23.96061]
[1778145477178,27.66,81203.18,0.0,0.26596,0.00016,23.93829]
[1778145477810,27.66,81203.18,0.0,0.26596,0.00016,23.93829]
[1778145478216,27.66,81203.18,0.0,0.26596,0.00016,23.93829]
[1778145478262,27.66,81193.78,0.0,0.26442,0.00016,23.86537]
[1778145482629,27.66,81189.64,0.0,0.26374,0.00016,23.83265]
[1778145482665,27.66,81189.11,0.0,0.26365,0.00016,23.82834]
[1778145485007,27.66,81188.66,0.0,0.26357,0.00016,23.82466]
[1778145485109,27.66,81181.96,0.0,0.26248,0.00016,23.772]
[1778145490887,27.66,81181.03,0.0,0.2623,0.00016,23.76373]
[1778145496070,27.65,81180.99,0.0,0.26226,0.00016,23.76158]
[1778145501698,27.65,81181.22,0.0,0.26227,0.00016,23.76211]
[1778145504078,27.65,81181.08,0.0,0.26224,0.00016,23.76077]
[1778145504343,27.65,81180.27,0.0,0.2621,0.00016,23.75397]
[1778145505047,27.65,81180.27,0.0,0.2621,0.00016,23.75397]
[1778145505079,27.65,81180.27,0.0,0.2621,0.00016,23.75397]
[1778145505373,27.65,81180.27,0.0,0.2621,0.00016,23.75397]
[1778145506140,27.64,81177.3,0.0,0.26161,0.00016,23.73047]
[1778145511239,27.64,81175.63,0.0,0.26133,0.00016,23.71691]
[1778145517812,27.64,81173.87,0.0,0.261,0.00016,23.69798]
[1778145523121,27.64,81172.47,0.0,0.26076,0.00016,23.68668]
[1778145528526,27.64,81172.81,0.0,0.26081,0.00016,23.6888]
[1778145530115,27.64,81172.81,0.0,0.2608,0.00016,23.68872]
[1778145532187,27.64,81171.5,0.0,0.26059,0.00016,23.67821]
[1778145532191,27.64,81171.5,0.0,0.26059,0.00016,23.67821]
[1778145532197,27.64,81171.5,0.0,0.26059,0.00016,23.67821]
[1778145534256,27.64,81170.13,0.0,0.26036,0.00016,23.66734]
[1778145534259,27.64,81170.13,0.0,0.26036,0.00016,23.66734]
[1778145534266,27.64,81170.13,0.0,0.26036,0.00016,23.66734]
[1778145536328,27.64,81171.0,0.0,0.2605,0.00016,23.67402]
[1778145536334,27.64,81171.0,0.0,0.2605,0.00016,23.67402]
[1778145536364,27.64,81171.0,0.0,0.2605,0.00016,23.67402]
[1778145536465,27.64,81170.78,0.0,0.26046,0.00016,23.67223]
[1778145541982,27.63,81170.03,0.0,0.26034,0.00016,23.666]
[1778145545396,27.63,81172.4,0.0,0.26071,0.00016,23.6844]
[1778145545434,27.63,81172.4,0.0,0.26071,0.00016,23.6844]
[1778145546059,27.63,81172.07,0.0,0.26066,0.00016,23.68164]
[1778145546107,27.63,81172.07,0.0,0.26066,0.00016,23.68164]
[1778145546108,27.63,81172.07,0.0,0.26066,0.00016,23.68164]
[1778145546160,27.63,81172.55,0.0,0.26073,0.00016,23.68531]
[1778145551857,27.63,81173.83,0.0,0.26092,0.00016,23.69429]
[1778145551902,27.63,81173.83,0.0,0.26092,0.00016,23.69429]
[1778145552224,27.63,81173.83,0.0,0.26092,0.00016,23.69429]
[1778145552234,27.63,81173.83,0.0,0.26092,0.00016,23.69429]
[1778145552317,27.63,81174.23,0.0,0.26098,0.00016,23.69722]
[1778145555520,27.63,81182.69,0.0,0.26234,0.00016,23.76331]
[1778145556099,27.63,81182.69,0.0,0.26234,0.00016,23.76331]
[1778145556134,27.63,81182.69,0.0,0.26234,0.00016,23.76331]
[1778145556879,27.63,81180.01,0.0,0.26191,0.00016,23.7424]
[1778145556977,27.63,81180.01,0.0,0.26191,0.00016,23.7424]
[1778145556984,27.63,81180.01,0.0,0.26191,0.00016,23.7424]
[1778145557191,27.63,81179.16,0.0,0.26177,0.00016,23.73577]
[1778145559037,27.63,81179.16,0.0,0.26177,0.00016,23.73577]
[1778145559052,27.63,81179.16,0.0,0.26177,0.00016,23.73577]
[1778145559136,27.63,81178.52,0.0,0.26167,0.00016,23.73079]
[1778145562958,27.63,81177.18,0.0,0.26145,0.00016,23.72016]
[1778145563170,27.63,81177.18,0.0,0.26145,0.00016,23.72016]
[1778145568232,27.63,81176.73,0.0,0.26137,0.00016,23.71631]
[1778145573314,27.63,81176.59,0.0,0.26132,0.00016,23.71108]
[1778145578462,27.63,81175.11,0.0,0.26108,0.00016,23.69948]
[1778145579379,27.63,81176.12,0.0,0.26124,0.00016,23.70738]
[1778145579634,27.63,81175.68,0.0,0.26117,0.00016,23.70394]
[1778145581706,27.63,81169.13,0.0,0.26012,0.00016,23.65266]
[1778145581714,27.63,81169.13,0.0,0.26012,0.00016,23.65266]
[1778145581742,27.63,81169.13,0.0,0.26012,0.00016,23.65266]
[1778145582262,27.63,81169.13,0.0,0.26012,0.00016,23.65272]
[1778145583004,27.63,81169.13,0.0,0.26012,0.00016,23.65272]
[1778145583757,27.63,81170.53,0.0,0.26034,0.00016,23.66375]
[1778145589312,27.63,81170.25,0.0,0.26031,0.00016,23.66189]
[1778145594348,27.63,81172.58,0.0,0.26069,0.00016,23.68039]
[1778145599383,27.63,81172.91,0.0,0.26074,0.00016,23.68309]
[1778145604419,27.63,81172.33,0.0,0.26065,0.00016,23.67862]
[1778145609455,27.63,81171.18,0.0,0.26047,0.00016,23.66963]
[1778145616505,27.63,81171.41,0.0,0.26051,0.00016,23.67158]
[1778145621540,27.63,81174.94,0.0,0.26108,0.00016,23.69927]
[1778145626988,27.63,81172.96,0.0,0.26076,0.00016,23.68377]
[1778145632575,27.63,81172.66,0.0,0.26071,0.00016,23.68143]
[1778145633094,27.63,81172.62,0.0,0.26068,0.00016,23.67714]
[1778145634802,27.63,81168.1,0.0,0.25995,0.00016,23.64173]
[1778145634810,27.63,81168.1,0.0,0.25995,0.00016,23.64173]
[1778145634974,27.63,81168.1,0.0,0.25995,0.00016,23.64173]
[1778145635566,27.63,81168.1,0.0,0.25995,0.00016,23.64173]
[1778145635581,27.63,81168.1,0.0,0.25995,0.00016,23.64173]
[1778145634976,27.63,81168.68,0.0,0.26004,0.00016,23.64629]
[1778145635982,27.63,81168.68,0.0,0.26004,0.00016,23.64629]
[1778145636003,27.63,81168.68,0.0,0.26004,0.00016,23.64629]
[1778145636120,27.63,81168.68,0.0,0.26004,0.00016,23.64629]
[1778145636146,27.63,81158.9,0.0,0.25847,0.00016,23.5694]
[1778145637203,27.63,81158.9,0.0,0.25847,0.00016,23.5694]
[1778145638610,27.63,81156.8,0.0,0.25813,0.00016,23.55285]
[1778145639254,27.63,81156.8,0.0,0.25813,0.00016,23.55285]
[1778145644812,27.63,81160.42,0.0,0.25871,0.00016,23.58145]
[1778145645410,27.63,81160.42,0.0,0.25871,0.00016,23.58145]
[1778145645736,27.63,81160.83,0.0,0.25878,0.00016,23.58467]
[1778145647462,27.63,81160.91,0.0,0.25879,0.00016,23.5853]
[1778145648780,27.63,81162.3,0.0,0.25902,0.00016,23.5962]
[1778145648851,27.63,81162.6,0.0,0.25906,0.00016,23.59853]
[1778145653317,27.63,81157.49,0.0,0.25824,0.00016,23.55807]
[1778145653330,27.63,81157.49,0.0,0.25824,0.00016,23.55807]
[1778145653521,27.63,81147.62,0.0,0.25666,0.00016,23.48014]
[1778145653666,27.63,81147.62,0.0,0.25666,0.00016,23.48014]
[1778145653683,27.63,81147.62,0.0,0.25666,0.00016,23.48014]
[1778145653885,27.63,81131.61,0.0,0.2541,0.00016,23.35289]
[1778145656019,27.63,81131.61,0.0,0.2541,0.00016,23.35289]
[1778145662030,27.63,81127.54,0.0,0.25343,0.00016,23.31935]
[1778145662232,27.63,81127.54,0.0,0.25343,0.00016,23.31935]
[1778145662448,27.63,81127.54,0.0,0.25343,0.00016,23.31935]
[1778145662464,27.63,81127.54,0.0,0.25343,0.00016,23.31935]
[1778145662595,27.63,81127.54,0.0,0.25343,0.00016,23.31935]
[1778145662569,27.63,81127.07,0.0,0.25335,0.00016,23.31542]
[1778145662847,27.63,81127.07,0.0,0.25335,0.00016,23.31542]
[1778145662884,27.63,81127.07,0.0,0.25335,0.00016,23.31542]
[1778145662984,27.63,81117.98,0.0,0.2519,0.00016,23.24255]
[1778145663629,27.63,81117.98,0.0,0.2519,0.00016,23.24255]
[1778145663662,27.63,81117.98,0.0,0.2519,0.00016,23.24255]
[1778145664353,27.63,81117.98,0.0,0.2519,0.00016,23.24255]
[1778145664453,27.62,81116.17,0.0,0.2516,0.00016,23.22748]
[1778145664985,27.62,81116.17,0.0,0.2516,0.00016,23.22748]
[1778145665543,27.62,81116.17,0.0,0.2516,0.00016,23.22748]
[1778145665589,27.62,81117.04,0.0,0.25174,0.00016,23.23429]
[1778145666060,27.62,81117.04,0.0,0.25174,0.00016,23.23429]
[1778145667113,27.62,81115.7,0.0,0.25152,0.00016,23.22355]
[1778145668632,27.62,81114.81,0.0,0.25138,0.00016,23.21625]
[1778145668690,27.62,81115.44,0.0,0.25148,0.00016,23.2211]
[1778145669236,27.62,81115.44,0.0,0.25148,0.00016,23.2211]
[1778145669292,27.62,81101.31,0.0,0.24924,0.00016,23.10733]
[1778145669834,27.62,81101.31,0.0,0.24924,0.00016,23.10733]
[1778145670112,27.62,81101.31,0.0,0.24924,0.00016,23.10733]
[1778145672219,27.62,81101.38,0.0,0.24924,0.00016,23.10765]
[1778145672221,27.62,81099.72,0.0,0.24898,0.00016,23.09421]
[1778145676274,27.62,81094.96,0.0,0.24823,0.00016,23.05561]
[1778145676375,27.62,81093.46,0.0,0.24799,0.00016,23.04345]
[1778145676697,27.62,81093.46,0.0,0.24799,0.00016,23.04345]
[1778145677518,27.62,81091.16,0.0,0.24763,0.00016,23.02477]
[1778145679415,27.62,81092.48,0.0,0.24784,0.00016,23.03543]
[1778145679516,27.62,81092.19,0.0,0.24779,0.00016,23.03305]
[1778145681144,27.62,81092.19,0.0,0.24779,0.00016,23.03305]
[1778145681173,27.62,81092.19,0.0,0.24779,0.00016,23.03305]
[1778145681303,27.62,81092.19,0.0,0.24779,0.00016,23.03305]
[1778145681332,27.62,81092.19,0.0,0.24779,0.00016,23.03305]
[1778145681378,27.62,81092.39,0.0,0.24782,0.00016,23.03464]
[1778145682986,27.62,81083.08,0.0,0.24635,0.00016,22.95901]
[1778145683703,27.62,81083.08,0.0,0.24635,0.00016,22.95901]
[1778145684545,27.62,81083.08,0.0,0.24635,0.00016,22.95901]
[1778145684565,27.62,81083.08,0.0,0.24635,0.00016,22.95901]
[1778145684621,27.62,81077.37,0.0,0.24546,0.00016,22.91242]
[1778145686050,27.62,81074.96,0.0,0.24508,0.00016,22.89275]
[1778145686845,27.62,81075.46,0.0,0.24515,0.00016,22.89678]
[1778145693577,27.62,81075.64,0.0,0.24514,0.00016,22.89326]
[1778145693607,27.62,81075.64,0.0,0.24514,0.00016,22.89326]
[1778145693711,27.62,81079.2,0.0,0.24569,0.00016,22.92182]
[1778145694566,27.62,81082.45,0.0,0.24619,0.00016,22.94806]
[1778145696362,27.62,81084.97,0.0,0.24659,0.00016,22.96851]
[1778145696411,27.62,81084.82,0.0,0.24656,0.00016,22.96733]
[1778145699290,27.62,81090.22,0.0,0.24741,0.00016,23.01114]
[1778145700980,27.62,81091.49,0.0,0.24761,0.00016,23.02137]
[1778145707586,27.62,81093.59,0.0,0.24794,0.00016,23.03826]
[1778145712584,27.62,81093.59,0.0,0.24794,0.00016,23.03826]
[1778145714422,27.62,81095.14,0.0,0.24818,0.00016,23.05074]
[1778145714461,27.62,81095.14,0.0,0.24818,0.00016,23.05074]
[1778145715349,27.62,81100.02,0.0,0.24895,0.00016,23.09019]
[1778145715533,27.62,81097.45,0.0,0.24855,0.00016,23.06952]
[1778145720597,27.62,81101.3,0.0,0.24916,0.00016,23.10054]
[1778145726128,27.62,81097.97,0.0,0.24863,0.00016,23.07354]
[1778145729589,27.62,81100.21,0.0,0.24898,0.00016,23.09141]
[1778145729683,27.61,81095.44,0.0,0.24822,0.00016,23.05276]
[1778145730840,27.61,81095.44,0.0,0.24822,0.00016,23.05276]
[1778145730858,27.61,81095.44,0.0,0.24822,0.00016,23.05276]
[1778145731822,27.61,81090.62,0.0,0.24746,0.00016,23.01374]
[1778145732438,27.61,81093.14,0.0,0.24786,0.00016,23.03414]
[1778145734832,27.61,81096.12,0.0,0.24833,0.00016,23.05825]
[1778145734849,27.61,81096.12,0.0,0.24833,0.00016,23.05825]
[1778145735879,27.61,81096.04,0.0,0.24832,0.00016,23.05757]
[1778145736362,27.61,81096.53,0.0,0.24839,0.00016,23.06151]
[1778145738678,27.61,81091.24,0.0,0.24756,0.00016,23.0186]
[1778145740011,27.61,81089.33,0.0,0.24726,0.00016,23.00303]
[1778145742062,27.61,81087.06,0.0,0.24689,0.00016,22.98413]
[1778145742070,27.61,81087.06,0.0,0.24689,0.00016,22.98413]
[1778145744119,27.61,81086.69,0.0,0.24682,0.00016,22.9807]
[1778145744125,27.61,81086.69,0.0,0.24682,0.00016,22.9807]
[1778145744128,27.61,81086.69,0.0,0.24682,0.00016,22.9807]
[1778145746173,27.61,81086.2,0.0,0.24674,0.00016,22.97629]
[1778145746179,27.61,81086.2,0.0,0.24674,0.00016,22.97629]
[1778145746184,27.61,81086.2,0.0,0.24674,0.00016,22.97629]
[1778145748246,27.61,81085.85,0.0,0.24667,0.00016,22.97301]
[1778145748521,27.61,81085.68,0.0,0.24664,0.00016,22.97141]
[1778145754488,27.61,81085.16,0.0,0.24652,0.00016,22.96264]
[1778145757110,27.61,81084.67,0.0,0.24644,0.00016,22.9585]
[1778145757137,27.61,81084.67,0.0,0.24644,0.00016,22.9585]
[1778145757509,27.61,81084.24,0.0,0.24637,0.00016,22.95493]
[1778145759318,27.61,81085.17,0.0,0.24652,0.00016,22.96239]
[1778145760138,27.61,81087.13,0.0,0.24682,0.00016,22.97818]
[1778145760160,27.61,81087.13,0.0,0.24682,0.00016,22.97818]
[1778145762090,27.61,81095.04,0.0,0.24807,0.00016,23.04217]
[1778145762544,27.61,81095.96,0.0,0.24821,0.00016,23.04953]
[1778145766179,27.61,81097.05,0.0,0.24838,0.00016,23.05809]
[1778145768264,27.61,81097.05,0.0,0.24838,0.00016,23.05809]
[1778145773673,27.6,81097.15,0.0,0.24838,0.00016,23.05822]
[1778145776970,27.6,81097.0,0.0,0.24835,0.00016,23.05671]
[1778145777083,27.6,81097.0,0.0,0.24835,0.00016,23.05671]
[1778145777125,27.6,81097.0,0.0,0.24835,0.00016,23.05671]
[1778145777189,27.6,81097.0,0.0,0.24835,0.00016,23.05671]
[1778145778587,27.6,81097.03,0.0,0.24835,0.00016,23.05674]
[1778145778672,27.6,81086.69,0.0,0.24671,0.00016,22.97262]
[1778145783691,27.6,81084.52,0.0,0.24635,0.00016,22.95386]
[1778145784070,27.6,81084.52,0.0,0.24635,0.00016,22.95386]
[1778145784749,27.6,81081.94,0.0,0.24594,0.00016,22.93275]
[1778145785705,27.6,81080.92,0.0,0.24578,0.00016,22.92432]
[1778145786804,27.6,81081.03,0.0,0.2458,0.00016,22.9251]
[1778145786808,27.6,81081.03,0.0,0.2458,0.00016,22.9251]
[1778145787203,27.6,81081.03,0.0,0.2458,0.00016,22.9251]
[1778145787240,27.6,81081.03,0.0,0.2458,0.00016,22.9251]
[1778145787325,27.6,81081.59,0.0,0.24588,0.00016,22.92965]
[1778145788528,27.6,81081.59,0.0,0.24588,0.00016,22.92965]
[1778145788880,27.6,81081.23,0.0,0.24582,0.00016,22.92647]
[1778145789735,27.6,81081.23,0.0,0.24582,0.00016,22.92635]
[1778145792993,27.6,81082.33,0.0,0.24598,0.00016,22.93489]
[1778145797109,27.6,81082.68,0.0,0.24603,0.00016,22.93733]
[1778145801240,27.59,81083.17,0.0,0.2461,0.00016,22.94079]
[1778145801263,27.59,81082.48,0.0,0.24599,0.00016,22.93505]
[1778145807229,27.59,81084.35,0.0,0.24627,0.00016,22.94972]
[1778145807255,27.59,81084.35,0.0,0.24627,0.00016,22.94972]
[1778145807431,27.59,81084.35,0.0,0.24627,0.00016,22.94972]
[1778145807446,27.59,81083.84,0.0,0.24619,0.00016,22.94546]
[1778145807932,27.59,81083.84,0.0,0.24619,0.00016,22.94546]
[1778145813903,27.59,81084.88,0.0,0.24632,0.00016,22.9497]
[1778145819774,27.59,81087.48,0.0,0.24673,0.00016,22.97088]
[1778145824475,27.59,81089.18,0.0,0.247,0.00016,22.98473]
[1778145825958,27.59,81087.01,0.0,0.24666,0.00016,22.96719]
[1778145825971,27.59,81087.01,0.0,0.24666,0.00016,22.96719]
[1778145826213,27.59,81085.91,0.0,0.24649,0.00016,22.95829]
[1778145832031,27.59,81087.91,0.0,0.24679,0.00016,22.97425]
[1778145836264,27.59,81089.34,0.0,0.24702,0.00016,22.98574]
[1778145843108,27.59,81090.25,0.0,0.24716,0.00016,22.99288]
[1778145846578,27.59,81090.81,0.0,0.24724,0.00016,22.99731]
[1778145852172,27.59,81092.93,0.0,0.24757,0.00016,23.01428]
[1778145857208,27.59,81095.8,0.0,0.24802,0.00016,23.03721]
[1778145858802,27.59,81095.8,0.0,0.24802,0.00016,23.03721]
[1778145864256,27.59,81098.13,0.0,0.24839,0.00016,23.05636]
[1778145869297,27.59,81102.38,0.0,0.24906,0.00016,23.09084]
[1778145874859,27.59,81104.54,0.0,0.24938,0.00016,23.10409]
[1778145881383,27.59,81098.06,0.0,0.24835,0.00016,23.05163]
[1778145885393,27.59,81097.74,0.0,0.2483,0.00016,23.04907]
[1778145887145,27.59,81097.76,0.0,0.2483,0.00016,23.04926]
[1778145887563,27.59,81097.76,0.0,0.2483,0.00016,23.04926]
[1778145890133,27.59,81093.71,0.0,0.24766,0.00016,23.01602]
[1778145891963,27.59,81093.78,0.0,0.24765,0.00016,23.01591]
[1778145891972,27.59,81093.78,0.0,0.24765,0.00016,23.01591]
[1778145896096,27.59,81094.02,0.0,0.24768,0.00016,23.01753]
[1778145896102,27.59,81094.02,0.0,0.24768,0.00016,23.01753]
[1778145896108,27.59,81094.02,0.0,0.24768,0.00016,23.01753]
[1778145898152,27.59,81093.9,0.0,0.24766,0.00016,23.0164]
[1778145900215,27.58,81094.22,0.0,0.24771,0.00016,23.01885]
[1778145902530,27.58,81094.22,0.0,0.24771,0.00016,23.0187]
[1778145905979,27.58,81094.26,0.0,0.24771,0.00016,23.01882]
[1778145905981,27.58,81094.26,0.0,0.24771,0.00016,23.01882]
[1778145906012,27.58,81094.26,0.0,0.24771,0.00016,23.01882]
[1778145906403,27.58,81094.26,0.0,0.24771,0.00016,23.01882]
[1778145906409,27.58,81094.26,0.0,0.24771,0.00016,23.01882]
[1778145906558,27.58,81094.87,0.0,0.2478,0.00016,23.02369]
[1778145907847,27.58,81105.22,0.0,0.24944,0.00016,23.10728]
[1778145908892,27.58,81104.78,0.0,0.24937,0.00016,23.10372]
[1778145912079,27.58,81105.02,0.0,0.2494,0.00016,23.1056]
[1778145912600,27.58,81105.01,0.0,0.2494,0.00016,23.10546]
[1778145917635,27.58,81102.62,0.0,0.24902,0.00016,23.08595]
[1778145920430,27.58,81101.22,0.0,0.2488,0.00016,23.07459]
[1778145920656,27.58,81100.88,0.0,0.24874,0.00016,23.07182]
[1778145925680,27.58,81097.75,0.0,0.24825,0.00016,23.04655]
[1778145930867,27.58,81105.72,0.0,0.24951,0.00016,23.11089]
[1778145933134,27.58,81098.93,0.0,0.24841,0.00016,23.05192]
[1778145937164,27.58,81090.98,0.0,0.24715,0.00016,22.98732]
[1778145937190,27.58,81090.98,0.0,0.24715,0.00016,22.98732]
[1778145937227,27.58,81090.98,0.0,0.24715,0.00016,22.98732]
[1778145937260,27.58,81090.98,0.0,0.24715,0.00016,22.98732]
[1778145937776,27.58,81091.46,0.0,0.24722,0.00016,22.991]
[1778145938886,27.58,81076.37,0.0,0.24485,0.00016,22.86811]
[1778145938907,27.58,81076.37,0.0,0.24485,0.00016,22.86811]
[1778145938956,27.58,81076.37,0.0,0.24485,0.00016,22.86811]
[1778145939075,27.58,81076.37,0.0,0.24485,0.00016,22.86811]
[1778145945831,27.58,81074.07,0.0,0.24448,0.00016,22.84879]
[1778145950866,27.58,81070.17,0.0,0.24386,0.00016,22.81663]
[1778145955901,27.58,81075.87,0.0,0.24475,0.00016,22.86287]
[1778145956764,27.58,81075.87,0.0,0.24475,0.00016,22.86287]
[1778145956804,27.58,81075.87,0.0,0.24475,0.00016,22.86287]
[1778145956889,27.58,81075.87,0.0,0.24475,0.00016,22.86287]
[1778145957910,27.58,81077.4,0.0,0.24498,0.00016,22.87524]
[1778145957917,27.58,81079.92,0.0,0.24538,0.00016,22.89565]
[1778145962951,27.58,81078.32,0.0,0.24511,0.00016,22.88194]
[1778145968168,27.57,81075.12,0.0,0.2446,0.00016,22.85539]
[1778145974031,27.57,81075.15,0.0,0.24459,0.00016,22.85493]
[1778145979504,27.57,81075.84,0.0,0.24469,0.00016,22.85999]
[1778145987122,27.57,81081.62,0.0,0.24557,0.00016,22.90589]
[1778145992157,27.57,81080.29,0.0,0.24532,0.00016,22.89015]
[1778145997192,27.56,81073.89,0.0,0.2443,0.00016,22.83717]
[1778146002227,27.56,81074.93,0.0,0.24445,0.00016,22.84511]
[1778146008340,27.56,81077.03,0.0,0.24477,0.00016,22.86161]
[1778146011876,27.56,81077.18,0.0,0.24478,0.00016,22.86245]
[1778146011881,27.56,81077.18,0.0,0.24478,0.00016,22.86245]
[1778146011965,27.56,81077.18,0.0,0.24478,0.00016,22.86245]
[1778146011976,27.56,81072.42,0.0,0.24403,0.00016,22.82333]
[1778146017453,27.56,81066.09,0.0,0.24304,0.00016,22.77126]
[1778146023412,27.56,81064.13,0.0,0.24273,0.00016,22.75498]
[1778146023459,27.56,81064.13,0.0,0.24273,0.00016,22.75498]
[1778146029861,27.56,81059.74,0.0,0.24204,0.00016,22.71887]
[1778146030041,27.56,81059.74,0.0,0.24204,0.00016,22.71887]
[1778146030093,27.56,81059.74,0.0,0.24204,0.00016,22.71887]
[1778146031007,27.56,81059.74,0.0,0.24204,0.00016,22.71887]
[1778146031412,27.56,81051.33,0.0,0.24073,0.00016,22.64972]
[1778146031828,27.56,81048.87,0.0,0.24035,0.00016,22.62926]
[1778146037049,27.56,81045.21,0.0,0.23976,0.00016,22.59823]
[1778146038354,27.56,81045.21,0.0,0.23976,0.00016,22.59823]
[1778146038916,27.56,81047.05,0.0,0.24004,0.00016,22.61306]
[1778146039063,27.56,81047.05,0.0,0.24004,0.00016,22.61306]
[1778146039393,27.56,81047.05,0.0,0.24004,0.00016,22.61306]
[1778146039930,27.56,81056.39,0.0,0.24149,0.00016,22.68978]
[1778146040484,27.56,81056.39,0.0,0.24149,0.00016,22.68978]
[1778146040960,27.55,81056.91,0.0,0.24157,0.00016,22.69394]
[1778146046567,27.55,81049.99,0.0,0.24048,0.00016,22.63645]
[1778146051613,27.55,81049.36,0.0,0.24034,0.00016,22.62633]
[1778146056638,27.55,81049.8,0.0,0.2404,0.00016,22.6293]
[1778146061672,27.55,81051.09,0.0,0.24058,0.00016,22.63922]
[1778146063038,27.55,81051.09,0.0,0.24058,0.00016,22.63922]
[1778146063687,27.55,81047.98,0.0,0.24009,0.00016,22.61323]
[1778146064765,27.55,81047.98,0.0,0.24009,0.00016,22.61323]
[1778146065804,27.55,81029.31,0.0,0.2372,0.00015,22.45837]
[1778146066104,27.55,81029.31,0.0,0.2372,0.00015,22.45837]
[1778146066109,27.55,81029.31,0.0,0.2372,0.00015,22.45837]
[1778146066231,27.55,81029.31,0.0,0.2372,0.00015,22.45837]
[1778146066235,27.55,81029.31,0.0,0.2372,0.00015,22.45837]
[1778146066707,27.55,81029.31,0.0,0.23719,0.00015,22.45819]
[1778146068813,27.55,81025.8,0.0,0.23665,0.00015,22.42901]
[1778146068826,27.55,81030.12,0.0,0.23732,0.00015,22.46488]
[1778146069409,27.55,81030.12,0.0,0.23732,0.00015,22.46488]
[1778146069416,27.55,81030.12,0.0,0.23732,0.00015,22.46488]
[1778146069728,27.55,81030.12,0.0,0.23732,0.00015,22.46483]
[1778146070535,27.55,81030.12,0.0,0.23732,0.00015,22.46483]
[1778146070735,27.55,81027.77,0.0,0.23695,0.00015,22.44529]
[1778146075772,27.55,81025.57,0.0,0.23662,0.00015,22.42705]
[1778146076069,27.55,81020.84,0.0,0.23589,0.00015,22.38777]
[1778146076776,27.55,81020.84,0.0,0.23589,0.00015,22.38777]
[1778146081638,27.55,81015.84,0.0,0.23513,0.00015,22.34642]
[1778146081919,27.55,81014.17,0.0,0.23487,0.00015,22.33274]
[1778146082863,27.55,81014.17,0.0,0.23487,0.00015,22.33274]
[1778146082882,27.55,81014.17,0.0,0.23487,0.00015,22.33274]
[1778146082922,27.55,81004.83,0.0,0.23344,0.00015,22.25473]
[1778146083673,27.55,81004.83,0.0,0.23344,0.00015,22.25473]
[1778146087772,27.55,80997.54,0.0,0.23234,0.00015,22.194]
[1778146087854,27.55,80997.49,0.0,0.23233,0.00015,22.1937]
[1778146092890,27.55,80992.68,0.0,0.23161,0.00015,22.15414]
[1778146097925,27.55,80999.02,0.0,0.23259,0.00015,22.20809]
[1778146100222,27.55,80999.82,0.0,0.23272,0.00015,22.21528]
[1778146102165,27.55,81005.28,0.0,0.23357,0.00015,22.2614]
[1778146103154,27.55,81005.03,0.0,0.23353,0.00015,22.2595]
[1778146103955,27.55,81005.03,0.0,0.23353,0.00015,22.2595]
[1778146103970,27.55,81005.03,0.0,0.23353,0.00015,22.2595]
[1778146104004,27.55,81005.03,0.0,0.23353,0.00015,22.2595]
[1778146104047,27.55,81012.64,0.0,0.2347,0.00015,22.32322]
[1778146110081,27.56,81013.28,0.0,0.23481,0.00015,22.32914]
[1778146110391,27.56,81009.35,0.0,0.23421,0.00015,22.29647]
[1778146111016,27.56,81008.73,0.0,0.23409,0.00015,22.28738]
[1778146112441,27.56,81008.95,0.0,0.23413,0.00015,22.28937]
[1778146113033,27.56,81011.16,0.0,0.23447,0.00015,22.30796]
[1778146114504,27.56,81011.16,0.0,0.23447,0.00015,22.30811]
[1778146115044,27.56,81015.0,0.0,0.23507,0.00015,22.3404]
[1778146116725,27.56,81013.25,0.0,0.2348,0.00015,22.32607]
[1778146118605,27.56,81013.18,0.0,0.2348,0.00015,22.32601]
[1778146119753,27.56,81013.97,0.0,0.23492,0.00015,22.33271]
[1778146120687,27.56,81013.64,0.0,0.23488,0.00015,22.33006]
[1778146121252,27.56,81012.89,0.0,0.23476,0.00015,22.32392]
[1778146122093,27.56,81010.44,0.0,0.23439,0.00015,22.30361]
[1778146122722,27.56,81010.44,0.0,0.23439,0.00015,22.30361]
[1778146123097,27.56,81000.38,0.0,0.23285,0.00015,22.21972]
[1778146129144,27.56,80996.99,0.0,0.23237,0.00015,22.1929]
[1778146133748,27.57,80997.69,0.0,0.23249,0.00015,22.19949]
[1778146133849,27.57,81000.01,0.0,0.23285,0.00015,22.21912]
[1778146135102,27.57,81000.01,0.0,0.23285,0.00015,22.21912]
[1778146139204,27.57,81004.41,0.0,0.23353,0.00015,22.25674]
[1778146141267,27.57,81003.97,0.0,0.23347,0.00015,22.25336]
[1778146142513,27.57,81010.62,0.0,0.23449,0.00015,22.30902]
[1778146143335,27.57,81013.78,0.0,0.23498,0.00015,22.33552]
[1778146149282,27.57,81017.88,0.0,0.23563,0.00015,22.37064]
[1778146150203,27.57,81017.88,0.0,0.23563,0.00015,22.37064]
[1778146150996,27.57,81017.88,0.0,0.23563,0.00015,22.37064]
[1778146151027,27.57,81017.88,0.0,0.23563,0.00015,22.37064]
[1778146151540,27.57,81019.75,0.0,0.23592,0.00015,22.38623]
[1778146151641,27.57,81022.41,0.0,0.23632,0.00015,22.40833]
[1778146152348,27.57,81022.41,0.0,0.23632,0.00015,22.40833]
[1778146152860,27.57,81022.41,0.0,0.23632,0.00015,22.40833]
[1778146152865,27.57,81022.41,0.0,0.23632,0.00015,22.40833]
[1778146152904,27.57,81022.41,0.0,0.23632,0.00015,22.40833]
[1778146153027,27.57,81023.65,0.0,0.23652,0.00015,22.41864]
[1778146153142,27.57,81023.65,0.0,0.23652,0.00015,22.41864]
[1778146153182,27.57,81023.65,0.0,0.23652,0.00015,22.41864]
[1778146153597,27.57,81023.65,0.0,0.23652,0.00015,22.41864]
[1778146153812,27.57,81023.65,0.0,0.23652,0.00015,22.41864]
[1778146153970,27.57,81023.65,0.0,0.23652,0.00015,22.41864]
[1778146154077,27.57,81023.65,0.0,0.23652,0.00015,22.41864]
[1778146154107,27.57,81023.65,0.0,0.23652,0.00015,22.41864]
[1778146155522,27.57,81035.71,0.0,0.23838,0.00015,22.51884]
[1778146155698,27.57,81035.71,0.0,0.23838,0.00015,22.51884]
[1778146156314,27.57,81031.77,0.0,0.23777,0.00015,22.48628]
[1778146157710,27.57,81031.77,0.0,0.23777,0.00015,22.48628]
[1778146157712,27.57,81031.77,0.0,0.23777,0.00015,22.48628]
[1778146157718,27.57,81028.17,0.0,0.23722,0.00015,22.45654]
[1778146163384,27.57,81028.6,0.0,0.23729,0.00015,22.46051]
[1778146166589,27.58,81021.86,0.0,0.23626,0.00015,22.40484]
[1778146167448,27.58,81020.65,0.0,0.23608,0.00015,22.39496]
[1778146168032,27.58,81020.65,0.0,0.23608,0.00015,22.39496]
[1778146169414,27.58,81018.26,0.0,0.23571,0.00015,22.37532]
[1778146169492,27.58,81018.26,0.0,0.23571,0.00015,22.37532]
[1778146170914,27.58,81019.16,0.0,0.23586,0.00015,22.38292]
[1778146170920,27.58,81019.16,0.0,0.23586,0.00015,22.38292]
[1778146170956,27.58,81019.16,0.0,0.23586,0.00015,22.38292]
[1778146171347,27.58,81018.96,0.0,0.2358,0.00015,22.37724]
[1778146172116,27.58,81018.96,0.0,0.2358,0.00015,22.37724]
[1778146174830,27.58,81024.93,0.0,0.23672,0.00015,22.42686]
[1778146175570,27.58,81024.69,0.0,0.23668,0.00015,22.42486]
[1778146176078,27.58,81024.69,0.0,0.23668,0.00015,22.42486]
[1778146176093,27.58,81024.69,0.0,0.23668,0.00015,22.42486]
[1778146181513,27.58,81022.51,0.0,0.23635,0.00015,22.40684]
[1778146187148,27.58,81023.89,0.0,0.23656,0.00015,22.41863]
[1778146187174,27.58,81024.94,0.0,0.23673,0.00015,22.42749]
[1778146187522,27.58,81024.94,0.0,0.23673,0.00015,22.42749]
[1778146187807,27.58,81024.94,0.0,0.23673,0.00015,22.42749]
[1778146187851,27.58,81024.94,0.0,0.23673,0.00015,22.42749]
[1778146187901,27.58,81024.94,0.0,0.23673,0.00015,22.42749]
[1778146187970,27.58,81028.28,0.0,0.23725,0.00015,22.45545]
[1778146188610,27.58,81028.28,0.0,0.23725,0.00015,22.45545]
[1778146188622,27.58,81028.28,0.0,0.23725,0.00015,22.45545]
[1778146188705,27.58,81031.11,0.0,0.23768,0.00015,22.47889]
[1778146193642,27.58,81041.13,0.0,0.23924,0.00015,22.56215]
[1778146199638,27.58,81042.95,0.0,0.23952,0.00015,22.57724]
[1778146203396,27.58,81035.89,0.0,0.23843,0.00015,22.519]
[1778146203412,27.58,81035.89,0.0,0.23843,0.00015,22.519]
[1778146204012,27.58,81035.89,0.0,0.23843,0.00015,22.519]
[1778146204044,27.58,81035.89,0.0,0.23843,0.00015,22.519]
[1778146205158,27.58,81040.33,0.0,0.23912,0.00015,22.55581]
[1778146205708,27.58,81040.04,0.0,0.23908,0.00015,22.55345]
[1778146207196,27.58,81040.04,0.0,0.23908,0.00015,22.55348]
[1778146207894,27.58,81040.04,0.0,0.23908,0.00015,22.55348]
[1778146208146,27.58,81038.24,0.0,0.2388,0.00015,22.5387]
[1778146209587,27.58,81038.18,0.0,0.23879,0.00015,22.5382]
[1778146209605,27.58,81038.18,0.0,0.23879,0.00015,22.5382]
[1778146210074,27.58,81038.18,0.0,0.23879,0.00015,22.5382]
[1778146210110,27.58,81038.18,0.0,0.23879,0.00015,22.5382]
[1778146212579,27.58,81032.36,0.0,0.2379,0.00015,22.49023]
[1778146212607,27.58,81032.36,0.0,0.2379,0.00015,22.49023]
[1778146217785,27.58,81029.33,0.0,0.23743,0.00015,22.46509]
[1778146222820,27.58,81030.51,0.0,0.23761,0.00015,22.47479]
[1778146224466,27.58,81031.6,0.0,0.23778,0.00015,22.4838]
[1778146226833,27.58,81034.96,0.0,0.23829,0.00015,22.51157]
[1778146228210,27.58,81044.84,0.0,0.23982,0.00015,22.5931]
[1778146229932,27.58,81044.84,0.0,0.23982,0.00015,22.59312]
[1778146229944,27.58,81044.84,0.0,0.23982,0.00015,22.59312]
[1778146230004,27.58,81044.84,0.0,0.23982,0.00015,22.59312]
[1778146230036,27.58,81044.84,0.0,0.23982,0.00015,22.59312]
[1778146230105,27.58,81045.09,0.0,0.23986,0.00015,22.59521]
[1778146230467,27.58,81045.09,0.0,0.23986,0.00015,22.59521]
[1778146230481,27.58,81045.09,0.0,0.23986,0.00015,22.59521]
[1778146231977,27.58,81045.21,0.0,0.23988,0.00015,22.5962]
[1778146231994,27.58,81045.21,0.0,0.23988,0.00015,22.5962]
[1778146232024,27.58,81045.21,0.0,0.23988,0.00015,22.5962]
[1778146232065,27.58,81051.53,0.0,0.24084,0.00016,22.64432]
[1778146233360,27.58,81051.53,0.0,0.24084,0.00016,22.64432]
[1778146233721,27.58,81051.53,0.0,0.24084,0.00016,22.64432]
[1778146233741,27.58,81051.53,0.0,0.24084,0.00016,22.64432]
[1778146234343,27.58,81047.46,0.0,0.2402,0.00016,22.61078]
[1778146234500,27.58,81047.46,0.0,0.2402,0.00016,22.61078]
[1778146235924,27.58,81042.7,0.0,0.23947,0.00015,22.57154]
[1778146238164,27.58,81044.47,0.0,0.23974,0.00015,22.58607]
[1778146238185,27.58,81044.47,0.0,0.23974,0.00015,22.58607]
[1778146238410,27.58,81044.62,0.0,0.23976,0.00015,22.58734]
[1778146240210,27.58,81046.23,0.0,0.24001,0.00016,22.60063]
[1778146250017,27.58,81047.86,0.0,0.24027,0.00016,22.6144]
[1778146250845,27.58,81047.86,0.0,0.24027,0.00016,22.6144]
[1778146252568,27.58,81043.94,0.0,0.23967,0.00015,22.58214]
[1778146254644,27.58,81044.41,0.0,0.23974,0.00015,22.58598]
[1778146255053,27.58,81045.06,0.0,0.23984,0.00015,22.5913]
[1778146256531,27.58,81042.45,0.0,0.23943,0.00015,22.56976]
[1778146256562,27.58,81042.45,0.0,0.23943,0.00015,22.56976]
[1778146256676,27.58,81042.45,0.0,0.23943,0.00015,22.56976]
[1778146258152,27.58,81042.65,0.0,0.23946,0.00015,22.5714]
[1778146258183,27.58,81042.65,0.0,0.23946,0.00015,22.5714]
[1778146258790,27.58,81041.69,0.0,0.23932,0.00015,22.56346]
[1778146258803,27.58,81041.69,0.0,0.23932,0.00015,22.56346]
[1778146259863,27.58,81041.69,0.0,0.23932,0.00015,22.56346]
[1778146259877,27.58,81041.69,0.0,0.23932,0.00015,22.56346]
[1778146260829,27.58,81039.32,0.0,0.23895,0.00015,22.54392]
[1778146261095,27.58,81038.89,0.0,0.23888,0.00015,22.54041]
[1778146266225,27.58,81040.83,0.0,0.23919,0.00015,22.5566]
[1778146267535,27.58,81047.28,0.0,0.24019,0.00016,22.60985]
[1778146267558,27.58,81047.28,0.0,0.24019,0.00016,22.60985]
[1778146269041,27.58,81048.03,0.0,0.2403,0.00016,22.61602]
[1778146269151,27.58,81048.42,0.0,0.24036,0.00016,22.61923]
[1778146273191,27.58,81058.09,0.0,0.24187,0.00016,22.69879]
[1778146276631,27.58,81061.11,0.0,0.24234,0.00016,22.7236]
[1778146277568,27.58,81060.88,0.0,0.2423,0.00016,22.72169]
[1778146277573,27.58,81060.88,0.0,0.2423,0.00016,22.72169]
[1778146278041,27.58,81060.88,0.0,0.2423,0.00016,22.72169]
[1778146278129,27.58,81060.88,0.0,0.2423,0.00016,22.72169]
[1778146278223,27.58,81062.03,0.0,0.24249,0.00016,22.73125]
[1778146280237,27.58,81074.81,0.0,0.24448,0.00016,22.83591]
[1778146281651,27.58,81075.57,0.0,0.2446,0.00016,22.84211]
[1778146281765,27.58,81075.57,0.0,0.2446,0.00016,22.84211]
[1778146282251,27.58,81079.26,0.0,0.24518,0.00016,22.87219]
[1778146283453,27.58,81082.86,0.0,0.24575,0.00016,22.90156]
[1778146283495,27.58,81082.86,0.0,0.24575,0.00016,22.90156]
[1778146285552,27.58,81088.42,0.0,0.24662,0.00016,22.94676]
[1778146285569,27.58,81088.42,0.0,0.24662,0.00016,22.94676]
[1778146286279,27.58,81093.76,0.0,0.24746,0.00016,22.99011]
[1778146291698,27.58,81095.54,0.0,0.24774,0.00016,23.00451]
[1778146291704,27.58,81093.57,0.0,0.24741,0.00016,22.9846]
[1778146296220,27.58,81092.46,0.0,0.24724,0.00016,22.97594]
[1778146296234,27.58,81092.46,0.0,0.24724,0.00016,22.97594]
[1778146296838,27.58,81092.83,0.0,0.2473,0.00016,22.97906]
[1778146297213,27.58,81092.83,0.0,0.2473,0.00016,22.97912]
[1778146302221,27.58,81084.49,0.0,0.24599,0.00016,22.91121]
[1778146307234,27.58,81087.3,0.0,0.24642,0.00016,22.93378]
[1778146312251,27.58,81086.95,0.0,0.24637,0.00016,22.9309]
[1778146312257,27.58,81086.95,0.0,0.24637,0.00016,22.9309]
[1778146312260,27.58,81086.95,0.0,0.24637,0.00016,22.9309]
[1778146312283,27.58,81086.95,0.0,0.24637,0.00016,22.9309]
[1778146312290,27.58,81085.97,0.0,0.24621,0.00016,22.92294]
[1778146317501,27.58,81087.43,0.0,0.24644,0.00016,22.93486]
[1778146318577,27.58,81081.44,0.0,0.2455,0.00016,22.88617]
[1778146319309,27.58,81081.44,0.0,0.2455,0.00016,22.88617]
[1778146321611,27.58,81080.15,0.0,0.2453,0.00016,22.87586]
[1778146321634,27.58,81080.15,0.0,0.2453,0.00016,22.87586]
[1778146322525,27.58,81072.95,0.0,0.24418,0.00016,22.81724]
[1778146322602,27.58,81072.95,0.0,0.24418,0.00016,22.81724]
[1778146323169,27.58,81071.14,0.0,0.24389,0.00016,22.80236]
[1778146328576,27.58,81072.89,0.0,0.24416,0.00016,22.81655]
[1778146333609,27.58,81072.0,0.0,0.24402,0.00016,22.80919]
[1778146338644,27.58,81076.25,0.0,0.24468,0.00016,22.84366]
[1778146344065,27.58,81075.26,0.0,0.24452,0.00016,22.83535]
[1778146349721,27.58,81075.0,0.0,0.24448,0.00016,22.83295]
[1778146355025,27.58,81073.53,0.0,0.24422,0.00016,22.81679]
[1778146355391,27.58,81073.32,0.0,0.24419,0.00016,22.81503]
[1778146355455,27.58,81073.32,0.0,0.24419,0.00016,22.81503]
[1778146355766,27.58,81073.32,0.0,0.24419,0.00016,22.81503]
[1778146357101,27.58,81073.32,0.0,0.24419,0.00016,22.81503]
[1778146357400,27.58,81067.99,0.0,0.24335,0.00016,22.77145]
[1778146357430,27.58,81067.99,0.0,0.24335,0.00016,22.77145]
[1778146357457,27.58,81067.99,0.0,0.24335,0.00016,22.77145]
[1778146357490,27.58,81067.99,0.0,0.24335,0.00016,22.77145]
[1778146357492,27.58,81067.99,0.0,0.24335,0.00016,22.77145]
[1778146358313,27.58,81062.88,0.0,0.24255,0.00016,22.72964]
[1778146363359,27.58,81059.17,0.0,0.24196,0.00016,22.69841]
[1778146366168,27.58,81058.78,0.0,0.24189,0.00016,22.69481]
[1778146368021,27.58,81058.85,0.0,0.2419,0.00016,22.69536]
[1778146368030,27.58,81058.85,0.0,0.2419,0.00016,22.69536]
[1778146368157,27.58,81053.6,0.0,0.24108,0.00016,22.65217]
[1778146368420,27.58,81053.6,0.0,0.24108,0.00016,22.65217]
[1778146373892,27.58,81053.74,0.0,0.24111,0.00016,22.65328]
[1778146376085,27.58,81054.37,0.0,0.2412,0.00016,22.65844]
[1778146376256,27.58,81054.37,0.0,0.2412,0.00016,22.65844]
[1778146376273,27.58,81054.37,0.0,0.2412,0.00016,22.65844]
[1778146376302,27.58,81054.37,0.0,0.2412,0.00016,22.65844]
[1778146376310,27.58,81054.6,0.0,0.24124,0.00016,22.66024]
[1778146382336,27.58,81055.23,0.0,0.24133,0.00016,22.66504]
[1778146387993,27.58,81059.42,0.0,0.24197,0.00016,22.69905]
[1778146389480,27.58,81062.53,0.0,0.24245,0.00016,22.72447]
[1778146389501,27.58,81062.53,0.0,0.24245,0.00016,22.72447]
[1778146389535,27.58,81062.53,0.0,0.24245,0.00016,22.72447]
[1778146389539,27.58,81062.53,0.0,0.24245,0.00016,22.72447]
[1778146390180,27.58,81062.53,0.0,0.24245,0.00016,22.72447]
[1778146390279,27.57,81066.38,0.0,0.24305,0.00016,22.75575]
[1778146392788,27.57,81066.69,0.0,0.2431,0.00016,22.7582]
[1778146398219,27.57,81066.46,0.0,0.24306,0.00016,22.75616]
[1778146403708,27.57,81066.38,0.0,0.24304,0.00016,22.75517]
[1778146403828,27.57,81066.38,0.0,0.24304,0.00016,22.75517]
[1778146404091,27.57,81066.38,0.0,0.24304,0.00016,22.75517]
[1778146404272,27.57,81060.55,0.0,0.24213,0.00016,22.70732]
[1778146405373,27.57,81060.55,0.0,0.24213,0.00016,22.70732]
[1778146405403,27.57,81060.55,0.0,0.24213,0.00016,22.70732]
[1778146407240,27.57,81052.98,0.0,0.24095,0.00016,22.6451]
[1778146407260,27.57,81048.92,0.0,0.24032,0.00016,22.61165]
[1778146412546,27.57,81049.59,0.0,0.24039,0.00016,22.6128]
[1778146415107,27.57,81049.59,0.0,0.24039,0.00016,22.6128]
[1778146415235,27.57,81049.59,0.0,0.24039,0.00016,22.6128]
[1778146415296,27.57,81036.54,0.0,0.23836,0.00015,22.50497]
[1778146416174,27.57,81036.54,0.0,0.23836,0.00015,22.50497]
[1778146416193,27.57,81036.54,0.0,0.23836,0.00015,22.50497]
[1778146416203,27.57,81036.54,0.0,0.23836,0.00015,22.50497]
[1778146416224,27.57,81027.32,0.0,0.23694,0.00015,22.42862]
[1778146417116,27.57,81027.32,0.0,0.23694,0.00015,22.42862]
[1778146417128,27.57,81027.32,0.0,0.23694,0.00015,22.42862]
[1778146417216,27.57,81025.63,0.0,0.23668,0.00015,22.41475]
[1778146417568,27.57,81025.63,0.0,0.23668,0.00015,22.41475]
[1778146418205,27.57,81025.63,0.0,0.23668,0.00015,22.41477]
[1778146419571,27.57,81024.6,0.0,0.23653,0.00015,22.40625]
[1778146419620,27.57,81024.6,0.0,0.23653,0.00015,22.40625]
[1778146419632,27.57,81024.6,0.0,0.23653,0.00015,22.40625]
[1778146419672,27.57,81025.27,0.0,0.23663,0.00015,22.41181]
[1778146420444,27.57,81025.27,0.0,0.23663,0.00015,22.41181]
[1778146421698,27.57,81025.32,0.0,0.23664,0.00015,22.41228]
[1778146421802,27.57,81025.32,0.0,0.23664,0.00015,22.41228]
[1778146422318,27.57,81025.32,0.0,0.23664,0.00015,22.41228]
[1778146422423,27.57,81025.32,0.0,0.23664,0.00015,22.41228]
[1778146422336,27.57,81019.43,0.0,0.23573,0.00015,22.36342]
[1778146422439,27.57,81019.43,0.0,0.23573,0.00015,22.36342]
[1778146423326,27.57,81019.43,0.0,0.23573,0.00015,22.36342]
[1778146423363,27.57,81019.43,0.0,0.23573,0.00015,22.36342]
[1778146423744,27.57,81019.33,0.0,0.23572,0.00015,22.36266]
[1778146427865,27.57,81010.48,0.0,0.23437,0.00015,22.28933]
[1778146428488,27.57,81010.94,0.0,0.23444,0.00015,22.29331]
[1778146429346,27.57,81005.07,0.0,0.23354,0.00015,22.24431]
[1778146429914,27.57,81005.07,0.0,0.23354,0.00015,22.24431]
[1778146434069,27.57,81005.85,0.0,0.23366,0.00015,22.25062]
[1778146434075,27.57,81005.85,0.0,0.23366,0.00015,22.25062]
[1778146434393,27.57,81005.29,0.0,0.23357,0.00015,22.24598]
[1778146435100,27.57,81005.29,0.0,0.23357,0.00015,22.24598]
[1778146435102,27.57,81005.29,0.0,0.23357,0.00015,22.24598]
[1778146435139,27.57,81005.29,0.0,0.23357,0.00015,22.24598]
[1778146435206,27.57,81005.29,0.0,0.23357,0.00015,22.24598]
[1778146435325,27.57,81005.29,0.0,0.23357,0.00015,22.24601]
[1778146436102,27.57,81005.29,0.0,0.23357,0.00015,22.24601]
[1778146436247,27.57,81005.29,0.0,0.23357,0.00015,22.24601]
[1778146436349,27.57,81005.29,0.0,0.23357,0.00015,22.24601]
[1778146436418,27.57,81014.24,0.0,0.23495,0.00015,22.32071]
[1778146436709,27.57,81014.24,0.0,0.23495,0.00015,22.32071]
[1778146436835,27.57,81014.24,0.0,0.23495,0.00015,22.32071]
[1778146437339,27.57,81014.24,0.0,0.23495,0.00015,22.32076]
[1778146437474,27.57,81014.24,0.0,0.23495,0.00015,22.32076]
[1778146437555,27.57,81014.24,0.0,0.23495,0.00015,22.32076]
[1778146437565,27.57,81014.24,0.0,0.23495,0.00015,22.32076]
[1778146438370,27.57,81024.65,0.0,0.23655,0.00015,22.40743]
[1778146438937,27.57,81024.65,0.0,0.23655,0.00015,22.40743]
[1778146438955,27.57,81024.65,0.0,0.23655,0.00015,22.40743]
[1778146439540,27.57,81024.65,0.0,0.23655,0.00015,22.40751]
[1778146440360,27.57,81023.04,0.0,0.2363,0.00015,22.39416]
[1778146443381,27.57,81013.96,0.0,0.2349,0.00015,22.31841]
[1778146444992,27.57,81012.98,0.0,0.23475,0.00015,22.31021]
[1778146445398,27.57,81011.81,0.0,0.23457,0.00015,22.30045]
[1778146446953,27.57,81011.81,0.0,0.23457,0.00015,22.30042]
[1778146447350,27.57,81011.81,0.0,0.23457,0.00015,22.30042]
[1778146447394,27.57,81011.81,0.0,0.23457,0.00015,22.30042]
[1778146447470,27.57,81010.73,0.0,0.23441,0.00015,22.29142]
[1778146447722,27.57,81010.73,0.0,0.23441,0.00015,22.29142]
[1778146447941,27.57,81010.73,0.0,0.23441,0.00015,22.29142]
[1778146448195,27.57,81010.73,0.0,0.23441,0.00015,22.29142]
[1778146448229,27.57,81010.73,0.0,0.23441,0.00015,22.29142]
[1778146448328,27.57,81010.73,0.0,0.23441,0.00015,22.29142]
[1778146448467,27.57,81056.7,0.0,0.24151,0.00016,22.67191]
[1778146448549,27.57,81056.7,0.0,0.24151,0.00016,22.67191]
[1778146448720,27.57,81056.7,0.0,0.24151,0.00016,22.67191]
[1778146449019,27.57,81056.7,0.0,0.24151,0.00016,22.67191]
[1778146449275,27.57,81056.7,0.0,0.24151,0.00016,22.67191]
[1778146449349,27.57,81056.7,0.0,0.24151,0.00016,22.67191]
[1778146449432,27.57,81056.7,0.0,0.24151,0.00016,22.67191]
[1778146449469,27.57,81054.73,0.0,0.2412,0.00016,22.65595]
[1778146449499,27.57,81054.73,0.0,0.2412,0.00016,22.65595]
[1778146450071,27.57,81054.73,0.0,0.2412,0.00016,22.65595]
[1778146450133,27.57,81054.73,0.0,0.2412,0.00016,22.65595]
[1778146452299,27.57,81051.01,0.0,0.24063,0.00016,22.62541]
[1778146452310,27.57,81051.01,0.0,0.24063,0.00016,22.62541]
[1778146452401,27.57,81045.38,0.0,0.23975,0.00016,22.57897]
[1778146454149,27.57,81042.03,0.0,0.23923,0.00015,22.55133]
[1778146454165,27.57,81042.03,0.0,0.23923,0.00015,22.55133]
[1778146454224,27.57,81042.03,0.0,0.23923,0.00015,22.55133]
[1778146454301,27.57,81042.03,0.0,0.23923,0.00015,22.55133]
[1778146454361,27.57,81043.28,0.0,0.23943,0.00015,22.56165]
[1778146455692,27.57,81043.28,0.0,0.23943,0.00015,22.56165]
[1778146455744,27.57,81043.28,0.0,0.23943,0.00015,22.56165]
[1778146455780,27.58,81059.71,0.0,0.24198,0.00016,22.69707]
[1778146456520,27.58,81059.71,0.0,0.24198,0.00016,22.69707]
[1778146456551,27.58,81059.71,0.0,0.24198,0.00016,22.69707]
[1778146457263,27.58,81059.71,0.0,0.24198,0.00016,22.69707]
[1778146457298,27.58,81059.71,0.0,0.24198,0.00016,22.69707]
[1778146457982,27.58,81062.69,0.0,0.24245,0.00016,22.7216]
[1778146458033,27.58,81062.69,0.0,0.24245,0.00016,22.7216]
[1778146458083,27.58,81063.65,0.0,0.2426,0.00016,22.7295]
[1778146459644,27.58,81063.47,0.0,0.24257,0.00016,22.72802]
[1778146459670,27.58,81063.47,0.0,0.24257,0.00016,22.72802]
[1778146460400,27.58,81063.47,0.0,0.24257,0.00016,22.72802]
[1778146460418,27.58,81063.47,0.0,0.24257,0.00016,22.72802]
[1778146460433,27.58,81063.47,0.0,0.24257,0.00016,22.72802]
[1778146459740,27.58,81062.01,0.0,0.24234,0.00016,22.71603]
[1778146460547,27.58,81062.01,0.0,0.24234,0.00016,22.71601]
[1778146461870,27.58,81062.01,0.0,0.24234,0.00016,22.71601]
[1778146461971,27.58,81063.01,0.0,0.2425,0.00016,22.72419]
[1778146462966,27.58,81063.01,0.0,0.2425,0.00016,22.72419]
[1778146465033,27.57,81062.72,0.0,0.24245,0.00016,22.72172]
[1778146465134,27.57,81062.57,0.0,0.24243,0.00016,22.72042]
[1778146466825,27.57,81062.57,0.0,0.24243,0.00016,22.72036]
[1778146466834,27.57,81062.57,0.0,0.24243,0.00016,22.72036]
[1778146466882,27.57,81062.57,0.0,0.24243,0.00016,22.72036]
[1778146467031,27.57,81062.57,0.0,0.24243,0.00016,22.72036]
[1778146467069,27.57,81062.57,0.0,0.24243,0.00016,22.72036]
[1778146467168,27.57,81061.98,0.0,0.24233,0.00016,22.71546]
[1778146467915,27.57,81061.98,0.0,0.24233,0.00016,22.71546]
[1778146467939,27.57,81061.98,0.0,0.24233,0.00016,22.71546]
[1778146467955,27.57,81070.11,0.0,0.2436,0.00016,22.78196]
[1778146468562,27.57,81070.11,0.0,0.2436,0.00016,22.78196]
[1778146468565,27.57,81070.11,0.0,0.2436,0.00016,22.78196]
[1778146468595,27.57,81070.11,0.0,0.2436,0.00016,22.78196]
[1778146468663,27.57,81070.58,0.0,0.24367,0.00016,22.7857]
[1778146471219,27.57,81070.94,0.0,0.24373,0.00016,22.78848]
[1778146471312,27.57,81070.48,0.0,0.24363,0.00016,22.78058]
[1778146475304,27.57,81069.53,0.0,0.24347,0.00016,22.77248]
[1778146476763,27.57,81068.76,0.0,0.24335,0.00016,22.76597]
[1778146476819,27.57,81068.76,0.0,0.24335,0.00016,22.76597]
[1778146476867,27.57,81068.76,0.0,0.24335,0.00016,22.76597]
[1778146477182,27.57,81068.76,0.0,0.24335,0.00016,22.76597]
[1778146477208,27.57,81068.76,0.0,0.24335,0.00016,22.76597]
[1778146477249,27.57,81068.08,0.0,0.24324,0.00016,22.7603]
[1778146478155,27.57,81068.08,0.0,0.24324,0.00016,22.7603]
[1778146478181,27.57,81068.08,0.0,0.24324,0.00016,22.7603]
[1778146478282,27.57,81074.21,0.0,0.24419,0.00016,22.81031]
[1778146479342,27.57,81074.21,0.0,0.24419,0.00016,22.81031]
[1778146479351,27.57,81074.21,0.0,0.24419,0.00016,22.81031]
[1778146479353,27.57,81074.21,0.0,0.24419,0.00016,22.81031]
[1778146479487,27.57,81074.21,0.0,0.24419,0.00016,22.81031]
[1778146479437,27.57,81074.0,0.0,0.24416,0.00016,22.80833]
[1778146480436,27.57,81074.18,0.0,0.24418,0.00016,22.80963]
[1778146480728,27.57,81074.18,0.0,0.24418,0.00016,22.80963]
[1778146483199,27.57,81073.61,0.0,0.24409,0.00016,22.8048]
[1778146483260,27.57,81073.61,0.0,0.24409,0.00016,22.8048]
[1778146483608,27.57,81075.14,0.0,0.24432,0.00016,22.81713]
[1778146484135,27.57,81082.01,0.0,0.2454,0.00016,22.87299]
[1778146489755,27.57,81083.77,0.0,0.24565,0.00016,22.88587]
[1778146490534,27.57,81083.77,0.0,0.24565,0.00016,22.88587]
[1778146490550,27.57,81083.77,0.0,0.24565,0.00016,22.88587]
[1778146491830,27.57,81081.33,0.0,0.24526,0.00016,22.86575]
[1778146492018,27.57,81081.33,0.0,0.24526,0.00016,22.86575]
[1778146492061,27.57,81081.33,0.0,0.24526,0.00016,22.86575]
[1778146492130,27.56,81079.73,0.0,0.245,0.00016,22.85248]
[1778146493898,27.56,81080.26,0.0,0.24508,0.00016,22.85638]
[1778146494024,27.56,81078.91,0.0,0.24486,0.00016,22.84537]
[1778146500464,27.56,81074.03,0.0,0.24408,0.00016,22.80459]
[1778146506371,27.56,81073.62,0.0,0.244,0.00016,22.80032]
[1778146512390,27.56,81071.23,0.0,0.24361,0.00016,22.77982]
[1778146514082,27.56,81071.54,0.0,0.24365,0.00016,22.78208]
[1778146514121,27.56,81071.54,0.0,0.24365,0.00016,22.78208]
[1778146514458,27.56,81071.54,0.0,0.24365,0.00016,22.78208]
[1778146515591,27.56,81073.77,0.0,0.24399,0.00016,22.80004]
[1778146515627,27.56,81073.77,0.0,0.24399,0.00016,22.80004]
[1778146516439,27.56,81085.24,0.0,0.24579,0.00016,22.89354]
[1778146516552,27.56,81085.24,0.0,0.24579,0.00016,22.89354]
[1778146517487,27.56,81086.75,0.0,0.24603,0.00016,22.90579]
[1778146518632,27.56,81087.6,0.0,0.24616,0.00016,22.9127]
[1778146518959,27.55,81087.6,0.0,0.24616,0.00016,22.91265]
[1778146522971,27.55,81089.49,0.0,0.24644,0.00016,22.92741]
[1778146522998,27.55,81089.49,0.0,0.24644,0.00016,22.92741]
[1778146523065,27.55,81080.09,0.0,0.24496,0.00016,22.85064]
[1778146523817,27.55,81080.09,0.0,0.24496,0.00016,22.85064]
[1778146523858,27.55,81080.09,0.0,0.24496,0.00016,22.85064]
[1778146529030,27.55,81088.55,0.0,0.24627,0.00016,22.91865]
[1778146532054,27.55,81100.34,0.0,0.2481,0.00016,23.00985]
[1778146533079,27.55,81100.34,0.0,0.2481,0.00016,23.00985]
[1778146533094,27.55,81100.34,0.0,0.2481,0.00016,23.00985]
[1778146535088,27.55,81099.54,0.0,0.24797,0.00016,23.00313]
[1778146535181,27.55,81098.64,0.0,0.24782,0.00016,22.99572]
[1778146541248,27.55,81099.8,0.0,0.24799,0.00016,23.00431]
[1778146541330,27.55,81099.61,0.0,0.24796,0.00016,23.00261]
[1778146542010,27.55,81099.61,0.0,0.24796,0.00016,23.00261]
[1778146542041,27.55,81099.61,0.0,0.24796,0.00016,23.00261]
[1778146542046,27.55,81099.61,0.0,0.24796,0.00016,23.00261]
[1778146547109,27.54,81100.37,0.0,0.24806,0.00016,23.00794]
[1778146547398,27.54,81100.37,0.0,0.24806,0.00016,23.00794]
[1778146547499,27.54,81102.9,0.0,0.24845,0.00016,23.02809]
[1778146553554,27.54,81102.86,0.0,0.24842,0.00016,23.02667]
[1778146559244,27.54,81103.59,0.0,0.24852,0.00016,23.03167]
[1778146561804,27.54,81104.31,0.0,0.24863,0.00016,23.03711]
[1778146561820,27.54,81104.31,0.0,0.24863,0.00016,23.03711]
[1778146562454,27.54,81103.4,0.0,0.24848,0.00016,23.02974]
[1778146563174,27.54,81103.4,0.0,0.24848,0.00016,23.02974]
[1778146563211,27.54,81103.4,0.0,0.24848,0.00016,23.02974]
[1778146563871,27.54,81103.07,0.0,0.24842,0.00016,23.02663]
[1778146563882,27.54,81103.07,0.0,0.24842,0.00016,23.02663]
[1778146564315,27.53,81096.03,0.0,0.24728,0.00016,22.96804]
[1778146565242,27.53,81096.03,0.0,0.24728,0.00016,22.96804]
[1778146565589,27.53,81096.03,0.0,0.24728,0.00016,22.96804]
[1778146565425,27.53,81080.65,0.0,0.24483,0.00016,22.84146]
[1778146565770,27.53,81080.65,0.0,0.24483,0.00016,22.84146]
[1778146566150,27.53,81080.65,0.0,0.24483,0.00016,22.84146]
[1778146566380,27.53,81080.65,0.0,0.24483,0.00016,22.84146]
[1778146566439,27.53,81080.65,0.0,0.24483,0.00016,22.84146]
[1778146566516,27.53,81059.55,0.0,0.24152,0.00016,22.66808]
[1778146567255,27.53,81059.55,0.0,0.24152,0.00016,22.66808]
[1778146567291,27.53,81059.55,0.0,0.24152,0.00016,22.66808]
[1778146567356,27.53,81050.79,0.0,0.24015,0.00016,22.59563]
[1778146567942,27.53,81050.79,0.0,0.24015,0.00016,22.59563]
[1778146567987,27.53,81050.79,0.0,0.24015,0.00016,22.59563]
[1778146568342,27.53,81050.79,0.0,0.24015,0.00016,22.59545]
[1778146570338,27.53,81049.38,0.0,0.23993,0.00016,22.58365]
[1778146570361,27.53,81049.38,0.0,0.23993,0.00016,22.58365]
[1778146570459,27.53,81049.4,0.0,0.23993,0.00016,22.58365]
[1778146570692,27.53,81049.4,0.0,0.23993,0.00016,22.58365]
[1778146571365,27.53,81049.4,0.0,0.23992,0.00016,22.58349]
[1778146572146,27.53,81049.4,0.0,0.23992,0.00016,22.58349]
[1778146572460,27.53,81049.4,0.0,0.23992,0.00016,22.58349]
[1778146578412,27.52,81050.05,0.0,0.24,0.00016,22.58782]
[1778146580315,27.52,81050.42,0.0,0.24006,0.00016,22.59073]
[1778146585462,27.52,81051.6,0.0,0.24023,0.00016,22.59966]
[1778146590484,27.52,81050.1,0.0,0.23999,0.00016,22.58697]
[1778146590524,27.52,81050.1,0.0,0.23999,0.00016,22.58697]
[1778146590579,27.52,81050.1,0.0,0.23999,0.00016,22.58697]
[1778146590679,27.52,81049.99,0.0,0.23997,0.00016,22.58611]
[1778146591505,27.52,81050.04,0.0,0.23995,0.00016,22.58236]
[1778146591944,27.52,81050.04,0.0,0.23995,0.00016,22.58236]
[1778146592132,27.52,81050.04,0.0,0.23995,0.00016,22.58236]
[1778146592160,27.52,81050.04,0.0,0.23995,0.00016,22.58236]
[1778146592511,27.52,81039.77,0.0,0.23835,0.00015,22.4973]
[1778146593004,27.52,81039.77,0.0,0.23835,0.00015,22.4973]
[1778146593035,27.52,81039.77,0.0,0.23835,0.00015,22.4973]
[1778146593518,27.52,81038.42,0.0,0.23814,0.00015,22.48611]
[1778146593720,27.52,81038.42,0.0,0.23814,0.00015,22.48611]
[1778146594789,27.52,81037.99,0.0,0.23808,0.00015,22.48256]
[1778146594839,27.52,81037.99,0.0,0.23808,0.00015,22.48256]
[1778146595532,27.52,81038.15,0.0,0.2381,0.00015,22.4839]
[1778146596803,27.52,81038.36,0.0,0.23814,0.00015,22.48566]
[1778146596819,27.52,81038.36,0.0,0.23814,0.00015,22.48566]
[1778146597545,27.52,81038.29,0.0,0.23813,0.00015,22.4851]
[1778146602584,27.52,81033.57,0.0,0.2374,0.00015,22.44595]
[1778146607620,27.52,81032.44,0.0,0.23722,0.00015,22.43651]
[1778146613518,27.52,81035.19,0.0,0.23764,0.00015,22.45926]
[1778146618696,27.52,81038.15,0.0,0.23809,0.00015,22.4834]
[1778146624487,27.52,81035.3,0.0,0.23765,0.00015,22.45947]
[1778146630780,27.52,81036.9,0.0,0.23788,0.00015,22.4721]
[1778146635815,27.52,81035.35,0.0,0.23763,0.00015,22.45882]
[1778146640850,27.52,81034.37,0.0,0.23748,0.00015,22.45035]
[1778146645631,27.51,81046.95,0.0,0.23941,0.00016,22.55404]
[1778146646256,27.51,81046.95,0.0,0.23941,0.00016,22.55404]
[1778146646329,27.51,81045.86,0.0,0.23924,0.00016,22.54494]
[1778146647279,27.51,81045.86,0.0,0.23924,0.00016,22.54494]
[1778146647493,27.51,81045.86,0.0,0.23924,0.00016,22.54494]
[1778146647520,27.51,81045.86,0.0,0.23924,0.00016,22.54494]
[1778146648320,27.51,81041.14,0.0,0.23851,0.00016,22.50579]
[1778146648321,27.51,81041.14,0.0,0.23851,0.00016,22.50579]
[1778146648337,27.51,81040.99,0.0,0.23849,0.00016,22.50451]
[1778146654286,27.51,81040.26,0.0,0.23834,0.00015,22.49418]
[1778146659983,27.51,81039.94,0.0,0.23828,0.00015,22.49076]
[1778146667880,27.51,81042.29,0.0,0.23863,0.00016,22.50968]
[1778146672629,27.51,81032.0,0.0,0.23702,0.00015,22.42328]
[1778146677637,27.51,81033.67,0.0,0.23726,0.00015,22.43648]
[1778146678058,27.51,81033.67,0.0,0.23726,0.00015,22.43631]
[1778146678121,27.51,81033.67,0.0,0.23726,0.00015,22.43631]
[1778146678217,27.51,81032.53,0.0,0.23708,0.00015,22.42666]
[1778146679233,27.51,81032.53,0.0,0.23708,0.00015,22.42666]
[1778146679522,27.51,81032.53,0.0,0.23708,0.00015,22.42666]
[1778146679541,27.51,81032.53,0.0,0.23708,0.00015,22.42666]
[1778146679613,27.5,81008.69,0.0,0.23341,0.00015,22.2276]
[1778146679743,27.5,81008.69,0.0,0.23341,0.00015,22.2276]
[1778146679962,27.5,81008.69,0.0,0.23341,0.00015,22.2276]
[1778146680128,27.5,81008.69,0.0,0.2334,0.00015,22.22744]
[1778146681581,27.5,81008.69,0.0,0.2334,0.00015,22.22744]
[1778146681603,27.5,81008.69,0.0,0.2334,0.00015,22.22744]
[1778146681681,27.5,81008.69,0.0,0.2334,0.00015,22.22744]
[1778146681849,27.5,81008.69,0.0,0.2334,0.00015,22.22744]
[1778146681683,27.5,80995.76,0.0,0.23142,0.00015,22.11883]
[1778146682265,27.5,80995.76,0.0,0.23142,0.00015,22.11883]
[1778146682314,27.5,80995.76,0.0,0.23142,0.00015,22.11883]
[1778146682399,27.5,80995.76,0.0,0.23142,0.00015,22.11883]
[1778146682422,27.5,80995.76,0.0,0.23142,0.00015,22.11883]
[1778146682708,27.5,80995.76,0.0,0.23142,0.00015,22.11883]
[1778146682713,27.5,80982.82,0.0,0.22945,0.00015,22.00974]
[1778146682768,27.5,80982.82,0.0,0.22945,0.00015,22.00974]
[1778146683525,27.5,80982.82,0.0,0.22945,0.00015,22.00974]
[1778146683538,27.5,80982.82,0.0,0.22945,0.00015,22.00974]
[1778146683543,27.5,80982.82,0.0,0.22945,0.00015,22.00974]
[1778146683583,27.5,80969.25,0.0,0.22739,0.00015,21.89486]
[1778146685448,27.5,80964.33,0.0,0.22665,0.00015,21.85313]
[1778146687845,27.5,80963.45,0.0,0.22652,0.00015,21.84569]
[1778146688293,27.5,80963.45,0.0,0.22652,0.00015,21.84569]
[1778146688378,27.5,80964.09,0.0,0.22661,0.00015,21.85113]
[1778146689627,27.5,80964.09,0.0,0.22661,0.00015,21.85113]
[1778146691693,27.5,80951.64,0.0,0.22473,0.00015,21.7446]
[1778146693715,27.5,80951.04,0.0,0.22463,0.00015,21.73926]
[1778146693738,27.5,80951.06,0.0,0.22463,0.00015,21.7392]
[1778146693812,27.5,80951.06,0.0,0.22463,0.00015,21.7392]
[1778146694570,27.5,80950.6,0.0,0.22456,0.00015,21.73504]
[1778146698413,27.5,80949.87,0.0,0.22443,0.00015,21.72813]
[1778146698419,27.5,80949.87,0.0,0.22443,0.00015,21.72813]
[1778146698514,27.5,80950.46,0.0,0.22452,0.00015,21.7329]
[1778146699037,27.5,80950.46,0.0,0.22452,0.00015,21.7329]
[1778146704912,27.5,80944.37,0.0,0.22358,0.00015,21.67988]
[1778146709985,27.49,80946.51,0.0,0.22389,0.00015,21.69736]
[1778146714615,27.49,80945.49,0.0,0.2237,0.00015,21.68395]
[1778146714891,27.49,80944.44,0.0,0.22354,0.00015,21.67484]
[1778146714968,27.49,80944.44,0.0,0.22354,0.00015,21.67484]
[1778146714974,27.49,80944.44,0.0,0.22354,0.00015,21.67484]
[1778146715376,27.49,80944.44,0.0,0.22354,0.00015,21.67489]
[1778146716532,27.49,80944.44,0.0,0.22354,0.00015,21.67489]
[1778146716570,27.49,80944.44,0.0,0.22354,0.00015,21.67489]
[1778146716585,27.49,80944.44,0.0,0.22354,0.00015,21.67489]
[1778146716632,27.49,80952.27,0.0,0.22471,0.00015,21.74156]
[1778146717471,27.49,80952.27,0.0,0.22471,0.00015,21.74156]
[1778146717491,27.49,80952.27,0.0,0.22471,0.00015,21.74156]
[1778146718353,27.49,80952.85,0.0,0.2248,0.00015,21.74645]
[1778146718438,27.49,80953.75,0.0,0.22493,0.00015,21.75406]
[1778146718856,27.49,80953.75,0.0,0.22493,0.00015,21.75406]
[1778146718962,27.49,80953.75,0.0,0.22493,0.00015,21.75406]
[1778146719072,27.49,80953.75,0.0,0.22493,0.00015,21.75406]
[1778146719404,27.49,80953.41,0.0,0.22488,0.00015,21.75102]
[1778146719823,27.49,80953.41,0.0,0.22488,0.00015,21.75102]
[1778146719828,27.49,80953.41,0.0,0.22488,0.00015,21.75102]
[1778146720054,27.49,80953.41,0.0,0.22488,0.00015,21.75102]
[1778146720263,27.49,80953.41,0.0,0.22488,0.00015,21.75102]
[1778146720695,27.49,80933.91,0.0,0.22196,0.00015,21.58453]
[1778146721011,27.49,80933.91,0.0,0.22196,0.00015,21.58453]
[1778146721047,27.49,80933.91,0.0,0.22196,0.00015,21.58453]
[1778146722003,27.49,80933.91,0.0,0.22196,0.00015,21.58449]
[1778146722034,27.49,80933.91,0.0,0.22196,0.00015,21.58449]
[1778146722058,27.49,80933.91,0.0,0.22196,0.00015,21.58449]
[1778146722184,27.49,80933.91,0.0,0.22196,0.00015,21.58449]
[1778146722390,27.49,80933.91,0.0,0.22196,0.00015,21.58449]
[1778146722484,27.49,80941.4,0.0,0.22308,0.00015,21.64852]
[1778146722899,27.49,80941.4,0.0,0.22308,0.00015,21.64852]
[1778146723442,27.49,80940.67,0.0,0.22297,0.00015,21.64218]
[1778146723852,27.49,80940.67,0.0,0.22297,0.00015,21.64218]
[1778146723879,27.49,80940.67,0.0,0.22297,0.00015,21.64218]
[1778146723896,27.49,80940.67,0.0,0.22297,0.00015,21.64218]
[1778146723909,27.49,80940.67,0.0,0.22297,0.00015,21.64218]
[1778146724646,27.49,80940.67,0.0,0.22297,0.00015,21.64218]
[1778146724702,27.49,80940.67,0.0,0.22297,0.00015,21.64218]
[1778146724675,27.49,80934.48,0.0,0.22204,0.00015,21.58921]
[1778146724801,27.49,80934.48,0.0,0.22204,0.00015,21.58921]
[1778146727982,27.49,80930.41,0.0,0.22143,0.00015,21.5543]
[1778146728721,27.49,80930.41,0.0,0.22143,0.00015,21.5543]
[1778146729484,27.49,80932.23,0.0,0.2217,0.00015,21.56987]
[1778146730364,27.49,80932.23,0.0,0.2217,0.00015,21.56987]
[1778146730459,27.49,80932.23,0.0,0.2217,0.00015,21.56987]
[1778146730558,27.49,80936.19,0.0,0.22229,0.00015,21.60369]
[1778146730986,27.49,80936.19,0.0,0.22229,0.00015,21.60369]
[1778146732263,27.49,80936.1,0.0,0.22228,0.00015,21.60285]
[1778146732276,27.49,80936.1,0.0,0.22228,0.00015,21.60285]
[1778146732418,27.49,80936.1,0.0,0.22228,0.00015,21.60285]
[1778146732427,27.49,80936.1,0.0,0.22228,0.00015,21.60285]
[1778146732699,27.49,80936.1,0.0,0.22228,0.00015,21.60285]
[1778146732745,27.49,80949.27,0.0,0.22425,0.00015,21.71531]
[1778146733229,27.49,80949.27,0.0,0.22425,0.00015,21.71531]
[1778146733404,27.49,80949.27,0.0,0.22425,0.00015,21.71531]
[1778146734869,27.49,80945.13,0.0,0.22364,0.00015,21.68036]
[1778146735942,27.49,80940.67,0.0,0.22297,0.00015,21.64236]
[1778146736011,27.49,80940.67,0.0,0.22297,0.00015,21.64236]
[1778146736183,27.49,80940.67,0.0,0.22297,0.00015,21.64236]
[1778146736364,27.49,80940.67,0.0,0.22297,0.00015,21.64236]
[1778146736533,27.49,80937.46,0.0,0.22249,0.00015,21.61502]
[1778146738945,27.49,80931.91,0.0,0.22166,0.00015,21.56744]
[1778146738954,27.49,80931.91,0.0,0.22166,0.00015,21.56744]
[1778146738956,27.49,80931.91,0.0,0.22166,0.00015,21.56744]
[1778146739554,27.49,80931.97,0.0,0.22167,0.00015,21.56792]
[1778146744589,27.49,80930.81,0.0,0.22149,0.00015,21.55784]
[1778146745171,27.49,80930.81,0.0,0.22149,0.00015,21.55784]
[1778146745597,27.49,80929.84,0.0,0.22135,0.00015,21.54955]
[1778146747061,27.49,80929.97,0.0,0.22137,0.00015,21.55068]
[1778146747314,27.49,80929.97,0.0,0.22137,0.00015,21.55068]
[1778146747618,27.49,80929.97,0.0,0.22137,0.00015,21.55068]
[1778146747688,27.49,80930.7,0.0,0.22148,0.00015,21.55695]
[1778146747872,27.49,80930.7,0.0,0.22148,0.00015,21.55695]
[1778146747928,27.49,80930.7,0.0,0.22148,0.00015,21.55695]
[1778146748623,27.49,80943.02,0.0,0.22332,0.00015,21.66233]
[1778146749630,27.49,80960.62,0.0,0.22597,0.00015,21.81243]
[1778146751018,27.49,80964.39,0.0,0.22654,0.00015,21.84451]
[1778146751024,27.49,80964.39,0.0,0.22654,0.00015,21.84451]
[1778146751027,27.49,80964.39,0.0,0.22654,0.00015,21.84451]
[1778146751029,27.49,80964.39,0.0,0.22654,0.00015,21.84451]
[1778146751640,27.49,80963.11,0.0,0.22635,0.00015,21.83367]
[1778146752342,27.49,80963.11,0.0,0.22635,0.00015,21.83367]
[1778146753409,27.49,80963.46,0.0,0.2264,0.00015,21.83667]
[1778146753668,27.49,80963.46,0.0,0.2264,0.00015,21.83667]
[1778146753765,27.49,80963.46,0.0,0.2264,0.00015,21.83667]
[1778146753775,27.49,80964.23,0.0,0.22652,0.00015,21.84323]
[1778146754464,27.49,80964.23,0.0,0.22652,0.00015,21.84323]
[1778146755345,27.49,80964.08,0.0,0.22649,0.00015,21.84196]
[1778146755506,27.49,80964.08,0.0,0.22649,0.00015,21.84196]
[1778146755517,27.49,80964.08,0.0,0.22649,0.00015,21.84196]
[1778146755544,27.49,80964.08,0.0,0.22649,0.00015,21.84196]
[1778146755670,27.49,80967.1,0.0,0.22695,0.00015,21.86758]
[1778146755992,27.49,80967.1,0.0,0.22695,0.00015,21.86758]
[1778146756021,27.49,80967.1,0.0,0.22695,0.00015,21.86758]
[1778146756207,27.49,80967.1,0.0,0.22695,0.00015,21.86758]
[1778146756677,27.49,80966.83,0.0,0.22691,0.00015,21.86526]
[1778146757564,27.49,80966.83,0.0,0.22691,0.00015,21.86526]
[1778146757684,27.49,80966.19,0.0,0.22681,0.00015,21.85979]
[1778146758372,27.49,80966.19,0.0,0.22681,0.00015,21.85979]
[1778146759120,27.49,80966.29,0.0,0.22682,0.00015,21.8606]
[1778146759565,27.49,80966.29,0.0,0.22682,0.00015,21.8606]
[1778146759698,27.49,80966.04,0.0,0.22679,0.00015,21.85843]
[1778146759968,27.49,80966.04,0.0,0.22679,0.00015,21.85843]
[1778146760727,27.49,80966.04,0.0,0.22679,0.00015,21.85843]
[1778146760734,27.49,80966.04,0.0,0.22679,0.00015,21.85843]
[1778146760761,27.49,80966.04,0.0,0.22679,0.00015,21.85843]
[1778146760809,27.49,80951.25,0.0,0.22455,0.00015,21.73251]
[1778146761672,27.49,80951.25,0.0,0.22455,0.00015,21.73251]
[1778146761740,27.49,80951.25,0.0,0.22455,0.00015,21.73251]
[1778146761777,27.49,80951.25,0.0,0.22455,0.00015,21.73251]
[1778146762719,27.49,80949.2,0.0,0.22424,0.00015,21.71483]
[1778146765698,27.49,80946.41,0.0,0.22382,0.00015,21.69093]
[1778146765723,27.49,80946.41,0.0,0.22382,0.00015,21.69093]
[1778146765766,27.49,80946.41,0.0,0.22382,0.00015,21.69093]
[1778146765813,27.49,80946.41,0.0,0.22382,0.00015,21.69093]
[1778146765799,27.49,80944.72,0.0,0.22357,0.00015,21.67648]
[1778146766556,27.49,80944.72,0.0,0.22357,0.00015,21.67648]
[1778146766747,27.49,80944.35,0.0,0.22351,0.00015,21.67328]
[1778146767211,27.49,80944.35,0.0,0.22351,0.00015,21.67328]
[1778146773796,27.49,80940.29,0.0,0.22286,0.00015,21.63382]
[1778146778831,27.49,80936.57,0.0,0.22229,0.00015,21.60127]
[1778146783376,27.49,80926.54,0.0,0.22079,0.00015,21.51493]
[1778146784262,27.49,80926.54,0.0,0.22079,0.00015,21.51493]
[1778146784339,27.49,80926.54,0.0,0.22079,0.00015,21.51493]
[1778146784422,27.49,80926.56,0.0,0.22079,0.00015,21.51511]
[1778146786569,27.49,80927.25,0.0,0.2209,0.00015,21.52104]
[1778146786660,27.49,80927.25,0.0,0.2209,0.00015,21.52104]
[1778146786714,27.49,80927.25,0.0,0.2209,0.00015,21.52105]
[1778146791732,27.49,80925.85,0.0,0.22069,0.00015,21.50922]
[1778146796756,27.49,80923.4,0.0,0.22033,0.00015,21.48858]
[1778146797476,27.49,80924.19,0.0,0.22045,0.00015,21.49546]
[1778146797525,27.49,80924.19,0.0,0.22045,0.00015,21.49546]
[1778146797626,27.49,80924.78,0.0,0.22054,0.00015,21.50062]
[1778146799361,27.49,80924.78,0.0,0.22054,0.00015,21.50062]
[1778146799548,27.49,80924.78,0.0,0.22054,0.00015,21.50062]
[1778146799791,27.49,80930.98,0.0,0.22147,0.00015,21.5539]
[1778146804767,27.49,80928.13,0.0,0.22104,0.00015,21.52931]
[1778146804820,27.49,80928.57,0.0,0.2211,0.00015,21.533]
[1778146806039,27.49,80922.9,0.0,0.22026,0.00015,21.48436]
[1778146807013,27.49,80918.02,0.0,0.21953,0.00015,21.44246]
[1778146807353,27.49,80918.02,0.0,0.21953,0.00015,21.44246]
[1778146807381,27.49,80918.02,0.0,0.21953,0.00015,21.44246]
[1778146807386,27.49,80918.02,0.0,0.21953,0.00015,21.44246]
[1778146807451,27.49,80917.77,0.0,0.2195,0.00015,21.4404]
[1778146810030,27.49,80917.87,0.0,0.21952,0.00015,21.44137]
[1778146810824,27.49,80922.79,0.0,0.22025,0.00015,21.48366]
[1778146811121,27.49,80922.79,0.0,0.22025,0.00015,21.48366]
[1778146811191,27.49,80922.79,0.0,0.22025,0.00015,21.48366]
[1778146811427,27.49,80922.79,0.0,0.22025,0.00015,21.48366]
[1778146811527,27.49,80925.93,0.0,0.22072,0.00015,21.5107]
[1778146812271,27.49,80925.93,0.0,0.22072,0.00015,21.5107]
[1778146813155,27.49,80929.5,0.0,0.22125,0.00015,21.54139]
[1778146813174,27.49,80929.5,0.0,0.22125,0.00015,21.54139]
[1778146815272,27.49,80929.57,0.0,0.22126,0.00015,21.54204]
[1778146815277,27.49,80929.57,0.0,0.22126,0.00015,21.54204]
[1778146815301,27.49,80929.83,0.0,0.2213,0.00015,21.54438]
[1778146820334,27.49,80929.58,0.0,0.22127,0.00015,21.5424]
[1778146820738,27.49,80929.58,0.0,0.22127,0.00015,21.5424]
[1778146820787,27.49,80929.58,0.0,0.22127,0.00015,21.5424]
[1778146820820,27.49,80929.58,0.0,0.22127,0.00015,21.5424]
[1778146820805,27.49,80929.13,0.0,0.2212,0.00015,21.53867]
[1778146826164,27.49,80923.14,0.0,0.22031,0.00015,21.48737]
[1778146828199,27.49,80925.44,0.0,0.22065,0.00015,21.50709]
[1778146828234,27.49,80925.44,0.0,0.22065,0.00015,21.50709]
[1778146829276,27.49,80928.43,0.0,0.2211,0.00015,21.53262]
[1778146829294,27.49,80928.43,0.0,0.2211,0.00015,21.53262]
[1778146829376,27.49,80928.43,0.0,0.2211,0.00015,21.53262]
[1778146829585,27.49,80938.87,0.0,0.22266,0.00015,21.622]
[1778146830779,27.49,80938.87,0.0,0.22266,0.00015,21.622]
[1778146830813,27.49,80938.87,0.0,0.22266,0.00015,21.622]
[1778146830830,27.49,80938.87,0.0,0.22266,0.00015,21.622]
[1778146831282,27.49,80945.7,0.0,0.22368,0.00015,21.68025]
[1778146831373,27.49,80945.7,0.0,0.22368,0.00015,21.68025]
[1778146831726,27.49,80945.7,0.0,0.22368,0.00015,21.68025]
[1778146831767,27.49,80945.7,0.0,0.22368,0.00015,21.68025]
[1778146833850,27.49,80946.26,0.0,0.22373,0.00015,21.68083]
[1778146834220,27.49,80947.89,0.0,0.22398,0.00015,21.69475]
[1778146835866,27.49,80947.89,0.0,0.22398,0.00015,21.69475]
[1778146835969,27.49,80947.71,0.0,0.22395,0.00015,21.69322]
[1778146836156,27.49,80947.71,0.0,0.22395,0.00015,21.69322]
[1778146836256,27.49,80959.75,0.0,0.22576,0.00015,21.79571]
[1778146837726,27.49,80959.75,0.0,0.22576,0.00015,21.79571]
[1778146837743,27.49,80959.75,0.0,0.22576,0.00015,21.79571]
[1778146837756,27.49,80959.75,0.0,0.22576,0.00015,21.79571]
[1778146837782,27.49,80959.75,0.0,0.22576,0.00015,21.79571]
[1778146837797,27.49,80962.98,0.0,0.22625,0.00015,21.82301]
[1778146838423,27.49,80962.98,0.0,0.22625,0.00015,21.82301]
[1778146838433,27.49,80962.98,0.0,0.22625,0.00015,21.82301]
[1778146838619,27.49,80963.32,0.0,0.22629,0.00015,21.82573]
[1778146841589,27.49,80962.2,0.0,0.22612,0.00015,21.81586]
[1778146842142,27.49,80959.96,0.0,0.22578,0.00015,21.79663]
[1778146845100,27.49,80959.86,0.0,0.22575,0.00015,21.79528]
[1778146845197,27.49,80959.86,0.0,0.22575,0.00015,21.79528]
[1778146845717,27.49,80953.5,0.0,0.22479,0.00015,21.74098]
[1778146846044,27.49,80953.5,0.0,0.22479,0.00015,21.74098]
[1778146846106,27.49,80953.5,0.0,0.22479,0.00015,21.74098]
[1778146846211,27.49,80953.5,0.0,0.22479,0.00015,21.74098]
[1778146846432,27.49,80953.5,0.0,0.22479,0.00015,21.74098]
[1778146846463,27.49,80953.5,0.0,0.22479,0.00015,21.74098]
[1778146846526,27.49,80941.68,0.0,0.22302,0.00015,21.64004]
[1778146847209,27.49,80941.68,0.0,0.22302,0.00015,21.64004]
[1778146847242,27.49,80941.68,0.0,0.22302,0.00015,21.64004]
[1778146847694,27.49,80941.79,0.0,0.22303,0.00015,21.64097]
[1778146848126,27.49,80941.79,0.0,0.22303,0.00015,21.64097]
[1778146848408,27.49,80941.79,0.0,0.22303,0.00015,21.64097]
[1778146848585,27.49,80941.79,0.0,0.22303,0.00015,21.64097]
[1778146848597,27.49,80941.79,0.0,0.22303,0.00015,21.64097]
[1778146848819,27.49,80941.79,0.0,0.22303,0.00015,21.64097]
[1778146848822,27.49,80928.38,0.0,0.22103,0.00015,21.52622]
[1778146849136,27.49,80928.38,0.0,0.22103,0.00015,21.52622]
[1778146849179,27.49,80928.38,0.0,0.22103,0.00015,21.52622]
[1778146849515,27.49,80928.38,0.0,0.22103,0.00015,21.52622]
[1778146849585,27.49,80920.57,0.0,0.21987,0.00015,21.45914]
[1778146850352,27.49,80920.57,0.0,0.21987,0.00015,21.45914]
[1778146850432,27.49,80920.57,0.0,0.21987,0.00015,21.45914]
[1778146850467,27.49,80920.57,0.0,0.21987,0.00015,21.45914]
[1778146850543,27.49,80916.56,0.0,0.21927,0.00015,21.4247]
[1778146852388,27.49,80916.56,0.0,0.21927,0.00015,21.42473]
[1778146852718,27.49,80916.56,0.0,0.21927,0.00015,21.42473]
[1778146852737,27.49,80916.56,0.0,0.21927,0.00015,21.42473]
[1778146852746,27.49,80916.56,0.0,0.21927,0.00015,21.42473]
[1778146852764,27.49,80916.56,0.0,0.21927,0.00015,21.42473]
[1778146852818,27.49,80917.49,0.0,0.21941,0.00015,21.43277]
[1778146854474,27.49,80917.49,0.0,0.21941,0.00015,21.43282]
[1778146854544,27.49,80924.18,0.0,0.22041,0.00015,21.4903]
[1778146854968,27.49,80924.18,0.0,0.22041,0.00015,21.4903]
[1778146854987,27.49,80924.18,0.0,0.22041,0.00015,21.4903]
[1778146856508,27.49,80926.13,0.0,0.22069,0.00015,21.50701]
[1778146860429,27.49,80929.0,0.0,0.22112,0.00015,21.53143]
[1778146860508,27.49,80930.39,0.0,0.22133,0.00015,21.54327]
[1778146862765,27.49,80934.09,0.0,0.22188,0.00015,21.57488]
[1778146862784,27.49,80934.09,0.0,0.22188,0.00015,21.57488]
[1778146862792,27.49,80934.84,0.0,0.22199,0.00015,21.58119]
[1778146864608,27.49,80934.84,0.0,0.22198,0.00015,21.58108]
[1778146864814,27.49,80934.84,0.0,0.22198,0.00015,21.58108]
[1778146864913,27.49,80935.68,0.0,0.22211,0.00015,21.58816]
[1778146866214,27.48,80937.76,0.0,0.22242,0.00015,21.60583]
[1778146866261,27.48,80937.76,0.0,0.22242,0.00015,21.60583]
[1778146866287,27.48,80937.76,0.0,0.22242,0.00015,21.60583]
[1778146866356,27.48,80937.76,0.0,0.22242,0.00015,21.60583]
[1778146866466,27.48,80937.76,0.0,0.22242,0.00015,21.60583]
[1778146866764,27.48,80939.66,0.0,0.2227,0.00015,21.62193]
[1778146868461,27.48,80948.14,0.0,0.22397,0.00015,21.69435]
[1778146868493,27.48,80948.14,0.0,0.22397,0.00015,21.69435]
[1778146868500,27.48,80948.14,0.0,0.22397,0.00015,21.69435]
[1778146868982,27.48,80951.99,0.0,0.22455,0.00015,21.72711]
[1778146869018,27.48,80951.99,0.0,0.22455,0.00015,21.72711]
[1778146870999,27.48,80951.49,0.0,0.22447,0.00015,21.72266]
[1778146877521,27.48,80947.33,0.0,0.22381,0.00015,21.68564]
[1778146878550,27.48,80947.33,0.0,0.22381,0.00015,21.68564]
[1778146878583,27.48,80947.33,0.0,0.22381,0.00015,21.68564]
[1778146878590,27.48,80947.33,0.0,0.22381,0.00015,21.68564]
[1778146879960,27.48,80952.49,0.0,0.22459,0.00015,21.72944]
[1778146880038,27.48,80952.49,0.0,0.22459,0.00015,21.72944]
[1778146881300,27.48,80952.79,0.0,0.22463,0.00015,21.73188]
[1778146881313,27.48,80952.79,0.0,0.22463,0.00015,21.73188]
[1778146881549,27.48,80961.68,0.0,0.22597,0.00015,21.8074]
[1778146882084,27.48,80961.68,0.0,0.22597,0.00015,21.8074]
[1778146882114,27.48,80961.68,0.0,0.22597,0.00015,21.8074]
[1778146882335,27.48,80961.68,0.0,0.22597,0.00015,21.8074]
[1778146882361,27.48,80961.68,0.0,0.22597,0.00015,21.8074]
[1778146883780,27.48,80962.75,0.0,0.22612,0.00015,21.81636]
[1778146883807,27.48,80962.75,0.0,0.22612,0.00015,21.81636]
[1778146885451,27.48,80959.85,0.0,0.22568,0.00015,21.79148]
[1778146886068,27.48,80959.86,0.0,0.22568,0.00015,21.79145]
[1778146886584,27.48,80960.21,0.0,0.22573,0.00015,21.79432]
[1778146891620,27.48,80964.99,0.0,0.22642,0.00015,21.83056]
[1778146896749,27.48,80968.84,0.0,0.227,0.00015,21.86297]
[1778146897376,27.48,80970.16,0.0,0.2272,0.00015,21.87409]
[1778146897922,27.48,80982.96,0.0,0.22914,0.00015,21.98238]
[1778146902000,27.48,80987.17,0.0,0.22976,0.00015,22.01708]
[1778146902880,27.48,80987.17,0.0,0.22976,0.00015,22.01708]
[1778146906152,27.47,80986.54,0.0,0.22965,0.00015,22.01085]
[1778146906211,27.47,80986.54,0.0,0.22965,0.00015,22.01085]
[1778146906725,27.47,80987.44,0.0,0.22978,0.00015,22.0182]
[1778146907781,27.47,80987.44,0.0,0.22978,0.00015,22.0182]
[1778146907807,27.47,80987.44,0.0,0.22978,0.00015,22.0182]
[1778146907835,27.47,80991.7,0.0,0.23043,0.00015,22.0539]
[1778146908185,27.47,80991.7,0.0,0.23043,0.00015,22.0539]
[1778146908492,27.47,80991.7,0.0,0.23043,0.00015,22.0539]
[1778146908525,27.47,80991.7,0.0,0.23043,0.00015,22.0539]
[1778146908910,27.47,80991.7,0.0,0.23043,0.00015,22.0539]
[1778146908739,27.47,80991.7,0.0,0.23042,0.00015,22.05367]
[1778146910275,27.47,80991.23,0.0,0.23034,0.00015,22.04947]
[1778146910301,27.47,80991.23,0.0,0.23034,0.00015,22.04947]
[1778146910753,27.47,80987.95,0.0,0.22984,0.00015,22.02159]
[1778146911088,27.47,80987.95,0.0,0.22984,0.00015,22.02159]
[1778146911098,27.47,80987.95,0.0,0.22984,0.00015,22.02159]
[1778146911133,27.47,80987.95,0.0,0.22984,0.00015,22.02159]
[1778146911760,27.47,80984.72,0.0,0.22935,0.00015,21.99413]
[1778146912304,27.47,80984.72,0.0,0.22935,0.00015,21.99413]
[1778146912792,27.47,80985.96,0.0,0.22953,0.00015,22.00442]
[1778146917804,27.47,80983.25,0.0,0.2291,0.00015,21.98033]
[1778146922838,27.46,80979.89,0.0,0.22857,0.00015,21.95076]
[1778146926805,27.46,80978.82,0.0,0.22839,0.00015,21.94104]
[1778146926926,27.46,80978.82,0.0,0.22839,0.00015,21.94104]
[1778146926972,27.46,80974.91,0.0,0.22779,0.00015,21.90771]
[1778146927032,27.46,80974.91,0.0,0.22779,0.00015,21.90771]
[1778146927105,27.46,80974.91,0.0,0.22779,0.00015,21.90771]
[1778146927152,27.46,80974.91,0.0,0.22779,0.00015,21.90771]
[1778146927900,27.46,80966.45,0.0,0.22651,0.00015,21.8357]
[1778146928845,27.46,80966.45,0.0,0.22651,0.00015,21.8357]
[1778146928862,27.46,80966.45,0.0,0.22651,0.00015,21.8357]
[1778146928943,27.46,80959.4,0.0,0.22544,0.00015,21.77539]
[1778146930828,27.46,80959.4,0.0,0.22543,0.00015,21.77493]
[1778146930900,27.46,80956.67,0.0,0.22501,0.00015,21.7513]
[1778146932372,27.46,80956.44,0.0,0.22497,0.00015,21.74897]
[1778146932391,27.46,80956.44,0.0,0.22497,0.00015,21.74897]
[1778146932690,27.46,80956.44,0.0,0.22497,0.00015,21.74897]
[1778146932909,27.46,80950.84,0.0,0.22412,0.00015,21.70086]
[1778146933241,27.46,80950.84,0.0,0.22412,0.00015,21.70086]
[1778146933281,27.46,80950.84,0.0,0.22412,0.00015,21.70086]
[1778146933916,27.46,80949.93,0.0,0.22398,0.00015,21.69279]
[1778146934166,27.46,80949.93,0.0,0.22398,0.00015,21.69279]
[1778146934196,27.46,80949.93,0.0,0.22398,0.00015,21.69279]
[1778146934940,27.46,80949.42,0.0,0.2239,0.00015,21.68815]
[1778146939022,27.46,80946.66,0.0,0.22347,0.00015,21.66401]
[1778146940031,27.45,80946.33,0.0,0.22341,0.00015,21.66045]
[1778146944411,27.45,80947.54,0.0,0.22357,0.00015,21.66986]
[1778146944530,27.45,80947.54,0.0,0.22357,0.00015,21.66986]
[1778146944993,27.45,80947.24,0.0,0.22352,0.00015,21.66706]
[1778146947006,27.45,80935.35,0.0,0.22174,0.00015,21.56494]
[1778146947768,27.45,80935.35,0.0,0.22174,0.00015,21.56494]
[1778146947909,27.45,80935.35,0.0,0.22174,0.00015,21.56494]
[1778146948277,27.45,80930.91,0.0,0.22107,0.00015,21.52676]
[1778146948299,27.45,80930.91,0.0,0.22107,0.00015,21.52676]
[1778146948818,27.45,80930.91,0.0,0.22107,0.00015,21.52676]
[1778146948830,27.45,80930.91,0.0,0.22107,0.00015,21.52676]
[1778146949091,27.45,80931.0,0.0,0.22108,0.00015,21.52724]
[1778146949149,27.45,80931.0,0.0,0.22108,0.00015,21.52724]
[1778146949156,27.45,80931.0,0.0,0.22108,0.00015,21.52724]
[1778146950030,27.45,80922.85,0.0,0.21986,0.00015,21.45702]
[1778146951801,27.45,80921.97,0.0,0.2197,0.00015,21.44519]
[1778146951824,27.45,80921.97,0.0,0.2197,0.00015,21.44519]
[1778146952043,27.45,80920.43,0.0,0.21947,0.00015,21.43182]
[1778146953407,27.45,80920.8,0.0,0.21952,0.00015,21.43489]
[1778146954057,27.45,80921.38,0.0,0.21961,0.00015,21.43977]
[1778146959059,27.45,80922.41,0.0,0.21974,0.00015,21.44778]
[1778146964694,27.44,80921.49,0.0,0.21959,0.00015,21.43893]
[1778146965736,27.44,80921.42,0.0,0.21958,0.00015,21.43826]
[1778146965740,27.44,80921.42,0.0,0.21958,0.00015,21.43826]
[1778146965743,27.44,80921.42,0.0,0.21958,0.00015,21.43826]
[1778146965751,27.44,80921.42,0.0,0.21958,0.00015,21.43826]
[1778146965831,27.44,80923.32,0.0,0.21986,0.00015,21.45457]
[1778146967783,27.44,80923.45,0.0,0.21988,0.00015,21.45564]
[1778146967796,27.44,80923.45,0.0,0.21988,0.00015,21.45564]
[1778146967881,27.44,80919.66,0.0,0.21931,0.00015,21.42295]
[1778146969520,27.44,80911.37,0.0,0.21808,0.00015,21.35131]
[1778146969537,27.44,80911.37,0.0,0.21808,0.00015,21.35131]
[1778146969843,27.44,80911.37,0.0,0.21808,0.00015,21.35131]
[1778146969880,27.44,80901.67,0.0,0.21664,0.00015,21.26742]
[1778146970658,27.44,80901.67,0.0,0.21664,0.00015,21.26742]
[1778146970854,27.44,80901.67,0.0,0.21664,0.00015,21.26742]
[1778146970896,27.44,80901.67,0.0,0.21664,0.00015,21.26742]
[1778146970911,27.44,80901.67,0.0,0.21664,0.00015,21.26742]
[1778146970931,27.44,80898.42,0.0,0.21616,0.00015,21.23908]
[1778146971819,27.44,80898.42,0.0,0.21616,0.00015,21.23908]
[1778146972000,27.44,80898.42,0.0,0.21616,0.00015,21.23908]
[1778146972021,27.44,80898.42,0.0,0.21616,0.00015,21.23908]
[1778146972021,27.44,80887.35,0.0,0.21453,0.00015,21.14301]
[1778146973450,27.44,80889.28,0.0,0.21481,0.00015,21.15964]
[1778146973489,27.44,80889.28,0.0,0.21481,0.00015,21.15964]
[1778146973502,27.44,80889.28,0.0,0.21481,0.00015,21.15964]
[1778146973503,27.44,80889.28,0.0,0.21481,0.00015,21.15964]
[1778146973539,27.44,80894.6,0.0,0.21559,0.00015,21.20561]
[1778146975318,27.44,80894.6,0.0,0.21559,0.00015,21.20561]
[1778146975333,27.44,80894.6,0.0,0.21559,0.00015,21.20561]
[1778146976069,27.44,80894.6,0.0,0.21559,0.00015,21.20561]
[1778146980137,27.44,80902.62,0.0,0.21677,0.00015,21.27481]
[1778146980959,27.44,80903.14,0.0,0.21685,0.00015,21.27926]
[1778146984209,27.44,80899.29,0.0,0.21628,0.00015,21.2459]
[1778146984215,27.44,80899.29,0.0,0.21628,0.00015,21.2459]
[1778146984334,27.44,80899.29,0.0,0.21628,0.00015,21.2459]
[1778146984375,27.44,80889.2,0.0,0.21479,0.00015,21.15852]
[1778146985252,27.44,80889.2,0.0,0.21479,0.00015,21.15852]
[1778146985288,27.44,80889.2,0.0,0.21479,0.00015,21.15852]
[1778146985354,27.44,80890.96,0.0,0.21505,0.00015,21.17361]
[1778146986259,27.44,80890.96,0.0,0.21505,0.00015,21.17361]
[1778146986305,27.44,80890.96,0.0,0.21505,0.00015,21.17361]
[1778146987051,27.44,80891.9,0.0,0.21519,0.00015,21.1818]
[1778146992324,27.44,80889.58,0.0,0.21485,0.00015,21.16192]
[1778146997362,27.44,80887.58,0.0,0.21456,0.00015,21.14482]
[1778146998350,27.44,80887.58,0.0,0.21456,0.00015,21.14482]
[1778146998417,27.44,80887.58,0.0,0.21456,0.00015,21.14482]
[1778146998542,27.44,80887.58,0.0,0.21456,0.00015,21.14482]
[1778146998944,27.44,80887.58,0.0,0.21456,0.00015,21.14482]
[1778146999045,27.44,80882.66,0.0,0.21384,0.00015,21.10219]
[1778146999303,27.44,80882.66,0.0,0.21384,0.00015,21.10219]
[1778146999401,27.44,80872.13,0.0,0.2123,0.00015,21.01069]
[1778147000751,27.44,80872.13,0.0,0.2123,0.00015,21.01069]
[1778147000761,27.44,80872.13,0.0,0.2123,0.00015,21.01069]
[1778147000801,27.44,80872.13,0.0,0.2123,0.00015,21.01069]
[1778147000861,27.44,80863.56,0.0,0.21105,0.00015,20.93608]
[1778147001611,27.44,80863.56,0.0,0.21105,0.00015,20.93608]
[1778147001646,27.44,80863.56,0.0,0.21105,0.00015,20.93608]
[1778147001712,27.44,80857.08,0.0,0.21011,0.00015,20.87967]
[1778147002378,27.44,80857.08,0.0,0.21011,0.00015,20.87967]
[1778147002605,27.44,80857.08,0.0,0.21011,0.00015,20.87967]
[1778147002623,27.44,80857.08,0.0,0.21011,0.00015,20.87967]
[1778147002633,27.44,80857.08,0.0,0.21011,0.00015,20.87967]
[1778147002637,27.44,80853.24,0.0,0.20955,0.00014,20.84611]
[1778147003488,27.44,80853.24,0.0,0.20955,0.00014,20.84611]
[1778147003511,27.44,80853.24,0.0,0.20955,0.00014,20.84611]
[1778147003579,27.44,80850.19,0.0,0.20911,0.00014,20.81947]
[1778147004379,27.44,80850.19,0.0,0.20911,0.00014,20.81947]
[1778147005202,27.44,80850.19,0.0,0.20911,0.00014,20.81951]
[1778147005586,27.44,80850.19,0.0,0.20911,0.00014,20.81951]
[1778147005725,27.44,80850.19,0.0,0.20911,0.00014,20.81951]
[1778147005769,27.44,80850.19,0.0,0.20911,0.00014,20.81951]
[1778147005988,27.44,80850.19,0.0,0.20911,0.00014,20.81951]
[1778147006006,27.44,80850.19,0.0,0.20911,0.00014,20.81951]
[1778147006350,27.44,80857.72,0.0,0.2102,0.00015,20.88526]
[1778147006580,27.44,80857.72,0.0,0.2102,0.00015,20.88526]
[1778147006601,27.44,80857.72,0.0,0.2102,0.00015,20.88526]
[1778147006973,27.44,80857.72,0.0,0.2102,0.00015,20.88526]
[1778147007003,27.44,80857.72,0.0,0.2102,0.00015,20.88526]
[1778147007089,27.44,80862.98,0.0,0.21097,0.00015,20.93109]
[1778147008429,27.44,80867.32,0.0,0.2116,0.00015,20.96901]
[1778147008463,27.44,80867.32,0.0,0.2116,0.00015,20.96901]
[1778147014492,27.44,80872.49,0.0,0.21233,0.00015,21.01025]
[1778147018486,27.44,80872.33,0.0,0.21231,0.00015,21.00896]
[1778147018544,27.44,80872.33,0.0,0.21231,0.00015,21.00896]
[1778147018685,27.44,80872.33,0.0,0.21231,0.00015,21.00896]
[1778147018840,27.44,80873.51,0.0,0.21249,0.00015,21.01934]
[1778147023555,27.44,80882.93,0.0,0.21386,0.00015,21.10104]
[1778147028593,27.44,80879.85,0.0,0.21341,0.00015,21.07403]
[1778147030646,27.44,80889.63,0.0,0.21484,0.00015,21.15894]
[1778147031597,27.44,80889.63,0.0,0.21484,0.00015,21.15894]
[1778147031812,27.44,80889.97,0.0,0.21489,0.00015,21.16192]
[1778147034362,27.44,80887.53,0.0,0.21453,0.00015,21.1408]
[1778147034676,27.44,80878.62,0.0,0.21323,0.00015,21.06333]
[1778147035577,27.44,80878.62,0.0,0.21323,0.00015,21.06333]
[1778147035638,27.44,80878.62,0.0,0.21323,0.00015,21.06333]
[1778147035665,27.44,80878.62,0.0,0.21323,0.00015,21.06333]
[1778147035733,27.44,80878.62,0.0,0.21323,0.00015,21.06333]
[1778147036808,27.44,80871.98,0.0,0.21225,0.00015,21.00555]
[1778147037765,27.44,80865.73,0.0,0.21134,0.00015,20.95115]
[1778147037808,27.44,80864.61,0.0,0.21118,0.00015,20.94147]
[1778147043784,27.44,80865.25,0.0,0.21127,0.00015,20.94655]
[1778147043802,27.44,80865.25,0.0,0.21127,0.00015,20.94655]
[1778147043810,27.44,80865.25,0.0,0.21127,0.00015,20.94655]
[1778147049074,27.44,80868.66,0.0,0.21176,0.00015,20.97583]
[1778147049097,27.44,80868.66,0.0,0.21176,0.00015,20.97583]
[1778147050073,27.44,80870.24,0.0,0.21198,0.00015,20.98946]
[1778147051049,27.44,80871.64,0.0,0.21219,0.00015,21.00153]
[1778147051129,27.44,80872.34,0.0,0.21229,0.00015,21.00748]
[1778147054786,27.44,80883.7,0.0,0.21394,0.00015,21.10578]
[1778147059811,27.44,80884.37,0.0,0.21403,0.00015,21.11122]
[1778147062756,27.44,80885.64,0.0,0.21422,0.00015,21.12207]
[1778147062786,27.44,80885.64,0.0,0.21422,0.00015,21.12207]
[1778147064261,27.44,80897.45,0.0,0.21595,0.00015,21.22435]
[1778147064278,27.44,80897.45,0.0,0.21595,0.00015,21.22435]
[1778147064846,27.44,80897.55,0.0,0.21596,0.00015,21.22519]
[1778147069881,27.44,80901.3,0.0,0.21651,0.00015,21.2572]
[1778147071303,27.44,80901.32,0.0,0.21651,0.00015,21.25727]
[1778147071352,27.44,80901.32,0.0,0.21651,0.00015,21.25727]
[1778147072152,27.44,80898.23,0.0,0.21603,0.00015,21.22632]
[1778147073002,27.44,80898.23,0.0,0.21603,0.00015,21.22632]
[1778147073065,27.44,80898.23,0.0,0.21603,0.00015,21.22632]
[1778147074755,27.44,80893.4,0.0,0.21531,0.00015,21.1844]
[1778147074788,27.44,80893.4,0.0,0.21531,0.00015,21.1844]
[1778147076114,27.44,80892.99,0.0,0.21525,0.00015,21.18082]
[1778147082483,27.44,80895.05,0.0,0.21555,0.00015,21.19829]
[1778147089643,27.43,80897.34,0.0,0.21588,0.00015,21.21753]
[1778147089678,27.43,80897.34,0.0,0.21588,0.00015,21.21753]
[1778147089682,27.43,80897.34,0.0,0.21588,0.00015,21.21753]
[1778147094724,27.43,80895.8,0.0,0.21564,0.00015,21.20372]
[1778147100107,27.43,80889.89,0.0,0.21475,0.00015,21.15151]
[1778147105127,27.43,80890.74,0.0,0.21486,0.00015,21.15798]
[1778147110163,27.43,80890.54,0.0,0.21482,0.00015,21.15528]
[1778147115200,27.43,80892.8,0.0,0.21513,0.00015,21.17386]
[1778147120237,27.42,80899.43,0.0,0.21609,0.00015,21.2303]
[1778147126131,27.42,80897.36,0.0,0.21577,0.00015,21.21162]
[1778147131288,27.42,80898.02,0.0,0.21585,0.00015,21.21645]
[1778147133389,27.42,80896.64,0.0,0.21562,0.00015,21.20009]
[1778147133524,27.42,80896.64,0.0,0.21562,0.00015,21.20009]
[1778147133594,27.42,80896.64,0.0,0.21562,0.00015,21.20009]
[1778147133602,27.42,80896.64,0.0,0.21562,0.00015,21.20009]
[1778147133728,27.42,80896.64,0.0,0.21562,0.00015,21.20009]
[1778147134146,27.42,80896.85,0.0,0.21565,0.00015,21.20179]
[1778147135604,27.42,80892.78,0.0,0.21504,0.00015,21.1664]
[1778147135613,27.42,80892.78,0.0,0.21504,0.00015,21.1664]
[1778147135639,27.42,80892.78,0.0,0.21504,0.00015,21.1664]
[1778147135684,27.42,80889.82,0.0,0.2146,0.00015,21.14048]
[1778147136696,27.42,80889.82,0.0,0.2146,0.00015,21.14048]
[1778147137832,27.42,80889.45,0.0,0.21455,0.00015,21.13706]
[1778147137850,27.42,80889.45,0.0,0.21455,0.00015,21.13706]
[1778147137857,27.42,80889.45,0.0,0.21455,0.00015,21.13706]
[1778147142901,27.42,80887.29,0.0,0.21421,0.00015,21.11729]
[1778147143530,27.42,80881.57,0.0,0.21337,0.00015,21.06742]
[1778147143551,27.42,80881.57,0.0,0.21337,0.00015,21.06742]
[1778147143609,27.42,80881.57,0.0,0.21337,0.00015,21.06742]
[1778147144954,27.42,80881.32,0.0,0.21333,0.00015,21.06511]
[1778147144960,27.42,80881.32,0.0,0.21333,0.00015,21.06511]
[1778147145132,27.42,80881.32,0.0,0.21333,0.00015,21.06511]
[1778147145172,27.42,80881.32,0.0,0.21333,0.00015,21.06511]
[1778147145234,27.42,80881.18,0.0,0.21331,0.00015,21.06377]
[1778147150450,27.41,80881.08,0.0,0.21328,0.00015,21.06236]
[1778147155486,27.41,80880.62,0.0,0.21321,0.00015,21.0578]
[1778147159574,27.41,80883.46,0.0,0.21361,0.00015,21.082]
[1778147159610,27.41,80883.46,0.0,0.21361,0.00015,21.082]
[1778147161274,27.41,80884.4,0.0,0.21375,0.00015,21.09003]
[1778147161301,27.41,80884.83,0.0,0.21381,0.00015,21.09363]
[1778147166562,27.41,80889.91,0.0,0.21454,0.00015,21.13679]
[1778147171344,27.41,80888.87,0.0,0.21438,0.00015,21.12711]
[1778147171379,27.41,80888.87,0.0,0.21438,0.00015,21.12711]
[1778147171773,27.41,80888.87,0.0,0.21438,0.00015,21.12711]
[1778147173795,27.41,80898.45,0.0,0.21578,0.00015,21.21002]
[1778147173814,27.41,80898.45,0.0,0.21578,0.00015,21.21002]
[1778147173863,27.41,80898.45,0.0,0.21578,0.00015,21.21002]
[1778147173882,27.41,80900.96,0.0,0.21615,0.00015,21.2317]
[1778147179714,27.41,80900.09,0.0,0.21602,0.00015,21.22379]
[1778147184169,27.41,80899.84,0.0,0.21598,0.00015,21.22137]
[1778147184174,27.41,80899.84,0.0,0.21598,0.00015,21.22137]
[1778147184269,27.41,80899.65,0.0,0.21595,0.00015,21.21967]
[1778147186120,27.41,80899.19,0.0,0.21588,0.00015,21.21563]
[1778147186142,27.41,80899.19,0.0,0.21588,0.00015,21.21563]
[1778147186207,27.41,80896.45,0.0,0.21547,0.00015,21.19183]
[1778147186501,27.41,80896.45,0.0,0.21547,0.00015,21.19183]
[1778147186531,27.41,80896.45,0.0,0.21547,0.00015,21.19183]
[1778147188309,27.41,80896.48,0.0,0.21548,0.00015,21.19207]
[1778147193482,27.41,80895.91,0.0,0.21536,0.00015,21.183]
[1778147193498,27.41,80895.91,0.0,0.21536,0.00015,21.183]
[1778147193513,27.41,80895.91,0.0,0.21536,0.00015,21.183]
[1778147198787,27.41,80896.87,0.0,0.21551,0.00015,21.19131]
[1778147203823,27.41,80896.54,0.0,0.21546,0.00015,21.18845]
[1778147208858,27.41,80895.93,0.0,0.21537,0.00015,21.18322]
[1778147213893,27.41,80895.97,0.0,0.21538,0.00015,21.18363]
[1778147216972,27.41,80895.2,0.0,0.21526,0.00015,21.17697]
[1778147217263,27.41,80893.48,0.0,0.21501,0.00015,21.16207]
[1778147219045,27.41,80893.68,0.0,0.21504,0.00015,21.16384]
[1778147219110,27.41,80893.67,0.0,0.21504,0.00015,21.16379]
[1778147224151,27.41,80893.08,0.0,0.21495,0.00015,21.15882]
[1778147225420,27.41,80893.09,0.0,0.21496,0.00015,21.15894]
[1778147225977,27.41,80893.29,0.0,0.21499,0.00015,21.16071]
[1778147228244,27.41,80893.29,0.0,0.21499,0.00015,21.16071]
[1778147229536,27.41,80893.33,0.0,0.21499,0.00015,21.16115]
[1778147230012,27.41,80893.34,0.0,0.215,0.00015,21.16126]
[1778147235041,27.41,80895.26,0.0,0.21528,0.00015,21.17802]
[1778147238648,27.41,80896.85,0.0,0.21551,0.00015,21.19179]
[1778147238792,27.41,80896.85,0.0,0.21551,0.00015,21.19179]
[1778147239247,27.41,80902.38,0.0,0.21633,0.00015,21.23969]
[1778147244489,27.41,80907.37,0.0,0.21706,0.00015,21.28246]
[1778147247292,27.41,80906.59,0.0,0.21695,0.00015,21.27578]
[1778147247302,27.41,80906.97,0.0,0.217,0.00015,21.2791]
[1778147248115,27.41,80906.97,0.0,0.217,0.00015,21.2791]
[1778147248209,27.41,80909.13,0.0,0.21732,0.00015,21.29779]
[1778147248446,27.41,80909.13,0.0,0.21732,0.00015,21.29779]
[1778147250216,27.41,80909.13,0.0,0.21732,0.00015,21.2978]
[1778147250250,27.41,80908.89,0.0,0.21729,0.00015,21.29573]
[1778147255538,27.41,80909.91,0.0,0.21741,0.00015,21.30047]
[1778147255567,27.41,80909.91,0.0,0.21741,0.00015,21.30047]
[1778147256335,27.41,80909.91,0.0,0.21741,0.00015,21.30047]
[1778147256374,27.41,80909.91,0.0,0.21741,0.00015,21.30047]
[1778147256189,27.41,80909.25,0.0,0.21731,0.00015,21.29477]
[1778147256385,27.41,80909.25,0.0,0.21731,0.00015,21.29477]
[1778147257182,27.41,80909.25,0.0,0.21731,0.00015,21.29477]
[1778147257272,27.41,80909.25,0.0,0.21731,0.00015,21.29477]
[1778147257277,27.41,80909.25,0.0,0.21731,0.00015,21.29477]
[1778147258450,27.41,80911.85,0.0,0.2177,0.00015,21.31727]
[1778147258460,27.41,80911.85,0.0,0.2177,0.00015,21.31727]
[1778147259209,27.41,80913.99,0.0,0.21802,0.00015,21.33576]
[1778147264244,27.41,80916.03,0.0,0.21832,0.00015,21.3532]
[1778147269279,27.41,80923.07,0.0,0.21936,0.00015,21.41364]
[1778147270780,27.41,80925.68,0.0,0.21975,0.00015,21.43603]
[1778147270819,27.41,80925.68,0.0,0.21975,0.00015,21.43603]
[1778147270842,27.41,80925.68,0.0,0.21975,0.00015,21.43603]
[1778147271293,27.41,80928.35,0.0,0.22014,0.00015,21.45895]
[1778147276328,27.41,80929.03,0.0,0.22024,0.00015,21.46439]
[1778147279107,27.41,80926.04,0.0,0.21979,0.00015,21.43851]
[1778147279350,27.41,80926.04,0.0,0.21979,0.00015,21.43846]
[1778147284360,27.4,80923.63,0.0,0.21943,0.00015,21.41753]
[1778147285022,27.4,80922.88,0.0,0.21931,0.00015,21.41105]
[1778147285046,27.4,80922.88,0.0,0.21931,0.00015,21.41105]
[1778147285058,27.4,80922.88,0.0,0.21931,0.00015,21.41105]
[1778147289833,27.4,80929.13,0.0,0.22024,0.00015,21.46479]
[1778147289860,27.4,80929.13,0.0,0.22024,0.00015,21.46479]
[1778147291424,27.4,80928.61,0.0,0.22017,0.00015,21.46026]
[1778147296054,27.4,80927.9,0.0,0.22006,0.00015,21.45398]
[1778147296067,27.4,80927.9,0.0,0.22006,0.00015,21.45398]
[1778147296074,27.4,80927.9,0.0,0.22006,0.00015,21.45398]
[1778147300677,27.4,80930.71,0.0,0.22047,0.00015,21.47798]
[1778147300716,27.4,80930.71,0.0,0.22047,0.00015,21.47798]
[1778147301735,27.4,80933.37,0.0,0.22087,0.00015,21.5008]
[1778147302014,27.4,80933.37,0.0,0.22087,0.00015,21.5008]
[1778147302043,27.4,80933.37,0.0,0.22087,0.00015,21.5008]
[1778147302143,27.4,80939.92,0.0,0.22185,0.00015,21.55698]
[1778147302735,27.4,80939.92,0.0,0.22185,0.00015,21.55698]
[1778147302760,27.4,80939.92,0.0,0.22185,0.00015,21.55698]
[1778147303061,27.4,80939.92,0.0,0.22185,0.00015,21.55698]
[1778147303157,27.4,80939.53,0.0,0.22179,0.00015,21.5535]
[1778147303457,27.4,80939.53,0.0,0.22179,0.00015,21.5535]
[1778147303470,27.4,80939.53,0.0,0.22179,0.00015,21.5535]
[1778147303761,27.4,80939.53,0.0,0.22179,0.00015,21.5535]
[1778147304381,27.4,80939.53,0.0,0.22179,0.00015,21.5535]
[1778147304501,27.4,80933.2,0.0,0.22084,0.00015,21.49899]
[1778147304516,27.4,80933.2,0.0,0.22084,0.00015,21.49899]
[1778147305130,27.4,80933.2,0.0,0.22084,0.00015,21.49899]
[1778147305171,27.4,80933.2,0.0,0.22084,0.00015,21.49899]
[1778147305524,27.4,80928.9,0.0,0.22019,0.00015,21.46193]
[1778147305877,27.4,80928.9,0.0,0.22019,0.00015,21.46193]
[1778147307919,27.4,80917.74,0.0,0.21853,0.00015,21.36566]
[1778147308289,27.4,80917.74,0.0,0.21853,0.00015,21.36566]
[1778147308308,27.4,80917.74,0.0,0.21853,0.00015,21.36566]
[1778147308384,27.4,80918.56,0.0,0.21865,0.00015,21.37275]
[1778147309706,27.4,80918.69,0.0,0.21867,0.00015,21.37371]
[1778147309715,27.4,80918.69,0.0,0.21867,0.00015,21.37371]
[1778147309726,27.4,80918.69,0.0,0.21867,0.00015,21.37371]
[1778147309962,27.4,80918.69,0.0,0.21867,0.00015,21.37371]
[1778147310039,27.4,80919.65,0.0,0.21881,0.00015,21.38189]
[1778147311404,27.4,80919.65,0.0,0.21881,0.00015,21.38189]
[1778147311439,27.4,80921.91,0.0,0.21915,0.00015,21.40137]
[1778147311447,27.4,80921.91,0.0,0.21915,0.00015,21.40137]
[1778147313575,27.4,80921.86,0.0,0.21911,0.00015,21.39651]
[1778147313607,27.4,80921.86,0.0,0.21911,0.00015,21.39651]
[1778147314070,27.4,80921.86,0.0,0.21911,0.00015,21.39651]
[1778147314373,27.4,80921.86,0.0,0.21911,0.00015,21.39651]
[1778147314414,27.4,80921.86,0.0,0.21911,0.00015,21.39651]
[1778147317347,27.4,80923.84,0.0,0.21939,0.00015,21.41303]
[1778147318194,27.4,80923.84,0.0,0.21939,0.00015,21.41303]
[1778147318295,27.4,80924.92,0.0,0.21955,0.00015,21.42204]
[1778147324030,27.4,80926.38,0.0,0.21975,0.00015,21.43387]
[1778147326463,27.4,80927.38,0.0,0.2199,0.00015,21.44246]
[1778147326472,27.4,80927.38,0.0,0.2199,0.00015,21.44246]
[1778147326678,27.4,80927.38,0.0,0.2199,0.00015,21.44251]
[1778147331713,27.4,80928.6,0.0,0.22009,0.00015,21.45323]
[1778147335063,27.4,80926.79,0.0,0.21982,0.00015,21.43776]
[1778147335095,27.4,80926.79,0.0,0.21982,0.00015,21.43776]
[1778147335859,27.4,80922.48,0.0,0.21918,0.00015,21.4007]
[1778147335889,27.4,80922.48,0.0,0.21918,0.00015,21.4007]
[1778147341402,27.4,80927.18,0.0,0.21988,0.00015,21.44156]
[1778147342437,27.4,80927.92,0.0,0.21999,0.00015,21.44798]
[1778147342460,27.4,80930.43,0.0,0.22037,0.00015,21.4696]
[1778147342950,27.4,80930.43,0.0,0.22037,0.00015,21.4696]
[1778147343344,27.4,80930.56,0.0,0.22039,0.00015,21.47074]
[1778147349414,27.4,80932.08,0.0,0.22062,0.00015,21.48384]
[1778147354880,27.4,80931.37,0.0,0.22051,0.00015,21.47776]
[1778147359912,27.4,80940.13,0.0,0.22182,0.00015,21.55285]
[1778147362080,27.4,80941.98,0.0,0.22209,0.00015,21.56863]
[1778147362150,27.4,80941.98,0.0,0.22209,0.00015,21.56863]
[1778147362781,27.4,80942.03,0.0,0.2221,0.00015,21.56896]
[1778147362786,27.4,80942.03,0.0,0.2221,0.00015,21.56896]
[1778147362933,27.4,80942.03,0.0,0.2221,0.00015,21.56885]
[1778147363617,27.4,80942.03,0.0,0.2221,0.00015,21.56885]
[1778147363633,27.4,80942.03,0.0,0.2221,0.00015,21.56885]
[1778147364468,27.4,80946.44,0.0,0.22276,0.00015,21.60664]
[1778147365854,27.4,80946.44,0.0,0.22276,0.00015,21.60659]
[1778147365871,27.4,80946.44,0.0,0.22276,0.00015,21.60659]
[1778147365954,27.4,80945.18,0.0,0.22257,0.00015,21.59576]
[1778147368638,27.4,80944.04,0.0,0.2224,0.00015,21.58593]
[1778147368670,27.4,80944.04,0.0,0.2224,0.00015,21.58593]
[1778147369396,27.4,80943.98,0.0,0.22239,0.00015,21.58538]
[1778147369755,27.4,80943.98,0.0,0.22239,0.00015,21.58538]
[1778147369993,27.4,80943.98,0.0,0.22239,0.00015,21.58538]
[1778147370188,27.4,80943.98,0.0,0.22239,0.00015,21.58538]
[1778147370417,27.4,80943.98,0.0,0.22239,0.00015,21.58538]
[1778147370197,27.4,80955.48,0.0,0.22412,0.00015,21.68383]
[1778147370501,27.4,80955.48,0.0,0.22412,0.00015,21.68383]
[1778147370675,27.4,80955.48,0.0,0.22412,0.00015,21.68383]
[1778147371107,27.4,80955.48,0.0,0.22412,0.00015,21.68383]
[1778147371133,27.4,80955.48,0.0,0.22412,0.00015,21.68383]
[1778147371208,27.4,80959.37,0.0,0.22467,0.00015,21.71287]
[1778147372451,27.4,80959.37,0.0,0.22467,0.00015,21.71287]
[1778147373005,27.4,80959.36,0.0,0.22467,0.00015,21.71276]
[1778147373972,27.4,80959.36,0.0,0.22467,0.00015,21.71276]
[1778147374011,27.4,80958.7,0.0,0.22457,0.00015,21.70711]
[1778147378037,27.4,80956.56,0.0,0.22424,0.00015,21.68826]
[1778147378477,27.4,80956.18,0.0,0.22418,0.00015,21.68481]
[1778147383505,27.39,80948.0,0.0,0.22293,0.00015,21.61398]
[1778147388533,27.39,80949.23,0.0,0.2231,0.00015,21.62367]
[1778147393750,27.39,80953.62,0.0,0.22375,0.00015,21.66048]
[1778147399293,27.39,80955.76,0.0,0.22407,0.00015,21.67853]
[1778147405454,27.39,80964.45,0.0,0.22537,0.00015,21.75224]
[1778147409375,27.39,80965.65,0.0,0.22554,0.00015,21.76193]
[1778147409393,27.39,80965.65,0.0,0.22554,0.00015,21.76193]
[1778147410741,27.39,80958.94,0.0,0.22452,0.00015,21.70451]
[1778147410768,27.39,80958.94,0.0,0.22452,0.00015,21.70451]
[1778147416067,27.39,80956.2,0.0,0.22411,0.00015,21.68096]
[1778147417121,27.39,80955.98,0.0,0.22407,0.00015,21.67907]
[1778147417133,27.39,80955.98,0.0,0.22407,0.00015,21.67907]
[1778147417324,27.39,80954.79,0.0,0.22389,0.00015,21.66888]
[1778147422352,27.39,80954.78,0.0,0.22389,0.00015,21.66878]
[1778147424455,27.39,80954.94,0.0,0.22392,0.00015,21.67015]
[1778147424533,27.39,80954.58,0.0,0.22386,0.00015,21.66707]
[1778147424615,27.39,80954.58,0.0,0.22386,0.00015,21.66707]
[1778147424692,27.39,80954.58,0.0,0.22386,0.00015,21.66707]
[1778147425004,27.39,80954.58,0.0,0.22386,0.00015,21.66707]
[1778147425086,27.39,80954.58,0.0,0.22386,0.00015,21.66707]
[1778147425323,27.39,80954.58,0.0,0.22386,0.00015,21.66707]
[1778147425375,27.39,80954.08,0.0,0.22379,0.00015,21.6628]
[1778147426380,27.39,80929.84,0.0,0.22015,0.00015,21.45456]
[1778147426658,27.39,80929.84,0.0,0.22015,0.00015,21.45456]
[1778147426671,27.39,80929.84,0.0,0.22015,0.00015,21.45456]
[1778147426680,27.39,80929.84,0.0,0.22015,0.00015,21.45456]
[1778147427393,27.39,80929.84,0.0,0.22015,0.00015,21.45456]
[1778147427527,27.39,80929.84,0.0,0.22015,0.00015,21.45456]
[1778147427549,27.39,80925.34,0.0,0.21948,0.00015,21.41585]
[1778147427724,27.39,80925.34,0.0,0.21948,0.00015,21.41585]
[1778147427735,27.39,80925.34,0.0,0.21948,0.00015,21.41585]
[1778147433429,27.39,80927.51,0.0,0.21978,0.00015,21.43092]
[1778147436659,27.39,80930.84,0.0,0.22028,0.00015,21.45976]
[1778147437671,27.39,80930.93,0.0,0.2203,0.00015,21.46066]
[1778147439609,27.39,80929.33,0.0,0.22006,0.00015,21.44701]
[1778147440051,27.39,80929.33,0.0,0.22006,0.00015,21.44701]
[1778147441769,27.39,80927.44,0.0,0.21978,0.00015,21.4307]
[1778147442495,27.39,80926.48,0.0,0.21963,0.00015,21.42235]
[1778147447529,27.39,80927.84,0.0,0.21983,0.00015,21.43369]
[1778147452563,27.39,80928.92,0.0,0.21998,0.00015,21.44257]
[1778147457598,27.39,80927.92,0.0,0.21983,0.00015,21.43348]
[1778147460567,27.39,80927.06,0.0,0.2197,0.00015,21.42597]
[1778147461578,27.39,80916.53,0.0,0.21813,0.00015,21.3349]
[1778147461696,27.39,80916.53,0.0,0.21813,0.00015,21.3349]
[1778147461712,27.39,80916.53,0.0,0.21813,0.00015,21.3349]
[1778147462307,27.39,80916.53,0.0,0.21813,0.00015,21.3349]
[1778147462311,27.39,80916.53,0.0,0.21813,0.00015,21.3349]
[1778147462583,27.39,80916.21,0.0,0.21808,0.00015,21.33216]
[1778147462637,27.39,80916.21,0.0,0.21808,0.00015,21.33216]
[1778147463895,27.39,80916.21,0.0,0.21808,0.00015,21.33216]
[1778147463902,27.39,80916.21,0.0,0.21808,0.00015,21.33216]
[1778147464028,27.39,80916.21,0.0,0.21808,0.00015,21.33216]
[1778147464353,27.39,80916.21,0.0,0.21808,0.00015,21.33216]
[1778147464431,27.39,80923.8,0.0,0.21921,0.00015,21.39769]
[1778147464998,27.39,80923.8,0.0,0.21921,0.00015,21.39769]
[1778147470104,27.39,80923.74,0.0,0.21919,0.00015,21.39685]
[1778147475728,27.39,80925.11,0.0,0.21939,0.00015,21.4085]
[1778147479280,27.39,80925.65,0.0,0.21947,0.00015,21.41308]
[1778147484628,27.38,80928.29,0.0,0.21986,0.00015,21.43557]
[1778147484681,27.38,80928.29,0.0,0.21986,0.00015,21.43557]
[1778147484771,27.38,80928.29,0.0,0.21986,0.00015,21.43557]
[1778147486058,27.38,80934.68,0.0,0.22081,0.00015,21.4904]
[1778147486095,27.38,80934.68,0.0,0.22081,0.00015,21.4904]
[1778147487080,27.38,80940.57,0.0,0.2217,0.00015,21.54109]
[1778147487089,27.38,80940.57,0.0,0.2217,0.00015,21.54109]
[1778147487119,27.38,80940.57,0.0,0.2217,0.00015,21.54109]
[1778147487150,27.38,80940.38,0.0,0.22167,0.00015,21.53945]
[1778147489054,27.38,80942.92,0.0,0.22205,0.00015,21.56126]
[1778147489063,27.38,80942.53,0.0,0.22199,0.00015,21.55788]
[1778147494838,27.38,80941.2,0.0,0.22176,0.00015,21.54224]
[1778147497293,27.38,80943.44,0.0,0.2221,0.00015,21.56145]
[1778147497313,27.38,80943.44,0.0,0.2221,0.00015,21.56145]
[1778147498392,27.38,80943.27,0.0,0.22207,0.00015,21.55992]
[1778147498424,27.38,80943.27,0.0,0.22207,0.00015,21.55992]
[1778147501440,27.38,80945.22,0.0,0.22236,0.00015,21.57655]
[1778147501446,27.38,80945.22,0.0,0.22236,0.00015,21.57655]
[1778147501522,27.38,80942.08,0.0,0.22189,0.00015,21.54955]
[1778147502006,27.38,80942.08,0.0,0.22189,0.00015,21.54955]
[1778147502030,27.38,80942.08,0.0,0.22189,0.00015,21.54955]
[1778147502807,27.38,80945.49,0.0,0.2224,0.00015,21.57881]
[1778147502841,27.38,80945.49,0.0,0.2224,0.00015,21.57881]
[1778147503504,27.38,80945.49,0.0,0.2224,0.00015,21.57881]
[1778147503541,27.38,80946.46,0.0,0.22254,0.00015,21.58709]
[1778147505696,27.38,80945.96,0.0,0.22247,0.00015,21.58271]
[1778147507607,27.38,80944.42,0.0,0.22224,0.00015,21.56946]
[1778147507955,27.38,80946.71,0.0,0.22258,0.00015,21.58901]
[1778147509793,27.38,80947.63,0.0,0.22272,0.00015,21.59683]
[1778147509825,27.38,80947.63,0.0,0.22272,0.00015,21.59683]
[1778147510676,27.38,80947.62,0.0,0.22271,0.00015,21.59667]
[1778147510688,27.38,80947.62,0.0,0.22271,0.00015,21.59667]
[1778147511119,27.38,80947.36,0.0,0.22267,0.00015,21.59438]
[1778147511952,27.38,80947.36,0.0,0.22267,0.00015,21.59438]
[1778147511982,27.38,80947.36,0.0,0.22267,0.00015,21.59438]
[1778147512083,27.38,80946.6,0.0,0.22256,0.00015,21.58779]
[1778147512785,27.38,80946.6,0.0,0.22256,0.00015,21.58779]
[1778147512790,27.38,80946.6,0.0,0.22256,0.00015,21.58779]
[1778147512853,27.38,80946.6,0.0,0.22256,0.00015,21.58779]
[1778147512895,27.38,80946.6,0.0,0.22256,0.00015,21.58779]
[1778147513613,27.38,80946.6,0.0,0.22256,0.00015,21.58779]
[1778147513622,27.38,80946.6,0.0,0.22256,0.00015,21.58779]
[1778147513625,27.38,80946.6,0.0,0.22256,0.00015,21.58779]
[1778147513636,27.38,80939.69,0.0,0.22152,0.00015,21.5284]
[1778147513779,27.38,80939.69,0.0,0.22152,0.00015,21.5284]
[1778147514447,27.38,80939.69,0.0,0.22152,0.00015,21.5284]
[1778147514463,27.38,80939.69,0.0,0.22152,0.00015,21.5284]
[1778147514473,27.38,80939.69,0.0,0.22152,0.00015,21.5284]
[1778147514474,27.38,80938.35,0.0,0.22132,0.00015,21.51689]
[1778147518100,27.38,80934.14,0.0,0.22069,0.00015,21.48075]
[1778147518899,27.38,80932.27,0.0,0.22041,0.00015,21.46457]
[1778147521100,27.38,80927.62,0.0,0.21971,0.00015,21.42435]
[1778147521127,27.38,80927.62,0.0,0.21971,0.00015,21.42435]
[1778147521339,27.38,80927.62,0.0,0.21971,0.00015,21.42435]
[1778147521427,27.38,80924.17,0.0,0.21919,0.00015,21.39436]
[1778147521675,27.38,80924.17,0.0,0.21919,0.00015,21.39436]
[1778147521681,27.38,80924.17,0.0,0.21919,0.00015,21.39436]
[1778147521704,27.38,80924.17,0.0,0.21919,0.00015,21.39436]
[1778147522029,27.38,80924.17,0.0,0.21919,0.00015,21.39436]
[1778147522559,27.38,80924.17,0.0,0.21919,0.00015,21.39436]
[1778147522572,27.38,80924.17,0.0,0.21919,0.00015,21.39436]
[1778147522618,27.38,80915.78,0.0,0.21794,0.00015,21.32171]
[1778147523982,27.38,80915.89,0.0,0.21795,0.00015,21.32253]
[1778147524001,27.38,80915.89,0.0,0.21795,0.00015,21.32253]
[1778147524015,27.38,80915.89,0.0,0.21795,0.00015,21.32253]
[1778147524080,27.38,80914.99,0.0,0.21782,0.00015,21.31463]
[1778147526248,27.38,80914.99,0.0,0.21782,0.00015,21.31452]
[1778147526350,27.38,80914.99,0.0,0.21782,0.00015,21.31452]
[1778147526532,27.38,80915.13,0.0,0.21783,0.00015,21.31561]
[1778147526806,27.38,80915.13,0.0,0.21783,0.00015,21.31561]
[1778147526815,27.38,80915.13,0.0,0.21783,0.00015,21.31561]
[1778147526847,27.38,80915.13,0.0,0.21783,0.00015,21.31561]
[1778147527298,27.38,80905.42,0.0,0.21639,0.00015,21.23145]
[1778147527967,27.38,80905.42,0.0,0.21639,0.00015,21.23145]
[1778147528506,27.38,80905.42,0.0,0.21639,0.00015,21.23145]
[1778147528509,27.38,80905.42,0.0,0.21639,0.00015,21.23145]
[1778147528581,27.38,80892.79,0.0,0.21453,0.00015,21.12184]
[1778147530066,27.38,80892.79,0.0,0.21453,0.00015,21.12195]
[1778147530415,27.38,80894.87,0.0,0.21484,0.00015,21.14012]
[1778147532241,27.38,80894.87,0.0,0.21484,0.00015,21.14021]
[1778147532342,27.38,80896.18,0.0,0.21503,0.00015,21.15168]
[1778147538169,27.38,80903.49,0.0,0.21612,0.00015,21.21526]
[1778147539001,27.38,80903.49,0.0,0.21612,0.00015,21.21526]
[1778147539017,27.38,80903.49,0.0,0.21612,0.00015,21.21526]
[1778147539025,27.38,80903.49,0.0,0.21612,0.00015,21.21526]
[1778147539764,27.38,80905.52,0.0,0.21642,0.00015,21.23285]
[1778147539797,27.38,80905.52,0.0,0.21642,0.00015,21.23285]
[1778147540523,27.38,80905.52,0.0,0.21642,0.00015,21.23285]
[1778147540549,27.38,80905.52,0.0,0.21642,0.00015,21.23285]
[1778147546065,27.38,80910.06,0.0,0.21709,0.00015,21.27201]
[1778147550993,27.38,80911.92,0.0,0.21736,0.00015,21.28785]
[1778147551258,27.38,80911.92,0.0,0.21733,0.00015,21.28366]
[1778147554319,27.38,80912.3,0.0,0.21738,0.00015,21.28682]
[1778147554540,27.38,80912.3,0.0,0.21738,0.00015,21.28682]
[1778147554573,27.38,80912.3,0.0,0.21738,0.00015,21.28682]
[1778147554638,27.38,80918.42,0.0,0.21829,0.00015,21.33963]
[1778147555138,27.38,80918.42,0.0,0.21829,0.00015,21.33963]
[1778147555286,27.38,80918.42,0.0,0.21829,0.00015,21.33951]
[1778147555962,27.38,80918.42,0.0,0.21829,0.00015,21.33951]
[1778147556293,27.38,80918.99,0.0,0.21837,0.00015,21.3443]
[1778147557804,27.38,80914.91,0.0,0.21776,0.00015,21.30895]
[1778147557835,27.38,80914.91,0.0,0.21776,0.00015,21.30895]
[1778147557842,27.38,80914.91,0.0,0.21776,0.00015,21.30895]
[1778147562905,27.38,80913.31,0.0,0.21752,0.00015,21.29482]
[1778147568377,27.38,80914.58,0.0,0.2177,0.00015,21.30544]
[1778147573441,27.38,80912.75,0.0,0.21743,0.00015,21.28941]
[1778147573680,27.38,80912.75,0.0,0.21743,0.00015,21.28941]
[1778147574677,27.38,80919.09,0.0,0.21837,0.00015,21.34411]
[1778147575755,27.38,80920.06,0.0,0.21851,0.00015,21.35239]
[1778147576435,27.38,80920.06,0.0,0.21851,0.00015,21.35228]
[1778147581470,27.37,80921.87,0.0,0.21877,0.00015,21.36725]
[1778147582273,27.37,80921.87,0.0,0.21877,0.00015,21.36725]
[1778147582625,27.37,80921.87,0.0,0.21877,0.00015,21.36725]
[1778147582650,27.37,80922.39,0.0,0.21884,0.00015,21.37161]
[1778147582816,27.37,80922.39,0.0,0.21884,0.00015,21.37161]
[1778147582835,27.37,80922.39,0.0,0.21884,0.00015,21.37161]
[1778147584004,27.37,80922.28,0.0,0.21882,0.00015,21.37052]
[1778147584504,27.37,80928.31,0.0,0.21972,0.00015,21.42236]
[1778147589527,27.37,80926.77,0.0,0.21947,0.00015,21.40811]
[1778147594561,27.37,80926.69,0.0,0.21944,0.00015,21.40649]
[1778147599080,27.37,80925.2,0.0,0.21921,0.00015,21.39291]
[1778147599690,27.37,80912.4,0.0,0.2173,0.00015,21.2821]
[1778147600479,27.37,80912.4,0.0,0.2173,0.00015,21.2821]
[1778147600603,27.37,80912.4,0.0,0.2173,0.00015,21.28192]
[1778147600935,27.37,80912.4,0.0,0.2173,0.00015,21.28192]
[1778147600971,27.37,80912.4,0.0,0.2173,0.00015,21.28192]
[1778147601610,27.37,80909.06,0.0,0.2168,0.00015,21.25294]
[1778147601909,27.37,80909.06,0.0,0.2168,0.00015,21.25294]
[1778147601924,27.37,80909.06,0.0,0.2168,0.00015,21.25294]
[1778147602575,27.37,80909.06,0.0,0.2168,0.00015,21.25294]
[1778147602664,27.37,80913.0,0.0,0.21738,0.00015,21.28704]
[1778147606686,27.37,80918.93,0.0,0.21826,0.00015,21.33816]
[1778147606698,27.37,80918.93,0.0,0.21826,0.00015,21.33816]
[1778147607084,27.37,80918.93,0.0,0.21826,0.00015,21.33805]
[1778147612688,27.37,80912.71,0.0,0.2173,0.00015,21.27971]
[1778147617725,27.37,80913.36,0.0,0.21739,0.00015,21.28506]
[1778147622374,27.37,80913.86,0.0,0.21746,0.00015,21.28917]
[1778147622406,27.37,80913.86,0.0,0.21746,0.00015,21.28917]
[1778147622416,27.37,80913.86,0.0,0.21746,0.00015,21.28917]
[1778147623119,27.36,80913.32,0.0,0.21738,0.00015,21.28432]
[1778147623145,27.36,80913.32,0.0,0.21738,0.00015,21.28432]
[1778147623229,27.36,80913.32,0.0,0.21738,0.00015,21.28432]
[1778147623260,27.36,80913.56,0.0,0.21741,0.00015,21.28623]
[1778147626113,27.36,80913.63,0.0,0.21742,0.00015,21.28654]
[1778147626223,27.36,80916.43,0.0,0.21783,0.00015,21.31063]
[1778147631319,27.36,80916.75,0.0,0.21787,0.00015,21.31292]
[1778147636856,27.36,80916.83,0.0,0.21788,0.00015,21.31341]
[1778147638456,27.36,80916.83,0.0,0.21788,0.00015,21.31341]
[1778147638471,27.36,80916.83,0.0,0.21788,0.00015,21.31341]
[1778147639747,27.36,80919.31,0.0,0.21825,0.00015,21.33482]
[1778147646883,27.36,80917.5,0.0,0.21797,0.00015,21.31894]
[1778147646901,27.36,80917.5,0.0,0.21797,0.00015,21.31894]
[1778147646913,27.36,80917.5,0.0,0.21797,0.00015,21.31894]
[1778147646915,27.36,80917.5,0.0,0.21797,0.00015,21.31894]
[1778147651184,27.36,80917.86,0.0,0.21802,0.00015,21.32198]
[1778147651965,27.36,80917.95,0.0,0.21804,0.00015,21.32273]
[1778147653572,27.36,80923.39,0.0,0.21885,0.00015,21.36974]
[1778147653600,27.36,80923.39,0.0,0.21885,0.00015,21.36974]
[1778147653670,27.36,80923.39,0.0,0.21885,0.00015,21.36974]
[1778147653765,27.36,80923.59,0.0,0.21888,0.00015,21.37141]
[1778147655680,27.36,80926.77,0.0,0.21935,0.00015,21.3988]
[1778147655687,27.36,80926.77,0.0,0.21935,0.00015,21.3988]
[1778147655690,27.36,80926.77,0.0,0.21935,0.00015,21.3988]
[1778147655741,27.36,80926.77,0.0,0.21935,0.00015,21.3988]
[1778147655688,27.36,80929.22,0.0,0.21972,0.00015,21.42002]
[1778147656053,27.36,80929.22,0.0,0.21972,0.00015,21.42002]
[1778147656071,27.36,80929.22,0.0,0.21972,0.00015,21.42002]
[1778147661714,27.36,80933.59,0.0,0.22037,0.00015,21.45752]
[1778147666792,27.36,80933.09,0.0,0.22028,0.00015,21.45228]
[1778147672104,27.36,80938.88,0.0,0.22111,0.00015,21.49754]
[1778147677139,27.36,80936.97,0.0,0.22081,0.00015,21.48074]
[1778147682178,27.36,80935.78,0.0,0.22063,0.00015,21.47008]
[1778147687212,27.36,80937.36,0.0,0.22085,0.00015,21.48311]
[1778147692246,27.35,80934.51,0.0,0.22042,0.00015,21.45797]
[1778147697380,27.35,80932.1,0.0,0.22005,0.00015,21.43686]
[1778147703323,27.35,80933.73,0.0,0.22028,0.00015,21.4499]
[1778147708509,27.35,80936.19,0.0,0.22063,0.00015,21.47047]
[1778147714400,27.35,80933.52,0.0,0.22021,0.00015,21.44609]
[1778147720715,27.35,80933.13,0.0,0.22014,0.00015,21.44208]
[1778147727492,27.34,80929.47,0.0,0.21955,0.00015,21.40835]
[1778147732527,27.34,80929.25,0.0,0.21947,0.00015,21.40133]
[1778147737553,27.34,80929.69,0.0,0.21952,0.00015,21.40416]
[1778147742600,27.34,80929.0,0.0,0.21941,0.00015,21.39745]
[1778147747816,27.33,80929.23,0.0,0.21942,0.00015,21.39852]
[1778147753675,27.33,80929.37,0.0,0.21942,0.00015,21.39843]
[1778147761731,27.33,80928.88,0.0,0.21932,0.00015,21.39278]
[1778147766766,27.33,80928.92,0.0,0.21931,0.00015,21.39232]
[1778147770022,27.33,80932.9,0.0,0.2199,0.00015,21.42618]
[1778147770033,27.33,80932.9,0.0,0.2199,0.00015,21.42618]
[1778147770481,27.33,80932.9,0.0,0.2199,0.00015,21.42618]
[1778147770794,27.32,80933.46,0.0,0.21998,0.00015,21.4308]
[1778147771380,27.32,80933.46,0.0,0.21998,0.00015,21.4308]
[1778147771801,27.32,80933.9,0.0,0.22005,0.00015,21.43455]
[1778147776527,27.32,80934.15,0.0,0.22008,0.00015,21.43651]
[1778147776655,27.32,80934.15,0.0,0.22008,0.00015,21.43651]
[1778147776676,27.32,80934.15,0.0,0.22008,0.00015,21.43651]
[1778147776689,27.32,80934.15,0.0,0.22008,0.00015,21.43651]
[1778147776836,27.32,80934.19,0.0,0.22008,0.00015,21.43682]
[1778147777362,27.32,80934.19,0.0,0.22008,0.00015,21.43682]
[1778147777395,27.32,80934.19,0.0,0.22008,0.00015,21.43682]
[1778147777598,27.32,80934.19,0.0,0.22008,0.00015,21.43682]
[1778147777843,27.32,80931.64,0.0,0.2197,0.00015,21.4146]
[1778147781678,27.32,80928.57,0.0,0.21923,0.00015,21.3876]
[1778147781709,27.32,80928.57,0.0,0.21923,0.00015,21.3876]
[1778147781742,27.32,80928.57,0.0,0.21923,0.00015,21.3876]
[1778147781875,27.32,80929.02,0.0,0.2193,0.00015,21.39135]
[1778147786910,27.32,80930.73,0.0,0.21954,0.00015,21.4055]
[1778147792373,27.32,80935.47,0.0,0.22019,0.00015,21.44049]
[1778147797987,27.31,80936.98,0.0,0.22039,0.00015,21.4521]
[1778147804029,27.31,80938.26,0.0,0.22055,0.00015,21.46154]
[1778147812514,27.31,80939.76,0.0,0.22074,0.00015,21.47224]
[1778147814774,27.31,80939.76,0.0,0.22074,0.00015,21.47224]
[1778147816117,27.31,80940.73,0.0,0.22088,0.00015,21.48014]
[1778147822583,27.3,80944.73,0.0,0.22146,0.00015,21.51389]
[1778147826305,27.3,80943.98,0.0,0.22135,0.00015,21.50723]
[1778147826370,27.3,80943.98,0.0,0.22135,0.00015,21.50723]
[1778147826848,27.3,80943.98,0.0,0.22135,0.00015,21.50723]
[1778147827056,27.3,80944.61,0.0,0.22144,0.00015,21.5126]
[1778147832326,27.3,80953.69,0.0,0.2228,0.00015,21.59012]
[1778147838267,27.3,80956.18,0.0,0.22316,0.00015,21.61067]
[1778147843348,27.3,80959.66,0.0,0.22368,0.00015,21.64046]
[1778147843417,27.3,80959.66,0.0,0.22368,0.00015,21.64046]
[1778147843515,27.3,80957.63,0.0,0.22337,0.00015,21.62299]
[1778147850353,27.3,80952.83,0.0,0.22263,0.00015,21.58075]
[1778147855388,27.3,80950.84,0.0,0.22229,0.00015,21.55901]
[1778147860423,27.3,80952.78,0.0,0.22258,0.00015,21.57525]
[1778147865458,27.3,80953.75,0.0,0.22272,0.00015,21.58311]
[1778147867961,27.29,80953.79,0.0,0.22272,0.00015,21.58337]
[1778147867982,27.29,80953.79,0.0,0.22272,0.00015,21.58337]
[1778147872104,27.29,80950.7,0.0,0.22224,0.00015,21.55606]
[1778147872383,27.29,80950.7,0.0,0.22224,0.00015,21.55606]
[1778147872932,27.29,80950.83,0.0,0.22226,0.00015,21.55694]
[1778147877943,27.29,80944.38,0.0,0.22127,0.00015,21.50058]
[1778147879916,27.29,80938.79,0.0,0.22043,0.00015,21.45202]
[1778147879980,27.29,80938.95,0.0,0.22045,0.00015,21.45331]
[1778147884813,27.29,80934.95,0.0,0.21984,0.00015,21.41852]
[1778147885010,27.29,80934.13,0.0,0.21972,0.00015,21.41139]
[1778147890635,27.29,80935.4,0.0,0.2199,0.00015,21.42191]
[1778147895669,27.29,80931.13,0.0,0.21925,0.00015,21.38445]
[1778147900695,27.29,80928.98,0.0,0.21892,0.00015,21.36537]
[1778147905723,27.29,80925.4,0.0,0.21838,0.00015,21.33377]
[1778147910733,27.28,80927.56,0.0,0.21869,0.00015,21.35184]
[1778147915743,27.28,80922.89,0.0,0.21795,0.00015,21.3065]
[1778147917816,27.28,80922.38,0.0,0.21787,0.00015,21.30179]
[1778147918003,27.28,80926.4,0.0,0.21847,0.00015,21.33644]
[1778147919858,27.28,80926.05,0.0,0.21841,0.00015,21.33322]
[1778147919869,27.28,80926.05,0.0,0.21841,0.00015,21.33322]
[1778147919872,27.28,80926.05,0.0,0.21841,0.00015,21.33322]
[1778147922071,27.28,80937.74,0.0,0.22015,0.00015,21.43377]
[1778147927073,27.28,80942.15,0.0,0.22082,0.00015,21.47221]
[1778147932099,27.28,80944.4,0.0,0.22116,0.00015,21.49171]
[1778147937100,27.28,80947.07,0.0,0.22155,0.00015,21.51446]
[1778147942114,27.28,80940.9,0.0,0.22062,0.00015,21.46063]
[1778147947116,27.28,80943.69,0.0,0.22101,0.00015,21.4835]
[1778147952120,27.27,80948.7,0.0,0.22175,0.00015,21.52547]
[1778147957130,27.27,80944.37,0.0,0.22107,0.00015,21.48686]
[1778147962145,27.27,80946.57,0.0,0.22138,0.00015,21.50485]
[1778147963121,27.27,80947.39,0.0,0.2215,0.00015,21.51173]
[1778147963129,27.27,80947.39,0.0,0.2215,0.00015,21.51173]
[1778147963160,27.27,80947.39,0.0,0.2215,0.00015,21.51173]
[1778147963569,27.27,80948.04,0.0,0.2216,0.00015,21.51715]
[1778147967861,27.27,80948.93,0.0,0.22173,0.00015,21.52443]
[1778147967882,27.27,80948.93,0.0,0.22173,0.00015,21.52443]
[1778147968522,27.27,80950.62,0.0,0.22197,0.00015,21.53861]
[1778147968534,27.27,80950.62,0.0,0.22197,0.00015,21.53861]
[1778147973638,27.26,80947.35,0.0,0.22143,0.00015,21.50525]
[1778147979253,27.26,80950.5,0.0,0.2219,0.00015,21.53174]
[1778147985295,27.26,80952.98,0.0,0.22225,0.00015,21.5522]
[1778147991337,27.26,80954.15,0.0,0.22241,0.00015,21.56122]
[1778147994660,27.26,80954.16,0.0,0.22241,0.00015,21.56101]
[1778147994682,27.26,80954.16,0.0,0.22241,0.00015,21.56101]
[1778147996135,27.26,80948.93,0.0,0.22162,0.00015,21.51576]
[1778147996372,27.26,80946.85,0.0,0.2213,0.00015,21.49765]
[1778148001407,27.26,80949.7,0.0,0.22172,0.00015,21.52194]
[1778148003921,27.26,80955.57,0.0,0.22261,0.00015,21.57234]
[1778148003996,27.26,80955.57,0.0,0.22261,0.00015,21.57234]
[1778148004096,27.26,80940.08,0.0,0.22027,0.00015,21.43849]
[1778148006882,27.26,80932.5,0.0,0.21913,0.00015,21.37265]
[1778148006920,27.26,80919.81,0.0,0.21723,0.00015,21.26225]
[1778148007547,27.26,80919.81,0.0,0.21723,0.00015,21.26225]
[1778148008047,27.26,80919.81,0.0,0.21723,0.00015,21.26225]
[1778148008543,27.26,80918.57,0.0,0.21704,0.00015,21.25127]
[1778148009071,27.25,80918.14,0.0,0.21697,0.00015,21.24733]
[1778148014095,27.25,80909.95,0.0,0.21574,0.00015,21.1754]
[1778148019107,27.25,80913.72,0.0,0.21629,0.00015,21.2077]
[1778148020650,27.25,80917.33,0.0,0.21683,0.00015,21.23901]
[1778148020713,27.25,80917.33,0.0,0.21683,0.00015,21.23901]
[1778148020899,27.25,80917.33,0.0,0.21683,0.00015,21.23901]
[1778148021814,27.25,80918.75,0.0,0.21704,0.00015,21.25127]
[1778148022003,27.25,80920.17,0.0,0.21725,0.00015,21.2635]
[1778148027596,27.25,80920.96,0.0,0.21736,0.00015,21.27035]
[1778148029172,27.25,80920.96,0.0,0.21736,0.00015,21.27035]
[1778148029195,27.25,80921.28,0.0,0.21741,0.00015,21.27312]
[1778148029609,27.25,80921.73,0.0,0.21748,0.00015,21.27702]
[1778148034644,27.25,80923.64,0.0,0.21773,0.00015,21.28938]
[1778148035337,27.25,80923.64,0.0,0.21773,0.00015,21.28938]
[1778148035651,27.25,80923.48,0.0,0.21771,0.00015,21.28796]
[1778148040160,27.25,80924.12,0.0,0.2178,0.00015,21.29347]
[1778148040179,27.25,80924.12,0.0,0.2178,0.00015,21.29347]
[1778148041548,27.25,80928.32,0.0,0.21843,0.00015,21.32981]
[1778148041693,27.25,80928.32,0.0,0.21843,0.00015,21.32974]
[1778148046155,27.25,80937.49,0.0,0.21979,0.00015,21.40872]
[1778148049799,27.25,80938.27,0.0,0.2199,0.00015,21.415]
[1778148049859,27.25,80951.49,0.0,0.22189,0.00015,21.52918]
[1778148050755,27.25,80951.49,0.0,0.22189,0.00015,21.52918]
[1778148050774,27.25,80951.49,0.0,0.22189,0.00015,21.52918]
[1778148051866,27.25,80951.82,0.0,0.22194,0.00015,21.53194]
[1778148057808,27.25,80946.52,0.0,0.22112,0.00015,21.48521]
[1778148062348,27.24,80949.67,0.0,0.22159,0.00015,21.51171]
[1778148062389,27.24,80949.67,0.0,0.22159,0.00015,21.51171]
[1778148062399,27.24,80949.67,0.0,0.22159,0.00015,21.51171]
[1778148067882,27.24,80954.88,0.0,0.22235,0.00015,21.55567]
[1778148068306,27.24,80954.88,0.0,0.22235,0.00015,21.55567]
[1778148068341,27.24,80954.88,0.0,0.22235,0.00015,21.55567]
[1778148070254,27.24,80959.1,0.0,0.22299,0.00015,21.59182]
[1778148070807,27.24,80959.1,0.0,0.22299,0.00015,21.59182]
[1778148070904,27.24,80962.01,0.0,0.22343,0.00015,21.61684]
[1778148072405,27.24,80962.01,0.0,0.22343,0.00015,21.61678]
[1778148073221,27.24,80965.84,0.0,0.22401,0.00015,21.64963]
[1778148073792,27.24,80965.84,0.0,0.22401,0.00015,21.64963]
[1778148073923,27.24,80965.84,0.0,0.224,0.00015,21.64952]
[1778148078581,27.24,80965.1,0.0,0.22389,0.00015,21.64322]
[1778148078648,27.24,80965.1,0.0,0.22389,0.00015,21.64322]
[1778148080245,27.24,80964.29,0.0,0.22377,0.00015,21.63611]
[1778148080973,27.24,80963.43,0.0,0.22364,0.00015,21.62865]
[1778148086006,27.24,80964.32,0.0,0.22376,0.00015,21.63589]
[1778148091044,27.24,80963.9,0.0,0.22366,0.00015,21.62767]
[1778148096079,27.24,80967.58,0.0,0.22421,0.00015,21.65874]
[1778148096664,27.24,80967.58,0.0,0.22421,0.00015,21.65874]
[1778148097086,27.24,80967.52,0.0,0.2242,0.00015,21.65809]
[1778148102121,27.24,80965.48,0.0,0.22388,0.00015,21.63999]
[1778148107156,27.24,80973.92,0.0,0.22515,0.00015,21.71211]
[1778148107515,27.24,80973.92,0.0,0.22515,0.00015,21.71211]
[1778148108163,27.24,80976.15,0.0,0.22549,0.00015,21.7312]
[1778148108307,27.24,80976.15,0.0,0.22549,0.00015,21.7312]
[1778148108338,27.24,80976.15,0.0,0.22549,0.00015,21.7312]
[1778148109372,27.24,80979.91,0.0,0.22607,0.00015,21.76337]
[1778148109406,27.24,80979.91,0.0,0.22607,0.00015,21.76337]
[1778148110226,27.24,80979.91,0.0,0.22607,0.00015,21.76337]
[1778148110240,27.24,80979.91,0.0,0.22607,0.00015,21.76337]
[1778148111618,27.24,80980.33,0.0,0.22613,0.00015,21.76675]
[1778148112191,27.23,80980.6,0.0,0.22616,0.00015,21.76895]
[1778148117226,27.23,80982.8,0.0,0.22649,0.00015,21.78715]
[1778148122261,27.23,80986.95,0.0,0.22711,0.00015,21.82188]
[1778148127296,27.23,80981.82,0.0,0.22631,0.00015,21.77719]
[1778148132331,27.23,80981.83,0.0,0.2263,0.00015,21.77651]
[1778148138373,27.23,80980.97,0.0,0.22615,0.00015,21.76825]
[1778148143408,27.23,80975.72,0.0,0.22534,0.00015,21.72251]
[1778148148448,27.22,80974.03,0.0,0.22507,0.00015,21.70749]
[1778148152998,27.22,80973.96,0.0,0.22503,0.00015,21.70252]
[1778148153056,27.22,80973.96,0.0,0.22503,0.00015,21.70252]
[1778148153213,27.22,80968.7,0.0,0.22422,0.00015,21.65717]
[1778148153651,27.22,80968.7,0.0,0.22422,0.00015,21.65717]
[1778148153682,27.22,80968.7,0.0,0.22422,0.00015,21.65717]
[1778148154944,27.22,80964.16,0.0,0.22353,0.00015,21.61806]
[1778148157289,27.22,80963.09,0.0,0.22337,0.00015,21.60886]
[1778148158195,27.22,80961.68,0.0,0.22316,0.00015,21.59679]
[1778148163162,27.22,80962.54,0.0,0.22329,0.00015,21.6045]
[1778148163165,27.22,80962.54,0.0,0.22329,0.00015,21.6045]
[1778148163198,27.22,80962.54,0.0,0.22329,0.00015,21.6045]
[1778148163275,27.22,80961.95,0.0,0.22321,0.00015,21.59946]
[1778148165230,27.22,80961.95,0.0,0.22321,0.00015,21.5995]
[1778148165280,27.22,80961.65,0.0,0.22316,0.00015,21.59696]
[1778148170602,27.22,80960.94,0.0,0.22306,0.00015,21.59113]
[1778148172776,27.22,80960.84,0.0,0.22305,0.00015,21.59032]
[1778148172802,27.22,80960.84,0.0,0.22305,0.00015,21.59032]
[1778148173413,27.23,80954.03,0.0,0.22202,0.00015,21.53164]
[1778148173436,27.23,80954.03,0.0,0.22202,0.00015,21.53164]
[1778148175559,27.23,80951.16,0.0,0.22158,0.00015,21.5069]
[1778148181212,27.23,80954.28,0.0,0.22207,0.00015,21.53455]
[1778148181728,27.23,80958.21,0.0,0.22266,0.00015,21.56855]
[1778148191750,27.23,80954.3,0.0,0.22209,0.00015,21.53589]
[1778148196787,27.23,80956.12,0.0,0.22237,0.00015,21.55199]
[1778148198001,27.23,80956.12,0.0,0.22237,0.00015,21.55199]
[1778148198162,27.23,80956.12,0.0,0.22237,0.00015,21.55199]
[1778148198173,27.23,80956.12,0.0,0.22237,0.00015,21.55199]
[1778148198271,27.23,80963.37,0.0,0.22347,0.00015,21.61455]
[1778148198719,27.23,80963.37,0.0,0.22347,0.00015,21.61455]
[1778148198852,27.23,80963.37,0.0,0.22347,0.00015,21.61455]
[1778148198940,27.23,80985.16,0.0,0.22679,0.00015,21.80165]
[1778148199700,27.23,80985.16,0.0,0.22679,0.00015,21.80165]
[1778148199705,27.23,80985.16,0.0,0.22679,0.00015,21.80165]
[1778148199713,27.23,80985.16,0.0,0.22679,0.00015,21.80165]
[1778148200247,27.23,80985.16,0.0,0.22679,0.00015,21.80165]
[1778148200339,27.23,80981.06,0.0,0.22616,0.00015,21.76649]
[1778148200763,27.23,80981.06,0.0,0.22616,0.00015,21.76649]
[1778148206008,27.23,80981.42,0.0,0.22622,0.00015,21.76953]
[1778148206028,27.23,80981.42,0.0,0.22622,0.00015,21.76953]
[1778148208614,27.23,80981.51,0.0,0.22623,0.00015,21.77021]
[1778148208883,27.23,80979.84,0.0,0.22598,0.00015,21.75587]
[1778148211572,27.23,80979.17,0.0,0.22587,0.00015,21.7499]
[1778148211904,27.23,80978.49,0.0,0.22573,0.00015,21.73976]
[1778148213007,27.23,80978.49,0.0,0.22573,0.00015,21.73976]
[1778148213022,27.23,80978.49,0.0,0.22573,0.00015,21.73976]
[1778148213092,27.23,80985.52,0.0,0.2268,0.00015,21.79977]
[1778148213799,27.23,80985.52,0.0,0.2268,0.00015,21.79977]
[1778148213840,27.23,80985.52,0.0,0.2268,0.00015,21.79977]
[1778148213972,27.23,80985.52,0.0,0.2268,0.00015,21.79977]
[1778148213993,27.23,80985.52,0.0,0.2268,0.00015,21.79977]
[1778148215262,27.23,80984.52,0.0,0.22664,0.00015,21.79093]
[1778148215338,27.23,80983.52,0.0,0.22649,0.00015,21.78209]
[1778148220967,27.23,80982.63,0.0,0.22635,0.00015,21.77431]
[1778148222294,27.23,80982.63,0.0,0.22635,0.00015,21.77431]
[1778148222313,27.23,80982.63,0.0,0.22635,0.00015,21.77431]
[1778148222923,27.23,80982.13,0.0,0.22627,0.00015,21.77004]
[1778148222938,27.23,80982.13,0.0,0.22627,0.00015,21.77004]
[1778148222948,27.23,80982.13,0.0,0.22627,0.00015,21.77004]
[1778148222950,27.23,80982.13,0.0,0.22627,0.00015,21.77004]
[1778148223010,27.23,80982.13,0.0,0.22627,0.00015,21.77004]
[1778148223017,27.23,80982.13,0.0,0.22627,0.00015,21.77004]
[1778148223087,27.23,80981.09,0.0,0.22611,0.00015,21.76115]
[1778148223833,27.23,80981.09,0.0,0.22611,0.00015,21.76115]
[1778148225626,27.23,80980.42,0.0,0.22601,0.00015,21.75543]
[1778148229787,27.23,80971.99,0.0,0.22472,0.00015,21.68284]
[1778148230477,27.23,80964.06,0.0,0.22351,0.00015,21.61442]
[1778148232695,27.23,80963.54,0.0,0.22343,0.00015,21.60953]
[1778148232716,27.23,80963.54,0.0,0.22343,0.00015,21.60953]
[1778148233332,27.23,80963.54,0.0,0.22343,0.00015,21.60953]
[1778148239098,27.22,80964.56,0.0,0.22356,0.00015,21.61682]
[1778148243846,27.22,80956.58,0.0,0.22233,0.00015,21.54724]
[1778148244347,27.22,80954.6,0.0,0.22203,0.00015,21.53001]
[1778148245663,27.22,80954.6,0.0,0.22203,0.00015,21.52987]
[1778148245665,27.22,80954.6,0.0,0.22203,0.00015,21.52987]
[1778148245671,27.22,80954.6,0.0,0.22203,0.00015,21.52987]
[1778148247718,27.22,80954.9,0.0,0.22207,0.00015,21.5322]
[1778148247731,27.22,80954.9,0.0,0.22207,0.00015,21.5322]
[1778148247746,27.22,80954.9,0.0,0.22207,0.00015,21.5322]
[1778148247769,27.22,80954.9,0.0,0.22207,0.00015,21.5322]
[1778148248170,27.22,80954.9,0.0,0.22207,0.00015,21.53208]
[1778148250035,27.22,80955.2,0.0,0.22211,0.00015,21.53454]
[1778148250065,27.22,80955.2,0.0,0.22211,0.00015,21.53454]
[1778148251842,27.22,80953.4,0.0,0.22183,0.00015,21.51879]
[1778148252190,27.22,80954.69,0.0,0.22203,0.00015,21.52983]
[1778148253836,27.22,80953.42,0.0,0.22183,0.00015,21.51877]
[1778148253866,27.22,80953.42,0.0,0.22183,0.00015,21.51877]
[1778148254583,27.22,80952.78,0.0,0.22174,0.00015,21.51318]
[1778148260245,27.22,80957.77,0.0,0.22248,0.00015,21.55588]
[1778148265282,27.22,80960.8,0.0,0.22294,0.00015,21.58171]
[1778148270315,27.22,80961.21,0.0,0.223,0.00015,21.5851]
[1778148275352,27.22,80963.35,0.0,0.22329,0.00015,21.59931]
[1778148280386,27.22,80961.88,0.0,0.22307,0.00015,21.58665]
[1778148285422,27.22,80964.42,0.0,0.22345,0.00015,21.6086]
[1778148290456,27.22,80966.8,0.0,0.22382,0.00015,21.62913]
[1778148296033,27.22,80969.24,0.0,0.22419,0.00015,21.65009]
[1778148301533,27.22,80970.01,0.0,0.2243,0.00015,21.65665]
[1778148303261,27.22,80970.01,0.0,0.2243,0.00015,21.65665]
[1778148303325,27.22,80971.13,0.0,0.22447,0.00015,21.66627]
[1778148307396,27.22,80971.38,0.0,0.22451,0.00015,21.66837]
[1778148307435,27.22,80971.14,0.0,0.22447,0.00015,21.6663]
[1778148312609,27.22,80970.3,0.0,0.22434,0.00015,21.65908]
[1778148317646,27.22,80971.14,0.0,0.22447,0.00015,21.66633]
[1778148322681,27.22,80972.84,0.0,0.22473,0.00015,21.68096]
[1778148327717,27.22,80974.6,0.0,0.225,0.00015,21.69606]
[1778148332754,27.22,80971.89,0.0,0.22456,0.00015,21.66875]
[1778148337883,27.22,80972.16,0.0,0.2246,0.00015,21.67115]
[1778148342888,27.22,80972.48,0.0,0.22465,0.00015,21.674]
[1778148343318,27.22,80972.48,0.0,0.22465,0.00015,21.674]
[1778148344530,27.22,80973.45,0.0,0.2248,0.00015,21.68236]
[1778148350482,27.22,80969.82,0.0,0.22425,0.00015,21.6514]
[1778148356454,27.22,80965.08,0.0,0.22352,0.00015,21.61006]
[1778148361959,27.21,80964.9,0.0,0.22349,0.00015,21.60789]
[1778148365094,27.21,80964.49,0.0,0.22342,0.00015,21.60413]
[1778148369187,27.21,80962.58,0.0,0.22312,0.00015,21.58723]
[1778148373099,27.21,80961.19,0.0,0.2229,0.00015,21.57485]
[1778148373295,27.21,80961.19,0.0,0.2229,0.00015,21.57485]
[1778148374712,27.21,80959.74,0.0,0.22268,0.00015,21.56217]
[1778148375359,27.21,80959.74,0.0,0.22268,0.00015,21.56217]
[1778148375859,27.21,80961.35,0.0,0.22292,0.00015,21.57597]
[1778148382099,27.21,80962.04,0.0,0.22301,0.00015,21.58109]
[1778148384939,27.21,80961.73,0.0,0.22296,0.00015,21.57829]
[1778148386456,27.21,80961.81,0.0,0.22297,0.00015,21.57874]
[1778148388533,27.21,80961.69,0.0,0.22295,0.00015,21.57746]
[1778148389372,27.21,80961.83,0.0,0.22297,0.00015,21.57854]
[1778148391217,27.21,80962.06,0.0,0.223,0.00015,21.58026]
[1778148397203,27.21,80961.37,0.0,0.22286,0.00015,21.56968]
[1778148402356,27.2,80961.34,0.0,0.22283,0.00015,21.56853]
[1778148408281,27.2,80958.11,0.0,0.22233,0.00015,21.53994]
[1778148413316,27.2,80954.65,0.0,0.2218,0.00015,21.50966]
[1778148416610,27.2,80955.24,0.0,0.22189,0.00015,21.51456]
[1778148420855,27.2,80955.28,0.0,0.22189,0.00015,21.51464]
[1778148421429,27.2,80955.28,0.0,0.22189,0.00015,21.51464]
[1778148421538,27.2,80954.81,0.0,0.22182,0.00015,21.51051]
[1778148427427,27.2,80957.77,0.0,0.22225,0.00015,21.53533]
[1778148432449,27.2,80958.9,0.0,0.22242,0.00015,21.54477]
[1778148436056,27.2,80958.3,0.0,0.22232,0.00015,21.5394]
[1778148437234,27.2,80958.68,0.0,0.22238,0.00015,21.54262]
[1778148437241,27.2,80958.68,0.0,0.22238,0.00015,21.54262]
[1778148442263,27.2,80959.8,0.0,0.22254,0.00015,21.55201]
[1778148447210,27.2,80959.78,0.0,0.22254,0.00015,21.55159]
[1778148452609,27.2,80959.79,0.0,0.2225,0.00015,21.54733]
[1778148459640,27.19,80959.54,0.0,0.22244,0.00015,21.5439]
[1778148465374,27.19,80959.48,0.0,0.22242,0.00015,21.54243]
[1778148468205,27.19,80959.49,0.0,0.22241,0.00015,21.54199]
[1778148468248,27.19,80959.49,0.0,0.22241,0.00015,21.54199]
[1778148468349,27.19,80959.05,0.0,0.22234,0.00015,21.53801]
[1778148474628,27.19,80959.42,0.0,0.22238,0.00015,21.54051]
[1778148475834,27.19,80959.73,0.0,0.22242,0.00015,21.54285]
[1778148475858,27.19,80959.73,0.0,0.22242,0.00015,21.54285]
[1778148476443,27.19,80959.73,0.0,0.22242,0.00015,21.54285]
[1778148476476,27.19,80959.88,0.0,0.22244,0.00015,21.54379]
[1778148477019,27.19,80959.88,0.0,0.22244,0.00015,21.54379]
[1778148477028,27.19,80959.88,0.0,0.22244,0.00015,21.54379]
[1778148477176,27.19,80959.88,0.0,0.22244,0.00015,21.54379]
[1778148477973,27.19,80963.12,0.0,0.22293,0.00015,21.5716]
[1778148478065,27.19,80974.39,0.0,0.22465,0.00015,21.66888]
[1778148482473,27.19,80975.76,0.0,0.22486,0.00015,21.68073]
[1778148482679,27.19,80976.08,0.0,0.2249,0.00015,21.68353]
[1778148483234,27.19,80976.08,0.0,0.2249,0.00015,21.68353]
[1778148483291,27.19,80976.08,0.0,0.2249,0.00015,21.68353]
[1778148484697,27.19,80977.74,0.0,0.22516,0.00015,21.69785]
[1778148485359,27.19,80979.36,0.0,0.22541,0.00015,21.71178]
[1778148490857,27.19,80976.73,0.0,0.225,0.00015,21.689]
[1778148497441,27.19,80974.42,0.0,0.22465,0.00015,21.66917]
[1778148502941,27.19,80974.56,0.0,0.22467,0.00015,21.6704]
[1778148507980,27.19,80973.85,0.0,0.22456,0.00015,21.66427]
[1778148513012,27.19,80972.21,0.0,0.22429,0.00015,21.64605]
[1778148518048,27.19,80974.21,0.0,0.22459,0.00015,21.66324]
[1778148523082,27.19,80971.21,0.0,0.22413,0.00015,21.6373]
[1778148528118,27.19,80969.24,0.0,0.22383,0.00015,21.62021]
[1778148533154,27.19,80968.45,0.0,0.22371,0.00015,21.61335]
[1778148538188,27.19,80966.92,0.0,0.22347,0.00015,21.60012]
[1778148541842,27.19,80966.21,0.0,0.22337,0.00015,21.59398]
[1778148541866,27.19,80966.21,0.0,0.22337,0.00015,21.59398]
[1778148541879,27.19,80966.21,0.0,0.22337,0.00015,21.59398]
[1778148542064,27.19,80966.21,0.0,0.22337,0.00015,21.59398]
[1778148542351,27.19,80958.82,0.0,0.22225,0.00015,21.53017]
[1778148544327,27.19,80958.82,0.0,0.22224,0.00015,21.53006]
[1778148544370,27.19,80952.38,0.0,0.22127,0.00015,21.47431]
[1778148545192,27.19,80952.38,0.0,0.22127,0.00015,21.47431]
[1778148545292,27.19,80952.91,0.0,0.22135,0.00015,21.47885]
[1778148545929,27.19,80952.91,0.0,0.22135,0.00015,21.47885]
[1778148545943,27.19,80952.91,0.0,0.22135,0.00015,21.47885]
[1778148546739,27.19,80952.91,0.0,0.22135,0.00015,21.47885]
[1778148546243,27.19,80952.91,0.0,0.22135,0.00015,21.47879]
[1778148548331,27.19,80953.1,0.0,0.22137,0.00015,21.48038]
[1778148552398,27.19,80955.28,0.0,0.2217,0.00015,21.49897]
[1778148557867,27.19,80958.03,0.0,0.22211,0.00015,21.52235]
[1778148563363,27.18,80960.36,0.0,0.22245,0.00015,21.54203]
[1778148568398,27.18,80963.56,0.0,0.22293,0.00015,21.56926]
[1778148577461,27.18,80966.03,0.0,0.22326,0.00015,21.5856]
[1778148583428,27.18,80966.76,0.0,0.22336,0.00015,21.59144]
[1778148587196,27.18,80968.08,0.0,0.22356,0.00015,21.60245]
[1778148587688,27.18,80968.47,0.0,0.22362,0.00015,21.60572]
[1778148588968,27.18,80968.64,0.0,0.22364,0.00015,21.60691]
[1778148588996,27.18,80968.64,0.0,0.22364,0.00015,21.60691]
[1778148589603,27.18,80968.64,0.0,0.22364,0.00015,21.60691]
[1778148589846,27.18,80968.13,0.0,0.22355,0.00015,21.60224]
[1778148589884,27.18,80968.13,0.0,0.22355,0.00015,21.60224]
[1778148589888,27.18,80968.13,0.0,0.22355,0.00015,21.60224]
[1778148591741,27.18,80968.31,0.0,0.22358,0.00015,21.60352]
[1778148595783,27.18,80960.12,0.0,0.22232,0.00015,21.53187]
[1778148596085,27.18,80958.2,0.0,0.22202,0.00015,21.51509]
[1778148596120,27.18,80958.2,0.0,0.22202,0.00015,21.51509]
[1778148603643,27.18,80958.1,0.0,0.222,0.00015,21.51408]
[1778148608682,27.17,80959.77,0.0,0.22226,0.00015,21.52843]
[1778148613215,27.17,80958.94,0.0,0.22213,0.00015,21.52111]
[1778148618511,27.17,80955.5,0.0,0.2216,0.00015,21.49075]
[1778148618860,27.17,80955.76,0.0,0.22163,0.00015,21.49299]
[1778148620468,27.17,80955.91,0.0,0.22166,0.00015,21.49428]
[1778148625802,27.17,80953.99,0.0,0.22135,0.00015,21.47692]
[1778148625869,27.17,80953.99,0.0,0.22135,0.00015,21.47692]
[1778148626808,27.17,80952.88,0.0,0.22118,0.00015,21.46717]
[1778148627342,27.17,80952.88,0.0,0.22118,0.00015,21.46717]
[1778148627374,27.17,80952.88,0.0,0.22118,0.00015,21.46717]
[1778148627439,27.17,80952.88,0.0,0.22118,0.00015,21.46717]
[1778148627817,27.17,80951.4,0.0,0.22096,0.00015,21.45423]
[1778148632800,27.17,80944.44,0.0,0.2199,0.00015,21.39371]
[1778148632890,27.17,80945.14,0.0,0.21998,0.00015,21.39564]
[1778148635601,27.17,80945.14,0.0,0.21998,0.00015,21.39564]
[1778148635688,27.17,80945.14,0.0,0.21998,0.00015,21.39564]
[1778148642197,27.17,80948.53,0.0,0.22049,0.00015,21.42508]
[1778148648964,27.17,80951.47,0.0,0.22094,0.00015,21.45063]
[1778148653998,27.17,80948.53,0.0,0.2205,0.00015,21.42522]
[1778148659985,27.17,80949.59,0.0,0.22066,0.00015,21.43471]
[1778148661697,27.17,80949.75,0.0,0.22069,0.00015,21.43616]
[1778148661781,27.17,80953.12,0.0,0.2212,0.00015,21.46549]
[1778148663818,27.17,80953.19,0.0,0.22121,0.00015,21.46613]
[1778148663842,27.17,80953.19,0.0,0.22121,0.00015,21.46613]
[1778148663897,27.17,80950.49,0.0,0.2208,0.00015,21.44277]
[1778148663927,27.17,80950.49,0.0,0.2208,0.00015,21.44277]
[1778148663928,27.17,80950.49,0.0,0.2208,0.00015,21.44277]
[1778148663967,27.17,80950.49,0.0,0.2208,0.00015,21.44277]
[1778148664771,27.17,80950.49,0.0,0.2208,0.00015,21.44277]
[1778148664872,27.17,80947.87,0.0,0.22041,0.00015,21.42012]
[1778148670861,27.17,80946.56,0.0,0.22022,0.00015,21.40923]
[1778148677711,27.18,80949.44,0.0,0.22067,0.00015,21.4351]
[1778148685894,27.18,80948.0,0.0,0.22047,0.00015,21.42362]
[1778148692987,27.18,80951.3,0.0,0.22096,0.00015,21.44914]
[1778148698852,27.18,80952.29,0.0,0.22112,0.00015,21.45824]
[1778148699452,27.18,80950.65,0.0,0.22087,0.00015,21.44415]
[1778148699810,27.18,80950.94,0.0,0.22092,0.00015,21.44677]
[1778148704820,27.18,80948.7,0.0,0.22058,0.00015,21.42732]
[1778148709825,27.18,80951.4,0.0,0.22098,0.00015,21.45045]
[1778148711406,27.18,80951.28,0.0,0.22096,0.00015,21.4493]
[1778148711429,27.18,80951.28,0.0,0.22096,0.00015,21.4493]
[1778148711467,27.18,80951.28,0.0,0.22096,0.00015,21.4493]
[1778148711624,27.18,80951.28,0.0,0.22096,0.00015,21.4493]
[1778148711817,27.18,80951.28,0.0,0.22096,0.00015,21.4493]
[1778148711888,27.18,80943.36,0.0,0.21976,0.00015,21.38056]
[1778148714353,27.18,80936.88,0.0,0.21879,0.00015,21.32436]
[1778148714373,27.18,80936.88,0.0,0.21879,0.00015,21.32436]
[1778148714435,27.18,80934.43,0.0,0.21842,0.00015,21.30314]
[1778148714974,27.18,80934.43,0.0,0.21842,0.00015,21.30314]
[1778148715440,27.18,80932.26,0.0,0.2181,0.00015,21.28417]
[1778148721482,27.18,80922.6,0.0,0.21666,0.00015,21.20033]
[1778148726517,27.18,80916.76,0.0,0.21579,0.00015,21.14969]
[1778148728018,27.18,80915.6,0.0,0.21562,0.00015,21.13961]
[1778148728036,27.18,80915.6,0.0,0.21562,0.00015,21.13961]
[1778148728043,27.18,80915.6,0.0,0.21562,0.00015,21.13961]
[1778148730101,27.18,80913.97,0.0,0.21538,0.00015,21.12546]
[1778148736587,27.18,80904.56,0.0,0.21396,0.00015,21.04236]
[1778148737324,27.18,80904.56,0.0,0.21396,0.00015,21.04236]
[1778148737657,27.18,80904.56,0.0,0.21396,0.00015,21.04236]
[1778148737792,27.18,80904.56,0.0,0.21396,0.00015,21.04236]
[1778148737854,27.18,80904.56,0.0,0.21396,0.00015,21.04236]
[1778148737918,27.18,80892.22,0.0,0.21213,0.00015,20.93402]
[1778148738289,27.18,80892.22,0.0,0.21213,0.00015,20.93402]
[1778148738881,27.18,80892.22,0.0,0.21213,0.00015,20.93402]
[1778148738895,27.18,80892.22,0.0,0.21213,0.00015,20.93402]
[1778148738901,27.18,80892.22,0.0,0.21213,0.00015,20.93402]
[1778148738940,27.18,80882.1,0.0,0.21064,0.00015,20.84505]
[1778148738979,27.18,80882.1,0.0,0.21064,0.00015,20.84505]
[1778148739030,27.18,80882.1,0.0,0.21064,0.00015,20.84505]
[1778148739600,27.18,80882.1,0.0,0.21064,0.00015,20.84505]
[1778148739685,27.18,80876.23,0.0,0.20978,0.00015,20.79324]
[1778148742099,27.18,80874.34,0.0,0.2095,0.00015,20.77649]
[1778148742127,27.18,80874.34,0.0,0.2095,0.00015,20.77649]
[1778148742893,27.18,80874.34,0.0,0.2095,0.00015,20.77649]
[1778148742903,27.18,80874.34,0.0,0.2095,0.00015,20.77649]
[1778148742932,27.18,80874.34,0.0,0.2095,0.00015,20.77649]
[1778148742629,27.18,80873.66,0.0,0.2094,0.00015,20.77046]
[1778148743545,27.18,80873.66,0.0,0.2094,0.00015,20.77046]
[1778148743558,27.18,80873.66,0.0,0.2094,0.00015,20.77046]
[1778148743646,27.18,80873.05,0.0,0.20931,0.00015,20.76494]
[1778148747884,27.18,80871.42,0.0,0.20906,0.00015,20.75011]
[1778148748671,27.18,80870.15,0.0,0.20887,0.00015,20.73874]
[1778148753724,27.18,80864.78,0.0,0.20805,0.00015,20.68696]
[1778148753830,27.18,80864.78,0.0,0.20805,0.00015,20.68696]
[1778148753863,27.18,80860.1,0.0,0.20737,0.00015,20.64544]
[1778148755091,27.18,80860.1,0.0,0.20736,0.00015,20.6453]
[1778148755401,27.18,80860.1,0.0,0.20736,0.00015,20.6453]
[1778148755411,27.18,80860.1,0.0,0.20736,0.00015,20.6453]
[1778148755720,27.18,80848.64,0.0,0.2057,0.00015,20.54387]
[1778148756531,27.18,80848.64,0.0,0.2057,0.00015,20.54387]
[1778148758514,27.18,80845.93,0.0,0.2053,0.00015,20.51993]
[1778148758542,27.18,80845.93,0.0,0.2053,0.00015,20.51993]
[1778148758882,27.18,80845.93,0.0,0.2053,0.00015,20.51993]
[1778148758952,27.18,80845.93,0.0,0.2053,0.00015,20.51993]
[1778148758960,27.18,80829.75,0.0,0.20297,0.00014,20.37639]
[1778148759159,27.18,80829.75,0.0,0.20297,0.00014,20.37639]
[1778148759221,27.18,80829.75,0.0,0.20297,0.00014,20.37639]
[1778148759303,27.18,80829.75,0.0,0.20297,0.00014,20.37639]
[1778148759361,27.18,80829.75,0.0,0.20297,0.00014,20.37639]
[1778148759546,27.18,80829.75,0.0,0.20297,0.00014,20.37639]
[1778148759830,27.18,80819.03,0.0,0.20143,0.00014,20.28102]
[1778148760630,27.18,80819.03,0.0,0.20143,0.00014,20.28102]
[1778148760780,27.18,80819.03,0.0,0.20143,0.00014,20.28102]
[1778148760792,27.18,80819.03,0.0,0.20143,0.00014,20.28102]
[1778148760825,27.18,80819.03,0.0,0.20143,0.00014,20.28102]
[1778148760949,27.18,80819.03,0.0,0.20143,0.00014,20.28102]
[1778148760894,27.18,80823.22,0.0,0.20203,0.00014,20.31864]
[1778148761821,27.18,80837.65,0.0,0.20411,0.00014,20.44696]
[1778148766069,27.18,80835.08,0.0,0.20375,0.00014,20.4247]
[1778148767612,27.18,80834.86,0.0,0.20372,0.00014,20.42288]
[1778148767809,27.18,80834.51,0.0,0.20367,0.00014,20.41992]
[1778148768289,27.18,80834.51,0.0,0.20367,0.00014,20.41992]
[1778148768921,27.18,80845.07,0.0,0.2052,0.00014,20.51374]
[1778148770544,27.18,80849.16,0.0,0.2058,0.00015,20.55028]
[1778148770555,27.18,80849.16,0.0,0.2058,0.00015,20.55028]
[1778148770912,27.18,80849.16,0.0,0.2058,0.00015,20.55028]
[1778148770830,27.18,80849.3,0.0,0.20583,0.00015,20.55176]
[1778148771565,27.18,80849.3,0.0,0.20583,0.00015,20.55176]
[1778148771637,27.18,80849.3,0.0,0.20583,0.00015,20.55176]
[1778148771780,27.18,80849.3,0.0,0.20583,0.00015,20.55176]
[1778148771786,27.18,80849.3,0.0,0.20583,0.00015,20.55176]
[1778148771911,27.18,80857.47,0.0,0.20702,0.00015,20.62426]
[1778148772551,27.18,80857.47,0.0,0.20702,0.00015,20.62426]
[1778148772593,27.18,80857.47,0.0,0.20702,0.00015,20.62426]
[1778148772938,27.18,80857.47,0.0,0.20702,0.00015,20.62426]
[1778148774349,27.18,80862.3,0.0,0.20774,0.00015,20.66766]
[1778148774858,27.18,80863.58,0.0,0.20793,0.00015,20.67924]
[1778148777099,27.18,80870.24,0.0,0.20891,0.00015,20.73853]
[1778148779985,27.19,80874.27,0.0,0.20951,0.00015,20.77448]
[1778148780919,27.19,80858.22,0.0,0.20717,0.00015,20.6332]
[1778148781717,27.19,80858.22,0.0,0.20717,0.00015,20.6332]
[1778148781907,27.19,80858.22,0.0,0.20717,0.00015,20.63322]
[1778148782374,27.19,80858.22,0.0,0.20717,0.00015,20.63322]
[1778148782914,27.19,80859.53,0.0,0.20736,0.00015,20.64515]
[1778148784028,27.19,80861.36,0.0,0.20764,0.00015,20.66166]
[1778148784303,27.19,80861.36,0.0,0.20764,0.00015,20.66166]
[1778148790015,27.19,80865.62,0.0,0.20828,0.00015,20.70074]
[1778148796056,27.19,80869.43,0.0,0.20885,0.00015,20.73497]
[1778148801473,27.19,80870.33,0.0,0.20899,0.00015,20.74338]
[1778148801834,27.19,80870.33,0.0,0.20899,0.00015,20.74338]
[1778148801920,27.19,80870.33,0.0,0.20899,0.00015,20.74338]
[1778148802050,27.19,80870.97,0.0,0.20909,0.00015,20.74912]
[1778148803441,27.19,80878.04,0.0,0.21013,0.00015,20.81149]
[1778148804251,27.19,80881.31,0.0,0.21061,0.00015,20.84027]
[1778148804642,27.19,80881.31,0.0,0.21061,0.00015,20.84027]
[1778148807345,27.19,80880.15,0.0,0.21043,0.00015,20.82998]
[1778148807558,27.19,80880.15,0.0,0.21043,0.00015,20.82998]
[1778148810296,27.19,80880.7,0.0,0.21051,0.00015,20.83476]
[1778148811194,27.19,80879.81,0.0,0.21038,0.00015,20.8269]
[1778148812800,27.19,80872.95,0.0,0.20935,0.00015,20.76232]
[1778148813452,27.19,80872.95,0.0,0.20935,0.00015,20.76232]
[1778148819713,27.19,80877.46,0.0,0.21002,0.00015,20.80245]
[1778148825211,27.19,80878.89,0.0,0.21023,0.00015,20.81544]
[1778148830246,27.19,80878.83,0.0,0.21023,0.00015,20.81552]
[1778148838302,27.2,80879.54,0.0,0.21035,0.00015,20.82216]
[1778148843337,27.2,80879.94,0.0,0.21042,0.00015,20.82665]
[1778148848740,27.2,80886.36,0.0,0.21138,0.00015,20.88376]
[1778148848773,27.2,80886.36,0.0,0.21138,0.00015,20.88376]
[1778148849723,27.2,80889.98,0.0,0.21191,0.00015,20.91566]
[1778148849743,27.2,80889.98,0.0,0.21191,0.00015,20.91566]
[1778148855421,27.2,80889.38,0.0,0.21183,0.00015,20.91069]
[1778148857033,27.2,80889.38,0.0,0.21183,0.00015,20.91069]
[1778148857435,27.2,80889.09,0.0,0.21179,0.00015,20.90826]
[1778148861739,27.2,80891.56,0.0,0.21216,0.00015,20.93005]
[1778148861755,27.2,80891.56,0.0,0.21216,0.00015,20.93005]
[1778148863244,27.2,80889.77,0.0,0.21189,0.00015,20.9144]
[1778148863493,27.2,80889.77,0.0,0.21189,0.00015,20.9144]
[1778148863559,27.2,80886.97,0.0,0.21148,0.00015,20.88986]
[1778148865234,27.2,80886.97,0.0,0.21148,0.00015,20.88993]
[1778148865490,27.2,80886.94,0.0,0.21148,0.00015,20.88972]
[1778148868011,27.2,80888.65,0.0,0.21173,0.00015,20.90479]
[1778148868089,27.2,80888.65,0.0,0.21173,0.00015,20.90479]
[1778148868080,27.2,80888.15,0.0,0.21166,0.00015,20.90043]
[1778148869435,27.2,80893.02,0.0,0.21238,0.00015,20.94322]
[1778148869471,27.2,80893.02,0.0,0.21238,0.00015,20.94322]
[1778148869554,27.2,80893.49,0.0,0.21245,0.00015,20.94733]
[1778148870283,27.2,80893.49,0.0,0.21245,0.00015,20.94733]
[1778148870323,27.2,80893.49,0.0,0.21245,0.00015,20.94733]
[1778148870996,27.2,80893.4,0.0,0.21243,0.00015,20.94652]
[1778148873865,27.2,80892.45,0.0,0.21226,0.00015,20.93398]
[1778148873905,27.2,80892.45,0.0,0.21226,0.00015,20.93398]
[1778148873910,27.2,80892.45,0.0,0.21226,0.00015,20.93398]
[1778148880137,27.2,80886.88,0.0,0.21144,0.00015,20.88509]
[1778148885632,27.2,80885.4,0.0,0.21122,0.00015,20.87205]
[1778148890215,27.2,80884.12,0.0,0.21103,0.00015,20.86076]
[1778148890437,27.2,80884.12,0.0,0.21103,0.00015,20.86076]
[1778148890669,27.2,80883.78,0.0,0.21098,0.00015,20.85776]
[1778148891541,27.2,80883.78,0.0,0.21098,0.00015,20.85776]
[1778148891563,27.2,80883.78,0.0,0.21098,0.00015,20.85776]
[1778148891673,27.2,80876.49,0.0,0.20991,0.00015,20.79352]
[1778148897376,27.2,80874.11,0.0,0.20955,0.00015,20.77218]
[1778148897406,27.2,80874.11,0.0,0.20955,0.00015,20.77218]
[1778148897715,27.2,80874.22,0.0,0.20957,0.00015,20.77297]
[1778148900383,27.2,80874.55,0.0,0.20961,0.00015,20.7757]
[1778148900737,27.2,80874.55,0.0,0.20961,0.00015,20.77562]
[1778148902462,27.2,80873.83,0.0,0.2095,0.00015,20.7692]
[1778148902481,27.2,80873.83,0.0,0.2095,0.00015,20.7692]
[1778148904201,27.2,80872.83,0.0,0.20935,0.00015,20.76007]
[1778148904769,27.2,80874.87,0.0,0.20965,0.00015,20.77777]
[1778148909802,27.2,80882.41,0.0,0.21074,0.00015,20.84328]
[1778148910753,27.2,80882.41,0.0,0.21074,0.00015,20.84328]
[1778148910840,27.2,80880.25,0.0,0.21042,0.00015,20.82413]
[1778148915866,27.19,80876.95,0.0,0.20992,0.00015,20.79401]
[1778148917274,27.19,80876.72,0.0,0.20987,0.00015,20.79149]
[1778148917301,27.19,80876.72,0.0,0.20987,0.00015,20.79149]
[1778148918624,27.19,80876.98,0.0,0.20991,0.00015,20.79354]
[1778148918643,27.19,80876.98,0.0,0.20991,0.00015,20.79354]
[1778148918654,27.19,80876.98,0.0,0.20991,0.00015,20.79354]
[1778148918714,27.19,80876.98,0.0,0.2099,0.00015,20.79329]
[1778148923900,27.19,80877.38,0.0,0.20994,0.00015,20.79549]
[1778148928935,27.19,80876.53,0.0,0.20979,0.00015,20.78671]
[1778148929581,27.19,80876.53,0.0,0.20979,0.00015,20.78671]
[1778148929942,27.19,80875.92,0.0,0.2097,0.00015,20.78109]
[1778148930991,27.19,80864.18,0.0,0.20797,0.00015,20.67716]
[1778148931462,27.19,80864.18,0.0,0.20797,0.00015,20.67716]
[1778148931956,27.18,80864.18,0.0,0.20794,0.00015,20.67269]
[1778148932439,27.18,80864.18,0.0,0.20794,0.00015,20.67269]
[1778148933175,27.18,80864.18,0.0,0.20794,0.00015,20.67269]
[1778148933181,27.18,80864.18,0.0,0.20794,0.00015,20.67269]
[1778148933970,27.18,80866.02,0.0,0.2082,0.00015,20.68832]
[1778148939006,27.18,80867.08,0.0,0.20833,0.00015,20.69613]
[1778148944021,27.18,80870.4,0.0,0.20879,0.00015,20.72411]
[1778148949048,27.17,80871.32,0.0,0.20889,0.00015,20.73051]
[1778148954070,27.17,80871.59,0.0,0.20891,0.00015,20.73119]
[1778148959080,27.17,80873.63,0.0,0.20917,0.00015,20.74745]
[1778148964105,27.16,80874.16,0.0,0.20922,0.00015,20.75033]
[1778148964502,27.16,80874.0,0.0,0.20919,0.00015,20.74856]
[1778148964566,27.16,80874.0,0.0,0.20919,0.00015,20.74856]
[1778148964578,27.16,80874.0,0.0,0.20919,0.00015,20.74856]
[1778148965914,27.16,80874.74,0.0,0.20929,0.00015,20.75474]
[1778148965995,27.16,80874.74,0.0,0.20929,0.00015,20.75474]
[1778148966086,27.16,80874.74,0.0,0.20929,0.00015,20.75474]
[1778148966090,27.16,80874.74,0.0,0.20929,0.00015,20.75474]
[1778148966185,27.16,80874.74,0.0,0.20929,0.00015,20.75474]
[1778148966197,27.16,80874.74,0.0,0.20929,0.00015,20.75437]
[1778148966283,27.16,80874.74,0.0,0.20929,0.00015,20.75437]
[1778148967203,27.16,80879.87,0.0,0.21004,0.00015,20.79925]
[1778148967569,27.16,80879.87,0.0,0.21004,0.00015,20.79925]
[1778148967615,27.16,80879.87,0.0,0.21004,0.00015,20.79925]
[1778148968210,27.16,80883.95,0.0,0.21063,0.00015,20.83478]
[1778148968389,27.16,80883.95,0.0,0.21063,0.00015,20.83478]
[1778148968400,27.16,80883.95,0.0,0.21063,0.00015,20.83478]
[1778148968405,27.16,80883.95,0.0,0.21063,0.00015,20.83478]
[1778148969217,27.16,80882.82,0.0,0.21045,0.00015,20.82438]
[1778148971761,27.16,80883.27,0.0,0.21051,0.00015,20.82747]
[1778148971915,27.16,80883.27,0.0,0.21051,0.00015,20.82747]
[1778148971942,27.16,80883.27,0.0,0.21051,0.00015,20.82747]
[1778148972079,27.16,80883.27,0.0,0.21051,0.00015,20.82747]
[1778148972238,27.16,80883.7,0.0,0.21056,0.00015,20.83082]
[1778148972374,27.16,80883.7,0.0,0.21056,0.00015,20.83082]
[1778148973203,27.16,80883.7,0.0,0.21056,0.00015,20.83082]
[1778148973247,27.16,80883.7,0.0,0.21056,0.00015,20.83082]
[1778148973246,27.16,80898.03,0.0,0.21267,0.00015,20.95643]
[1778148974059,27.16,80898.03,0.0,0.21267,0.00015,20.95643]
[1778148974084,27.16,80898.03,0.0,0.21267,0.00015,20.95643]
[1778148978753,27.15,80906.19,0.0,0.21386,0.00015,21.02671]
[1778148978825,27.15,80905.81,0.0,0.21379,0.00015,21.02261]
[1778148984328,27.15,80905.92,0.0,0.21377,0.00015,21.02161]
[1778148989437,27.14,80903.82,0.0,0.21342,0.00015,21.0012]
[1778148990449,27.14,80903.2,0.0,0.21333,0.00015,20.99536]
[1778148990501,27.14,80903.65,0.0,0.21339,0.00015,20.99892]
[1778148991942,27.14,80903.65,0.0,0.21339,0.00015,20.99892]
[1778148992042,27.14,80907.77,0.0,0.21396,0.00015,21.03053]
[1778148993566,27.14,80904.49,0.0,0.21347,0.00015,21.00132]
[1778148993635,27.14,80902.22,0.0,0.21312,0.00015,20.98099]
[1778148999432,27.14,80899.38,0.0,0.21266,0.00015,20.95387]
[1778149002348,27.13,80898.97,0.0,0.21259,0.00015,20.94957]
[1778149003229,27.13,80898.97,0.0,0.21259,0.00015,20.94957]
[1778149003245,27.13,80898.97,0.0,0.21259,0.00015,20.94957]
[1778149003257,27.13,80895.67,0.0,0.2121,0.00015,20.92024]
[1778149005712,27.13,80895.67,0.0,0.21209,0.00015,20.91963]
[1778149005717,27.13,80895.31,0.0,0.21203,0.00015,20.91617]
[1778149006570,27.13,80895.31,0.0,0.21203,0.00015,20.91617]
[1778149006642,27.13,80896.77,0.0,0.21224,0.00015,20.92873]
[1778149007319,27.13,80896.77,0.0,0.21224,0.00015,20.92873]
[1778149008059,27.13,80896.77,0.0,0.21224,0.00015,20.92873]
[1778149009546,27.13,80896.58,0.0,0.2122,0.00015,20.92647]
[1778149009617,27.13,80895.95,0.0,0.2121,0.00015,20.92065]
[1778149013748,27.13,80896.3,0.0,0.21214,0.00015,20.9229]
[1778149013783,27.13,80896.3,0.0,0.21214,0.00015,20.9229]
[1778149014270,27.13,80896.3,0.0,0.21214,0.00015,20.9229]
[1778149014276,27.13,80896.3,0.0,0.21214,0.00015,20.9229]
[1778149014533,27.13,80896.2,0.0,0.21212,0.00015,20.9215]
[1778149015799,27.13,80896.2,0.0,0.21212,0.00015,20.9215]
[1778149015859,27.13,80896.23,0.0,0.21212,0.00015,20.9215]
[1778149021127,27.12,80898.53,0.0,0.21243,0.00015,20.94038]
[1778149026618,27.12,80897.56,0.0,0.21226,0.00015,20.93014]
[1778149029157,27.12,80899.29,0.0,0.21251,0.00015,20.94505]
[1778149029177,27.12,80899.29,0.0,0.21251,0.00015,20.94505]
[1778149029278,27.12,80902.5,0.0,0.21298,0.00015,20.97295]
[1778149030135,27.12,80902.5,0.0,0.21298,0.00015,20.97295]
[1778149030207,27.12,80905.61,0.0,0.21344,0.00015,21.00005]
[1778149032954,27.12,80915.6,0.0,0.21491,0.00015,21.08691]
[1778149035176,27.12,80917.12,0.0,0.21513,0.00015,21.09987]
[1778149035273,27.12,80918.46,0.0,0.21533,0.00015,21.11123]
[1778149035459,27.12,80918.46,0.0,0.21533,0.00015,21.11123]
[1778149036803,27.12,80918.46,0.0,0.21532,0.00015,21.11084]
[1778149039281,27.11,80924.32,0.0,0.21618,0.00015,21.16141]
[1778149039310,27.11,80922.38,0.0,0.21589,0.00015,21.14398]
[1778149040418,27.11,80922.14,0.0,0.21584,0.00015,21.14145]
[1778149041272,27.11,80917.18,0.0,0.21509,0.00015,21.09757]
[1778149044872,27.11,80913.37,0.0,0.21451,0.00015,21.06329]
[1778149044991,27.11,80913.37,0.0,0.21451,0.00015,21.06329]
[1778149045017,27.11,80906.04,0.0,0.21341,0.00015,20.9985]
[1778149045802,27.11,80906.04,0.0,0.21341,0.00015,20.9985]
[1778149046584,27.11,80902.78,0.0,0.21292,0.00015,20.96947]
[1778149051799,27.1,80903.98,0.0,0.21303,0.00015,20.97379]
[1778149057239,27.1,80904.14,0.0,0.21304,0.00015,20.97412]
[1778149061019,27.1,80903.85,0.0,0.21296,0.00015,20.96977]
[1778149061800,27.1,80903.85,0.0,0.21296,0.00015,20.96941]
[1778149062919,27.1,80908.11,0.0,0.21358,0.00015,21.00651]
[1778149062979,27.1,80907.82,0.0,0.21353,0.00015,21.00355]
[1778149068919,27.09,80908.07,0.0,0.21353,0.00015,21.00333]
[1778149073954,27.09,80908.9,0.0,0.21362,0.00015,21.00861]
[1778149078989,27.08,80909.25,0.0,0.21364,0.00015,21.00969]
[1778149079584,27.08,80909.25,0.0,0.21364,0.00015,21.00969]
[1778149079648,27.08,80909.25,0.0,0.21364,0.00015,21.00969]
[1778149079657,27.08,80909.25,0.0,0.21364,0.00015,21.00969]
[1778149080326,27.08,80909.22,0.0,0.21362,0.00015,21.00904]
[1778149081708,27.08,80909.59,0.0,0.21367,0.00015,21.0119]
[1778149081713,27.08,80909.59,0.0,0.21367,0.00015,21.0119]
[1778149081723,27.08,80909.59,0.0,0.21367,0.00015,21.0119]
[1778149083765,27.08,80908.65,0.0,0.21352,0.00015,21.00285]
[1778149083773,27.08,80908.65,0.0,0.21352,0.00015,21.00285]
[1778149084010,27.08,80908.65,0.0,0.21352,0.00015,21.00285]
[1778149084275,27.08,80908.56,0.0,0.2135,0.00015,21.00167]
[1778149085573,27.08,80908.56,0.0,0.21349,0.00015,21.00127]
[1778149085834,27.08,80908.56,0.0,0.21349,0.00015,21.00127]
[1778149085843,27.08,80908.56,0.0,0.21349,0.00015,21.00127]
[1778149086343,27.08,80908.39,0.0,0.21346,0.00015,20.99938]
[1778149087067,27.08,80908.39,0.0,0.21346,0.00015,20.99938]
[1778149087073,27.08,80908.39,0.0,0.21346,0.00015,20.99938]
[1778149087174,27.08,80908.39,0.0,0.21345,0.00015,20.99899]
[1778149088563,27.08,80908.39,0.0,0.21345,0.00015,20.99859]
[1778149089059,27.08,80908.15,0.0,0.2134,0.00015,20.99608]
[1778149089977,27.08,80908.15,0.0,0.2134,0.00015,20.99608]
[1778149090072,27.07,80907.95,0.0,0.21337,0.00015,20.99392]
[1778149094609,27.07,80907.95,0.0,0.21335,0.00015,20.99313]
[1778149094698,27.07,80907.95,0.0,0.21335,0.00015,20.99313]
[1778149095312,27.07,80892.54,0.0,0.21104,0.00015,20.85609]
[1778149096379,27.07,80892.54,0.0,0.21104,0.00015,20.85609]
[1778149096415,27.07,80886.95,0.0,0.21021,0.00015,20.80645]
[1778149097169,27.07,80887.15,0.0,0.21024,0.00015,20.80802]
[1778149100279,27.07,80888.11,0.0,0.21037,0.00015,20.81609]
[1778149100334,27.07,80892.39,0.0,0.211,0.00015,20.85367]
[1778149106178,27.07,80893.75,0.0,0.21118,0.00015,20.8641]
[1778149111212,27.06,80895.2,0.0,0.21134,0.00015,20.87135]
[1778149113605,27.06,80895.68,0.0,0.2114,0.00015,20.875]
[1778149114234,27.06,80896.11,0.0,0.21146,0.00015,20.8785]
[1778149116890,27.06,80895.78,0.0,0.2114,0.00015,20.875]
[1778149116968,27.06,80895.78,0.0,0.2114,0.00015,20.875]
[1778149117020,27.06,80895.78,0.0,0.2114,0.00015,20.875]
[1778149118413,27.06,80887.67,0.0,0.21019,0.00015,20.80274]
[1778149119269,27.06,80885.08,0.0,0.2098,0.00015,20.77959]
[1778149124305,27.06,80878.1,0.0,0.20876,0.00015,20.71709]
[1778149130351,27.06,80877.99,0.0,0.20874,0.00015,20.71547]
[1778149132494,27.06,80879.48,0.0,0.20895,0.00015,20.72847]
[1778149133157,27.06,80879.48,0.0,0.20895,0.00015,20.72847]
[1778149133166,27.06,80879.48,0.0,0.20895,0.00015,20.72847]
[1778149133194,27.06,80879.48,0.0,0.20895,0.00015,20.72847]
[1778149133369,27.05,80880.18,0.0,0.20905,0.00015,20.73447]
[1778149138405,27.05,80887.08,0.0,0.21005,0.00015,20.79451]
[1778149143328,27.05,80885.21,0.0,0.20976,0.00015,20.77725]
[1778149143359,27.05,80885.21,0.0,0.20976,0.00015,20.77725]
[1778149143420,27.05,80885.21,0.0,0.20976,0.00015,20.77725]
[1778149143431,27.05,80884.13,0.0,0.2096,0.00015,20.76753]
[1778149143450,27.05,80884.13,0.0,0.2096,0.00015,20.76753]
[1778149144385,27.05,80884.13,0.0,0.2096,0.00015,20.76753]
[1778149144006,27.05,80883.49,0.0,0.2095,0.00015,20.76171]
[1778149149032,27.05,80878.72,0.0,0.20879,0.00015,20.719]
[1778149154038,27.05,80880.56,0.0,0.20905,0.00015,20.7344]
[1778149156832,27.05,80880.58,0.0,0.20904,0.00015,20.734]
[1778149157428,27.05,80880.46,0.0,0.20902,0.00015,20.73275]
[1778149157912,27.05,80880.46,0.0,0.20902,0.00015,20.73275]
[1778149157942,27.05,80880.46,0.0,0.20902,0.00015,20.73275]
[1778149157963,27.05,80866.44,0.0,0.20696,0.00015,20.60814]
[1778149158685,27.05,80866.44,0.0,0.20696,0.00015,20.60814]
[1778149158777,27.05,80863.61,0.0,0.20654,0.00015,20.58294]
[1778149159672,27.05,80863.61,0.0,0.20654,0.00015,20.58294]
[1778149159696,27.05,80863.61,0.0,0.20654,0.00015,20.58294]
[1778149159880,27.05,80863.61,0.0,0.20654,0.00015,20.58294]
[1778149159903,27.05,80863.61,0.0,0.20654,0.00015,20.58294]
[1778149159975,27.05,80864.08,0.0,0.20661,0.00015,20.58711]
[1778149161955,27.05,80864.08,0.0,0.20661,0.00015,20.58711]
[1778149161972,27.05,80864.08,0.0,0.20661,0.00015,20.58711]
[1778149162062,27.05,80864.08,0.0,0.20661,0.00015,20.58711]
[1778149162412,27.05,80864.99,0.0,0.20674,0.00015,20.59517]
[1778149164008,27.05,80864.99,0.0,0.20674,0.00015,20.59517]
[1778149164109,27.05,80875.98,0.0,0.20836,0.00015,20.6927]
[1778149165111,27.05,80875.98,0.0,0.20836,0.00015,20.6927]
[1778149165140,27.05,80875.98,0.0,0.20836,0.00015,20.6927]
[1778149165151,27.05,80875.98,0.0,0.20836,0.00015,20.6927]
[1778149165179,27.05,80882.81,0.0,0.20936,0.00015,20.75312]
[1778149166006,27.05,80882.81,0.0,0.20936,0.00015,20.75312]
[1778149166037,27.05,80882.81,0.0,0.20936,0.00015,20.75312]
[1778149166083,27.05,80882.81,0.0,0.20936,0.00015,20.75312]
[1778149166105,27.05,80886.7,0.0,0.20993,0.00015,20.78736]
[1778149172214,27.04,80885.08,0.0,0.20967,0.00015,20.77209]
[1778149178619,27.04,80885.34,0.0,0.20966,0.00015,20.76871]
[1778149183722,27.04,80884.89,0.0,0.20957,0.00015,20.76323]
[1778149189278,27.04,80883.78,0.0,0.20939,0.00015,20.75262]
[1778149189372,27.04,80881.62,0.0,0.20907,0.00015,20.7333]
[1778149190708,27.04,80876.45,0.0,0.2083,0.00015,20.68727]
[1778149190726,27.04,80876.45,0.0,0.2083,0.00015,20.68727]
[1778149192761,27.03,80876.69,0.0,0.20833,0.00015,20.68917]
[1778149192776,27.03,80876.69,0.0,0.20833,0.00015,20.68917]
[1778149193531,27.03,80876.69,0.0,0.20833,0.00015,20.68905]
[1778149194401,27.03,80872.63,0.0,0.20773,0.00015,20.65289]
[1778149195648,27.03,80864.45,0.0,0.20653,0.00015,20.58]
[1778149195666,27.03,80864.45,0.0,0.20653,0.00015,20.58]
[1778149195807,27.03,80864.45,0.0,0.20653,0.00015,20.57991]
[1778149198559,27.03,80863.56,0.0,0.2064,0.00015,20.57202]
[1778149198590,27.03,80863.56,0.0,0.2064,0.00015,20.57202]
[1778149198937,27.03,80863.56,0.0,0.2064,0.00015,20.57202]
[1778149200962,27.03,80865.02,0.0,0.2066,0.00015,20.58443]
[1778149201043,27.03,80865.02,0.0,0.2066,0.00015,20.58443]
[1778149202395,27.03,80853.32,0.0,0.20485,0.00015,20.47775]
[1778149203443,27.03,80853.32,0.0,0.20485,0.00015,20.47775]
[1778149203483,27.03,80856.29,0.0,0.20529,0.00015,20.50427]
[1778149204050,27.03,80856.29,0.0,0.20529,0.00015,20.50427]
[1778149204075,27.03,80856.29,0.0,0.20529,0.00015,20.50427]
[1778149204174,27.03,80861.45,0.0,0.20604,0.00015,20.55024]
[1778149207164,27.03,80862.11,0.0,0.20613,0.00015,20.5558]
[1778149207178,27.03,80862.11,0.0,0.20613,0.00015,20.5558]
[1778149207227,27.03,80863.06,0.0,0.20627,0.00015,20.56419]
[1778149208916,27.03,80863.06,0.0,0.20627,0.00015,20.56416]
[1778149209221,27.03,80863.06,0.0,0.20627,0.00015,20.56416]
[1778149209226,27.03,80863.31,0.0,0.2063,0.00015,20.56635]
[1778149212338,27.03,80865.81,0.0,0.20667,0.00015,20.58852]
[1778149212342,27.03,80867.54,0.0,0.20692,0.00015,20.60385]
[1778149216020,27.03,80868.17,0.0,0.207,0.00015,20.60862]
[1778149216076,27.03,80868.9,0.0,0.2071,0.00015,20.61485]
[1778149221431,27.02,80869.61,0.0,0.2072,0.00015,20.62073]
[1778149222813,27.02,80869.84,0.0,0.20723,0.00015,20.62279]
[1778149228030,27.02,80871.33,0.0,0.20745,0.00015,20.63602]
[1778149228756,27.02,80871.33,0.0,0.20745,0.00015,20.63602]
[1778149231903,27.02,80872.34,0.0,0.20757,0.00015,20.64078]
[1778149232081,27.02,80872.34,0.0,0.20757,0.00015,20.64078]
[1778149232112,27.02,80872.34,0.0,0.20757,0.00015,20.64078]
[1778149232173,27.02,80872.52,0.0,0.2076,0.00015,20.64234]
[1778149236275,27.02,80872.38,0.0,0.20757,0.00015,20.64101]
[1778149236485,27.02,80872.84,0.0,0.20763,0.00015,20.6447]
[1778149237862,27.02,80873.1,0.0,0.20767,0.00015,20.64697]
[1778149238100,27.02,80873.1,0.0,0.20767,0.00015,20.64693]
[1778149239891,27.02,80873.1,0.0,0.20767,0.00015,20.64693]
[1778149240114,27.02,80873.81,0.0,0.20777,0.00015,20.65313]
[1778149244341,27.02,80875.16,0.0,0.20796,0.00015,20.66432]
[1778149244424,27.02,80875.43,0.0,0.208,0.00015,20.66665]
[1778149248824,27.02,80875.43,0.0,0.208,0.00015,20.66657]
[1778149248955,27.02,80875.43,0.0,0.208,0.00015,20.66657]
[1778149249179,27.02,80875.86,0.0,0.20805,0.00015,20.67006]
[1778149250375,27.02,80890.24,0.0,0.21016,0.00015,20.79687]
[1778149252226,27.02,80889.44,0.0,0.21004,0.00015,20.78966]
[1778149252526,27.02,80888.92,0.0,0.20996,0.00015,20.78493]
[1778149253687,27.02,80890.33,0.0,0.21015,0.00015,20.79629]
[1778149254423,27.02,80890.33,0.0,0.21015,0.00015,20.79629]
[1778149254529,27.02,80890.33,0.0,0.21015,0.00015,20.79629]
[1778149254512,27.01,80890.27,0.0,0.21012,0.00015,20.7945]
[1778149255221,27.01,80890.27,0.0,0.21012,0.00015,20.79437]
[1778149258383,27.01,80890.95,0.0,0.21022,0.00015,20.80013]
[1778149258479,27.01,80890.17,0.0,0.2101,0.00015,20.7931]
[1778149264284,27.0,80889.48,0.0,0.20991,0.00015,20.78187]
[1778149269317,27.0,80888.65,0.0,0.20978,0.00015,20.77398]
[1778149274352,27.0,80894.0,0.0,0.21056,0.00015,20.82091]
[1778149276725,26.99,80894.75,0.0,0.21061,0.00015,20.82424]
[1778149277375,26.99,80894.45,0.0,0.21054,0.00015,20.81996]
[1778149277576,26.99,80894.45,0.0,0.21054,0.00015,20.81996]
[1778149278500,26.99,80893.91,0.0,0.21046,0.00015,20.81501]
[1778149283229,26.99,80892.39,0.0,0.21022,0.00015,20.80094]
[1778149283285,26.99,80892.39,0.0,0.21022,0.00015,20.80079]
[1778149288450,26.99,80891.88,0.0,0.21013,0.00015,20.79553]
[1778149289546,26.99,80891.88,0.0,0.21013,0.00015,20.79553]
[1778149289587,26.99,80892.15,0.0,0.21017,0.00015,20.79777]
[1778149290463,26.99,80892.92,0.0,0.21028,0.00015,20.80444]
[1778149291059,26.99,80892.92,0.0,0.21028,0.00015,20.80444]
[1778149291077,26.99,80892.92,0.0,0.21028,0.00015,20.80444]
[1778149291323,26.99,80892.92,0.0,0.21028,0.00015,20.80444]
[1778149291471,26.99,80893.35,0.0,0.21031,0.00015,20.80393]
[1778149293608,26.99,80893.2,0.0,0.21028,0.00015,20.80224]
[1778149293645,26.99,80893.2,0.0,0.21028,0.00015,20.80224]
[1778149293660,26.99,80893.2,0.0,0.21028,0.00015,20.80224]
[1778149294492,26.99,80892.64,0.0,0.2102,0.00015,20.7971]
[1778149295594,26.99,80892.64,0.0,0.2102,0.00015,20.7971]
[1778149295857,26.99,80892.64,0.0,0.2102,0.00015,20.7971]
[1778149295907,26.99,80892.64,0.0,0.2102,0.00015,20.7971]
[1778149296508,26.99,80892.63,0.0,0.21019,0.00015,20.79664]
[1778149297287,26.99,80892.63,0.0,0.21019,0.00015,20.79664]
[1778149297294,26.99,80892.63,0.0,0.21019,0.00015,20.79664]
[1778149297513,26.99,80884.69,0.0,0.20901,0.00015,20.726]
[1778149302548,26.98,80880.61,0.0,0.20841,0.00015,20.68939]
[1778149307583,26.98,80878.9,0.0,0.20815,0.00015,20.67392]
[1778149308429,26.98,80878.9,0.0,0.20815,0.00015,20.67392]
[1778149308590,26.98,80878.57,0.0,0.2081,0.00015,20.67094]
[1778149310014,26.98,80876.15,0.0,0.20774,0.00015,20.64937]
[1778149310051,26.98,80876.15,0.0,0.20774,0.00015,20.64937]
[1778149311704,26.98,80867.7,0.0,0.2065,0.00015,20.57415]
[1778149311733,26.98,80867.7,0.0,0.2065,0.00015,20.57415]
[1778149312584,26.98,80867.7,0.0,0.2065,0.00015,20.57415]
[1778149312627,26.98,80867.86,0.0,0.20653,0.00015,20.57564]
[1778149314107,26.98,80867.68,0.0,0.2065,0.00015,20.57411]
[1778149314122,26.98,80867.68,0.0,0.2065,0.00015,20.57411]
[1778149314147,26.98,80868.0,0.0,0.20655,0.00015,20.57704]
[1778149318576,26.98,80868.87,0.0,0.20668,0.00015,20.585]
[1778149319589,26.98,80875.76,0.0,0.20769,0.00015,20.64641]
[1778149321837,26.98,80875.69,0.0,0.20768,0.00015,20.64577]
[1778149321872,26.98,80873.84,0.0,0.20741,0.00015,20.6293]
[1778149323523,26.98,80873.84,0.0,0.20741,0.00015,20.6293]
[1778149323624,26.98,80874.12,0.0,0.20745,0.00015,20.63181]
[1778149324379,26.98,80874.12,0.0,0.20745,0.00015,20.63181]
[1778149324389,26.98,80874.12,0.0,0.20745,0.00015,20.63181]
[1778149326375,26.98,80875.31,0.0,0.20763,0.00015,20.64241]
[1778149326632,26.98,80875.95,0.0,0.20772,0.00015,20.64811]
[1778149331645,26.98,80876.79,0.0,0.20784,0.00015,20.65551]
[1778149332217,26.98,80876.79,0.0,0.20784,0.00015,20.65551]
[1778149332230,26.98,80876.79,0.0,0.20784,0.00015,20.65551]
[1778149332627,26.98,80876.79,0.0,0.20784,0.00015,20.65551]
[1778149332633,26.98,80876.79,0.0,0.20784,0.00015,20.65551]
[1778149332546,26.98,80876.79,0.0,0.20784,0.00015,20.6555]
[1778149333130,26.98,80876.79,0.0,0.20784,0.00015,20.6555]
[1778149333170,26.98,80876.79,0.0,0.20784,0.00015,20.6555]
[1778149333228,26.98,80876.79,0.0,0.20784,0.00015,20.65548]
[1778149334663,26.98,80876.62,0.0,0.20782,0.00015,20.65395]
[1778149335782,26.98,80876.62,0.0,0.20782,0.00015,20.65392]
[1778149340814,26.98,80873.21,0.0,0.20732,0.00015,20.6236]
[1778149343824,26.98,80872.13,0.0,0.20716,0.00015,20.61404]
[1778149343846,26.98,80872.13,0.0,0.20716,0.00015,20.61404]
[1778149344702,26.98,80872.13,0.0,0.20716,0.00015,20.61407]
[1778149344973,26.98,80872.13,0.0,0.20716,0.00015,20.61407]
[1778149345583,26.98,80872.13,0.0,0.20716,0.00015,20.61407]
[1778149345074,26.98,80872.89,0.0,0.20727,0.00015,20.62087]
[1778149345869,26.98,80873.75,0.0,0.2074,0.00015,20.62854]
[1778149350885,26.98,80875.07,0.0,0.20759,0.00015,20.64031]
[1778149355920,26.98,80875.58,0.0,0.20764,0.00015,20.64068]
[1778149360342,26.98,80875.51,0.0,0.20763,0.00015,20.64005]
[1778149360416,26.98,80873.18,0.0,0.20729,0.00015,20.61933]
[1778149362157,26.98,80873.18,0.0,0.20729,0.00015,20.61935]
[1778149362258,26.98,80873.56,0.0,0.20734,0.00015,20.62276]
[1778149362865,26.98,80873.56,0.0,0.20734,0.00015,20.62276]
[1778149363581,26.98,80873.97,0.0,0.2074,0.00015,20.62643]
[1778149363694,26.98,80873.97,0.0,0.2074,0.00015,20.62643]
[1778149364398,26.98,80873.97,0.0,0.2074,0.00015,20.62643]
[1778149370193,26.98,80876.3,0.0,0.20775,0.00015,20.64719]
[1778149379080,26.98,80877.23,0.0,0.20788,0.00015,20.65532]
[1778149380670,26.98,80877.23,0.0,0.20788,0.00015,20.65532]
[1778149381596,26.98,80876.37,0.0,0.20775,0.00015,20.64765]
[1778149382526,26.98,80876.37,0.0,0.20775,0.00015,20.64765]
[1778149382534,26.98,80876.37,0.0,0.20775,0.00015,20.64765]
[1778149382560,26.98,80876.37,0.0,0.20775,0.00015,20.64765]
[1778149382661,26.98,80876.19,0.0,0.20773,0.00015,20.64604]
[1778149384359,26.98,80876.19,0.0,0.20773,0.00015,20.64604]
[1778149384374,26.98,80876.19,0.0,0.20773,0.00015,20.64604]
[1778149384820,26.98,80877.62,0.0,0.20794,0.00015,20.65875]
[1778149384847,26.98,80877.62,0.0,0.20794,0.00015,20.65875]
[1778149388519,26.98,80876.46,0.0,0.20777,0.00015,20.6484]
[1778149388618,26.98,80881.56,0.0,0.20852,0.00015,20.6937]
[1778149392262,26.98,80881.71,0.0,0.20854,0.00015,20.69485]
[1778149392298,26.98,80881.71,0.0,0.20854,0.00015,20.69485]
[1778149392304,26.98,80881.71,0.0,0.20854,0.00015,20.69485]
[1778149392396,26.98,80882.16,0.0,0.2086,0.00015,20.69879]
[1778149395371,26.98,80880.73,0.0,0.20839,0.00015,20.68596]
[1778149395575,26.98,80880.73,0.0,0.20839,0.00015,20.68596]
[1778149395593,26.98,80880.73,0.0,0.20839,0.00015,20.68596]
[1778149395694,26.98,80881.48,0.0,0.2085,0.00015,20.69256]
[1778149395822,26.98,80881.48,0.0,0.2085,0.00015,20.69256]
[1778149398705,26.98,80889.71,0.0,0.20971,0.00015,20.76545]
[1778149398743,26.98,80889.71,0.0,0.20971,0.00015,20.76531]
[1778149399429,26.98,80889.71,0.0,0.20971,0.00015,20.76531]
[1778149399457,26.98,80889.71,0.0,0.20971,0.00015,20.76531]
[1778149401811,26.98,80889.41,0.0,0.20966,0.00015,20.7622]
[1778149401841,26.98,80889.41,0.0,0.20966,0.00015,20.7622]
[1778149401990,26.98,80889.41,0.0,0.20966,0.00015,20.7622]
[1778149402243,26.98,80888.7,0.0,0.20955,0.00015,20.75575]
[1778149404754,26.98,80883.36,0.0,0.20876,0.00015,20.70811]
[1778149404769,26.98,80883.36,0.0,0.20876,0.00015,20.70811]
[1778149405763,26.98,80878.55,0.0,0.20805,0.00015,20.66531]
[1778149405784,26.98,80878.55,0.0,0.20805,0.00015,20.66531]
[1778149410938,26.98,80878.49,0.0,0.20803,0.00015,20.66461]
[1778149416364,26.98,80872.96,0.0,0.20719,0.00015,20.61095]
[1778149416391,26.98,80872.96,0.0,0.20719,0.00015,20.61095]
[1778149416469,26.98,80872.96,0.0,0.20719,0.00015,20.61095]
[1778149416535,26.98,80872.48,0.0,0.20712,0.00015,20.6067]
[1778149417081,26.98,80872.48,0.0,0.20712,0.00015,20.6067]
[1778149417111,26.98,80872.48,0.0,0.20712,0.00015,20.6067]
[1778149418432,26.98,80872.69,0.0,0.20714,0.00015,20.60845]
[1778149418448,26.98,80872.69,0.0,0.20714,0.00015,20.60845]
[1778149418568,26.98,80872.69,0.0,0.20714,0.00015,20.60845]
[1778149418607,26.98,80872.69,0.0,0.20714,0.00015,20.60845]
[1778149418661,26.98,80868.65,0.0,0.20655,0.00015,20.57237]
[1778149419178,26.98,80868.65,0.0,0.20655,0.00015,20.57237]
[1778149419204,26.98,80868.65,0.0,0.20655,0.00015,20.57237]
[1778149419263,26.98,80868.65,0.0,0.20655,0.00015,20.57237]
[1778149419294,26.98,80868.65,0.0,0.20655,0.00015,20.57237]
[1778149420468,26.98,80868.18,0.0,0.20648,0.00015,20.56809]
[1778149420472,26.98,80867.94,0.0,0.20644,0.00015,20.56588]
[1778149421576,26.98,80867.94,0.0,0.20644,0.00015,20.56588]
[1778149421613,26.98,80867.94,0.0,0.20644,0.00015,20.56588]
[1778149422308,26.98,80866.85,0.0,0.20628,0.00015,20.55609]
[1778149422339,26.98,80866.85,0.0,0.20628,0.00015,20.55609]
[1778149422891,26.98,80864.26,0.0,0.2059,0.00015,20.53293]
[1778149423390,26.98,80864.26,0.0,0.2059,0.00015,20.5329]
[1778149428427,26.98,80866.02,0.0,0.20616,0.00015,20.54846]
[1778149429166,26.98,80866.02,0.0,0.20616,0.00015,20.54846]
[1778149429207,26.98,80866.02,0.0,0.20616,0.00015,20.54846]
[1778149429434,26.98,80866.1,0.0,0.20617,0.00015,20.54916]
[1778149430945,26.98,80858.99,0.0,0.20513,0.00015,20.4858]
[1778149431508,26.98,80857.28,0.0,0.20488,0.00015,20.47063]
[1778149432799,26.98,80857.28,0.0,0.20488,0.00015,20.47074]
[1778149433500,26.98,80857.17,0.0,0.20487,0.00015,20.46986]
[1778149437444,26.98,80858.04,0.0,0.20499,0.00015,20.4773]
[1778149437460,26.98,80858.04,0.0,0.20499,0.00015,20.4773]
[1778149439020,26.98,80851.19,0.0,0.20399,0.00015,20.41587]
[1778149439705,26.98,80851.19,0.0,0.20399,0.00015,20.41587]
[1778149439733,26.98,80851.19,0.0,0.20399,0.00015,20.41587]
[1778149439504,26.98,80851.19,0.0,0.20398,0.00015,20.4158]
[1778149440617,26.98,80851.19,0.0,0.20398,0.00015,20.4158]
[1778149440650,26.98,80851.19,0.0,0.20398,0.00015,20.4158]
[1778149441461,26.98,80847.62,0.0,0.20346,0.00015,20.38382]
[1778149441479,26.98,80847.62,0.0,0.20346,0.00015,20.38382]
[1778149441561,26.98,80848.65,0.0,0.20361,0.00015,20.393]
[1778149447203,26.98,80847.49,0.0,0.20344,0.00015,20.38242]
[1778149452690,26.98,80845.8,0.0,0.20319,0.00015,20.36711]
[1778149453587,26.98,80846.72,0.0,0.20333,0.00015,20.37532]
[1778149453610,26.98,80846.72,0.0,0.20333,0.00015,20.37532]
[1778149453618,26.98,80846.72,0.0,0.20333,0.00015,20.37532]
[1778149454358,26.98,80846.52,0.0,0.2033,0.00015,20.3735]
[1778149454383,26.98,80846.52,0.0,0.2033,0.00015,20.3735]
[1778149455424,26.98,80846.52,0.0,0.2033,0.00015,20.37345]
[1778149459019,26.98,80845.15,0.0,0.20309,0.00015,20.36108]
[1778149459059,26.98,80845.15,0.0,0.20309,0.00015,20.36108]
[1778149459071,26.98,80845.15,0.0,0.20309,0.00015,20.36108]
[1778149459072,26.98,80845.15,0.0,0.20309,0.00015,20.36108]
[1778149459645,26.98,80845.15,0.0,0.20309,0.00015,20.36101]
[1778149464680,26.98,80844.38,0.0,0.20298,0.00015,20.35416]
[1778149465231,26.98,80844.38,0.0,0.20298,0.00015,20.35416]
[1778149465565,26.98,80844.38,0.0,0.20298,0.00015,20.35416]
[1778149465726,26.98,80844.38,0.0,0.20298,0.00015,20.35416]
[1778149465688,26.98,80843.77,0.0,0.20289,0.00015,20.3487]
[1778149466493,26.98,80843.77,0.0,0.20289,0.00015,20.3487]
[1778149466531,26.98,80843.77,0.0,0.20289,0.00015,20.3487]
[1778149466695,26.98,80834.43,0.0,0.20154,0.00014,20.26476]
[1778149469829,26.98,80827.74,0.0,0.20056,0.00014,20.20442]
[1778149470339,26.98,80827.74,0.0,0.20056,0.00014,20.20442]
[1778149470375,26.98,80827.74,0.0,0.20056,0.00014,20.20442]
[1778149470722,26.98,80828.17,0.0,0.20062,0.00014,20.20821]
[1778149471873,26.98,80828.49,0.0,0.20064,0.00014,20.20683]
[1778149472736,26.98,80827.23,0.0,0.20046,0.00014,20.19544]
[1778149473907,26.98,80826.07,0.0,0.20029,0.00014,20.18495]
[1778149473979,26.98,80826.07,0.0,0.20029,0.00014,20.18495]
[1778149474750,26.98,80825.17,0.0,0.20016,0.00014,20.17682]
[1778149475596,26.98,80825.17,0.0,0.20016,0.00014,20.17682]
[1778149475757,26.98,80814.93,0.0,0.19868,0.00014,20.08471]
[1778149475997,26.98,80814.93,0.0,0.19868,0.00014,20.08471]
[1778149476255,26.98,80814.93,0.0,0.19868,0.00014,20.08471]
[1778149476290,26.98,80814.93,0.0,0.19868,0.00014,20.08471]
[1778149476301,26.98,80814.93,0.0,0.19868,0.00014,20.08471]
[1778149476765,26.98,80816.27,0.0,0.19888,0.00014,20.09683]
[1778149476957,26.98,80816.27,0.0,0.19888,0.00014,20.09683]
[1778149476983,26.98,80816.27,0.0,0.19888,0.00014,20.09683]
[1778149477716,26.98,80816.27,0.0,0.19888,0.00014,20.09683]
[1778149477742,26.98,80816.27,0.0,0.19888,0.00014,20.09683]
[1778149477771,26.98,80815.61,0.0,0.19878,0.00014,20.09093]
[1778149480078,26.98,80815.01,0.0,0.1987,0.00014,20.0856]
[1778149480792,26.98,80813.43,0.0,0.19847,0.00014,20.07141]
[1778149485827,26.98,80810.95,0.0,0.19812,0.00014,20.04919]
[1778149490862,26.98,80804.76,0.0,0.19724,0.00014,19.99374]
[1778149494426,26.98,80804.75,0.0,0.19724,0.00014,19.99382]
[1778149494443,26.98,80804.75,0.0,0.19724,0.00014,19.99382]
[1778149494457,26.98,80804.75,0.0,0.19724,0.00014,19.99382]
[1778149497018,26.98,80800.27,0.0,0.1966,0.00014,19.95371]
[1778149497043,26.98,80800.27,0.0,0.1966,0.00014,19.95371]
[1778149497883,26.98,80791.37,0.0,0.19534,0.00014,19.87333]
[1778149497902,26.98,80791.37,0.0,0.19534,0.00014,19.87333]
[1778149498581,26.98,80791.37,0.0,0.19534,0.00014,19.87333]
[1778149498597,26.98,80791.37,0.0,0.19534,0.00014,19.87333]
[1778149498610,26.98,80791.37,0.0,0.19534,0.00014,19.87333]
[1778149498622,26.98,80791.37,0.0,0.19534,0.00014,19.87333]
[1778149498711,26.98,80792.77,0.0,0.19553,0.00014,19.88597]
[1778149500277,26.98,80792.77,0.0,0.19553,0.00014,19.88597]
[1778149500377,26.98,80792.77,0.0,0.19553,0.00014,19.88597]
[1778149500552,26.98,80792.77,0.0,0.19553,0.00014,19.88597]
[1778149500647,26.98,80792.77,0.0,0.19553,0.00014,19.88597]
[1778149500772,26.98,80792.77,0.0,0.19553,0.00014,19.88597]
[1778149500785,26.98,80792.89,0.0,0.19555,0.00014,19.88703]
[1778149501774,26.98,80780.62,0.0,0.19381,0.00014,19.77601]
[1778149502945,26.98,80769.91,0.0,0.1923,0.00014,19.67907]
[1778149504789,26.98,80769.91,0.0,0.1923,0.00014,19.67907]
[1778149504824,26.98,80775.11,0.0,0.19303,0.00014,19.72628]
[1778149505147,26.98,80775.11,0.0,0.19303,0.00014,19.72628]
[1778149505178,26.98,80775.11,0.0,0.19303,0.00014,19.72628]
[1778149505190,26.98,80775.11,0.0,0.19303,0.00014,19.72628]
[1778149505279,26.98,80776.44,0.0,0.19322,0.00014,19.73837]
[1778149508670,26.98,80776.52,0.0,0.19323,0.00014,19.73923]
[1778149508681,26.98,80776.52,0.0,0.19323,0.00014,19.73923]
[1778149508691,26.98,80776.52,0.0,0.19323,0.00014,19.73923]
[1778149508733,26.98,80774.5,0.0,0.19295,0.00014,19.72108]
[1778149508912,26.98,80774.5,0.0,0.19295,0.00014,19.72108]
[1778149509319,26.98,80774.5,0.0,0.19295,0.00014,19.72108]
[1778149509344,26.98,80774.5,0.0,0.19295,0.00014,19.72108]
[1778149509354,26.98,80774.5,0.0,0.19295,0.00014,19.72108]
[1778149510713,26.98,80774.94,0.0,0.19302,0.00014,19.72518]
[1778149510825,26.98,80774.94,0.0,0.19302,0.00014,19.72518]
[1778149510939,26.98,80779.42,0.0,0.19365,0.00014,19.76583]
[1778149512073,26.98,80784.13,0.0,0.19432,0.00014,19.8085]
[1778149512105,26.98,80784.13,0.0,0.19432,0.00014,19.8085]
[1778149512115,26.98,80784.13,0.0,0.19432,0.00014,19.8085]
[1778149512117,26.98,80784.13,0.0,0.19432,0.00014,19.8085]
[1778149512218,26.98,80786.84,0.0,0.1947,0.00014,19.83303]
[1778149512923,26.98,80786.84,0.0,0.1947,0.00014,19.83303]
[1778149512936,26.98,80786.84,0.0,0.1947,0.00014,19.83303]
[1778149512998,26.98,80786.84,0.0,0.1947,0.00014,19.83303]
[1778149513756,26.98,80786.84,0.0,0.1947,0.00014,19.83303]
[1778149513791,26.98,80786.84,0.0,0.1947,0.00014,19.83303]
[1778149513834,26.98,80787.25,0.0,0.19476,0.00014,19.83676]
[1778149515084,26.98,80788.62,0.0,0.19496,0.00014,19.84917]
[1778149515853,26.98,80789.4,0.0,0.19507,0.00014,19.85624]
[1778149515868,26.98,80789.4,0.0,0.19507,0.00014,19.85624]
[1778149515874,26.98,80789.4,0.0,0.19507,0.00014,19.85624]
[1778149519205,26.98,80790.57,0.0,0.19523,0.00014,19.86685]
[1778149519228,26.98,80790.57,0.0,0.19523,0.00014,19.86685]
[1778149519990,26.98,80790.41,0.0,0.19521,0.00014,19.86542]
[1778149520030,26.98,80790.41,0.0,0.19521,0.00014,19.86542]
[1778149525100,26.98,80792.67,0.0,0.19553,0.00014,19.88587]
[1778149529455,26.98,80794.14,0.0,0.19575,0.00014,19.8993]
[1778149529485,26.98,80794.14,0.0,0.19575,0.00014,19.8993]
[1778149530672,26.98,80789.65,0.0,0.19511,0.00014,19.85895]
[1778149531036,26.98,80790.18,0.0,0.19519,0.00014,19.86394]
[1778149531075,26.98,80790.18,0.0,0.19519,0.00014,19.86394]
[1778149531142,26.98,80790.18,0.0,0.19516,0.00014,19.85997]
[1778149532755,26.98,80790.18,0.0,0.19516,0.00014,19.85997]
[1778149532766,26.98,80790.18,0.0,0.19516,0.00014,19.85997]
[1778149532781,26.98,80790.18,0.0,0.19516,0.00014,19.85997]
[1778149532842,26.98,80782.13,0.0,0.19402,0.00014,19.78729]
[1778149533568,26.98,80782.13,0.0,0.19402,0.00014,19.78729]
[1778149533586,26.98,80782.13,0.0,0.19402,0.00014,19.78729]
[1778149533620,26.98,80780.77,0.0,0.19383,0.00014,19.77508]
[1778149539200,26.98,80783.65,0.0,0.19425,0.00014,19.80182]
[1778149544677,26.98,80786.37,0.0,0.19464,0.00014,19.82687]
[1778149544709,26.98,80786.37,0.0,0.19464,0.00014,19.82687]
[1778149544721,26.98,80786.37,0.0,0.19464,0.00014,19.82687]
[1778149544809,26.98,80786.11,0.0,0.19461,0.00014,19.82463]
[1778149545321,26.98,80786.11,0.0,0.19461,0.00014,19.82463]
[1778149545337,26.98,80786.11,0.0,0.19461,0.00014,19.82463]
[1778149545919,26.98,80785.59,0.0,0.19454,0.00014,19.82006]
[1778149545925,26.98,80785.59,0.0,0.19454,0.00014,19.82006]
[1778149546247,26.98,80785.59,0.0,0.19454,0.00014,19.8202]
[1778149549563,26.98,80787.74,0.0,0.19485,0.00014,19.83987]
[1778149549876,26.98,80794.46,0.0,0.1958,0.00014,19.90061]
[1778149550033,26.98,80794.46,0.0,0.1958,0.00014,19.90061]
[1778149550034,26.98,80794.46,0.0,0.1958,0.00014,19.90061]
[1778149550040,26.98,80794.46,0.0,0.1958,0.00014,19.90061]
[1778149554156,26.99,80792.87,0.0,0.19559,0.00014,19.8872]
[1778149554167,26.99,80792.87,0.0,0.19559,0.00014,19.8872]
[1778149554525,26.99,80792.87,0.0,0.19559,0.00014,19.8872]
[1778149554799,26.99,80792.33,0.0,0.19552,0.00014,19.88262]
[1778149556203,26.99,80792.29,0.0,0.19552,0.00014,19.88233]
[1778149556217,26.99,80792.29,0.0,0.19552,0.00014,19.88233]
[1778149556957,26.99,80792.77,0.0,0.19559,0.00014,19.88673]
[1778149556995,26.99,80792.77,0.0,0.19559,0.00014,19.88673]
[1778149557325,26.99,80792.77,0.0,0.19559,0.00014,19.88679]
[1778149558253,26.99,80792.77,0.0,0.19559,0.00014,19.88679]
[1778149558335,26.99,80792.6,0.0,0.19556,0.00014,19.88532]
[1778149563033,26.99,80792.28,0.0,0.19552,0.00014,19.88267]
[1778149563058,26.99,80792.28,0.0,0.19552,0.00014,19.88267]
[1778149563366,26.99,80793.2,0.0,0.19565,0.00014,19.89102]
[1778149565962,26.99,80794.79,0.0,0.19588,0.00014,19.90545]
[1778149565984,26.99,80794.79,0.0,0.19588,0.00014,19.90545]
[1778149566832,26.99,80794.79,0.0,0.19588,0.00014,19.90545]
[1778149566842,26.99,80794.79,0.0,0.19588,0.00014,19.90545]
[1778149566893,26.99,80795.73,0.0,0.19602,0.00014,19.91396]
[1778149566915,26.99,80795.73,0.0,0.19602,0.00014,19.91396]
[1778149566936,26.99,80795.73,0.0,0.19602,0.00014,19.91396]
[1778149567821,26.99,80788.95,0.0,0.19505,0.00014,19.85282]
[1778149568701,26.99,80788.95,0.0,0.19505,0.00014,19.85282]
[1778149568750,26.99,80788.95,0.0,0.19505,0.00014,19.85282]
[1778149568834,26.99,80779.11,0.0,0.19366,0.00014,19.76405]
[1778149570938,27.0,80778.87,0.0,0.1937,0.00014,19.76657]
[1778149571036,27.0,80778.87,0.0,0.1937,0.00014,19.76657]
[1778149573961,27.01,80782.97,0.0,0.19445,0.00014,19.81382]
[1778149574381,27.01,80782.97,0.0,0.19445,0.00014,19.81382]
[1778149574686,27.01,80782.97,0.0,0.19445,0.00014,19.81382]
[1778149574706,27.01,80782.97,0.0,0.19445,0.00014,19.81382]
[1778149574716,27.01,80782.97,0.0,0.19445,0.00014,19.81382]
[1778149574792,27.02,80781.87,0.0,0.19434,0.00014,19.80705]
[1778149576731,27.03,80781.87,0.0,0.19439,0.00014,19.81011]
[1778149576739,27.03,80781.87,0.0,0.19439,0.00014,19.81011]
[1778149584367,27.04,80789.54,0.0,0.19559,0.00014,19.88637]
[1778149588789,27.04,80791.57,0.0,0.19591,0.00014,19.90613]
[1778149588919,27.04,80791.57,0.0,0.19591,0.00014,19.90613]
[1778149588890,27.04,80791.0,0.0,0.19583,0.00014,19.90136]
[1778149589086,27.04,80791.0,0.0,0.19583,0.00014,19.90136]
[1778149589864,27.04,80803.1,0.0,0.19756,0.00014,20.01056]
[1778149591233,27.04,80807.51,0.0,0.19819,0.00014,20.0504]
[1778149591248,27.04,80807.51,0.0,0.19819,0.00014,20.0504]
[1778149591567,27.04,80807.51,0.0,0.19817,0.00014,20.04641]
[1778149593213,27.04,80807.51,0.0,0.19817,0.00014,20.04641]
[1778149593221,27.04,80807.51,0.0,0.19817,0.00014,20.04641]
[1778149593582,27.04,80809.11,0.0,0.1984,0.00014,20.06133]
[1778149598666,27.05,80804.9,0.0,0.19783,0.00014,20.02516]
[1778149598709,27.05,80804.9,0.0,0.19783,0.00014,20.02516]
[1778149598980,27.05,80802.19,0.0,0.19745,0.00014,20.00128]
[1778149599368,27.05,80802.19,0.0,0.19745,0.00014,20.00128]
[1778149599372,27.05,80802.19,0.0,0.19745,0.00014,20.00128]
[1778149599420,27.05,80802.19,0.0,0.19745,0.00014,20.00128]
[1778149599434,27.05,80802.19,0.0,0.19745,0.00014,20.00128]
[1778149599438,27.05,80802.19,0.0,0.19745,0.00014,20.00128]
[1778149599622,27.05,80802.19,0.0,0.19746,0.00014,20.00174]
[1778149604658,27.05,80803.28,0.0,0.19765,0.00014,20.01379]
[1778149605519,27.05,80803.28,0.0,0.19765,0.00014,20.01379]
[1778149605548,27.05,80802.63,0.0,0.19756,0.00014,20.00841]
[1778149609427,27.06,80801.1,0.0,0.19737,0.00014,19.99606]
[1778149609470,27.06,80801.1,0.0,0.19737,0.00014,19.99606]
[1778149610301,27.06,80800.88,0.0,0.19735,0.00014,19.99456]
[1778149610361,27.06,80800.88,0.0,0.19735,0.00014,19.99456]
[1778149611350,27.06,80800.11,0.0,0.19724,0.00014,19.98813]
[1778149613045,27.06,80792.59,0.0,0.19618,0.00014,19.92109]
[1778149613050,27.06,80792.59,0.0,0.19618,0.00014,19.92109]
[1778149613312,27.06,80792.59,0.0,0.19618,0.00014,19.92109]
[1778149613365,27.06,80792.59,0.0,0.19618,0.00014,19.92109]
[1778149613389,27.06,80792.59,0.0,0.19618,0.00014,19.92109]
[1778149613480,27.06,80792.59,0.0,0.19618,0.00014,19.92109]
[1778149613576,27.06,80792.59,0.0,0.19618,0.00014,19.92109]
[1778149613756,27.06,80792.59,0.0,0.19618,0.00014,19.92109]
[1778149613787,27.06,80774.92,0.0,0.19368,0.00014,19.76209]
[1778149614013,27.06,80774.92,0.0,0.19368,0.00014,19.76209]
[1778149614029,27.06,80774.92,0.0,0.19368,0.00014,19.76209]
[1778149614842,27.06,80774.92,0.0,0.19368,0.00014,19.76209]
[1778149614863,27.06,80774.92,0.0,0.19368,0.00014,19.76209]
[1778149615834,27.06,80776.93,0.0,0.19397,0.00014,19.78041]
[1778149615867,27.06,80776.93,0.0,0.19398,0.00014,19.78072]
[1778149616401,27.06,80776.93,0.0,0.19398,0.00014,19.78072]
[1778149616453,27.06,80776.93,0.0,0.19398,0.00014,19.78072]
[1778149616476,27.06,80776.93,0.0,0.19398,0.00014,19.78072]
[1778149616495,27.06,80776.93,0.0,0.19398,0.00014,19.78072]
[1778149616608,27.06,80776.93,0.0,0.19398,0.00014,19.78072]
[1778149616741,27.06,80778.3,0.0,0.19417,0.00014,19.79336]
[1778149617840,27.06,80778.3,0.0,0.19417,0.00014,19.79336]
[1778149617876,27.06,80778.3,0.0,0.19417,0.00014,19.79336]
[1778149619313,27.06,80770.01,0.0,0.19302,0.00014,19.71927]
[1778149619331,27.06,80770.01,0.0,0.19302,0.00014,19.71927]
[1778149624797,27.07,80770.34,0.0,0.1931,0.00014,19.72453]
[1778149628985,27.07,80774.43,0.0,0.1937,0.00014,19.76284]
[1778149629017,27.07,80774.43,0.0,0.1937,0.00014,19.76284]
[1778149630227,27.07,80771.7,0.0,0.19332,0.00014,19.73855]
[1778149635882,27.07,80772.84,0.0,0.19351,0.00014,19.75073]
[1778149637124,27.07,80772.64,0.0,0.19349,0.00014,19.74924]
[1778149637146,27.07,80772.64,0.0,0.19349,0.00014,19.74924]
[1778149637151,27.07,80772.64,0.0,0.19349,0.00014,19.74924]
[1778149642520,27.08,80770.83,0.0,0.19326,0.00014,19.73445]
[1778149644528,27.08,80765.4,0.0,0.1925,0.00014,19.68616]
[1778149644912,27.08,80765.4,0.0,0.1925,0.00014,19.68616]
[1778149644926,27.08,80765.4,0.0,0.1925,0.00014,19.68616]
[1778149644967,27.08,80764.21,0.0,0.19234,0.00014,19.67579]
[1778149645643,27.08,80764.21,0.0,0.19234,0.00014,19.67579]
[1778149645679,27.08,80764.21,0.0,0.19234,0.00014,19.67579]
[1778149645952,27.08,80764.21,0.0,0.19235,0.00014,19.67616]
[1778149647342,27.08,80762.76,0.0,0.19215,0.00014,19.66346]
[1778149647376,27.08,80762.76,0.0,0.19215,0.00014,19.66346]
[1778149647383,27.08,80762.76,0.0,0.19215,0.00014,19.66346]
[1778149647966,27.08,80761.27,0.0,0.19195,0.00014,19.65041]
[1778149653000,27.08,80757.71,0.0,0.19145,0.00014,19.61611]
[1778149658036,27.09,80757.71,0.0,0.1915,0.00014,19.6189]
[1778149663070,27.09,80757.63,0.0,0.19154,0.00014,19.6213]
[1778149668106,27.1,80757.53,0.0,0.19157,0.00014,19.62344]
[1778149670909,27.1,80755.34,0.0,0.19128,0.00014,19.60488]
[1778149670937,27.1,80755.34,0.0,0.19128,0.00014,19.60488]
[1778149670973,27.1,80745.34,0.0,0.18989,0.00014,19.51499]
[1778149671164,27.1,80745.34,0.0,0.18989,0.00014,19.51499]
[1778149671181,27.1,80745.34,0.0,0.18989,0.00014,19.51499]
[1778149671341,27.1,80745.34,0.0,0.18989,0.00014,19.51499]
[1778149672053,27.1,80745.34,0.0,0.18989,0.00014,19.51499]
[1778149671879,27.1,80743.34,0.0,0.18962,0.00014,19.49743]
[1778149672908,27.1,80731.47,0.0,0.18798,0.00014,19.39016]
[1778149673100,27.1,80731.47,0.0,0.18798,0.00014,19.39016]
[1778149673159,27.1,80731.47,0.0,0.18798,0.00014,19.39016]
[1778149673248,27.1,80731.47,0.0,0.18798,0.00014,19.39016]
[1778149673256,27.1,80712.52,0.0,0.18537,0.00014,19.21874]
[1778149674080,27.1,80712.52,0.0,0.18537,0.00014,19.21874]
[1778149674128,27.1,80712.52,0.0,0.18537,0.00014,19.21874]
[1778149674354,27.1,80712.52,0.0,0.18537,0.00014,19.21874]
[1778149674438,27.1,80712.52,0.0,0.18537,0.00014,19.21874]
[1778149674953,27.1,80712.52,0.0,0.18537,0.00014,19.21874]
[1778149674987,27.1,80712.52,0.0,0.18537,0.00014,19.21874]
[1778149674992,27.1,80712.52,0.0,0.18537,0.00014,19.21874]
[1778149674995,27.1,80712.52,0.0,0.18537,0.00014,19.21874]
[1778149674996,27.1,80721.81,0.0,0.18666,0.00014,19.3035]
[1778149675504,27.1,80721.81,0.0,0.18666,0.00014,19.3035]
[1778149675509,27.1,80721.81,0.0,0.18666,0.00014,19.3035]
[1778149675864,27.1,80721.81,0.0,0.18666,0.00014,19.3035]
[1778149675888,27.1,80721.81,0.0,0.18666,0.00014,19.3035]
[1778149675927,27.1,80732.04,0.0,0.18808,0.00014,19.39684]
[1778149681731,27.11,80726.81,0.0,0.18741,0.00014,19.35262]
[1778149681809,27.11,80727.24,0.0,0.18748,0.00014,19.35714]
[1778149683555,27.11,80727.24,0.0,0.18749,0.00014,19.35777]
[1778149683588,27.11,80727.24,0.0,0.18749,0.00014,19.35777]
[1778149689260,27.12,80729.48,0.0,0.18787,0.00014,19.38246]
[1778149692354,27.12,80726.64,0.0,0.18749,0.00014,19.35804]
[1778149692411,27.12,80726.64,0.0,0.18749,0.00014,19.35804]
[1778149693985,27.12,80724.52,0.0,0.18721,0.00014,19.33954]
[1778149695038,27.13,80720.19,0.0,0.18664,0.00014,19.30175]
[1778149699049,27.13,80708.33,0.0,0.18505,0.00014,19.1967]
[1778149700596,27.13,80708.33,0.0,0.18506,0.00014,19.19735]
[1778149700766,27.13,80708.33,0.0,0.18506,0.00014,19.19735]
[1778149700938,27.13,80708.33,0.0,0.18506,0.00014,19.19735]
[1778149701029,27.14,80702.33,0.0,0.18434,0.00014,19.14989]
[1778149701240,27.14,80702.33,0.0,0.18434,0.00014,19.14989]
[1778149701480,27.14,80702.33,0.0,0.18434,0.00014,19.14989]
[1778149701752,27.14,80702.33,0.0,0.18434,0.00014,19.14989]
[1778149701923,27.14,80702.33,0.0,0.18434,0.00014,19.14989]
[1778149701981,27.14,80681.51,0.0,0.18152,0.00014,18.96158]
[1778149702459,27.14,80681.51,0.0,0.18152,0.00014,18.96158]
[1778149702695,27.14,80681.51,0.0,0.18152,0.00014,18.96158]
[1778149702914,27.14,80681.51,0.0,0.18152,0.00014,18.96158]
[1778149702990,27.14,80649.99,0.0,0.1773,0.00013,18.67589]
[1778149703066,27.14,80649.99,0.0,0.1773,0.00013,18.67589]
[1778149703413,27.14,80649.99,0.0,0.1773,0.00013,18.67589]
[1778149703418,27.14,80649.99,0.0,0.1773,0.00013,18.67589]
[1778149703561,27.14,80649.99,0.0,0.1773,0.00013,18.67589]
[1778149703627,27.15,80646.31,0.0,0.17682,0.00013,18.64297]
[1778149704100,27.15,80646.31,0.0,0.17682,0.00013,18.64297]
[1778149704451,27.15,80646.31,0.0,0.17682,0.00013,18.64297]
[1778149705137,27.15,80648.84,0.0,0.17717,0.00013,18.66661]
[1778149705403,27.15,80648.84,0.0,0.17717,0.00013,18.66661]
[1778149705598,27.15,80648.84,0.0,0.17717,0.00013,18.66661]
[1778149705692,27.15,80648.84,0.0,0.17717,0.00013,18.66661]
[1778149705735,27.15,80648.84,0.0,0.17717,0.00013,18.66661]
[1778149705882,27.15,80648.84,0.0,0.17717,0.00013,18.66661]
[1778149705996,27.15,80648.84,0.0,0.17717,0.00013,18.66661]
[1778149705999,27.15,80648.84,0.0,0.17717,0.00013,18.66661]
[1778149705961,27.16,80650.1,0.0,0.17749,0.00013,18.68877]
[1778149706457,27.16,80650.1,0.0,0.17749,0.00013,18.68877]
[1778149706739,27.16,80650.1,0.0,0.17749,0.00013,18.68877]
[1778149706921,27.16,80650.1,0.0,0.17749,0.00013,18.68877]
[1778149707012,27.18,80643.64,0.0,0.17679,0.00013,18.64035]
[1778149707518,27.18,80643.64,0.0,0.17679,0.00013,18.64035]
[1778149707705,27.18,80643.64,0.0,0.17679,0.00013,18.64035]
[1778149707800,27.18,80643.64,0.0,0.17679,0.00013,18.64035]
[1778149707838,27.18,80637.02,0.0,0.17592,0.00013,18.581]
[1778149708194,27.18,80637.02,0.0,0.17592,0.00013,18.581]
[1778149708974,27.18,80637.02,0.0,0.17592,0.00013,18.581]
[1778149709027,27.18,80641.92,0.0,0.17658,0.00013,18.62621]
[1778149709894,27.18,80641.92,0.0,0.17658,0.00013,18.62621]
[1778149709952,27.18,80641.92,0.0,0.17658,0.00013,18.62621]
[1778149709981,27.18,80632.84,0.0,0.17539,0.00013,18.54431]
[1778149710789,27.18,80632.84,0.0,0.17539,0.00013,18.54431]
[1778149710832,27.18,80632.84,0.0,0.17539,0.00013,18.54431]
[1778149710999,27.18,80632.84,0.0,0.17539,0.00013,18.54431]
[1778149711023,27.18,80632.84,0.0,0.17539,0.00013,18.54431]
[1778149710933,27.19,80626.81,0.0,0.1746,0.00013,18.49002]
[1778149711071,27.19,80626.81,0.0,0.1746,0.00013,18.49002]
[1778149711441,27.19,80626.81,0.0,0.1746,0.00013,18.49002]
[1778149711511,27.19,80626.81,0.0,0.1746,0.00013,18.49002]
[1778149711645,27.19,80626.81,0.0,0.1746,0.00013,18.49002]
[1778149712675,27.19,80630.61,0.0,0.17508,0.00013,18.52111]
[1778149712703,27.19,80630.61,0.0,0.17508,0.00013,18.52111]
[1778149712858,27.19,80627.41,0.0,0.17467,0.00013,18.49273]
[1778149718449,27.19,80622.9,0.0,0.17414,0.00013,18.45561]
[1778149718736,27.19,80622.9,0.0,0.17414,0.00013,18.45561]
[1778149718816,27.2,80622.21,0.0,0.17406,0.00013,18.45015]
[1778149720099,27.2,80624.4,0.0,0.17436,0.00013,18.47088]
[1778149720114,27.2,80624.4,0.0,0.17436,0.00013,18.47088]
[1778149720121,27.2,80624.4,0.0,0.17436,0.00013,18.47088]
[1778149721688,27.2,80624.4,0.0,0.17437,0.00013,18.47167]
[1778149721756,27.2,80624.4,0.0,0.17437,0.00013,18.47167]
[1778149722803,27.2,80624.74,0.0,0.17443,0.00013,18.47553]
[1778149722811,27.2,80624.74,0.0,0.17443,0.00013,18.47553]
[1778149722813,27.2,80624.74,0.0,0.17443,0.00013,18.47553]
[1778149722951,27.2,80624.74,0.0,0.17443,0.00013,18.47553]
[1778149723062,27.2,80616.34,0.0,0.17333,0.00013,18.39996]
[1778149723137,27.2,80616.34,0.0,0.17333,0.00013,18.39996]
[1778149723246,27.2,80616.34,0.0,0.17333,0.00013,18.39996]
[1778149724901,27.2,80607.17,0.0,0.17215,0.00013,18.31746]
[1778149725748,27.2,80604.74,0.0,0.17184,0.00013,18.29618]
[1778149725775,27.2,80604.74,0.0,0.17184,0.00013,18.29618]
[1778149726045,27.2,80606.66,0.0,0.1721,0.00013,18.3144]
[1778149728835,27.21,80602.92,0.0,0.17164,0.00013,18.28188]
[1778149728846,27.21,80602.92,0.0,0.17164,0.00013,18.28188]
[1778149728884,27.21,80602.17,0.0,0.17155,0.00013,18.27581]
[1778149731492,27.21,80599.24,0.0,0.17119,0.00013,18.25072]
[1778149731530,27.21,80599.24,0.0,0.17119,0.00013,18.25072]
[1778149731772,27.21,80599.24,0.0,0.17119,0.00013,18.25072]
[1778149732024,27.21,80598.92,0.0,0.17116,0.00013,18.24855]
[1778149733094,27.21,80604.88,0.0,0.17195,0.00013,18.30379]
[1778149733518,27.21,80604.88,0.0,0.17195,0.00013,18.30379]
[1778149733547,27.21,80604.88,0.0,0.17195,0.00013,18.30379]
[1778149733589,27.21,80604.88,0.0,0.17195,0.00013,18.30379]
[1778149733822,27.21,80604.88,0.0,0.17195,0.00013,18.30379]
[1778149733854,27.21,80604.88,0.0,0.17195,0.00013,18.30379]
[1778149735166,27.22,80601.74,0.0,0.17157,0.00013,18.27694]
[1778149735663,27.22,80601.74,0.0,0.17157,0.00013,18.27694]
[1778149735678,27.22,80601.74,0.0,0.17157,0.00013,18.27694]
[1778149735725,27.22,80592.43,0.0,0.17037,0.00013,18.19307]
[1778149736364,27.22,80592.43,0.0,0.17037,0.00013,18.19307]
[1778149736388,27.22,80592.43,0.0,0.17037,0.00013,18.19307]
[1778149738141,27.23,80590.54,0.0,0.17023,0.00013,18.18295]
[1778149738216,27.23,80590.54,0.0,0.17023,0.00013,18.18295]
[1778149738733,27.23,80590.54,0.0,0.17023,0.00013,18.18295]
[1778149738754,27.23,80590.54,0.0,0.17023,0.00013,18.18295]
[1778149739657,27.23,80583.25,0.0,0.1693,0.00013,18.11743]
[1778149739674,27.23,80583.25,0.0,0.1693,0.00013,18.11743]
[1778149740673,27.23,80579.92,0.0,0.16888,0.00013,18.08788]
[1778149740729,27.23,80579.92,0.0,0.16888,0.00013,18.08788]
[1778149746699,27.24,80583.69,0.0,0.16945,0.00013,18.1281]
[1778149749657,27.24,80581.37,0.0,0.16918,0.00013,18.10884]
[1778149749875,27.24,80581.37,0.0,0.16918,0.00013,18.10884]
[1778149750024,27.24,80581.37,0.0,0.16918,0.00013,18.10884]
[1778149750061,27.24,80581.37,0.0,0.16918,0.00013,18.10884]
[1778149755301,27.25,80572.8,0.0,0.16815,0.00013,18.03576]
[1778149756707,27.25,80582.57,0.0,0.16941,0.00013,18.12518]
[1778149759563,27.26,80589.11,0.0,0.17028,0.00013,18.18642]
[1778149759599,27.26,80589.11,0.0,0.17028,0.00013,18.18642]
[1778149759907,27.26,80589.11,0.0,0.17028,0.00013,18.18642]
[1778149759909,27.26,80589.75,0.0,0.17038,0.00013,18.1928]
[1778149761894,27.26,80589.75,0.0,0.17038,0.00013,18.19334]
[1778149761974,27.26,80589.75,0.0,0.17038,0.00013,18.19334]
[1778149761990,27.26,80594.0,0.0,0.17095,0.00013,18.23265]
[1778149763772,27.26,80594.76,0.0,0.17105,0.00013,18.24023]
[1778149763792,27.26,80594.76,0.0,0.17105,0.00013,18.24023]
[1778149763805,27.26,80594.76,0.0,0.17105,0.00013,18.24023]
[1778149763808,27.26,80594.76,0.0,0.17105,0.00013,18.24023]
[1778149763814,27.26,80594.76,0.0,0.17105,0.00013,18.24023]
[1778149763870,27.26,80602.39,0.0,0.17206,0.00013,18.31036]
[1778149764658,27.26,80602.39,0.0,0.17206,0.00013,18.31036]
[1778149765084,27.26,80602.39,0.0,0.17206,0.00013,18.31036]
[1778149765368,27.26,80602.88,0.0,0.17213,0.00013,18.31564]
[1778149765495,27.26,80602.88,0.0,0.17213,0.00013,18.31564]
[1778149766062,27.26,80602.88,0.0,0.17213,0.00013,18.31564]
[1778149766120,27.26,80587.7,0.0,0.17017,0.00013,18.17855]
[1778149766332,27.26,80587.7,0.0,0.17017,0.00013,18.17855]
[1778149766342,27.26,80587.7,0.0,0.17017,0.00013,18.17855]
[1778149766372,27.26,80587.7,0.0,0.17017,0.00013,18.17855]
[1778149766497,27.26,80587.7,0.0,0.17017,0.00013,18.17855]
[1778149766528,27.26,80587.7,0.0,0.17017,0.00013,18.17855]
[1778149766841,27.27,80587.7,0.0,0.17019,0.00013,18.17936]
[1778149767477,27.27,80587.7,0.0,0.17019,0.00013,18.17936]
[1778149767513,27.27,80587.7,0.0,0.17019,0.00013,18.17936]
[1778149767847,27.27,80587.11,0.0,0.17012,0.00013,18.17481]
[1778149769612,27.27,80586.86,0.0,0.1701,0.00013,18.17335]
[1778149770190,27.27,80589.08,0.0,0.1704,0.00013,18.19428]
[1778149772043,27.27,80591.16,0.0,0.17068,0.00013,18.21391]
[1778149772050,27.27,80591.16,0.0,0.17068,0.00013,18.21391]
[1778149772125,27.27,80598.85,0.0,0.17166,0.00013,18.28044]
[1778149773750,27.27,80598.85,0.0,0.17168,0.00013,18.28133]
[1778149774325,27.27,80597.25,0.0,0.17148,0.00013,18.26748]
[1778149774896,27.28,80605.89,0.0,0.17262,0.00013,18.3468]
[1778149776385,27.28,80606.68,0.0,0.17273,0.00013,18.35481]
[1778149776396,27.28,80606.68,0.0,0.17273,0.00013,18.35481]
[1778149776910,27.28,80607.66,0.0,0.17287,0.00013,18.36453]
[1778149777168,27.28,80607.66,0.0,0.17287,0.00013,18.36453]
[1778149777920,27.28,80608.83,0.0,0.17304,0.00013,18.37597]
[1778149778439,27.28,80608.83,0.0,0.17304,0.00013,18.37597]
[1778149778469,27.28,80608.83,0.0,0.17304,0.00013,18.37597]
[1778149778481,27.28,80608.83,0.0,0.17304,0.00013,18.37597]
[1778149779882,27.28,80609.1,0.0,0.17308,0.00013,18.37924]
[1778149779910,27.28,80609.1,0.0,0.17308,0.00013,18.37924]
[1778149780499,27.28,80606.87,0.0,0.17281,0.00013,18.35984]
[1778149782404,27.29,80606.72,0.0,0.17281,0.00013,18.36018]
[1778149784725,27.29,80607.46,0.0,0.17293,0.00013,18.36859]
[1778149785297,27.29,80607.05,0.0,0.17289,0.00013,18.36572]
[1778149788466,27.29,80609.69,0.0,0.17327,0.00013,18.39217]
[1778149788489,27.29,80609.69,0.0,0.17327,0.00013,18.39217]
[1778149788498,27.29,80609.69,0.0,0.17327,0.00013,18.39217]
[1778149788554,27.29,80609.69,0.0,0.17327,0.00013,18.39217]
[1778149788704,27.29,80609.69,0.0,0.17327,0.00013,18.39217]
[1778149789923,27.29,80612.45,0.0,0.17365,0.00013,18.41802]
[1778149790010,27.3,80613.67,0.0,0.17382,0.00013,18.4299]
[1778149790158,27.3,80613.67,0.0,0.17382,0.00013,18.4299]
[1778149791008,27.3,80613.65,0.0,0.17383,0.00013,18.43045]
[1778149791693,27.3,80613.65,0.0,0.17383,0.00013,18.43045]
[1778149791722,27.3,80613.65,0.0,0.17383,0.00013,18.43045]
[1778149792815,27.3,80608.87,0.0,0.17321,0.00013,18.38794]
[1778149792836,27.3,80608.87,0.0,0.17321,0.00013,18.38794]
[1778149793022,27.3,80608.87,0.0,0.17323,0.00013,18.38879]
[1778149799017,27.31,80614.95,0.0,0.17407,0.00013,18.44708]
[1778149799065,27.31,80615.09,0.0,0.17411,0.00013,18.44992]
[1778149800905,27.31,80615.94,0.0,0.17423,0.00013,18.4584]
[1778149800995,27.31,80615.94,0.0,0.17423,0.00013,18.4584]
[1778149801059,27.31,80615.94,0.0,0.17423,0.00013,18.4584]
[1778149801082,27.31,80615.94,0.0,0.17425,0.00013,18.45918]
[1778149801668,27.31,80615.94,0.0,0.17425,0.00013,18.45918]
[1778149801796,27.31,80615.94,0.0,0.17425,0.00013,18.45918]
[1778149802912,27.31,80611.3,0.0,0.17365,0.00013,18.41794]
[1778149802954,27.31,80611.3,0.0,0.17365,0.00013,18.41794]
[1778149803093,27.31,80622.35,0.0,0.17511,0.00013,18.51882]
[1778149803704,27.31,80622.35,0.0,0.17511,0.00013,18.51882]
[1778149803742,27.31,80622.35,0.0,0.17511,0.00013,18.51882]
[1778149803817,27.31,80622.35,0.0,0.17511,0.00013,18.51882]
[1778149805317,27.32,80637.63,0.0,0.17715,0.00013,18.65837]
[1778149806118,27.32,80649.03,0.0,0.17867,0.00013,18.76192]
[1778149807253,27.32,80649.03,0.0,0.17868,0.00013,18.76258]
[1778149807288,27.32,80649.03,0.0,0.17868,0.00013,18.76258]
[1778149807302,27.32,80649.03,0.0,0.17868,0.00013,18.76258]
[1778149808128,27.32,80652.81,0.0,0.17919,0.00013,18.79736]
[1778149809919,27.32,80652.85,0.0,0.17921,0.00013,18.79832]
[1778149809957,27.32,80652.85,0.0,0.17921,0.00013,18.79832]
[1778149809962,27.32,80652.85,0.0,0.17921,0.00013,18.79832]
[1778149810147,27.32,80657.3,0.0,0.17981,0.00013,18.83909]
[1778149811385,27.32,80663.04,0.0,0.18059,0.00013,18.89143]
[1778149812086,27.32,80663.04,0.0,0.18059,0.00013,18.89143]
[1778149812165,27.32,80663.04,0.0,0.18059,0.00013,18.89143]
[1778149812178,27.32,80663.04,0.0,0.18059,0.00013,18.89143]
[1778149812163,27.32,80671.13,0.0,0.18168,0.00013,18.96487]
[1778149812241,27.32,80671.13,0.0,0.18168,0.00013,18.96487]
[1778149812438,27.32,80671.13,0.0,0.18168,0.00013,18.96487]
[1778149812467,27.32,80671.13,0.0,0.18168,0.00013,18.96487]
[1778149812528,27.32,80671.13,0.0,0.18168,0.00013,18.96487]
[1778149813079,27.32,80671.13,0.0,0.18168,0.00013,18.96487]
[1778149813150,27.32,80671.13,0.0,0.18168,0.00013,18.96487]
[1778149813173,27.32,80668.09,0.0,0.18128,0.00013,18.93785]
[1778149813208,27.32,80668.09,0.0,0.18128,0.00013,18.93785]
[1778149813219,27.32,80668.09,0.0,0.18128,0.00013,18.93785]
[1778149813242,27.32,80668.09,0.0,0.18128,0.00013,18.93785]
[1778149813332,27.32,80668.09,0.0,0.18128,0.00013,18.93785]
[1778149813831,27.32,80668.09,0.0,0.18128,0.00013,18.93785]
[1778149813882,27.32,80668.09,0.0,0.18128,0.00013,18.93785]
[1778149814180,27.32,80656.03,0.0,0.17967,0.00013,18.82946]
[1778149814834,27.32,80656.03,0.0,0.17967,0.00013,18.82946]
[1778149814845,27.32,80656.03,0.0,0.17967,0.00013,18.82946]
[1778149815143,27.32,80656.03,0.0,0.17967,0.00013,18.82946]
[1778149814867,27.32,80647.24,0.0,0.17851,0.00013,18.75066]
[1778149815731,27.32,80647.24,0.0,0.17851,0.00013,18.75066]
[1778149821232,27.33,80650.65,0.0,0.17902,0.00013,18.78537]
[1778149826831,27.34,80653.02,0.0,0.17939,0.00013,18.81024]
[1778149829115,27.34,80653.02,0.0,0.17939,0.00013,18.81024]
[1778149829616,27.34,80647.78,0.0,0.1787,0.00013,18.76335]
[1778149829916,27.34,80647.78,0.0,0.1787,0.00013,18.76335]
[1778149829980,27.34,80647.78,0.0,0.1787,0.00013,18.76335]
[1778149830081,27.34,80659.91,0.0,0.18033,0.00013,18.87367]
[1778149830537,27.34,80659.91,0.0,0.18033,0.00013,18.87367]
[1778149830557,27.34,80659.91,0.0,0.18033,0.00013,18.87367]
[1778149831132,27.34,80659.91,0.0,0.18033,0.00013,18.87367]
[1778149831158,27.34,80659.91,0.0,0.18033,0.00013,18.87367]
[1778149832064,27.34,80666.27,0.0,0.18116,0.00013,18.92734]
[1778149832293,27.34,80670.17,0.0,0.18169,0.00013,18.96296]
[1778149832326,27.34,80670.17,0.0,0.18169,0.00013,18.96296]
[1778149832334,27.34,80670.54,0.0,0.18174,0.00013,18.96629]
[1778149834050,27.34,80670.54,0.0,0.18174,0.00013,18.96629]
[1778149834163,27.34,80670.54,0.0,0.18174,0.00013,18.96629]
[1778149834174,27.34,80674.19,0.0,0.18224,0.00013,19.00004]
[1778149834246,27.34,80674.19,0.0,0.18224,0.00013,19.00004]
[1778149834323,27.34,80674.19,0.0,0.18224,0.00013,19.00004]
[1778149834365,27.34,80674.19,0.0,0.18224,0.00013,19.00004]
[1778149834704,27.34,80674.19,0.0,0.18224,0.00013,19.00004]
[1778149834751,27.34,80674.19,0.0,0.18224,0.00013,19.00004]
[1778149837937,27.34,80685.22,0.0,0.18375,0.00014,19.10059]
[1778149842289,27.35,80693.05,0.0,0.18484,0.00014,19.17267]
[1778149843088,27.35,80693.05,0.0,0.18484,0.00014,19.17267]
[1778149843116,27.35,80693.05,0.0,0.18484,0.00014,19.17267]
[1778149843149,27.35,80685.31,0.0,0.1838,0.00014,19.10375]
[1778149844352,27.35,80685.31,0.0,0.1838,0.00014,19.10375]
[1778149844829,27.35,80685.31,0.0,0.1838,0.00014,19.10375]
[1778149844927,27.35,80682.89,0.0,0.18348,0.00014,19.08281]
[1778149850013,27.35,80682.95,0.0,0.18351,0.00014,19.08462]
[1778149855413,27.36,80686.91,0.0,0.18408,0.00014,19.12239]
[1778149860979,27.36,80689.3,0.0,0.18443,0.00014,19.14534]
[1778149866173,27.36,80695.08,0.0,0.18524,0.00014,19.19925]
[1778149869005,27.36,80696.26,0.0,0.1854,0.00014,19.20983]
[1778149869043,27.36,80696.26,0.0,0.1854,0.00014,19.20983]
[1778149869898,27.36,80698.63,0.0,0.18573,0.00014,19.2313]
[1778149869938,27.36,80698.63,0.0,0.18573,0.00014,19.2313]
[1778149870654,27.36,80703.98,0.0,0.18646,0.00014,19.27951]
[1778149870695,27.36,80703.98,0.0,0.18646,0.00014,19.27951]
[1778149870925,27.36,80703.98,0.0,0.18646,0.00014,19.27951]
[1778149870927,27.36,80703.98,0.0,0.18646,0.00014,19.27951]
[1778149871006,27.36,80708.28,0.0,0.18705,0.00014,19.31821]
[1778149874905,27.36,80712.38,0.0,0.18762,0.00014,19.35591]
[1778149874950,27.36,80712.38,0.0,0.18762,0.00014,19.35591]
[1778149874961,27.36,80712.38,0.0,0.18762,0.00014,19.35591]
[1778149874962,27.36,80712.38,0.0,0.18762,0.00014,19.35591]
[1778149874998,27.36,80716.49,0.0,0.18819,0.00014,19.39302]
[1778149875488,27.36,80716.49,0.0,0.18819,0.00014,19.39302]
[1778149875520,27.36,80716.49,0.0,0.18819,0.00014,19.39302]
[1778149876248,27.36,80716.49,0.0,0.18819,0.00014,19.39302]
[1778149876263,27.37,80722.96,0.0,0.18908,0.00014,19.45122]
[1778149877815,27.37,80726.79,0.0,0.18961,0.00014,19.48569]
[1778149877855,27.37,80726.79,0.0,0.18961,0.00014,19.48569]
[1778149879298,27.37,80723.21,0.0,0.18913,0.00014,19.45396]
[1778149879749,27.37,80723.21,0.0,0.18913,0.00014,19.45396]
[1778149879788,27.37,80723.21,0.0,0.18913,0.00014,19.45396]
[1778149879974,27.37,80721.38,0.0,0.18888,0.00014,19.43778]
[1778149880448,27.37,80721.38,0.0,0.18888,0.00014,19.43778]
[1778149881148,27.37,80721.38,0.0,0.18888,0.00014,19.43778]
[1778149881341,27.37,80721.01,0.0,0.18883,0.00014,19.43452]
[1778149881379,27.37,80721.01,0.0,0.18883,0.00014,19.43452]
[1778149882034,27.37,80721.01,0.0,0.18883,0.00014,19.43452]
[1778149882135,27.37,80720.46,0.0,0.18875,0.00014,19.42966]
[1778149883415,27.37,80719.64,0.0,0.18864,0.00014,19.42239]
[1778149883590,27.37,80719.64,0.0,0.18864,0.00014,19.42239]
[1778149883655,27.37,80719.64,0.0,0.18864,0.00014,19.42239]
[1778149883739,27.37,80719.64,0.0,0.18864,0.00014,19.42239]
[1778149884142,27.37,80719.64,0.0,0.18864,0.00014,19.42239]
[1778149884154,27.37,80719.64,0.0,0.18864,0.00014,19.42239]
[1778149884240,27.37,80707.71,0.0,0.18701,0.00014,19.31555]
[1778149884694,27.37,80707.71,0.0,0.18701,0.00014,19.31555]
[1778149885040,27.37,80707.71,0.0,0.18701,0.00014,19.31555]
[1778149885165,27.37,80687.2,0.0,0.18422,0.00014,19.13134]
[1778149885799,27.37,80687.2,0.0,0.18422,0.00014,19.13134]
[1778149887601,27.37,80689.89,0.0,0.18459,0.00014,19.1558]
[1778149887638,27.37,80689.89,0.0,0.18459,0.00014,19.1558]
[1778149887704,27.37,80689.89,0.0,0.18459,0.00014,19.1559]
[1778149889047,27.37,80689.89,0.0,0.18459,0.00014,19.1559]
[1778149889070,27.37,80689.89,0.0,0.18459,0.00014,19.1559]
[1778149889170,27.37,80688.08,0.0,0.18434,0.00014,19.13973]
[1778149893857,27.37,80695.08,0.0,0.18527,0.00014,19.19885]
[1778149893893,27.37,80695.08,0.0,0.18527,0.00014,19.19885]
[1778149894094,27.37,80695.47,0.0,0.18532,0.00014,19.20236]
[1778149896939,27.37,80697.89,0.0,0.18565,0.00014,19.22411]
[1778149896953,27.37,80697.89,0.0,0.18565,0.00014,19.22411]
[1778149897033,27.37,80697.89,0.0,0.18565,0.00014,19.22411]
[1778149897262,27.37,80705.35,0.0,0.18667,0.00014,19.29102]
[1778149897572,27.37,80705.35,0.0,0.18667,0.00014,19.29102]
[1778149899735,27.37,80712.53,0.0,0.18765,0.00014,19.35509]
[1778149903959,27.37,80719.28,0.0,0.18858,0.00014,19.41606]
[1778149903964,27.37,80719.28,0.0,0.18858,0.00014,19.41606]
[1778149903965,27.37,80719.28,0.0,0.18858,0.00014,19.41606]
[1778149903997,27.37,80719.28,0.0,0.18858,0.00014,19.41606]
[1778149904026,27.37,80719.26,0.0,0.18858,0.00014,19.41609]
[1778149906016,27.37,80719.26,0.0,0.18858,0.00014,19.41629]
[1778149906172,27.37,80719.78,0.0,0.18866,0.00014,19.42116]
[1778149911319,27.37,80723.36,0.0,0.18916,0.00014,19.45411]
[1778149911896,27.37,80723.36,0.0,0.18916,0.00014,19.45411]
[1778149911945,27.37,80723.36,0.0,0.18916,0.00014,19.45411]
[1778149912170,27.37,80723.36,0.0,0.18916,0.00014,19.45411]
[1778149912265,27.37,80720.29,0.0,0.18875,0.00014,19.42685]
[1778149917412,27.37,80721.23,0.0,0.18888,0.00014,19.43585]
[1778149922831,27.37,80723.51,0.0,0.1892,0.00014,19.4567]
[1778149923615,27.37,80715.62,0.0,0.18812,0.00014,19.38607]
[1778149929032,27.37,80716.64,0.0,0.18826,0.00014,19.39522]
[1778149934057,27.37,80719.78,0.0,0.18869,0.00014,19.42307]
[1778149939091,27.37,80717.37,0.0,0.18835,0.00014,19.40134]
[1778149944130,27.37,80719.85,0.0,0.18869,0.00014,19.42335]
[1778149949166,27.37,80720.44,0.0,0.18879,0.00014,19.42943]
[1778149954200,27.38,80722.05,0.0,0.18899,0.00014,19.44052]
[1778149959235,27.38,80723.92,0.0,0.18926,0.00014,19.45814]
[1778149964270,27.38,80726.03,0.0,0.18957,0.00014,19.47791]
[1778149969305,27.38,80725.35,0.0,0.18949,0.00014,19.47276]
[1778149974344,27.38,80720.5,0.0,0.18884,0.00014,19.43045]
[1778149980358,27.38,80721.41,0.0,0.18898,0.00014,19.43972]
[1778149982148,27.39,80723.78,0.0,0.18932,0.00014,19.46148]
[1778149982152,27.39,80719.59,0.0,0.18874,0.00014,19.4243]
[1778149983143,27.39,80719.59,0.0,0.18874,0.00014,19.4243]
[1778149984184,27.39,80721.64,0.0,0.18903,0.00014,19.44273]
[1778149987661,27.39,80724.72,0.0,0.18945,0.00014,19.4704]
[1778149987782,27.39,80724.72,0.0,0.18945,0.00014,19.4704]
[1778149987826,27.39,80724.4,0.0,0.18941,0.00014,19.46755]
[1778149989920,27.39,80724.4,0.0,0.18941,0.00014,19.46755]
[1778149989945,27.39,80734.05,0.0,0.19074,0.00014,19.55374]
[1778149995491,27.39,80736.78,0.0,0.19112,0.00014,19.5783]
[1778149997796,27.39,80745.17,0.0,0.19228,0.00014,19.65331]
[1778149997909,27.39,80745.17,0.0,0.19228,0.00014,19.65331]
[1778149998597,27.39,80747.88,0.0,0.19266,0.00014,19.67751]
[1778149998654,27.39,80747.88,0.0,0.19266,0.00014,19.67751]
[1778149999274,27.39,80750.11,0.0,0.19297,0.00014,19.69739]
[1778149999628,27.39,80750.11,0.0,0.19297,0.00014,19.69739]
[1778149999641,27.39,80750.11,0.0,0.19297,0.00014,19.69739]
[1778149999642,27.39,80750.11,0.0,0.19297,0.00014,19.69739]
[1778150000295,27.39,80750.11,0.0,0.19297,0.00014,19.69739]
[1778150000376,27.39,80749.19,0.0,0.19284,0.00014,19.68914]
[1778150005664,27.39,80748.34,0.0,0.19272,0.00014,19.68136]
[1778150011606,27.38,80745.66,0.0,0.19231,0.00014,19.6527]
[1778150012978,27.38,80745.66,0.0,0.19231,0.00014,19.6527]
[1778150012983,27.38,80745.66,0.0,0.19231,0.00014,19.6527]
[1778150013360,27.38,80744.66,0.0,0.19217,0.00014,19.64357]
[1778150017346,27.38,80754.72,0.0,0.19356,0.00014,19.73265]
[1778150018131,27.38,80754.72,0.0,0.19356,0.00014,19.73265]
[1778150018144,27.38,80754.72,0.0,0.19356,0.00014,19.73265]
[1778150019177,27.38,80752.0,0.0,0.19317,0.00014,19.70819]
[1778150019273,27.38,80749.97,0.0,0.19289,0.00014,19.68991]
[1778150023273,27.38,80749.19,0.0,0.19278,0.00014,19.68264]
[1778150023282,27.38,80749.19,0.0,0.19278,0.00014,19.68264]
[1778150023374,27.38,80746.98,0.0,0.19246,0.00014,19.66267]
[1778150025327,27.38,80745.95,0.0,0.19232,0.00014,19.65337]
[1778150025332,27.38,80745.95,0.0,0.19232,0.00014,19.65337]
[1778150025384,27.38,80746.43,0.0,0.19238,0.00014,19.65755]
[1778150030738,27.38,80751.5,0.0,0.19308,0.00014,19.70221]
[1778150035776,27.38,80754.64,0.0,0.1935,0.00014,19.72915]
[1778150040694,27.38,80756.47,0.0,0.19375,0.00014,19.74492]
[1778150040768,27.38,80756.47,0.0,0.19375,0.00014,19.74492]
[1778150040862,27.38,80756.47,0.0,0.19375,0.00014,19.74492]
[1778150040874,27.38,80756.47,0.0,0.19375,0.00014,19.74492]
[1778150040937,27.38,80749.3,0.0,0.19274,0.00014,19.68063]
[1778150042383,27.38,80749.3,0.0,0.19274,0.00014,19.68063]
[1778150042418,27.38,80749.3,0.0,0.19274,0.00014,19.68063]
[1778150043466,27.38,80740.81,0.0,0.19156,0.00014,19.60472]
[1778150043471,27.38,80740.81,0.0,0.19156,0.00014,19.60472]
[1778150043829,27.38,80740.1,0.0,0.19146,0.00014,19.59838]
[1778150046772,27.38,80737.3,0.0,0.19108,0.00014,19.57343]
[1778150047005,27.38,80737.3,0.0,0.19108,0.00014,19.57343]
[1778150047406,27.38,80730.64,0.0,0.19016,0.00014,19.51399]
[1778150047808,27.38,80730.64,0.0,0.19016,0.00014,19.51399]
[1778150047873,27.38,80730.64,0.0,0.19016,0.00014,19.51399]
[1778150052116,27.38,80723.98,0.0,0.18924,0.00014,19.45427]
[1778150052195,27.38,80726.84,0.0,0.18963,0.00014,19.47986]
[1778150052662,27.38,80726.84,0.0,0.18963,0.00014,19.47986]
[1778150053183,27.38,80726.84,0.0,0.18963,0.00014,19.47986]
[1778150053223,27.38,80726.84,0.0,0.18963,0.00014,19.47986]
[1778150053498,27.38,80729.25,0.0,0.18996,0.00014,19.50142]
[1778150053522,27.38,80729.25,0.0,0.18996,0.00014,19.50142]
[1778150053558,27.38,80729.25,0.0,0.18996,0.00014,19.50142]
[1778150054147,27.38,80729.25,0.0,0.18996,0.00014,19.50142]
[1778150054203,27.38,80734.89,0.0,0.19074,0.00014,19.55182]
[1778150060254,27.38,80738.51,0.0,0.19125,0.00014,19.5845]
[1778150061050,27.38,80731.1,0.0,0.19022,0.00014,19.51823]
[1778150061144,27.38,80731.1,0.0,0.19022,0.00014,19.51823]
[1778150061249,27.38,80731.83,0.0,0.19032,0.00014,19.52478]
[1778150062390,27.38,80731.83,0.0,0.19032,0.00014,19.52478]
[1778150067997,27.38,80730.18,0.0,0.1901,0.00014,19.51052]
[1778150073031,27.38,80723.68,0.0,0.18919,0.00014,19.44866]
[1778150074830,27.38,80722.74,0.0,0.18906,0.00014,19.44035]
[1778150076787,27.38,80727.61,0.0,0.18973,0.00014,19.48403]
[1778150082095,27.38,80727.65,0.0,0.18974,0.00014,19.48457]
[1778150083553,27.38,80727.62,0.0,0.18974,0.00014,19.48435]
[1778150085015,27.38,80726.57,0.0,0.18959,0.00014,19.47501]
[1778150089702,27.38,80721.81,0.0,0.18894,0.00014,19.43277]
[1778150091236,27.38,80720.94,0.0,0.18882,0.00014,19.42504]
[1778150096738,27.38,80724.0,0.0,0.18925,0.00014,19.45256]
[1778150096772,27.38,80724.0,0.0,0.18925,0.00014,19.45256]
[1778150097438,27.38,80724.0,0.0,0.18925,0.00014,19.45256]
[1778150097575,27.38,80720.89,0.0,0.18882,0.00014,19.42478]
[1778150097608,27.38,80720.89,0.0,0.18882,0.00014,19.42478]
[1778150097611,27.38,80720.89,0.0,0.18882,0.00014,19.42478]
[1778150098415,27.38,80719.74,0.0,0.18866,0.00014,19.41455]
[1778150104253,27.38,80719.45,0.0,0.18863,0.00014,19.41232]
[1778150109284,27.38,80718.7,0.0,0.18853,0.00014,19.40576]
[1778150110357,27.38,80718.7,0.0,0.18853,0.00014,19.40576]
[1778150110365,27.38,80703.54,0.0,0.18646,0.00014,19.26995]
[1778150112473,27.38,80703.54,0.0,0.18646,0.00014,19.27008]
[1778150113119,27.38,80702.53,0.0,0.18632,0.00014,19.2612]
[1778150113156,27.38,80702.53,0.0,0.18632,0.00014,19.2612]
[1778150113160,27.38,80702.53,0.0,0.18632,0.00014,19.2612]
[1778150113195,27.38,80702.53,0.0,0.18632,0.00014,19.2612]
[1778150113235,27.38,80702.53,0.0,0.18632,0.00014,19.2612]
[1778150113258,27.38,80702.53,0.0,0.18632,0.00014,19.2612]
[1778150113312,27.38,80702.27,0.0,0.18629,0.00014,19.25904]
[1778150116041,27.38,80697.25,0.0,0.18561,0.00014,19.21434]
[1778150116487,27.38,80697.25,0.0,0.18561,0.00014,19.21434]
[1778150116333,27.38,80696.97,0.0,0.18558,0.00014,19.21201]
[1778150116876,27.38,80696.97,0.0,0.18558,0.00014,19.21201]
[1778150118439,27.38,80684.46,0.0,0.18389,0.00014,19.10007]
[1778150121681,27.39,80683.52,0.0,0.18377,0.00014,19.09251]
[1778150122225,27.39,80683.52,0.0,0.18377,0.00014,19.09251]
[1778150123044,27.39,80681.05,0.0,0.18344,0.00013,19.07036]
[1778150124295,27.39,80681.05,0.0,0.18344,0.00013,19.07041]
[1778150127708,27.39,80688.43,0.0,0.18444,0.00014,19.13701]
[1778150127730,27.39,80688.43,0.0,0.18444,0.00014,19.13701]
[1778150128424,27.39,80689.37,0.0,0.18457,0.00014,19.14566]
[1778150131505,27.39,80694.0,0.0,0.18521,0.00014,19.18756]
[1778150131606,27.39,80697.9,0.0,0.18571,0.00014,19.21847]
[1778150131614,27.39,80697.9,0.0,0.18571,0.00014,19.21847]
[1778150131693,27.39,80697.9,0.0,0.18571,0.00014,19.21847]
[1778150131719,27.39,80697.9,0.0,0.18571,0.00014,19.21847]
[1778150132227,27.39,80697.9,0.0,0.18571,0.00014,19.21847]
[1778150132254,27.39,80697.9,0.0,0.18571,0.00014,19.21847]
[1778150132452,27.39,80697.23,0.0,0.18562,0.00014,19.21257]
[1778150133045,27.39,80697.23,0.0,0.18562,0.00014,19.21257]
[1778150133056,27.39,80697.23,0.0,0.18562,0.00014,19.21257]
[1778150133467,27.39,80707.65,0.0,0.18704,0.00014,19.30613]
[1778150134616,27.39,80706.98,0.0,0.18695,0.00014,19.30016]
[1778150134632,27.39,80706.98,0.0,0.18695,0.00014,19.30016]
[1778150134772,27.39,80706.98,0.0,0.18695,0.00014,19.30016]
[1778150134806,27.39,80706.98,0.0,0.18695,0.00014,19.30016]
[1778150135473,27.39,80706.98,0.0,0.18695,0.00014,19.30017]
[1778150136556,27.39,80706.03,0.0,0.18682,0.00014,19.29166]
[1778150136563,27.39,80706.03,0.0,0.18682,0.00014,19.29166]
[1778150137486,27.39,80705.83,0.0,0.18679,0.00014,19.28987]
[1778150138806,27.39,80706.16,0.0,0.18684,0.00014,19.29283]
[1778150142370,27.39,80709.41,0.0,0.18729,0.00014,19.3222]
[1778150143365,27.39,80711.92,0.0,0.18763,0.00014,19.34478]
[1778150149082,27.39,80720.66,0.0,0.18884,0.00014,19.42352]
[1778150154605,27.39,80725.27,0.0,0.18947,0.00014,19.46465]
[1778150157131,27.39,80725.14,0.0,0.18945,0.00014,19.4634]
[1778150157228,27.39,80728.86,0.0,0.18996,0.00014,19.49649]
[1778150158577,27.39,80729.23,0.0,0.19001,0.00014,19.49985]
[1778150159531,27.39,80731.41,0.0,0.19031,0.00014,19.5194]
[1778150164547,27.39,80732.44,0.0,0.19046,0.00014,19.52881]
[1778150165530,27.39,80732.73,0.0,0.1905,0.00014,19.53148]
[1778150165535,27.39,80732.73,0.0,0.1905,0.00014,19.53148]
[1778150165545,27.39,80733.11,0.0,0.19056,0.00014,19.53495]
[1778150165568,27.39,80733.11,0.0,0.19056,0.00014,19.53495]
[1778150172734,27.39,80737.47,0.0,0.19117,0.00014,19.57439]
[1778150173793,27.39,80737.47,0.0,0.19117,0.00014,19.57439]
[1778150173894,27.39,80737.75,0.0,0.19121,0.00014,19.57695]
[1778150175691,27.39,80737.75,0.0,0.19121,0.00014,19.57708]
[1778150176523,27.39,80737.75,0.0,0.19121,0.00014,19.57708]
[1778150177222,27.39,80744.15,0.0,0.1921,0.00014,19.63428]
[1778150177237,27.39,80744.15,0.0,0.1921,0.00014,19.63428]
[1778150177267,27.39,80744.15,0.0,0.1921,0.00014,19.63428]
[1778150177314,27.39,80744.15,0.0,0.1921,0.00014,19.63428]
[1778150177355,27.39,80744.15,0.0,0.1921,0.00014,19.63428]
[1778150177515,27.39,80753.49,0.0,0.19339,0.00014,19.71758]
[1778150179996,27.39,80756.0,0.0,0.19374,0.00014,19.73976]
[1778150180097,27.39,80756.71,0.0,0.19384,0.00014,19.74597]
[1778150185516,27.39,80759.52,0.0,0.19422,0.00014,19.77049]
[1778150191384,27.39,80762.34,0.0,0.19461,0.00014,19.79517]
[1778150193786,27.39,80768.35,0.0,0.19541,0.00014,19.84377]
[1778150194323,27.39,80768.35,0.0,0.19541,0.00014,19.84377]
[1778150194529,27.39,80769.42,0.0,0.19555,0.00014,19.85275]
[1778150195757,27.39,80774.92,0.0,0.19632,0.00014,19.9016]
[1778150196560,27.39,80774.92,0.0,0.19632,0.00014,19.9016]
[1778150196590,27.39,80774.92,0.0,0.19632,0.00014,19.9016]
[1778150196615,27.39,80777.17,0.0,0.19664,0.00014,19.92148]
[1778150197161,27.39,80774.04,0.0,0.1962,0.00014,19.89352]
[1778150197950,27.39,80774.04,0.0,0.1962,0.00014,19.89352]
[1778150198023,27.39,80774.04,0.0,0.1962,0.00014,19.89352]
[1778150198607,27.39,80771.99,0.0,0.19591,0.00014,19.87518]
[1778150199586,27.39,80771.05,0.0,0.19578,0.00014,19.86694]
[1778150202728,27.39,80770.3,0.0,0.19568,0.00014,19.86066]
[1778150202735,27.39,80770.3,0.0,0.19568,0.00014,19.86066]
[1778150203516,27.39,80769.95,0.0,0.19563,0.00014,19.85767]
[1778150204773,27.39,80769.28,0.0,0.19554,0.00014,19.85184]
[1778150204781,27.39,80769.28,0.0,0.19554,0.00014,19.85184]
[1778150205481,27.39,80769.28,0.0,0.19554,0.00014,19.85184]
[1778150205488,27.39,80769.28,0.0,0.19554,0.00014,19.85184]
[1778150205523,27.39,80769.28,0.0,0.19554,0.00014,19.85184]
[1778150205554,27.39,80769.14,0.0,0.19552,0.00014,19.85073]
[1778150206149,27.39,80769.14,0.0,0.19552,0.00014,19.85073]
[1778150206182,27.39,80769.14,0.0,0.19552,0.00014,19.85073]
[1778150206666,27.39,80765.09,0.0,0.19496,0.00014,19.81483]
[1778150206690,27.39,80765.09,0.0,0.19496,0.00014,19.81483]
[1778150206806,27.39,80765.09,0.0,0.19496,0.00014,19.81483]
[1778150206848,27.39,80765.09,0.0,0.19496,0.00014,19.81483]
[1778150208860,27.39,80761.33,0.0,0.19444,0.00014,19.78176]
[1778150209266,27.39,80758.7,0.0,0.19407,0.00014,19.75857]
[1778150211029,27.39,80758.7,0.0,0.19408,0.00014,19.75881]
[1778150211035,27.39,80758.7,0.0,0.19408,0.00014,19.75881]
[1778150211238,27.39,80756.82,0.0,0.19382,0.00014,19.74231]
[1778150212772,27.39,80756.82,0.0,0.19382,0.00014,19.74257]
[1778150212783,27.39,80756.82,0.0,0.19382,0.00014,19.74257]
[1778150212804,27.39,80756.82,0.0,0.19382,0.00014,19.74257]
[1778150213521,27.39,80756.82,0.0,0.19382,0.00014,19.74257]
[1778150213536,27.39,80756.82,0.0,0.19382,0.00014,19.74257]
[1778150213584,27.39,80743.27,0.0,0.19194,0.00014,19.62216]
[1778150218956,27.39,80745.08,0.0,0.19223,0.00014,19.64031]
[1778150224100,27.4,80749.24,0.0,0.19284,0.00014,19.67963]
[1778150229138,27.4,80753.72,0.0,0.19349,0.00014,19.72108]
[1778150230005,27.4,80753.72,0.0,0.19349,0.00014,19.72108]
[1778150230306,27.4,80755.9,0.0,0.1938,0.00014,19.74076]
[1778150236184,27.4,80759.79,0.0,0.19436,0.00014,19.7768]
[1778150237434,27.4,80759.79,0.0,0.19436,0.00014,19.7768]
[1778150239297,27.41,80760.48,0.0,0.19447,0.00014,19.78336]
[1778150239313,27.41,80760.48,0.0,0.19447,0.00014,19.78336]
[1778150241535,27.41,80764.82,0.0,0.19508,0.00014,19.82237]
[1778150241560,27.41,80764.82,0.0,0.19508,0.00014,19.82237]
[1778150241539,27.41,80766.02,0.0,0.19525,0.00014,19.83319]
[1778150243071,27.41,80766.02,0.0,0.19525,0.00014,19.83333]
[1778150243082,27.41,80766.02,0.0,0.19525,0.00014,19.83333]
[1778150243087,27.41,80766.02,0.0,0.19525,0.00014,19.83333]
[1778150243461,27.41,80766.02,0.0,0.19525,0.00014,19.83333]
[1778150245375,27.41,80772.83,0.0,0.19621,0.00014,19.89409]
[1778150245384,27.41,80772.83,0.0,0.19621,0.00014,19.89409]
[1778150245748,27.41,80772.32,0.0,0.19614,0.00014,19.88962]
[1778150246623,27.41,80772.31,0.0,0.19614,0.00014,19.8896]
[1778150247405,27.41,80772.31,0.0,0.19614,0.00014,19.8896]
[1778150249430,27.41,80772.04,0.0,0.1961,0.00014,19.88733]
[1778150249531,27.41,80766.14,0.0,0.19528,0.00014,19.83498]
[1778150250801,27.41,80766.14,0.0,0.19528,0.00014,19.8351]
[1778150257332,27.41,80764.52,0.0,0.19504,0.00014,19.81745]
[1778150262367,27.41,80763.22,0.0,0.19487,0.00014,19.8066]
[1778150267402,27.41,80764.81,0.0,0.1951,0.00014,19.82149]
[1778150270903,27.41,80764.63,0.0,0.19508,0.00014,19.82027]
[1778150276465,27.41,80769.69,0.0,0.1958,0.00014,19.86594]
[1778150279177,27.41,80770.43,0.0,0.19591,0.00014,19.87272]
[1778150279777,27.41,80770.78,0.0,0.19596,0.00014,19.87593]
[1778150280494,27.41,80766.2,0.0,0.19532,0.00014,19.83535]
[1778150281497,27.41,80766.2,0.0,0.19532,0.00014,19.83535]
[1778150281518,27.41,80766.2,0.0,0.19532,0.00014,19.83535]
[1778150281572,27.41,80766.2,0.0,0.19532,0.00014,19.83535]
[1778150282610,27.42,80760.85,0.0,0.19458,0.00014,19.78796]
[1778150282670,27.42,80756.2,0.0,0.19393,0.00014,19.74679]
[1778150283022,27.42,80756.2,0.0,0.19393,0.00014,19.74679]
[1778150283034,27.42,80756.2,0.0,0.19393,0.00014,19.74679]
[1778150283516,27.42,80756.25,0.0,0.19394,0.00014,19.74746]
[1778150288552,27.42,80751.91,0.0,0.19335,0.00014,19.70976]
[1778150293591,27.42,80752.45,0.0,0.19343,0.00014,19.71499]
[1778150294299,27.42,80752.45,0.0,0.19343,0.00014,19.71499]
[1778150295385,27.42,80756.71,0.0,0.19403,0.00014,19.75298]
[1778150296524,27.42,80759.88,0.0,0.19447,0.00014,19.78123]
[1778150296530,27.42,80759.88,0.0,0.19447,0.00014,19.78123]
[1778150296564,27.42,80759.88,0.0,0.19447,0.00014,19.78123]
[1778150296614,27.42,80759.88,0.0,0.19447,0.00014,19.78126]
[1778150301649,27.42,80764.59,0.0,0.19513,0.00014,19.82289]
[1778150306686,27.42,80764.11,0.0,0.19506,0.00014,19.81834]
[1778150311723,27.42,80761.8,0.0,0.1947,0.00014,19.79336]
[1778150316224,27.42,80759.56,0.0,0.19438,0.00014,19.77334]
[1778150316250,27.42,80759.56,0.0,0.19438,0.00014,19.77334]
[1778150316261,27.42,80759.56,0.0,0.19438,0.00014,19.77334]
[1778150318667,27.42,80760.15,0.0,0.19447,0.00014,19.77857]
[1778150319423,27.42,80758.86,0.0,0.19429,0.00014,19.76707]
[1778150319944,27.42,80759.76,0.0,0.19441,0.00014,19.77507]
[1778150325713,27.42,80760.76,0.0,0.19455,0.00014,19.78392]
[1778150326267,27.42,80761.28,0.0,0.19462,0.00014,19.78849]
[1778150327381,27.42,80761.62,0.0,0.19467,0.00014,19.79147]
[1778150327709,27.42,80761.62,0.0,0.19467,0.00014,19.79147]
[1778150327835,27.42,80761.48,0.0,0.19465,0.00014,19.79019]
[1778150332871,27.42,80762.4,0.0,0.19477,0.00014,19.79812]
[1778150337906,27.42,80762.53,0.0,0.19479,0.00014,19.79897]
[1778150342941,27.41,80768.11,0.0,0.19556,0.00014,19.84818]
[1778150346605,27.41,80768.63,0.0,0.19563,0.00014,19.85255]
[1778150348993,27.41,80768.18,0.0,0.19557,0.00014,19.84863]
[1778150349993,27.41,80768.18,0.0,0.19557,0.00014,19.84863]
[1778150350488,27.41,80767.9,0.0,0.19553,0.00014,19.84627]
[1778150356239,27.42,80767.18,0.0,0.19543,0.00014,19.84009]
[1778150360655,27.42,80767.9,0.0,0.19554,0.00014,19.84664]
[1778150362789,27.42,80777.35,0.0,0.19686,0.00014,19.93053]
[1778150367804,27.41,80775.89,0.0,0.19665,0.00014,19.91704]
[1778150368677,27.41,80775.89,0.0,0.19665,0.00014,19.91704]
[1778150370367,27.41,80773.45,0.0,0.1963,0.00014,19.89515]
[1778150376481,27.41,80771.34,0.0,0.19597,0.00014,19.87175]
[1778150376623,27.41,80771.34,0.0,0.19597,0.00014,19.87175]
[1778150376646,27.41,80771.34,0.0,0.19597,0.00014,19.87175]
[1778150376738,27.41,80771.34,0.0,0.19597,0.00014,19.87175]
[1778150378792,27.41,80775.92,0.0,0.19661,0.00014,19.91219]
[1778150379690,27.41,80777.38,0.0,0.19681,0.00014,19.92502]
[1778150382939,27.41,80777.31,0.0,0.1968,0.00014,19.92391]
[1778150384952,27.41,80781.86,0.0,0.19744,0.00014,19.96437]
[1778150384955,27.41,80781.86,0.0,0.19744,0.00014,19.96437]
[1778150385241,27.41,80782.29,0.0,0.1975,0.00014,19.96821]
[1778150390771,27.41,80788.5,0.0,0.19838,0.00014,20.02332]
[1778150396318,27.41,80792.01,0.0,0.19887,0.00014,20.05438]
[1778150401281,27.41,80793.24,0.0,0.19905,0.00014,20.06528]
[1778150401305,27.41,80793.24,0.0,0.19905,0.00014,20.06528]
[1778150401429,27.41,80793.24,0.0,0.19905,0.00014,20.06528]
[1778150401495,27.41,80794.38,0.0,0.19921,0.00014,20.07537]
[1778150408403,27.41,80795.56,0.0,0.19938,0.00014,20.08579]
[1778150409741,27.41,80795.56,0.0,0.19938,0.00014,20.08579]
[1778150410832,27.41,80807.33,0.0,0.20105,0.00014,20.18976]
[1778150411925,27.41,80808.62,0.0,0.20123,0.00014,20.20106]
[1778150411938,27.41,80808.62,0.0,0.20123,0.00014,20.20106]
[1778150411955,27.41,80808.62,0.0,0.20123,0.00014,20.20106]
[1778150412008,27.41,80808.62,0.0,0.20123,0.00014,20.20106]
[1778150412133,27.41,80808.62,0.0,0.20123,0.00014,20.20106]
[1778150412215,27.41,80808.62,0.0,0.20123,0.00014,20.20106]
[1778150412272,27.41,80808.62,0.0,0.20123,0.00014,20.20106]
[1778150412431,27.41,80808.62,0.0,0.20123,0.00014,20.20095]
[1778150412905,27.41,80808.62,0.0,0.20123,0.00014,20.20095]
[1778150413783,27.41,80808.62,0.0,0.20123,0.00014,20.20095]
[1778150413811,27.41,80808.62,0.0,0.20123,0.00014,20.20095]
[1778150413441,27.41,80798.94,0.0,0.19985,0.00014,20.11539]
[1778150414528,27.41,80798.94,0.0,0.19985,0.00014,20.11539]
[1778150414555,27.41,80798.94,0.0,0.19985,0.00014,20.11539]
[1778150414655,27.41,80798.92,0.0,0.19985,0.00014,20.11523]
[1778150417914,27.41,80799.58,0.0,0.19994,0.00014,20.12105]
[1778150418484,27.41,80799.63,0.0,0.19995,0.00014,20.12148]
[1778150423507,27.41,80800.12,0.0,0.20002,0.00014,20.12578]
[1778150429550,27.41,80799.56,0.0,0.19994,0.00014,20.1208]
[1778150434585,27.41,80799.27,0.0,0.19987,0.00014,20.11406]
[1778150439620,27.41,80799.61,0.0,0.19992,0.00014,20.11708]
[1778150444657,27.41,80800.25,0.0,0.20001,0.00014,20.12275]
[1778150449690,27.41,80800.31,0.0,0.20001,0.00014,20.12324]
[1778150454731,27.41,80800.4,0.0,0.20003,0.00014,20.12402]
[1778150460770,27.41,80799.76,0.0,0.19994,0.00014,20.11833]
[1778150462447,27.41,80803.5,0.0,0.20047,0.00014,20.1514]
[1778150462462,27.41,80803.5,0.0,0.20047,0.00014,20.1514]
[1778150462526,27.41,80803.5,0.0,0.20047,0.00014,20.1514]
[1778150462786,27.41,80803.32,0.0,0.20044,0.00014,20.14977]
[1778150463106,27.41,80803.32,0.0,0.20044,0.00014,20.14977]
[1778150463112,27.41,80803.32,0.0,0.20044,0.00014,20.14977]
[1778150463793,27.41,80813.14,0.0,0.20184,0.00014,20.23648]
[1778150465240,27.41,80815.86,0.0,0.20223,0.00014,20.26034]
[1778150465804,27.41,80815.61,0.0,0.20219,0.00014,20.25797]
[1778150467120,27.41,80815.95,0.0,0.20224,0.00014,20.26102]
[1778150467265,27.41,80815.95,0.0,0.20224,0.00014,20.26102]
[1778150468320,27.41,80816.32,0.0,0.20229,0.00014,20.26433]
[1778150468375,27.41,80816.32,0.0,0.20229,0.00014,20.26433]
[1778150468826,27.41,80816.38,0.0,0.2023,0.00014,20.26491]
[1778150471538,27.41,80822.35,0.0,0.20316,0.00014,20.31759]
[1778150472385,27.41,80822.53,0.0,0.20318,0.00014,20.31918]
[1778150472859,27.41,80820.22,0.0,0.20285,0.00014,20.29881]
[1778150473059,27.41,80820.22,0.0,0.20285,0.00014,20.29881]
[1778150473860,27.41,80822.92,0.0,0.20324,0.00014,20.32262]
[1778150473919,27.41,80822.92,0.0,0.20324,0.00014,20.32262]
[1778150473951,27.41,80822.92,0.0,0.20324,0.00014,20.32262]
[1778150474617,27.41,80822.92,0.0,0.20324,0.00014,20.32262]
[1778150474623,27.41,80822.92,0.0,0.20324,0.00014,20.32262]
[1778150474679,27.41,80822.92,0.0,0.20324,0.00014,20.32262]
[1778150474867,27.41,80822.09,0.0,0.20312,0.00014,20.3153]
[1778150475466,27.41,80822.09,0.0,0.20312,0.00014,20.3153]
[1778150475479,27.41,80822.09,0.0,0.20312,0.00014,20.3153]
[1778150475875,27.41,80824.34,0.0,0.20344,0.00014,20.33511]
[1778150479902,27.41,80833.56,0.0,0.20476,0.00014,20.416]
[1778150484552,27.41,80836.47,0.0,0.20517,0.00014,20.44112]
[1778150484644,27.41,80836.47,0.0,0.20517,0.00014,20.44112]
[1778150489972,27.41,80836.96,0.0,0.20522,0.00014,20.4442]
[1778150494968,27.41,80838.89,0.0,0.20546,0.00014,20.45622]
[1778150500043,27.4,80832.37,0.0,0.20451,0.00014,20.39792]
[1778150503061,27.4,80833.58,0.0,0.20467,0.00014,20.40827]
[1778150506181,27.4,80844.46,0.0,0.20624,0.00014,20.50334]
[1778150506328,27.4,80848.6,0.0,0.20683,0.00014,20.53941]
[1778150509085,27.4,80849.14,0.0,0.2069,0.00014,20.54356]
[1778150510396,27.4,80849.79,0.0,0.20699,0.00015,20.54896]
[1778150510455,27.4,80849.79,0.0,0.20699,0.00015,20.54896]
[1778150510510,27.4,80849.79,0.0,0.20699,0.00015,20.54896]
[1778150510517,27.4,80854.98,0.0,0.20774,0.00015,20.59409]
[1778150511707,27.4,80866.03,0.0,0.20934,0.00015,20.69071]
[1778150513212,27.4,80869.12,0.0,0.20979,0.00015,20.71773]
[1778150515880,27.4,80866.78,0.0,0.20945,0.00015,20.69714]
[1778150516727,27.4,80867.17,0.0,0.20951,0.00015,20.70048]
[1778150516745,27.4,80867.17,0.0,0.20951,0.00015,20.70048]
[1778150516781,27.4,80862.61,0.0,0.20883,0.00015,20.66023]
[1778150517265,27.4,80862.61,0.0,0.20883,0.00015,20.66023]
[1778150517359,27.4,80860.0,0.0,0.20845,0.00015,20.63738]
[1778150520789,27.4,80859.19,0.0,0.20833,0.00015,20.62983]
[1778150520889,27.4,80857.53,0.0,0.20808,0.00015,20.61488]
[1778150522799,27.4,80857.53,0.0,0.20808,0.00015,20.61467]
[1778150522928,27.39,80857.82,0.0,0.20811,0.00015,20.61701]
[1778150523281,27.39,80857.82,0.0,0.20811,0.00015,20.61701]
[1778150523354,27.39,80857.82,0.0,0.20811,0.00015,20.61701]
[1778150524848,27.39,80855.76,0.0,0.20781,0.00015,20.59875]
[1778150525366,27.39,80849.85,0.0,0.20695,0.00015,20.54672]
[1778150525606,27.39,80849.85,0.0,0.20695,0.00015,20.54672]
[1778150525706,27.39,80847.34,0.0,0.20658,0.00014,20.5246]
[1778150527451,27.39,80841.84,0.0,0.20579,0.00014,20.47622]
[1778150531544,27.39,80835.79,0.0,0.2049,0.00014,20.42218]
[1778150531587,27.39,80835.79,0.0,0.2049,0.00014,20.42218]
[1778150531653,27.39,80835.79,0.0,0.2049,0.00014,20.42218]
[1778150531762,27.39,80833.36,0.0,0.20455,0.00014,20.40058]
[1778150532977,27.39,80823.11,0.0,0.20307,0.00014,20.3099]
[1778150533132,27.39,80823.11,0.0,0.20307,0.00014,20.3099]
[1778150533329,27.39,80823.11,0.0,0.20307,0.00014,20.3099]
[1778150533896,27.39,80823.11,0.0,0.20307,0.00014,20.3099]
[1778150533910,27.39,80819.3,0.0,0.20252,0.00014,20.27603]
[1778150539268,27.39,80821.9,0.0,0.20287,0.00014,20.29808]
[1778150544358,27.39,80819.77,0.0,0.20256,0.00014,20.27893]
[1778150546260,27.39,80819.53,0.0,0.20253,0.00014,20.27677]
[1778150546300,27.39,80819.67,0.0,0.20255,0.00014,20.27797]
[1778150551902,27.39,80818.89,0.0,0.2024,0.00014,20.26668]
[1778150552431,27.39,80818.89,0.0,0.2024,0.00014,20.26668]
[1778150552522,27.39,80818.89,0.0,0.2024,0.00014,20.26668]
[1778150552923,27.39,80818.89,0.0,0.2024,0.00014,20.26668]
[1778150552924,27.39,80818.31,0.0,0.20232,0.00014,20.26152]
[1778150553870,27.39,80827.49,0.0,0.20363,0.00014,20.34248]
[1778150554214,27.39,80827.49,0.0,0.20363,0.00014,20.34248]
[1778150554609,27.39,80827.49,0.0,0.20363,0.00014,20.34248]
[1778150554645,27.39,80827.49,0.0,0.20363,0.00014,20.34248]
[1778150554656,27.39,80830.24,0.0,0.20403,0.00014,20.36661]
[1778150557168,27.39,80832.39,0.0,0.20433,0.00014,20.38526]
[1778150557191,27.39,80832.39,0.0,0.20433,0.00014,20.38526]
[1778150557849,27.39,80832.39,0.0,0.20433,0.00014,20.38526]
[1778150557850,27.39,80833.69,0.0,0.20452,0.00014,20.39654]
[1778150559051,27.39,80833.69,0.0,0.20451,0.00014,20.39638]
[1778150559118,27.39,80833.69,0.0,0.20451,0.00014,20.39638]
[1778150559189,27.39,80833.69,0.0,0.20451,0.00014,20.39638]
[1778150559463,27.39,80833.96,0.0,0.20455,0.00014,20.39859]
[1778150564498,27.39,80838.47,0.0,0.20519,0.00014,20.43787]
[1778150569451,27.39,80838.91,0.0,0.20526,0.00014,20.44175]
[1778150569546,27.39,80834.44,0.0,0.20461,0.00014,20.40243]
[1778150570225,27.39,80834.44,0.0,0.20461,0.00014,20.40243]
[1778150570255,27.39,80834.44,0.0,0.20461,0.00014,20.40243]
[1778150570541,27.39,80834.44,0.0,0.20461,0.00014,20.40248]
[1778150571589,27.39,80834.44,0.0,0.20461,0.00014,20.40248]
[1778150577590,27.39,80830.95,0.0,0.20412,0.00014,20.37238]
[1778150579075,27.39,80830.95,0.0,0.20412,0.00014,20.37249]
[1778150579101,27.39,80830.95,0.0,0.20412,0.00014,20.37249]
[1778150579315,27.39,80831.13,0.0,0.20415,0.00014,20.37408]
[1778150580049,27.39,80831.13,0.0,0.20415,0.00014,20.37408]
[1778150580067,27.39,80831.13,0.0,0.20415,0.00014,20.37408]
[1778150580611,27.39,80831.37,0.0,0.20419,0.00014,20.37642]
[1778150581319,27.39,80831.37,0.0,0.20419,0.00014,20.37642]
[1778150582831,27.39,80831.97,0.0,0.20428,0.00014,20.38182]
[1778150582851,27.39,80831.97,0.0,0.20428,0.00014,20.38182]
[1778150582881,27.39,80836.39,0.0,0.20492,0.00014,20.42081]
[1778150588667,27.39,80841.18,0.0,0.20561,0.00014,20.46327]
[1778150590176,27.39,80841.12,0.0,0.2056,0.00014,20.46277]
[1778150590204,27.39,80841.12,0.0,0.2056,0.00014,20.46277]
[1778150590681,27.39,80841.63,0.0,0.20568,0.00014,20.46727]
[1778150595717,27.39,80841.65,0.0,0.20568,0.00014,20.46752]
[1778150597909,27.39,80841.47,0.0,0.20566,0.00014,20.46596]
[1778150598010,27.39,80844.05,0.0,0.20603,0.00014,20.48863]
[1778150602852,27.39,80845.08,0.0,0.20618,0.00014,20.49764]
[1778150602869,27.39,80849.59,0.0,0.20683,0.00015,20.53722]
[1778150604479,27.39,80849.59,0.0,0.20683,0.00015,20.53715]
[1778150604710,27.39,80849.59,0.0,0.20683,0.00015,20.53715]
[1778150604760,27.39,80849.59,0.0,0.20683,0.00015,20.53715]
[1778150604837,27.39,80849.59,0.0,0.20683,0.00015,20.53715]
[1778150604964,27.39,80855.42,0.0,0.20768,0.00015,20.58823]
[1778150606007,27.39,80855.42,0.0,0.20768,0.00015,20.58823]
[1778150606034,27.39,80855.42,0.0,0.20768,0.00015,20.58823]
[1778150606794,27.39,80861.75,0.0,0.2086,0.00015,20.6439]
[1778150607846,27.39,80861.75,0.0,0.2086,0.00015,20.6439]
[1778150607888,27.39,80861.75,0.0,0.2086,0.00015,20.6439]
[1778150607946,27.39,80856.75,0.0,0.20787,0.00015,20.60008]
[1778150608538,27.39,80856.75,0.0,0.20787,0.00015,20.60008]
[1778150608575,27.39,80856.75,0.0,0.20787,0.00015,20.60008]
[1778150608808,27.39,80856.75,0.0,0.20787,0.00015,20.60012]
[1778150611273,27.39,80858.14,0.0,0.20807,0.00015,20.61226]
[1778150611307,27.39,80858.14,0.0,0.20807,0.00015,20.61226]
[1778150611334,27.39,80858.14,0.0,0.20807,0.00015,20.61226]
[1778150611830,27.39,80859.12,0.0,0.20819,0.00015,20.6166]
[1778150612957,27.39,80848.41,0.0,0.20663,0.00014,20.52254]
[1778150618875,27.39,80851.79,0.0,0.20712,0.00015,20.55223]
[1778150622398,27.39,80854.26,0.0,0.20748,0.00015,20.5739]
[1778150623206,27.39,80854.26,0.0,0.20748,0.00015,20.5739]
[1778150623248,27.39,80854.26,0.0,0.20748,0.00015,20.5739]
[1778150623845,27.39,80854.26,0.0,0.20748,0.00015,20.5739]
[1778150623878,27.39,80854.26,0.0,0.20748,0.00015,20.5739]
[1778150623939,27.39,80861.56,0.0,0.20854,0.00015,20.63788]
[1778150624875,27.39,80861.56,0.0,0.20854,0.00015,20.63788]
[1778150624904,27.39,80861.56,0.0,0.20854,0.00015,20.63788]
[1778150624974,27.39,80862.45,0.0,0.20867,0.00015,20.64561]
[1778150625616,27.39,80862.45,0.0,0.20867,0.00015,20.64561]
[1778150625645,27.39,80862.45,0.0,0.20867,0.00015,20.64561]
[1778150625937,27.39,80862.45,0.0,0.20867,0.00015,20.64553]
[1778150630971,27.39,80865.11,0.0,0.20905,0.00015,20.66832]
[1778150636011,27.39,80866.82,0.0,0.20928,0.00015,20.68256]
[1778150636960,27.39,80866.82,0.0,0.20928,0.00015,20.68256]
[1778150642047,27.38,80859.63,0.0,0.20823,0.00015,20.61941]
[1778150643032,27.38,80859.63,0.0,0.20823,0.00015,20.61941]
[1778150643049,27.38,80859.63,0.0,0.20823,0.00015,20.61941]
[1778150643054,27.38,80861.94,0.0,0.20857,0.00015,20.63965]
[1778150644025,27.38,80861.94,0.0,0.20857,0.00015,20.63965]
[1778150644044,27.38,80861.94,0.0,0.20857,0.00015,20.63965]
[1778150644061,27.38,80863.08,0.0,0.20873,0.00015,20.64961]
[1778150646112,27.38,80862.4,0.0,0.20863,0.00015,20.64342]
[1778150647405,27.38,80863.89,0.0,0.20885,0.00015,20.6563]
[1778150648089,27.38,80862.45,0.0,0.20863,0.00015,20.6435]
[1778150653126,27.38,80862.28,0.0,0.2086,0.00015,20.6413]
[1778150654591,27.38,80862.28,0.0,0.2086,0.00015,20.6413]
[1778150654689,27.38,80865.11,0.0,0.209,0.00015,20.66587]
[1778150660177,27.38,80871.24,0.0,0.20989,0.00015,20.71877]
[1778150662365,27.38,80872.74,0.0,0.2101,0.00015,20.73171]
[1778150662972,27.38,80872.74,0.0,0.2101,0.00015,20.73171]
[1778150670245,27.38,80874.48,0.0,0.21033,0.00015,20.74523]
[1778150671739,27.38,80874.48,0.0,0.21033,0.00015,20.74523]
[1778150672021,27.38,80873.39,0.0,0.21013,0.00015,20.73107]
[1778150673585,27.38,80872.19,0.0,0.20995,0.00015,20.72034]
[1778150673687,27.37,80871.27,0.0,0.20982,0.00015,20.71208]
[1778150679309,27.37,80872.04,0.0,0.20991,0.00015,20.71769]
[1778150684344,27.37,80870.4,0.0,0.20965,0.00015,20.70218]
[1778150689379,27.37,80869.77,0.0,0.20954,0.00015,20.69548]
[1778150694417,27.37,80869.68,0.0,0.2095,0.00015,20.69347]
[1778150699670,27.36,80868.73,0.0,0.20935,0.00015,20.68415]
[1778150705491,27.36,80870.48,0.0,0.20957,0.00015,20.69768]
[1778150710526,27.36,80869.03,0.0,0.20934,0.00015,20.68364]
[1778150715562,27.35,80870.22,0.0,0.20949,0.00015,20.69273]
[1778150720599,27.35,80871.7,0.0,0.20967,0.00015,20.704]
[1778150725635,27.35,80876.63,0.0,0.21037,0.00015,20.74569]
[1778150730666,27.35,80879.86,0.0,0.21082,0.00015,20.77235]
[1778150735951,27.34,80880.19,0.0,0.21082,0.00015,20.76988]
[1778150735972,27.34,80880.19,0.0,0.21082,0.00015,20.76988]
[1778150736739,27.34,80880.8,0.0,0.2109,0.00015,20.77492]
[1778150736750,27.34,80880.8,0.0,0.2109,0.00015,20.77492]
[1778150736780,27.34,80880.8,0.0,0.2109,0.00015,20.77492]
[1778150736838,27.34,80884.75,0.0,0.21148,0.00015,20.80915]
[1778150738387,27.34,80883.44,0.0,0.21128,0.00015,20.79737]
[1778150738410,27.34,80883.44,0.0,0.21128,0.00015,20.79737]
[1778150738821,27.34,80883.44,0.0,0.21128,0.00015,20.79737]
[1778150738825,27.34,80883.13,0.0,0.21123,0.00015,20.79434]
[1778150744764,27.34,80881.26,0.0,0.21092,0.00015,20.77632]
[1778150749798,27.33,80884.43,0.0,0.21136,0.00015,20.80253]
[1778150756888,27.33,80884.27,0.0,0.21132,0.00015,20.79994]
[1778150758552,27.33,80884.4,0.0,0.21132,0.00015,20.79993]
[1778150759673,27.33,80885.57,0.0,0.21149,0.00015,20.80987]
[1778150759676,27.33,80885.57,0.0,0.21149,0.00015,20.80987]
[1778150759685,27.33,80885.57,0.0,0.21149,0.00015,20.80987]
[1778150759714,27.33,80885.57,0.0,0.21149,0.00015,20.80987]
[1778150759869,27.33,80885.57,0.0,0.21148,0.00015,20.80957]
[1778150761342,27.33,80886.32,0.0,0.21159,0.00015,20.81582]
[1778150761383,27.33,80886.32,0.0,0.21159,0.00015,20.81582]
[1778150761746,27.33,80886.32,0.0,0.21159,0.00015,20.81582]
[1778150761884,27.33,80885.34,0.0,0.21144,0.00015,20.80697]
[1778150766918,27.33,80889.84,0.0,0.21208,0.00015,20.84536]
[1778150771954,27.32,80883.68,0.0,0.21117,0.00015,20.79096]
[1778150776174,27.32,80882.43,0.0,0.21098,0.00015,20.77984]
[1778150776993,27.32,80882.92,0.0,0.21105,0.00015,20.78407]
[1778150782025,27.32,80883.0,0.0,0.21106,0.00015,20.78456]
[1778150782673,27.32,80883.0,0.0,0.21106,0.00015,20.78456]
[1778150783342,27.32,80883.61,0.0,0.21115,0.00015,20.78987]
[1778150784249,27.32,80883.53,0.0,0.21114,0.00015,20.78913]
[1778150786407,27.32,80884.24,0.0,0.21124,0.00015,20.79528]
[1778150788712,27.32,80883.45,0.0,0.21112,0.00015,20.7883]
[1778150789022,27.32,80883.45,0.0,0.21112,0.00015,20.7883]
[1778150789152,27.32,80883.45,0.0,0.21112,0.00015,20.7883]
[1778150789219,27.32,80879.46,0.0,0.21053,0.00015,20.75335]
[1778150789373,27.32,80879.46,0.0,0.21053,0.00015,20.75335]
[1778150789443,27.32,80879.46,0.0,0.21053,0.00015,20.75335]
[1778150790933,27.32,80879.44,0.0,0.21053,0.00015,20.75317]
[1778150791089,27.32,80870.65,0.0,0.20921,0.00015,20.67179]
[1778150791603,27.32,80870.65,0.0,0.20921,0.00015,20.67179]
[1778150791652,27.32,80870.65,0.0,0.20921,0.00015,20.67179]
[1778150791970,27.32,80870.65,0.0,0.20921,0.00015,20.67179]
[1778150791983,27.32,80870.65,0.0,0.20921,0.00015,20.67179]
[1778150792929,27.32,80867.09,0.0,0.20869,0.00015,20.64046]
[1778150794945,27.32,80858.69,0.0,0.20746,0.00015,20.56664]
[1778150795015,27.32,80858.69,0.0,0.20746,0.00015,20.56664]
[1778150795118,27.32,80859.35,0.0,0.20756,0.00015,20.57249]
[1778150796589,27.32,80857.51,0.0,0.20729,0.00015,20.55635]
[1778150796631,27.32,80857.51,0.0,0.20729,0.00015,20.55635]
[1778150796705,27.32,80857.51,0.0,0.20729,0.00015,20.55635]
[1778150796728,27.32,80857.51,0.0,0.20729,0.00015,20.55635]
[1778150797136,27.32,80844.12,0.0,0.20535,0.00014,20.4385]
[1778150798280,27.32,80843.93,0.0,0.20532,0.00014,20.43678]
[1778150799146,27.32,80839.11,0.0,0.20462,0.00014,20.39433]
[1778150804180,27.32,80827.28,0.0,0.20293,0.00014,20.29075]
[1778150804742,27.32,80827.28,0.0,0.20293,0.00014,20.29075]
[1778150804756,27.32,80827.28,0.0,0.20293,0.00014,20.29075]
[1778150805323,27.33,80832.43,0.0,0.20368,0.00014,20.33652]
[1778150806195,27.33,80833.14,0.0,0.20378,0.00014,20.34299]
[1778150811230,27.33,80826.32,0.0,0.20282,0.00014,20.28375]
[1778150812020,27.33,80826.32,0.0,0.20282,0.00014,20.28375]
[1778150815466,27.33,80830.42,0.0,0.20342,0.00014,20.32085]
[1778150815473,27.33,80830.42,0.0,0.20342,0.00014,20.32085]
[1778150815478,27.33,80830.42,0.0,0.20342,0.00014,20.32085]
[1778150815485,27.33,80830.42,0.0,0.20342,0.00014,20.32085]
[1778150815581,27.33,80830.42,0.0,0.20342,0.00014,20.32085]
[1778150815589,27.33,80830.42,0.0,0.20342,0.00014,20.32085]
[1778150815599,27.33,80830.42,0.0,0.20342,0.00014,20.32085]
[1778150816264,27.33,80830.53,0.0,0.20344,0.00014,20.322]
[1778150816955,27.33,80830.53,0.0,0.20344,0.00014,20.322]
[1778150816964,27.33,80830.53,0.0,0.20344,0.00014,20.322]
[1778150817271,27.33,80829.83,0.0,0.20334,0.00014,20.316]
[1778150818680,27.33,80825.69,0.0,0.20275,0.00014,20.2796]
[1778150818715,27.33,80825.69,0.0,0.20275,0.00014,20.2796]
[1778150819690,27.33,80826.67,0.0,0.2029,0.00014,20.28851]
[1778150820289,27.33,80824.64,0.0,0.20261,0.00014,20.2708]
[1778150825464,27.33,80822.24,0.0,0.20229,0.00014,20.25091]
[1778150825959,27.33,80822.24,0.0,0.20229,0.00014,20.25091]
[1778150826175,27.33,80821.9,0.0,0.20224,0.00014,20.24818]
[1778150827454,27.33,80821.9,0.0,0.20224,0.00014,20.24818]
[1778150827465,27.33,80821.9,0.0,0.20224,0.00014,20.24818]
[1778150827752,27.34,80824.92,0.0,0.20269,0.00014,20.27545]
[1778150832092,27.34,80827.95,0.0,0.20313,0.00014,20.30297]
[1778150834088,27.34,80833.44,0.0,0.20393,0.00014,20.35193]
[1778150836127,27.34,80835.66,0.0,0.20426,0.00014,20.37188]
[1778150836130,27.34,80835.66,0.0,0.20426,0.00014,20.37188]
[1778150836136,27.34,80835.66,0.0,0.20426,0.00014,20.37188]
[1778150836265,27.34,80838.4,0.0,0.20466,0.00014,20.39621]
[1778150836622,27.34,80838.4,0.0,0.20466,0.00014,20.39621]
[1778150836723,27.34,80842.53,0.0,0.20526,0.00014,20.43275]
[1778150837369,27.34,80842.53,0.0,0.20526,0.00014,20.43275]
[1778150837397,27.34,80842.53,0.0,0.20526,0.00014,20.43275]
[1778150838187,27.34,80842.53,0.0,0.20526,0.00014,20.43275]
[1778150838201,27.34,80842.53,0.0,0.20526,0.00014,20.43275]
[1778150840271,27.34,80845.54,0.0,0.2057,0.00014,20.45981]
[1778150840276,27.34,80845.54,0.0,0.2057,0.00014,20.45981]
[1778150841723,27.34,80846.29,0.0,0.20582,0.00014,20.46691]
[1778150841780,27.34,80841.48,0.0,0.20513,0.00014,20.42478]
[1778150842408,27.34,80841.48,0.0,0.20513,0.00014,20.42478]
[1778150842423,27.34,80841.48,0.0,0.20513,0.00014,20.42478]
[1778150842976,27.34,80841.73,0.0,0.20517,0.00014,20.42726]
[1778150848518,27.34,80841.58,0.0,0.20517,0.00014,20.42711]
[1778150852227,27.35,80833.76,0.0,0.20402,0.00014,20.35456]
[1778150853803,27.35,80833.94,0.0,0.20405,0.00014,20.35636]
[1778150853844,27.35,80831.89,0.0,0.20375,0.00014,20.33848]
[1778150855713,27.35,80831.89,0.0,0.20375,0.00014,20.33848]
[1778150856184,27.35,80831.89,0.0,0.20375,0.00014,20.33848]
[1778150864631,27.35,80833.21,0.0,0.20399,0.00014,20.35272]
[1778150869667,27.35,80828.94,0.0,0.2034,0.00014,20.31654]
[1778150874701,27.36,80830.7,0.0,0.20368,0.00014,20.33373]
[1778150876972,27.36,80841.15,0.0,0.2052,0.00014,20.42675]
[1778150877826,27.36,80841.15,0.0,0.2052,0.00014,20.42675]
[1778150878263,27.36,80841.39,0.0,0.20524,0.00014,20.42909]
[1778150879338,27.36,80841.39,0.0,0.20524,0.00014,20.42909]
[1778150879735,27.36,80845.07,0.0,0.20578,0.00014,20.46185]
[1778150884771,27.36,80843.82,0.0,0.20563,0.00014,20.45261]
[1778150890324,27.36,80843.57,0.0,0.20561,0.00014,20.45125]
[1778150895848,27.37,80842.1,0.0,0.20542,0.00014,20.43953]
[1778150900883,27.37,80838.9,0.0,0.20497,0.00014,20.41232]
[1778150903802,27.37,80839.47,0.0,0.20506,0.00014,20.41771]
[1778150903903,27.37,80839.47,0.0,0.20506,0.00014,20.41771]
[1778150903931,27.37,80838.22,0.0,0.20488,0.00014,20.40689]
[1778150908152,27.37,80831.69,0.0,0.20395,0.00014,20.35006]
[1778150908181,27.37,80831.69,0.0,0.20395,0.00014,20.35006]
[1778150908212,27.37,80830.5,0.0,0.20378,0.00014,20.33983]
[1778150908930,27.37,80830.5,0.0,0.20378,0.00014,20.33983]
[1778150909758,27.37,80829.4,0.0,0.20363,0.00014,20.3304]
[1778150910253,27.37,80836.69,0.0,0.20468,0.00014,20.39492]
[1778150916299,27.37,80842.95,0.0,0.20557,0.00014,20.44666]
[1778150921463,27.38,80841.19,0.0,0.20533,0.00014,20.43188]
[1778150926872,27.38,80835.06,0.0,0.20447,0.00014,20.37925]
[1778150930541,27.38,80831.86,0.0,0.20401,0.00014,20.35151]
[1778150931380,27.38,80832.25,0.0,0.20408,0.00014,20.35524]
[1778150936691,27.38,80829.72,0.0,0.20372,0.00014,20.33362]
[1778150942171,27.38,80833.46,0.0,0.20428,0.00014,20.36755]
[1778150944231,27.38,80830.19,0.0,0.20381,0.00014,20.33887]
[1778150945248,27.38,80826.65,0.0,0.2033,0.00014,20.30784]
[1778150948243,27.38,80824.67,0.0,0.20302,0.00014,20.29029]
[1778150954028,27.38,80817.77,0.0,0.20203,0.00014,20.22945]
[1778150954149,27.38,80817.77,0.0,0.20203,0.00014,20.22945]
[1778150954198,27.38,80817.77,0.0,0.20203,0.00014,20.22945]
[1778150956781,27.38,80825.49,0.0,0.20314,0.00014,20.29781]
[1778150959410,27.38,80825.2,0.0,0.2031,0.00014,20.29532]
[1778150960598,27.38,80825.34,0.0,0.20312,0.00014,20.29669]
[1778150960659,27.38,80825.34,0.0,0.20312,0.00014,20.29669]
[1778150961705,27.38,80826.24,0.0,0.20325,0.00014,20.3047]
[1778150967201,27.38,80833.25,0.0,0.20426,0.00014,20.36668]
[1778150972386,27.39,80837.84,0.0,0.20491,0.00014,20.40369]
[1778150977420,27.39,80837.07,0.0,0.2048,0.00014,20.39717]
[1778150978743,27.39,80836.91,0.0,0.20478,0.00014,20.39582]
[1778150984470,27.39,80827.55,0.0,0.20344,0.00014,20.31395]
[1778150988457,27.39,80827.91,0.0,0.2035,0.00014,20.31729]
[1778150996555,27.39,80828.41,0.0,0.20358,0.00014,20.3222]
[1778151001589,27.39,80831.65,0.0,0.20405,0.00014,20.35084]
[1778151002866,27.39,80831.65,0.0,0.20405,0.00014,20.35084]
[1778151002968,27.39,80831.65,0.0,0.20405,0.00014,20.35084]
[1778151003089,27.39,80831.3,0.0,0.204,0.00014,20.34776]
[1778151005069,27.39,80821.38,0.0,0.20257,0.00014,20.26042]
[1778151007029,27.39,80819.97,0.0,0.20237,0.00014,20.2481]
[1778151007070,27.39,80819.97,0.0,0.20237,0.00014,20.2481]
[1778151007920,27.39,80821.51,0.0,0.2026,0.00014,20.26183]
[1778151007942,27.39,80821.51,0.0,0.2026,0.00014,20.26183]
[1778151008735,27.39,80819.89,0.0,0.20236,0.00014,20.24767]
[1778151008754,27.39,80819.89,0.0,0.20236,0.00014,20.24767]
[1778151009041,27.39,80819.89,0.0,0.20236,0.00014,20.24767]
[1778151009047,27.39,80819.89,0.0,0.20236,0.00014,20.24767]
[1778151009137,27.39,80820.43,0.0,0.20244,0.00014,20.25258]
[1778151015160,27.39,80820.79,0.0,0.20251,0.00014,20.2567]
[1778151021736,27.39,80821.63,0.0,0.20265,0.00014,20.26516]
[1778151027270,27.4,80825.12,0.0,0.20316,0.00014,20.29672]
[1778151032815,27.4,80824.49,0.0,0.20306,0.00014,20.28798]
[1778151035895,27.4,80828.04,0.0,0.20358,0.00014,20.3198]
[1778151036465,27.4,80829.93,0.0,0.20385,0.00014,20.3366]
[1778151041479,27.4,80827.95,0.0,0.20358,0.00014,20.31971]
[1778151041960,27.4,80827.95,0.0,0.20358,0.00014,20.31986]
[1778151041972,27.4,80827.95,0.0,0.20358,0.00014,20.31986]
[1778151043691,27.4,80827.47,0.0,0.20352,0.00014,20.31592]
[1778151043999,27.4,80827.47,0.0,0.20352,0.00014,20.31592]
[1778151044005,27.4,80827.47,0.0,0.20352,0.00014,20.31592]
[1778151044563,27.4,80827.25,0.0,0.20349,0.00014,20.31414]
[1778151045950,27.4,80827.2,0.0,0.20348,0.00014,20.31386]
[1778151046054,27.4,80827.2,0.0,0.20348,0.00014,20.31386]
[1778151046061,27.4,80827.2,0.0,0.20348,0.00014,20.31386]
[1778151046093,27.4,80827.2,0.0,0.20348,0.00014,20.31386]
[1778151046100,27.4,80827.2,0.0,0.20349,0.00014,20.31402]
[1778151047611,27.4,80827.2,0.0,0.20349,0.00014,20.31402]
[1778151047919,27.4,80826.96,0.0,0.20346,0.00014,20.31207]
[1778151052954,27.4,80826.15,0.0,0.20335,0.00014,20.30578]
[1778151057989,27.41,80825.92,0.0,0.20334,0.00014,20.30479]
[1778151063024,27.41,80826.85,0.0,0.20348,0.00014,20.31367]
[1778151068058,27.41,80823.38,0.0,0.203,0.00014,20.28405]
[1778151073095,27.41,80824.28,0.0,0.20315,0.00014,20.29319]
[1778151079135,27.41,80824.18,0.0,0.20316,0.00014,20.29352]
[1778151084171,27.42,80825.75,0.0,0.2034,0.00014,20.30833]
[1778151088394,27.42,80824.87,0.0,0.20328,0.00014,20.30116]
[1778151089245,27.42,80818.46,0.0,0.20236,0.00014,20.24486]
[1778151089425,27.42,80818.46,0.0,0.20236,0.00014,20.24486]
[1778151091322,27.42,80818.6,0.0,0.20239,0.00014,20.24661]
[1778151092639,27.42,80825.56,0.0,0.20337,0.00014,20.30395]
[1778151093248,27.42,80825.49,0.0,0.20336,0.00014,20.30352]
[1778151093346,27.42,80830.27,0.0,0.20405,0.00014,20.34579]
[1778151095457,27.42,80841.53,0.0,0.20568,0.00014,20.44502]
[1778151096927,27.42,80840.87,0.0,0.20558,0.00014,20.43925]
[1778151097507,27.42,80840.87,0.0,0.20558,0.00014,20.43925]
[1778151099568,27.42,80843.0,0.0,0.20589,0.00014,20.45802]
[1778151102833,27.42,80843.86,0.0,0.20603,0.00014,20.46612]
[1778151103519,27.42,80843.86,0.0,0.20603,0.00014,20.46612]
[1778151105139,27.42,80842.62,0.0,0.20585,0.00014,20.45535]
[1778151105258,27.42,80842.62,0.0,0.20585,0.00014,20.45535]
[1778151106863,27.42,80850.6,0.0,0.20701,0.00015,20.52588]
[1778151107778,27.42,80854.98,0.0,0.20765,0.00015,20.56462]
[1778151107804,27.42,80854.98,0.0,0.20765,0.00015,20.56462]
[1778151108445,27.42,80854.98,0.0,0.20765,0.00015,20.56462]
[1778151108475,27.42,80854.06,0.0,0.20753,0.00015,20.55687]
[1778151110506,27.42,80852.08,0.0,0.20724,0.00015,20.53978]
[1778151111892,27.42,80849.84,0.0,0.20693,0.00015,20.52067]
[1778151111913,27.42,80849.84,0.0,0.20693,0.00015,20.52067]
[1778151112310,27.42,80849.84,0.0,0.20693,0.00015,20.52067]
[1778151112346,27.42,80849.84,0.0,0.20693,0.00015,20.52067]
[1778151113952,27.43,80845.09,0.0,0.20625,0.00014,20.4794]
[1778151114382,27.43,80843.82,0.0,0.20607,0.00014,20.46857]
[1778151116245,27.43,80843.7,0.0,0.20606,0.00014,20.46784]
[1778151116279,27.43,80843.7,0.0,0.20606,0.00014,20.46784]
[1778151116395,27.43,80843.48,0.0,0.20603,0.00014,20.46612]
[1778151118248,27.43,80843.07,0.0,0.20597,0.00014,20.46272]
[1778151118305,27.43,80843.07,0.0,0.20597,0.00014,20.46272]
[1778151120159,27.43,80841.46,0.0,0.20574,0.00014,20.44899]
[1778151120424,27.43,80839.04,0.0,0.2054,0.00014,20.42795]
[1778151125460,27.43,80841.24,0.0,0.20573,0.00014,20.4483]
[1778151129127,27.43,80844.98,0.0,0.20628,0.00014,20.48157]
[1778151129315,27.43,80844.98,0.0,0.20628,0.00014,20.48157]
[1778151129491,27.43,80847.27,0.0,0.20662,0.00014,20.50178]
[1778151130060,27.43,80847.27,0.0,0.20662,0.00014,20.50178]
[1778151133783,27.43,80839.55,0.0,0.20551,0.00014,20.43446]
[1778151134633,27.43,80832.33,0.0,0.20447,0.00014,20.37119]
[1778151135590,27.43,80832.33,0.0,0.20447,0.00014,20.37119]
[1778151136013,27.43,80828.5,0.0,0.20392,0.00014,20.33771]
[1778151136074,27.43,80828.5,0.0,0.20392,0.00014,20.33771]
[1778151136680,27.43,80828.5,0.0,0.20392,0.00014,20.33771]
[1778151136703,27.43,80828.0,0.0,0.20385,0.00014,20.33356]
[1778151137683,27.43,80825.27,0.0,0.20346,0.00014,20.30961]
[1778151138478,27.43,80825.27,0.0,0.20346,0.00014,20.30961]
[1778151146051,27.44,80827.66,0.0,0.20382,0.00014,20.33131]
[1778151151685,27.44,80828.04,0.0,0.20388,0.00014,20.33493]
[1778151152490,27.44,80828.04,0.0,0.20388,0.00014,20.33493]
[1778151157507,27.44,80830.08,0.0,0.20415,0.00014,20.34928]
[1778151161348,27.44,80830.51,0.0,0.20422,0.00014,20.35355]
[1778151161353,27.44,80830.51,0.0,0.20422,0.00014,20.35355]
[1778151161359,27.44,80830.51,0.0,0.20422,0.00014,20.35355]
[1778151161401,27.44,80830.51,0.0,0.20422,0.00014,20.35355]
[1778151161493,27.44,80830.51,0.0,0.20422,0.00014,20.35355]
[1778151161715,27.44,80830.72,0.0,0.20425,0.00014,20.35553]
[1778151163082,27.44,80831.19,0.0,0.20432,0.00014,20.35979]
[1778151163119,27.44,80831.19,0.0,0.20432,0.00014,20.35979]
[1778151163427,27.44,80831.19,0.0,0.20432,0.00014,20.35979]
[1778151163733,27.44,80829.13,0.0,0.20403,0.00014,20.34181]
[1778151167491,27.44,80826.37,0.0,0.20364,0.00014,20.31805]
[1778151173154,27.44,80828.1,0.0,0.20391,0.00014,20.33435]
[1778151178836,27.44,80830.76,0.0,0.20431,0.00014,20.35877]
[1778151183871,27.45,80832.29,0.0,0.20454,0.00014,20.37306]
[1778151188906,27.45,80831.48,0.0,0.20444,0.00014,20.36678]
[1778151193943,27.45,80839.91,0.0,0.20567,0.00014,20.44157]
[1778151196339,27.45,80839.91,0.0,0.20567,0.00014,20.44157]
[1778151197023,27.45,80839.74,0.0,0.20565,0.00014,20.4404]
[1778151199262,27.45,80839.36,0.0,0.2056,0.00014,20.43718]
[1778151202731,27.45,80834.29,0.0,0.20487,0.00014,20.39307]
[1778151204573,27.45,80835.29,0.0,0.20502,0.00014,20.40238]
[1778151204627,27.45,80835.28,0.0,0.20503,0.00014,20.40246]
[1778151205709,27.45,80835.28,0.0,0.20503,0.00014,20.40246]
[1778151205733,27.45,80835.28,0.0,0.20503,0.00014,20.40246]
[1778151206634,27.45,80835.42,0.0,0.20505,0.00014,20.40386]
[1778151206732,27.45,80835.1,0.0,0.20501,0.00014,20.40122]
[1778151212502,27.45,80836.67,0.0,0.20521,0.00014,20.41148]
[1778151217827,27.46,80833.08,0.0,0.20471,0.00014,20.38104]
[1778151223163,27.46,80828.58,0.0,0.20409,0.00014,20.3431]
[1778151228199,27.46,80829.29,0.0,0.20422,0.00014,20.35051]
[1778151233234,27.46,80835.01,0.0,0.20505,0.00014,20.40168]
[1778151238398,27.46,80835.67,0.0,0.20516,0.00014,20.40792]
[1778151241148,27.46,80836.14,0.0,0.20523,0.00014,20.4123]
[1778151241617,27.46,80836.14,0.0,0.20523,0.00014,20.4123]
[1778151241627,27.46,80836.14,0.0,0.20523,0.00014,20.4123]
[1778151241632,27.46,80836.14,0.0,0.20523,0.00014,20.4123]
[1778151241674,27.46,80836.14,0.0,0.20523,0.00014,20.4123]
[1778151241734,27.46,80840.62,0.0,0.20588,0.00014,20.45165]
[1778151245366,27.46,80849.28,0.0,0.20713,0.00014,20.52768]
[1778151245743,27.46,80849.28,0.0,0.20713,0.00014,20.52768]
[1778151245747,27.46,80849.28,0.0,0.20713,0.00014,20.52768]
[1778151245753,27.46,80849.28,0.0,0.20713,0.00014,20.52768]
[1778151246797,27.46,80846.72,0.0,0.20676,0.00014,20.50522]
[1778151247780,27.46,80846.72,0.0,0.20676,0.00014,20.50522]
[1778151247783,27.46,80846.72,0.0,0.20676,0.00014,20.50522]
[1778151248802,27.46,80845.86,0.0,0.20664,0.00014,20.49765]
[1778151249846,27.46,80845.81,0.0,0.20663,0.00014,20.49714]
[1778151249861,27.46,80845.81,0.0,0.20663,0.00014,20.49714]
[1778151249886,27.46,80845.81,0.0,0.20663,0.00014,20.49714]
[1778151250354,27.46,80845.81,0.0,0.20663,0.00014,20.49717]
[1778151250877,27.46,80845.81,0.0,0.20663,0.00014,20.49717]
[1778151251658,27.46,80845.81,0.0,0.20663,0.00014,20.49717]
[1778151252070,27.46,80845.0,0.0,0.20651,0.00014,20.49011]
[1778151253724,27.46,80845.0,0.0,0.20651,0.00014,20.49003]
[1778151253755,27.46,80845.0,0.0,0.20651,0.00014,20.49003]
[1778151253966,27.46,80841.64,0.0,0.20602,0.00014,20.46052]
[1778151254610,27.46,80841.13,0.0,0.20595,0.00014,20.45599]
[1778151260425,27.46,80840.9,0.0,0.20591,0.00014,20.45356]
[1778151265460,27.46,80840.53,0.0,0.20585,0.00014,20.44989]
[1778151270496,27.46,80838.98,0.0,0.20562,0.00014,20.43585]
[1778151275530,27.46,80839.28,0.0,0.20562,0.00014,20.43383]
[1778151280698,27.46,80841.63,0.0,0.20596,0.00014,20.45402]
[1778151285902,27.46,80844.62,0.0,0.20637,0.00014,20.47936]
[1778151291642,27.46,80840.58,0.0,0.20577,0.00014,20.44298]
[1778151296677,27.45,80840.08,0.0,0.20569,0.00014,20.4379]
[1778151301714,27.45,80837.99,0.0,0.20537,0.00014,20.41887]
[1778151306053,27.45,80836.17,0.0,0.2051,0.00014,20.40247]
[1778151306411,27.45,80836.17,0.0,0.2051,0.00014,20.40247]
[1778151311428,27.45,80839.94,0.0,0.20564,0.00014,20.43488]
[1778151311614,27.45,80839.94,0.0,0.20564,0.00014,20.43488]
[1778151311618,27.45,80839.94,0.0,0.20564,0.00014,20.43488]
[1778151311709,27.45,80839.94,0.0,0.20564,0.00014,20.43488]
[1778151311784,27.45,80839.94,0.0,0.20564,0.00014,20.43473]
[1778151312537,27.45,80839.94,0.0,0.20564,0.00014,20.43473]
[1778151312570,27.45,80839.94,0.0,0.20564,0.00014,20.43473]
[1778151313694,27.45,80836.71,0.0,0.20517,0.00014,20.40624]
[1778151313799,27.45,80829.97,0.0,0.20419,0.00014,20.34692]
[1778151315110,27.45,80830.24,0.0,0.20423,0.00014,20.34925]
[1778151320845,27.45,80834.72,0.0,0.20487,0.00014,20.38836]
[1778151325880,27.45,80835.24,0.0,0.20494,0.00014,20.39267]
[1778151331038,27.45,80832.74,0.0,0.20458,0.00014,20.37053]
[1778151337434,27.45,80833.14,0.0,0.20461,0.00014,20.36999]
[1778151343002,27.45,80835.2,0.0,0.20491,0.00014,20.38832]
[1778151348037,27.45,80835.65,0.0,0.20498,0.00014,20.39259]
[1778151353072,27.45,80835.74,0.0,0.205,0.00014,20.39379]
[1778151358107,27.45,80837.04,0.0,0.2052,0.00014,20.4057]
[1778151363141,27.45,80839.48,0.0,0.20556,0.00014,20.42753]
[1778151368178,27.45,80835.16,0.0,0.20494,0.00014,20.38981]
[1778151372609,27.45,80829.05,0.0,0.20406,0.00014,20.33631]
[1778151372866,27.45,80825.74,0.0,0.20359,0.00014,20.30726]
[1778151373793,27.45,80825.74,0.0,0.20359,0.00014,20.30726]
[1778151373814,27.45,80837.68,0.0,0.20531,0.00014,20.41224]
[1778151374711,27.45,80837.68,0.0,0.20531,0.00014,20.41224]
[1778151374730,27.45,80837.68,0.0,0.20531,0.00014,20.41224]
[1778151375383,27.45,80842.62,0.0,0.20602,0.00014,20.45553]
[1778151376057,27.45,80841.41,0.0,0.20584,0.00014,20.44482]
[1778151377615,27.45,80840.97,0.0,0.20578,0.00014,20.44086]
[1778151378980,27.45,80840.52,0.0,0.20571,0.00014,20.43682]
[1778151379664,27.45,80840.52,0.0,0.20571,0.00014,20.43682]
[1778151383510,27.45,80841.32,0.0,0.20582,0.00014,20.4433]
[1778151390333,27.45,80840.64,0.0,0.2057,0.00014,20.43637]
[1778151395369,27.45,80840.31,0.0,0.20561,0.00014,20.42859]
[1778151400407,27.45,80841.69,0.0,0.2058,0.00014,20.43988]
[1778151405438,27.45,80841.48,0.0,0.20575,0.00014,20.43716]
[1778151406397,27.45,80841.48,0.0,0.20575,0.00014,20.43716]
[1778151406600,27.45,80842.01,0.0,0.20583,0.00014,20.44163]
[1778151412487,27.44,80843.18,0.0,0.20598,0.00014,20.45067]
[1778151417522,27.44,80841.05,0.0,0.20565,0.00014,20.43101]
[1778151422698,27.44,80840.65,0.0,0.20558,0.00014,20.42674]
[1778151422995,27.44,80840.65,0.0,0.20558,0.00014,20.42674]
[1778151422797,27.44,80839.78,0.0,0.20545,0.00014,20.41892]
[1778151423565,27.44,80839.73,0.0,0.20544,0.00014,20.41829]
[1778151429606,27.44,80833.37,0.0,0.20451,0.00014,20.36173]
[1778151433181,27.44,80834.41,0.0,0.20466,0.00014,20.37052]
[1778151433634,27.44,80834.11,0.0,0.20461,0.00014,20.36777]
[1778151438669,27.44,80835.76,0.0,0.20484,0.00014,20.38162]
[1778151443704,27.43,80838.39,0.0,0.2052,0.00014,20.40393]
[1778151445551,27.43,80838.47,0.0,0.20521,0.00014,20.40446]
[1778151445719,27.43,80838.66,0.0,0.20524,0.00014,20.40596]
[1778151450752,27.43,80838.37,0.0,0.20518,0.00014,20.40253]
[1778151455789,27.43,80834.48,0.0,0.20458,0.00014,20.36339]
[1778151460823,27.43,80832.43,0.0,0.20427,0.00014,20.34473]
[1778151461623,27.43,80832.43,0.0,0.20427,0.00014,20.34473]
[1778151464089,27.43,80831.95,0.0,0.2042,0.00014,20.34019]
[1778151470893,27.43,80832.97,0.0,0.20433,0.00014,20.34844]
[1778151473561,27.43,80833.48,0.0,0.2044,0.00014,20.3527]
[1778151474377,27.43,80833.54,0.0,0.20441,0.00014,20.35311]
[1778151479955,27.42,80834.45,0.0,0.20453,0.00014,20.3604]
[1778151480557,27.42,80834.45,0.0,0.20453,0.00014,20.3604]
[1778151480963,27.42,80834.59,0.0,0.20454,0.00014,20.36151]
[1778151485999,27.42,80835.19,0.0,0.20462,0.00014,20.36616]
[1778151493047,27.42,80835.88,0.0,0.2047,0.00014,20.37131]
[1778151498082,27.42,80838.38,0.0,0.20505,0.00014,20.39252]
[1778151499903,27.42,80838.38,0.0,0.20505,0.00014,20.39252]
[1778151502454,27.42,80838.45,0.0,0.20505,0.00014,20.39267]
[1778151508152,27.42,80838.59,0.0,0.20506,0.00014,20.39279]
[1778151510165,27.42,80835.73,0.0,0.20464,0.00014,20.36734]
[1778151510271,27.42,80834.61,0.0,0.20448,0.00014,20.35748]
[1778151516803,27.42,80830.55,0.0,0.20386,0.00014,20.31718]
[1778151522686,27.42,80831.98,0.0,0.20406,0.00014,20.32974]
[1778151525492,27.42,80832.19,0.0,0.20409,0.00014,20.3317]
[1778151525510,27.42,80832.19,0.0,0.20409,0.00014,20.3317]
[1778151525822,27.42,80832.19,0.0,0.20409,0.00014,20.3317]
[1778151531313,27.42,80827.96,0.0,0.20349,0.00014,20.29464]
[1778151536348,27.42,80826.38,0.0,0.20326,0.00014,20.28082]
[1778151541383,27.42,80824.33,0.0,0.20297,0.00014,20.26282]
[1778151546760,27.42,80819.87,0.0,0.20233,0.00014,20.22364]
[1778151546795,27.42,80819.87,0.0,0.20233,0.00014,20.22364]
[1778151546804,27.42,80819.87,0.0,0.20233,0.00014,20.22364]
[1778151547504,27.42,80821.59,0.0,0.20258,0.00014,20.23896]
[1778151549108,27.42,80822.51,0.0,0.20271,0.00014,20.24715]
[1778151550502,27.42,80823.2,0.0,0.20281,0.00014,20.25337]
[1778151556488,27.42,80824.76,0.0,0.20305,0.00014,20.26753]
[1778151558483,27.42,80824.62,0.0,0.20303,0.00014,20.26632]
[1778151558503,27.42,80824.14,0.0,0.20296,0.00014,20.26212]
[1778151563537,27.42,80824.2,0.0,0.20297,0.00014,20.26266]
[1778151569050,27.42,80823.27,0.0,0.20283,0.00014,20.25441]
[1778151571276,27.42,80828.95,0.0,0.20365,0.00014,20.30428]
[1778151576288,27.42,80834.07,0.0,0.20434,0.00014,20.34452]
[1778151577262,27.42,80834.05,0.0,0.20434,0.00014,20.34419]
[1778151577743,27.42,80834.05,0.0,0.20434,0.00014,20.34419]
[1778151577763,27.42,80834.05,0.0,0.20434,0.00014,20.34419]
[1778151577841,27.42,80834.05,0.0,0.20433,0.00014,20.34403]
[1778151578426,27.42,80834.05,0.0,0.20433,0.00014,20.34403]
[1778151578450,27.42,80834.05,0.0,0.20433,0.00014,20.34403]
[1778151578946,27.42,80834.05,0.0,0.20433,0.00014,20.34403]
[1778151578964,27.42,80834.05,0.0,0.20433,0.00014,20.34403]
[1778151579347,27.42,80834.05,0.0,0.20433,0.00014,20.34388]
[1778151580129,27.42,80833.33,0.0,0.20423,0.00014,20.3374]
[1778151585693,27.41,80834.54,0.0,0.20439,0.00014,20.34718]
[1778151591737,27.41,80835.03,0.0,0.20444,0.00014,20.35061]
[1778151596771,27.41,80832.52,0.0,0.20407,0.00014,20.32784]
[1778151600577,27.41,80829.96,0.0,0.20369,0.00014,20.30497]
[1778151601157,27.41,80839.2,0.0,0.20502,0.00014,20.38619]
[1778151604261,27.41,80845.25,0.0,0.20589,0.00014,20.43885]
[1778151604298,27.41,80845.25,0.0,0.20589,0.00014,20.43885]
[1778151605409,27.41,80844.53,0.0,0.20578,0.00014,20.43228]
[1778151605539,27.41,80844.53,0.0,0.20578,0.00014,20.43228]
[1778151607500,27.41,80840.7,0.0,0.20522,0.00014,20.39814]
[1778151607959,27.41,80838.56,0.0,0.20491,0.00014,20.37913]
[1778151608431,27.41,80838.56,0.0,0.20491,0.00014,20.37913]
[1778151609138,27.41,80839.18,0.0,0.20499,0.00014,20.38442]
[1778151614256,27.41,80847.11,0.0,0.20613,0.00014,20.45331]
[1778151615021,27.41,80847.11,0.0,0.20613,0.00014,20.45331]
[1778151620951,27.4,80845.43,0.0,0.20587,0.00014,20.43737]
[1778151625986,27.4,80845.44,0.0,0.20585,0.00014,20.43668]
[1778151628622,27.4,80844.85,0.0,0.20576,0.00014,20.43122]
[1778151629212,27.4,80844.24,0.0,0.20567,0.00014,20.42573]
[1778151630827,27.4,80844.04,0.0,0.20564,0.00014,20.42383]
[1778151630837,27.4,80844.04,0.0,0.20564,0.00014,20.42383]
[1778151631774,27.4,80840.76,0.0,0.20514,0.00014,20.39068]
[1778151632028,27.4,80840.76,0.0,0.20513,0.00014,20.39055]
[1778151634931,27.4,80840.66,0.0,0.20512,0.00014,20.38948]
[1778151634943,27.4,80840.66,0.0,0.20512,0.00014,20.38948]
[1778151634976,27.4,80840.66,0.0,0.20512,0.00014,20.38948]
[1778151635050,27.4,80840.61,0.0,0.20511,0.00014,20.38894]
[1778151635690,27.4,80840.61,0.0,0.20511,0.00014,20.38894]
[1778151635710,27.4,80840.61,0.0,0.20511,0.00014,20.38894]
[1778151636447,27.4,80847.13,0.0,0.20605,0.00014,20.44615]
[1778151636450,27.4,80847.13,0.0,0.20605,0.00014,20.44615]
[1778151636501,27.4,80847.13,0.0,0.20605,0.00014,20.44615]
[1778151637064,27.4,80848.49,0.0,0.20625,0.00015,20.45812]
[1778151639071,27.4,80848.53,0.0,0.20625,0.00015,20.45848]
[1778151639142,27.4,80850.22,0.0,0.2065,0.00015,20.47333]
[1778151644193,27.4,80847.59,0.0,0.20612,0.00015,20.45021]
[1778151647326,27.4,80847.64,0.0,0.20612,0.00015,20.45069]
[1778151647363,27.4,80845.89,0.0,0.20587,0.00014,20.43532]
[1778151652713,27.4,80843.47,0.0,0.20552,0.00014,20.41413]
[1778151656984,27.4,80842.2,0.0,0.20534,0.00014,20.40306]
[1778151657780,27.4,80842.2,0.0,0.20534,0.00014,20.40308]
[1778151663251,27.4,80841.91,0.0,0.20528,0.00014,20.39975]
[1778151668286,27.4,80842.51,0.0,0.20536,0.00014,20.40441]
[1778151673686,27.4,80842.43,0.0,0.20534,0.00014,20.40324]
[1778151679363,27.39,80842.44,0.0,0.20533,0.00014,20.40268]
[1778151683806,27.39,80842.38,0.0,0.20532,0.00014,20.40192]
[1778151684594,27.39,80833.45,0.0,0.20403,0.00014,20.32318]
[1778151686855,27.39,80832.51,0.0,0.20389,0.00014,20.31494]
[1778151687317,27.39,80832.91,0.0,0.20395,0.00014,20.31848]
[1778151688244,27.39,80832.91,0.0,0.20395,0.00014,20.31848]
[1778151688264,27.39,80832.91,0.0,0.20395,0.00014,20.31848]
[1778151687420,27.39,80832.91,0.0,0.20395,0.00014,20.31848]
[1778151690663,27.39,80826.85,0.0,0.20308,0.00014,20.26517]
[1778151690672,27.39,80826.85,0.0,0.20308,0.00014,20.26517]
[1778151691258,27.39,80827.27,0.0,0.20311,0.00014,20.26476]
[1778151694332,27.4,80827.59,0.0,0.20316,0.00014,20.26778]
[1778151694759,27.4,80827.59,0.0,0.20316,0.00014,20.26778]
[1778151694760,27.4,80827.59,0.0,0.20316,0.00014,20.26778]
[1778151694825,27.4,80823.31,0.0,0.20255,0.00014,20.2301]
[1778151695844,27.4,80823.31,0.0,0.20255,0.00014,20.2301]
[1778151695903,27.4,80823.31,0.0,0.20255,0.00014,20.2301]
[1778151696698,27.4,80821.97,0.0,0.20236,0.00014,20.21837]
[1778151696827,27.4,80821.97,0.0,0.20236,0.00014,20.21837]
[1778151696832,27.4,80821.97,0.0,0.20236,0.00014,20.21837]
[1778151696984,27.4,80818.92,0.0,0.20192,0.00014,20.19157]
[1778151699196,27.4,80829.62,0.0,0.20346,0.00014,20.28623]
[1778151704208,27.4,80830.94,0.0,0.20366,0.00014,20.29803]
[1778151710025,27.4,80827.69,0.0,0.20319,0.00014,20.26973]
[1778151715615,27.4,80828.49,0.0,0.20331,0.00014,20.27702]
[1778151716878,27.4,80828.49,0.0,0.20331,0.00014,20.27702]
[1778151716895,27.4,80828.49,0.0,0.20331,0.00014,20.27702]
[1778151716911,27.4,80828.49,0.0,0.20331,0.00014,20.27702]
[1778151717208,27.4,80828.88,0.0,0.20337,0.00014,20.28049]
[1778151722665,27.4,80830.66,0.0,0.20363,0.00014,20.29618]
[1778151724152,27.4,80830.66,0.0,0.20363,0.00014,20.29618]
[1778151724252,27.4,80830.66,0.0,0.20363,0.00014,20.29618]
[1778151724814,27.4,80831.21,0.0,0.2037,0.00014,20.30101]
[1778151724861,27.4,80831.21,0.0,0.2037,0.00014,20.30101]
[1778151724877,27.4,80831.21,0.0,0.2037,0.00014,20.30101]
[1778151724912,27.4,80831.21,0.0,0.2037,0.00014,20.30101]
[1778151724957,27.4,80834.59,0.0,0.20419,0.00014,20.33075]
[1778151727736,27.4,80838.96,0.0,0.20482,0.00014,20.36907]
[1778151727817,27.4,80838.92,0.0,0.20481,0.00014,20.3686]
[1778151728867,27.4,80838.92,0.0,0.20481,0.00014,20.3686]
[1778151728896,27.4,80838.92,0.0,0.20481,0.00014,20.3686]
[1778151729775,27.4,80838.83,0.0,0.2048,0.00014,20.36768]
[1778151729817,27.4,80838.28,0.0,0.20472,0.00014,20.36272]
[1778151735789,27.4,80840.39,0.0,0.20501,0.00014,20.38062]
[1778151740473,27.39,80842.06,0.0,0.20524,0.00014,20.39456]
[1778151741880,27.39,80843.36,0.0,0.20542,0.00014,20.40584]
[1778151742855,27.39,80843.21,0.0,0.2054,0.00014,20.40435]
[1778151744170,27.39,80843.09,0.0,0.20538,0.00014,20.40313]
[1778151744180,27.39,80843.09,0.0,0.20538,0.00014,20.40313]
[1778151744534,27.39,80842.76,0.0,0.20533,0.00014,20.40007]
[1778151745770,27.39,80842.62,0.0,0.20531,0.00014,20.39868]
[1778151746254,27.39,80842.62,0.0,0.20531,0.00014,20.39868]
[1778151746260,27.39,80842.62,0.0,0.20531,0.00014,20.39868]
[1778151746264,27.39,80845.41,0.0,0.20571,0.00014,20.42303]
[1778151746676,27.39,80845.41,0.0,0.20571,0.00014,20.42303]
[1778151747876,27.39,80845.41,0.0,0.2057,0.00014,20.42284]
[1778151747939,27.39,80845.41,0.0,0.2057,0.00014,20.42284]
[1778151748062,27.39,80845.41,0.0,0.2057,0.00014,20.42284]
[1778151749854,27.39,80831.03,0.0,0.20362,0.00014,20.29598]
[1778151749887,27.39,80831.03,0.0,0.20362,0.00014,20.29598]
[1778151749958,27.39,80831.91,0.0,0.20375,0.00014,20.3037]
[1778151750399,27.39,80831.91,0.0,0.20375,0.00014,20.3037]
[1778151750863,27.39,80832.51,0.0,0.20383,0.00014,20.30894]
[1778151753467,27.39,80838.03,0.0,0.2046,0.00014,20.35324]
[1778151754280,27.39,80837.78,0.0,0.20456,0.00014,20.35093]
[1778151756257,27.39,80837.71,0.0,0.20455,0.00014,20.35022]
[1778151756261,27.39,80837.71,0.0,0.20455,0.00014,20.35022]
[1778151756323,27.39,80838.22,0.0,0.20462,0.00014,20.35461]
[1778151756424,27.39,80838.22,0.0,0.20462,0.00014,20.35461]
[1778151757832,27.39,80838.22,0.0,0.20462,0.00014,20.35451]
[1778151760665,27.39,80844.39,0.0,0.2055,0.00014,20.40827]
[1778151760676,27.39,80844.39,0.0,0.2055,0.00014,20.40827]
[1778151763576,27.39,80843.48,0.0,0.20536,0.00014,20.39979]
[1778151763747,27.39,80843.48,0.0,0.20536,0.00014,20.39979]
[1778151763928,27.39,80843.48,0.0,0.20536,0.00014,20.39979]
[1778151764757,27.39,80851.07,0.0,0.20646,0.00015,20.46634]
[1778151764762,27.39,80851.07,0.0,0.20646,0.00015,20.46634]
[1778151764792,27.39,80851.07,0.0,0.20646,0.00015,20.46634]
[1778151765304,27.39,80859.3,0.0,0.20766,0.00015,20.53854]
[1778151765692,27.39,80859.3,0.0,0.20766,0.00015,20.53854]
[1778151765836,27.39,80859.3,0.0,0.20766,0.00015,20.53854]
[1778151765851,27.39,80859.3,0.0,0.20766,0.00015,20.53854]
[1778151766099,27.39,80859.3,0.0,0.20766,0.00015,20.53854]
[1778151766125,27.39,80859.3,0.0,0.20766,0.00015,20.53854]
[1778151766225,27.39,80859.3,0.0,0.20766,0.00015,20.53854]
[1778151766261,27.39,80867.51,0.0,0.20885,0.00015,20.61043]
[1778151766640,27.39,80867.51,0.0,0.20885,0.00015,20.61043]
[1778151766707,27.39,80867.51,0.0,0.20885,0.00015,20.61043]
[1778151767173,27.39,80883.59,0.0,0.21121,0.00015,20.751]
[1778151769237,27.39,80883.59,0.0,0.21121,0.00015,20.751]
[1778151769243,27.39,80883.59,0.0,0.21121,0.00015,20.751]
[1778151769357,27.39,80883.59,0.0,0.21121,0.00015,20.751]
[1778151769346,27.39,80891.15,0.0,0.21232,0.00015,20.81678]
[1778151769388,27.39,80891.15,0.0,0.21232,0.00015,20.81678]
[1778151772829,27.39,80899.43,0.0,0.21355,0.00015,20.88888]
[1778151773549,27.39,80898.27,0.0,0.21338,0.00015,20.87887]
[1778151773596,27.39,80898.27,0.0,0.21338,0.00015,20.87887]
[1778151773603,27.39,80898.27,0.0,0.21338,0.00015,20.87887]
[1778151773703,27.39,80898.27,0.0,0.21338,0.00015,20.87887]
[1778151773721,27.39,80898.27,0.0,0.21338,0.00015,20.87887]
[1778151774078,27.39,80890.74,0.0,0.21227,0.00015,20.8133]
[1778151774698,27.39,80890.74,0.0,0.21227,0.00015,20.8133]
[1778151774704,27.39,80890.74,0.0,0.21227,0.00015,20.8133]
[1778151774726,27.39,80890.74,0.0,0.21227,0.00015,20.8133]
[1778151775384,27.39,80890.74,0.0,0.21227,0.00015,20.8133]
[1778151775166,27.39,80887.08,0.0,0.21172,0.00015,20.78132]
[1778151776318,27.39,80885.9,0.0,0.21154,0.00015,20.77057]
[1778151777151,27.39,80885.9,0.0,0.21154,0.00015,20.77057]
[1778151777361,27.39,80887.66,0.0,0.2118,0.00015,20.78575]
[1778151783299,27.38,80891.43,0.0,0.21234,0.00015,20.81789]
[1778151783314,27.38,80891.43,0.0,0.21234,0.00015,20.81789]
[1778151784216,27.38,80891.02,0.0,0.21227,0.00015,20.81386]
[1778151784317,27.38,80890.37,0.0,0.21217,0.00015,20.80772]
[1778151785064,27.38,80890.37,0.0,0.21217,0.00015,20.80772]
[1778151790270,27.38,80895.51,0.0,0.21292,0.00015,20.85215]
[1778151790725,27.38,80894.24,0.0,0.21273,0.00015,20.84082]
[1778151790743,27.38,80894.24,0.0,0.21273,0.00015,20.84082]
[1778151791143,27.38,80893.73,0.0,0.21266,0.00015,20.83638]
[1778151792284,27.38,80893.73,0.0,0.21266,0.00015,20.83638]
[1778151792297,27.38,80893.73,0.0,0.21266,0.00015,20.83638]
[1778151792300,27.38,80893.73,0.0,0.21266,0.00015,20.83638]
[1778151792309,27.38,80893.73,0.0,0.21266,0.00015,20.83638]
[1778151793035,27.38,80898.37,0.0,0.21334,0.00015,20.87651]
[1778151793058,27.38,80898.37,0.0,0.21334,0.00015,20.87651]
[1778151795659,27.38,80894.29,0.0,0.21273,0.00015,20.84085]
[1778151795667,27.38,80894.29,0.0,0.21273,0.00015,20.84085]
[1778151796180,27.38,80897.28,0.0,0.21317,0.00015,20.86678]
[1778151801215,27.38,80897.9,0.0,0.21324,0.00015,20.87116]
[1778151804837,27.38,80901.97,0.0,0.21385,0.00015,20.90651]
[1778151805026,27.38,80901.97,0.0,0.21385,0.00015,20.90651]
[1778151805293,27.38,80901.97,0.0,0.21385,0.00015,20.90651]
[1778151805445,27.38,80901.97,0.0,0.21385,0.00015,20.90651]
[1778151805419,27.38,80923.2,0.0,0.21701,0.00015,21.09071]
[1778151805716,27.38,80923.2,0.0,0.21701,0.00015,21.09071]
[1778151806082,27.38,80923.2,0.0,0.21701,0.00015,21.09071]
[1778151806410,27.38,80919.03,0.0,0.21638,0.00015,21.05458]
[1778151806677,27.38,80919.03,0.0,0.21638,0.00015,21.05458]
[1778151808366,27.38,80907.67,0.0,0.21469,0.00015,20.95574]
[1778151808853,27.38,80907.67,0.0,0.21469,0.00015,20.95574]
[1778151808880,27.38,80907.67,0.0,0.21469,0.00015,20.95574]
[1778151809269,27.38,80907.67,0.0,0.21469,0.00015,20.95564]
[1778151810068,27.38,80907.67,0.0,0.21469,0.00015,20.95564]
[1778151810093,27.38,80907.67,0.0,0.21469,0.00015,20.95564]
[1778151810276,27.38,80908.17,0.0,0.21476,0.00015,20.95989]
[1778151813182,27.38,80912.92,0.0,0.21543,0.00015,20.99679]
[1778151813401,27.38,80916.69,0.0,0.21599,0.00015,21.02936]
[1778151813863,27.38,80916.69,0.0,0.21599,0.00015,21.02936]
[1778151814304,27.38,80916.91,0.0,0.21602,0.00015,21.0311]
[1778151814678,27.38,80916.91,0.0,0.21602,0.00015,21.0311]
[1778151814690,27.38,80916.91,0.0,0.21602,0.00015,21.0311]
[1778151815312,27.38,80903.97,0.0,0.21409,0.00015,20.91861]
[1778151815956,27.38,80903.97,0.0,0.21409,0.00015,20.91861]
[1778151815978,27.38,80903.97,0.0,0.21409,0.00015,20.91861]
[1778151816264,27.38,80903.97,0.0,0.21409,0.00015,20.91861]
[1778151816359,27.38,80894.79,0.0,0.21273,0.00015,20.8387]
[1778151816827,27.38,80894.79,0.0,0.21273,0.00015,20.8387]
[1778151817347,27.38,80909.59,0.0,0.21493,0.00015,20.96746]
[1778151818003,27.38,80909.59,0.0,0.21493,0.00015,20.96746]
[1778151818129,27.38,80909.59,0.0,0.21493,0.00015,20.96746]
[1778151818332,27.38,80909.59,0.0,0.21493,0.00015,20.96753]
[1778151819739,27.38,80906.23,0.0,0.21443,0.00015,20.93828]
[1778151820346,27.38,80902.09,0.0,0.21382,0.00015,20.90225]
[1778151822983,27.38,80908.49,0.0,0.21477,0.00015,20.95787]
[1778151823407,27.38,80909.56,0.0,0.21492,0.00015,20.96712]
[1778151824592,27.38,80905.8,0.0,0.21436,0.00015,20.93431]
[1778151825381,27.38,80905.8,0.0,0.21436,0.00015,20.93431]
[1778151826634,27.38,80905.04,0.0,0.21425,0.00015,20.92768]
[1778151826669,27.38,80905.04,0.0,0.21425,0.00015,20.92768]
[1778151826678,27.38,80905.04,0.0,0.21425,0.00015,20.92768]
[1778151827395,27.38,80905.04,0.0,0.21425,0.00015,20.92766]
[1778151827873,27.38,80905.04,0.0,0.21425,0.00015,20.92766]
[1778151828020,27.38,80905.04,0.0,0.21425,0.00015,20.92766]
[1778151828253,27.38,80905.04,0.0,0.21425,0.00015,20.92766]
[1778151828265,27.38,80905.04,0.0,0.21425,0.00015,20.92766]
[1778151828305,27.38,80905.04,0.0,0.21425,0.00015,20.92766]
[1778151828403,27.38,80905.03,0.0,0.21425,0.00015,20.92755]
[1778151829424,27.38,80895.76,0.0,0.21287,0.00015,20.84687]
[1778151829489,27.38,80895.76,0.0,0.21287,0.00015,20.84687]
[1778151830014,27.38,80895.76,0.0,0.21287,0.00015,20.84687]
[1778151830028,27.38,80895.76,0.0,0.21287,0.00015,20.84687]
[1778151830417,27.38,80895.76,0.0,0.21287,0.00015,20.84692]
[1778151831944,27.38,80897.44,0.0,0.21312,0.00015,20.86163]
[1778151832185,27.38,80897.44,0.0,0.21312,0.00015,20.86163]
[1778151832431,27.38,80899.35,0.0,0.21341,0.00015,20.87832]
[1778151834866,27.38,80906.73,0.0,0.2145,0.00015,20.94255]
[1778151834886,27.38,80906.73,0.0,0.2145,0.00015,20.94255]
[1778151834913,27.38,80906.73,0.0,0.2145,0.00015,20.94255]
[1778151835455,27.38,80913.37,0.0,0.21549,0.00015,21.0001]
[1778151836930,27.38,80914.72,0.0,0.21569,0.00015,21.01171]
[1778151836964,27.38,80914.72,0.0,0.21569,0.00015,21.01171]
[1778151836973,27.38,80914.72,0.0,0.21569,0.00015,21.01171]
[1778151837463,27.38,80916.15,0.0,0.2159,0.00015,21.024]
[1778151837477,27.38,80916.15,0.0,0.2159,0.00015,21.024]
[1778151837624,27.38,80916.15,0.0,0.2159,0.00015,21.024]
[1778151837663,27.38,80916.15,0.0,0.2159,0.00015,21.024]
[1778151837716,27.38,80916.15,0.0,0.2159,0.00015,21.024]
[1778151837743,27.38,80916.15,0.0,0.2159,0.00015,21.024]
[1778151837847,27.38,80915.56,0.0,0.21581,0.00015,21.01888]
[1778151839466,27.38,80915.56,0.0,0.21581,0.00015,21.01888]
[1778151839481,27.37,80916.92,0.0,0.21601,0.00015,21.03056]
[1778151839546,27.37,80917.2,0.0,0.21605,0.00015,21.03286]
[1778151841514,27.37,80914.51,0.0,0.21565,0.00015,21.0094]
[1778151841550,27.37,80914.51,0.0,0.21565,0.00015,21.0094]
[1778151842405,27.37,80914.51,0.0,0.21565,0.00015,21.0094]
[1778151842966,27.37,80916.02,0.0,0.21587,0.00015,21.0224]
[1778151842984,27.37,80916.02,0.0,0.21587,0.00015,21.0224]
[1778151845370,27.37,80915.47,0.0,0.21579,0.00015,21.01741]
[1778151845387,27.37,80915.47,0.0,0.21579,0.00015,21.01741]
[1778151846369,27.37,80913.75,0.0,0.21553,0.00015,21.00231]
[1778151846983,27.37,80913.62,0.0,0.21551,0.00015,21.0011]
[1778151847035,27.37,80913.62,0.0,0.21551,0.00015,21.0011]
[1778151848383,27.37,80920.23,0.0,0.21649,0.00015,21.05841]
[1778151851439,27.37,80926.43,0.0,0.21741,0.00015,21.11161]
[1778151851751,27.37,80927.2,0.0,0.21752,0.00015,21.11808]
[1778151851783,27.37,80927.2,0.0,0.21752,0.00015,21.11808]
[1778151855626,27.37,80944.85,0.0,0.22017,0.00015,21.27001]
[1778151860628,27.37,80950.49,0.0,0.22101,0.00015,21.31849]
[1778151865663,27.37,80948.31,0.0,0.22069,0.00015,21.29998]
[1778151870700,27.37,80949.64,0.0,0.2209,0.00015,21.31191]
[1778151875733,27.37,80949.36,0.0,0.22084,0.00015,21.30602]
[1778151880768,27.38,80950.3,0.0,0.221,0.00015,21.31487]
[1778151885803,27.38,80951.92,0.0,0.22126,0.00015,21.32958]
[1778151890839,27.38,80956.33,0.0,0.22194,0.00015,21.36823]
[1778151892190,27.38,80956.33,0.0,0.22194,0.00015,21.36823]
[1778151892464,27.38,80956.78,0.0,0.22201,0.00015,21.37224]
[1778151894559,27.38,80960.27,0.0,0.22254,0.00015,21.40247]
[1778151894649,27.38,80960.27,0.0,0.22254,0.00015,21.40247]
[1778151894991,27.38,80966.22,0.0,0.22345,0.00015,21.45357]
[1778151899058,27.38,80964.5,0.0,0.22319,0.00015,21.439]
[1778151899071,27.38,80964.5,0.0,0.22319,0.00015,21.439]
[1778151904326,27.38,80964.46,0.0,0.22319,0.00015,21.43887]
[1778151905828,27.38,80964.91,0.0,0.22326,0.00015,21.44279]
[1778151907380,27.38,80969.17,0.0,0.2239,0.00015,21.47936]
[1778151907394,27.38,80969.17,0.0,0.2239,0.00015,21.47936]
[1778151907530,27.38,80972.76,0.0,0.22445,0.00015,21.51011]
[1778151908904,27.38,80974.16,0.0,0.22466,0.00015,21.52208]
[1778151909435,27.38,80979.7,0.0,0.22551,0.00015,21.5693]
[1778151910173,27.38,80979.7,0.0,0.22551,0.00015,21.5693]
[1778151910221,27.38,80979.7,0.0,0.22551,0.00015,21.5693]
[1778151910243,27.38,80979.7,0.0,0.22551,0.00015,21.5693]
[1778151910391,27.38,80986.45,0.0,0.22654,0.00015,21.62701]
[1778151912346,27.38,80984.82,0.0,0.2263,0.00015,21.61324]
[1778151913039,27.38,80984.59,0.0,0.22626,0.00015,21.6114]
[1778151913151,27.38,80984.59,0.0,0.22626,0.00015,21.6114]
[1778151913157,27.38,80984.59,0.0,0.22626,0.00015,21.6114]
[1778151913244,27.38,80986.32,0.0,0.22653,0.00015,21.62626]
[1778151913667,27.38,80986.32,0.0,0.22653,0.00015,21.62626]
[1778151914778,27.38,80993.42,0.0,0.22762,0.00015,21.68676]
[1778151915535,27.38,80994.12,0.0,0.22773,0.00015,21.69272]
[1778151916338,27.38,80994.12,0.0,0.22773,0.00015,21.69272]
[1778151916518,27.38,80993.63,0.0,0.22765,0.00015,21.68856]
[1778151919738,27.38,80997.49,0.0,0.22824,0.00015,21.72128]
[1778151920046,27.38,80997.57,0.0,0.22826,0.00015,21.72191]
[1778151923198,27.38,80998.01,0.0,0.22833,0.00015,21.7259]
[1778151923471,27.38,80998.01,0.0,0.22833,0.00015,21.7259]
[1778151923900,27.38,81003.01,0.0,0.2291,0.00015,21.76831]
[1778151923923,27.38,81003.01,0.0,0.2291,0.00015,21.76831]
[1778151923987,27.38,81003.01,0.0,0.2291,0.00015,21.76831]
[1778151924500,27.38,81003.01,0.0,0.2291,0.00015,21.76831]
[1778151924528,27.38,81003.01,0.0,0.2291,0.00015,21.76831]
[1778151924075,27.38,81003.01,0.0,0.2291,0.00015,21.76841]
[1778151925083,27.38,81007.36,0.0,0.22977,0.00015,21.80534]
[1778151926903,27.38,80999.26,0.0,0.22853,0.00015,21.73684]
[1778151927360,27.38,80996.61,0.0,0.22812,0.00015,21.71452]
[1778151928237,27.38,80996.61,0.0,0.22812,0.00015,21.71452]
[1778151928451,27.38,80996.61,0.0,0.22812,0.00015,21.71452]
[1778151928527,27.38,80996.58,0.0,0.22812,0.00015,21.71443]
[1778151930891,27.38,80996.67,0.0,0.22814,0.00015,21.71552]
[1778151930939,27.38,80996.67,0.0,0.22814,0.00015,21.71552]
[1778151931525,27.39,80993.97,0.0,0.2277,0.00015,21.68881]
[1778151931773,27.39,80993.97,0.0,0.2277,0.00015,21.68881]
[1778151931822,27.39,80993.97,0.0,0.2277,0.00015,21.68881]
[1778151932131,27.39,80994.17,0.0,0.22774,0.00015,21.69051]
[1778151934407,27.39,80990.31,0.0,0.22715,0.00015,21.65791]
[1778151934498,27.39,80988.89,0.0,0.22693,0.00015,21.64605]
[1778151940187,27.39,80985.51,0.0,0.22644,0.00015,21.61855]
[1778151940771,27.39,80985.51,0.0,0.22644,0.00015,21.61855]
[1778151941703,27.39,80984.49,0.0,0.22629,0.00015,21.61008]
[1778151942539,27.39,80999.89,0.0,0.22865,0.00015,21.74108]
[1778151942845,27.39,80999.89,0.0,0.22865,0.00015,21.74108]
[1778151942853,27.39,80999.89,0.0,0.22865,0.00015,21.74108]
[1778151942871,27.39,80999.89,0.0,0.22865,0.00015,21.74108]
[1778151942888,27.39,80999.89,0.0,0.22865,0.00015,21.74108]
[1778151943217,27.39,80999.89,0.0,0.22865,0.00015,21.74108]
[1778151944413,27.39,80999.89,0.0,0.22865,0.00015,21.74108]
[1778151944427,27.39,80999.89,0.0,0.22865,0.00015,21.74108]
[1778151944486,27.39,81002.92,0.0,0.22912,0.00015,21.76677]
[1778151946857,27.39,81004.05,0.0,0.22929,0.00015,21.77616]
[1778151947236,27.39,81004.24,0.0,0.22931,0.00015,21.77757]
[1778151948923,27.39,81002.5,0.0,0.22904,0.00015,21.76264]
[1778151949250,27.39,81002.6,0.0,0.22905,0.00015,21.76331]
[1778151950678,27.39,81006.68,0.0,0.22968,0.00015,21.7977]
[1778151951264,27.39,81008.36,0.0,0.22994,0.00015,21.81172]
[1778151956299,27.39,81011.48,0.0,0.23043,0.00015,21.83857]
[1778151961336,27.39,81011.78,0.0,0.23048,0.00015,21.84149]
[1778151966371,27.39,81009.45,0.0,0.23013,0.00015,21.82226]
[1778151971405,27.39,81015.29,0.0,0.23104,0.00015,21.8721]
[1778151976101,27.39,81015.06,0.0,0.23101,0.00015,21.87036]
[1778151976282,27.39,81015.06,0.0,0.23101,0.00015,21.87036]
[1778151976320,27.39,81015.06,0.0,0.23101,0.00015,21.87036]
[1778151976348,27.39,81015.06,0.0,0.23101,0.00015,21.87036]
[1778151976512,27.39,81015.06,0.0,0.23101,0.00015,21.87036]
[1778151976520,27.39,81015.06,0.0,0.23101,0.00015,21.87036]
[1778151976551,27.39,81029.71,0.0,0.23328,0.00016,21.99384]
[1778151977078,27.39,81029.71,0.0,0.23328,0.00016,21.99384]
[1778151977118,27.39,81029.71,0.0,0.23328,0.00016,21.99384]
[1778151977450,27.39,81029.71,0.0,0.23328,0.00016,21.99388]
[1778151977803,27.39,81029.71,0.0,0.23328,0.00016,21.99388]
[1778151978133,27.39,81029.71,0.0,0.23328,0.00016,21.99388]
[1778151978306,27.39,81029.71,0.0,0.23328,0.00016,21.99388]
[1778151978338,27.39,81029.71,0.0,0.23328,0.00016,21.99388]
[1778151978546,27.39,81025.32,0.0,0.2326,0.00016,21.95702]
[1778151979372,27.39,81025.32,0.0,0.2326,0.00016,21.95702]
[1778151979411,27.39,81025.32,0.0,0.2326,0.00016,21.95702]
[1778151979464,27.39,81025.32,0.0,0.2326,0.00016,21.9571]
[1778151980510,27.39,81025.32,0.0,0.2326,0.00016,21.9571]
[1778151980516,27.39,81025.32,0.0,0.2326,0.00016,21.9571]
[1778151980527,27.39,81023.09,0.0,0.23226,0.00016,21.93829]
[1778151984198,27.39,81024.12,0.0,0.23242,0.00016,21.947]
[1778151984209,27.39,81024.12,0.0,0.23242,0.00016,21.947]
[1778151984236,27.39,81024.12,0.0,0.23242,0.00016,21.947]
[1778151984499,27.39,81024.12,0.0,0.23242,0.00016,21.94701]
[1778151988370,27.39,81027.96,0.0,0.23301,0.00016,21.97937]
[1778151988527,27.39,81028.4,0.0,0.23308,0.00016,21.98307]
[1778151990156,27.39,81029.49,0.0,0.23325,0.00016,21.99222]
[1778151990541,27.39,81029.84,0.0,0.23331,0.00016,21.99514]
[1778151991548,27.39,81022.51,0.0,0.23214,0.00016,21.92931]
[1778151991845,27.39,81022.51,0.0,0.23214,0.00016,21.92931]
[1778151991870,27.39,81022.51,0.0,0.23214,0.00016,21.92931]
[1778151992558,27.39,81022.51,0.0,0.23214,0.00016,21.92931]
[1778151992602,27.39,81019.52,0.0,0.23168,0.00015,21.90423]
[1778151995935,27.39,81020.58,0.0,0.23184,0.00015,21.91332]
[1778151995949,27.39,81020.58,0.0,0.23184,0.00015,21.91332]
[1778151995960,27.39,81020.58,0.0,0.23184,0.00015,21.91332]
[1778151996583,27.39,81020.58,0.0,0.23185,0.00015,21.9134]
[1778151997456,27.39,81020.58,0.0,0.23185,0.00015,21.9134]
[1778151997485,27.39,81020.58,0.0,0.23185,0.00015,21.9134]
[1778152002626,27.39,81017.87,0.0,0.23144,0.00015,21.89109]
[1778152008158,27.4,81020.93,0.0,0.23192,0.00015,21.91723]
[1778152013704,27.4,81018.02,0.0,0.23148,0.00015,21.89319]
[1778152018739,27.4,81017.66,0.0,0.23143,0.00015,21.89064]
[1778152022142,27.4,81014.26,0.0,0.23091,0.00015,21.8622]
[1778152022354,27.4,81014.26,0.0,0.23091,0.00015,21.8622]
[1778152022381,27.4,81014.26,0.0,0.23091,0.00015,21.8622]
[1778152022414,27.4,81014.26,0.0,0.23091,0.00015,21.8622]
[1778152022444,27.4,81014.23,0.0,0.23091,0.00015,21.86208]
[1778152022730,27.4,81014.23,0.0,0.23091,0.00015,21.86208]
[1778152022748,27.4,81014.23,0.0,0.23091,0.00015,21.86208]
[1778152023118,27.4,81014.23,0.0,0.23091,0.00015,21.86208]
[1778152023235,27.4,81014.23,0.0,0.23091,0.00015,21.86208]
[1778152023250,27.4,80994.49,0.0,0.22787,0.00015,21.69507]
[1778152024232,27.4,80994.49,0.0,0.22787,0.00015,21.69507]
[1778152024270,27.4,80994.49,0.0,0.22787,0.00015,21.69507]
[1778152024546,27.4,80988.72,0.0,0.22699,0.00015,21.64626]
[1778152024918,27.4,80988.72,0.0,0.22699,0.00015,21.64626]
[1778152024927,27.4,80988.72,0.0,0.22699,0.00015,21.64626]
[1778152024931,27.4,80988.72,0.0,0.22699,0.00015,21.64626]
[1778152025019,27.4,80988.47,0.0,0.22695,0.00015,21.64441]
[1778152025761,27.4,80988.47,0.0,0.22695,0.00015,21.64441]
[1778152025826,27.4,80988.47,0.0,0.22695,0.00015,21.64441]
[1778152025838,27.4,80988.47,0.0,0.22695,0.00015,21.64441]
[1778152026164,27.4,80988.14,0.0,0.22691,0.00015,21.64187]
[1778152031903,27.4,80986.39,0.0,0.22666,0.00015,21.62825]
[1778152032377,27.4,80985.88,0.0,0.22659,0.00015,21.62415]
[1778152032972,27.4,80985.88,0.0,0.22659,0.00015,21.62415]
[1778152033995,27.4,80985.76,0.0,0.22658,0.00015,21.62337]
[1778152034178,27.4,80985.76,0.0,0.22658,0.00015,21.62337]
[1778152034258,27.4,80985.76,0.0,0.22658,0.00015,21.62337]
[1778152034612,27.4,80985.57,0.0,0.22655,0.00015,21.62198]
[1778152034795,27.4,80985.57,0.0,0.22655,0.00015,21.62198]
[1778152034881,27.4,80985.57,0.0,0.22655,0.00015,21.62198]
[1778152035175,27.4,80985.57,0.0,0.22655,0.00015,21.62198]
[1778152035263,27.4,80985.57,0.0,0.22655,0.00015,21.62198]
[1778152035462,27.4,80985.57,0.0,0.22655,0.00015,21.62198]
[1778152035656,27.4,80985.57,0.0,0.22655,0.00015,21.62198]
[1778152035499,27.41,80954.26,0.0,0.22179,0.00015,21.35466]
[1778152035812,27.41,80954.26,0.0,0.22179,0.00015,21.35466]
[1778152036209,27.41,80954.26,0.0,0.22179,0.00015,21.35466]
[1778152036601,27.41,80939.45,0.0,0.21956,0.00015,21.22745]
[1778152037298,27.41,80939.45,0.0,0.21956,0.00015,21.22745]
[1778152037830,27.41,80947.71,0.0,0.22081,0.00015,21.29874]
[1778152038056,27.41,80947.71,0.0,0.22081,0.00015,21.29874]
[1778152038118,27.41,80947.71,0.0,0.22081,0.00015,21.29874]
[1778152038155,27.41,80946.32,0.0,0.2206,0.00015,21.28694]
[1778152038856,27.41,80946.32,0.0,0.2206,0.00015,21.28694]
[1778152038879,27.41,80946.32,0.0,0.2206,0.00015,21.28694]
[1778152038920,27.41,80946.57,0.0,0.22064,0.00015,21.28925]
[1778152040460,27.41,80946.57,0.0,0.22064,0.00015,21.28925]
[1778152040490,27.41,80946.57,0.0,0.22064,0.00015,21.28925]
[1778152040500,27.41,80947.05,0.0,0.22072,0.00015,21.29354]
[1778152043189,27.41,80945.99,0.0,0.22056,0.00015,21.28458]
[1778152043253,27.41,80945.99,0.0,0.22056,0.00015,21.28458]
[1778152043354,27.41,80946.07,0.0,0.22057,0.00015,21.28525]
[1778152044281,27.41,80946.07,0.0,0.22057,0.00015,21.28525]
[1778152044296,27.41,80937.12,0.0,0.21923,0.00015,21.20822]
[1778152045529,27.41,80937.12,0.0,0.21923,0.00015,21.20822]
[1778152045557,27.41,80937.12,0.0,0.21923,0.00015,21.20822]
[1778152046076,27.41,80935.68,0.0,0.21901,0.00015,21.19588]
[1778152046096,27.41,80935.68,0.0,0.21901,0.00015,21.19588]
[1778152051981,27.41,80938.11,0.0,0.21936,0.00015,21.21338]
[1778152056061,27.41,80939.94,0.0,0.21964,0.00015,21.22943]
[1778152056084,27.41,80939.94,0.0,0.21964,0.00015,21.22943]
[1778152056095,27.41,80939.94,0.0,0.21964,0.00015,21.22943]
[1778152062052,27.41,80945.35,0.0,0.22047,0.00015,21.2765]
[1778152067085,27.41,80949.54,0.0,0.2211,0.00015,21.31278]
[1778152073302,27.41,80950.46,0.0,0.22125,0.00015,21.32094]
[1778152079170,27.41,80953.79,0.0,0.22176,0.00015,21.35029]
[1778152081972,27.41,80945.38,0.0,0.2205,0.00015,21.27828]
[1778152082879,27.41,80943.97,0.0,0.22029,0.00015,21.26636]
[1778152086919,27.42,80945.09,0.0,0.22047,0.00015,21.27665]
[1778152086935,27.42,80945.09,0.0,0.22047,0.00015,21.27665]
[1778152087550,27.42,80945.09,0.0,0.22047,0.00015,21.27665]
[1778152087575,27.42,80944.67,0.0,0.22041,0.00015,21.27348]
[1778152093273,27.42,80953.46,0.0,0.22176,0.00015,21.35018]
[1778152099315,27.42,80953.55,0.0,0.2218,0.00015,21.35196]
[1778152104351,27.42,80954.0,0.0,0.22188,0.00015,21.35671]
[1778152109386,27.43,80947.59,0.0,0.22093,0.00015,21.30279]
[1778152114422,27.43,80949.22,0.0,0.22117,0.00015,21.31387]
[1778152119599,27.43,80950.28,0.0,0.22135,0.00015,21.32394]
[1778152125498,27.43,80942.21,0.0,0.22017,0.00015,21.25673]
[1778152130534,27.44,80945.58,0.0,0.2207,0.00015,21.28716]
[1778152135568,27.44,80950.69,0.0,0.2215,0.00015,21.33227]
[1778152140603,27.44,80951.28,0.0,0.22161,0.00015,21.33844]
[1778152143640,27.44,80967.24,0.0,0.22404,0.00015,21.47559]
[1778152148733,27.44,80972.39,0.0,0.22482,0.00015,21.51983]
[1778152154708,27.45,80972.19,0.0,0.2248,0.00015,21.51861]
[1778152159743,27.45,80970.56,0.0,0.22456,0.00015,21.505]
[1778152164778,27.45,80963.62,0.0,0.22351,0.00015,21.44595]
[1778152169814,27.45,80955.95,0.0,0.22235,0.00015,21.38073]
[1778152170974,27.45,80955.9,0.0,0.22235,0.00015,21.38041]
[1778152172071,27.45,80955.96,0.0,0.22233,0.00015,21.37688]
[1778152172089,27.45,80955.96,0.0,0.22233,0.00015,21.37688]
[1778152173553,27.45,80955.96,0.0,0.22233,0.00015,21.37699]
[1778152173617,27.45,80955.96,0.0,0.22233,0.00015,21.37699]
[1778152173622,27.45,80958.0,0.0,0.22264,0.00015,21.39456]
[1778152175109,27.45,80961.07,0.0,0.22311,0.00015,21.42091]
[1778152175140,27.45,80961.07,0.0,0.22311,0.00015,21.42091]
[1778152175151,27.45,80961.07,0.0,0.22311,0.00015,21.42091]
[1778152175779,27.45,80961.07,0.0,0.22311,0.00015,21.42091]
[1778152175796,27.45,80961.07,0.0,0.22311,0.00015,21.42091]
[1778152175239,27.45,80963.19,0.0,0.22343,0.00015,21.43918]
[1778152176222,27.45,80963.19,0.0,0.22343,0.00015,21.43918]
[1778152176722,27.45,80963.19,0.0,0.22343,0.00015,21.43918]
[1778152176753,27.45,80963.19,0.0,0.22343,0.00015,21.43918]
[1778152178267,27.45,80963.32,0.0,0.22346,0.00015,21.44041]
[1778152178422,27.45,80963.32,0.0,0.22346,0.00015,21.44041]
[1778152178453,27.45,80963.32,0.0,0.22346,0.00015,21.44041]
[1778152178457,27.45,80963.32,0.0,0.22346,0.00015,21.44041]
[1778152178459,27.45,80963.32,0.0,0.22346,0.00015,21.44041]
[1778152179383,27.45,80964.56,0.0,0.22365,0.00015,21.4512]
[1778152179411,27.45,80964.56,0.0,0.22365,0.00015,21.4512]
[1778152180339,27.45,80963.97,0.0,0.22356,0.00015,21.44625]
[1778152181631,27.45,80964.35,0.0,0.22362,0.00015,21.44951]
[1778152181705,27.45,80963.66,0.0,0.22351,0.00015,21.44362]
[1778152183218,27.45,80981.35,0.0,0.22621,0.00015,21.59459]
[1778152185213,27.45,80985.01,0.0,0.22677,0.00015,21.62579]
[1778152185264,27.45,80985.01,0.0,0.22677,0.00015,21.62579]
[1778152186113,27.45,80985.01,0.0,0.22677,0.00015,21.62574]
[1778152186141,27.45,80985.01,0.0,0.22677,0.00015,21.62574]
[1778152186275,27.45,80986.24,0.0,0.22696,0.00015,21.63614]
[1778152191606,27.45,80983.61,0.0,0.22656,0.00015,21.61401]
[1778152197004,27.45,80982.69,0.0,0.22641,0.00015,21.60587]
[1778152202856,27.45,80989.43,0.0,0.22744,0.00015,21.66266]
[1778152202886,27.45,80989.26,0.0,0.22741,0.00015,21.66111]
[1778152202990,27.45,80989.26,0.0,0.22741,0.00015,21.66111]
[1778152203091,27.45,80980.09,0.0,0.226,0.00015,21.58305]
[1778152204603,27.45,80980.09,0.0,0.226,0.00015,21.58305]
[1778152205067,27.45,80979.64,0.0,0.22593,0.00015,21.57919]
[1778152205156,27.45,80979.31,0.0,0.22588,0.00015,21.57636]
[1778152211105,27.45,80981.98,0.0,0.22628,0.00015,21.59878]
[1778152216139,27.45,80982.72,0.0,0.22639,0.00015,21.6047]
[1778152216934,27.45,80982.72,0.0,0.22639,0.00015,21.6047]
[1778152216959,27.45,80982.72,0.0,0.22639,0.00015,21.6047]
[1778152216969,27.45,80982.72,0.0,0.22639,0.00015,21.6047]
[1778152216971,27.45,80982.72,0.0,0.22639,0.00015,21.6047]
[1778152217685,27.45,80982.72,0.0,0.22639,0.00015,21.6047]
[1778152217710,27.45,80982.72,0.0,0.22639,0.00015,21.6047]
[1778152217748,27.45,80984.9,0.0,0.22672,0.00015,21.62312]
[1778152219492,27.45,80984.9,0.0,0.22672,0.00015,21.62302]
[1778152219494,27.45,80984.9,0.0,0.22672,0.00015,21.62302]
[1778152219585,27.45,80985.05,0.0,0.22674,0.00015,21.62418]
[1778152224677,27.44,80984.86,0.0,0.2267,0.00015,21.62201]
[1778152230237,27.44,80985.07,0.0,0.22672,0.00015,21.62309]
[1778152235841,27.44,80985.84,0.0,0.2268,0.00015,21.62503]
[1778152242862,27.44,80985.19,0.0,0.22669,0.00015,21.61862]
[1778152243927,27.44,80985.16,0.0,0.22668,0.00015,21.6181]
[1778152243999,27.44,80985.16,0.0,0.22668,0.00015,21.6181]
[1778152244434,27.44,80985.16,0.0,0.22668,0.00015,21.6181]
[1778152244816,27.44,80981.83,0.0,0.22616,0.00015,21.58967]
[1778152246020,27.44,80981.11,0.0,0.22605,0.00015,21.58335]
[1778152246060,27.44,80981.11,0.0,0.22605,0.00015,21.58335]
[1778152246312,27.44,80981.11,0.0,0.22605,0.00015,21.58335]
[1778152246316,27.44,80981.11,0.0,0.22605,0.00015,21.58335]
[1778152246886,27.44,80974.72,0.0,0.22507,0.00015,21.5288]
[1778152247637,27.44,80974.72,0.0,0.22507,0.00015,21.5288]
[1778152250426,27.44,80973.98,0.0,0.22495,0.00015,21.52206]
[1778152250435,27.44,80973.98,0.0,0.22495,0.00015,21.52206]
[1778152250456,27.44,80975.03,0.0,0.22511,0.00015,21.53085]
[1778152252424,27.44,80975.03,0.0,0.22511,0.00015,21.53068]
[1778152252730,27.44,80975.03,0.0,0.22511,0.00015,21.53068]
[1778152252825,27.44,80976.14,0.0,0.22527,0.00015,21.53994]
[1778152253422,27.44,80976.14,0.0,0.22527,0.00015,21.53994]
[1778152253451,27.44,80976.14,0.0,0.22527,0.00015,21.53994]
[1778152253846,27.44,80933.32,0.0,0.2188,0.00015,21.17301]
[1778152254636,27.44,80933.32,0.0,0.2188,0.00015,21.17301]
[1778152254734,27.44,80926.26,0.0,0.21774,0.00015,21.11215]
[1778152255544,27.44,80926.26,0.0,0.21774,0.00015,21.11215]
[1778152255773,27.44,80926.26,0.0,0.21774,0.00015,21.11215]
[1778152255872,27.44,80925.14,0.0,0.21757,0.00015,21.10232]
[1778152261456,27.44,80924.45,0.0,0.21746,0.00015,21.09614]
[1778152264559,27.44,80925.73,0.0,0.21766,0.00015,21.10734]
[1778152264610,27.44,80925.73,0.0,0.21766,0.00015,21.10734]
[1778152264659,27.44,80926.44,0.0,0.21776,0.00015,21.11354]
[1778152265797,27.44,80926.44,0.0,0.21776,0.00015,21.11354]
[1778152265810,27.44,80926.44,0.0,0.21776,0.00015,21.11354]
[1778152265850,27.44,80931.84,0.0,0.21857,0.00015,21.16017]
[1778152266831,27.44,80931.84,0.0,0.21857,0.00015,21.16017]
[1778152266859,27.44,80931.84,0.0,0.21857,0.00015,21.16017]
[1778152266870,27.44,80931.84,0.0,0.21857,0.00015,21.16017]
[1778152272534,27.44,80933.6,0.0,0.21884,0.00015,21.17558]
[1778152277570,27.44,80932.68,0.0,0.21871,0.00015,21.16796]
[1778152282601,27.44,80932.73,0.0,0.21872,0.00015,21.16881]
[1778152287637,27.44,80932.0,0.0,0.21862,0.00015,21.16305]
[1778152289687,27.44,80932.1,0.0,0.21864,0.00015,21.16404]
[1778152289717,27.44,80932.1,0.0,0.21864,0.00015,21.16404]
[1778152289818,27.44,80933.02,0.0,0.21878,0.00015,21.17208]
[1778152291674,27.44,80933.02,0.0,0.21878,0.00015,21.1722]
[1778152291773,27.44,80933.02,0.0,0.21878,0.00015,21.1722]
[1778152291809,27.44,80933.02,0.0,0.21878,0.00015,21.1722]
[1778152291876,27.44,80932.77,0.0,0.21872,0.00015,21.166]
[1778152293710,27.44,80945.82,0.0,0.22069,0.00015,21.27847]
[1778152295510,27.44,80945.82,0.0,0.22069,0.00015,21.2785]
[1778152295516,27.44,80945.82,0.0,0.22069,0.00015,21.2785]
[1778152295843,27.44,80948.14,0.0,0.22104,0.00015,21.29843]
[1778152298407,27.44,80950.64,0.0,0.22141,0.00015,21.31955]
[1778152298410,27.44,80950.64,0.0,0.22141,0.00015,21.31955]
[1778152298476,27.44,80950.64,0.0,0.22141,0.00015,21.31955]
[1778152298898,27.44,80950.64,0.0,0.22141,0.00015,21.31955]
[1778152298787,27.44,80955.36,0.0,0.22212,0.00015,21.35985]
[1778152298985,27.44,80955.36,0.0,0.22212,0.00015,21.35985]
[1778152299472,27.44,80955.36,0.0,0.22212,0.00015,21.35985]
[1778152299493,27.44,80955.36,0.0,0.22212,0.00015,21.35985]
[1778152302004,27.44,80963.03,0.0,0.22327,0.00015,21.42486]
[1778152302020,27.44,80963.03,0.0,0.22327,0.00015,21.42486]
[1778152302287,27.44,80963.03,0.0,0.22327,0.00015,21.42486]
[1778152302319,27.44,80963.03,0.0,0.22327,0.00015,21.42486]
[1778152302742,27.44,80963.15,0.0,0.22328,0.00015,21.42561]
[1778152304070,27.44,80962.98,0.0,0.22325,0.00015,21.42389]
[1778152304082,27.44,80962.98,0.0,0.22325,0.00015,21.42389]
[1778152304758,27.44,80962.79,0.0,0.22322,0.00015,21.422]
[1778152309798,27.43,80961.38,0.0,0.22298,0.00015,21.40864]
[1778152310279,27.43,80961.38,0.0,0.22298,0.00015,21.40864]
[1778152310312,27.43,80961.38,0.0,0.22298,0.00015,21.40864]
[1778152310805,27.43,80961.38,0.0,0.22298,0.00015,21.40839]
[1778152311546,27.43,80961.38,0.0,0.22298,0.00015,21.40839]
[1778152311583,27.43,80961.38,0.0,0.22298,0.00015,21.40839]
[1778152311811,27.43,80949.9,0.0,0.22123,0.00015,21.30979]
[1778152312849,27.43,80949.9,0.0,0.22123,0.00015,21.30979]
[1778152312875,27.43,80949.9,0.0,0.22123,0.00015,21.30979]
[1778152314401,27.43,80946.83,0.0,0.22077,0.00015,21.2832]
[1778152315118,27.43,80947.53,0.0,0.22087,0.00015,21.2891]
[1778152316412,27.43,80948.17,0.0,0.22096,0.00015,21.29449]
[1778152316434,27.43,80948.17,0.0,0.22096,0.00015,21.29449]
[1778152321570,27.43,80949.46,0.0,0.22115,0.00015,21.30504]
[1778152321612,27.43,80949.46,0.0,0.22115,0.00015,21.30504]
[1778152322589,27.43,80948.25,0.0,0.22097,0.00015,21.29457]
[1778152322607,27.43,80948.25,0.0,0.22097,0.00015,21.29457]
[1778152322882,27.43,80948.25,0.0,0.22097,0.00015,21.29457]
[1778152322934,27.43,80947.96,0.0,0.22092,0.00015,21.29202]
[1778152324653,27.43,80948.66,0.0,0.22103,0.00015,21.29797]
[1778152324663,27.43,80948.66,0.0,0.22103,0.00015,21.29797]
[1778152329671,27.43,80947.93,0.0,0.22091,0.00015,21.29152]
[1778152334729,27.43,80948.6,0.0,0.22101,0.00015,21.29707]
[1778152336264,27.43,80946.53,0.0,0.22069,0.00015,21.27908]
[1778152336283,27.43,80946.53,0.0,0.22069,0.00015,21.27908]
[1778152337019,27.43,80943.6,0.0,0.22025,0.00015,21.25376]
[1778152337997,27.43,80944.62,0.0,0.2204,0.00015,21.26242]
[1778152343201,27.43,80950.55,0.0,0.22128,0.00015,21.31275]
[1778152349072,27.43,80952.56,0.0,0.22157,0.00015,21.32893]
[1778152354506,27.42,80947.6,0.0,0.22078,0.00015,21.28164]
[1778152357068,27.42,80948.22,0.0,0.22087,0.00015,21.28679]
[1778152358020,27.42,80948.37,0.0,0.22089,0.00015,21.28792]
[1778152359695,27.42,80945.56,0.0,0.22047,0.00015,21.2637]
[1778152359706,27.42,80945.56,0.0,0.22047,0.00015,21.2637]
[1778152359712,27.42,80945.56,0.0,0.22047,0.00015,21.2637]
[1778152359807,27.42,80944.65,0.0,0.22033,0.00015,21.25583]
[1778152364974,27.42,80951.34,0.0,0.22133,0.00015,21.31308]
[1778152370314,27.42,80953.82,0.0,0.22169,0.00015,21.33354]
[1778152375738,27.42,80950.32,0.0,0.22115,0.00015,21.30282]
[1778152378224,27.42,80948.01,0.0,0.2208,0.00015,21.28268]
[1778152378606,27.42,80948.03,0.0,0.2208,0.00015,21.28271]
[1778152382712,27.42,80950.24,0.0,0.22112,0.00015,21.30124]
[1778152384416,27.42,80948.71,0.0,0.22089,0.00015,21.28779]
[1778152386478,27.42,80946.64,0.0,0.22057,0.00015,21.26975]
[1778152386579,27.42,80946.85,0.0,0.2206,0.00015,21.27145]
[1778152391724,27.42,80947.03,0.0,0.22062,0.00015,21.27258]
[1778152392255,27.42,80941.8,0.0,0.21983,0.00015,21.22755]
[1778152392293,27.42,80941.8,0.0,0.21983,0.00015,21.22755]
[1778152392631,27.42,80941.8,0.0,0.21983,0.00015,21.22755]
[1778152392718,27.42,80941.78,0.0,0.21983,0.00015,21.22733]
[1778152397851,27.41,80943.14,0.0,0.22003,0.00015,21.23883]
[1778152403450,27.41,80945.49,0.0,0.22038,0.00015,21.25869]
[1778152408484,27.41,80949.41,0.0,0.22096,0.00015,21.29204]
[1778152413519,27.41,80949.96,0.0,0.22101,0.00015,21.29226]
[1778152418555,27.41,80951.34,0.0,0.22121,0.00015,21.30378]
[1778152423590,27.41,80952.0,0.0,0.22131,0.00015,21.30913]
[1778152427813,27.41,80953.52,0.0,0.22153,0.00015,21.32197]
[1778152428261,27.41,80956.86,0.0,0.22204,0.00015,21.35053]
[1778152428300,27.41,80956.86,0.0,0.22204,0.00015,21.35053]
[1778152429307,27.41,80956.86,0.0,0.22203,0.00015,21.35042]
[1778152429327,27.41,80956.86,0.0,0.22203,0.00015,21.35042]
[1778152429749,27.41,80956.86,0.0,0.22203,0.00015,21.35042]
[1778152429850,27.41,80964.64,0.0,0.22321,0.00015,21.41691]
[1778152430822,27.41,80964.64,0.0,0.22321,0.00015,21.41691]
[1778152430837,27.41,80964.64,0.0,0.22321,0.00015,21.41691]
[1778152431765,27.41,80966.13,0.0,0.22343,0.00015,21.42948]
[1778152431800,27.41,80966.13,0.0,0.22343,0.00015,21.42948]
[1778152431804,27.41,80966.13,0.0,0.22343,0.00015,21.42948]
[1778152431864,27.41,80965.68,0.0,0.22336,0.00015,21.42544]
[1778152437537,27.41,80965.32,0.0,0.22329,0.00015,21.42166]
[1778152442706,27.41,80967.96,0.0,0.22369,0.00015,21.44418]
[1778152451787,27.41,80966.46,0.0,0.22347,0.00015,21.43135]
[1778152457828,27.41,80967.29,0.0,0.22359,0.00015,21.4384]
[1778152462863,27.41,80965.34,0.0,0.22329,0.00015,21.42169]
[1778152467898,27.41,80964.01,0.0,0.22309,0.00015,21.41036]
[1778152471090,27.41,80964.25,0.0,0.22313,0.00015,21.41245]
[1778152473082,27.41,80961.4,0.0,0.22267,0.00015,21.38393]
[1778152473094,27.41,80961.4,0.0,0.22267,0.00015,21.38393]
[1778152473103,27.41,80961.4,0.0,0.22267,0.00015,21.38393]
[1778152475809,27.41,80959.62,0.0,0.2224,0.00015,21.36883]
[1778152475910,27.41,80959.61,0.0,0.2224,0.00015,21.3688]
[1778152477337,27.41,80959.61,0.0,0.2224,0.00015,21.36887]
[1778152477968,27.41,80959.68,0.0,0.22242,0.00015,21.36953]
[1778152478768,27.41,80959.68,0.0,0.22242,0.00015,21.36953]
[1778152478975,27.41,80959.61,0.0,0.22241,0.00015,21.369]
[1778152484010,27.41,80959.45,0.0,0.22239,0.00015,21.36797]
[1778152486059,27.41,80959.21,0.0,0.22235,0.00015,21.36599]
[1778152486161,27.41,80956.98,0.0,0.22202,0.00015,21.34694]
[1778152491551,27.41,80957.48,0.0,0.2221,0.00015,21.35168]
[1778152497101,27.41,80956.49,0.0,0.22195,0.00015,21.34295]
[1778152502137,27.41,80959.38,0.0,0.22238,0.00015,21.36739]
[1778152505807,27.41,80954.27,0.0,0.2216,0.00015,21.32333]
[1778152505829,27.41,80954.27,0.0,0.2216,0.00015,21.32333]
[1778152508131,27.41,80954.0,0.0,0.22156,0.00015,21.32091]
[1778152508178,27.41,80953.88,0.0,0.22154,0.00015,21.31984]
[1778152513214,27.41,80950.29,0.0,0.22099,0.00015,21.28897]
[1778152518252,27.41,80944.7,0.0,0.22015,0.00015,21.24103]
[1778152523492,27.41,80947.99,0.0,0.22065,0.00015,21.26926]
[1778152530335,27.41,80946.17,0.0,0.22037,0.00015,21.25324]
[1778152532834,27.41,80944.53,0.0,0.22009,0.00015,21.23491]
[1778152534367,27.41,80942.98,0.0,0.21985,0.00015,21.22142]
[1778152535190,27.41,80942.98,0.0,0.21985,0.00015,21.22136]
[1778152540403,27.41,80943.41,0.0,0.2199,0.00015,21.22408]
[1778152543706,27.4,80942.43,0.0,0.21975,0.00015,21.21539]
[1778152543780,27.4,80943.2,0.0,0.21986,0.00015,21.22194]
[1778152549467,27.4,80941.31,0.0,0.21957,0.00015,21.20513]
[1778152552333,27.4,80940.07,0.0,0.21938,0.00015,21.19429]
[1778152552489,27.4,80940.12,0.0,0.21938,0.00015,21.19464]
[1778152557544,27.4,80938.48,0.0,0.21913,0.00015,21.18021]
[1778152562937,27.4,80936.63,0.0,0.21885,0.00015,21.16391]
[1778152563797,27.4,80929.99,0.0,0.21785,0.00015,21.10655]
[1778152563818,27.4,80929.06,0.0,0.21771,0.00015,21.09851]
[1778152569610,27.4,80928.55,0.0,0.21764,0.00015,21.09416]
[1778152573670,27.4,80929.06,0.0,0.21771,0.00015,21.09856]
[1778152574238,27.4,80927.38,0.0,0.21746,0.00015,21.08404]
[1778152574726,27.4,80927.38,0.0,0.21746,0.00015,21.08404]
[1778152575196,27.4,80927.63,0.0,0.2175,0.00015,21.08621]
[1778152576090,27.4,80927.63,0.0,0.2175,0.00015,21.08621]
[1778152576099,27.4,80927.63,0.0,0.2175,0.00015,21.08621]
[1778152578115,27.4,80930.15,0.0,0.21788,0.00015,21.10798]
[1778152578122,27.4,80930.15,0.0,0.21788,0.00015,21.10798]
[1778152578261,27.4,80934.75,0.0,0.21857,0.00015,21.14767]
[1778152579776,27.4,80935.66,0.0,0.2187,0.00015,21.15545]
[1778152579784,27.4,80935.42,0.0,0.21866,0.00015,21.1533]
[1778152581440,27.4,80935.29,0.0,0.21864,0.00015,21.15211]
[1778152582021,27.4,80935.29,0.0,0.21864,0.00015,21.15211]
[1778152582846,27.4,80935.41,0.0,0.21866,0.00015,21.15306]
[1778152582947,27.4,80935.28,0.0,0.21864,0.00015,21.15187]
[1778152588743,27.4,80934.14,0.0,0.21846,0.00015,21.14157]
[1778152593818,27.4,80934.46,0.0,0.21847,0.00015,21.13986]
[1778152593823,27.4,80934.46,0.0,0.21847,0.00015,21.13986]
[1778152593865,27.4,80929.69,0.0,0.21776,0.00015,21.09864]
[1778152598628,27.4,80932.19,0.0,0.21813,0.00015,21.12011]
[1778152599280,27.4,80935.33,0.0,0.2186,0.00015,21.14713]
[1778152599336,27.4,80935.33,0.0,0.2186,0.00015,21.14713]
[1778152599343,27.4,80935.33,0.0,0.2186,0.00015,21.14713]
[1778152599820,27.4,80935.33,0.0,0.2186,0.00015,21.14704]
[1778152604855,27.4,80934.4,0.0,0.21845,0.00015,21.13861]
[1778152605961,27.4,80934.4,0.0,0.21845,0.00015,21.13861]
[1778152605979,27.4,80934.4,0.0,0.21845,0.00015,21.13861]
[1778152606953,27.4,80931.6,0.0,0.21803,0.00015,21.11439]
[1778152607042,27.4,80931.59,0.0,0.21803,0.00015,21.11425]
[1778152607984,27.4,80931.59,0.0,0.21803,0.00015,21.11425]
[1778152608000,27.4,80931.4,0.0,0.218,0.00015,21.11256]
[1778152610396,27.4,80929.71,0.0,0.21774,0.00015,21.09785]
[1778152610897,27.4,80929.71,0.0,0.21774,0.00015,21.09782]
[1778152616264,27.4,80930.31,0.0,0.21782,0.00015,21.10262]
[1778152622223,27.39,80929.64,0.0,0.21771,0.00015,21.09595]
[1778152625015,27.39,80929.78,0.0,0.21772,0.00015,21.09671]
[1778152625070,27.39,80930.07,0.0,0.21776,0.00015,21.09907]
[1778152626781,27.39,80930.12,0.0,0.21777,0.00015,21.09936]
[1778152626902,27.39,80930.12,0.0,0.21777,0.00015,21.09936]
[1778152627010,27.39,80925.88,0.0,0.21713,0.00015,21.06256]
[1778152627750,27.39,80925.88,0.0,0.21713,0.00015,21.06256]
[1778152627777,27.39,80925.88,0.0,0.21713,0.00015,21.06256]
[1778152628295,27.39,80912.51,0.0,0.21513,0.00015,20.94662]
[1778152628802,27.39,80912.51,0.0,0.21513,0.00015,20.94662]
[1778152629622,27.39,80912.51,0.0,0.21513,0.00015,20.9466]
[1778152630243,27.39,80911.72,0.0,0.21501,0.00015,20.93975]
[1778152635281,27.39,80910.46,0.0,0.21483,0.00015,20.92887]
[1778152635796,27.39,80910.46,0.0,0.21483,0.00015,20.92887]
[1778152637569,27.39,80910.46,0.0,0.21483,0.00015,20.92889]
[1778152637859,27.39,80910.46,0.0,0.21483,0.00015,20.92889]
[1778152639186,27.39,80909.87,0.0,0.21474,0.00015,20.92381]
[1778152639215,27.39,80909.87,0.0,0.21474,0.00015,20.92381]
[1778152639220,27.39,80909.87,0.0,0.21474,0.00015,20.92381]
[1778152640112,27.39,80909.65,0.0,0.21471,0.00015,20.92192]
[1778152640168,27.39,80908.54,0.0,0.21454,0.00015,20.91231]
[1778152641886,27.39,80908.41,0.0,0.21452,0.00015,20.91103]
[1778152642115,27.39,80904.67,0.0,0.21396,0.00015,20.8784]
[1778152643564,27.39,80904.88,0.0,0.21399,0.00015,20.88012]
[1778152643895,27.39,80904.88,0.0,0.21399,0.00015,20.88012]
[1778152644089,27.39,80904.88,0.0,0.21399,0.00015,20.88012]
[1778152644299,27.39,80904.88,0.0,0.21399,0.00015,20.88012]
[1778152644304,27.39,80891.35,0.0,0.21199,0.00015,20.76226]
[1778152644466,27.39,80891.35,0.0,0.21199,0.00015,20.76226]
[1778152645283,27.39,80891.35,0.0,0.21199,0.00015,20.76226]
[1778152645301,27.39,80891.35,0.0,0.21199,0.00015,20.76226]
[1778152645325,27.39,80870.07,0.0,0.20886,0.00015,20.57626]
[1778152645915,27.39,80870.07,0.0,0.20886,0.00015,20.57626]
[1778152645929,27.39,80870.07,0.0,0.20886,0.00015,20.57626]
[1778152646271,27.39,80870.07,0.0,0.20886,0.00015,20.57626]
[1778152646281,27.39,80870.07,0.0,0.20886,0.00015,20.57626]
[1778152646327,27.39,80870.07,0.0,0.20886,0.00015,20.57626]
[1778152646301,27.39,80868.77,0.0,0.20867,0.00015,20.56489]
[1778152646350,27.39,80868.77,0.0,0.20867,0.00015,20.56489]
[1778152646844,27.39,80868.77,0.0,0.20867,0.00015,20.56489]
[1778152646887,27.39,80868.77,0.0,0.20867,0.00015,20.56489]
[1778152647151,27.39,80869.1,0.0,0.20872,0.00015,20.56793]
[1778152648412,27.39,80866.76,0.0,0.20837,0.00015,20.54741]
[1778152649165,27.39,80865.96,0.0,0.20826,0.00015,20.54039]
[1778152650284,27.39,80865.96,0.0,0.20826,0.00015,20.54039]
[1778152650341,27.39,80866.73,0.0,0.20837,0.00015,20.54714]
[1778152652351,27.39,80866.73,0.0,0.20834,0.00015,20.54295]
[1778152652402,27.39,80866.73,0.0,0.20834,0.00015,20.54295]
[1778152652436,27.39,80866.73,0.0,0.20834,0.00015,20.54295]
[1778152652466,27.39,80866.73,0.0,0.20834,0.00015,20.54295]
[1778152653192,27.39,80867.97,0.0,0.20852,0.00015,20.55379]
[1778152654258,27.39,80867.97,0.0,0.20852,0.00015,20.55379]
[1778152654334,27.39,80864.06,0.0,0.20795,0.00015,20.51953]
[1778152654782,27.39,80864.06,0.0,0.20795,0.00015,20.51953]
[1778152655205,27.39,80864.06,0.0,0.20795,0.00015,20.51956]
[1778152655642,27.39,80864.06,0.0,0.20795,0.00015,20.51956]
[1778152656316,27.39,80867.18,0.0,0.20841,0.00015,20.54693]
[1778152660564,27.39,80869.58,0.0,0.20876,0.00015,20.56796]
[1778152661322,27.39,80875.74,0.0,0.20966,0.00015,20.62183]
[1778152663159,27.39,80875.74,0.0,0.20966,0.00015,20.62181]
[1778152663185,27.39,80875.74,0.0,0.20966,0.00015,20.62181]
[1778152663263,27.39,80880.82,0.0,0.2104,0.00015,20.66613]
[1778152668298,27.39,80880.17,0.0,0.2103,0.00015,20.65984]
[1778152673333,27.39,80883.62,0.0,0.21082,0.00015,20.69104]
[1778152675152,27.39,80884.15,0.0,0.2109,0.00015,20.69572]
[1778152675347,27.39,80884.22,0.0,0.21092,0.00015,20.69638]
[1778152676850,27.39,80890.43,0.0,0.21183,0.00015,20.7506]
[1778152676857,27.39,80890.43,0.0,0.21183,0.00015,20.7506]
[1778152676912,27.39,80890.43,0.0,0.21183,0.00015,20.7506]
[1778152677039,27.39,80890.43,0.0,0.21183,0.00015,20.7506]
[1778152677360,27.39,80893.42,0.0,0.21227,0.00015,20.77664]
[1778152677605,27.39,80893.42,0.0,0.21227,0.00015,20.77664]
[1778152677629,27.39,80893.42,0.0,0.21227,0.00015,20.77664]
[1778152677952,27.39,80893.42,0.0,0.21227,0.00015,20.77664]
[1778152677953,27.39,80893.42,0.0,0.21227,0.00015,20.77664]
[1778152677993,27.39,80893.42,0.0,0.21227,0.00015,20.77664]
[1778152679158,27.39,80902.0,0.0,0.21354,0.00015,20.85128]
[1778152679182,27.39,80902.0,0.0,0.21354,0.00015,20.85128]
[1778152683220,27.39,80902.18,0.0,0.21356,0.00015,20.85216]
[1778152683228,27.39,80902.18,0.0,0.21356,0.00015,20.85216]
[1778152683283,27.39,80902.34,0.0,0.21358,0.00015,20.85355]
[1778152685283,27.39,80903.27,0.0,0.21372,0.00015,20.86162]
[1778152685349,27.39,80900.94,0.0,0.21337,0.00015,20.84133]
[1778152686040,27.39,80900.94,0.0,0.21337,0.00015,20.84133]
[1778152686080,27.39,80900.94,0.0,0.21337,0.00015,20.84133]
[1778152686134,27.39,80899.7,0.0,0.21319,0.00015,20.83052]
[1778152686778,27.39,80899.7,0.0,0.21319,0.00015,20.83052]
[1778152686803,27.39,80899.7,0.0,0.21319,0.00015,20.83052]
[1778152687370,27.39,80899.7,0.0,0.21319,0.00015,20.83052]
[1778152687387,27.39,80899.7,0.0,0.21319,0.00015,20.83052]
[1778152692935,27.39,80895.22,0.0,0.21252,0.00015,20.7914]
[1778152693036,27.39,80893.82,0.0,0.21232,0.00015,20.77916]
[1778152696665,27.39,80893.33,0.0,0.21224,0.00015,20.77485]
[1778152696795,27.39,80893.33,0.0,0.21224,0.00015,20.77485]
[1778152696917,27.39,80893.33,0.0,0.21224,0.00015,20.77485]
[1778152696924,27.39,80893.67,0.0,0.21229,0.00015,20.77776]
[1778152697670,27.39,80893.67,0.0,0.21229,0.00015,20.77776]
[1778152698358,27.39,80893.67,0.0,0.21229,0.00015,20.77776]
[1778152698570,27.39,80899.91,0.0,0.21321,0.00015,20.83204]
[1778152699329,27.39,80899.91,0.0,0.21321,0.00015,20.83204]
[1778152699334,27.39,80899.91,0.0,0.21321,0.00015,20.83204]
[1778152699298,27.39,80900.39,0.0,0.21328,0.00015,20.83609]
[1778152699742,27.39,80900.39,0.0,0.21328,0.00015,20.83609]
[1778152699763,27.39,80900.39,0.0,0.21328,0.00015,20.83609]
[1778152699772,27.39,80898.76,0.0,0.21304,0.00015,20.82177]
[1778152700986,27.39,80898.76,0.0,0.21304,0.00015,20.82177]
[1778152701016,27.39,80898.76,0.0,0.21304,0.00015,20.82177]
[1778152701816,27.39,80897.56,0.0,0.21286,0.00015,20.8112]
[1778152701903,27.39,80896.82,0.0,0.21275,0.00015,20.80463]
[1778152705577,27.39,80895.35,0.0,0.21252,0.00015,20.79143]
[1778152705582,27.39,80895.35,0.0,0.21252,0.00015,20.79143]
[1778152705607,27.39,80895.35,0.0,0.21252,0.00015,20.79143]
[1778152707647,27.39,80894.94,0.0,0.21246,0.00015,20.78772]
[1778152707749,27.39,80894.94,0.0,0.21246,0.00015,20.78772]
[1778152707840,27.39,80894.94,0.0,0.21246,0.00015,20.78772]
[1778152707870,27.39,80894.94,0.0,0.21246,0.00015,20.78772]
[1778152709315,27.39,80897.33,0.0,0.21281,0.00015,20.80822]
[1778152709327,27.39,80897.33,0.0,0.21281,0.00015,20.80822]
[1778152709409,27.39,80908.3,0.0,0.21443,0.00015,20.90344]
[1778152710368,27.39,80908.3,0.0,0.21443,0.00015,20.90344]
[1778152710396,27.39,80908.3,0.0,0.21443,0.00015,20.90344]
[1778152710692,27.39,80911.48,0.0,0.21489,0.00015,20.93044]
[1778152714892,27.38,80909.46,0.0,0.21455,0.00015,20.90782]
[1778152714925,27.38,80909.46,0.0,0.21455,0.00015,20.90782]
[1778152716230,27.38,80909.48,0.0,0.21455,0.00015,20.9077]
[1778152716330,27.38,80909.32,0.0,0.21452,0.00015,20.90601]
[1778152722169,27.38,80908.61,0.0,0.21439,0.00015,20.8984]
[1778152728200,27.38,80908.96,0.0,0.2144,0.00015,20.89947]
[1778152732736,27.37,80908.06,0.0,0.21425,0.00015,20.89053]
[1778152734126,27.37,80895.46,0.0,0.21237,0.00015,20.78033]
[1778152734727,27.37,80895.46,0.0,0.21237,0.00015,20.78033]
[1778152734754,27.37,80895.46,0.0,0.21237,0.00015,20.78033]
[1778152734827,27.37,80895.46,0.0,0.21237,0.00015,20.78033]
[1778152734831,27.37,80895.46,0.0,0.21237,0.00015,20.78033]
[1778152735156,27.37,80897.15,0.0,0.21262,0.00015,20.79491]
[1778152736876,27.37,80897.39,0.0,0.21265,0.00015,20.79684]
[1778152741881,27.37,80898.83,0.0,0.21285,0.00015,20.80857]
[1778152746695,27.37,80897.5,0.0,0.21264,0.00015,20.79614]
[1778152747372,27.37,80896.49,0.0,0.21249,0.00015,20.78718]
[1778152752888,27.37,80889.63,0.0,0.21145,0.00015,20.72573]
[1778152756925,27.36,80891.55,0.0,0.21172,0.00015,20.74181]
[1778152757434,27.36,80891.55,0.0,0.21172,0.00015,20.74181]
[1778152762893,27.36,80889.9,0.0,0.21145,0.00015,20.72618]
[1778152763628,27.36,80889.0,0.0,0.21132,0.00015,20.71811]
[1778152765209,27.36,80889.51,0.0,0.21139,0.00015,20.72236]
[1778152765480,27.36,80889.51,0.0,0.21139,0.00015,20.72236]
[1778152770516,27.36,80887.71,0.0,0.2111,0.00015,20.70534]
[1778152771883,27.36,80887.71,0.0,0.21107,0.00015,20.70092]
[1778152773107,27.36,80880.54,0.0,0.21001,0.00015,20.63806]
[1778152773139,27.36,80880.54,0.0,0.21001,0.00015,20.63806]
[1778152773867,27.36,80878.51,0.0,0.20971,0.00015,20.62014]
[1778152773890,27.36,80878.51,0.0,0.20971,0.00015,20.62014]
[1778152776086,27.36,80878.66,0.0,0.20972,0.00015,20.62112]
[1778152776205,27.36,80878.66,0.0,0.20972,0.00015,20.62112]
[1778152776283,27.36,80878.66,0.0,0.20972,0.00015,20.62112]
[1778152778102,27.36,80865.39,0.0,0.20777,0.00015,20.50436]
[1778152780131,27.36,80865.39,0.0,0.20777,0.00015,20.50432]
[1778152780193,27.36,80866.45,0.0,0.20792,0.00015,20.51359]
[1778152781548,27.36,80868.58,0.0,0.20823,0.00015,20.53224]
[1778152781621,27.36,80868.58,0.0,0.20823,0.00015,20.53224]
[1778152782176,27.36,80868.58,0.0,0.20823,0.00015,20.53224]
[1778152782181,27.36,80868.58,0.0,0.20823,0.00015,20.53224]
[1778152782201,27.36,80868.58,0.0,0.20823,0.00015,20.53224]
[1778152782208,27.35,80880.84,0.0,0.21003,0.00015,20.63963]
[1778152782888,27.35,80880.84,0.0,0.21003,0.00015,20.63963]
[1778152782918,27.35,80880.84,0.0,0.21003,0.00015,20.63963]
[1778152783110,27.35,80880.84,0.0,0.21003,0.00015,20.6396]
[1778152783707,27.35,80880.84,0.0,0.21003,0.00015,20.6396]
[1778152783728,27.35,80880.84,0.0,0.21003,0.00015,20.6396]
[1778152784117,27.35,80885.21,0.0,0.21067,0.00015,20.67766]
[1778152784982,27.35,80885.21,0.0,0.21067,0.00015,20.67766]
[1778152785123,27.35,80885.6,0.0,0.21073,0.00015,20.68087]
[1778152786307,27.35,80885.6,0.0,0.21073,0.00015,20.68087]
[1778152786391,27.35,80888.08,0.0,0.21109,0.00015,20.70235]
[1778152786920,27.35,80888.08,0.0,0.21109,0.00015,20.70235]
[1778152787138,27.35,80888.08,0.0,0.21109,0.00015,20.70213]
[1778152793180,27.35,80885.25,0.0,0.21064,0.00015,20.67597]
[1778152793943,27.35,80885.25,0.0,0.21064,0.00015,20.67597]
[1778152795821,27.35,80881.36,0.0,0.21006,0.00015,20.64147]
[1778152796201,27.35,80881.51,0.0,0.21008,0.00015,20.64258]
[1778152796565,27.35,80881.51,0.0,0.21008,0.00015,20.64258]
[1778152797208,27.35,80881.58,0.0,0.21009,0.00015,20.64298]
[1778152799302,27.35,80881.3,0.0,0.21004,0.00015,20.64031]
[1778152805265,27.35,80879.71,0.0,0.20978,0.00015,20.62485]
[1778152808350,27.34,80879.96,0.0,0.20981,0.00015,20.62659]
[1778152814330,27.34,80879.9,0.0,0.20977,0.00015,20.6244]
[1778152819365,27.34,80880.0,0.0,0.20977,0.00015,20.62402]
[1778152819829,27.34,80880.0,0.0,0.20977,0.00015,20.62402]
[1778152820371,27.34,80879.64,0.0,0.20971,0.00015,20.62061]
[1778152821379,27.34,80879.64,0.0,0.20971,0.00015,20.62061]
[1778152821483,27.34,80879.15,0.0,0.20963,0.00015,20.61607]
[1778152825949,27.34,80879.5,0.0,0.20967,0.00015,20.61837]
[1778152826413,27.34,80879.44,0.0,0.20965,0.00015,20.61733]
[1778152829060,27.33,80880.54,0.0,0.20981,0.00015,20.62643]
[1778152829433,27.33,80880.06,0.0,0.20973,0.00015,20.62195]
[1778152829821,27.33,80880.06,0.0,0.20973,0.00015,20.62195]
[1778152829922,27.33,80879.63,0.0,0.20966,0.00015,20.61791]
[1778152833799,27.33,80879.86,0.0,0.20965,0.00015,20.61493]
[1778152834469,27.33,80879.8,0.0,0.20964,0.00015,20.61414]
[1778152837603,27.33,80880.19,0.0,0.20968,0.00015,20.61674]
[1778152838500,27.33,80881.16,0.0,0.20982,0.00015,20.62497]
[1778152839080,27.33,80881.16,0.0,0.20982,0.00015,20.62497]
[1778152839509,27.33,80882.45,0.0,0.21001,0.00015,20.63598]
[1778152842287,27.33,80882.98,0.0,0.21007,0.00015,20.64003]
[1778152842529,27.33,80883.1,0.0,0.21009,0.00015,20.64078]
[1778152847563,27.32,80882.05,0.0,0.2099,0.00015,20.63007]
[1778152852600,27.32,80879.52,0.0,0.20951,0.00015,20.60649]
[1778152857633,27.32,80878.95,0.0,0.2094,0.00015,20.60013]
[1778152862668,27.32,80877.91,0.0,0.20923,0.00015,20.58972]
[1778152867933,27.31,80877.74,0.0,0.20918,0.00015,20.58718]
[1778152867962,27.31,80874.13,0.0,0.20864,0.00015,20.555]
[1778152868769,27.31,80874.13,0.0,0.20864,0.00015,20.555]
[1778152868870,27.31,80874.27,0.0,0.20866,0.00015,20.55601]
[1778152874317,27.31,80874.95,0.0,0.20875,0.00015,20.56132]
[1778152874330,27.31,80874.95,0.0,0.20874,0.00015,20.56086]
[1778152874954,27.31,80874.95,0.0,0.20874,0.00015,20.56086]
[1778152875055,27.31,80875.09,0.0,0.20876,0.00015,20.56187]
[1778152876014,27.31,80875.09,0.0,0.20876,0.00015,20.56187]
[1778152876086,27.31,80874.83,0.0,0.20872,0.00015,20.55936]
[1778152882065,27.31,80875.11,0.0,0.20874,0.00015,20.5607]
[1778152882090,27.31,80875.51,0.0,0.20879,0.00015,20.56399]
[1778152884361,27.31,80875.51,0.0,0.20879,0.00015,20.56376]
[1778152884370,27.31,80875.88,0.0,0.20884,0.00015,20.56678]
[1778152884980,27.31,80875.88,0.0,0.20884,0.00015,20.56678]
[1778152889777,27.3,80875.91,0.0,0.20881,0.00015,20.56532]
[1778152889804,27.3,80875.91,0.0,0.20881,0.00015,20.56532]
[1778152889836,27.3,80875.91,0.0,0.20881,0.00015,20.56532]
[1778152889902,27.3,80875.91,0.0,0.20881,0.00015,20.56532]
[1778152889941,27.3,80875.91,0.0,0.20881,0.00015,20.56532]
[1778152890649,27.3,80874.08,0.0,0.20854,0.00015,20.5489]
[1778152892280,27.3,80874.23,0.0,0.20856,0.00015,20.55022]
[1778152892286,27.3,80874.23,0.0,0.20856,0.00015,20.55022]
[1778152892344,27.3,80863.64,0.0,0.20697,0.00015,20.45242]
[1778152892980,27.3,80863.64,0.0,0.20697,0.00015,20.45242]
[1778152893007,27.3,80863.64,0.0,0.20697,0.00015,20.45242]
[1778152893418,27.3,80863.64,0.0,0.20697,0.00015,20.45242]
[1778152893508,27.3,80863.94,0.0,0.20701,0.00015,20.45488]
[1778152894574,27.3,80863.94,0.0,0.20701,0.00015,20.45488]
[1778152894600,27.3,80863.94,0.0,0.20701,0.00015,20.45488]
[1778152895491,27.3,80864.01,0.0,0.20702,0.00015,20.45534]
[1778152895507,27.3,80864.29,0.0,0.20706,0.00015,20.45765]
[1778152898340,27.3,80862.33,0.0,0.20677,0.00015,20.44011]
[1778152899596,27.3,80863.35,0.0,0.20691,0.00015,20.449]
[1778152899599,27.3,80863.35,0.0,0.20691,0.00015,20.449]
[1778152899613,27.3,80863.35,0.0,0.20691,0.00015,20.449]
[1778152899618,27.3,80863.35,0.0,0.20691,0.00015,20.449]
[1778152899781,27.3,80868.99,0.0,0.20774,0.00015,20.49854]
[1778152899795,27.3,80868.99,0.0,0.20774,0.00015,20.49854]
[1778152900256,27.3,80868.99,0.0,0.20774,0.00015,20.49854]
[1778152901660,27.3,80868.8,0.0,0.20771,0.00015,20.49673]
[1778152901670,27.3,80868.8,0.0,0.20771,0.00015,20.49673]
[1778152902678,27.3,80864.59,0.0,0.20709,0.00015,20.45949]
[1778152904373,27.3,80864.59,0.0,0.20709,0.00015,20.45945]
[1778152905781,27.3,80868.8,0.0,0.2077,0.00015,20.4964]
[1778152911020,27.3,80869.26,0.0,0.20777,0.00015,20.50026]
[1778152914220,27.3,80869.53,0.0,0.20781,0.00015,20.50269]
[1778152914265,27.3,80869.53,0.0,0.20781,0.00015,20.50269]
[1778152914283,27.3,80869.53,0.0,0.20781,0.00015,20.50269]
[1778152914285,27.3,80869.53,0.0,0.20781,0.00015,20.50269]
[1778152914311,27.3,80877.95,0.0,0.20904,0.00015,20.57665]
[1778152914962,27.3,80877.95,0.0,0.20904,0.00015,20.57665]
[1778152914991,27.3,80877.95,0.0,0.20904,0.00015,20.57665]
[1778152916150,27.3,80878.56,0.0,0.20913,0.00015,20.58196]
[1778152916174,27.3,80878.56,0.0,0.20913,0.00015,20.58196]
[1778152916261,27.3,80879.8,0.0,0.20931,0.00015,20.59279]
[1778152918880,27.3,80878.73,0.0,0.20915,0.00015,20.5833]
[1778152918983,27.3,80878.73,0.0,0.20915,0.00015,20.5833]
[1778152919492,27.3,80890.19,0.0,0.21085,0.00015,20.68389]
[1778152920353,27.3,80890.19,0.0,0.21085,0.00015,20.68389]
[1778152920397,27.3,80890.19,0.0,0.21085,0.00015,20.68389]
[1778152920407,27.3,80890.19,0.0,0.21085,0.00015,20.68389]
[1778152920429,27.3,80896.48,0.0,0.21178,0.00015,20.73895]
[1778152921022,27.3,80896.48,0.0,0.21178,0.00015,20.73895]
[1778152921061,27.3,80896.48,0.0,0.21178,0.00015,20.73895]
[1778152921120,27.3,80892.85,0.0,0.21124,0.00015,20.70711]
[1778152922038,27.3,80892.85,0.0,0.21124,0.00015,20.70711]
[1778152922059,27.3,80892.85,0.0,0.21124,0.00015,20.70711]
[1778152922419,27.3,80892.54,0.0,0.21119,0.00015,20.70436]
[1778152926437,27.3,80891.2,0.0,0.21099,0.00015,20.69247]
[1778152926504,27.3,80890.96,0.0,0.21095,0.00015,20.69029]
[1778152929896,27.3,80899.17,0.0,0.21217,0.00015,20.76187]
[1778152930568,27.3,80899.17,0.0,0.21217,0.00015,20.76187]
[1778152930574,27.3,80899.17,0.0,0.21217,0.00015,20.76187]
[1778152930582,27.3,80899.17,0.0,0.21217,0.00015,20.76187]
[1778152930625,27.3,80902.85,0.0,0.21271,0.00015,20.79385]
[1778152932357,27.3,80901.2,0.0,0.21246,0.00015,20.7792]
[1778152932392,27.3,80901.2,0.0,0.21246,0.00015,20.7792]
[1778152932612,27.3,80901.2,0.0,0.21246,0.00015,20.7792]
[1778152932628,27.29,80897.02,0.0,0.21184,0.00015,20.74243]
[1778152937765,27.29,80894.36,0.0,0.21142,0.00015,20.71817]
[1778152937840,27.29,80894.36,0.0,0.21142,0.00015,20.71797]
[1778152943244,27.29,80894.47,0.0,0.21142,0.00015,20.71786]
[1778152946113,27.29,80896.6,0.0,0.21173,0.00015,20.73644]
[1778152946265,27.29,80897.46,0.0,0.21186,0.00015,20.74391]
[1778152950186,27.29,80898.24,0.0,0.21197,0.00015,20.75056]
[1778152950642,27.29,80898.62,0.0,0.21203,0.00015,20.75383]
[1778152951149,27.29,80898.62,0.0,0.21203,0.00015,20.75383]
[1778152951159,27.29,80898.62,0.0,0.21203,0.00015,20.75383]
[1778152953224,27.29,80897.57,0.0,0.21184,0.00015,20.74034]
[1778152953234,27.29,80897.57,0.0,0.21184,0.00015,20.74034]
[1778152953238,27.29,80897.57,0.0,0.21184,0.00015,20.74034]
[1778152957356,27.29,80897.4,0.0,0.21181,0.00015,20.73866]
[1778152957362,27.29,80897.4,0.0,0.21181,0.00015,20.73866]
[1778152957366,27.29,80897.4,0.0,0.21181,0.00015,20.73866]
[1778152962394,27.29,80894.31,0.0,0.21135,0.00015,20.71141]
[1778152964475,27.29,80895.6,0.0,0.21153,0.00015,20.72225]
[1778152964492,27.29,80895.6,0.0,0.21153,0.00015,20.72225]
[1778152964500,27.29,80895.6,0.0,0.21153,0.00015,20.72225]
[1778152964553,27.29,80897.23,0.0,0.21177,0.00015,20.73632]
[1778152965997,27.29,80897.47,0.0,0.2118,0.00015,20.7382]
[1778152966021,27.29,80897.47,0.0,0.2118,0.00015,20.7382]
[1778152967655,27.29,80897.53,0.0,0.21181,0.00015,20.73849]
[1778152967745,27.29,80897.53,0.0,0.21181,0.00015,20.73849]
[1778152967775,27.29,80897.57,0.0,0.21181,0.00015,20.73861]
[1778152967778,27.29,80897.57,0.0,0.21181,0.00015,20.73861]
[1778152969855,27.28,80897.86,0.0,0.21184,0.00015,20.74068]
[1778152969880,27.28,80897.86,0.0,0.21184,0.00015,20.74068]
[1778152970844,27.28,80902.7,0.0,0.21256,0.00015,20.78297]
[1778152971399,27.28,80902.7,0.0,0.21256,0.00015,20.78297]
[1778152971650,27.28,80902.7,0.0,0.21256,0.00015,20.78297]
[1778152971701,27.28,80916.43,0.0,0.21461,0.00015,20.90273]
[1778152971776,27.28,80916.43,0.0,0.21461,0.00015,20.90273]
[1778152971869,27.28,80916.43,0.0,0.21461,0.00015,20.90273]
[1778152971935,27.28,80916.43,0.0,0.21461,0.00015,20.90273]
[1778152972493,27.28,80926.72,0.0,0.21614,0.00015,20.9922]
[1778152973421,27.28,80926.72,0.0,0.21614,0.00015,20.9922]
[1778152973455,27.28,80926.72,0.0,0.21614,0.00015,20.9922]
[1778152973473,27.28,80926.72,0.0,0.21614,0.00015,20.9922]
[1778152973484,27.28,80926.72,0.0,0.21614,0.00015,20.9922]
[1778152973586,27.28,80929.66,0.0,0.21659,0.00015,21.01772]
[1778152974199,27.28,80929.66,0.0,0.21659,0.00015,21.01772]
[1778152974237,27.28,80929.66,0.0,0.21659,0.00015,21.01772]
[1778152975955,27.28,80933.0,0.0,0.21708,0.00015,21.04647]
[1778152976568,27.28,80939.99,0.0,0.21813,0.00015,21.10695]
[1778152977605,27.28,80939.99,0.0,0.21813,0.00015,21.10695]
[1778152977644,27.28,80939.99,0.0,0.21813,0.00015,21.10695]
[1778152978002,27.28,80940.63,0.0,0.21822,0.00015,21.11228]
[1778152978533,27.28,80940.96,0.0,0.21827,0.00015,21.11494]
[1778152980178,27.28,80941.57,0.0,0.21836,0.00015,21.12002]
[1778152981488,27.28,80942.0,0.0,0.21842,0.00015,21.12356]
[1778152983117,27.28,80944.26,0.0,0.21876,0.00015,21.14277]
[1778152983889,27.28,80944.76,0.0,0.21883,0.00015,21.14692]
[1778152984179,27.28,80944.76,0.0,0.21883,0.00015,21.14692]
[1778152984535,27.28,80944.7,0.0,0.21882,0.00015,21.14622]
[1778152988537,27.28,80944.28,0.0,0.21874,0.00015,21.14213]
[1778152988637,27.28,80943.89,0.0,0.21868,0.00015,21.13862]
[1778152990010,27.28,80944.4,0.0,0.21876,0.00015,21.14291]
[1778152990574,27.28,80944.71,0.0,0.2188,0.00015,21.14548]
[1778152994476,27.28,80945.05,0.0,0.21885,0.00015,21.14822]
[1778152994603,27.28,80945.55,0.0,0.21892,0.00015,21.15235]
[1778152996549,27.28,80945.55,0.0,0.21892,0.00015,21.15235]
[1778152996617,27.28,80945.91,0.0,0.21897,0.00015,21.15529]
[1778152998735,27.28,80947.06,0.0,0.21915,0.00015,21.16516]
[1778152998753,27.28,80947.06,0.0,0.21915,0.00015,21.16516]
[1778152998737,27.28,80943.99,0.0,0.21868,0.00015,21.13848]
[1778153000677,27.28,80944.43,0.0,0.21875,0.00015,21.14225]
[1778153000757,27.28,80942.74,0.0,0.21849,0.00015,21.12756]
[1778153006687,27.28,80945.42,0.0,0.21889,0.00015,21.15066]
[1778153009585,27.28,80947.49,0.0,0.2192,0.00015,21.16856]
[1778153009710,27.28,80950.23,0.0,0.21962,0.00015,21.19225]
[1778153013015,27.28,80953.4,0.0,0.22007,0.00015,21.21536]
[1778153013035,27.28,80953.4,0.0,0.22007,0.00015,21.21536]
[1778153018043,27.28,80952.87,0.0,0.21998,0.00015,21.21063]
[1778153023058,27.28,80953.89,0.0,0.22014,0.00015,21.2194]
[1778153023287,27.28,80953.89,0.0,0.22014,0.00015,21.2194]
[1778153023297,27.28,80953.89,0.0,0.22014,0.00015,21.2194]
[1778153025346,27.28,80954.26,0.0,0.22019,0.00015,21.22259]
[1778153025354,27.28,80954.26,0.0,0.22019,0.00015,21.22259]
[1778153027397,27.28,80954.71,0.0,0.22026,0.00015,21.22648]
[1778153027409,27.28,80954.71,0.0,0.22026,0.00015,21.22648]
[1778153027437,27.28,80954.71,0.0,0.22026,0.00015,21.22648]
[1778153027498,27.28,80954.87,0.0,0.22029,0.00015,21.22787]
[1778153028112,27.28,80954.87,0.0,0.22029,0.00015,21.22787]
[1778153028140,27.28,80954.87,0.0,0.22029,0.00015,21.22787]
[1778153028151,27.28,80954.87,0.0,0.22029,0.00015,21.22787]
[1778153033702,27.28,80955.28,0.0,0.22035,0.00015,21.23145]
[1778153033742,27.28,80955.28,0.0,0.22035,0.00015,21.23145]
[1778153034556,27.28,80959.22,0.0,0.22095,0.00015,21.2655]
[1778153034581,27.28,80959.22,0.0,0.22095,0.00015,21.2655]
[1778153035464,27.28,80959.66,0.0,0.22101,0.00015,21.26928]
[1778153035481,27.28,80959.66,0.0,0.22101,0.00015,21.26928]
[1778153035672,27.28,80959.66,0.0,0.22101,0.00015,21.26928]
[1778153035749,27.28,80959.66,0.0,0.22101,0.00015,21.26926]
[1778153036834,27.28,80959.66,0.0,0.22101,0.00015,21.26924]
[1778153036856,27.28,80959.66,0.0,0.22101,0.00015,21.26924]
[1778153037599,27.28,80959.66,0.0,0.22101,0.00015,21.26924]
[1778153037623,27.28,80959.66,0.0,0.22101,0.00015,21.26924]
[1778153042688,27.28,80962.28,0.0,0.22141,0.00015,21.29175]
[1778153042859,27.28,80963.86,0.0,0.22165,0.00015,21.30534]
[1778153042892,27.28,80963.86,0.0,0.22165,0.00015,21.30534]
[1778153043903,27.28,80971.8,0.0,0.22286,0.00015,21.37373]
[1778153043908,27.28,80971.8,0.0,0.22286,0.00015,21.37373]
[1778153043980,27.28,80976.2,0.0,0.22353,0.00015,21.41142]
[1778153044879,27.28,80976.2,0.0,0.22353,0.00015,21.41142]
[1778153045677,27.28,80976.2,0.0,0.22353,0.00015,21.41142]
[1778153045707,27.28,80976.2,0.0,0.22353,0.00015,21.41142]
[1778153045720,27.28,80976.41,0.0,0.22356,0.00015,21.41324]
[1778153050996,27.28,80975.52,0.0,0.22343,0.00015,21.40562]
[1778153054220,27.28,80974.02,0.0,0.2232,0.00015,21.39271]
[1778153054254,27.28,80974.66,0.0,0.22329,0.00015,21.3982]
[1778153060525,27.27,80972.53,0.0,0.22297,0.00015,21.37974]
[1778153061932,27.27,80972.09,0.0,0.2229,0.00015,21.37593]
[1778153062073,27.27,80971.99,0.0,0.22288,0.00015,21.37503]
[1778153067389,27.27,80971.06,0.0,0.22274,0.00015,21.36686]
[1778153071480,27.27,80972.85,0.0,0.22301,0.00015,21.38205]
[1778153071548,27.27,80973.88,0.0,0.22313,0.00015,21.38668]
[1778153072485,27.27,80973.88,0.0,0.22313,0.00015,21.38668]
[1778153075420,27.27,80973.6,0.0,0.22309,0.00015,21.38399]
[1778153077581,27.27,80977.99,0.0,0.22375,0.00015,21.42148]
[1778153078258,27.27,80976.44,0.0,0.22351,0.00015,21.408]
[1778153078957,27.27,80980.75,0.0,0.22417,0.00015,21.44488]
[1778153079354,27.27,80985.72,0.0,0.22493,0.00015,21.48733]
[1778153080015,27.27,80985.72,0.0,0.22493,0.00015,21.48733]
[1778153080024,27.27,80985.72,0.0,0.22493,0.00015,21.48733]
[1778153080035,27.27,80985.72,0.0,0.22493,0.00015,21.48733]
[1778153080665,27.27,80986.11,0.0,0.22498,0.00015,21.49043]
[1778153082386,27.27,80985.71,0.0,0.22492,0.00015,21.48673]
[1778153087825,27.27,80987.21,0.0,0.22514,0.00015,21.4989]
[1778153090258,27.27,80986.51,0.0,0.22502,0.00015,21.49244]
[1778153090923,27.27,80985.49,0.0,0.22486,0.00015,21.48354]
[1778153091865,27.27,80985.49,0.0,0.22486,0.00015,21.48354]
[1778153092620,27.27,80985.49,0.0,0.22486,0.00015,21.48339]
[1778153098327,27.26,80988.32,0.0,0.22527,0.00015,21.50652]
[1778153103683,27.26,80988.72,0.0,0.22532,0.00015,21.50917]
[1778153108809,27.26,80988.97,0.0,0.22534,0.00015,21.51048]
[1778153113855,27.26,80991.62,0.0,0.22573,0.00015,21.53208]
[1778153119473,27.26,80994.48,0.0,0.22614,0.00015,21.55508]
[1778153124835,27.25,80997.33,0.0,0.22656,0.00015,21.5786]
[1778153131748,27.25,80999.63,0.0,0.22689,0.00015,21.59676]
[1778153137846,27.25,81001.14,0.0,0.22707,0.00015,21.60437]
[1778153142852,27.25,81002.6,0.0,0.22727,0.00015,21.61553]
[1778153147872,27.24,81003.57,0.0,0.22741,0.00015,21.62298]
[1778153147930,27.24,81003.57,0.0,0.22741,0.00015,21.62298]
[1778153147895,27.24,81004.43,0.0,0.22753,0.00015,21.6299]
[1778153148006,27.24,81004.43,0.0,0.22753,0.00015,21.6299]
[1778153148079,27.24,81004.43,0.0,0.22753,0.00015,21.6299]
[1778153148129,27.24,81004.43,0.0,0.22753,0.00015,21.6299]
[1778153148173,27.24,81004.43,0.0,0.22753,0.00015,21.6299]
[1778153148269,27.24,81004.43,0.0,0.22753,0.00015,21.6299]
[1778153148830,27.24,81004.43,0.0,0.22753,0.00015,21.6299]
[1778153148870,27.24,81004.43,0.0,0.22753,0.00015,21.6299]
[1778153148685,27.24,81004.43,0.0,0.22753,0.00015,21.62969]
[1778153149716,27.24,81004.43,0.0,0.22753,0.00015,21.62969]
[1778153149808,27.24,80989.09,0.0,0.22516,0.00015,21.49814]
[1778153150473,27.24,80989.09,0.0,0.22516,0.00015,21.49814]
[1778153150482,27.24,80989.09,0.0,0.22516,0.00015,21.49814]
[1778153150485,27.24,80989.09,0.0,0.22516,0.00015,21.49814]
[1778153150699,27.24,80989.09,0.0,0.22516,0.00015,21.49802]
[1778153155734,27.24,80986.43,0.0,0.22474,0.00015,21.4747]
[1778153160549,27.24,80978.25,0.0,0.22348,0.00015,21.40391]
[1778153160659,27.24,80978.25,0.0,0.22348,0.00015,21.40391]
[1778153160709,27.24,80978.25,0.0,0.22348,0.00015,21.40391]
[1778153160895,27.24,80978.25,0.0,0.22348,0.00015,21.40391]
[1778153160918,27.24,80978.25,0.0,0.22348,0.00015,21.40391]
[1778153160770,27.24,80978.37,0.0,0.22349,0.00015,21.40485]
[1778153161515,27.24,80978.37,0.0,0.22349,0.00015,21.40485]
[1778153161816,27.24,80978.37,0.0,0.22349,0.00015,21.40485]
[1778153161838,27.24,80978.37,0.0,0.22349,0.00015,21.40485]
[1778153161846,27.24,80972.63,0.0,0.22261,0.00015,21.35531]
[1778153162812,27.24,80972.63,0.0,0.22261,0.00015,21.35531]
[1778153162887,27.24,80961.58,0.0,0.22093,0.00015,21.25984]
[1778153164393,27.24,80961.58,0.0,0.22092,0.00015,21.25963]
[1778153164426,27.24,80961.58,0.0,0.22092,0.00015,21.25963]
[1778153165032,27.24,80959.49,0.0,0.2206,0.00015,21.24146]
[1778153165053,27.24,80959.49,0.0,0.2206,0.00015,21.24146]
[1778153165891,27.24,80959.49,0.0,0.2206,0.00015,21.24146]
[1778153165911,27.24,80959.49,0.0,0.2206,0.00015,21.24146]
[1778153167448,27.24,80961.87,0.0,0.22096,0.00015,21.26191]
[1778153167463,27.24,80961.87,0.0,0.22096,0.00015,21.26191]
[1778153167714,27.24,80961.87,0.0,0.22096,0.00015,21.26191]
[1778153167818,27.24,80960.61,0.0,0.22077,0.00015,21.25094]
[1778153172855,27.24,80961.91,0.0,0.22096,0.00015,21.26193]
[1778153176931,27.24,80959.62,0.0,0.22061,0.00015,21.24204]
[1778153176963,27.24,80954.71,0.0,0.21987,0.00015,21.19956]
[1778153178015,27.24,80955.03,0.0,0.21992,0.00015,21.2024]
[1778153181051,27.24,80955.61,0.0,0.22001,0.00015,21.20759]
[1778153181082,27.24,80955.61,0.0,0.22001,0.00015,21.20759]
[1778153182305,27.24,80956.74,0.0,0.22018,0.00015,21.21758]
[1778153182333,27.24,80956.74,0.0,0.22018,0.00015,21.21758]
[1778153183477,27.24,80955.92,0.0,0.22006,0.00015,21.2106]
[1778153183563,27.24,80955.92,0.0,0.22006,0.00015,21.2106]
[1778153183974,27.24,80955.34,0.0,0.21998,0.00015,21.2057]
[1778153186799,27.24,80952.84,0.0,0.2196,0.00015,21.18436]
[1778153187443,27.24,80952.77,0.0,0.2196,0.00015,21.18394]
[1778153189797,27.24,80958.47,0.0,0.22047,0.00015,21.23363]
[1778153189810,27.24,80958.47,0.0,0.22047,0.00015,21.23363]
[1778153189879,27.24,80958.71,0.0,0.22051,0.00015,21.23585]
[1778153191155,27.24,80959.45,0.0,0.22062,0.00015,21.24224]
[1778153191181,27.24,80959.45,0.0,0.22062,0.00015,21.24224]
[1778153191256,27.24,80960.49,0.0,0.22075,0.00015,21.24736]
[1778153195311,27.24,80957.63,0.0,0.22033,0.00015,21.22307]
[1778153195331,27.24,80957.63,0.0,0.22033,0.00015,21.22307]
[1778153195337,27.24,80957.63,0.0,0.22033,0.00015,21.22307]
[1778153195412,27.24,80957.31,0.0,0.22028,0.00015,21.22047]
[1778153197533,27.24,80954.46,0.0,0.21985,0.00015,21.19581]
[1778153197548,27.24,80954.46,0.0,0.21985,0.00015,21.19581]
[1778153198594,27.24,80955.07,0.0,0.21995,0.00015,21.20141]
[1778153198606,27.24,80955.07,0.0,0.21995,0.00015,21.20141]
[1778153198766,27.24,80955.07,0.0,0.21995,0.00015,21.20141]
[1778153198867,27.24,80954.53,0.0,0.21987,0.00015,21.19691]
[1778153200676,27.24,80954.7,0.0,0.21989,0.00015,21.19838]
[1778153200993,27.24,80954.96,0.0,0.21994,0.00015,21.201]
[1778153201034,27.24,80954.96,0.0,0.21994,0.00015,21.201]
[1778153201728,27.24,80954.23,0.0,0.21983,0.00015,21.19486]
[1778153202065,27.24,80954.23,0.0,0.21983,0.00015,21.19486]
[1778153202079,27.24,80954.23,0.0,0.21983,0.00015,21.19486]
[1778153202795,27.24,80954.23,0.0,0.21983,0.00015,21.19486]
[1778153202869,27.24,80954.23,0.0,0.21983,0.00015,21.19486]
[1778153202885,27.24,80946.75,0.0,0.2187,0.00015,21.13006]
[1778153203629,27.24,80946.75,0.0,0.2187,0.00015,21.13006]
[1778153203707,27.24,80946.44,0.0,0.21865,0.00015,21.12745]
[1778153210056,27.25,80944.52,0.0,0.21837,0.00015,21.11133]
[1778153215152,27.25,80947.98,0.0,0.21891,0.00015,21.14212]
[1778153220814,27.25,80949.25,0.0,0.21911,0.00015,21.15355]
[1778153221024,27.25,80949.53,0.0,0.21916,0.00015,21.15609]
[1778153221105,27.25,80949.53,0.0,0.21916,0.00015,21.15609]
[1778153221937,27.25,80949.53,0.0,0.21916,0.00015,21.15609]
[1778153222574,27.25,80941.54,0.0,0.21795,0.00015,21.0869]
[1778153222600,27.25,80941.54,0.0,0.21795,0.00015,21.0869]
[1778153222942,27.25,80933.15,0.0,0.21669,0.00015,21.01406]
[1778153225021,27.25,80929.46,0.0,0.21614,0.00015,20.98225]
[1778153225038,27.25,80929.46,0.0,0.21614,0.00015,20.98225]
[1778153225459,27.25,80929.46,0.0,0.21614,0.00015,20.98225]
[1778153225476,27.25,80929.46,0.0,0.21614,0.00015,20.98225]
[1778153225541,27.25,80928.74,0.0,0.21603,0.00015,20.97613]
[1778153227498,27.25,80928.7,0.0,0.21603,0.00015,20.97593]
[1778153227506,27.25,80928.7,0.0,0.21603,0.00015,20.97593]
[1778153234496,27.25,80927.18,0.0,0.21581,0.00015,20.96356]
[1778153242340,27.25,80925.74,0.0,0.21561,0.00015,20.95187]
[1778153247376,27.25,80924.25,0.0,0.2154,0.00015,20.93931]
[1778153251408,27.26,80917.34,0.0,0.21434,0.00015,20.87539]
[1778153256439,27.26,80917.39,0.0,0.21437,0.00015,20.87665]
[1778153261429,27.26,80924.86,0.0,0.21549,0.00015,20.94224]
[1778153262038,27.26,80924.8,0.0,0.21548,0.00015,20.9418]
[1778153262533,27.26,80924.8,0.0,0.21548,0.00015,20.9418]
[1778153262549,27.26,80924.8,0.0,0.21548,0.00015,20.9418]
[1778153262580,27.26,80924.8,0.0,0.21548,0.00015,20.9418]
[1778153262889,27.26,80924.8,0.0,0.21548,0.00015,20.9418]
[1778153262983,27.26,80926.5,0.0,0.21574,0.00015,20.95669]
[1778153263653,27.26,80926.5,0.0,0.21574,0.00015,20.95669]
[1778153263661,27.26,80926.5,0.0,0.21574,0.00015,20.95669]
[1778153263693,27.26,80926.26,0.0,0.21571,0.00015,20.95466]
[1778153264523,27.26,80926.26,0.0,0.21571,0.00015,20.95466]
[1778153264526,27.26,80926.03,0.0,0.21567,0.00015,20.95272]
[1778153269787,27.26,80925.17,0.0,0.21555,0.00015,20.94545]
[1778153269839,27.26,80926.0,0.0,0.21567,0.00015,20.95273]
[1778153272482,27.26,80925.78,0.0,0.21564,0.00015,20.9509]
[1778153276398,27.26,80925.35,0.0,0.21558,0.00015,20.94731]
[1778153276560,27.26,80925.35,0.0,0.21558,0.00015,20.94731]
[1778153276981,27.26,80925.35,0.0,0.21558,0.00015,20.94731]
[1778153276999,27.26,80925.35,0.0,0.21558,0.00015,20.94731]
[1778153277588,27.26,80926.25,0.0,0.21572,0.00015,20.95531]
[1778153279065,27.26,80926.25,0.0,0.21572,0.00015,20.95531]
[1778153279602,27.26,80932.05,0.0,0.21659,0.00015,21.00594]
[1778153284637,27.26,80930.13,0.0,0.21631,0.00015,20.9895]
[1778153290003,27.26,80928.76,0.0,0.21611,0.00015,20.97779]
[1778153292166,27.26,80931.72,0.0,0.21655,0.00015,21.00368]
[1778153292199,27.26,80931.72,0.0,0.21655,0.00015,21.00368]
[1778153292204,27.26,80931.72,0.0,0.21655,0.00015,21.00368]
[1778153292206,27.26,80931.72,0.0,0.21655,0.00015,21.00368]
[1778153292700,27.26,80931.14,0.0,0.21647,0.00015,20.99866]
[1778153295446,27.26,80930.84,0.0,0.21642,0.00015,20.99611]
[1778153295487,27.26,80930.84,0.0,0.21642,0.00015,20.99611]
[1778153295519,27.26,80930.84,0.0,0.21642,0.00015,20.99611]
[1778153297797,27.26,80932.67,0.0,0.2167,0.00015,21.01207]
[1778153298433,27.26,80924.25,0.0,0.21543,0.00015,20.9388]
[1778153298459,27.26,80924.25,0.0,0.21543,0.00015,20.9388]
[1778153299325,27.26,80924.25,0.0,0.21543,0.00015,20.93884]
[1778153299359,27.26,80924.25,0.0,0.21543,0.00015,20.93884]
[1778153299712,27.26,80924.25,0.0,0.21543,0.00015,20.93884]
[1778153301056,27.26,80922.74,0.0,0.21521,0.00015,20.92578]
[1778153301129,27.26,80922.62,0.0,0.21519,0.00015,20.92484]
[1778153301762,27.26,80922.31,0.0,0.21515,0.00015,20.92225]
[1778153305575,27.26,80917.46,0.0,0.21442,0.00015,20.87986]
[1778153305584,27.26,80917.46,0.0,0.21442,0.00015,20.87986]
[1778153305779,27.26,80917.46,0.0,0.21442,0.00015,20.87986]
[1778153305819,27.26,80912.05,0.0,0.21361,0.00015,20.83263]
[1778153308588,27.26,80906.13,0.0,0.21273,0.00015,20.78094]
[1778153308624,27.26,80906.13,0.0,0.21273,0.00015,20.78094]
[1778153308810,27.26,80904.37,0.0,0.21247,0.00015,20.76563]
[1778153310067,27.26,80904.37,0.0,0.21247,0.00015,20.76563]
[1778153310824,27.26,80902.69,0.0,0.21223,0.00015,20.75111]
[1778153312211,27.26,80902.24,0.0,0.21213,0.00015,20.74308]
[1778153312247,27.26,80902.24,0.0,0.21213,0.00015,20.74308]
[1778153313041,27.26,80902.24,0.0,0.21213,0.00015,20.74308]
[1778153316254,27.26,80899.24,0.0,0.21169,0.00015,20.71721]
[1778153316660,27.26,80899.24,0.0,0.21169,0.00015,20.71721]
[1778153316985,27.26,80899.24,0.0,0.21169,0.00015,20.71721]
[1778153317086,27.26,80897.44,0.0,0.21143,0.00015,20.70155]
[1778153322908,27.27,80893.28,0.0,0.21082,0.00015,20.66585]
[1778153327944,27.27,80892.54,0.0,0.21072,0.00015,20.65981]
[1778153332981,27.27,80890.96,0.0,0.21049,0.00015,20.64626]
[1778153338013,27.27,80890.02,0.0,0.21036,0.00015,20.63825]
[1778153343051,27.27,80887.99,0.0,0.21006,0.00015,20.62064]
[1778153348087,27.27,80886.49,0.0,0.20985,0.00015,20.6077]
[1778153353123,27.27,80881.87,0.0,0.20917,0.00015,20.56745]
[1778153358158,27.27,80881.37,0.0,0.2091,0.00015,20.56339]
[1778153363255,27.27,80882.16,0.0,0.20922,0.00015,20.57052]
[1778153369238,27.27,80880.47,0.0,0.20898,0.00015,20.55597]
[1778153374735,27.27,80878.92,0.0,0.20872,0.00015,20.53834]
[1778153380313,27.27,80876.37,0.0,0.20835,0.00015,20.51618]
[1778153385348,27.27,80876.73,0.0,0.20841,0.00015,20.51972]
[1778153390383,27.27,80875.17,0.0,0.20819,0.00015,20.50643]
[1778153392411,27.27,80875.06,0.0,0.20818,0.00015,20.50558]
[1778153392434,27.27,80875.06,0.0,0.20818,0.00015,20.50558]
[1778153392446,27.27,80875.06,0.0,0.20818,0.00015,20.50558]
[1778153393073,27.27,80875.06,0.0,0.20818,0.00015,20.50558]
[1778153393086,27.27,80875.06,0.0,0.20818,0.00015,20.50558]
[1778153394676,27.27,80874.51,0.0,0.2081,0.00015,20.50099]
[1778153400679,27.28,80874.34,0.0,0.20809,0.00015,20.5003]
[1778153400701,27.28,80874.34,0.0,0.20809,0.00015,20.5003]
[1778153400711,27.28,80874.34,0.0,0.20809,0.00015,20.5003]
[1778153406084,27.28,80877.57,0.0,0.20857,0.00015,20.52935]
[1778153412111,27.28,80877.27,0.0,0.20854,0.00015,20.52749]
[1778153412137,27.28,80877.27,0.0,0.20854,0.00015,20.52749]
[1778153413243,27.28,80878.76,0.0,0.20877,0.00015,20.54081]
[1778153413544,27.28,80878.72,0.0,0.20876,0.00015,20.54057]
[1778153418579,27.28,80879.64,0.0,0.20891,0.00015,20.54922]
[1778153423614,27.28,80878.85,0.0,0.2088,0.00015,20.54282]
[1778153424298,27.28,80878.85,0.0,0.2088,0.00015,20.54282]
[1778153424319,27.28,80878.85,0.0,0.2088,0.00015,20.54282]
[1778153424325,27.28,80878.85,0.0,0.2088,0.00015,20.54282]
[1778153429656,27.28,80877.71,0.0,0.20864,0.00015,20.53349]
[1778153435158,27.28,80876.22,0.0,0.20841,0.00015,20.51672]
[1778153440733,27.28,80876.08,0.0,0.2084,0.00015,20.5161]
[1778153446775,27.29,80877.49,0.0,0.20861,0.00015,20.52915]
[1778153451861,27.29,80876.93,0.0,0.20854,0.00015,20.5246]
[1778153457852,27.29,80879.4,0.0,0.20891,0.00015,20.54686]
[1778153462887,27.29,80883.57,0.0,0.20953,0.00015,20.58375]
[1778153467924,27.29,80882.69,0.0,0.2094,0.00015,20.57619]
[1778153475439,27.29,80881.88,0.0,0.20929,0.00015,20.56927]
[1778153479892,27.29,80881.72,0.0,0.20926,0.00015,20.56791]
[1778153479955,27.29,80881.72,0.0,0.20926,0.00015,20.56791]
[1778153481282,27.29,80896.15,0.0,0.2114,0.00015,20.69444]
[1778153481332,27.29,80896.15,0.0,0.2114,0.00015,20.69444]
[1778153481544,27.29,80896.15,0.0,0.2114,0.00015,20.69444]
[1778153481553,27.29,80896.15,0.0,0.2114,0.00015,20.69444]
[1778153482249,27.29,80896.88,0.0,0.2115,0.00015,20.70058]
[1778153483403,27.29,80896.28,0.0,0.21141,0.00015,20.69515]
[1778153483418,27.29,80896.28,0.0,0.21141,0.00015,20.69515]
[1778153483908,27.29,80896.28,0.0,0.21141,0.00015,20.69515]
[1778153483954,27.29,80896.28,0.0,0.21141,0.00015,20.69515]
[1778153485500,27.29,80903.38,0.0,0.21246,0.00015,20.75728]
[1778153487478,27.29,80907.4,0.0,0.21306,0.00015,20.79228]
[1778153488075,27.29,80909.12,0.0,0.21331,0.00015,20.80721]
[1778153489395,27.29,80909.49,0.0,0.21337,0.00015,20.81037]
[1778153489496,27.29,80911.03,0.0,0.2136,0.00015,20.82373]
[1778153494521,27.29,80918.49,0.0,0.21468,0.00015,20.88437]
[1778153495817,27.29,80920.49,0.0,0.21498,0.00015,20.90175]
[1778153496132,27.29,80921.83,0.0,0.21517,0.00015,20.91337]
[1778153496642,27.29,80921.83,0.0,0.21517,0.00015,20.91337]
[1778153497195,27.29,80923.09,0.0,0.21536,0.00015,20.92429]
[1778153502223,27.29,80927.98,0.0,0.21609,0.00015,20.9667]
[1778153504028,27.29,80930.1,0.0,0.21641,0.00015,20.98508]
[1778153504038,27.29,80930.1,0.0,0.21641,0.00015,20.98508]
[1778153506146,27.29,80931.93,0.0,0.21669,0.00015,21.00095]
[1778153506159,27.29,80931.93,0.0,0.21669,0.00015,21.00095]
[1778153506205,27.29,80932.83,0.0,0.21682,0.00015,21.00876]
[1778153508219,27.29,80946.45,0.0,0.21887,0.00015,21.12682]
[1778153508601,27.29,80946.45,0.0,0.21887,0.00015,21.12682]
[1778153508625,27.29,80946.45,0.0,0.21887,0.00015,21.12682]
[1778153510215,27.29,80951.62,0.0,0.21965,0.00015,21.17143]
[1778153510894,27.29,80952.47,0.0,0.21978,0.00015,21.17862]
[1778153510949,27.29,80952.47,0.0,0.21978,0.00015,21.17862]
[1778153511012,27.29,80952.47,0.0,0.21978,0.00015,21.17862]
[1778153514340,27.28,80943.66,0.0,0.21844,0.00015,21.10192]
[1778153514365,27.28,80943.95,0.0,0.21848,0.00015,21.10443]
[1778153520031,27.28,80948.77,0.0,0.21921,0.00015,21.14597]
[1778153524797,27.28,80950.14,0.0,0.21941,0.00015,21.15767]
[1778153524861,27.28,80950.14,0.0,0.21941,0.00015,21.15767]
[1778153525654,27.28,80951.43,0.0,0.21961,0.00015,21.16878]
[1778153531382,27.28,80946.17,0.0,0.21882,0.00015,21.12353]
[1778153534368,27.28,80951.25,0.0,0.21959,0.00015,21.16767]
[1778153539384,27.29,80953.64,0.0,0.21995,0.00015,21.18841]
[1778153539918,27.29,80953.64,0.0,0.21995,0.00015,21.18841]
[1778153539950,27.29,80953.64,0.0,0.21995,0.00015,21.18841]
[1778153540732,27.29,80953.19,0.0,0.21988,0.00015,21.18454]
[1778153540759,27.29,80953.19,0.0,0.21988,0.00015,21.18454]
[1778153541211,27.29,80953.19,0.0,0.21988,0.00015,21.18454]
[1778153541219,27.29,80953.19,0.0,0.21988,0.00015,21.18454]
[1778153541313,27.29,80954.19,0.0,0.22004,0.00015,21.19322]
[1778153543884,27.29,80954.56,0.0,0.22009,0.00015,21.19646]
[1778153543899,27.29,80954.56,0.0,0.22009,0.00015,21.19646]
[1778153545333,27.29,80955.85,0.0,0.22029,0.00015,21.20762]
[1778153545930,27.29,80956.03,0.0,0.22032,0.00015,21.20921]
[1778153551523,27.29,80956.28,0.0,0.22033,0.00015,21.20739]
[1778153556871,27.29,80956.49,0.0,0.22036,0.00015,21.20937]
[1778153562600,27.29,80957.6,0.0,0.22054,0.00015,21.21925]
[1778153567635,27.29,80955.49,0.0,0.22022,0.00015,21.20134]
[1778153573220,27.29,80959.15,0.0,0.22078,0.00015,21.23324]
[1778153579719,27.29,80959.14,0.0,0.22079,0.00015,21.23353]
[1778153585273,27.29,80958.88,0.0,0.22076,0.00015,21.23153]
[1778153590796,27.29,80964.81,0.0,0.22166,0.00015,21.2829]
[1778153592374,27.29,80964.81,0.0,0.22166,0.00015,21.2829]
[1778153592754,27.29,80965.41,0.0,0.22175,0.00015,21.28807]
[1778153592754,27.29,80965.41,0.0,0.22175,0.00015,21.28807]
[1778153592849,27.29,80965.85,0.0,0.22182,0.00015,21.29185]
[1778153595053,27.29,80964.82,0.0,0.22166,0.00015,21.28296]
[1778153595088,27.29,80964.82,0.0,0.22166,0.00015,21.28296]
[1778153596743,27.29,80965.26,0.0,0.22173,0.00015,21.28675]
[1778153596757,27.29,80965.26,0.0,0.22173,0.00015,21.28675]
[1778153596885,27.29,80965.26,0.0,0.22173,0.00015,21.28675]
[1778153596986,27.29,80964.9,0.0,0.22167,0.00015,21.28365]
[1778153602880,27.29,80965.47,0.0,0.22176,0.00015,21.28856]
[1778153605725,27.29,80965.22,0.0,0.22172,0.00015,21.28639]
[1778153605757,27.29,80965.22,0.0,0.22172,0.00015,21.28639]
[1778153606532,27.29,80971.9,0.0,0.22274,0.00015,21.34384]
[1778153606562,27.29,80971.9,0.0,0.22274,0.00015,21.34384]
[1778153607920,27.29,80970.88,0.0,0.22258,0.00015,21.335]
[1778153607944,27.29,80970.88,0.0,0.22258,0.00015,21.335]
[1778153609320,27.29,80970.77,0.0,0.22257,0.00015,21.33399]
[1778153609321,27.29,80970.25,0.0,0.22249,0.00015,21.32945]
[1778153612316,27.29,80965.88,0.0,0.22179,0.00015,21.28756]
[1778153612337,27.29,80965.88,0.0,0.22179,0.00015,21.28756]
[1778153612359,27.29,80965.88,0.0,0.22179,0.00015,21.28756]
[1778153612417,27.29,80965.88,0.0,0.22179,0.00015,21.28754]
[1778153613117,27.29,80965.88,0.0,0.22179,0.00015,21.28754]
[1778153613218,27.29,80959.98,0.0,0.22089,0.00015,21.23668]
[1778153615535,27.29,80955.38,0.0,0.22019,0.00015,21.19709]
[1778153615982,27.29,80955.83,0.0,0.22026,0.00015,21.20106]
[1778153622013,27.29,80956.49,0.0,0.22037,0.00015,21.20724]
[1778153626084,27.29,80957.72,0.0,0.22056,0.00015,21.21807]
[1778153626111,27.29,80957.72,0.0,0.22056,0.00015,21.21807]
[1778153627865,27.29,80956.73,0.0,0.22042,0.00015,21.20967]
[1778153627887,27.29,80956.73,0.0,0.22042,0.00015,21.20967]
[1778153628395,27.29,80956.73,0.0,0.22042,0.00015,21.20975]
[1778153634107,27.29,80957.89,0.0,0.2206,0.00015,21.22021]
[1778153639140,27.29,80958.05,0.0,0.22063,0.00015,21.22195]
[1778153640782,27.29,80958.05,0.0,0.22063,0.00015,21.22195]
[1778153641351,27.29,80964.26,0.0,0.22158,0.00015,21.27565]
[1778153642277,27.29,80964.26,0.0,0.22158,0.00015,21.27565]
[1778153642291,27.29,80964.26,0.0,0.22158,0.00015,21.27565]
[1778153642369,27.29,80964.26,0.0,0.22158,0.00015,21.27565]
[1778153642388,27.29,80964.26,0.0,0.22158,0.00015,21.27565]
[1778153642306,27.29,80968.58,0.0,0.22224,0.00015,21.31292]
[1778153642973,27.29,80968.58,0.0,0.22224,0.00015,21.31292]
[1778153643010,27.29,80968.58,0.0,0.22224,0.00015,21.31292]
[1778153643172,27.29,80968.58,0.0,0.22224,0.00015,21.31293]
[1778153643686,27.29,80968.58,0.0,0.22224,0.00015,21.31293]
[1778153643692,27.29,80968.58,0.0,0.22224,0.00015,21.31293]
[1778153643712,27.29,80968.58,0.0,0.22224,0.00015,21.31293]
[1778153644338,27.29,80968.58,0.0,0.22224,0.00015,21.31293]
[1778153644341,27.29,80968.58,0.0,0.22224,0.00015,21.31293]
[1778153644179,27.29,80967.92,0.0,0.22214,0.00015,21.30722]
[1778153644433,27.29,80967.46,0.0,0.22207,0.00015,21.30326]
[1778153649470,27.29,80966.95,0.0,0.22199,0.00015,21.29878]
[1778153650221,27.29,80966.03,0.0,0.22185,0.00015,21.29078]
[1778153656189,27.29,80967.27,0.0,0.22203,0.00015,21.30129]
[1778153656270,27.29,80977.1,0.0,0.22353,0.00015,21.38578]
[1778153657081,27.29,80977.1,0.0,0.22353,0.00015,21.38578]
[1778153657106,27.29,80977.1,0.0,0.22353,0.00015,21.38578]
[1778153657749,27.29,80977.1,0.0,0.22353,0.00015,21.38591]
[1778153658767,27.29,80977.21,0.0,0.22356,0.00015,21.38706]
[1778153659413,27.29,80975.63,0.0,0.22332,0.00015,21.37369]
[1778153660993,27.29,80975.28,0.0,0.22327,0.00015,21.37089]
[1778153663834,27.3,80972.96,0.0,0.22292,0.00015,21.35158]
[1778153665404,27.3,80972.96,0.0,0.22293,0.00015,21.35178]
[1778153666739,27.3,80971.75,0.0,0.22275,0.00015,21.34181]
[1778153666871,27.3,80971.75,0.0,0.22275,0.00015,21.34181]
[1778153671879,27.3,80970.36,0.0,0.22253,0.00015,21.32674]
[1778153676886,27.3,80965.0,0.0,0.22173,0.00015,21.2817]
[1778153681906,27.3,80964.55,0.0,0.22169,0.00015,21.27911]
[1778153686906,27.31,80963.52,0.0,0.22156,0.00015,21.27156]
[1778153691937,27.31,80963.79,0.0,0.22162,0.00015,21.27519]
[1778153696965,27.31,80963.4,0.0,0.22158,0.00015,21.27314]
[1778153701989,27.32,80961.87,0.0,0.22138,0.00015,21.26128]
[1778153706991,27.32,80963.12,0.0,0.22159,0.00015,21.27338]
[1778153712015,27.32,80962.11,0.0,0.22146,0.00015,21.26599]
[1778153717021,27.32,80962.59,0.0,0.22156,0.00015,21.27139]
[1778153722059,27.33,80966.66,0.0,0.2222,0.00015,21.30753]
[1778153727081,27.33,80967.12,0.0,0.22228,0.00015,21.31239]
[1778153730468,27.33,80958.97,0.0,0.22105,0.00015,21.24285]
[1778153731040,27.33,80959.2,0.0,0.22109,0.00015,21.24508]
[1778153731885,27.33,80957.38,0.0,0.22079,0.00015,21.22549]
[1778153732591,27.33,80956.02,0.0,0.22059,0.00015,21.21403]
[1778153738318,27.33,80956.76,0.0,0.22072,0.00015,21.22111]
[1778153743873,27.33,80956.03,0.0,0.22062,0.00015,21.21582]
[1778153745470,27.33,80956.03,0.0,0.22062,0.00015,21.21582]
[1778153745525,27.33,80956.23,0.0,0.22066,0.00015,21.2177]
[1778153749604,27.34,80955.36,0.0,0.22054,0.00015,21.21082]
[1778153749915,27.34,80956.64,0.0,0.22073,0.00015,21.222]
[1778153757412,27.34,80958.14,0.0,0.22098,0.00015,21.23596]
[1778153763009,27.34,80957.3,0.0,0.22087,0.00015,21.22959]
[1778153768042,27.34,80957.74,0.0,0.22095,0.00015,21.23412]
[1778153773077,27.34,80958.35,0.0,0.22105,0.00015,21.2401]
[1778153782140,27.35,80958.63,0.0,0.22112,0.00015,21.24379]
[1778153787175,27.35,80958.38,0.0,0.2211,0.00015,21.24236]
[1778153793217,27.35,80958.97,0.0,0.22117,0.00015,21.24413]
[1778153798252,27.35,80959.41,0.0,0.22125,0.00015,21.24862]
[1778153803291,27.35,80959.25,0.0,0.22124,0.00015,21.24794]
[1778153808324,27.35,80958.96,0.0,0.22121,0.00015,21.24615]
[1778153814367,27.36,80959.48,0.0,0.2213,0.00015,21.25146]
[1778153816173,27.36,80959.6,0.0,0.22132,0.00015,21.25263]
[1778153816316,27.36,80959.6,0.0,0.22132,0.00015,21.25263]
[1778153816476,27.36,80959.6,0.0,0.22132,0.00015,21.25263]
[1778153816537,27.36,80959.6,0.0,0.22132,0.00015,21.25263]
[1778153816507,27.36,80952.37,0.0,0.22023,0.00015,21.19052]
[1778153816617,27.36,80952.37,0.0,0.22023,0.00015,21.19052]
[1778153817459,27.36,80952.37,0.0,0.22023,0.00015,21.19052]
[1778153817474,27.36,80952.37,0.0,0.22023,0.00015,21.19052]
[1778153818262,27.36,80944.82,0.0,0.21909,0.00015,21.12555]
[1778153818289,27.36,80944.82,0.0,0.21909,0.00015,21.12555]
[1778153819740,27.36,80942.83,0.0,0.21879,0.00015,21.10842]
[1778153820428,27.36,80943.57,0.0,0.2189,0.00015,21.11489]
[1778153822686,27.36,80941.44,0.0,0.21859,0.00015,21.09665]
[1778153822719,27.36,80941.44,0.0,0.21859,0.00015,21.09665]
[1778153823861,27.36,80938.21,0.0,0.2181,0.00015,21.06885]
[1778153823875,27.36,80938.21,0.0,0.2181,0.00015,21.06885]
[1778153824518,27.36,80936.86,0.0,0.2179,0.00015,21.0573]
[1778153825929,27.36,80935.57,0.0,0.21771,0.00015,21.04629]
[1778153832525,27.36,80928.8,0.0,0.21671,0.00015,20.98857]
[1778153837560,27.36,80924.32,0.0,0.21605,0.00015,20.95032]
[1778153842595,27.36,80919.38,0.0,0.21532,0.00015,20.90808]
[1778153847630,27.36,80917.27,0.0,0.21501,0.00015,20.89036]
[1778153848612,27.36,80917.27,0.0,0.21501,0.00015,20.89036]
[1778153853635,27.36,80915.22,0.0,0.21468,0.00015,20.86872]
[1778153858636,27.36,80915.42,0.0,0.21471,0.00015,20.8704]
[1778153863637,27.36,80924.33,0.0,0.21604,0.00015,20.94762]
[1778153864835,27.36,80926.92,0.0,0.21643,0.00015,20.97005]
[1778153865712,27.36,80927.2,0.0,0.21647,0.00015,20.97246]
[1778153872805,27.36,80928.47,0.0,0.21666,0.00015,20.98315]
[1778153878259,27.36,80929.53,0.0,0.21681,0.00015,20.99181]
[1778153885906,27.36,80930.51,0.0,0.21695,0.00015,20.99982]
[1778153886782,27.36,80930.51,0.0,0.21695,0.00015,20.99982]
[1778153888329,27.36,80943.69,0.0,0.21893,0.00015,21.11377]
[1778153888847,27.36,80943.69,0.0,0.21893,0.00015,21.11377]
[1778153892044,27.36,80944.63,0.0,0.21907,0.00015,21.12157]
[1778153895542,27.36,80945.57,0.0,0.2192,0.00015,21.12941]
[1778153895795,27.36,80943.62,0.0,0.21891,0.00015,21.11252]
[1778153895810,27.36,80943.62,0.0,0.21891,0.00015,21.11252]
[1778153896085,27.36,80943.62,0.0,0.21891,0.00015,21.11252]
[1778153896121,27.36,80943.62,0.0,0.21891,0.00015,21.11252]
[1778153896122,27.36,80943.62,0.0,0.21891,0.00015,21.11252]
[1778153896141,27.36,80949.27,0.0,0.21976,0.00015,21.16122]
[1778153897689,27.36,80949.27,0.0,0.21976,0.00015,21.16122]
[1778153897723,27.36,80949.27,0.0,0.21976,0.00015,21.16112]
[1778153898143,27.36,80949.27,0.0,0.21976,0.00015,21.16112]
[1778153898241,27.36,80954.18,0.0,0.2205,0.00015,21.20329]
[1778153902556,27.36,80954.05,0.0,0.22047,0.00015,21.20175]
[1778153908469,27.36,80953.75,0.0,0.22041,0.00015,21.19828]
[1778153911845,27.36,80953.7,0.0,0.2204,0.00015,21.19763]
[1778153912575,27.36,80953.7,0.0,0.2204,0.00015,21.19763]
[1778153918540,27.35,80955.08,0.0,0.22056,0.00015,21.20451]
[1778153925172,27.35,80956.31,0.0,0.22074,0.00015,21.21436]
[1778153927433,27.35,80957.1,0.0,0.22086,0.00015,21.22105]
[1778153928810,27.35,80960.44,0.0,0.22136,0.00015,21.24958]
[1778153929462,27.35,80960.44,0.0,0.22136,0.00015,21.24958]
[1778153932957,27.35,80961.33,0.0,0.22148,0.00015,21.25665]
[1778153933334,27.35,80961.33,0.0,0.22148,0.00015,21.25665]
[1778153934748,27.35,80957.8,0.0,0.22094,0.00015,21.22602]
[1778153935242,27.35,80955.77,0.0,0.22063,0.00015,21.20845]
[1778153936360,27.35,80955.77,0.0,0.22063,0.00015,21.20845]
[1778153936449,27.35,80955.98,0.0,0.22066,0.00015,21.21017]
[1778153937444,27.35,80955.98,0.0,0.22066,0.00015,21.21017]
[1778153937472,27.35,80956.06,0.0,0.22067,0.00015,21.21076]
[1778153938982,27.35,80956.22,0.0,0.2207,0.00015,21.21205]
[1778153939273,27.35,80956.22,0.0,0.22069,0.00015,21.21196]
[1778153944309,27.35,80951.13,0.0,0.21992,0.00015,21.16791]
[1778153949866,27.35,80952.18,0.0,0.22008,0.00015,21.17687]
[1778153950350,27.35,80952.43,0.0,0.22011,0.00015,21.17899]
[1778153951729,27.35,80963.2,0.0,0.22175,0.00015,21.27169]
[1778153951878,27.35,80963.2,0.0,0.22175,0.00015,21.27169]
[1778153952364,27.35,80963.2,0.0,0.22175,0.00015,21.2716]
[1778153957168,27.35,80963.92,0.0,0.22186,0.00015,21.27784]
[1778153957260,27.35,80963.92,0.0,0.22186,0.00015,21.27784]
[1778153957458,27.35,80964.84,0.0,0.222,0.00015,21.28579]
[1778153958941,27.35,80964.84,0.0,0.222,0.00015,21.28581]
[1778153963994,27.35,80966.48,0.0,0.22225,0.00015,21.2998]
[1778153969010,27.35,80966.47,0.0,0.22224,0.00015,21.29943]
[1778153974058,27.35,80968.43,0.0,0.2225,0.00015,21.31163]
[1778153979072,27.35,80967.58,0.0,0.22236,0.00015,21.30361]
[1778153983500,27.34,80972.18,0.0,0.22305,0.00015,21.3424]
[1778153984776,27.34,80973.33,0.0,0.22322,0.00015,21.35207]
[1778153985762,27.34,80975.15,0.0,0.22349,0.00015,21.36716]
[1778153988010,27.34,80974.85,0.0,0.22344,0.00015,21.36434]
[1778153988945,27.34,80974.85,0.0,0.22343,0.00015,21.3642]
[1778153989949,27.34,80974.82,0.0,0.22343,0.00015,21.3638]
[1778153989955,27.34,80974.82,0.0,0.22343,0.00015,21.3638]
[1778153995668,27.34,80972.19,0.0,0.22301,0.00015,21.34035]
[1778154000707,27.34,80973.41,0.0,0.22318,0.00015,21.34995]
[1778154005743,27.34,80969.32,0.0,0.22254,0.00015,21.31388]
[1778154010778,27.33,80967.93,0.0,0.22231,0.00015,21.30092]
[1778154015814,27.33,80967.21,0.0,0.22218,0.00015,21.29363]
[1778154020848,27.33,80966.86,0.0,0.2221,0.00015,21.28945]
[1778154026865,27.33,80966.8,0.0,0.22207,0.00015,21.28769]
[1778154034946,27.32,80972.96,0.0,0.22293,0.00015,21.33367]
[1778154039981,27.32,80975.65,0.0,0.22332,0.00015,21.35563]
[1778154045016,27.31,80978.35,0.0,0.2237,0.00015,21.37713]
[1778154053080,27.31,80979.51,0.0,0.22386,0.00015,21.386]
[1778154053119,27.31,80979.51,0.0,0.22386,0.00015,21.386]
[1778154053355,27.31,80977.36,0.0,0.22351,0.00015,21.36649]
[1778154054665,27.31,80977.36,0.0,0.22351,0.00015,21.36649]
[1778154054798,27.31,80974.99,0.0,0.22315,0.00015,21.34591]
[1778154058029,27.31,80980.76,0.0,0.22401,0.00015,21.39469]
[1778154064606,27.3,80985.64,0.0,0.22474,0.00015,21.43507]
[1778154070191,27.3,80991.54,0.0,0.2256,0.00015,21.4832]
[1778154072900,27.3,80991.59,0.0,0.2256,0.00015,21.48334]
[1778154076754,27.3,80993.38,0.0,0.22586,0.00015,21.49754]
[1778154076855,27.29,80993.93,0.0,0.22594,0.00015,21.50199]
[1778154077532,27.29,80993.93,0.0,0.22594,0.00015,21.50199]
[1778154077829,27.29,80990.98,0.0,0.22548,0.00015,21.47649]
[1778154082838,27.29,80988.93,0.0,0.22514,0.00015,21.45801]
[1778154087841,27.29,80987.37,0.0,0.22488,0.00015,21.44351]
[1778154092854,27.29,80987.4,0.0,0.22484,0.00015,21.43848]
[1778154097860,27.28,80991.63,0.0,0.22547,0.00015,21.47358]
[1778154102880,27.28,80995.18,0.0,0.22599,0.00015,21.50283]
[1778154105803,27.28,81000.7,0.0,0.22683,0.00015,21.54931]
[1778154108950,27.28,81009.84,0.0,0.22822,0.00015,21.62615]
[1778154109257,27.28,81009.84,0.0,0.22822,0.00015,21.62615]
[1778154109878,27.28,81010.94,0.0,0.22839,0.00016,21.63521]
[1778154114617,27.28,81007.93,0.0,0.22791,0.00015,21.60867]
[1778154114828,27.28,81007.85,0.0,0.22789,0.00015,21.60771]
[1778154117701,27.27,81002.2,0.0,0.22701,0.00015,21.55901]
[1778154122702,27.27,81002.28,0.0,0.227,0.00015,21.55861]
[1778154127731,27.27,81004.21,0.0,0.22728,0.00015,21.57404]
[1778154127877,27.27,81004.21,0.0,0.22728,0.00015,21.57404]
[1778154128746,27.27,81003.97,0.0,0.22724,0.00015,21.57178]
[1778154133748,27.27,80999.68,0.0,0.22655,0.00015,21.53404]
[1778154138752,27.26,80996.6,0.0,0.22606,0.00015,21.5066]
[1778154139916,27.26,80996.64,0.0,0.22606,0.00015,21.50672]
[1778154140922,27.26,80996.23,0.0,0.22599,0.00015,21.503]
[1778154141769,27.26,80991.75,0.0,0.2253,0.00015,21.4644]
[1778154142001,27.26,80990.76,0.0,0.22514,0.00015,21.45569]
[1778154147734,27.26,80998.03,0.0,0.22624,0.00015,21.51678]
[1778154152768,27.26,80998.88,0.0,0.22632,0.00015,21.5188]
[1778154158810,27.25,81001.49,0.0,0.2267,0.00015,21.53987]
[1778154162394,27.25,81002.66,0.0,0.22687,0.00015,21.54927]
[1778154162837,27.25,81002.59,0.0,0.22686,0.00015,21.54847]
[1778154166387,27.25,81002.24,0.0,0.22679,0.00015,21.54489]
[1778154166865,27.25,81003.62,0.0,0.227,0.00015,21.5565]
[1778154171901,27.25,81007.79,0.0,0.22763,0.00015,21.59113]
[1778154176937,27.25,81008.87,0.0,0.22778,0.00015,21.59928]
[1778154177510,27.25,81008.87,0.0,0.22778,0.00015,21.59928]
[1778154177943,27.25,81008.48,0.0,0.22771,0.00015,21.59573]
[1778154178167,27.25,81008.48,0.0,0.22771,0.00015,21.59573]
[1778154178903,27.25,81008.48,0.0,0.22771,0.00015,21.59573]
[1778154179962,27.25,81007.77,0.0,0.2276,0.00015,21.58946]
[1778154180964,27.24,81008.49,0.0,0.2277,0.00015,21.5952]
[1778154183240,27.24,81010.45,0.0,0.228,0.00016,21.61153]
[1778154183986,27.24,81009.79,0.0,0.22789,0.00016,21.60568]
[1778154186753,27.24,81009.64,0.0,0.22786,0.00016,21.60399]
[1778154186850,27.24,81009.82,0.0,0.22788,0.00016,21.60533]
[1778154192821,27.24,81009.82,0.0,0.22787,0.00016,21.60453]
[1778154192923,27.24,81010.53,0.0,0.22797,0.00016,21.61019]
[1778154198088,27.24,81011.1,0.0,0.22804,0.00016,21.61388]
[1778154205133,27.23,81011.45,0.0,0.22807,0.00016,21.61551]
[1778154207463,27.23,81011.46,0.0,0.22806,0.00016,21.6154]
[1778154207484,27.23,81011.43,0.0,0.22806,0.00016,21.61496]
[1778154208308,27.23,81011.43,0.0,0.22806,0.00016,21.61496]
[1778154208451,27.23,81011.43,0.0,0.22806,0.00016,21.61496]
[1778154208772,27.23,81011.59,0.0,0.22808,0.00016,21.61614]
[1778154210580,27.23,81001.87,0.0,0.22657,0.00015,21.53272]
[1778154214911,27.23,81003.75,0.0,0.22682,0.00015,21.54436]
[1778154214916,27.23,81004.29,0.0,0.2269,0.00015,21.54887]
[1778154220651,27.23,81005.41,0.0,0.22707,0.00015,21.55782]
[1778154228612,27.23,80999.83,0.0,0.22619,0.00015,21.50952]
[1778154234337,27.23,80990.5,0.0,0.22474,0.00015,21.42863]
[1778154239805,27.23,80990.4,0.0,0.22472,0.00015,21.42741]
[1778154245827,27.22,80987.05,0.0,0.22418,0.00015,21.39739]
[1778154246301,27.22,80987.05,0.0,0.22418,0.00015,21.39739]
[1778154251320,27.22,80985.09,0.0,0.22386,0.00015,21.37955]
[1778154256337,27.22,80981.57,0.0,0.2233,0.00015,21.34822]
[1778154261004,27.22,80978.96,0.0,0.22288,0.00015,21.32493]
[1778154266031,27.22,80975.11,0.0,0.22228,0.00015,21.29074]
[1778154271034,27.21,80970.99,0.0,0.22163,0.00015,21.25424]
[1778154276056,27.21,80969.18,0.0,0.22131,0.00015,21.23359]
[1778154281058,27.21,80964.33,0.0,0.22056,0.00015,21.19093]
[1778154286074,27.21,80969.19,0.0,0.22128,0.00015,21.23229]
[1778154288511,27.21,80964.26,0.0,0.22052,0.00015,21.18908]
[1778154288969,27.21,80964.26,0.0,0.22052,0.00015,21.18908]
[1778154294758,27.21,80962.32,0.0,0.22021,0.00015,21.1713]
[1778154299793,27.2,80961.44,0.0,0.22006,0.00015,21.16299]
[1778154305835,27.2,80960.69,0.0,0.21993,0.00015,21.1557]
[1778154312290,27.2,80960.35,0.0,0.21986,0.00015,21.15181]
[1778154317919,27.2,80961.04,0.0,0.21996,0.00015,21.15713]
[1778154322954,27.2,80960.02,0.0,0.21979,0.00015,21.14758]
[1778154332020,27.2,80959.56,0.0,0.21967,0.00015,21.13824]
[1778154335168,27.19,80959.55,0.0,0.21966,0.00015,21.13776]
[1778154341081,27.19,80960.25,0.0,0.21975,0.00015,21.14302]
[1778154347125,27.19,80958.84,0.0,0.21952,0.00015,21.12999]
[1778154352160,27.19,80961.8,0.0,0.21996,0.00015,21.15505]
[1778154357202,27.19,80963.7,0.0,0.22024,0.00015,21.17091]
[1778154364248,27.19,80968.46,0.0,0.22095,0.00015,21.21114]
[1778154369283,27.18,80968.92,0.0,0.22101,0.00015,21.21436]
[1778154374318,27.18,80967.26,0.0,0.22074,0.00015,21.19922]
[1778154379362,27.18,80968.87,0.0,0.22097,0.00015,21.21254]
[1778154385310,27.18,80968.12,0.0,0.22085,0.00015,21.20556]
[1778154385311,27.18,80968.12,0.0,0.22085,0.00015,21.20556]
[1778154385318,27.18,80968.12,0.0,0.22085,0.00015,21.20556]
[1778154385395,27.18,80968.12,0.0,0.22085,0.00015,21.20556]
[1778154385440,27.18,80968.12,0.0,0.22085,0.00015,21.20556]
[1778154385583,27.18,80965.26,0.0,0.22041,0.00015,21.18056]
[1778154387231,27.18,80959.58,0.0,0.21954,0.00015,21.13121]
[1778154388378,27.18,80959.21,0.0,0.21949,0.00015,21.12799]
[1778154388405,27.18,80959.21,0.0,0.21949,0.00015,21.12799]
[1778154388505,27.18,80961.22,0.0,0.21979,0.00015,21.14543]
[1778154392650,27.18,80961.43,0.0,0.21979,0.00015,21.14306]
[1778154392690,27.18,80961.43,0.0,0.21979,0.00015,21.14306]
[1778154392699,27.18,80961.84,0.0,0.21986,0.00015,21.14662]
[1778154394864,27.18,80961.84,0.0,0.21986,0.00015,21.14663]
[1778154394889,27.18,80961.84,0.0,0.21986,0.00015,21.14663]
[1778154394961,27.18,80961.07,0.0,0.21974,0.00015,21.13997]
[1778154400506,27.18,80964.57,0.0,0.22028,0.00015,21.1705]
[1778154405948,27.18,80964.44,0.0,0.22026,0.00015,21.16948]
[1778154411584,27.18,80964.66,0.0,0.2203,0.00015,21.17154]
[1778154416617,27.18,80965.93,0.0,0.22049,0.00015,21.18264]
[1778154421653,27.18,80965.99,0.0,0.2205,0.00015,21.18327]
[1778154426687,27.18,80963.79,0.0,0.22017,0.00015,21.16439]
[1778154428548,27.18,80964.07,0.0,0.22021,0.00015,21.16687]
[1778154429219,27.18,80965.62,0.0,0.22045,0.00015,21.18034]
[1778154434222,27.18,80965.63,0.0,0.22045,0.00015,21.18056]
[1778154437787,27.18,80962.82,0.0,0.22003,0.00015,21.15638]
[1778154437917,27.18,80962.82,0.0,0.22003,0.00015,21.15645]
[1778154439596,27.18,80962.82,0.0,0.22003,0.00015,21.15645]
[1778154439784,27.18,80962.91,0.0,0.22005,0.00015,21.15735]
[1778154440520,27.18,80962.91,0.0,0.22005,0.00015,21.15735]
[1778154440791,27.18,80962.59,0.0,0.22,0.00015,21.15465]
[1778154446228,27.18,80961.57,0.0,0.21985,0.00015,21.14627]
[1778154446956,27.18,80961.57,0.0,0.21985,0.00015,21.14627]
[1778154446978,27.18,80960.83,0.0,0.21974,0.00015,21.13997]
[1778154448958,27.18,80960.83,0.0,0.21974,0.00015,21.14009]
[1778154449211,27.18,80960.83,0.0,0.21974,0.00015,21.14009]
[1778154451043,27.18,80950.05,0.0,0.21808,0.00015,21.0424]
[1778154456903,27.19,80952.75,0.0,0.2185,0.00015,21.06669]
[1778154461939,27.19,80953.14,0.0,0.21858,0.00015,21.07099]
[1778154466973,27.19,80954.26,0.0,0.21877,0.00015,21.08179]
[1778154472011,27.19,80953.89,0.0,0.21873,0.00015,21.0798]
[1778154477046,27.2,80954.38,0.0,0.21883,0.00015,21.08546]
[1778154482837,27.2,80954.96,0.0,0.21894,0.00015,21.0917]
[1778154488208,27.2,80950.01,0.0,0.21823,0.00015,21.05061]
[1778154493327,27.21,80950.68,0.0,0.21836,0.00015,21.05837]
[1778154493618,27.21,80950.68,0.0,0.21836,0.00015,21.05837]
[1778154493639,27.21,80950.68,0.0,0.21836,0.00015,21.05837]
[1778154495221,27.21,80951.06,0.0,0.21843,0.00015,21.06246]
[1778154495295,27.21,80947.3,0.0,0.21787,0.00015,21.03018]
[1778154502494,27.21,80948.44,0.0,0.21808,0.00015,21.04208]
[1778154502603,27.21,80948.44,0.0,0.21808,0.00015,21.04208]
[1778154503228,27.22,80949.47,0.0,0.21826,0.00015,21.05224]
[1778154503579,27.22,80949.47,0.0,0.21826,0.00015,21.05224]
[1778154503630,27.22,80949.47,0.0,0.21826,0.00015,21.05224]
[1778154503826,27.22,80949.47,0.0,0.21826,0.00015,21.05224]
[1778154504316,27.22,80933.78,0.0,0.21589,0.00015,20.9161]
[1778154504718,27.22,80933.78,0.0,0.21589,0.00015,20.9161]
[1778154505640,27.22,80927.73,0.0,0.21499,0.00015,20.86378]
[1778154505651,27.22,80927.73,0.0,0.21499,0.00015,20.86378]
[1778154506312,27.22,80925.16,0.0,0.21461,0.00015,20.84189]
[1778154506597,27.22,80925.16,0.0,0.21461,0.00015,20.84189]
[1778154506609,27.22,80925.16,0.0,0.21461,0.00015,20.84189]
[1778154507717,27.22,80925.16,0.0,0.21463,0.00015,20.84249]
[1778154508264,27.22,80926.25,0.0,0.2148,0.00015,20.85265]
[1778154509619,27.22,80931.44,0.0,0.21559,0.00015,20.89856]
[1778154513909,27.23,80940.0,0.0,0.21689,0.00015,20.97098]
[1778154513920,27.23,80940.0,0.0,0.21689,0.00015,20.97098]
[1778154515969,27.23,80941.85,0.0,0.21719,0.00015,20.98802]
[1778154515980,27.23,80941.85,0.0,0.21719,0.00015,20.98802]
[1778154521009,27.23,80935.12,0.0,0.21621,0.00015,20.93185]
[1778154522148,27.23,80933.3,0.0,0.21595,0.00015,20.91655]
[1778154522161,27.23,80933.3,0.0,0.21595,0.00015,20.91655]
[1778154522191,27.23,80933.3,0.0,0.21595,0.00015,20.91655]
[1778154522292,27.24,80933.02,0.0,0.21592,0.00015,20.91467]
[1778154527906,27.24,80929.98,0.0,0.21551,0.00015,20.89085]
[1778154534449,27.25,80924.55,0.0,0.21476,0.00015,20.84752]
[1778154540001,27.25,80922.01,0.0,0.21442,0.00015,20.8273]
[1778154545526,27.26,80920.44,0.0,0.21424,0.00015,20.81679]
[1778154549125,27.26,80920.02,0.0,0.21419,0.00015,20.81399]
[1778154549203,27.26,80920.02,0.0,0.21419,0.00015,20.81399]
[1778154550972,27.26,80919.76,0.0,0.21417,0.00015,20.81256]
[1778154557008,27.27,80927.49,0.0,0.21537,0.00015,20.88242]
[1778154559703,27.27,80927.6,0.0,0.21539,0.00015,20.88373]
[1778154559727,27.27,80927.6,0.0,0.21539,0.00015,20.88373]
[1778154561240,27.27,80927.92,0.0,0.21545,0.00015,20.88721]
[1778154561241,27.27,80927.92,0.0,0.21545,0.00015,20.88721]
[1778154561265,27.27,80927.92,0.0,0.21545,0.00015,20.88721]
[1778154561331,27.27,80927.99,0.0,0.21547,0.00015,20.88817]
[1778154566434,27.27,80927.0,0.0,0.21535,0.00015,20.88131]
[1778154566451,27.27,80927.0,0.0,0.21535,0.00015,20.88131]
[1778154566512,27.27,80927.0,0.0,0.21535,0.00015,20.88131]
[1778154566732,27.27,80927.0,0.0,0.21535,0.00015,20.88131]
[1778154567431,27.28,80920.88,0.0,0.21444,0.00015,20.82836]
[1778154567908,27.28,80918.14,0.0,0.21404,0.00015,20.80487]
[1778154569424,27.28,80918.14,0.0,0.21404,0.00015,20.80531]
[1778154574729,27.28,80911.56,0.0,0.21308,0.00015,20.74645]
[1778154581615,27.29,80910.87,0.0,0.21301,0.00015,20.74228]
[1778154582873,27.29,80898.28,0.0,0.21117,0.00015,20.63402]
[1778154587893,27.29,80892.18,0.0,0.2103,0.00015,20.58273]
[1778154588083,27.29,80892.18,0.0,0.2103,0.00015,20.58273]
[1778154589096,27.3,80877.4,0.0,0.20813,0.00015,20.45384]
[1778154590091,27.3,80877.4,0.0,0.20813,0.00015,20.45384]
[1778154590269,27.3,80876.38,0.0,0.20799,0.00015,20.44544]
[1778154593876,27.3,80875.77,0.0,0.20793,0.00015,20.44179]
[1778154593936,27.3,80875.77,0.0,0.20793,0.00015,20.44179]
[1778154594216,27.3,80875.77,0.0,0.20793,0.00015,20.44179]
[1778154594300,27.3,80873.53,0.0,0.20761,0.00015,20.42266]
[1778154595350,27.3,80859.3,0.0,0.20554,0.00015,20.29792]
[1778154598273,27.33,80856.33,0.0,0.20536,0.00015,20.28646]
[1778154598400,27.35,80857.09,0.0,0.20559,0.00015,20.30046]
[1778154599786,27.36,80856.48,0.0,0.20562,0.00015,20.30217]
[1778154600401,27.36,80856.48,0.0,0.20562,0.00015,20.30217]
[1778154602336,27.37,80856.11,0.0,0.2057,0.00015,20.30647]
[1778154603032,27.37,80855.81,0.0,0.20566,0.00015,20.30438]
[1778154609424,27.38,80858.87,0.0,0.20615,0.00015,20.33371]
[1778154610470,27.38,80862.76,0.0,0.20673,0.00015,20.36861]
[1778154613217,27.38,80868.46,0.0,0.20758,0.00015,20.41934]
[1778154613520,27.38,80869.2,0.0,0.20769,0.00015,20.42616]
[1778154613583,27.38,80869.2,0.0,0.20769,0.00015,20.42616]
[1778154614839,27.38,80874.72,0.0,0.20851,0.00015,20.47486]
[1778154614844,27.38,80874.72,0.0,0.20851,0.00015,20.47486]
[1778154614854,27.38,80874.72,0.0,0.20851,0.00015,20.47486]
[1778154614875,27.38,80874.72,0.0,0.20851,0.00015,20.47486]
[1778154614974,27.38,80874.72,0.0,0.20851,0.00015,20.47486]
[1778154615381,27.38,80876.09,0.0,0.20872,0.00015,20.48728]
[1778154615604,27.38,80876.09,0.0,0.20872,0.00015,20.48728]
[1778154615805,27.38,80876.09,0.0,0.20872,0.00015,20.48728]
[1778154621053,27.39,80875.73,0.0,0.20871,0.00015,20.48656]
[1778154626088,27.39,80875.98,0.0,0.20878,0.00015,20.49065]
[1778154628459,27.39,80876.19,0.0,0.20881,0.00015,20.49285]
[1778154629176,27.39,80876.44,0.0,0.20886,0.00015,20.4954]
[1778154635162,27.4,80872.75,0.0,0.20833,0.00015,20.46133]
[1778154635527,27.4,80872.75,0.0,0.20833,0.00015,20.46133]
[1778154635582,27.4,80872.75,0.0,0.20833,0.00015,20.46133]
[1778154635634,27.4,80872.75,0.0,0.20833,0.00015,20.46133]
[1778154635645,27.4,80872.75,0.0,0.20833,0.00015,20.46133]
[1778154635713,27.4,80872.75,0.0,0.20833,0.00015,20.46133]
[1778154636170,27.4,80873.04,0.0,0.20838,0.00015,20.46426]
[1778154637474,27.4,80860.51,0.0,0.20655,0.00015,20.35482]
[1778154639933,27.4,80857.95,0.0,0.20619,0.00015,20.33318]
[1778154640033,27.4,80857.95,0.0,0.20619,0.00015,20.33318]
[1778154641621,27.4,80854.55,0.0,0.2057,0.00015,20.30389]
[1778154642214,27.4,80852.79,0.0,0.20545,0.00015,20.28865]
[1778154646233,27.41,80852.97,0.0,0.20549,0.00015,20.29097]
[1778154646249,27.41,80852.97,0.0,0.20549,0.00015,20.29097]
[1778154649792,27.41,80845.9,0.0,0.20448,0.00015,20.22995]
[1778154649813,27.41,80845.9,0.0,0.20448,0.00015,20.22995]
[1778154649964,27.41,80845.9,0.0,0.20448,0.00015,20.22995]
[1778154650061,27.41,80845.9,0.0,0.20448,0.00015,20.22995]
[1778154650273,27.41,80845.16,0.0,0.20438,0.00015,20.22376]
[1778154651277,27.41,80834.13,0.0,0.20279,0.00014,20.12693]
[1778154656226,27.43,80827.51,0.0,0.20205,0.00014,20.08171]
[1778154656279,27.43,80827.51,0.0,0.20205,0.00014,20.08171]
[1778154656439,27.44,80816.27,0.0,0.20051,0.00014,19.98663]
[1778154657309,27.44,80816.27,0.0,0.20051,0.00014,19.98663]
[1778154657344,27.44,80816.27,0.0,0.20051,0.00014,19.98663]
[1778154657472,27.44,80803.49,0.0,0.19868,0.00014,19.87395]
[1778154659074,27.45,80803.49,0.0,0.19874,0.00014,19.87746]
[1778154659107,27.45,80803.49,0.0,0.19874,0.00014,19.87746]
[1778154659362,27.45,80803.49,0.0,0.19874,0.00014,19.87746]
[1778154660706,27.47,80805.1,0.0,0.19913,0.00014,19.90129]
[1778154661658,27.47,80806.53,0.0,0.19937,0.00014,19.91613]
[1778154662259,27.47,80806.53,0.0,0.19937,0.00014,19.91613]
[1778154662281,27.47,80806.53,0.0,0.19937,0.00014,19.91613]
[1778154662295,27.47,80806.53,0.0,0.19937,0.00014,19.91613]
[1778154662296,27.47,80806.53,0.0,0.19937,0.00014,19.91613]
[1778154662321,27.47,80806.53,0.0,0.19937,0.00014,19.91613]
[1778154662371,27.47,80806.53,0.0,0.19937,0.00014,19.91613]
[1778154662510,27.47,80806.53,0.0,0.19937,0.00014,19.91613]
[1778154662408,27.47,80803.53,0.0,0.19898,0.00014,19.89165]
[1778154663006,27.47,80803.53,0.0,0.19898,0.00014,19.89165]
[1778154663011,27.47,80803.53,0.0,0.19898,0.00014,19.89165]
[1778154663028,27.47,80803.53,0.0,0.19898,0.00014,19.89165]
[1778154663361,27.48,80803.53,0.0,0.19901,0.00014,19.89342]
[1778154663929,27.48,80803.53,0.0,0.19901,0.00014,19.89342]
[1778154663962,27.48,80803.53,0.0,0.19901,0.00014,19.89342]
[1778154664322,27.48,80803.53,0.0,0.19901,0.00014,19.89342]
[1778154664550,27.48,80801.52,0.0,0.19876,0.00014,19.87794]
[1778154664561,27.48,80801.52,0.0,0.19876,0.00014,19.87794]
[1778154664597,27.48,80801.52,0.0,0.19876,0.00014,19.87794]
[1778154664916,27.48,80801.52,0.0,0.19876,0.00014,19.87794]
[1778154665716,27.49,80801.22,0.0,0.19876,0.00014,19.87772]
[1778154665736,27.49,80801.22,0.0,0.19876,0.00014,19.87772]
[1778154666386,27.49,80798.31,0.0,0.19838,0.00014,19.85442]
[1778154671421,27.52,80795.09,0.0,0.19815,0.00014,19.83974]
[1778154675448,27.53,80784.38,0.0,0.19678,0.00014,19.75381]
[1778154680483,27.55,80791.12,0.0,0.19786,0.00014,19.82136]
[1778154682381,27.55,80797.36,0.0,0.19875,0.00014,19.87666]
[1778154682472,27.55,80797.36,0.0,0.19875,0.00014,19.87666]
[1778154682798,27.55,80797.36,0.0,0.19876,0.00014,19.8769]
[1778154682810,27.55,80797.36,0.0,0.19876,0.00014,19.8769]
[1778154682840,27.55,80797.36,0.0,0.19876,0.00014,19.8769]
[1778154683505,27.55,80799.85,0.0,0.19912,0.00014,19.89906]
[1778154688546,27.55,80808.79,0.0,0.20042,0.00014,19.97926]
[1778154688811,27.55,80808.79,0.0,0.20042,0.00014,19.97926]
[1778154689001,27.55,80808.79,0.0,0.20042,0.00014,19.97926]
[1778154689797,27.55,80808.92,0.0,0.20044,0.00014,19.98065]
[1778154690503,27.55,80814.08,0.0,0.20118,0.00014,20.02624]
[1778154691056,27.55,80814.08,0.0,0.20118,0.00014,20.02624]
[1778154691059,27.55,80814.08,0.0,0.20118,0.00014,20.02624]
[1778154691070,27.55,80814.08,0.0,0.20118,0.00014,20.02624]
[1778154691100,27.55,80814.08,0.0,0.20118,0.00014,20.02624]
[1778154691502,27.55,80814.08,0.0,0.20118,0.00014,20.02624]
[1778154691536,27.55,80815.71,0.0,0.20139,0.00014,20.03652]
[1778154693117,27.55,80815.71,0.0,0.20139,0.00014,20.03652]
[1778154693125,27.55,80815.71,0.0,0.20139,0.00014,20.03652]
[1778154693128,27.55,80816.53,0.0,0.20151,0.00014,20.044]
[1778154694439,27.55,80816.53,0.0,0.20151,0.00014,20.044]
[1778154694528,27.55,80815.93,0.0,0.20142,0.00014,20.03887]
[1778154700235,27.56,80820.57,0.0,0.20209,0.00014,20.07997]
[1778154702286,27.56,80819.39,0.0,0.20193,0.00014,20.06971]
[1778154702295,27.56,80819.91,0.0,0.202,0.00014,20.07437]
[1778154703531,27.56,80819.91,0.0,0.202,0.00014,20.07437]
[1778154703558,27.56,80819.91,0.0,0.202,0.00014,20.07437]
[1778154703375,27.56,80809.32,0.0,0.20049,0.00014,19.98136]
[1778154703757,27.56,80809.32,0.0,0.20049,0.00014,19.98136]
[1778154703804,27.56,80809.32,0.0,0.20049,0.00014,19.98136]
[1778154704833,27.56,80804.05,0.0,0.19974,0.00014,19.93513]
[1778154704855,27.56,80804.05,0.0,0.19974,0.00014,19.93513]
[1778154710704,27.56,80806.37,0.0,0.20009,0.00014,19.95669]
[1778154712037,27.56,80806.37,0.0,0.20009,0.00014,19.95669]
[1778154712066,27.56,80806.37,0.0,0.20009,0.00014,19.95669]
[1778154713737,27.56,80805.53,0.0,0.19997,0.00014,19.94962]
[1778154713766,27.56,80805.53,0.0,0.19997,0.00014,19.94962]
[1778154719644,27.56,80806.5,0.0,0.20013,0.00014,19.959]
[1778154722219,27.56,80805.38,0.0,0.19997,0.00014,19.94941]
[1778154722501,27.56,80804.77,0.0,0.19989,0.00014,19.94417]
[1778154723476,27.56,80814.47,0.0,0.20127,0.00014,20.02957]
[1778154727565,27.56,80820.86,0.0,0.20219,0.00014,20.08562]
[1778154727569,27.56,80832.68,0.0,0.20389,0.00014,20.18917]
[1778154727593,27.56,80832.68,0.0,0.20389,0.00014,20.18917]
[1778154730239,27.56,80834.53,0.0,0.20415,0.00014,20.2054]
[1778154730267,27.56,80833.48,0.0,0.204,0.00014,20.19623]
[1778154732263,27.56,80823.39,0.0,0.20256,0.00014,20.1081]
[1778154732610,27.56,80823.39,0.0,0.20256,0.00014,20.1081]
[1778154732714,27.56,80823.39,0.0,0.20256,0.00014,20.1081]
[1778154732989,27.56,80823.39,0.0,0.20256,0.00014,20.1081]
[1778154733072,27.56,80822.02,0.0,0.20237,0.00014,20.09641]
[1778154738280,27.56,80822.75,0.0,0.20248,0.00014,20.10361]
[1778154739989,27.56,80825.24,0.0,0.20285,0.00014,20.1258]
[1778154743557,27.57,80816.04,0.0,0.20154,0.00014,20.04577]
[1778154748308,27.57,80815.97,0.0,0.20155,0.00014,20.04657]
[1778154748886,27.57,80815.57,0.0,0.2015,0.00014,20.04334]
[1778154754301,27.57,80815.32,0.0,0.20146,0.00014,20.03828]
[1778154755578,27.57,80815.07,0.0,0.20143,0.00014,20.03635]
[1778154755601,27.57,80813.37,0.0,0.20119,0.00014,20.02169]
[1778154757067,27.57,80807.6,0.0,0.20037,0.00014,19.97128]
[1778154757080,27.57,80807.6,0.0,0.20037,0.00014,19.97128]
[1778154757141,27.57,80807.6,0.0,0.20037,0.00014,19.97128]
[1778154759200,27.57,80805.1,0.0,0.20002,0.00014,19.94999]
[1778154759234,27.58,80806.29,0.0,0.2002,0.00014,19.96081]
[1778154763728,27.58,80806.4,0.0,0.20024,0.00014,19.96301]
[1778154765370,27.58,80808.21,0.0,0.2005,0.00014,19.97919]
[1778154765378,27.58,80808.21,0.0,0.2005,0.00014,19.97919]
[1778154767424,27.58,80807.61,0.0,0.20042,0.00014,19.97446]
[1778154767428,27.58,80807.61,0.0,0.20042,0.00014,19.97446]
[1778154767436,27.58,80807.61,0.0,0.20042,0.00014,19.97446]
[1778154769130,27.58,80808.71,0.0,0.20059,0.00014,19.98464]
[1778154769486,27.58,80808.71,0.0,0.20059,0.00014,19.98464]
[1778154769488,27.58,80808.71,0.0,0.20059,0.00014,19.98464]
[1778154769575,27.58,80807.75,0.0,0.20045,0.00014,19.97644]
[1778154771532,27.58,80807.75,0.0,0.20046,0.00014,19.97668]
[1778154771909,27.58,80806.62,0.0,0.2003,0.00014,19.967]
[1778154772134,27.58,80806.62,0.0,0.2003,0.00014,19.96724]
[1778154777170,27.58,80812.08,0.0,0.2011,0.00014,20.01614]
[1778154782203,27.59,80811.1,0.0,0.20098,0.00014,20.00849]
[1778154783853,27.59,80813.41,0.0,0.20131,0.00014,20.02893]
[1778154783951,27.59,80813.41,0.0,0.20131,0.00014,20.02893]
[1778154785653,27.59,80824.0,0.0,0.20283,0.00014,20.12218]
[1778154786312,27.59,80824.0,0.0,0.20283,0.00014,20.12218]
[1778154786373,27.59,80824.21,0.0,0.20287,0.00014,20.12426]
[1778154792278,27.59,80822.34,0.0,0.20262,0.00014,20.10913]
[1778154797313,27.59,80816.85,0.0,0.20186,0.00014,20.0624]
[1778154802349,27.6,80817.57,0.0,0.20199,0.00014,20.07025]
[1778154807383,27.6,80810.05,0.0,0.20093,0.00014,20.00555]
[1778154812458,27.6,80808.78,0.0,0.20073,0.00014,19.99099]
[1778154817354,27.6,80808.66,0.0,0.20074,0.00014,19.99106]
[1778154817382,27.6,80808.66,0.0,0.20074,0.00014,19.99106]
[1778154817425,27.6,80808.66,0.0,0.20074,0.00014,19.99106]
[1778154817523,27.6,80807.31,0.0,0.20055,0.00014,19.97946]
[1778154818952,27.6,80807.54,0.0,0.20058,0.00014,19.98173]
[1778154819468,27.6,80803.81,0.0,0.20006,0.00014,19.94925]
[1778154824503,27.61,80803.16,0.0,0.19999,0.00014,19.94529]
[1778154829634,27.61,80803.9,0.0,0.20012,0.00014,19.95326]
[1778154834822,27.61,80804.61,0.0,0.20026,0.00014,19.96177]
[1778154840620,27.62,80804.19,0.0,0.20024,0.00014,19.96009]
[1778154843641,27.62,80815.35,0.0,0.20184,0.00014,20.0588]
[1778154845287,27.62,80817.36,0.0,0.20213,0.00014,20.0766]
[1778154845364,27.62,80817.36,0.0,0.20213,0.00014,20.0766]
[1778154845595,27.62,80817.36,0.0,0.20213,0.00014,20.0766]
[1778154845609,27.62,80817.36,0.0,0.20213,0.00014,20.0766]
[1778154845679,27.62,80829.0,0.0,0.20381,0.00014,20.17859]
[1778154845826,27.62,80829.0,0.0,0.20381,0.00014,20.17859]
[1778154846662,27.62,80828.82,0.0,0.20378,0.00014,20.17716]
[1778154847697,27.62,80828.82,0.0,0.20378,0.00014,20.17716]
[1778154847711,27.62,80833.15,0.0,0.20441,0.00014,20.21522]
[1778154849159,27.62,80833.15,0.0,0.20441,0.00014,20.21543]
[1778154849177,27.62,80833.15,0.0,0.20441,0.00014,20.21543]
[1778154849648,27.62,80833.15,0.0,0.20441,0.00014,20.21543]
[1778154849889,27.62,80838.15,0.0,0.20514,0.00014,20.25926]
[1778154850898,27.62,80837.45,0.0,0.20504,0.00014,20.25329]
[1778154851575,27.62,80837.45,0.0,0.20504,0.00014,20.25329]
[1778154852040,27.62,80837.45,0.0,0.20504,0.00014,20.25341]
[1778154852046,27.62,80837.45,0.0,0.20504,0.00014,20.25341]
[1778154852715,27.62,80838.46,0.0,0.20519,0.00014,20.26236]
[1778154857747,27.62,80839.77,0.0,0.20539,0.00014,20.27444]
[1778154858418,27.62,80839.77,0.0,0.20539,0.00014,20.27444]
[1778154858713,27.62,80840.01,0.0,0.20543,0.00014,20.27667]
[1778154863735,27.62,80845.42,0.0,0.20622,0.00014,20.3243]
[1778154868741,27.63,80846.5,0.0,0.20638,0.00014,20.33426]
[1778154873349,27.63,80845.26,0.0,0.20619,0.00014,20.31991]
[1778154873353,27.63,80845.44,0.0,0.20622,0.00014,20.32163]
[1778154878887,27.63,80841.6,0.0,0.20568,0.00014,20.28937]
[1778154880234,27.63,80841.6,0.0,0.20568,0.00014,20.28937]
[1778154882305,27.63,80842.99,0.0,0.20589,0.00014,20.30192]
[1778154883630,27.63,80841.12,0.0,0.20562,0.00014,20.28584]
[1778154888958,27.63,80832.9,0.0,0.20447,0.00014,20.21592]
[1778154893992,27.64,80831.2,0.0,0.20424,0.00014,20.20243]
[1778154898192,27.64,80836.02,0.0,0.20495,0.00014,20.24527]
[1778154898727,27.64,80837.26,0.0,0.20513,0.00014,20.25629]
[1778154899475,27.64,80837.26,0.0,0.20513,0.00014,20.25629]
[1778154899496,27.64,80837.26,0.0,0.20513,0.00014,20.25629]
[1778154899573,27.64,80841.88,0.0,0.20581,0.00014,20.29674]
[1778154901527,27.64,80841.88,0.0,0.20581,0.00014,20.29689]
[1778154901540,27.64,80841.88,0.0,0.20581,0.00014,20.29689]
[1778154902499,27.64,80844.2,0.0,0.20615,0.00014,20.31724]
[1778154902526,27.64,80844.2,0.0,0.20615,0.00014,20.31724]
[1778154903480,27.64,80844.54,0.0,0.2062,0.00014,20.32033]
[1778154903490,27.64,80844.54,0.0,0.2062,0.00014,20.32033]
[1778154903546,27.64,80844.54,0.0,0.2062,0.00014,20.32047]
[1778154909191,27.64,80846.04,0.0,0.20643,0.00014,20.33423]
[1778154912704,27.64,80847.12,0.0,0.20659,0.00014,20.34404]
[1778154912736,27.64,80848.17,0.0,0.20675,0.00014,20.35331]
[1778154914326,27.64,80859.03,0.0,0.20833,0.00015,20.44789]
[1778154919381,27.64,80861.78,0.0,0.20873,0.00015,20.47189]
[1778154922509,27.64,80868.19,0.0,0.20967,0.00015,20.52751]
[1778154922809,27.64,80869.84,0.0,0.20991,0.00015,20.54181]
[1778154926663,27.64,80876.2,0.0,0.21084,0.00015,20.59718]
[1778154926751,27.64,80876.2,0.0,0.21084,0.00015,20.59718]
[1778154926792,27.64,80876.2,0.0,0.21084,0.00015,20.59718]
[1778154926760,27.64,80874.64,0.0,0.21062,0.00015,20.58383]
[1778154927303,27.64,80874.64,0.0,0.21062,0.00015,20.58383]
[1778154927358,27.64,80874.64,0.0,0.21062,0.00015,20.58383]
[1778154927588,27.64,80874.64,0.0,0.21062,0.00015,20.58383]
[1778154927655,27.64,80874.64,0.0,0.21062,0.00015,20.58383]
[1778154927711,27.64,80874.64,0.0,0.21062,0.00015,20.58383]
[1778154927758,27.64,80888.9,0.0,0.21272,0.00015,20.70719]
[1778154928968,27.64,80892.29,0.0,0.21322,0.00015,20.73663]
[1778154929001,27.64,80892.29,0.0,0.21322,0.00015,20.73663]
[1778154929013,27.64,80892.29,0.0,0.21322,0.00015,20.73663]
[1778154929769,27.64,80892.29,0.0,0.21322,0.00015,20.73663]
[1778154929790,27.64,80892.29,0.0,0.21322,0.00015,20.73663]
[1778154930436,27.65,80891.05,0.0,0.21304,0.00015,20.72609]
[1778154931385,27.65,80890.83,0.0,0.21301,0.00015,20.72435]
[1778154936612,27.65,80889.26,0.0,0.21276,0.00015,20.70734]
[1778154940728,27.65,80888.06,0.0,0.21259,0.00015,20.69748]
[1778154940758,27.65,80887.63,0.0,0.21253,0.00015,20.69388]
[1778154946360,27.65,80885.93,0.0,0.21229,0.00015,20.6797]
[1778154951471,27.65,80882.53,0.0,0.21179,0.00015,20.6506]
[1778154954499,27.65,80882.38,0.0,0.21178,0.00015,20.64949]
[1778154954527,27.65,80882.38,0.0,0.21178,0.00015,20.64949]
[1778154954768,27.65,80882.38,0.0,0.21178,0.00015,20.64949]
[1778154954807,27.65,80882.38,0.0,0.21178,0.00015,20.64949]
[1778154956438,27.65,80882.14,0.0,0.21174,0.00015,20.64753]
[1778154956741,27.65,80885.2,0.0,0.21219,0.00015,20.67399]
[1778154957540,27.65,80894.71,0.0,0.21359,0.00015,20.75602]
[1778154963478,27.65,80891.17,0.0,0.21307,0.00015,20.72512]
[1778154966534,27.65,80889.4,0.0,0.2128,0.00015,20.70968]
[1778154967329,27.65,80886.38,0.0,0.21236,0.00015,20.68354]
[1778154971616,27.65,80885.83,0.0,0.21227,0.00015,20.67854]
[1778154971695,27.65,80882.21,0.0,0.21174,0.00015,20.64721]
[1778154972916,27.65,80882.21,0.0,0.21174,0.00015,20.64715]
[1778154973782,27.65,80882.21,0.0,0.21174,0.00015,20.64715]
[1778154973652,27.65,80883.6,0.0,0.21194,0.00015,20.65912]
[1778154974556,27.65,80883.6,0.0,0.21194,0.00015,20.65907]
[1778154979590,27.65,80880.41,0.0,0.21146,0.00015,20.63117]
[1778154979919,27.65,80880.41,0.0,0.21146,0.00015,20.63117]
[1778154980598,27.65,80879.5,0.0,0.21133,0.00015,20.62326]
[1778154985634,27.65,80879.59,0.0,0.21134,0.00015,20.62377]
[1778154986784,27.65,80879.59,0.0,0.21134,0.00015,20.62377]
[1778154986798,27.65,80879.45,0.0,0.21132,0.00015,20.6225]
[1778154987394,27.65,80879.45,0.0,0.21132,0.00015,20.6225]
[1778154987524,27.65,80879.45,0.0,0.21132,0.00015,20.6225]
[1778154987568,27.65,80879.45,0.0,0.21132,0.00015,20.6225]
[1778154987683,27.65,80878.81,0.0,0.21122,0.00015,20.6169]
[1778154988646,27.65,80878.81,0.0,0.21122,0.00015,20.6169]
[1778154988741,27.65,80842.62,0.0,0.20595,0.00014,20.30263]
[1778154989023,27.65,80842.62,0.0,0.20595,0.00014,20.30263]
[1778154989594,27.65,80842.62,0.0,0.20595,0.00014,20.30263]
[1778154989693,27.65,80832.43,0.0,0.20448,0.00014,20.2139]
[1778154990003,27.65,80832.43,0.0,0.20448,0.00014,20.2139]
[1778154990113,27.65,80832.43,0.0,0.20448,0.00014,20.2139]
[1778154990692,27.65,80832.43,0.0,0.20447,0.00014,20.21373]
[1778154993185,27.65,80830.91,0.0,0.20423,0.00014,20.19642]
[1778154994743,27.65,80831.36,0.0,0.20429,0.00014,20.20043]
[1778154994770,27.65,80831.36,0.0,0.20429,0.00014,20.20043]
[1778154994844,27.65,80834.7,0.0,0.20478,0.00014,20.22967]
[1778154995081,27.65,80834.7,0.0,0.20478,0.00014,20.22967]
[1778154995098,27.65,80834.7,0.0,0.20478,0.00014,20.22967]
[1778154995650,27.65,80834.7,0.0,0.20478,0.00014,20.22967]
[1778154995669,27.65,80834.7,0.0,0.20478,0.00014,20.22967]
[1778154995680,27.65,80834.7,0.0,0.20478,0.00014,20.22967]
[1778154995760,27.65,80839.97,0.0,0.20554,0.00014,20.27571]
[1778154996846,27.65,80839.97,0.0,0.20554,0.00014,20.27571]
[1778154996881,27.65,80839.97,0.0,0.20554,0.00014,20.27581]
[1778154997728,27.65,80839.97,0.0,0.20554,0.00014,20.27581]
[1778154997738,27.65,80839.97,0.0,0.20554,0.00014,20.27581]
[1778154997767,27.65,80839.97,0.0,0.20554,0.00014,20.27581]
[1778154998496,27.65,80846.04,0.0,0.20642,0.00014,20.32873]
[1778154998746,27.65,80846.04,0.0,0.20642,0.00014,20.32875]
[1778155004668,27.65,80848.99,0.0,0.20685,0.00014,20.35462]
[1778155004816,27.65,80848.71,0.0,0.20681,0.00014,20.35225]
[1778155009825,27.65,80848.24,0.0,0.20675,0.00014,20.34838]
[1778155014859,27.65,80849.94,0.0,0.207,0.00015,20.3634]
[1778155019894,27.65,80848.65,0.0,0.20682,0.00014,20.35246]
[1778155025936,27.65,80849.09,0.0,0.20689,0.00014,20.3568]
[1778155037010,27.65,80849.96,0.0,0.20704,0.00015,20.36558]
[1778155042048,27.65,80853.84,0.0,0.2076,0.00015,20.39932]
[1778155047086,27.65,80853.74,0.0,0.20758,0.00015,20.39834]
[1778155052120,27.65,80854.35,0.0,0.20764,0.00015,20.39929]
[1778155052959,27.65,80854.35,0.0,0.20764,0.00015,20.39929]
[1778155053834,27.65,80854.78,0.0,0.2077,0.00015,20.40301]
[1778155054601,27.65,80854.78,0.0,0.2077,0.00015,20.40301]
[1778155055243,27.65,80861.37,0.0,0.20866,0.00015,20.46031]
[1778155055946,27.65,80862.53,0.0,0.20883,0.00015,20.47042]
[1778155060033,27.65,80866.41,0.0,0.2094,0.00015,20.50417]
[1778155065341,27.65,80869.09,0.0,0.20979,0.00015,20.52741]
[1778155066295,27.65,80869.4,0.0,0.20984,0.00015,20.53004]
[1778155073268,27.65,80873.05,0.0,0.21036,0.00015,20.56123]
[1778155075579,27.65,80873.05,0.0,0.21036,0.00015,20.56123]
[1778155081324,27.65,80873.94,0.0,0.21049,0.00015,20.56871]
[1778155086359,27.65,80875.68,0.0,0.21074,0.00015,20.58368]
[1778155088859,27.65,80875.64,0.0,0.21074,0.00015,20.58332]
[1778155095828,27.65,80875.8,0.0,0.21076,0.00015,20.58466]
[1778155099828,27.65,80875.58,0.0,0.21073,0.00015,20.58277]
[1778155103909,27.65,80876.94,0.0,0.21093,0.00015,20.59455]
[1778155104848,27.65,80877.87,0.0,0.21106,0.00015,20.60259]
[1778155107083,27.65,80879.22,0.0,0.21126,0.00015,20.61423]
[1778155113549,27.65,80879.42,0.0,0.21126,0.00015,20.61166]
[1778155118584,27.65,80881.21,0.0,0.21152,0.00015,20.62697]
[1778155123626,27.65,80881.45,0.0,0.21155,0.00015,20.62879]
[1778155128655,27.65,80881.29,0.0,0.21153,0.00015,20.62747]
[1778155133690,27.65,80881.02,0.0,0.21149,0.00015,20.62522]
[1778155138725,27.65,80880.2,0.0,0.21137,0.00015,20.61829]
[1778155146963,27.65,80879.76,0.0,0.21131,0.00015,20.61465]
[1778155148854,27.65,80879.63,0.0,0.21129,0.00015,20.61373]
[1778155154606,27.65,80879.45,0.0,0.21128,0.00015,20.6126]
[1778155156781,27.65,80879.51,0.0,0.21129,0.00015,20.61326]
[1778155161889,27.65,80879.09,0.0,0.21123,0.00015,20.61008]
[1778155163815,27.65,80878.81,0.0,0.21119,0.00015,20.60774]
[1778155163917,27.65,80878.81,0.0,0.21119,0.00015,20.60774]
[1778155164018,27.65,80870.31,0.0,0.20995,0.00015,20.53428]
[1778155164171,27.65,80870.31,0.0,0.20995,0.00015,20.53428]
[1778155167079,27.65,80868.45,0.0,0.20968,0.00015,20.51821]
[1778155172439,27.65,80869.43,0.0,0.20983,0.00015,20.52693]
[1778155173513,27.65,80869.72,0.0,0.20984,0.00015,20.52536]
[1778155174737,27.65,80869.99,0.0,0.20988,0.00015,20.52776]
[1778155174978,27.65,80871.28,0.0,0.21007,0.00015,20.53898]
[1778155175505,27.65,80871.28,0.0,0.21007,0.00015,20.53898]
[1778155175984,27.65,80871.23,0.0,0.21006,0.00015,20.5386]
[1778155181019,27.66,80872.01,0.0,0.21018,0.00015,20.54564]
[1778155186055,27.66,80875.74,0.0,0.21073,0.00015,20.57818]
[1778155193509,27.66,80875.82,0.0,0.21075,0.00015,20.57915]
[1778155195274,27.66,80875.82,0.0,0.21075,0.00015,20.57919]
[1778155197708,27.66,80877.71,0.0,0.21103,0.00015,20.5956]
[1778155197794,27.66,80877.87,0.0,0.21105,0.00015,20.59701]
[1778155201588,27.66,80877.97,0.0,0.21107,0.00015,20.59791]
[1778155201972,27.66,80876.08,0.0,0.21079,0.00015,20.58162]
[1778155203386,27.66,80860.77,0.0,0.20856,0.00015,20.44918]
[1778155204729,27.66,80860.77,0.0,0.20856,0.00015,20.44918]
[1778155210019,27.66,80854.78,0.0,0.2077,0.00015,20.39796]
[1778155215310,27.66,80851.99,0.0,0.20731,0.00015,20.37453]
[1778155220345,27.66,80847.93,0.0,0.20673,0.00014,20.33976]
[1778155225960,27.66,80846.22,0.0,0.20648,0.00014,20.3251]
[1778155231981,27.66,80847.27,0.0,0.20664,0.00014,20.3344]
[1778155234126,27.66,80837.51,0.0,0.2052,0.00014,20.24543]
[1778155239134,27.66,80835.94,0.0,0.20497,0.00014,20.23149]
[1778155242090,27.66,80845.93,0.0,0.20641,0.00014,20.31831]
[1778155244047,27.66,80847.16,0.0,0.20659,0.00014,20.32886]
[1778155249500,27.66,80855.51,0.0,0.2078,0.00015,20.40127]
[1778155254600,27.66,80864.04,0.0,0.20904,0.00015,20.47529]
[1778155254613,27.66,80864.84,0.0,0.20916,0.00015,20.48224]
[1778155258346,27.66,80866.66,0.0,0.20942,0.00015,20.49807]
[1778155260873,27.66,80870.19,0.0,0.20994,0.00015,20.52877]
[1778155262427,27.66,80871.65,0.0,0.21016,0.00015,20.54139]
[1778155262454,27.66,80871.65,0.0,0.21016,0.00015,20.54139]
[1778155262927,27.66,80871.65,0.0,0.21016,0.00015,20.54139]
[1778155263019,27.66,80874.11,0.0,0.21052,0.00015,20.56269]
[1778155264490,27.66,80874.22,0.0,0.21054,0.00015,20.56392]
[1778155264606,27.66,80874.22,0.0,0.21054,0.00015,20.564]
[1778155265844,27.66,80874.22,0.0,0.21054,0.00015,20.564]
[1778155265866,27.66,80874.22,0.0,0.21054,0.00015,20.564]
[1778155266550,27.66,80875.15,0.0,0.21068,0.00015,20.57212]
[1778155266620,27.66,80875.15,0.0,0.21068,0.00015,20.5722]
[1778155271657,27.66,80876.26,0.0,0.21085,0.00015,20.58225]
[1778155276692,27.67,80875.7,0.0,0.21078,0.00015,20.57813]
[1778155281655,27.67,80878.21,0.0,0.21115,0.00015,20.60024]
[1778155283051,27.67,80879.57,0.0,0.21135,0.00015,20.61207]
[1778155283061,27.67,80879.57,0.0,0.21135,0.00015,20.61207]
[1778155285837,27.67,80880.25,0.0,0.21146,0.00015,20.61834]
[1778155289227,27.67,80880.48,0.0,0.2115,0.00015,20.62077]
[1778155289235,27.67,80880.48,0.0,0.2115,0.00015,20.62077]
[1778155294251,27.67,80877.54,0.0,0.21105,0.00015,20.59145]
[1778155295422,27.67,80877.74,0.0,0.21108,0.00015,20.59326]
[1778155295432,27.67,80877.74,0.0,0.21108,0.00015,20.59326]
[1778155299555,27.67,80878.17,0.0,0.21115,0.00015,20.5973]
[1778155299584,27.67,80878.17,0.0,0.21115,0.00015,20.5973]
[1778155300145,27.67,80878.17,0.0,0.21115,0.00015,20.5973]
[1778155299853,27.67,80878.17,0.0,0.21115,0.00015,20.59737]
[1778155304892,27.67,80877.81,0.0,0.2111,0.00015,20.59466]
[1778155308310,27.67,80879.76,0.0,0.21139,0.00015,20.61172]
[1778155310372,27.67,80880.21,0.0,0.21146,0.00015,20.61571]
[1778155310568,27.67,80880.21,0.0,0.21146,0.00015,20.61571]
[1778155311933,27.67,80885.5,0.0,0.21224,0.00015,20.66142]
[1778155312308,27.67,80888.59,0.0,0.21269,0.00015,20.68811]
[1778155312338,27.67,80888.59,0.0,0.21269,0.00015,20.68811]
[1778155314002,27.67,80886.16,0.0,0.21234,0.00015,20.66716]
[1778155314652,27.67,80883.53,0.0,0.21195,0.00015,20.64443]
[1778155314681,27.67,80883.53,0.0,0.21195,0.00015,20.64443]
[1778155314786,27.67,80883.53,0.0,0.21195,0.00015,20.64443]
[1778155315514,27.67,80883.53,0.0,0.21195,0.00015,20.64442]
[1778155315929,27.67,80883.53,0.0,0.21195,0.00015,20.64442]
[1778155315940,27.67,80883.53,0.0,0.21195,0.00015,20.64442]
[1778155316159,27.67,80883.53,0.0,0.21195,0.00015,20.64442]
[1778155316008,27.67,80874.38,0.0,0.2106,0.00015,20.56523]
[1778155316866,27.67,80874.38,0.0,0.2106,0.00015,20.56523]
[1778155317634,27.67,80874.38,0.0,0.2106,0.00015,20.56512]
[1778155318113,27.67,80874.38,0.0,0.2106,0.00015,20.56512]
[1778155319281,27.67,80874.47,0.0,0.21061,0.00015,20.56578]
[1778155319997,27.67,80874.11,0.0,0.21056,0.00015,20.5626]
[1778155322225,27.67,80868.21,0.0,0.20969,0.00015,20.51149]
[1778155328634,27.67,80864.12,0.0,0.2091,0.00015,20.47627]
[1778155331073,27.67,80877.54,0.0,0.21106,0.00015,20.59249]
[1778155331704,27.67,80877.54,0.0,0.21106,0.00015,20.59249]
[1778155332159,27.67,80877.54,0.0,0.21106,0.00015,20.59249]
[1778155332211,27.67,80877.54,0.0,0.21106,0.00015,20.59249]
[1778155332142,27.67,80879.84,0.0,0.2114,0.00015,20.61229]
[1778155332909,27.67,80879.84,0.0,0.2114,0.00015,20.61229]
[1778155333712,27.67,80879.84,0.0,0.2114,0.00015,20.61222]
[1778155336318,27.67,80883.76,0.0,0.21197,0.00015,20.64572]
[1778155339654,27.67,80885.51,0.0,0.21222,0.00015,20.66045]
[1778155339717,27.67,80885.51,0.0,0.21222,0.00015,20.66045]
[1778155340826,27.67,80887.96,0.0,0.21258,0.00015,20.68161]
[1778155341367,27.67,80888.91,0.0,0.21272,0.00015,20.68969]
[1778155342351,27.67,80889.31,0.0,0.21278,0.00015,20.693]
[1778155342874,27.67,80889.31,0.0,0.21278,0.00015,20.693]
[1778155348197,27.67,80887.28,0.0,0.21248,0.00015,20.67539]
[1778155348761,27.67,80887.28,0.0,0.21248,0.00015,20.67539]
[1778155350625,27.67,80887.18,0.0,0.21246,0.00015,20.67424]
[1778155356999,27.67,80885.95,0.0,0.21223,0.00015,20.65861]
[1778155357112,27.67,80885.95,0.0,0.21223,0.00015,20.65861]
[1778155357306,27.67,80885.51,0.0,0.21216,0.00015,20.65447]
[1778155357484,27.66,80890.61,0.0,0.21291,0.00015,20.69827]
[1778155361733,27.66,80893.41,0.0,0.21332,0.00015,20.72214]
[1778155362184,27.66,80893.41,0.0,0.21332,0.00015,20.72214]
[1778155362291,27.66,80892.41,0.0,0.21316,0.00015,20.71321]
[1778155362529,27.66,80892.41,0.0,0.21316,0.00015,20.71321]
[1778155362813,27.66,80904.75,0.0,0.21498,0.00015,20.81923]
[1778155363497,27.66,80904.75,0.0,0.21498,0.00015,20.81923]
[1778155363598,27.66,80908.17,0.0,0.21549,0.00015,20.84852]
[1778155364784,27.66,80908.17,0.0,0.21549,0.00015,20.84852]
[1778155364800,27.66,80908.17,0.0,0.21549,0.00015,20.84852]
[1778155364839,27.66,80908.29,0.0,0.21551,0.00015,20.84942]
[1778155368321,27.66,80911.36,0.0,0.21596,0.00015,20.8755]
[1778155368360,27.66,80909.84,0.0,0.21573,0.00015,20.86231]
[1778155369678,27.66,80909.84,0.0,0.21573,0.00015,20.86231]
[1778155369748,27.66,80909.84,0.0,0.21572,0.00015,20.86202]
[1778155374526,27.66,80910.22,0.0,0.21577,0.00015,20.86487]
[1778155374627,27.66,80909.28,0.0,0.21563,0.00015,20.85652]
[1778155380424,27.66,80912.1,0.0,0.21602,0.00015,20.87895]
[1778155385955,27.65,80910.62,0.0,0.21577,0.00015,20.86505]
[1778155390104,27.65,80903.99,0.0,0.21477,0.00015,20.80698]
[1778155395131,27.65,80900.95,0.0,0.21429,0.00015,20.77936]
[1778155397109,27.65,80899.57,0.0,0.21408,0.00015,20.76688]
[1778155397842,27.65,80901.27,0.0,0.21433,0.00015,20.7812]
[1778155400432,27.64,80917.69,0.0,0.21675,0.00015,20.92146]
[1778155401202,27.64,80917.94,0.0,0.21678,0.00015,20.92333]
[1778155402558,27.64,80918.01,0.0,0.21679,0.00015,20.92366]
[1778155403199,27.64,80918.01,0.0,0.21679,0.00015,20.92366]
[1778155403221,27.64,80918.01,0.0,0.21679,0.00015,20.92366]
[1778155403232,27.64,80918.01,0.0,0.21679,0.00015,20.92366]
[1778155403290,27.64,80918.41,0.0,0.21684,0.00015,20.92683]
[1778155403959,27.64,80918.41,0.0,0.21684,0.00015,20.92683]
[1778155403964,27.64,80918.41,0.0,0.21684,0.00015,20.92683]
[1778155404023,27.64,80936.44,0.0,0.21954,0.00015,21.08099]
[1778155405695,27.64,80937.9,0.0,0.21975,0.00015,21.09317]
[1778155406131,27.64,80938.07,0.0,0.21977,0.00015,21.09434]
[1778155406824,27.64,80938.07,0.0,0.21977,0.00015,21.09434]
[1778155407712,27.64,80939.75,0.0,0.22002,0.00015,21.1084]
[1778155408180,27.64,80939.75,0.0,0.22002,0.00015,21.1084]
[1778155408249,27.64,80939.75,0.0,0.22002,0.00015,21.1084]
[1778155408253,27.64,80941.0,0.0,0.2202,0.00015,21.11879]
[1778155408903,27.64,80941.0,0.0,0.2202,0.00015,21.11879]
[1778155408933,27.64,80955.05,0.0,0.22232,0.00015,21.23815]
[1778155409908,27.64,80955.05,0.0,0.22232,0.00015,21.23815]
[1778155409939,27.64,80955.05,0.0,0.22232,0.00015,21.23815]
[1778155412307,27.64,80964.33,0.0,0.22368,0.00015,21.31229]
[1778155412647,27.64,80965.07,0.0,0.22378,0.00015,21.31792]
[1778155415052,27.64,80967.19,0.0,0.2241,0.00015,21.33555]
[1778155418550,27.63,80970.68,0.0,0.2246,0.00015,21.36362]
[1778155423724,27.63,80972.76,0.0,0.22487,0.00015,21.3787]
[1778155429169,27.62,80971.07,0.0,0.22458,0.00015,21.36266]
[1778155429211,27.62,80971.07,0.0,0.22458,0.00015,21.36266]
[1778155429311,27.62,80962.77,0.0,0.22331,0.00015,21.2919]
[1778155432072,27.62,80956.32,0.0,0.22233,0.00015,21.23642]
[1778155432094,27.62,80953.57,0.0,0.2219,0.00015,21.21274]
[1778155437255,27.62,80956.38,0.0,0.2223,0.00015,21.23525]
[1778155443522,27.61,80956.59,0.0,0.22231,0.00015,21.23548]
[1778155446698,27.61,80956.41,0.0,0.22227,0.00015,21.23334]
[1778155446769,27.61,80956.41,0.0,0.22227,0.00015,21.23334]
[1778155446990,27.61,80956.41,0.0,0.22227,0.00015,21.23334]
[1778155448737,27.61,80946.75,0.0,0.22079,0.00015,21.14983]
[1778155449395,27.61,80946.75,0.0,0.22078,0.00015,21.14962]
[1778155449907,27.61,80949.49,0.0,0.22119,0.00015,21.17275]
[1778155454700,27.61,80950.54,0.0,0.22133,0.00015,21.18073]
[1778155459224,27.61,80956.18,0.0,0.22217,0.00015,21.22788]
[1778155459233,27.61,80956.18,0.0,0.22217,0.00015,21.22788]
[1778155459286,27.61,80956.58,0.0,0.22223,0.00015,21.23104]
[1778155462852,27.6,80957.26,0.0,0.22231,0.00015,21.23607]
[1778155463001,27.6,80952.8,0.0,0.22164,0.00015,21.19792]
[1778155463584,27.6,80952.8,0.0,0.22164,0.00015,21.19792]
[1778155463757,27.6,80952.8,0.0,0.22164,0.00015,21.19792]
[1778155464292,27.6,80979.51,0.0,0.22569,0.00015,21.4246]
[1778155465079,27.6,80979.51,0.0,0.22569,0.00015,21.4246]
[1778155465267,27.6,80984.78,0.0,0.22649,0.00015,21.46903]
[1778155465878,27.6,80984.78,0.0,0.22649,0.00015,21.46903]
[1778155465889,27.6,80984.78,0.0,0.22649,0.00015,21.46903]
[1778155465891,27.6,80984.78,0.0,0.22649,0.00015,21.46903]
[1778155465921,27.6,80984.78,0.0,0.22649,0.00015,21.46903]
[1778155466028,27.6,80984.78,0.0,0.22649,0.00015,21.46876]
[1778155466772,27.6,80984.78,0.0,0.22649,0.00015,21.46876]
[1778155466796,27.6,80984.78,0.0,0.22649,0.00015,21.46876]
[1778155470646,27.6,80990.37,0.0,0.22733,0.00015,21.51535]
[1778155471063,27.6,80991.22,0.0,0.22743,0.00015,21.5182]
[1778155473697,27.6,80992.63,0.0,0.22764,0.00015,21.52977]
[1778155474627,27.6,80994.22,0.0,0.22788,0.00015,21.54301]
[1778155474638,27.6,80994.22,0.0,0.22788,0.00015,21.54301]
[1778155474726,27.6,80994.22,0.0,0.22788,0.00015,21.54301]
[1778155474784,27.6,80994.22,0.0,0.22788,0.00015,21.54301]
[1778155474798,27.6,80994.22,0.0,0.22788,0.00015,21.54301]
[1778155475289,27.6,80998.46,0.0,0.22853,0.00015,21.57857]
[1778155475476,27.6,80998.46,0.0,0.22853,0.00015,21.57857]
[1778155475725,27.6,80998.46,0.0,0.22853,0.00015,21.57857]
[1778155476195,27.6,81003.49,0.0,0.2293,0.00015,21.62073]
[1778155476541,27.6,81003.49,0.0,0.2293,0.00015,21.62073]
[1778155479999,27.6,80999.95,0.0,0.22874,0.00015,21.59029]
[1778155480126,27.6,80999.49,0.0,0.22867,0.00015,21.58622]
[1778155480997,27.6,80999.49,0.0,0.22867,0.00015,21.58622]
[1778155481280,27.6,80999.49,0.0,0.22867,0.00015,21.58622]
[1778155481298,27.6,80999.49,0.0,0.22867,0.00015,21.58622]
[1778155481321,27.6,81002.82,0.0,0.22918,0.00015,21.61404]
[1778155483114,27.6,81007.36,0.0,0.22987,0.00015,21.65199]
[1778155488376,27.59,81007.62,0.0,0.2299,0.00015,21.65367]
[1778155488376,27.59,81007.62,0.0,0.2299,0.00015,21.65367]
[1778155488389,27.59,81007.14,0.0,0.22983,0.00015,21.64953]
[1778155488448,27.59,81007.14,0.0,0.22983,0.00015,21.64953]
[1778155488725,27.59,81007.14,0.0,0.22983,0.00015,21.64953]
[1778155491055,27.59,81002.83,0.0,0.22916,0.00015,21.61294]
[1778155491137,27.59,81002.83,0.0,0.22916,0.00015,21.61294]
[1778155491188,27.59,81002.83,0.0,0.22916,0.00015,21.61294]
[1778155491216,27.59,81002.83,0.0,0.22916,0.00015,21.61294]
[1778155491338,27.59,80999.37,0.0,0.22862,0.00015,21.58362]
[1778155493262,27.59,80999.85,0.0,0.22869,0.00015,21.58728]
[1778155493313,27.59,80999.85,0.0,0.22869,0.00015,21.58728]
[1778155493353,27.59,80990.12,0.0,0.22719,0.00015,21.5049]
[1778155493473,27.59,80990.12,0.0,0.22719,0.00015,21.5049]
[1778155493478,27.59,80990.12,0.0,0.22719,0.00015,21.5049]
[1778155494391,27.59,80990.52,0.0,0.22724,0.00015,21.50801]
[1778155499404,27.59,80992.0,0.0,0.22745,0.00015,21.5194]
[1778155499423,27.59,80992.85,0.0,0.22757,0.00015,21.52629]
[1778155502373,27.59,80993.49,0.0,0.22766,0.00015,21.5311]
[1778155507380,27.58,80993.22,0.0,0.22759,0.00015,21.52709]
[1778155511013,27.58,80986.41,0.0,0.22652,0.00015,21.46804]
[1778155514422,27.58,80975.34,0.0,0.2248,0.00015,21.37292]
[1778155515789,27.58,80974.48,0.0,0.22466,0.00015,21.36533]
[1778155516383,27.58,80973.9,0.0,0.22457,0.00015,21.36013]
[1778155516628,27.58,80973.9,0.0,0.22457,0.00015,21.36013]
[1778155517390,27.57,80973.9,0.0,0.22456,0.00015,21.35985]
[1778155518428,27.57,80973.9,0.0,0.22456,0.00015,21.35985]
[1778155518921,27.57,80973.09,0.0,0.22444,0.00015,21.3527]
[1778155519403,27.57,80971.99,0.0,0.22426,0.00015,21.3431]
[1778155524399,27.57,80973.69,0.0,0.2245,0.00015,21.35656]
[1778155524437,27.57,80973.41,0.0,0.22446,0.00015,21.35392]
[1778155529469,27.57,80965.11,0.0,0.22317,0.00015,21.28207]
[1778155532208,27.57,80963.89,0.0,0.22295,0.00015,21.26715]
[1778155532457,27.57,80963.33,0.0,0.22286,0.00015,21.26221]
[1778155533937,27.57,80963.43,0.0,0.22287,0.00015,21.26289]
[1778155533977,27.57,80963.43,0.0,0.22287,0.00015,21.26272]
[1778155534771,27.57,80963.43,0.0,0.22287,0.00015,21.26272]
[1778155534848,27.57,80963.09,0.0,0.22282,0.00015,21.25967]
[1778155540487,27.56,80959.11,0.0,0.2222,0.00015,21.22519]
[1778155544060,27.56,80965.8,0.0,0.22321,0.00015,21.2818]
[1778155545752,27.56,80962.92,0.0,0.22277,0.00015,21.25697]
[1778155551626,27.56,80957.82,0.0,0.22198,0.00015,21.21288]
[1778155557492,27.56,80958.87,0.0,0.22213,0.00015,21.22149]
[1778155557534,27.56,80959.0,0.0,0.22215,0.00015,21.22251]
[1778155563712,27.56,80963.27,0.0,0.22278,0.00015,21.25796]
[1778155568760,27.56,80961.07,0.0,0.22244,0.00015,21.23857]
[1778155570846,27.56,80961.07,0.0,0.22243,0.00015,21.23843]
[1778155570960,27.56,80961.07,0.0,0.22243,0.00015,21.23843]
[1778155573667,27.56,80957.88,0.0,0.22194,0.00015,21.21085]
[1778155578869,27.55,80958.39,0.0,0.22201,0.00015,21.21459]
[1778155580585,27.55,80958.34,0.0,0.222,0.00015,21.21384]
[1778155584503,27.55,80947.44,0.0,0.22034,0.00015,21.12035]
[1778155586230,27.55,80947.28,0.0,0.22031,0.00015,21.11882]
[1778155590327,27.55,80945.67,0.0,0.22007,0.00015,21.1048]
[1778155596060,27.55,80942.26,0.0,0.21952,0.00015,21.07117]
[1778155596170,27.55,80942.26,0.0,0.21952,0.00015,21.07117]
[1778155596266,27.55,80942.76,0.0,0.21959,0.00015,21.07541]
[1778155596554,27.55,80942.76,0.0,0.21959,0.00015,21.07541]
[1778155600021,27.55,80940.69,0.0,0.21928,0.00015,21.05759]
[1778155600073,27.55,80940.69,0.0,0.21928,0.00015,21.05759]
[1778155600124,27.55,80940.69,0.0,0.21928,0.00015,21.05759]
[1778155600694,27.55,80940.6,0.0,0.21927,0.00015,21.05681]
[1778155600969,27.55,80940.6,0.0,0.21926,0.00015,21.05664]
[1778155603881,27.55,80936.1,0.0,0.21858,0.00015,21.01784]
[1778155603907,27.55,80936.1,0.0,0.21858,0.00015,21.01784]
[1778155604790,27.55,80936.1,0.0,0.21858,0.00015,21.01773]
[1778155605470,27.55,80940.28,0.0,0.21921,0.00015,21.05345]
[1778155610499,27.55,80942.12,0.0,0.21948,0.00015,21.06871]
[1778155610921,27.55,80942.86,0.0,0.21958,0.00015,21.07493]
[1778155616077,27.55,80944.54,0.0,0.21983,0.00015,21.08869]
[1778155620411,27.55,80946.86,0.0,0.22017,0.00015,21.10826]
[1778155625422,27.55,80952.49,0.0,0.22103,0.00015,21.15678]
[1778155630434,27.55,80951.33,0.0,0.22087,0.00015,21.148]
[1778155630941,27.55,80950.67,0.0,0.22078,0.00015,21.14258]
[1778155631587,27.55,80950.67,0.0,0.22078,0.00015,21.14279]
[1778155636138,27.55,80949.25,0.0,0.22058,0.00015,21.13147]
[1778155636561,27.55,80958.34,0.0,0.22196,0.00015,21.20947]
[1778155637197,27.55,80958.34,0.0,0.22196,0.00015,21.20947]
[1778155637523,27.55,80958.47,0.0,0.22199,0.00015,21.21089]
[1778155638955,27.56,80957.79,0.0,0.22189,0.00015,21.20536]
[1778155640434,27.56,80957.79,0.0,0.2219,0.00015,21.20563]
[1778155640472,27.56,80953.2,0.0,0.22121,0.00015,21.16672]
[1778155643453,27.56,80947.51,0.0,0.22036,0.00015,21.11871]
[1778155643554,27.56,80946.22,0.0,0.22017,0.00015,21.10803]
[1778155644132,27.56,80946.22,0.0,0.22017,0.00015,21.10803]
[1778155644273,27.56,80946.22,0.0,0.22018,0.00015,21.1084]
[1778155644982,27.56,80946.22,0.0,0.22018,0.00015,21.1084]
[1778155645280,27.56,80944.98,0.0,0.22,0.00015,21.09816]
[1778155648064,27.56,80944.69,0.0,0.21996,0.00015,21.09627]
[1778155648300,27.56,80943.98,0.0,0.21986,0.00015,21.09039]
[1778155649477,27.56,80943.98,0.0,0.21986,0.00015,21.09039]
[1778155649501,27.56,80943.02,0.0,0.21972,0.00015,21.08238]
[1778155650430,27.56,80943.02,0.0,0.21972,0.00015,21.08238]
[1778155650481,27.56,80942.62,0.0,0.21966,0.00015,21.07917]
[1778155651019,27.56,80942.62,0.0,0.21966,0.00015,21.07917]
[1778155651569,27.56,80942.54,0.0,0.21963,0.00015,21.07452]
[1778155651946,27.56,80942.54,0.0,0.21963,0.00015,21.07452]
[1778155652538,27.56,80942.54,0.0,0.21963,0.00015,21.07473]
[1778155656728,27.57,80939.74,0.0,0.21922,0.00015,21.05161]
[1778155657370,27.57,80939.74,0.0,0.21923,0.00015,21.05182]
[1778155662402,27.57,80937.42,0.0,0.2189,0.00015,21.03304]
[1778155668790,27.57,80936.45,0.0,0.21877,0.00015,21.02555]
[1778155674486,27.57,80933.68,0.0,0.21838,0.00015,21.0036]
[1778155676296,27.57,80933.55,0.0,0.21837,0.00015,21.00272]
[1778155676314,27.57,80933.55,0.0,0.21837,0.00015,21.00272]
[1778155676903,27.57,80934.07,0.0,0.21845,0.00015,21.00742]
[1778155676923,27.57,80934.07,0.0,0.21845,0.00015,21.00742]
[1778155682053,27.58,80935.12,0.0,0.21863,0.00015,21.01758]
[1778155683681,27.58,80937.91,0.0,0.21905,0.00015,21.04171]
[1778155685135,27.58,80937.91,0.0,0.21906,0.00015,21.0419]
[1778155686748,27.58,80937.5,0.0,0.21901,0.00015,21.03896]
[1778155686797,27.58,80937.5,0.0,0.21901,0.00015,21.03896]
[1778155687195,27.58,80937.5,0.0,0.21901,0.00015,21.03896]
[1778155687229,27.58,80937.5,0.0,0.21901,0.00015,21.03896]
[1778155692026,27.58,80936.72,0.0,0.2189,0.00015,21.03318]
[1778155693371,27.58,80936.47,0.0,0.21887,0.00015,21.03121]
[1778155693497,27.58,80936.47,0.0,0.21887,0.00015,21.03121]
[1778155693535,27.58,80936.47,0.0,0.21887,0.00015,21.03121]
[1778155694941,27.58,80936.52,0.0,0.21888,0.00015,21.03181]
[1778155694963,27.58,80936.52,0.0,0.21888,0.00015,21.03181]
[1778155699400,27.58,80945.75,0.0,0.22029,0.00015,21.11163]
[1778155701302,27.58,80946.81,0.0,0.22045,0.00015,21.12077]
[1778155701614,27.58,80947.74,0.0,0.22059,0.00015,21.12879]
[1778155706639,27.58,80949.82,0.0,0.22091,0.00015,21.14677]
[1778155706850,27.58,80946.73,0.0,0.22044,0.00015,21.12042]
[1778155706883,27.58,80946.73,0.0,0.22044,0.00015,21.12042]
[1778155706893,27.58,80946.42,0.0,0.2204,0.00015,21.11785]
[1778155709851,27.58,80947.31,0.0,0.22053,0.00015,21.12562]
[1778155709891,27.58,80947.31,0.0,0.22053,0.00015,21.12562]
[1778155709931,27.58,80948.53,0.0,0.22072,0.00015,21.13611]
[1778155710854,27.58,80948.53,0.0,0.22072,0.00015,21.13611]
[1778155710909,27.58,80948.53,0.0,0.22072,0.00015,21.13611]
[1778155710916,27.59,80948.53,0.0,0.22072,0.00015,21.13618]
[1778155711739,27.59,80948.53,0.0,0.22072,0.00015,21.13618]
[1778155711771,27.59,80948.53,0.0,0.22072,0.00015,21.13618]
[1778155711782,27.59,80948.89,0.0,0.22075,0.00015,21.13515]
[1778155716813,27.59,80951.93,0.0,0.22121,0.00015,21.16145]
[1778155721847,27.59,80953.89,0.0,0.22151,0.00015,21.1784]
[1778155727890,27.59,80953.85,0.0,0.22151,0.00015,21.17826]
[1778155732925,27.59,80952.19,0.0,0.22126,0.00015,21.16429]
[1778155735879,27.59,80951.79,0.0,0.2212,0.00015,21.16095]
[1778155735898,27.59,80951.79,0.0,0.2212,0.00015,21.16095]
[1778155736672,27.59,80951.79,0.0,0.2212,0.00015,21.16095]
[1778155736694,27.59,80951.79,0.0,0.2212,0.00015,21.16095]
[1778155737304,27.59,80951.49,0.0,0.22116,0.00015,21.15843]
[1778155738737,27.59,80950.75,0.0,0.22105,0.00015,21.15219]
[1778155745685,27.59,80949.91,0.0,0.22093,0.00015,21.14528]
[1778155745714,27.59,80949.91,0.0,0.22093,0.00015,21.14528]
[1778155746329,27.59,80949.91,0.0,0.22093,0.00015,21.14528]
[1778155746338,27.59,80949.91,0.0,0.22093,0.00015,21.14528]
[1778155746366,27.59,80949.91,0.0,0.22093,0.00015,21.14528]
[1778155746372,27.59,80949.67,0.0,0.22089,0.00015,21.14332]
[1778155749515,27.59,80952.16,0.0,0.22127,0.00015,21.16461]
[1778155751126,27.59,80951.91,0.0,0.22123,0.00015,21.16251]
[1778155756292,27.59,80951.13,0.0,0.22111,0.00015,21.15595]
[1778155759451,27.59,80951.55,0.0,0.22119,0.00015,21.15993]
[1778155759477,27.59,80951.55,0.0,0.22119,0.00015,21.15993]
[1778155761439,27.59,80951.41,0.0,0.22117,0.00015,21.15911]
[1778155761483,27.59,80951.41,0.0,0.22117,0.00015,21.15911]
[1778155767162,27.59,80950.66,0.0,0.22108,0.00015,21.15404]
[1778155772417,27.59,80949.8,0.0,0.22094,0.00015,21.14329]
[1778155773823,27.6,80948.78,0.0,0.22079,0.00015,21.13483]
[1778155779663,27.6,80949.02,0.0,0.22083,0.00015,21.13722]
[1778155786105,27.6,80950.24,0.0,0.22102,0.00015,21.14787]
[1778155791331,27.6,80950.91,0.0,0.22113,0.00015,21.15386]
[1778155795261,27.6,80951.12,0.0,0.22116,0.00015,21.15574]
[1778155795699,27.6,80959.18,0.0,0.22238,0.00015,21.22443]
[1778155798437,27.6,80963.53,0.0,0.22305,0.00015,21.2619]
[1778155798534,27.6,80963.53,0.0,0.22305,0.00015,21.2619]
[1778155798547,27.6,80963.53,0.0,0.22305,0.00015,21.2619]
[1778155798738,27.6,80964.49,0.0,0.2232,0.00015,21.27032]
[1778155799655,27.6,80980.91,0.0,0.2257,0.00015,21.40983]
[1778155800115,27.6,80980.91,0.0,0.2257,0.00015,21.40983]
[1778155800222,27.6,80980.91,0.0,0.2257,0.00015,21.40983]
[1778155800345,27.6,80980.91,0.0,0.2257,0.00015,21.40983]
[1778155800462,27.6,80980.91,0.0,0.2257,0.00015,21.40983]
[1778155800529,27.6,80991.98,0.0,0.2274,0.00015,21.5036]
[1778155802283,27.6,81000.15,0.0,0.22866,0.00015,21.5727]
[1778155802316,27.6,81000.15,0.0,0.22866,0.00015,21.5727]
[1778155802415,27.6,81000.85,0.0,0.22877,0.00015,21.57873]
[1778155803321,27.6,81000.85,0.0,0.22877,0.00015,21.57873]
[1778155803354,27.6,81000.85,0.0,0.22877,0.00015,21.57873]
[1778155803451,27.6,81002.66,0.0,0.22906,0.00015,21.59463]
[1778155804853,27.6,81001.92,0.0,0.22896,0.00015,21.589]
[1778155805279,27.6,81001.92,0.0,0.22896,0.00015,21.589]
[1778155805434,27.6,81001.92,0.0,0.22897,0.00015,21.58939]
[1778155806226,27.6,81001.92,0.0,0.22897,0.00015,21.58939]
[1778155806305,27.6,81001.92,0.0,0.22897,0.00015,21.58939]
[1778155806760,27.6,81001.92,0.0,0.22897,0.00015,21.58939]
[1778155808848,27.61,81007.92,0.0,0.22993,0.00015,21.64198]
[1778155809462,27.61,81007.92,0.0,0.22996,0.00015,21.64357]
[1778155810131,27.61,81007.92,0.0,0.22996,0.00015,21.64357]
[1778155810527,27.61,81007.92,0.0,0.22996,0.00015,21.64357]
[1778155810572,27.62,81013.41,0.0,0.23084,0.00015,21.69108]
[1778155814302,27.62,81015.45,0.0,0.23122,0.00015,21.71145]
[1778155814496,27.63,81015.46,0.0,0.23123,0.00015,21.71226]
[1778155815885,27.63,81014.01,0.0,0.23102,0.00015,21.70085]
[1778155821545,27.63,81014.0,0.0,0.23104,0.00015,21.70185]
[1778155824966,27.63,81014.58,0.0,0.23112,0.00015,21.70618]
[1778155825080,27.63,81014.58,0.0,0.23112,0.00015,21.70618]
[1778155825771,27.63,81014.58,0.0,0.23112,0.00015,21.70618]
[1778155825574,27.63,81014.7,0.0,0.23114,0.00015,21.70704]
[1778155826580,27.63,81018.22,0.0,0.23168,0.00015,21.73642]
[1778155829424,27.63,81018.92,0.0,0.23178,0.00015,21.74208]
[1778155829603,27.63,81018.62,0.0,0.23174,0.00015,21.73947]
[1778155830982,27.63,81018.56,0.0,0.23173,0.00015,21.73887]
[1778155831616,27.63,81018.79,0.0,0.23173,0.00015,21.73654]
[1778155833564,27.63,81018.79,0.0,0.23173,0.00015,21.73654]
[1778155833665,27.63,81018.52,0.0,0.23168,0.00015,21.73408]
[1778155838674,27.63,81017.98,0.0,0.23159,0.00015,21.72911]
[1778155843561,27.62,81023.44,0.0,0.23243,0.00016,21.77441]
[1778155843903,27.62,81023.33,0.0,0.23241,0.00016,21.77336]
[1778155847472,27.62,81022.45,0.0,0.23227,0.00016,21.76562]
[1778155851605,27.62,81021.25,0.0,0.23207,0.00015,21.7551]
[1778155851764,27.62,81021.25,0.0,0.23207,0.00015,21.7551]
[1778155851758,27.62,81018.63,0.0,0.23167,0.00015,21.73308]
[1778155854778,27.62,81008.17,0.0,0.23005,0.00015,21.6453]
[1778155859814,27.62,81009.79,0.0,0.23029,0.00015,21.65882]
[1778155862477,27.62,81009.85,0.0,0.2303,0.00015,21.65926]
[1778155862529,27.62,81009.85,0.0,0.2303,0.00015,21.65926]
[1778155862616,27.62,81010.12,0.0,0.23034,0.00015,21.66149]
[1778155864349,27.62,81014.27,0.0,0.23098,0.00015,21.69626]
[1778155864565,27.62,81014.27,0.0,0.23098,0.00015,21.69626]
[1778155864617,27.62,81017.68,0.0,0.23151,0.00015,21.7247]
[1778155865397,27.62,81017.68,0.0,0.23151,0.00015,21.7247]
[1778155866587,27.62,81019.75,0.0,0.23183,0.00015,21.74191]
[1778155866682,27.62,81020.98,0.0,0.23202,0.00015,21.75223]
[1778155871901,27.62,81020.49,0.0,0.23195,0.00015,21.74831]
[1778155876940,27.62,81019.05,0.0,0.23173,0.00015,21.7365]
[1778155879832,27.62,81018.98,0.0,0.23172,0.00015,21.73591]
[1778155881051,27.62,81017.77,0.0,0.23153,0.00015,21.72575]
[1778155886145,27.62,81017.7,0.0,0.23151,0.00015,21.72473]
[1778155886808,27.62,81017.7,0.0,0.23151,0.00015,21.72473]
[1778155886820,27.62,81017.7,0.0,0.23151,0.00015,21.72473]
[1778155890783,27.62,81025.04,0.0,0.23265,0.00016,21.78623]
[1778155891319,27.62,81023.9,0.0,0.23248,0.00016,21.77687]
[1778155896340,27.62,81023.05,0.0,0.23233,0.00016,21.76641]
[1778155896553,27.62,81023.05,0.0,0.23233,0.00016,21.76641]
[1778155896618,27.62,81023.05,0.0,0.23233,0.00016,21.76641]
[1778155896652,27.62,81021.5,0.0,0.2321,0.00015,21.75364]
[1778155897086,27.62,81021.5,0.0,0.2321,0.00015,21.75364]
[1778155903763,27.63,81022.81,0.0,0.23232,0.00016,21.76555]
[1778155904538,27.63,81023.96,0.0,0.2325,0.00016,21.77531]
[1778155904706,27.63,81023.96,0.0,0.2325,0.00016,21.77531]
[1778155904716,27.63,81023.8,0.0,0.23248,0.00016,21.77412]
[1778155905779,27.63,81023.8,0.0,0.23248,0.00016,21.77412]
[1778155905869,27.63,81033.94,0.0,0.23406,0.00016,21.85879]
[1778155906115,27.63,81033.94,0.0,0.23406,0.00016,21.85879]
[1778155907717,27.63,81037.79,0.0,0.23466,0.00016,21.89087]
[1778155908846,27.63,81036.56,0.0,0.23446,0.00016,21.88065]
[1778155909582,27.63,81035.56,0.0,0.23431,0.00016,21.87237]
[1778155911695,27.63,81039.15,0.0,0.23487,0.00016,21.90222]
[1778155911946,27.63,81046.63,0.0,0.23604,0.00016,21.96442]
[1778155917694,27.63,81042.21,0.0,0.23536,0.00016,21.92828]
[1778155917726,27.63,81041.33,0.0,0.23522,0.00016,21.92093]
[1778155920011,27.63,81040.99,0.0,0.23517,0.00016,21.91801]
[1778155920067,27.63,81040.99,0.0,0.23517,0.00016,21.91801]
[1778155920304,27.63,81040.99,0.0,0.23517,0.00016,21.91801]
[1778155921793,27.63,81037.71,0.0,0.23465,0.00016,21.89072]
[1778155923368,27.63,81034.84,0.0,0.23421,0.00016,21.8669]
[1778155924381,27.63,81034.27,0.0,0.23412,0.00016,21.8622]
[1778155929020,27.63,81037.06,0.0,0.23456,0.00016,21.88564]
[1778155929723,27.63,81038.83,0.0,0.23483,0.00016,21.90038]
[1778155933835,27.63,81040.09,0.0,0.23503,0.00016,21.91098]
[1778155934411,27.63,81046.14,0.0,0.23598,0.00016,21.96129]
[1778155934544,27.63,81046.14,0.0,0.23598,0.00016,21.96129]
[1778155934680,27.63,81046.14,0.0,0.23598,0.00016,21.96129]
[1778155934748,27.63,81046.14,0.0,0.23598,0.00016,21.96129]
[1778155934840,27.63,81048.22,0.0,0.23631,0.00016,21.97874]
[1778155935454,27.63,81048.22,0.0,0.23631,0.00016,21.97874]
[1778155935474,27.63,81048.22,0.0,0.23631,0.00016,21.97874]
[1778155935901,27.63,81049.37,0.0,0.23649,0.00016,21.98845]
[1778155936316,27.63,81049.37,0.0,0.23649,0.00016,21.98845]
[1778155936341,27.63,81049.37,0.0,0.23649,0.00016,21.98845]
[1778155936346,27.63,81049.37,0.0,0.23649,0.00016,21.98845]
[1778155936491,27.63,81049.37,0.0,0.23649,0.00016,21.98845]
[1778155936518,27.63,81049.37,0.0,0.23649,0.00016,21.98845]
[1778155936883,27.63,81049.37,0.0,0.23649,0.00016,21.98845]
[1778155936888,27.63,81049.7,0.0,0.23655,0.00016,21.99136]
[1778155936972,27.63,81049.7,0.0,0.23655,0.00016,21.99136]
[1778155937004,27.63,81049.7,0.0,0.23655,0.00016,21.99136]
[1778155937368,27.63,81049.7,0.0,0.23655,0.00016,21.99153]
[1778155938268,27.63,81049.7,0.0,0.23655,0.00016,21.99153]
[1778155939182,27.63,81050.04,0.0,0.23661,0.00016,21.99451]
[1778155940992,27.63,81049.41,0.0,0.23652,0.00016,21.98965]
[1778155941391,27.63,81049.41,0.0,0.23652,0.00016,21.98965]
[1778155941676,27.63,81049.41,0.0,0.23652,0.00016,21.98965]
[1778155941702,27.63,81049.41,0.0,0.23652,0.00016,21.98965]
[1778155941735,27.63,81049.41,0.0,0.23652,0.00016,21.98965]
[1778155941757,27.63,81049.41,0.0,0.23652,0.00016,21.98965]
[1778155941856,27.63,81048.09,0.0,0.23631,0.00016,21.97887]
[1778155942641,27.63,81048.09,0.0,0.23631,0.00016,21.97887]
[1778155942674,27.63,81048.09,0.0,0.23631,0.00016,21.97887]
[1778155943286,27.63,81043.74,0.0,0.23564,0.00016,21.94298]
[1778155943316,27.63,81043.74,0.0,0.23564,0.00016,21.94298]
[1778155943787,27.63,81042.6,0.0,0.23546,0.00016,21.93372]
[1778155945149,27.63,81042.6,0.0,0.23547,0.00016,21.93394]
[1778155945721,27.64,81039.39,0.0,0.23497,0.00016,21.9075]
[1778155947915,27.64,81039.15,0.0,0.23494,0.00016,21.90597]
[1778155949283,27.64,81043.57,0.0,0.23564,0.00016,21.94286]
[1778155949304,27.64,81043.57,0.0,0.23564,0.00016,21.94286]
[1778155952776,27.64,81041.79,0.0,0.23534,0.00016,21.92452]
[1778155952841,27.64,81041.79,0.0,0.23534,0.00016,21.92452]
[1778155952864,27.64,81041.79,0.0,0.23534,0.00016,21.92452]
[1778155953425,27.64,81041.31,0.0,0.23527,0.00016,21.92074]
[1778155953483,27.64,81041.31,0.0,0.23527,0.00016,21.92093]
[1778155954347,27.64,81041.31,0.0,0.23527,0.00016,21.92093]
[1778155955971,27.64,81043.95,0.0,0.23569,0.00016,21.94319]
[1778155956266,27.64,81043.95,0.0,0.23569,0.00016,21.94319]
[1778155957558,27.64,81042.02,0.0,0.23539,0.00016,21.92734]
[1778155958916,27.64,81039.26,0.0,0.23497,0.00016,21.90461]
[1778155959622,27.64,81039.26,0.0,0.23497,0.00016,21.90481]
[1778155965558,27.64,81037.9,0.0,0.23478,0.00016,21.89475]
[1778155966901,27.64,81038.37,0.0,0.23486,0.00016,21.89886]
[1778155967907,27.64,81038.37,0.0,0.23486,0.00016,21.89907]
[1778155973599,27.65,81041.88,0.0,0.23543,0.00016,21.92935]
[1778155979667,27.65,81046.15,0.0,0.23612,0.00016,21.96595]
[1778155984972,27.65,81046.58,0.0,0.2362,0.00016,21.9701]
[1778155990743,27.65,81047.58,0.0,0.23638,0.00016,21.97934]
[1778155993726,27.65,81047.26,0.0,0.23633,0.00016,21.97693]
[1778155993780,27.65,81050.43,0.0,0.23683,0.00016,22.00327]
[1778155997003,27.66,81055.85,0.0,0.23769,0.00016,22.04861]
[1778155997027,27.66,81055.85,0.0,0.23769,0.00016,22.04861]
[1778156001826,27.66,81068.02,0.0,0.23963,0.00016,22.15003]
[1778156002068,27.66,81068.02,0.0,0.23963,0.00016,22.15003]
[1778156002077,27.66,81068.02,0.0,0.23963,0.00016,22.15003]
[1778156002853,27.66,81083.97,0.0,0.24215,0.00016,22.28103]
[1778156003701,27.66,81083.97,0.0,0.24215,0.00016,22.28103]
[1778156003739,27.66,81083.97,0.0,0.24215,0.00016,22.28103]
[1778156004980,27.66,81092.7,0.0,0.24355,0.00016,22.35276]
[1778156005849,27.67,81094.75,0.0,0.24391,0.00016,22.37148]
[1778156007624,27.67,81093.54,0.0,0.24376,0.00016,22.36344]
[1778156007741,27.67,81093.54,0.0,0.24376,0.00016,22.36344]
[1778156007782,27.67,81093.54,0.0,0.24376,0.00016,22.36344]
[1778156007877,27.68,81092.37,0.0,0.24361,0.00016,22.35579]
[1778156008970,27.68,81092.37,0.0,0.24361,0.00016,22.35579]
[1778156010164,27.68,81085.47,0.0,0.24255,0.00016,22.30153]
[1778156010886,27.68,81085.47,0.0,0.24256,0.00016,22.30178]
[1778156012587,27.68,81081.48,0.0,0.2419,0.00016,22.26522]
[1778156012906,27.68,81082.64,0.0,0.24209,0.00016,22.27489]
[1778156013989,27.68,81082.32,0.0,0.24204,0.00016,22.27246]
[1778156016399,27.68,81079.63,0.0,0.24163,0.00016,22.25085]
[1778156017914,27.68,81079.31,0.0,0.24158,0.00016,22.24844]
[1778156017958,27.68,81080.22,0.0,0.24173,0.00016,22.25608]
[1778156019449,27.68,81080.22,0.0,0.24173,0.00016,22.25629]
[1778156019956,27.69,81085.33,0.0,0.24255,0.00016,22.29832]
[1778156024960,27.69,81082.56,0.0,0.24217,0.00016,22.27892]
[1778156029966,27.7,81082.86,0.0,0.24225,0.00016,22.2827]
[1778156034975,27.7,81079.98,0.0,0.24181,0.00016,22.26038]
[1778156039992,27.7,81082.83,0.0,0.24229,0.00016,22.28474]
[1778156043699,27.7,81087.07,0.0,0.24298,0.00016,22.32028]
[1778156043724,27.7,81085.09,0.0,0.24267,0.00016,22.30435]
[1778156044388,27.7,81085.09,0.0,0.24267,0.00016,22.30435]
[1778156044924,27.71,81086.93,0.0,0.24296,0.00016,22.31956]
[1778156046537,27.71,81086.75,0.0,0.24294,0.00016,22.3183]
[1778156046569,27.71,81086.75,0.0,0.24294,0.00016,22.3183]
[1778156048647,27.71,81073.06,0.0,0.24079,0.00016,22.20705]
[1778156050082,27.71,81073.77,0.0,0.2409,0.00016,22.21309]
[1778156050470,27.71,81073.77,0.0,0.2409,0.00016,22.21309]
[1778156051726,27.71,81071.9,0.0,0.24061,0.00016,22.19801]
[1778156056092,27.71,81068.59,0.0,0.2401,0.00016,22.17135]
[1778156060229,27.71,81076.6,0.0,0.24139,0.00016,22.23823]
[1778156065548,27.72,81070.68,0.0,0.24048,0.00016,22.19105]
[1778156068033,27.72,81071.21,0.0,0.24058,0.00016,22.1959]
[1778156069280,27.72,81070.48,0.0,0.24046,0.00016,22.19007]
[1778156069301,27.72,81070.48,0.0,0.24046,0.00016,22.19007]
[1778156070677,27.72,81065.27,0.0,0.23965,0.00016,22.14756]
[1778156070711,27.72,81065.27,0.0,0.23965,0.00016,22.14756]
[1778156071526,27.72,81066.52,0.0,0.23985,0.00016,22.15799]
[1778156072509,27.72,81067.53,0.0,0.23998,0.00016,22.16231]
[1778156073141,27.72,81069.65,0.0,0.24032,0.00016,22.17984]
[1778156073795,27.72,81069.65,0.0,0.24032,0.00016,22.17984]
[1778156074283,27.72,81073.81,0.0,0.24098,0.00016,22.21402]
[1778156074946,27.72,81073.81,0.0,0.24098,0.00016,22.21402]
[1778156075183,27.72,81073.81,0.0,0.24098,0.00016,22.21412]
[1778156075611,27.72,81073.81,0.0,0.24098,0.00016,22.21412]
[1778156077243,27.72,81073.01,0.0,0.24086,0.00016,22.20778]
[1778156082346,27.72,81075.76,0.0,0.2413,0.00016,22.23069]
[1778156086091,27.72,81076.23,0.0,0.24138,0.00016,22.23478]
[1778156086968,27.72,81080.84,0.0,0.24211,0.00016,22.27257]
[1778156087967,27.72,81080.84,0.0,0.24211,0.00016,22.27257]
[1778156088010,27.72,81083.86,0.0,0.24259,0.00016,22.29737]
[1778156093472,27.72,81087.74,0.0,0.24322,0.00016,22.32974]
[1778156098481,27.73,81087.21,0.0,0.24315,0.00016,22.3259]
[1778156101423,27.73,81086.79,0.0,0.24309,0.00016,22.32286]
[1778156101920,27.73,81086.79,0.0,0.24309,0.00016,22.32286]
[1778156102542,27.73,81086.59,0.0,0.24306,0.00016,22.32137]
[1778156102607,27.73,81090.32,0.0,0.24365,0.00016,22.35184]
[1778156103205,27.73,81090.32,0.0,0.24365,0.00016,22.35184]
[1778156104061,27.73,81090.76,0.0,0.24372,0.00016,22.35552]
[1778156105773,27.73,81090.58,0.0,0.2437,0.00016,22.35416]
[1778156105867,27.73,81090.6,0.0,0.2437,0.00016,22.35443]
[1778156107587,27.73,81090.6,0.0,0.2437,0.00016,22.35454]
[1778156107687,27.73,81090.89,0.0,0.24375,0.00016,22.35701]
[1778156108614,27.73,81090.89,0.0,0.24375,0.00016,22.35701]
[1778156108749,27.73,81090.89,0.0,0.24375,0.00016,22.35701]
[1778156108834,27.73,81090.89,0.0,0.24375,0.00016,22.35701]
[1778156109048,27.73,81090.89,0.0,0.24375,0.00016,22.35701]
[1778156108870,27.73,81091.3,0.0,0.24382,0.00016,22.36046]
[1778156112392,27.73,81097.35,0.0,0.24479,0.00016,22.4102]
[1778156112417,27.73,81097.35,0.0,0.24479,0.00016,22.4102]
[1778156113179,27.73,81098.81,0.0,0.24503,0.00016,22.42226]
[1778156113208,27.73,81098.81,0.0,0.24503,0.00016,22.42226]
[1778156117425,27.73,81097.61,0.0,0.24486,0.00016,22.41345]
[1778156117467,27.73,81097.61,0.0,0.24486,0.00016,22.41345]
[1778156118480,27.73,81096.64,0.0,0.24471,0.00016,22.40583]
[1778156119627,27.73,81096.64,0.0,0.24471,0.00016,22.40608]
[1778156119662,27.73,81096.64,0.0,0.24471,0.00016,22.40608]
[1778156119889,27.73,81096.64,0.0,0.24471,0.00016,22.40608]
[1778156119989,27.74,81099.58,0.0,0.24519,0.00016,22.43015]
[1778156120106,27.74,81099.58,0.0,0.24519,0.00016,22.43015]
[1778156120123,27.74,81099.58,0.0,0.24519,0.00016,22.43015]
[1778156120556,27.74,81099.58,0.0,0.24519,0.00016,22.43015]
[1778156120657,27.74,81099.58,0.0,0.24519,0.00016,22.43036]
[1778156125709,27.74,81099.93,0.0,0.24526,0.00016,22.43409]
[1778156125730,27.74,81099.93,0.0,0.24526,0.00016,22.43409]
[1778156125910,27.74,81099.93,0.0,0.24526,0.00016,22.43409]
[1778156125940,27.74,81099.93,0.0,0.24526,0.00016,22.43409]
[1778156128403,27.74,81098.32,0.0,0.24502,0.00016,22.42174]
[1778156128951,27.74,81098.32,0.0,0.24502,0.00016,22.42174]
[1778156131736,27.74,81097.78,0.0,0.24495,0.00016,22.4181]
[1778156134566,27.74,81098.0,0.0,0.24497,0.00016,22.4165]
[1778156135889,27.74,81098.4,0.0,0.24504,0.00016,22.41999]
[1778156136015,27.74,81098.4,0.0,0.24504,0.00016,22.41999]
[1778156137050,27.74,81098.31,0.0,0.24503,0.00016,22.4195]
[1778156137083,27.75,81087.63,0.0,0.24334,0.00016,22.33311]
[1778156137462,27.75,81087.63,0.0,0.24334,0.00016,22.33311]
[1778156137781,27.75,81087.63,0.0,0.24335,0.00016,22.33336]
[1778156138248,27.75,81087.63,0.0,0.24335,0.00016,22.33336]
[1778156139016,27.75,81084.31,0.0,0.24283,0.00016,22.3067]
[1778156140014,27.75,81084.31,0.0,0.24283,0.00016,22.3067]
[1778156140075,27.75,81083.51,0.0,0.24271,0.00016,22.30055]
[1778156142917,27.75,81083.37,0.0,0.2427,0.00016,22.3]
[1778156143023,27.75,81083.1,0.0,0.24266,0.00016,22.29802]
[1778156143336,27.75,81083.1,0.0,0.24266,0.00016,22.29802]
[1778156143823,27.75,81083.1,0.0,0.24267,0.00016,22.29824]
[1778156145837,27.75,81092.5,0.0,0.24417,0.00016,22.37526]
[1778156152407,27.75,81091.11,0.0,0.24397,0.00016,22.36506]
[1778156155278,27.76,81089.6,0.0,0.24376,0.00016,22.35412]
[1778156155898,27.76,81089.6,0.0,0.24376,0.00016,22.35412]
[1778156158073,27.76,81086.93,0.0,0.24334,0.00016,22.33297]
[1778156158098,27.76,81083.68,0.0,0.24284,0.00016,22.30684]
[1778156158670,27.76,81083.68,0.0,0.24284,0.00016,22.30684]
[1778156158928,27.76,81083.68,0.0,0.24284,0.00016,22.30711]
[1778156162918,27.76,81080.89,0.0,0.24242,0.00016,22.28537]
[1778156163014,27.76,81081.51,0.0,0.24253,0.00016,22.29074]
[1778156168323,27.77,81076.7,0.0,0.2418,0.00016,22.25314]
[1778156169146,27.77,81076.92,0.0,0.24184,0.00016,22.25526]
[1778156169199,27.77,81076.92,0.0,0.24184,0.00016,22.25526]
[1778156170118,27.77,81076.92,0.0,0.24184,0.00016,22.25526]
[1778156175042,27.77,81067.76,0.0,0.24042,0.00016,22.18144]
[1778156176375,27.77,81068.1,0.0,0.24047,0.00016,22.18437]
[1778156176403,27.77,81068.1,0.0,0.24047,0.00016,22.18437]
[1778156177581,27.77,81067.76,0.0,0.24042,0.00016,22.18174]
[1778156178350,27.77,81067.69,0.0,0.24041,0.00016,22.18132]
[1778156179071,27.77,81063.25,0.0,0.23972,0.00016,22.14517]
[1778156179912,27.77,81063.25,0.0,0.23972,0.00016,22.14517]
[1778156184696,27.77,81062.14,0.0,0.23956,0.00016,22.13709]
[1778156185417,27.77,81061.99,0.0,0.23955,0.00016,22.13607]
[1778156187723,27.78,81061.85,0.0,0.23953,0.00016,22.13529]
[1778156192743,27.78,81059.47,0.0,0.23915,0.00016,22.11263]
[1778156197760,27.78,81056.97,0.0,0.23878,0.00016,22.09315]
[1778156198114,27.78,81056.97,0.0,0.23878,0.00016,22.09315]
[1778156198115,27.78,81056.97,0.0,0.23878,0.00016,22.09315]
[1778156198198,27.78,81056.41,0.0,0.23869,0.00016,22.08877]
[1778156198982,27.78,81056.41,0.0,0.23869,0.00016,22.08877]
[1778156199063,27.78,81054.69,0.0,0.23843,0.00016,22.07488]
[1778156199529,27.78,81054.69,0.0,0.23843,0.00016,22.07488]
[1778156199547,27.78,81054.69,0.0,0.23843,0.00016,22.07488]
[1778156199629,27.78,81044.93,0.0,0.23691,0.00016,21.99487]
[1778156200936,27.78,81044.93,0.0,0.23691,0.00016,21.99487]
[1778156200996,27.78,81044.93,0.0,0.23691,0.00016,21.99487]
[1778156201005,27.78,81044.93,0.0,0.23691,0.00016,21.99487]
[1778156201037,27.78,81043.07,0.0,0.23662,0.00016,21.97982]
[1778156201813,27.78,81043.07,0.0,0.23662,0.00016,21.97982]
[1778156204688,27.78,81050.85,0.0,0.23785,0.00016,22.04438]
[1778156209703,27.79,81049.04,0.0,0.23759,0.00016,22.03078]
[1778156213704,27.79,81046.56,0.0,0.23722,0.00016,22.01124]
[1778156214163,27.79,81046.56,0.0,0.23722,0.00016,22.01145]
[1778156219177,27.79,81046.36,0.0,0.23721,0.00016,22.01063]
[1778156224194,27.79,81043.8,0.0,0.23683,0.00016,21.99061]
[1778156229223,27.8,81042.78,0.0,0.2367,0.00016,21.98351]
[1778156230014,27.8,81042.78,0.0,0.2367,0.00016,21.98351]
[1778156230168,27.8,81042.78,0.0,0.2367,0.00016,21.98351]
[1778156230179,27.8,81040.05,0.0,0.23628,0.00016,21.96125]
[1778156230263,27.8,81040.05,0.0,0.23628,0.00016,21.96125]
[1778156230430,27.8,81040.05,0.0,0.23628,0.00016,21.96125]
[1778156231886,27.8,81040.05,0.0,0.23628,0.00016,21.96125]
[1778156231925,27.8,81030.03,0.0,0.23473,0.00016,21.87913]
[1778156238055,27.8,81028.84,0.0,0.23457,0.00015,21.87056]
[1778156238167,27.8,81028.86,0.0,0.23459,0.00015,21.87135]
[1778156239077,27.8,81028.86,0.0,0.23459,0.00015,21.87135]
[1778156239468,27.8,81028.1,0.0,0.23447,0.00015,21.86538]
[1778156239564,27.8,81028.1,0.0,0.23447,0.00015,21.86538]
[1778156239809,27.8,81010.6,0.0,0.23177,0.00015,21.72037]
[1778156242294,27.81,81008.86,0.0,0.23151,0.00015,21.70638]
[1778156242320,27.81,81008.86,0.0,0.23151,0.00015,21.70638]
[1778156243353,27.81,81009.08,0.0,0.23155,0.00015,21.70856]
[1778156244215,27.81,81009.08,0.0,0.23155,0.00015,21.70856]
[1778156244548,27.81,81009.34,0.0,0.23159,0.00015,21.71073]
[1778156245155,27.81,81009.34,0.0,0.23159,0.00015,21.71073]
[1778156245190,27.81,81009.34,0.0,0.23159,0.00015,21.71073]
[1778156245054,27.81,81006.13,0.0,0.2311,0.00015,21.6844]
[1778156250078,27.81,81003.76,0.0,0.23075,0.00015,21.66535]
[1778156250778,27.81,81000.39,0.0,0.23025,0.00015,21.63778]
[1778156250810,27.81,81000.39,0.0,0.23025,0.00015,21.63778]
[1778156252434,27.81,80999.69,0.0,0.23012,0.00015,21.62834]
[1778156252583,27.81,80999.69,0.0,0.23013,0.00015,21.62862]
[1778156258084,27.81,80991.2,0.0,0.22885,0.00015,21.55894]
[1778156263300,27.82,80990.4,0.0,0.22876,0.00015,21.55411]
[1778156268540,27.82,80999.1,0.0,0.23011,0.00015,21.62786]
[1778156276145,27.82,80999.02,0.0,0.23013,0.00015,21.62891]
[1778156281258,27.83,80998.34,0.0,0.23004,0.00015,21.62391]
[1778156286436,27.83,80998.62,0.0,0.2301,0.00015,21.62703]
[1778156292883,27.83,80993.67,0.0,0.22936,0.00015,21.58659]
[1778156297123,27.83,80995.03,0.0,0.22958,0.00015,21.59859]
[1778156299715,27.83,80998.91,0.0,0.23019,0.00015,21.63156]
[1778156299723,27.83,80998.91,0.0,0.23019,0.00015,21.63156]
[1778156303823,27.84,80995.17,0.0,0.22963,0.00015,21.60135]
[1778156303835,27.84,80995.17,0.0,0.22963,0.00015,21.60135]
[1778156304623,27.84,80994.8,0.0,0.22958,0.00015,21.5985]
[1778156305898,27.84,80994.25,0.0,0.2295,0.00015,21.59416]
[1778156305911,27.84,80994.25,0.0,0.2295,0.00015,21.59416]
[1778156306910,27.84,80990.0,0.0,0.22885,0.00015,21.55894]
[1778156307939,27.84,80989.88,0.0,0.22884,0.00015,21.55816]
[1778156307947,27.84,80989.88,0.0,0.22884,0.00015,21.55816]
[1778156307969,27.84,80989.88,0.0,0.22884,0.00015,21.55843]
[1778156308482,27.84,80989.88,0.0,0.22884,0.00015,21.55843]
[1778156308735,27.84,80989.88,0.0,0.22884,0.00015,21.55843]
[1778156308807,27.84,80989.88,0.0,0.22884,0.00015,21.55843]
[1778156309235,27.84,80989.88,0.0,0.22884,0.00015,21.55843]
[1778156309072,27.84,81021.5,0.0,0.2337,0.00015,21.82106]
[1778156309590,27.84,81021.5,0.0,0.2337,0.00015,21.82106]
[1778156309643,27.84,81021.5,0.0,0.2337,0.00015,21.82106]
[1778156309942,27.84,81021.5,0.0,0.2337,0.00015,21.82106]
[1778156310013,27.84,81021.5,0.0,0.2337,0.00015,21.82106]
[1778156310108,27.84,81021.5,0.0,0.2337,0.00015,21.82106]
[1778156310206,27.84,81021.5,0.0,0.2337,0.00015,21.82106]
[1778156310285,27.84,81041.09,0.0,0.23674,0.00016,21.98277]
[1778156310596,27.84,81041.09,0.0,0.23674,0.00016,21.98277]
[1778156310916,27.84,81041.09,0.0,0.23674,0.00016,21.98277]
[1778156311227,27.84,81041.09,0.0,0.23674,0.00016,21.98277]
[1778156310997,27.84,81041.09,0.0,0.23676,0.00016,21.98342]
[1778156311837,27.84,81041.09,0.0,0.23676,0.00016,21.98342]
[1778156311838,27.84,81041.09,0.0,0.23676,0.00016,21.98342]
[1778156311914,27.84,81041.09,0.0,0.23676,0.00016,21.98342]
[1778156312057,27.84,81041.09,0.0,0.23676,0.00016,21.98342]
[1778156312066,27.84,81041.09,0.0,0.23676,0.00016,21.98342]
[1778156312152,27.84,81035.74,0.0,0.2359,0.00016,21.93552]
[1778156313623,27.84,81035.74,0.0,0.23591,0.00016,21.93578]
[1778156314016,27.84,81036.41,0.0,0.23601,0.00016,21.94143]
[1778156316219,27.84,81033.75,0.0,0.2356,0.00016,21.91968]
[1778156317272,27.84,81038.36,0.0,0.23633,0.00016,21.95793]
[1778156318429,27.84,81038.36,0.0,0.23633,0.00016,21.95806]
[1778156319057,27.84,81037.88,0.0,0.23626,0.00016,21.95424]
[1778156320081,27.84,81037.88,0.0,0.23626,0.00016,21.95424]
[1778156320157,27.84,81037.88,0.0,0.23626,0.00016,21.95424]
[1778156320344,27.84,81037.09,0.0,0.23614,0.00016,21.94788]
[1778156321116,27.84,81031.15,0.0,0.23522,0.00016,21.89916]
[1778156327234,27.85,81030.24,0.0,0.2351,0.00015,21.89286]
[1778156332256,27.85,81032.27,0.0,0.23545,0.00016,21.91116]
[1778156334644,27.85,81032.51,0.0,0.23549,0.00016,21.91359]
[1778156334670,27.85,81032.51,0.0,0.23549,0.00016,21.91359]
[1778156335179,27.85,81023.77,0.0,0.23414,0.00015,21.84175]
[1778156336760,27.85,81020.4,0.0,0.23362,0.00015,21.81408]
[1778156337192,27.85,81020.41,0.0,0.23363,0.00015,21.81437]
[1778156342288,27.85,81021.39,0.0,0.2338,0.00015,21.8233]
[1778156343234,27.86,81017.97,0.0,0.23328,0.00015,21.79546]
[1778156345009,27.86,81014.19,0.0,0.2327,0.00015,21.76444]
[1778156346947,27.86,81011.41,0.0,0.23228,0.00015,21.74202]
[1778156346985,27.86,81011.41,0.0,0.23228,0.00015,21.74202]
[1778156347014,27.86,81011.41,0.0,0.23228,0.00015,21.74202]
[1778156347018,27.86,81011.41,0.0,0.23228,0.00015,21.74202]
[1778156347262,27.86,81007.03,0.0,0.23162,0.00015,21.70604]
[1778156352015,27.86,81007.68,0.0,0.23174,0.00015,21.71289]
[1778156355201,27.86,81007.87,0.0,0.23179,0.00015,21.71555]
[1778156355478,27.87,81007.77,0.0,0.23179,0.00015,21.71509]
[1778156361375,27.87,81006.85,0.0,0.23167,0.00015,21.70903]
[1778156366784,27.87,81005.8,0.0,0.23154,0.00015,21.70154]
[1778156370892,27.87,81005.7,0.0,0.23153,0.00015,21.70112]
[1778156373425,27.87,81006.42,0.0,0.23162,0.00015,21.70362]
[1778156373500,27.87,81006.42,0.0,0.23162,0.00015,21.70362]
[1778156373648,27.87,81006.42,0.0,0.23162,0.00015,21.70362]
[1778156375766,27.88,80996.65,0.0,0.23014,0.00015,21.62346]
[1778156380810,27.88,80997.57,0.0,0.2303,0.00015,21.63196]
[1778156386110,27.88,80993.96,0.0,0.22977,0.00015,21.60332]
[1778156391313,27.89,80988.62,0.0,0.22899,0.00015,21.56046]
[1778156394560,27.89,80984.77,0.0,0.22842,0.00015,21.52951]
[1778156394599,27.89,80984.77,0.0,0.22842,0.00015,21.52951]
[1778156396356,27.89,80978.58,0.0,0.22748,0.00015,21.47787]
[1778156396367,27.89,80978.58,0.0,0.22748,0.00015,21.47787]
[1778156397236,27.89,80975.35,0.0,0.227,0.00015,21.45145]
[1778156402662,27.89,80980.02,0.0,0.22773,0.00015,21.49137]
[1778156407700,27.89,80973.56,0.0,0.22676,0.00015,21.43829]
[1778156408685,27.89,80973.56,0.0,0.22676,0.00015,21.43829]
[1778156409396,27.89,80973.96,0.0,0.22683,0.00015,21.44204]
[1778156409507,27.89,80973.96,0.0,0.22683,0.00015,21.44204]
[1778156409512,27.89,80973.96,0.0,0.22683,0.00015,21.44204]
[1778156409547,27.89,80973.96,0.0,0.22683,0.00015,21.44204]
[1778156409608,27.89,80973.96,0.0,0.22683,0.00015,21.44204]
[1778156409716,27.89,80973.96,0.0,0.22684,0.00015,21.44225]
[1778156411501,27.89,80972.38,0.0,0.2266,0.00015,21.42904]
[1778156411555,27.89,80972.38,0.0,0.2266,0.00015,21.42904]
[1778156412365,27.89,80972.38,0.0,0.2266,0.00015,21.42904]
[1778156412794,27.89,80973.18,0.0,0.22672,0.00015,21.43595]
[1778156413131,27.9,80974.0,0.0,0.22685,0.00015,21.44324]
[1778156416377,27.9,80974.0,0.0,0.22685,0.00015,21.44324]
[1778156416989,27.9,80973.3,0.0,0.22676,0.00015,21.43803]
[1778156417206,27.9,80966.09,0.0,0.22567,0.00015,21.3777]
[1778156420468,27.9,80962.49,0.0,0.22513,0.00015,21.34796]
[1778156424386,27.9,80966.39,0.0,0.22573,0.00015,21.38096]
[1778156424410,27.9,80967.31,0.0,0.22587,0.00015,21.38877]
[1778156424543,27.9,80967.31,0.0,0.22587,0.00015,21.38877]
[1778156425831,27.9,80982.54,0.0,0.22818,0.00015,21.51612]
[1778156430865,27.9,80981.7,0.0,0.22807,0.00015,21.51002]
[1778156435910,27.9,80981.72,0.0,0.22807,0.00015,21.50736]
[1778156440936,27.91,80981.88,0.0,0.22812,0.00015,21.51015]
[1778156445970,27.91,80979.61,0.0,0.2278,0.00015,21.49266]
[1778156451173,27.91,80977.44,0.0,0.2275,0.00015,21.47574]
[1778156451389,27.92,80977.32,0.0,0.22749,0.00015,21.47535]
[1778156454025,27.92,80984.62,0.0,0.22861,0.00015,21.53646]
[1778156454448,27.92,80983.54,0.0,0.22844,0.00015,21.52757]
[1778156455472,27.92,80975.98,0.0,0.22729,0.00015,21.4646]
[1778156455553,27.92,80975.98,0.0,0.22729,0.00015,21.4646]
[1778156460774,27.92,80976.31,0.0,0.22735,0.00015,21.46781]
[1778156461381,27.92,80983.83,0.0,0.22851,0.00015,21.53095]
[1778156461916,27.92,80983.83,0.0,0.22851,0.00015,21.53095]
[1778156462353,27.92,80984.87,0.0,0.22866,0.00015,21.53961]
[1778156463318,27.92,80984.87,0.0,0.22866,0.00015,21.53961]
[1778156463400,27.92,80984.36,0.0,0.22859,0.00015,21.53554]
[1778156467185,27.92,80983.83,0.0,0.22851,0.00015,21.53129]
[1778156467286,27.92,80983.27,0.0,0.22843,0.00015,21.52679]
[1778156468090,27.92,80983.27,0.0,0.22843,0.00015,21.52679]
[1778156468174,27.92,80983.27,0.0,0.22843,0.00015,21.52679]
[1778156468231,27.92,80983.27,0.0,0.22843,0.00015,21.52679]
[1778156468349,27.92,80983.27,0.0,0.22843,0.00015,21.52679]
[1778156468378,27.92,80984.27,0.0,0.22858,0.00015,21.53511]
[1778156472615,27.92,80988.33,0.0,0.22921,0.00015,21.5693]
[1778156478199,27.92,80980.36,0.0,0.22801,0.00015,21.50373]
[1778156479314,27.92,80980.36,0.0,0.22801,0.00015,21.50373]
[1778156479406,27.92,80979.76,0.0,0.22792,0.00015,21.49888]
[1778156484411,27.92,80974.83,0.0,0.22718,0.00015,21.45806]
[1778156489774,27.92,80976.12,0.0,0.22739,0.00015,21.46946]
[1778156496326,27.93,80976.12,0.0,0.22737,0.00015,21.46619]
[1778156501361,27.93,80973.44,0.0,0.22698,0.00015,21.44442]
[1778156502436,27.93,80973.44,0.0,0.22698,0.00015,21.44442]
[1778156504194,27.93,80969.48,0.0,0.22638,0.00015,21.41163]
[1778156504704,27.93,80968.36,0.0,0.22621,0.00015,21.40227]
[1778156505396,27.93,80964.52,0.0,0.22564,0.00015,21.37049]
[1778156506254,27.93,80964.52,0.0,0.22564,0.00015,21.37049]
[1778156506275,27.93,80964.52,0.0,0.22564,0.00015,21.37049]
[1778156509567,27.93,80955.46,0.0,0.22429,0.00015,21.2955]
[1778156510440,27.93,80955.46,0.0,0.22429,0.00015,21.2955]
[1778156510424,27.93,80955.6,0.0,0.22431,0.00015,21.29694]
[1778156511625,27.93,80956.68,0.0,0.22448,0.00015,21.30625]
[1778156511627,27.93,80956.68,0.0,0.22448,0.00015,21.30625]
[1778156511633,27.93,80956.68,0.0,0.22448,0.00015,21.30625]
[1778156513054,27.93,80956.68,0.0,0.22449,0.00015,21.3065]
[1778156513692,27.93,80957.22,0.0,0.22457,0.00015,21.31127]
[1778156513703,27.93,80957.22,0.0,0.22457,0.00015,21.31127]
[1778156513739,27.93,80957.22,0.0,0.22457,0.00015,21.31127]
[1778156517618,27.94,80960.69,0.0,0.22511,0.00015,21.34133]
[1778156517637,27.94,80960.69,0.0,0.22511,0.00015,21.34133]
[1778156517669,27.94,80960.69,0.0,0.22511,0.00015,21.34133]
[1778156518481,27.94,80960.69,0.0,0.22512,0.00015,21.3416]
[1778156519135,27.94,80960.69,0.0,0.22512,0.00015,21.3416]
[1778156519327,27.94,80960.69,0.0,0.22512,0.00015,21.3416]
[1778156520070,27.94,80957.34,0.0,0.22462,0.00015,21.31371]
[1778156520103,27.94,80957.34,0.0,0.22462,0.00015,21.31371]
[1778156520836,27.94,80956.04,0.0,0.22443,0.00015,21.30312]
[1778156520876,27.94,80956.04,0.0,0.22443,0.00015,21.30312]
[1778156525882,27.94,80961.64,0.0,0.2253,0.00015,21.35147]
[1778156525932,27.94,80961.64,0.0,0.2253,0.00015,21.35147]
[1778156526214,27.94,80961.84,0.0,0.22533,0.00015,21.35315]
[1778156529443,27.94,80966.41,0.0,0.22603,0.00015,21.39193]
[1778156529464,27.94,80966.99,0.0,0.22613,0.00015,21.39726]
[1778156535291,27.95,80967.54,0.0,0.22623,0.00015,21.40286]
[1778156539115,27.95,80969.26,0.0,0.22651,0.00015,21.41825]
[1778156539145,27.95,80969.26,0.0,0.22651,0.00015,21.41825]
[1778156539287,27.95,80969.26,0.0,0.22651,0.00015,21.41825]
[1778156539357,27.95,80969.26,0.0,0.22651,0.00015,21.4185]
[1778156540435,27.95,80969.26,0.0,0.22651,0.00015,21.4185]
[1778156540529,27.95,80975.65,0.0,0.22749,0.00015,21.4723]
[1778156540571,27.95,80975.65,0.0,0.22749,0.00015,21.4723]
[1778156540603,27.95,80975.65,0.0,0.22749,0.00015,21.4723]
[1778156541247,27.95,80975.65,0.0,0.22749,0.00015,21.4723]
[1778156541287,27.95,80975.65,0.0,0.22749,0.00015,21.4723]
[1778156543816,27.95,80980.83,0.0,0.22828,0.00015,21.5158]
[1778156543853,27.95,80980.83,0.0,0.22828,0.00015,21.5158]
[1778156543949,27.95,80980.83,0.0,0.22828,0.00015,21.5158]
[1778156544500,27.95,80980.83,0.0,0.22828,0.00015,21.5158]
[1778156544541,27.95,80980.83,0.0,0.22828,0.00015,21.5158]
[1778156545453,27.95,80974.92,0.0,0.2274,0.00015,21.46705]
[1778156546941,27.95,80974.92,0.0,0.2274,0.00015,21.46705]
[1778156551956,27.95,80976.3,0.0,0.2276,0.00015,21.4755]
[1778156552298,27.95,80976.3,0.0,0.2276,0.00015,21.4755]
[1778156554942,27.95,80967.64,0.0,0.2263,0.00015,21.40388]
[1778156557150,27.96,80980.99,0.0,0.22833,0.00015,21.51549]
[1778156563180,27.96,80981.29,0.0,0.22838,0.00015,21.51832]
[1778156563862,27.96,80983.35,0.0,0.2287,0.00015,21.53557]
[1778156564556,27.96,80983.53,0.0,0.22873,0.00015,21.53728]
[1778156564793,27.96,80983.53,0.0,0.22873,0.00015,21.53728]
[1778156565152,27.96,80983.53,0.0,0.22873,0.00015,21.53728]
[1778156569203,27.96,80986.19,0.0,0.22915,0.00015,21.56015]
[1778156569370,27.96,80981.04,0.0,0.22836,0.00015,21.51735]
[1778156569601,27.96,80981.04,0.0,0.22836,0.00015,21.51735]
[1778156569711,27.96,80981.04,0.0,0.22836,0.00015,21.51735]
[1778156569916,27.96,80981.04,0.0,0.22836,0.00015,21.51735]
[1778156571208,27.96,80976.31,0.0,0.22765,0.00015,21.47821]
[1778156577109,27.96,80969.24,0.0,0.22659,0.00015,21.41993]
[1778156582540,27.96,80971.69,0.0,0.22697,0.00015,21.44096]
[1778156589691,27.96,80976.77,0.0,0.22775,0.00015,21.48385]
[1778156592120,27.96,80976.58,0.0,0.22773,0.00015,21.48247]
[1778156592174,27.96,80976.58,0.0,0.22773,0.00015,21.48247]
[1778156592187,27.96,80976.06,0.0,0.22765,0.00015,21.47821]
[1778156594259,27.96,80976.06,0.0,0.22765,0.00015,21.47829]
[1778156594306,27.96,80976.06,0.0,0.22765,0.00015,21.47829]
[1778156594361,27.96,80976.97,0.0,0.22779,0.00015,21.48594]
[1778156595715,27.96,80976.62,0.0,0.22774,0.00015,21.4831]
[1778156595753,27.96,80976.62,0.0,0.22774,0.00015,21.4831]
[1778156596035,27.96,80976.62,0.0,0.22774,0.00015,21.48316]
[1778156598050,27.97,80975.31,0.0,0.22754,0.00015,21.47241]
[1778156598097,27.97,80975.31,0.0,0.22754,0.00015,21.47241]
[1778156598105,27.97,80976.74,0.0,0.22776,0.00015,21.48449]
[1778156604092,27.97,80978.77,0.0,0.22808,0.00015,21.50172]
[1778156606833,27.97,80978.89,0.0,0.2281,0.00015,21.50282]
[1778156606884,27.97,80978.89,0.0,0.2281,0.00015,21.50282]
[1778156606903,27.97,80978.89,0.0,0.2281,0.00015,21.50282]
[1778156611112,27.97,80970.41,0.0,0.22682,0.00015,21.43235]
[1778156611194,27.97,80971.91,0.0,0.22702,0.00015,21.4409]
[1778156614262,27.97,80972.11,0.0,0.22705,0.00015,21.44278]
[1778156614338,27.97,80973.43,0.0,0.22725,0.00015,21.45388]
[1778156620203,27.97,80974.28,0.0,0.22739,0.00015,21.4615]
[1778156624514,27.97,80973.98,0.0,0.22735,0.00015,21.45923]
[1778156624535,27.97,80974.68,0.0,0.22746,0.00015,21.46522]
[1778156628146,27.97,80976.02,0.0,0.22767,0.00015,21.47652]
[1778156628242,27.97,80976.02,0.0,0.22767,0.00015,21.47652]
[1778156628294,27.97,80976.02,0.0,0.22767,0.00015,21.47652]
[1778156628370,27.97,80976.56,0.0,0.22775,0.00015,21.48108]
[1778156631617,27.97,80986.69,0.0,0.22929,0.00015,21.5654]
[1778156636377,27.97,80985.55,0.0,0.22912,0.00015,21.55607]
[1778156636439,27.97,80985.55,0.0,0.22912,0.00015,21.55607]
[1778156642269,27.97,80976.05,0.0,0.22769,0.00015,21.47759]
[1778156647397,27.97,80978.36,0.0,0.22805,0.00015,21.49755]
[1778156652359,27.97,80977.15,0.0,0.22788,0.00015,21.48789]
[1778156652432,27.98,80977.76,0.0,0.22798,0.00015,21.49343]
[1778156653067,27.98,80977.76,0.0,0.22798,0.00015,21.49343]
[1778156653439,27.98,80977.33,0.0,0.22792,0.00015,21.49001]
[1778156656728,27.98,80976.98,0.0,0.22787,0.00015,21.48757]
[1778156657467,27.98,80977.07,0.0,0.22789,0.00015,21.48847]
[1778156659873,27.98,80976.35,0.0,0.22778,0.00015,21.48262]
[1778156659886,27.98,80976.26,0.0,0.22777,0.00015,21.48187]
[1778156662539,27.98,80976.27,0.0,0.22777,0.00015,21.48201]
[1778156662637,27.98,80976.27,0.0,0.22777,0.00015,21.48203]
[1778156665100,27.98,80976.05,0.0,0.22774,0.00015,21.48025]
[1778156665199,27.98,80975.41,0.0,0.22764,0.00015,21.47492]
[1778156666792,27.98,80975.31,0.0,0.22763,0.00015,21.47411]
[1778156667591,27.98,80975.25,0.0,0.22762,0.00015,21.47365]
[1778156672592,27.98,80977.2,0.0,0.22789,0.00015,21.48579]
[1778156674473,27.98,80978.22,0.0,0.22804,0.00015,21.49428]
[1778156674478,27.98,80978.22,0.0,0.22804,0.00015,21.49428]
[1778156674607,27.98,80978.22,0.0,0.22804,0.00015,21.49428]
[1778156674597,27.98,80979.78,0.0,0.22828,0.00015,21.50723]
[1778156679602,27.98,80983.1,0.0,0.22878,0.00015,21.53461]
[1778156684479,27.98,80982.16,0.0,0.22863,0.00015,21.52644]
[1778156689493,27.98,80981.3,0.0,0.22849,0.00015,21.51893]
[1778156693739,27.98,80980.31,0.0,0.22833,0.00015,21.51034]
[1778156694789,27.98,80979.89,0.0,0.22827,0.00015,21.50677]
[1778156696840,27.98,80987.92,0.0,0.22949,0.00015,21.57338]
[1778156697329,27.98,80987.34,0.0,0.2294,0.00015,21.56842]
[1778156698920,27.97,80987.34,0.0,0.2294,0.00015,21.56827]
[1778156703029,27.97,80984.65,0.0,0.22899,0.00015,21.54593]
[1778156709409,27.97,80979.06,0.0,0.22814,0.00015,21.49956]
[1778156715123,27.98,80978.33,0.0,0.22803,0.00015,21.4938]
[1778156720249,27.98,80979.17,0.0,0.22816,0.00015,21.50097]
[1778156722467,27.98,80980.57,0.0,0.22838,0.00015,21.51268]
[1778156723982,27.98,80986.91,0.0,0.22934,0.00015,21.56539]
[1778156724043,27.98,80986.91,0.0,0.22934,0.00015,21.56539]
[1778156724047,27.98,80986.91,0.0,0.22934,0.00015,21.56539]
[1778156724144,27.98,80993.32,0.0,0.23032,0.00015,21.61852]
[1778156725661,27.98,80993.32,0.0,0.23032,0.00015,21.61852]
[1778156725670,27.98,80993.32,0.0,0.23032,0.00015,21.61852]
[1778156726321,27.98,80993.84,0.0,0.2304,0.00015,21.62279]
[1778156726322,27.98,81005.93,0.0,0.23225,0.00015,21.72271]
[1778156726951,27.98,81005.93,0.0,0.23225,0.00015,21.72271]
[1778156727794,27.98,81005.97,0.0,0.23225,0.00015,21.72285]
[1778156729446,27.98,81010.96,0.0,0.23302,0.00015,21.76406]
[1778156729547,27.98,81014.19,0.0,0.23352,0.00015,21.79066]
[1778156730200,27.98,81014.19,0.0,0.23352,0.00015,21.79066]
[1778156730456,27.98,81014.19,0.0,0.23352,0.00015,21.79066]
[1778156730491,27.98,81014.19,0.0,0.23352,0.00015,21.79066]
[1778156730962,27.98,81015.53,0.0,0.23372,0.00015,21.80172]
[1778156731138,27.98,81015.53,0.0,0.23372,0.00015,21.80172]
[1778156731658,27.98,81043.81,0.0,0.23807,0.00016,22.02923]
[1778156732690,27.98,81043.81,0.0,0.23807,0.00016,22.02923]
[1778156731994,27.98,81043.81,0.0,0.23807,0.00016,22.0294]
[1778156733168,27.98,81043.81,0.0,0.23807,0.00016,22.0294]
[1778156733453,27.98,81043.81,0.0,0.23807,0.00016,22.0294]
[1778156733567,27.98,81043.81,0.0,0.23807,0.00016,22.0294]
[1778156733586,27.98,81057.74,0.0,0.24024,0.00016,22.14273]
[1778156734734,27.98,81057.74,0.0,0.24024,0.00016,22.14273]
[1778156734768,27.98,81058.02,0.0,0.24029,0.00016,22.14505]
[1778156735555,27.98,81059.34,0.0,0.2405,0.00016,22.15594]
[1778156738191,27.98,81059.49,0.0,0.24053,0.00016,22.15751]
[1778156738700,27.98,81062.13,0.0,0.24094,0.00016,22.17912]
[1778156739039,27.98,81062.13,0.0,0.24094,0.00016,22.17912]
[1778156739045,27.98,81062.13,0.0,0.24094,0.00016,22.17912]
[1778156739637,27.98,81063.08,0.0,0.24109,0.00016,22.18684]
[1778156740094,27.98,81063.08,0.0,0.24109,0.00016,22.18684]
[1778156740141,27.98,81061.6,0.0,0.24086,0.00016,22.17484]
[1778156740938,27.98,81061.6,0.0,0.24086,0.00016,22.17484]
[1778156741076,27.98,81061.6,0.0,0.24086,0.00016,22.17484]
[1778156741139,27.98,81059.24,0.0,0.24049,0.00016,22.15573]
[1778156742090,27.98,81059.24,0.0,0.24049,0.00016,22.15573]
[1778156742331,27.98,81059.24,0.0,0.24049,0.00016,22.15573]
[1778156742987,27.98,81058.76,0.0,0.24042,0.00016,22.15187]
[1778156743701,27.98,81058.76,0.0,0.24042,0.00016,22.15187]
[1778156743814,27.98,81055.46,0.0,0.23991,0.00016,22.12516]
[1778156743853,27.98,81055.46,0.0,0.23991,0.00016,22.12516]
[1778156744022,27.98,81055.46,0.0,0.23991,0.00016,22.12516]
[1778156744188,27.98,81055.46,0.0,0.23991,0.00016,22.12516]
[1778156744191,27.98,81055.46,0.0,0.23991,0.00016,22.12516]
[1778156744689,27.98,81055.46,0.0,0.23991,0.00016,22.12516]
[1778156744445,27.98,81034.06,0.0,0.23658,0.00015,21.95081]
[1778156745089,27.98,81034.06,0.0,0.23658,0.00015,21.95092]
[1778156745821,27.98,81034.06,0.0,0.23658,0.00015,21.95092]
[1778156745832,27.98,81034.06,0.0,0.23658,0.00015,21.95092]
[1778156745836,27.98,81034.06,0.0,0.23658,0.00015,21.95092]
[1778156746463,27.98,81023.2,0.0,0.23491,0.00015,21.86208]
[1778156752135,27.98,81021.81,0.0,0.23471,0.00015,21.85141]
[1778156754519,27.98,81021.49,0.0,0.23466,0.00015,21.84889]
[1778156760186,27.98,81026.28,0.0,0.23541,0.00015,21.88883]
[1778156764780,27.98,81028.81,0.0,0.23581,0.00015,21.91005]
[1778156766836,27.98,81031.71,0.0,0.23626,0.00015,21.93397]
[1778156771899,27.99,81032.19,0.0,0.23635,0.00015,21.93832]
[1778156773003,27.99,81032.57,0.0,0.23641,0.00015,21.94151]
[1778156775932,27.99,81033.47,0.0,0.23655,0.00015,21.94912]
[1778156776603,27.99,81033.47,0.0,0.23655,0.00015,21.94912]
[1778156776771,27.99,81033.47,0.0,0.23655,0.00015,21.94912]
[1778156776786,27.99,81033.47,0.0,0.23655,0.00015,21.94912]
[1778156776729,27.99,81033.94,0.0,0.23662,0.00015,21.95305]
[1778156777571,27.99,81040.19,0.0,0.23759,0.00016,22.00417]
[1778156779187,27.99,81040.19,0.0,0.2376,0.00016,22.0043]
[1778156779193,27.99,81040.19,0.0,0.2376,0.00016,22.0043]
[1778156779198,27.99,81040.19,0.0,0.2376,0.00016,22.0043]
[1778156781237,27.99,81046.47,0.0,0.23858,0.00016,22.0559]
[1778156786619,27.99,81042.53,0.0,0.23798,0.00016,22.02449]
[1778156792418,27.99,81041.49,0.0,0.23782,0.00016,22.01338]
[1778156797450,28.0,81043.58,0.0,0.23816,0.00016,22.0313]
[1778156802763,28.0,81047.94,0.0,0.23886,0.00016,22.06761]
[1778156809295,28.0,81043.77,0.0,0.23823,0.00016,22.0345]
[1778156814478,28.0,81042.92,0.0,0.23811,0.00016,22.02831]
[1778156814521,28.0,81042.92,0.0,0.23811,0.00016,22.02831]
[1778156814579,28.0,81042.92,0.0,0.23811,0.00016,22.02831]
[1778156821331,28.0,81036.99,0.0,0.23721,0.00016,21.98109]
[1778156824381,28.01,81040.6,0.0,0.23779,0.00016,22.01141]
[1778156824488,28.01,81040.6,0.0,0.23779,0.00016,22.01141]
[1778156824515,28.01,81040.6,0.0,0.23779,0.00016,22.01141]
[1778156824722,28.01,81040.6,0.0,0.23779,0.00016,22.01141]
[1778156824822,28.01,81035.85,0.0,0.23706,0.00015,21.97309]
[1778156826087,28.01,81035.85,0.0,0.23706,0.00015,21.97309]
[1778156826113,28.01,81035.85,0.0,0.23706,0.00015,21.97309]
[1778156826516,28.01,81035.85,0.0,0.23706,0.00015,21.97309]
[1778156826655,28.01,81035.15,0.0,0.23695,0.00015,21.96753]
[1778156827680,28.01,81035.15,0.0,0.23695,0.00015,21.96753]
[1778156828952,28.01,81037.3,0.0,0.2373,0.00016,21.98548]
[1778156830003,28.01,81037.59,0.0,0.23735,0.00016,21.98808]
[1778156830691,28.01,81041.32,0.0,0.23793,0.00016,22.01866]
[1778156834447,28.01,81045.82,0.0,0.23864,0.00016,22.05582]
[1778156834720,28.01,81045.82,0.0,0.23864,0.00016,22.05594]
[1778156835344,28.01,81045.82,0.0,0.23864,0.00016,22.05594]
[1778156835725,28.01,81047.08,0.0,0.23884,0.00016,22.06644]
[1778156838968,28.01,81047.46,0.0,0.23891,0.00016,22.07027]
[1778156839064,28.01,81048.12,0.0,0.23902,0.00016,22.07564]
[1778156844789,28.02,81049.2,0.0,0.23921,0.00016,22.08591]
[1778156849824,28.02,81047.27,0.0,0.23894,0.00016,22.07143]
[1778156854860,28.02,81047.98,0.0,0.23904,0.00016,22.07417]
[1778156859895,28.03,81047.55,0.0,0.239,0.00016,22.07177]
[1778156864954,28.03,81047.03,0.0,0.23893,0.00016,22.0684]
[1778156870972,28.03,81046.16,0.0,0.23882,0.00016,22.06268]
[1778156876711,28.03,81047.84,0.0,0.2391,0.00016,22.07717]
[1778156876788,28.03,81047.88,0.0,0.23912,0.00016,22.0779]
[1778156877383,28.03,81047.88,0.0,0.23912,0.00016,22.0779]
[1778156877387,28.03,81047.88,0.0,0.23912,0.00016,22.0779]
[1778156877516,28.03,81047.97,0.0,0.23913,0.00016,22.07863]
[1778156880523,28.03,81048.09,0.0,0.23916,0.00016,22.08]
[1778156880560,28.03,81048.09,0.0,0.23916,0.00016,22.08]
[1778156882076,28.04,81046.82,0.0,0.23897,0.00016,22.07007]
[1778156882082,28.04,81046.82,0.0,0.23897,0.00016,22.07007]
[1778156882178,28.04,81046.55,0.0,0.23893,0.00016,22.06807]
[1778156887598,28.04,81050.37,0.0,0.23954,0.00016,22.0998]
[1778156893142,28.04,81050.3,0.0,0.23955,0.00016,22.10023]
[1778156898161,28.04,81051.36,0.0,0.23973,0.00016,22.10971]
[1778156903196,28.04,81050.72,0.0,0.23964,0.00016,22.10527]
[1778156908231,28.05,81050.27,0.0,0.23958,0.00016,22.10193]
[1778156913105,28.05,81050.29,0.0,0.23956,0.00016,22.09821]
[1778156918112,28.05,81043.55,0.0,0.23852,0.00016,22.04403]
[1778156923142,28.05,81041.84,0.0,0.23827,0.00016,22.03067]
[1778156926574,28.05,81040.97,0.0,0.23814,0.00016,22.02391]
[1778156926616,28.05,81040.97,0.0,0.23814,0.00016,22.02391]
[1778156926622,28.05,81040.97,0.0,0.23814,0.00016,22.02391]
[1778156926671,28.05,81040.47,0.0,0.23806,0.00016,22.01985]
[1778156927525,28.05,81040.47,0.0,0.23806,0.00016,22.01985]
[1778156927587,28.05,81040.47,0.0,0.23806,0.00016,22.01985]
[1778156929376,28.05,81035.65,0.0,0.23732,0.00015,21.98073]
[1778156929392,28.05,81035.65,0.0,0.23732,0.00015,21.98073]
[1778156929395,28.05,81035.65,0.0,0.23732,0.00015,21.98073]
[1778156929447,28.05,81030.94,0.0,0.23659,0.00015,21.94239]
[1778156933888,28.05,81029.05,0.0,0.2363,0.00015,21.92725]
[1778156934413,28.05,81028.54,0.0,0.23623,0.00015,21.92332]
[1778156938942,28.05,81031.55,0.0,0.2367,0.00015,21.94834]
[1778156939929,28.05,81033.9,0.0,0.23707,0.00015,21.96769]
[1778156941303,28.05,81033.15,0.0,0.23696,0.00015,21.96165]
[1778156941579,28.05,81033.15,0.0,0.23696,0.00015,21.96165]
[1778156943245,28.05,81033.04,0.0,0.23694,0.00015,21.96091]
[1778156947711,28.05,81033.31,0.0,0.23699,0.00015,21.96334]
[1778156952082,28.05,81032.75,0.0,0.23691,0.00015,21.95925]
[1778156952923,28.05,81032.75,0.0,0.23691,0.00015,21.95925]
[1778156952937,28.06,81033.08,0.0,0.23697,0.00015,21.96216]
[1778156953035,28.06,81033.08,0.0,0.23697,0.00015,21.96216]
[1778156954546,28.06,81035.45,0.0,0.23733,0.00015,21.98147]
[1778156954941,28.06,81035.45,0.0,0.23733,0.00015,21.98147]
[1778156954866,28.06,81035.4,0.0,0.23733,0.00015,21.98126]
[1778156954983,28.06,81035.4,0.0,0.23733,0.00015,21.98126]
[1778156956205,28.06,81034.71,0.0,0.23722,0.00015,21.97564]
[1778156956878,28.06,81034.39,0.0,0.23718,0.00015,21.97318]
[1778156961881,28.06,81033.09,0.0,0.23698,0.00015,21.96297]
[1778156966906,28.06,81029.43,0.0,0.23643,0.00015,21.93366]
[1778156970377,28.06,81030.61,0.0,0.23662,0.00015,21.94386]
[1778156970393,28.06,81030.61,0.0,0.23662,0.00015,21.94386]
[1778156970503,28.06,81030.61,0.0,0.23662,0.00015,21.94386]
[1778156970946,28.06,81030.73,0.0,0.23664,0.00015,21.94498]
[1778156975964,28.06,81031.21,0.0,0.2367,0.00015,21.94555]
[1778156979588,28.06,81030.61,0.0,0.23663,0.00015,21.94144]
[1778156979600,28.06,81030.61,0.0,0.23663,0.00015,21.94144]
[1778156979662,28.06,81030.61,0.0,0.23663,0.00015,21.94144]
[1778156979925,28.06,81030.61,0.0,0.23663,0.00015,21.94144]
[1778156979736,28.06,81030.61,0.0,0.23663,0.00015,21.94144]
[1778156980220,28.06,81030.61,0.0,0.23663,0.00015,21.94144]
[1778156980244,28.06,81030.61,0.0,0.23663,0.00015,21.94144]
[1778156980744,28.06,81032.4,0.0,0.23691,0.00015,21.95623]
[1778156984782,28.07,81041.66,0.0,0.23835,0.00016,22.03201]
[1778156989807,28.07,81043.8,0.0,0.23869,0.00016,22.04977]
[1778156995851,28.07,81046.06,0.0,0.23905,0.00016,22.0686]
[1778156998164,28.07,81048.88,0.0,0.23949,0.00016,22.0916]
[1778156998203,28.07,81048.88,0.0,0.23949,0.00016,22.0916]
[1778157003056,28.07,81041.09,0.0,0.23829,0.00016,22.02861]
[1778157004536,28.07,81038.01,0.0,0.23781,0.00015,22.0037]
[1778157004913,28.07,81037.98,0.0,0.23781,0.00015,22.00345]
[1778157009975,28.07,81034.98,0.0,0.23736,0.00015,21.98001]
[1778157010636,28.07,81034.98,0.0,0.23736,0.00015,21.98001]
[1778157012797,28.07,81040.8,0.0,0.23827,0.00016,22.02768]
[1778157013602,28.07,81043.65,0.0,0.23871,0.00016,22.05095]
[1778157013994,28.07,81043.65,0.0,0.23871,0.00016,22.05095]
[1778157018336,28.07,81039.28,0.0,0.23805,0.00015,22.01601]
[1778157018552,28.07,81039.28,0.0,0.23805,0.00015,22.01601]
[1778157018709,28.07,81039.21,0.0,0.23804,0.00015,22.01544]
[1778157021005,28.07,81039.22,0.0,0.23804,0.00015,22.01565]
[1778157021018,28.07,81047.64,0.0,0.23935,0.00016,22.0842]
[1778157022255,28.07,81047.57,0.0,0.23934,0.00016,22.08363]
[1778157022803,28.07,81047.57,0.0,0.23934,0.00016,22.08363]
[1778157022886,28.07,81047.43,0.0,0.23932,0.00016,22.08255]
[1778157023606,28.07,81047.43,0.0,0.23932,0.00016,22.08255]
[1778157029131,28.08,81051.73,0.0,0.24001,0.00016,22.11831]
[1778157029898,28.08,81051.73,0.0,0.24001,0.00016,22.11831]
[1778157030010,28.08,81051.9,0.0,0.24004,0.00016,22.12025]
[1778157034484,28.08,81054.8,0.0,0.24048,0.00016,22.14037]
[1778157034556,28.08,81053.98,0.0,0.24036,0.00016,22.13399]
[1778157035599,28.08,81053.98,0.0,0.24036,0.00016,22.13399]
[1778157035634,28.08,81053.67,0.0,0.24032,0.00016,22.13174]
[1778157036088,28.08,81053.67,0.0,0.24032,0.00016,22.13174]
[1778157041203,28.09,81055.57,0.0,0.24065,0.00016,22.14867]
[1778157042631,28.09,81055.57,0.0,0.24065,0.00016,22.14867]
[1778157047803,28.09,81049.22,0.0,0.23968,0.00016,22.0986]
[1778157047807,28.09,81049.22,0.0,0.23968,0.00016,22.0986]
[1778157047900,28.09,81047.61,0.0,0.23943,0.00016,22.08556]
[1778157048563,28.09,81047.61,0.0,0.23943,0.00016,22.08556]
[1778157048727,28.09,81045.99,0.0,0.23918,0.00016,22.07246]
[1778157052026,28.09,81045.84,0.0,0.23916,0.00016,22.07132]
[1778157052283,28.09,81045.55,0.0,0.23912,0.00016,22.06904]
[1778157057548,28.09,81044.47,0.0,0.23895,0.00016,22.06037]
[1778157057619,28.09,81044.47,0.0,0.23895,0.00016,22.06037]
[1778157057671,28.09,81044.47,0.0,0.23895,0.00016,22.06037]
[1778157058659,28.09,81043.83,0.0,0.23885,0.00016,22.05519]
[1778157058925,28.09,81043.83,0.0,0.23885,0.00016,22.05519]
[1778157058972,28.09,81043.83,0.0,0.23885,0.00016,22.05519]
[1778157058986,28.09,81035.57,0.0,0.23757,0.00015,21.98813]
[1778157059241,28.09,81035.57,0.0,0.23757,0.00015,21.98813]
[1778157059327,28.09,81035.57,0.0,0.23757,0.00015,21.98814]
[1778157061989,28.09,81031.57,0.0,0.23695,0.00015,21.95568]
[1778157062054,28.09,81031.32,0.0,0.23692,0.00015,21.95391]
[1778157062256,28.09,81031.32,0.0,0.23692,0.00015,21.95391]
[1778157062297,28.09,81031.32,0.0,0.23692,0.00015,21.95391]
[1778157062859,28.09,81031.32,0.0,0.23692,0.00015,21.95391]
[1778157062864,28.09,81031.32,0.0,0.23692,0.00015,21.95391]
[1778157063021,28.09,81030.89,0.0,0.23686,0.00015,21.95054]
[1778157068038,28.09,81029.44,0.0,0.23664,0.00015,21.93931]
[1778157073057,28.09,81028.25,0.0,0.23648,0.00015,21.9304]
[1778157078083,28.1,81027.53,0.0,0.23638,0.00015,21.92517]
[1778157079625,28.1,81026.49,0.0,0.23623,0.00015,21.91717]
[1778157082471,28.1,81017.91,0.0,0.23492,0.00015,21.84771]
[1778157084083,28.1,81014.76,0.0,0.23443,0.00015,21.82195]
[1778157084696,28.1,81012.42,0.0,0.23408,0.00015,21.80304]
[1778157089628,28.1,81014.17,0.0,0.23437,0.00015,21.81863]
[1778157089703,28.1,81014.17,0.0,0.23437,0.00015,21.81863]
[1778157095284,28.1,81016.38,0.0,0.23471,0.00015,21.8339]
[1778157101623,28.11,81011.59,0.0,0.23401,0.00015,21.79675]
[1778157107665,28.11,81014.16,0.0,0.23444,0.00015,21.81962]
[1778157112700,28.12,81019.08,0.0,0.23523,0.00015,21.86124]
[1778157117734,28.12,81019.71,0.0,0.23535,0.00015,21.86779]
[1778157121044,28.12,81016.8,0.0,0.23491,0.00015,21.84464]
[1778157121325,28.12,81017.5,0.0,0.23503,0.00015,21.85097]
[1778157121369,28.12,81017.5,0.0,0.23503,0.00015,21.85097]
[1778157121418,28.12,81017.5,0.0,0.23503,0.00015,21.85097]
[1778157121764,28.12,81017.5,0.0,0.23503,0.00015,21.85097]
[1778157123778,28.12,81030.12,0.0,0.23699,0.00015,21.95435]
[1778157126278,28.13,81032.81,0.0,0.23741,0.00015,21.9766]
[1778157126405,28.13,81032.81,0.0,0.23741,0.00015,21.9766]
[1778157126434,28.13,81032.81,0.0,0.23741,0.00015,21.9766]
[1778157126442,28.13,81032.81,0.0,0.23741,0.00015,21.9766]
[1778157126459,28.13,81032.81,0.0,0.23741,0.00015,21.9766]
[1778157126675,28.13,81032.81,0.0,0.23741,0.00015,21.9766]
[1778157126902,28.13,81036.37,0.0,0.23797,0.00015,22.00568]
[1778157128909,28.13,81037.15,0.0,0.23809,0.00015,22.0122]
[1778157129149,28.13,81038.19,0.0,0.23826,0.00015,22.02092]
[1778157129576,28.13,81038.19,0.0,0.23826,0.00015,22.02092]
[1778157132153,28.13,81042.88,0.0,0.23899,0.00016,22.05906]
[1778157132842,28.13,81042.31,0.0,0.2389,0.00016,22.05464]
[1778157137878,28.13,81042.84,0.0,0.23899,0.00016,22.05942]
[1778157138315,28.13,81042.84,0.0,0.23899,0.00016,22.05942]
[1778157138956,28.13,81042.84,0.0,0.23899,0.00016,22.05942]
[1778157139057,28.13,81040.89,0.0,0.2387,0.00015,22.04382]
[1778157144287,28.13,81041.36,0.0,0.23878,0.00015,22.0483]
[1778157146256,28.13,81041.48,0.0,0.23881,0.00015,22.0496]
[1778157148337,28.13,81037.02,0.0,0.23812,0.00015,22.01378]
[1778157148342,28.13,81037.02,0.0,0.23812,0.00015,22.01378]
[1778157148955,28.13,81035.28,0.0,0.23786,0.00015,21.99987]
[1778157150141,28.13,81035.28,0.0,0.23786,0.00015,21.99987]
[1778157150290,28.13,81033.67,0.0,0.23761,0.00015,21.98701]
[1778157150319,28.13,81033.67,0.0,0.23761,0.00015,21.98701]
[1778157151062,28.13,81033.67,0.0,0.23761,0.00015,21.98701]
[1778157151073,28.13,81025.8,0.0,0.23638,0.00015,21.91934]
[1778157153514,28.14,81024.89,0.0,0.23624,0.00015,21.91219]
[1778157153893,28.14,81024.89,0.0,0.23624,0.00015,21.91219]
[1778157154000,28.14,81024.72,0.0,0.23622,0.00015,21.91109]
[1778157154561,28.14,81024.72,0.0,0.23622,0.00015,21.91109]
[1778157155013,28.14,81024.72,0.0,0.23622,0.00015,21.91109]
[1778157155117,28.14,81048.95,0.0,0.23998,0.00016,22.1081]
[1778157155396,28.14,81048.95,0.0,0.23998,0.00016,22.1081]
[1778157155542,28.14,81048.95,0.0,0.23998,0.00016,22.1081]
[1778157156018,28.14,81048.95,0.0,0.23999,0.00016,22.10828]
[1778157156189,28.14,81048.95,0.0,0.23999,0.00016,22.10828]
[1778157156200,28.14,81048.95,0.0,0.23999,0.00016,22.10828]
[1778157156207,28.14,81048.95,0.0,0.23999,0.00016,22.10828]
[1778157157067,28.14,81048.95,0.0,0.23999,0.00016,22.10828]
[1778157157108,28.14,81048.95,0.0,0.23999,0.00016,22.10828]
[1778157157147,28.14,81045.02,0.0,0.23938,0.00016,22.07673]
[1778157158147,28.14,81045.02,0.0,0.23938,0.00016,22.07673]
[1778157159862,28.14,81043.89,0.0,0.23921,0.00016,22.06802]
[1778157160045,28.14,81042.65,0.0,0.23902,0.00016,22.05821]
[1778157163069,28.14,81035.57,0.0,0.23793,0.00015,22.00116]
[1778157163163,28.14,81036.35,0.0,0.23806,0.00015,22.00762]
[1778157169134,28.14,81038.09,0.0,0.23834,0.00015,22.02239]
[1778157169515,28.14,81038.62,0.0,0.23842,0.00015,22.02681]
[1778157170121,28.14,81040.7,0.0,0.23875,0.00015,22.04366]
[1778157171204,28.14,81040.7,0.0,0.23875,0.00015,22.04366]
[1778157171125,28.14,81054.99,0.0,0.24097,0.00016,22.15908]
[1778157171970,28.14,81054.99,0.0,0.24097,0.00016,22.15908]
[1778157172238,28.14,81057.62,0.0,0.24138,0.00016,22.18039]
[1778157173131,28.14,81057.65,0.0,0.24139,0.00016,22.1808]
[1778157173525,28.14,81057.65,0.0,0.24139,0.00016,22.1808]
[1778157173544,28.14,81057.65,0.0,0.24139,0.00016,22.1808]
[1778157174272,28.14,81057.58,0.0,0.24138,0.00016,22.18031]
[1778157175146,28.14,81057.58,0.0,0.24138,0.00016,22.1804]
[1778157180146,28.15,81056.98,0.0,0.24129,0.00016,22.17594]
[1778157180943,28.15,81056.98,0.0,0.24129,0.00016,22.17604]
[1778157182461,28.15,81063.71,0.0,0.24235,0.00016,22.23047]
[1778157183110,28.15,81063.71,0.0,0.24235,0.00016,22.23047]
[1778157183202,28.15,81064.87,0.0,0.24253,0.00016,22.23995]
[1778157189052,28.15,81063.58,0.0,0.24235,0.00016,22.23023]
[1778157192977,28.15,81061.92,0.0,0.2421,0.00016,22.21772]
[1778157193046,28.15,81060.85,0.0,0.24194,0.00016,22.20929]
[1778157193631,28.15,81060.85,0.0,0.24194,0.00016,22.20929]
[1778157193724,28.15,81059.81,0.0,0.24178,0.00016,22.20093]
[1778157195485,28.15,81059.63,0.0,0.24175,0.00016,22.19966]
[1778157195574,28.15,81060.1,0.0,0.24183,0.00016,22.20363]
[1778157197818,28.15,81059.91,0.0,0.2418,0.00016,22.20229]
[1778157198219,28.15,81055.75,0.0,0.24116,0.00016,22.16919]
[1778157203249,28.15,81054.55,0.0,0.24099,0.00016,22.16019]
[1778157208377,28.16,81052.1,0.0,0.24064,0.00016,22.14215]
[1778157209398,28.16,81052.1,0.0,0.24064,0.00016,22.14215]
[1778157209717,28.16,81052.89,0.0,0.24077,0.00016,22.14876]
[1778157214889,28.16,81056.95,0.0,0.24139,0.00016,22.17828]
[1778157215142,28.16,81056.95,0.0,0.24139,0.00016,22.17828]
[1778157215161,28.16,81059.13,0.0,0.24174,0.00016,22.19623]
[1778157220461,28.17,81062.14,0.0,0.24223,0.00016,22.22132]
[1778157225497,28.17,81067.58,0.0,0.24309,0.00016,22.26576]
[1778157228676,28.17,81070.23,0.0,0.24352,0.00016,22.28741]
[1778157233757,28.17,81077.22,0.0,0.24462,0.00016,22.34376]
[1778157236526,28.17,81077.87,0.0,0.24473,0.00016,22.3492]
[1778157236581,28.17,81075.13,0.0,0.2443,0.00016,22.32739]
[1778157237815,28.17,81075.13,0.0,0.2443,0.00016,22.32739]
[1778157237915,28.17,81074.6,0.0,0.24422,0.00016,22.32324]
[1778157242079,28.17,81074.7,0.0,0.24424,0.00016,22.32426]
[1778157248658,28.17,81066.16,0.0,0.24293,0.00016,22.25718]
[1778157253693,28.18,81058.95,0.0,0.24182,0.00016,22.20023]
[1778157254975,28.18,81058.95,0.0,0.24182,0.00016,22.20023]
[1778157255004,28.18,81058.79,0.0,0.2418,0.00016,22.19915]
[1778157260072,28.18,81055.34,0.0,0.24129,0.00016,22.17272]
[1778157265778,28.18,81052.21,0.0,0.24083,0.00016,22.14877]
[1778157266697,28.18,81052.21,0.0,0.24083,0.00016,22.14877]
[1778157266822,28.18,81052.21,0.0,0.24083,0.00016,22.14877]
[1778157268699,28.18,81046.56,0.0,0.23996,0.00016,22.10379]
[1778157269359,28.19,81045.26,0.0,0.23977,0.00016,22.09358]
[1778157272538,28.19,81045.39,0.0,0.23978,0.00016,22.09138]
[1778157274060,28.19,81045.57,0.0,0.23981,0.00016,22.09302]
[1778157276373,28.19,81049.39,0.0,0.24041,0.00016,22.12429]
[1778157278010,28.19,81049.5,0.0,0.24043,0.00016,22.12517]
[1778157283908,28.19,81054.51,0.0,0.24122,0.00016,22.1662]
[1778157288943,28.19,81050.17,0.0,0.24055,0.00016,22.13164]
[1778157293214,28.19,81050.18,0.0,0.24056,0.00016,22.13202]
[1778157293332,28.19,81050.18,0.0,0.24056,0.00016,22.13202]
[1778157293338,28.19,81050.18,0.0,0.24056,0.00016,22.13202]
[1778157293977,28.19,81048.11,0.0,0.24024,0.00016,22.11556]
[1778157299012,28.19,81045.59,0.0,0.23987,0.00016,22.09595]
[1778157304049,28.2,81046.26,0.0,0.23999,0.00016,22.10208]
[1778157305805,28.2,81041.56,0.0,0.23926,0.00015,22.06447]
[1778157306331,28.2,81041.56,0.0,0.23926,0.00015,22.06447]
[1778157307033,28.2,81034.54,0.0,0.23818,0.00015,22.00789]
[1778157307082,28.2,81034.54,0.0,0.23818,0.00015,22.00789]
[1778157307779,28.2,81030.71,0.0,0.23759,0.00015,21.97688]
[1778157307811,28.2,81030.71,0.0,0.23759,0.00015,21.97688]
[1778157313112,28.2,81031.61,0.0,0.23775,0.00015,21.98512]
[1778157318147,28.2,81031.96,0.0,0.23781,0.00015,21.98865]
[1778157319534,28.2,81031.81,0.0,0.23779,0.00015,21.98757]
[1778157320835,28.2,81031.88,0.0,0.23781,0.00015,21.98827]
[1778157325497,28.2,81032.1,0.0,0.23785,0.00015,21.9907]
[1778157331239,28.21,81037.22,0.0,0.23863,0.00015,22.02867]
[1778157331584,28.21,81037.22,0.0,0.23863,0.00015,22.02867]
[1778157332449,28.21,81039.26,0.0,0.23895,0.00015,22.04522]
[1778157332675,28.21,81039.26,0.0,0.23895,0.00015,22.04522]
[1778157335538,28.21,81047.23,0.0,0.24018,0.00016,22.10959]
[1778157336768,28.21,81047.41,0.0,0.24021,0.00016,22.11102]
[1778157341632,28.21,81044.41,0.0,0.23975,0.00015,22.0868]
[1778157342252,28.21,81044.41,0.0,0.23975,0.00015,22.0868]
[1778157345179,28.21,81042.33,0.0,0.23942,0.00015,22.07005]
[1778157348357,28.21,81031.74,0.0,0.23779,0.00015,21.98469]
[1778157354400,28.21,81027.32,0.0,0.23712,0.00015,21.94944]
[1778157360301,28.21,81026.42,0.0,0.23699,0.00015,21.94249]
[1778157365364,28.21,81027.17,0.0,0.23711,0.00015,21.9489]
[1778157376470,28.21,81022.67,0.0,0.23643,0.00015,21.91288]
[1778157377305,28.21,81022.67,0.0,0.23643,0.00015,21.91288]
[1778157377322,28.21,81022.67,0.0,0.23643,0.00015,21.91288]
[1778157377406,28.21,81017.82,0.0,0.23569,0.00015,21.87399]
[1778157379169,28.21,81014.61,0.0,0.2352,0.00015,21.84798]
[1778157380031,28.21,81009.53,0.0,0.23442,0.00015,21.80658]
[1778157380064,28.21,81009.53,0.0,0.23442,0.00015,21.80658]
[1778157382044,28.21,81006.42,0.0,0.23395,0.00015,21.78123]
[1778157382416,28.21,81006.26,0.0,0.23392,0.00015,21.78]
[1778157387437,28.21,81008.07,0.0,0.23421,0.00015,21.79502]
[1778157387760,28.21,81008.07,0.0,0.23421,0.00015,21.79502]
[1778157388430,28.21,81008.07,0.0,0.23421,0.00015,21.79502]
[1778157394074,28.21,81008.07,0.0,0.23418,0.00015,21.79118]
[1778157395389,28.21,81007.59,0.0,0.23411,0.00015,21.78734]
[1778157399347,28.21,81006.74,0.0,0.23399,0.00015,21.78073]
[1778157399354,28.21,81006.47,0.0,0.23395,0.00015,21.7787]
[1778157400352,28.22,80997.03,0.0,0.23251,0.00015,21.70169]
[1778157405365,28.22,80992.01,0.0,0.23175,0.00015,21.66085]
[1778157408776,28.22,80992.79,0.0,0.23187,0.00015,21.6675]
[1778157408868,28.22,80995.13,0.0,0.23223,0.00015,21.68666]
[1778157414825,28.22,80997.12,0.0,0.23254,0.00015,21.70315]
[1778157419570,28.22,81000.71,0.0,0.23308,0.00015,21.73244]
[1778157420590,28.22,81000.69,0.0,0.23308,0.00015,21.73222]
[1778157426594,28.22,81000.28,0.0,0.23302,0.00015,21.72878]
[1778157431606,28.22,80998.13,0.0,0.23269,0.00015,21.71123]
[1778157433126,28.22,81001.12,0.0,0.23314,0.00015,21.73567]
[1778157436123,28.22,81001.99,0.0,0.23328,0.00015,21.74274]
[1778157437135,28.22,81001.82,0.0,0.23325,0.00015,21.74133]
[1778157437138,28.22,81006.07,0.0,0.2339,0.00015,21.77599]
[1778157437672,28.22,81006.07,0.0,0.2339,0.00015,21.77599]
[1778157437799,28.22,81006.07,0.0,0.2339,0.00015,21.77599]
[1778157437987,28.22,81006.07,0.0,0.2339,0.00015,21.77597]
[1778157439213,28.22,81018.77,0.0,0.23584,0.00015,21.87929]
[1778157439646,28.22,81018.77,0.0,0.23584,0.00015,21.87929]
[1778157439686,28.22,81018.77,0.0,0.23584,0.00015,21.87929]
[1778157441583,28.22,81017.54,0.0,0.23565,0.00015,21.86922]
[1778157443755,28.22,81012.84,0.0,0.23493,0.00015,21.83112]
[1778157443762,28.22,81012.84,0.0,0.23493,0.00015,21.83112]
[1778157443802,28.22,81012.84,0.0,0.23493,0.00015,21.83112]
[1778157447866,28.22,81011.0,0.0,0.23467,0.00015,21.8168]
[1778157448482,28.22,81010.27,0.0,0.23456,0.00015,21.81123]
[1778157453507,28.22,81004.72,0.0,0.2337,0.00015,21.76287]
[1778157458534,28.22,81004.76,0.0,0.23373,0.00015,21.76443]
[1778157462505,28.23,81004.19,0.0,0.23366,0.00015,21.76053]
[1778157462515,28.23,81003.21,0.0,0.23352,0.00015,21.75278]
[1778157468198,28.23,80999.61,0.0,0.23299,0.00015,21.72478]
[1778157473232,28.23,81000.33,0.0,0.2331,0.00015,21.73059]
[1778157478269,28.23,81000.13,0.0,0.23307,0.00015,21.72886]
[1778157483303,28.23,80999.08,0.0,0.23291,0.00015,21.72021]
[1778157488339,28.23,81003.77,0.0,0.23362,0.00015,21.75836]
[1778157493377,28.23,81003.29,0.0,0.23354,0.00015,21.75421]
[1778157494879,28.23,81002.62,0.0,0.23344,0.00015,21.74871]
[1778157495256,28.23,81002.62,0.0,0.23344,0.00015,21.74871]
[1778157497767,28.23,81001.18,0.0,0.23322,0.00015,21.73716]
[1778157497774,28.23,81001.18,0.0,0.23322,0.00015,21.73716]
[1778157499074,28.23,81001.31,0.0,0.23325,0.00015,21.73834]
[1778157499359,28.23,81001.31,0.0,0.23325,0.00015,21.73834]
[1778157503120,28.23,81001.88,0.0,0.23334,0.00015,21.7435]
[1778157503123,28.23,81001.88,0.0,0.23334,0.00015,21.7435]
[1778157508482,28.23,81001.89,0.0,0.23336,0.00015,21.74437]
[1778157513518,28.23,81003.81,0.0,0.23364,0.00015,21.75661]
[1778157518553,28.24,81007.09,0.0,0.23415,0.00015,21.78397]
[1778157519561,28.24,81007.09,0.0,0.23415,0.00015,21.78397]
[1778157519631,28.24,81005.97,0.0,0.23398,0.00015,21.77486]
[1778157519991,28.24,81005.97,0.0,0.23398,0.00015,21.77486]
[1778157525555,28.24,81014.19,0.0,0.23525,0.00015,21.84212]
[1778157526169,28.24,81013.57,0.0,0.23515,0.00015,21.83717]
[1778157531464,28.24,81015.22,0.0,0.23543,0.00015,21.85178]
[1778157531479,28.24,81015.22,0.0,0.23543,0.00015,21.85178]
[1778157531492,28.24,81015.32,0.0,0.23545,0.00015,21.85304]
[1778157532384,28.24,81015.32,0.0,0.23545,0.00015,21.85304]
[1778157532927,28.24,81017.03,0.0,0.23572,0.00015,21.86715]
[1778157532939,28.24,81017.03,0.0,0.23572,0.00015,21.86715]
[1778157533663,28.24,81019.22,0.0,0.23606,0.00015,21.88492]
[1778157533712,28.24,81019.22,0.0,0.23606,0.00015,21.88492]
[1778157534443,28.24,81019.22,0.0,0.23606,0.00015,21.88492]
[1778157534465,28.24,81021.5,0.0,0.23642,0.00015,21.9038]
[1778157538557,28.24,81026.85,0.0,0.23724,0.00015,21.94742]
[1778157541875,28.24,81026.24,0.0,0.23716,0.00015,21.94283]
[1778157542596,28.24,81034.65,0.0,0.23846,0.00015,22.0112]
[1778157542699,28.24,81034.65,0.0,0.23846,0.00015,22.0112]
[1778157542706,28.24,81034.65,0.0,0.23846,0.00015,22.0112]
[1778157545335,28.25,81034.29,0.0,0.23841,0.00015,22.00869]
[1778157546796,28.25,81034.46,0.0,0.23845,0.00015,22.01043]
[1778157552309,28.25,81040.15,0.0,0.23934,0.00015,22.05715]
[1778157557247,28.25,81052.23,0.0,0.24123,0.00016,22.15531]
[1778157562869,28.25,81053.78,0.0,0.2415,0.00016,22.16907]
[1778157567904,28.26,81054.18,0.0,0.24159,0.00016,22.17348]
[1778157572940,28.26,81053.54,0.0,0.24148,0.00016,22.16542]
[1778157577974,28.26,81050.95,0.0,0.24111,0.00016,22.14596]
[1778157581741,28.27,81048.59,0.0,0.24076,0.00016,22.12791]
[1778157582560,28.27,81048.09,0.0,0.24069,0.00016,22.12437]
[1778157583794,28.27,81046.89,0.0,0.24051,0.00015,22.11496]
[1778157584595,28.27,81046.67,0.0,0.24048,0.00015,22.11342]
[1778157589639,28.27,81045.63,0.0,0.24034,0.00015,22.10594]
[1778157594667,28.27,81045.06,0.0,0.24027,0.00015,22.10252]
[1778157599692,28.28,81045.83,0.0,0.24041,0.00015,22.10956]
[1778157604728,28.28,81046.24,0.0,0.24049,0.00015,22.11362]
[1778157607701,28.28,81035.61,0.0,0.23885,0.00015,22.02847]
[1778157612719,28.28,81042.2,0.0,0.23988,0.00015,22.08188]
[1778157617679,28.28,81033.12,0.0,0.23848,0.00015,22.0089]
[1778157622708,28.28,81037.54,0.0,0.23916,0.00015,22.0448]
[1778157627725,28.28,81031.15,0.0,0.2382,0.00015,21.99416]
[1778157629754,28.28,81029.9,0.0,0.23801,0.00015,21.98444]
[1778157630348,28.28,81029.68,0.0,0.23798,0.00015,21.98266]
[1778157633073,28.28,81027.03,0.0,0.23755,0.00015,21.95763]
[1778157633369,28.28,81027.03,0.0,0.23755,0.00015,21.95763]
[1778157638271,28.28,81027.19,0.0,0.23758,0.00015,21.95911]
[1778157638278,28.28,81026.67,0.0,0.2375,0.00015,21.95505]
[1778157638868,28.28,81026.67,0.0,0.2375,0.00015,21.95505]
[1778157638899,28.29,81026.46,0.0,0.23747,0.00015,21.95343]
[1778157639772,28.29,81026.46,0.0,0.23747,0.00015,21.95343]
[1778157639841,28.29,81026.36,0.0,0.23746,0.00015,21.9527]
[1778157643238,28.29,81026.16,0.0,0.23743,0.00015,21.95124]
[1778157643446,28.29,81026.16,0.0,0.23743,0.00015,21.95124]
[1778157643559,28.29,81026.16,0.0,0.23743,0.00015,21.95124]
[1778157643647,28.29,81015.04,0.0,0.23573,0.00015,21.86142]
[1778157644616,28.29,81015.04,0.0,0.23573,0.00015,21.86142]
[1778157645482,28.29,81015.66,0.0,0.23582,0.00015,21.86644]
[1778157645670,28.29,81009.0,0.0,0.2348,0.00015,21.8126]
[1778157648542,28.29,81010.69,0.0,0.23507,0.00015,21.82673]
[1778157654479,28.29,81012.89,0.0,0.23543,0.00015,21.84587]
[1778157654702,28.29,81012.89,0.0,0.23543,0.00015,21.84587]
[1778157655445,28.29,81013.63,0.0,0.23555,0.00015,21.8521]
[1778157655522,28.29,81013.63,0.0,0.23556,0.00015,21.85233]
[1778157660558,28.29,81016.54,0.0,0.23601,0.00015,21.87657]
[1778157666599,28.3,81017.17,0.0,0.23614,0.00015,21.88293]
[1778157671634,28.3,81019.06,0.0,0.23644,0.00015,21.89924]
[1778157676671,28.3,81021.6,0.0,0.23685,0.00015,21.92077]
[1778157681706,28.3,81025.8,0.0,0.23752,0.00015,21.95573]
[1778157684539,28.3,81025.31,0.0,0.23745,0.00015,21.95218]
[1778157684727,28.31,81024.3,0.0,0.2373,0.00015,21.94423]
[1778157687781,28.31,81021.97,0.0,0.23696,0.00015,21.92607]
[1778157688755,28.31,81021.32,0.0,0.23686,0.00015,21.92104]
[1778157690067,28.31,81020.75,0.0,0.23678,0.00015,21.91666]
[1778157690148,28.31,81020.36,0.0,0.23672,0.00015,21.91351]
[1778157693960,28.31,81018.71,0.0,0.23645,0.00015,21.89669]
[1778157694049,28.31,81018.19,0.0,0.23637,0.00015,21.89271]
[1778157695661,28.31,81018.19,0.0,0.23637,0.00015,21.89271]
[1778157695762,28.31,81016.66,0.0,0.23615,0.00015,21.8808]
[1778157697827,28.31,81017.79,0.0,0.23633,0.00015,21.89019]
[1778157698219,28.31,81017.74,0.0,0.23632,0.00015,21.89003]
[1778157699308,28.31,81017.74,0.0,0.23632,0.00015,21.89003]
[1778157699372,28.31,81017.79,0.0,0.23634,0.00015,21.89067]
[1778157702344,28.31,81017.79,0.0,0.23635,0.00015,21.89115]
[1778157702426,28.31,81018.45,0.0,0.23645,0.00015,21.89672]
[1778157708260,28.32,81018.0,0.0,0.2364,0.00015,21.89403]
[1778157713345,28.32,81018.26,0.0,0.23647,0.00015,21.8976]
[1778157713963,28.32,81027.23,0.0,0.23785,0.00015,21.97026]
[1778157714642,28.32,81026.79,0.0,0.23779,0.00015,21.96713]
[1778157719643,28.32,81027.12,0.0,0.23786,0.00015,21.97071]
[1778157724659,28.33,81025.19,0.0,0.23759,0.00015,21.9563]
[1778157725866,28.33,81025.04,0.0,0.23757,0.00015,21.95546]
[1778157726730,28.33,81024.22,0.0,0.23745,0.00015,21.94903]
[1778157732059,28.33,81020.21,0.0,0.23685,0.00015,21.91761]
[1778157737003,28.33,81012.65,0.0,0.23571,0.00015,21.85735]
[1778157737094,28.33,81011.89,0.0,0.2356,0.00015,21.85145]
[1778157742129,28.34,81014.05,0.0,0.23595,0.00015,21.87015]
[1778157747166,28.34,81013.18,0.0,0.23584,0.00015,21.86427]
[1778157749661,28.34,81013.18,0.0,0.23584,0.00015,21.86427]
[1778157749722,28.34,81012.96,0.0,0.23582,0.00015,21.86318]
[1778157750232,28.34,81012.96,0.0,0.23582,0.00015,21.86318]
[1778157750311,28.34,81012.66,0.0,0.23578,0.00015,21.86075]
[1778157756227,28.34,81012.67,0.0,0.23578,0.00015,21.85802]
[1778157761262,28.35,81012.19,0.0,0.23573,0.00015,21.85524]
[1778157764392,28.35,81012.63,0.0,0.23581,0.00015,21.85945]
[1778157764609,28.35,81012.92,0.0,0.23585,0.00015,21.862]
[1778157765994,28.35,81012.92,0.0,0.23585,0.00015,21.862]
[1778157771435,28.35,81016.27,0.0,0.23638,0.00015,21.88995]
[1778157775949,28.35,81020.47,0.0,0.23705,0.00015,21.92497]
[1778157777077,28.35,81020.47,0.0,0.23705,0.00015,21.92497]
[1778157779149,28.36,81013.6,0.0,0.23601,0.00015,21.87002]
[1778157781186,28.36,81013.94,0.0,0.23607,0.00015,21.87336]
[1778157786545,28.36,81010.92,0.0,0.23563,0.00015,21.85003]
[1778157792409,28.36,81012.51,0.0,0.23589,0.00015,21.86389]
[1778157797817,28.36,81014.76,0.0,0.23625,0.00015,21.88282]
[1778157799531,28.36,81005.46,0.0,0.23484,0.00015,21.80803]
[1778157805582,28.37,81005.33,0.0,0.23484,0.00015,21.80812]
[1778157811200,28.37,81013.67,0.0,0.23614,0.00015,21.8768]
[1778157816835,28.37,81015.14,0.0,0.23635,0.00015,21.88544]
[1778157816839,28.37,81021.5,0.0,0.23733,0.00015,21.93688]
[1778157821888,28.37,81024.65,0.0,0.23783,0.00015,21.96315]
[1778157826899,28.38,81032.42,0.0,0.23904,0.00015,22.02645]
[1778157831903,28.38,81034.21,0.0,0.23933,0.00015,22.04136]
[1778157836950,28.38,81036.65,0.0,0.23972,0.00015,22.06153]
[1778157841979,28.38,81037.96,0.0,0.23993,0.00015,22.07249]
[1778157846981,28.38,81033.01,0.0,0.23918,0.00015,22.03339]
[1778157852008,28.38,81031.59,0.0,0.23897,0.00015,22.02262]
[1778157852451,28.38,81031.59,0.0,0.23897,0.00015,22.02262]
[1778157852905,28.38,81031.37,0.0,0.23894,0.00015,22.02098]
[1778157857933,28.39,81030.7,0.0,0.23885,0.00015,22.01611]
[1778157862952,28.39,81034.21,0.0,0.2394,0.00015,22.04494]
[1778157866497,28.39,81034.98,0.0,0.23953,0.00015,22.05139]
[1778157866912,28.39,81035.29,0.0,0.23958,0.00015,22.05397]
[1778157868272,28.39,81036.73,0.0,0.2398,0.00015,22.0656]
[1778157869008,28.39,81038.52,0.0,0.24008,0.00015,22.08002]
[1778157874370,28.39,81040.71,0.0,0.24039,0.00015,22.09368]
[1778157877284,28.39,81042.06,0.0,0.2406,0.00015,22.10459]
[1778157883695,28.39,81049.25,0.0,0.24173,0.00015,22.16289]
[1778157883785,28.39,81051.84,0.0,0.24214,0.00015,22.184]
[1778157889161,28.39,81057.35,0.0,0.24301,0.00016,22.22845]
[1778157894509,28.4,81060.51,0.0,0.24351,0.00016,22.25405]
[1778157899662,28.4,81062.94,0.0,0.2439,0.00016,22.27372]
[1778157900648,28.4,81063.2,0.0,0.24394,0.00016,22.27597]
[1778157900764,28.4,81063.69,0.0,0.24402,0.00016,22.27986]
[1778157901364,28.4,81063.69,0.0,0.24402,0.00016,22.27986]
[1778157902087,28.4,81071.19,0.0,0.24519,0.00016,22.33948]
[1778157902116,28.4,81071.19,0.0,0.24519,0.00016,22.33948]
[1778157902140,28.4,81071.19,0.0,0.24519,0.00016,22.33948]
[1778157903738,28.4,81083.14,0.0,0.24706,0.00016,22.43389]
[1778157908295,28.4,81081.09,0.0,0.24674,0.00016,22.41785]
[1778157908369,28.4,81078.86,0.0,0.24639,0.00016,22.40031]
[1778157909013,28.4,81078.86,0.0,0.24639,0.00016,22.40031]
[1778157910341,28.4,81078.86,0.0,0.24639,0.00016,22.40037]
[1778157913772,28.4,81076.81,0.0,0.24607,0.00016,22.38438]
[1778157913777,28.4,81076.81,0.0,0.24607,0.00016,22.38438]
[1778157916224,28.4,81074.86,0.0,0.24577,0.00016,22.36917]
[1778157916577,28.4,81074.86,0.0,0.24577,0.00016,22.36917]
[1778157922395,28.4,81068.84,0.0,0.24485,0.00016,22.3221]
[1778157927466,28.4,81076.01,0.0,0.24597,0.00016,22.37905]
[1778157933472,28.4,81078.82,0.0,0.24638,0.00016,22.39711]
[1778157938510,28.4,81079.15,0.0,0.24643,0.00016,22.3998]
[1778157942119,28.4,81084.0,0.0,0.2472,0.00016,22.43819]
[1778157942128,28.4,81084.0,0.0,0.2472,0.00016,22.43819]
[1778157942539,28.4,81091.4,0.0,0.24836,0.00016,22.4964]
[1778157943462,28.4,81091.4,0.0,0.24836,0.00016,22.4964]
[1778157944270,28.4,81098.49,0.0,0.24947,0.00016,22.55218]
[1778157944274,28.4,81098.49,0.0,0.24947,0.00016,22.55218]
[1778157944342,28.4,81098.49,0.0,0.24947,0.00016,22.55218]
[1778157944867,28.4,81097.83,0.0,0.24937,0.00016,22.54723]
[1778157945769,28.4,81097.83,0.0,0.24937,0.00016,22.54723]
[1778157945794,28.4,81097.83,0.0,0.24937,0.00016,22.54723]
[1778157945985,28.4,81089.95,0.0,0.24814,0.00016,22.48558]
[1778157946772,28.4,81089.95,0.0,0.24814,0.00016,22.48558]
[1778157946809,28.4,81089.95,0.0,0.24814,0.00016,22.48558]
[1778157946940,28.4,81088.67,0.0,0.24794,0.00016,22.47578]
[1778157947470,28.4,81088.67,0.0,0.24794,0.00016,22.47578]
[1778157947504,28.4,81088.67,0.0,0.24794,0.00016,22.47578]
[1778157947605,28.4,81088.67,0.0,0.24794,0.00016,22.47578]
[1778157947870,28.4,81088.67,0.0,0.24794,0.00016,22.47578]
[1778157947900,28.4,81088.67,0.0,0.24794,0.00016,22.47578]
[1778157947982,28.4,81087.45,0.0,0.24776,0.00016,22.46645]
[1778157948098,28.4,81087.45,0.0,0.24776,0.00016,22.46645]
[1778157948119,28.4,81087.45,0.0,0.24776,0.00016,22.46645]
[1778157949025,28.41,81087.47,0.0,0.24777,0.00016,22.46688]
[1778157949223,28.41,81087.47,0.0,0.24777,0.00016,22.46688]
[1778157951887,28.41,81083.38,0.0,0.24713,0.00016,22.43486]
[1778157951901,28.41,81083.38,0.0,0.24713,0.00016,22.43486]
[1778157951903,28.41,81083.38,0.0,0.24713,0.00016,22.43486]
[1778157952025,28.41,81083.38,0.0,0.24713,0.00016,22.43486]
[1778157951944,28.41,81083.28,0.0,0.24712,0.00016,22.43445]
[1778157952609,28.41,81083.28,0.0,0.24712,0.00016,22.43445]
[1778157953719,28.41,81083.28,0.0,0.24712,0.00016,22.43445]
[1778157953874,28.41,81083.28,0.0,0.24712,0.00016,22.43445]
[1778157953934,28.41,81083.65,0.0,0.24719,0.00016,22.4376]
[1778157954711,28.41,81083.65,0.0,0.24719,0.00016,22.4376]
[1778157955879,28.41,81083.68,0.0,0.24719,0.00016,22.43802]
[1778157956140,28.41,81083.17,0.0,0.24712,0.00016,22.43418]
[1778157956172,28.41,81083.17,0.0,0.24712,0.00016,22.43418]
[1778157956929,28.41,81083.17,0.0,0.24712,0.00016,22.43418]
[1778157957016,28.41,81075.35,0.0,0.2459,0.00016,22.37279]
[1778157960184,28.41,81072.49,0.0,0.24546,0.00016,22.3503]
[1778157960188,28.41,81072.49,0.0,0.24546,0.00016,22.3503]
[1778157960668,28.41,81073.0,0.0,0.24554,0.00016,22.35446]
[1778157965350,28.41,81073.9,0.0,0.24569,0.00016,22.36222]
[1778157965358,28.41,81073.9,0.0,0.24569,0.00016,22.36222]
[1778157967364,28.41,81071.25,0.0,0.24528,0.00016,22.3414]
[1778157968163,28.41,81069.13,0.0,0.24496,0.00016,22.32494]
[1778157973567,28.41,81070.37,0.0,0.24516,0.00016,22.33536]
[1778157978799,28.42,81071.52,0.0,0.24536,0.00016,22.34525]
[1778157983832,28.42,81072.79,0.0,0.24557,0.00016,22.35604]
[1778157988868,28.42,81074.78,0.0,0.2459,0.00016,22.37232]
[1778157993902,28.42,81076.41,0.0,0.24613,0.00016,22.38154]
[1778157996970,28.42,81076.55,0.0,0.24616,0.00016,22.38273]
[1778157996985,28.42,81077.09,0.0,0.24624,0.00016,22.38717]
[1778158000032,28.42,81075.81,0.0,0.24605,0.00016,22.37725]
[1778158001084,28.42,81075.81,0.0,0.24605,0.00016,22.37734]
[1778158001960,28.42,81076.32,0.0,0.24613,0.00016,22.38155]
[1778158005195,28.42,81068.65,0.0,0.24494,0.00016,22.32097]
[1778158005988,28.42,81066.9,0.0,0.24467,0.00016,22.30715]
[1778158006844,28.42,81066.9,0.0,0.24467,0.00016,22.30715]
[1778158007251,28.42,81066.1,0.0,0.24454,0.00016,22.30086]
[1778158007671,28.42,81066.1,0.0,0.24454,0.00016,22.30086]
[1778158013037,28.42,81064.7,0.0,0.24433,0.00016,22.28991]
[1778158015478,28.42,81065.68,0.0,0.24448,0.00016,22.29763]
[1778158017327,28.42,81063.37,0.0,0.24412,0.00016,22.27916]
[1778158018072,28.42,81062.82,0.0,0.24403,0.00016,22.27473]
[1778158022277,28.42,81062.66,0.0,0.244,0.00016,22.27317]
[1778158022281,28.42,81062.66,0.0,0.244,0.00016,22.27317]
[1778158028351,28.42,81058.51,0.0,0.24335,0.00016,22.24]
[1778158032208,28.42,81059.64,0.0,0.24352,0.00016,22.24898]
[1778158032356,28.42,81058.19,0.0,0.2433,0.00016,22.23746]
[1778158038771,28.42,81053.97,0.0,0.24265,0.00015,22.20408]
[1778158042224,28.42,81055.13,0.0,0.24283,0.00016,22.21349]
[1778158047607,28.42,81049.71,0.0,0.242,0.00015,22.17086]
[1778158052732,28.42,81048.6,0.0,0.24181,0.00015,22.15807]
[1778158057996,28.42,81046.05,0.0,0.24142,0.00015,22.138]
[1778158063387,28.42,81040.86,0.0,0.2406,0.00015,22.09599]
[1778158067672,28.42,81040.95,0.0,0.24061,0.00015,22.09635]
[1778158067674,28.42,81040.11,0.0,0.24048,0.00015,22.08964]
[1778158071075,28.42,81029.03,0.0,0.23877,0.00015,22.00062]
[1778158076478,28.42,81027.72,0.0,0.23856,0.00015,21.9897]
[1778158081619,28.42,81020.6,0.0,0.23746,0.00015,21.93227]
[1778158085313,28.42,81031.28,0.0,0.2391,0.00015,22.01801]
[1778158087191,28.42,81032.41,0.0,0.23927,0.00015,22.02703]
[1778158087559,28.42,81032.45,0.0,0.23928,0.00015,22.02732]
[1778158092594,28.42,81036.13,0.0,0.23984,0.00015,22.05673]
[1778158097631,28.42,81039.32,0.0,0.24034,0.00015,22.08224]
[1778158102664,28.42,81038.81,0.0,0.24026,0.00015,22.07816]
[1778158105226,28.42,81037.99,0.0,0.24013,0.00015,22.07163]
[1778158106017,28.42,81037.99,0.0,0.24013,0.00015,22.07163]
[1778158106116,28.42,81031.63,0.0,0.23915,0.00015,22.02074]
[1778158106810,28.42,81031.63,0.0,0.23915,0.00015,22.02074]
[1778158106862,28.42,81031.63,0.0,0.23915,0.00015,22.02074]
[1778158112156,28.42,81025.68,0.0,0.23825,0.00015,21.97342]
[1778158117248,28.42,81020.14,0.0,0.23739,0.00015,21.92571]
[1778158123064,28.43,81021.74,0.0,0.23765,0.00015,21.93949]
[1778158128847,28.43,81021.01,0.0,0.23756,0.00015,21.93492]
[1778158133882,28.43,81013.68,0.0,0.23646,0.00015,21.87702]
[1778158138787,28.43,81014.46,0.0,0.2366,0.00015,21.88437]
[1778158138917,28.43,81014.19,0.0,0.23657,0.00015,21.88247]
[1778158141530,28.44,81014.26,0.0,0.23659,0.00015,21.88356]
[1778158141858,28.44,81014.26,0.0,0.23659,0.00015,21.88356]
[1778158141938,28.44,81013.34,0.0,0.23645,0.00015,21.87642]
[1778158143421,28.44,81010.42,0.0,0.23602,0.00015,21.85337]
[1778158144160,28.44,81010.42,0.0,0.23602,0.00015,21.85337]
[1778158149576,28.44,81009.29,0.0,0.23586,0.00015,21.84523]
[1778158152564,28.44,81009.49,0.0,0.23591,0.00015,21.84771]
[1778158152878,28.44,81009.49,0.0,0.23591,0.00015,21.84771]
[1778158152908,28.44,81009.49,0.0,0.23591,0.00015,21.84771]
[1778158153191,28.44,81017.43,0.0,0.23713,0.00015,21.91195]
[1778158153596,28.44,81017.43,0.0,0.23713,0.00015,21.91195]
[1778158155113,28.44,81030.03,0.0,0.23907,0.00015,22.0134]
[1778158155414,28.44,81030.03,0.0,0.23907,0.00015,22.0134]
[1778158156136,28.44,81027.8,0.0,0.23873,0.00015,21.99563]
[1778158156326,28.44,81027.8,0.0,0.23873,0.00015,21.99563]
[1778158157050,28.44,81027.8,0.0,0.23873,0.00015,21.99571]
[1778158163097,28.45,81020.92,0.0,0.23769,0.00015,21.94129]
[1778158168128,28.45,81020.85,0.0,0.23768,0.00015,21.94099]
[1778158168656,28.45,81020.85,0.0,0.23768,0.00015,21.94099]
[1778158169135,28.45,81021.38,0.0,0.23777,0.00015,21.94538]
[1778158170325,28.45,81025.82,0.0,0.23845,0.00015,21.98112]
[1778158171149,28.45,81027.31,0.0,0.23865,0.00015,21.98903]
[1778158175300,28.45,81027.17,0.0,0.23864,0.00015,21.98828]
[1778158175957,28.45,81027.17,0.0,0.23864,0.00015,21.98828]
[1778158181219,28.45,81030.79,0.0,0.23921,0.00015,22.01772]
[1778158186254,28.45,81032.85,0.0,0.23953,0.00015,22.03451]
[1778158188734,28.45,81034.16,0.0,0.23973,0.00015,22.04505]
[1778158188765,28.45,81034.16,0.0,0.23973,0.00015,22.04511]
[1778158192367,28.45,81028.51,0.0,0.23887,0.00015,22.00008]
[1778158192418,28.45,81025.29,0.0,0.23838,0.00015,21.97439]
[1778158197518,28.45,81033.08,0.0,0.23958,0.00015,22.03726]
[1778158199349,28.45,81028.95,0.0,0.23895,0.00015,22.0045]
[1778158199789,28.45,81028.95,0.0,0.23895,0.00015,22.0045]
[1778158200672,28.45,81036.7,0.0,0.24015,0.00015,22.06647]
[1778158200745,28.45,81038.43,0.0,0.24041,0.00015,22.08041]
[1778158201512,28.45,81038.43,0.0,0.24041,0.00015,22.08041]
[1778158201613,28.45,81038.39,0.0,0.24041,0.00015,22.08014]
[1778158207668,28.45,81039.13,0.0,0.24053,0.00015,22.08619]
[1778158211444,28.46,81041.8,0.0,0.24095,0.00015,22.10817]
[1778158211634,28.46,81046.84,0.0,0.24173,0.00015,22.14848]
[1778158216229,28.46,81056.09,0.0,0.24317,0.00016,22.22248]
[1778158221971,28.46,81062.41,0.0,0.24416,0.00016,22.27296]
[1778158221987,28.46,81062.41,0.0,0.24416,0.00016,22.27296]
[1778158222238,28.46,81062.41,0.0,0.24416,0.00016,22.27296]
[1778158222296,28.46,81062.49,0.0,0.24418,0.00016,22.27403]
[1778158223744,28.46,81070.81,0.0,0.24548,0.00016,22.33978]
[1778158223805,28.46,81073.6,0.0,0.24592,0.00016,22.36202]
[1778158224470,28.46,81073.6,0.0,0.24592,0.00016,22.36202]
[1778158224521,28.46,81073.6,0.0,0.24592,0.00016,22.36202]
[1778158226149,28.46,81073.6,0.0,0.24592,0.00016,22.36202]
[1778158227417,28.46,81074.84,0.0,0.24611,0.00016,22.37189]
[1778158229054,28.46,81074.84,0.0,0.24611,0.00016,22.37189]
[1778158229066,28.46,81074.84,0.0,0.24611,0.00016,22.37189]
[1778158234164,28.46,81068.17,0.0,0.24505,0.00016,22.3153]
[1778158237964,28.46,81065.92,0.0,0.2447,0.00016,22.29771]
[1778158238228,28.46,81064.87,0.0,0.24454,0.00016,22.28941]
[1778158238361,28.46,81064.87,0.0,0.24454,0.00016,22.28941]
[1778158238661,28.46,81052.88,0.0,0.24268,0.00015,22.1944]
[1778158239529,28.46,81052.88,0.0,0.24268,0.00015,22.1944]
[1778158239915,28.46,81052.88,0.0,0.24268,0.00015,22.1944]
[1778158242650,28.46,81046.07,0.0,0.24163,0.00015,22.14043]
[1778158243896,28.46,81046.07,0.0,0.24163,0.00015,22.14043]
[1778158243914,28.46,81046.07,0.0,0.24163,0.00015,22.14043]
[1778158243985,28.46,81047.71,0.0,0.24189,0.00015,22.15358]
[1778158245972,28.46,81048.04,0.0,0.24194,0.00015,22.1563]
[1778158246216,28.46,81048.04,0.0,0.24194,0.00015,22.1563]
[1778158246227,28.46,81048.04,0.0,0.24194,0.00015,22.1563]
[1778158246273,28.46,81048.15,0.0,0.24196,0.00015,22.15737]
[1778158248027,28.46,81055.23,0.0,0.24306,0.00015,22.21361]
[1778158248113,28.46,81056.57,0.0,0.24327,0.00016,22.22433]
[1778158250073,28.46,81056.57,0.0,0.24327,0.00016,22.22437]
[1778158250088,28.46,81057.94,0.0,0.24348,0.00016,22.23525]
[1778158255742,28.46,81060.54,0.0,0.24389,0.00016,22.25599]
[1778158256512,28.46,81060.54,0.0,0.24389,0.00016,22.25599]
[1778158256536,28.46,81060.54,0.0,0.24389,0.00016,22.25599]
[1778158257059,28.46,81055.66,0.0,0.24313,0.00015,22.21733]
[1778158261252,28.46,81053.46,0.0,0.24279,0.00015,22.20008]
[1778158261258,28.46,81053.46,0.0,0.24279,0.00015,22.20008]
[1778158261975,28.46,81054.32,0.0,0.24293,0.00015,22.20712]
[1778158262407,28.46,81054.89,0.0,0.24302,0.00015,22.21164]
[1778158263540,28.46,81054.89,0.0,0.24302,0.00015,22.21175]
[1778158263552,28.46,81054.89,0.0,0.24302,0.00015,22.21175]
[1778158264182,28.46,81054.89,0.0,0.24302,0.00015,22.21175]
[1778158264472,28.47,81056.61,0.0,0.24329,0.00016,22.22561]
[1778158265939,28.47,81056.61,0.0,0.24329,0.00016,22.22561]
[1778158265947,28.47,81056.61,0.0,0.24329,0.00016,22.22561]
[1778158268075,28.47,81056.99,0.0,0.24336,0.00016,22.22892]
[1778158268591,28.47,81056.99,0.0,0.24336,0.00016,22.22892]
[1778158272388,28.47,81056.62,0.0,0.24331,0.00016,22.22643]
[1778158272397,28.47,81056.62,0.0,0.24331,0.00016,22.22643]
[1778158277896,28.47,81053.71,0.0,0.24287,0.00015,22.204]
[1778158278454,28.47,81053.71,0.0,0.24287,0.00015,22.204]
[1778158278459,28.47,81053.71,0.0,0.24287,0.00015,22.204]
[1778158278498,28.47,81053.71,0.0,0.24287,0.00015,22.204]
[1778158278893,28.47,81053.71,0.0,0.24287,0.00015,22.204]
[1778158278923,28.47,81064.58,0.0,0.24456,0.00016,22.29022]
[1778158282648,28.47,81066.1,0.0,0.2448,0.00016,22.3024]
[1778158283009,28.47,81066.1,0.0,0.2448,0.00016,22.3024]
[1778158283027,28.47,81060.98,0.0,0.244,0.00016,22.26194]
[1778158285065,28.47,81060.98,0.0,0.244,0.00016,22.26197]
[1778158290956,28.47,81068.13,0.0,0.24512,0.00016,22.31892]
[1778158290962,28.47,81068.13,0.0,0.24512,0.00016,22.31892]
[1778158291037,28.47,81068.13,0.0,0.24512,0.00016,22.31892]
[1778158291234,28.47,81068.13,0.0,0.24512,0.00016,22.31892]
[1778158291251,28.47,81072.87,0.0,0.24584,0.00016,22.35224]
[1778158293313,28.47,81081.71,0.0,0.24722,0.00016,22.4218]
[1778158294889,28.47,81082.04,0.0,0.24727,0.00016,22.42444]
[1778158295020,28.47,81082.03,0.0,0.24727,0.00016,22.4244]
[1778158299475,28.47,81080.43,0.0,0.24702,0.00016,22.41192]
[1778158299684,28.47,81080.43,0.0,0.24702,0.00016,22.41192]
[1778158300050,28.47,81079.8,0.0,0.24692,0.00016,22.40698]
[1778158305214,28.47,81085.14,0.0,0.24776,0.00016,22.44899]
[1778158311128,28.47,81088.81,0.0,0.24835,0.00016,22.47861]
[1778158316162,28.48,81086.82,0.0,0.24805,0.00016,22.46368]
[1778158321197,28.48,81086.04,0.0,0.24794,0.00016,22.45815]
[1778158326233,28.48,81086.98,0.0,0.2481,0.00016,22.4661]
[1778158331267,28.48,81086.62,0.0,0.24806,0.00016,22.46382]
[1778158337368,28.48,81086.23,0.0,0.24801,0.00016,22.46132]
[1778158343353,28.48,81084.49,0.0,0.24775,0.00016,22.44825]
[1778158346887,28.48,81075.45,0.0,0.24634,0.00016,22.37762]
[1778158348252,28.48,81071.75,0.0,0.24577,0.00016,22.3486]
[1778158350572,28.49,81084.86,0.0,0.24782,0.00016,22.4519]
[1778158358458,28.49,81085.92,0.0,0.24796,0.00016,22.45624]
[1778158361455,28.49,81085.35,0.0,0.24787,0.00016,22.45174]
[1778158361570,28.49,81085.35,0.0,0.24787,0.00016,22.4517]
[1778158361959,28.49,81087.37,0.0,0.24819,0.00016,22.4675]
[1778158363894,28.49,81098.36,0.0,0.24991,0.00016,22.55342]
[1778158368775,28.48,81099.24,0.0,0.25004,0.00016,22.56]
[1778158369419,28.48,81099.24,0.0,0.25004,0.00016,22.56]
[1778158369430,28.48,81099.24,0.0,0.25004,0.00016,22.56]
[1778158369431,28.48,81099.24,0.0,0.25004,0.00016,22.56]
[1778158369348,28.48,81099.52,0.0,0.25008,0.00016,22.56202]
[1778158371471,28.48,81105.01,0.0,0.25095,0.00016,22.60486]
[1778158371486,28.48,81105.01,0.0,0.25095,0.00016,22.60486]
[1778158371571,28.48,81104.57,0.0,0.25088,0.00016,22.60145]
[1778158376427,28.48,81097.67,0.0,0.24979,0.00016,22.5477]
[1778158376466,28.48,81097.97,0.0,0.24984,0.00016,22.55013]
[1778158380571,28.48,81096.77,0.0,0.24965,0.00016,22.54055]
[1778158380577,28.48,81096.77,0.0,0.24965,0.00016,22.54055]
[1778158380615,28.48,81096.77,0.0,0.24965,0.00016,22.54054]
[1778158384264,28.48,81103.19,0.0,0.25066,0.00016,22.59056]
[1778158384272,28.48,81103.19,0.0,0.25066,0.00016,22.59056]
[1778158384331,28.48,81106.21,0.0,0.25113,0.00016,22.61376]
[1778158385882,28.48,81106.21,0.0,0.25113,0.00016,22.61376]
[1778158391087,28.48,81111.12,0.0,0.25189,0.00016,22.65144]
[1778158391100,28.48,81111.12,0.0,0.25189,0.00016,22.65144]
[1778158391395,28.48,81111.57,0.0,0.25196,0.00016,22.65487]
[1778158392045,28.48,81111.57,0.0,0.25196,0.00016,22.65487]
[1778158397090,28.48,81120.42,0.0,0.25335,0.00016,22.72334]
[1778158402769,28.48,81126.05,0.0,0.25424,0.00016,22.76681]
[1778158408111,28.48,81128.4,0.0,0.25462,0.00016,22.78488]
[1778158413851,28.48,81131.24,0.0,0.25504,0.00016,22.80259]
[1778158418886,28.48,81130.84,0.0,0.25497,0.00016,22.7995]
[1778158425425,28.48,81131.27,0.0,0.25504,0.00016,22.80286]
[1778158430970,28.48,81130.21,0.0,0.25488,0.00016,22.79491]
[1778158436313,28.48,81130.85,0.0,0.25498,0.00016,22.79994]
[1778158442047,28.48,81133.19,0.0,0.25536,0.00016,22.81824]
[1778158447084,28.48,81134.68,0.0,0.2556,0.00016,22.82993]
[1778158450311,28.48,81135.14,0.0,0.25568,0.00016,22.83353]
[1778158450532,28.48,81136.33,0.0,0.25587,0.00016,22.84275]
[1778158450676,28.48,81136.33,0.0,0.25587,0.00016,22.84275]
[1778158450689,28.48,81136.33,0.0,0.25587,0.00016,22.84275]
[1778158450751,28.48,81136.33,0.0,0.25587,0.00016,22.84275]
[1778158451112,28.48,81136.33,0.0,0.25587,0.00016,22.84275]
[1778158451929,28.48,81136.33,0.0,0.25587,0.00016,22.84275]
[1778158452324,28.48,81136.33,0.0,0.25587,0.00016,22.84275]
[1778158452352,28.48,81136.33,0.0,0.25587,0.00016,22.84275]
[1778158452490,28.48,81147.96,0.0,0.25772,0.00016,22.93199]
[1778158452645,28.48,81147.96,0.0,0.25772,0.00016,22.93199]
[1778158453176,28.48,81149.17,0.0,0.25791,0.00016,22.94125]
[1778158458471,28.48,81137.09,0.0,0.25599,0.00016,22.84853]
[1778158462218,28.48,81137.3,0.0,0.25602,0.00016,22.85011]
[1778158462243,28.48,81136.78,0.0,0.25594,0.00016,22.8461]
[1778158468404,28.48,81142.61,0.0,0.25687,0.00016,22.89092]
[1778158468448,28.48,81142.61,0.0,0.25687,0.00016,22.89092]
[1778158468453,28.48,81142.61,0.0,0.25687,0.00016,22.89092]
[1778158468459,28.48,81139.79,0.0,0.25642,0.00016,22.8694]
[1778158473074,28.48,81140.4,0.0,0.25649,0.00016,22.87021]
[1778158473267,28.48,81140.29,0.0,0.25648,0.00016,22.86943]
[1778158475472,28.48,81140.21,0.0,0.25647,0.00016,22.86889]
[1778158475727,28.48,81139.59,0.0,0.25637,0.00016,22.86426]
[1778158476370,28.48,81139.59,0.0,0.25637,0.00016,22.86426]
[1778158481021,28.49,81139.44,0.0,0.25635,0.00016,22.86344]
[1778158481322,28.49,81139.54,0.0,0.25637,0.00016,22.86429]
[1778158482232,28.49,81139.54,0.0,0.25637,0.00016,22.86429]
[1778158484844,28.49,81146.65,0.0,0.25751,0.00016,22.919]
[1778158485499,28.49,81150.33,0.0,0.2581,0.00016,22.9472]
[1778158490516,28.49,81152.43,0.0,0.25843,0.00016,22.96319]
[1778158495527,28.49,81150.86,0.0,0.25819,0.00016,22.95146]
[1778158497984,28.49,81152.57,0.0,0.25847,0.00016,22.9649]
[1778158502990,28.49,81151.3,0.0,0.25828,0.00016,22.95571]
[1778158507993,28.49,81152.66,0.0,0.25851,0.00016,22.96667]
[1778158512999,28.49,81153.5,0.0,0.25865,0.00016,22.97362]
[1778158518005,28.49,81153.25,0.0,0.25862,0.00016,22.97228]
[1778158523005,28.5,81151.43,0.0,0.25835,0.00016,22.95899]
[1778158528029,28.5,81152.23,0.0,0.25849,0.00016,22.96572]
[1778158530455,28.5,81153.52,0.0,0.2587,0.00016,22.97582]
[1778158537716,28.5,81154.28,0.0,0.25882,0.00016,22.97862]
[1778158539645,28.5,81155.81,0.0,0.25906,0.00016,22.99043]
[1778158539979,28.5,81155.81,0.0,0.25906,0.00016,22.99043]
[1778158546504,28.5,81160.85,0.0,0.25989,0.00016,23.02948]
[1778158548798,28.51,81159.25,0.0,0.25964,0.00016,23.01763]
[1778158549132,28.51,81159.25,0.0,0.25964,0.00016,23.01763]
[1778158549297,28.51,81155.2,0.0,0.25899,0.00016,22.98689]
[1778158550128,28.51,81155.2,0.0,0.25899,0.00016,22.98689]
[1778158550569,28.51,81155.2,0.0,0.25899,0.00016,22.98689]
[1778158550579,28.51,81139.22,0.0,0.25644,0.00016,22.86472]
[1778158551509,28.51,81139.22,0.0,0.25644,0.00016,22.86472]
[1778158551523,28.51,81144.87,0.0,0.25734,0.00016,22.90807]
[1778158554048,28.51,81152.6,0.0,0.25858,0.00016,22.96711]
[1778158554612,28.51,81152.6,0.0,0.25858,0.00016,22.96711]
[1778158554620,28.51,81152.6,0.0,0.25858,0.00016,22.96711]
[1778158554837,28.51,81151.53,0.0,0.2584,0.00016,22.95889]
[1778158560588,28.5,81143.05,0.0,0.25705,0.00016,22.89383]
[1778158562871,28.51,81143.05,0.0,0.25705,0.00016,22.89388]
[1778158563922,28.51,81143.05,0.0,0.25705,0.00016,22.89393]
[1778158565776,28.51,81147.42,0.0,0.25775,0.00016,22.92743]
[1778158565932,28.51,81147.42,0.0,0.25775,0.00016,22.92743]
[1778158572969,28.5,81153.54,0.0,0.25872,0.00016,22.97399]
[1778158578005,28.5,81155.12,0.0,0.25897,0.00016,22.98581]
[1778158583049,28.5,81156.17,0.0,0.25913,0.00016,22.99358]
[1778158588075,28.5,81156.8,0.0,0.25922,0.00016,22.99797]
[1778158593260,28.5,81156.61,0.0,0.25916,0.00016,22.99222]
[1778158599454,28.5,81149.73,0.0,0.25806,0.00016,22.93942]
[1778158606322,28.5,81149.73,0.0,0.25805,0.00016,22.9394]
[1778158606626,28.5,81149.73,0.0,0.25805,0.00016,22.9394]
[1778158606645,28.5,81149.73,0.0,0.25805,0.00016,22.9394]
[1778158606677,28.5,81151.15,0.0,0.25828,0.00016,22.95019]
[1778158607622,28.5,81141.85,0.0,0.2568,0.00016,22.87897]
[1778158608349,28.5,81141.85,0.0,0.2568,0.00016,22.87897]
[1778158608498,28.5,81141.85,0.0,0.2568,0.00016,22.87897]
[1778158608533,28.5,81141.85,0.0,0.2568,0.00016,22.87897]
[1778158608618,28.5,81138.67,0.0,0.25629,0.00016,22.85457]
[1778158608942,28.5,81138.67,0.0,0.25629,0.00016,22.85457]
[1778158608947,28.5,81138.67,0.0,0.25629,0.00016,22.85457]
[1778158608955,28.5,81138.67,0.0,0.25629,0.00016,22.85457]
[1778158608981,28.5,81138.67,0.0,0.25629,0.00016,22.85457]
[1778158609527,28.5,81149.26,0.0,0.25798,0.00016,22.93576]
[1778158611624,28.5,81149.26,0.0,0.25798,0.00016,22.93582]
[1778158611631,28.5,81149.26,0.0,0.25798,0.00016,22.93582]
[1778158611654,28.5,81155.34,0.0,0.25895,0.00016,22.98217]
[1778158617286,28.5,81155.75,0.0,0.25901,0.00016,22.98502]
[1778158620470,28.5,81152.69,0.0,0.25852,0.00016,22.96158]
[1778158625835,28.5,81144.08,0.0,0.25715,0.00016,22.89577]
[1778158625849,28.5,81144.08,0.0,0.25715,0.00016,22.89577]
[1778158626146,28.5,81144.08,0.0,0.25715,0.00016,22.89577]
[1778158626525,28.5,81128.29,0.0,0.25464,0.00016,22.77444]
[1778158629971,28.5,81120.25,0.0,0.25336,0.00016,22.71209]
[1778158629979,28.5,81120.25,0.0,0.25336,0.00016,22.71209]
[1778158630377,28.5,81120.25,0.0,0.25336,0.00016,22.71209]
[1778158631620,28.5,81120.25,0.0,0.25336,0.00016,22.71209]
[1778158637086,28.5,81126.79,0.0,0.25439,0.00016,22.7623]
[1778158641615,28.5,81126.14,0.0,0.25428,0.00016,22.75711]
[1778158641681,28.5,81125.8,0.0,0.25422,0.00016,22.75438]
[1778158643293,28.5,81127.76,0.0,0.25453,0.00016,22.76946]
[1778158648503,28.5,81128.05,0.0,0.25457,0.00016,22.77131]
[1778158654175,28.5,81128.22,0.0,0.25456,0.00016,22.76818]
[1778158659805,28.49,81129.14,0.0,0.2547,0.00016,22.77474]
[1778158666633,28.49,81130.07,0.0,0.25482,0.00016,22.78099]
[1778158668214,28.49,81130.19,0.0,0.25484,0.00016,22.7818]
[1778158668674,28.49,81130.19,0.0,0.25484,0.00016,22.7818]
[1778158674690,28.49,81132.24,0.0,0.25515,0.00016,22.79679]
[1778158676917,28.49,81133.84,0.0,0.2554,0.00016,22.80885]
[1778158678982,28.49,81134.57,0.0,0.25551,0.00016,22.8142]
[1778158684759,28.49,81130.85,0.0,0.25491,0.00016,22.78502]
[1778158689794,28.48,81130.85,0.0,0.2549,0.00016,22.78468]
[1778158696039,28.48,81132.51,0.0,0.25515,0.00016,22.79711]
[1778158697564,28.48,81132.46,0.0,0.25514,0.00016,22.79653]
[1778158697574,28.48,81138.67,0.0,0.25613,0.00016,22.84413]
[1778158699875,28.48,81138.42,0.0,0.25608,0.00016,22.84207]
[1778158700392,28.48,81138.42,0.0,0.25608,0.00016,22.84207]
[1778158700441,28.48,81139.18,0.0,0.2562,0.00016,22.84777]
[1778158701648,28.48,81139.18,0.0,0.2562,0.00016,22.84777]
[1778158701745,28.48,81139.01,0.0,0.25617,0.00016,22.84617]
[1778158707776,28.48,81144.58,0.0,0.25706,0.00016,22.8889]
[1778158713916,28.48,81143.71,0.0,0.25689,0.00016,22.87817]
[1778158714423,28.48,81143.71,0.0,0.25689,0.00016,22.87817]
[1778158714488,28.48,81146.15,0.0,0.25728,0.00016,22.8969]
[1778158718075,28.48,81156.03,0.0,0.25886,0.00016,22.97248]
[1778158719941,28.48,81156.03,0.0,0.25886,0.00016,22.97244]
[1778158720541,28.48,81160.8,0.0,0.25962,0.00016,23.00876]
[1778158722175,28.48,81160.8,0.0,0.25962,0.00016,23.0087]
[1778158722265,28.48,81160.74,0.0,0.25961,0.00016,23.00816]
[1778158723039,28.48,81160.74,0.0,0.25961,0.00016,23.00816]
[1778158723136,28.48,81160.81,0.0,0.25962,0.00016,23.0086]
[1778158729693,28.48,81161.37,0.0,0.2597,0.00016,23.01241]
[1778158729752,28.48,81158.89,0.0,0.2593,0.00016,22.99334]
[1778158731192,28.48,81160.2,0.0,0.2595,0.00016,23.00326]
[1778158731293,28.48,81160.07,0.0,0.25948,0.00016,23.00227]
[1778158737133,28.48,81159.93,0.0,0.25945,0.00016,23.00073]
[1778158742069,28.48,81160.27,0.0,0.2595,0.00016,23.00302]
[1778158742167,28.48,81159.87,0.0,0.25943,0.00016,22.9999]
[1778158747358,28.47,81165.96,0.0,0.2604,0.00016,23.04588]
[1778158747598,28.47,81165.96,0.0,0.2604,0.00016,23.04588]
[1778158747682,28.47,81165.47,0.0,0.26032,0.00016,23.04203]
[1778158748803,28.47,81165.47,0.0,0.26032,0.00016,23.04203]
[1778158749793,28.47,81176.51,0.0,0.26209,0.00016,23.12573]
[1778158750270,28.47,81176.51,0.0,0.26209,0.00016,23.12573]
[1778158750282,28.47,81176.51,0.0,0.26209,0.00016,23.12573]
[1778158750338,28.47,81176.24,0.0,0.26205,0.00016,23.12368]
[1778158752377,28.47,81173.19,0.0,0.26156,0.00016,23.10063]
[1778158752393,28.47,81173.19,0.0,0.26156,0.00016,23.10063]
[1778158752774,28.47,81173.19,0.0,0.26156,0.00016,23.10063]
[1778158752784,28.47,81173.19,0.0,0.26156,0.00016,23.10063]
[1778158752788,28.47,81173.19,0.0,0.26156,0.00016,23.10063]
[1778158753272,28.47,81168.46,0.0,0.2608,0.00016,23.06473]
[1778158753341,28.47,81164.95,0.0,0.26024,0.00016,23.0381]
[1778158754225,28.47,81164.95,0.0,0.26024,0.00016,23.0381]
[1778158754322,28.47,81165.24,0.0,0.26028,0.00016,23.04032]
[1778158755091,28.47,81165.24,0.0,0.26028,0.00016,23.04032]
[1778158755152,28.47,81165.24,0.0,0.26028,0.00016,23.04032]
[1778158755193,28.47,81165.24,0.0,0.26028,0.00016,23.04032]
[1778158755810,28.47,81166.47,0.0,0.26048,0.00016,23.04976]
[1778158759315,28.48,81167.34,0.0,0.26063,0.00016,23.05646]
[1778158765693,28.48,81166.86,0.0,0.26055,0.00016,23.05286]
[1778158771372,28.48,81160.93,0.0,0.25957,0.00016,23.00366]
[1778158771902,28.48,81160.93,0.0,0.25957,0.00016,23.00366]
[1778158771951,28.48,81160.93,0.0,0.25957,0.00016,23.00366]
[1778158772413,28.48,81159.09,0.0,0.25928,0.00016,22.98968]
[1778158773512,28.48,81159.09,0.0,0.25928,0.00016,22.98968]
[1778158773613,28.48,81158.99,0.0,0.25926,0.00016,22.98896]
[1778158774296,28.48,81158.99,0.0,0.25926,0.00016,22.98896]
[1778158774836,28.48,81159.38,0.0,0.25933,0.00016,22.99206]
[1778158775570,28.48,81159.38,0.0,0.25933,0.00016,22.99206]
[1778158775578,28.48,81159.38,0.0,0.25933,0.00016,22.99206]
[1778158775669,28.48,81158.77,0.0,0.25923,0.00016,22.9874]
[1778158776898,28.48,81158.77,0.0,0.25923,0.00016,22.98746]
[1778158777765,28.48,81158.77,0.0,0.25923,0.00016,22.98746]
[1778158779718,28.48,81157.92,0.0,0.2591,0.00016,22.98116]
[1778158779753,28.48,81157.14,0.0,0.25898,0.00016,22.97527]
[1778158782176,28.48,81157.92,0.0,0.2591,0.00016,22.9813]
[1778158782449,28.48,81157.99,0.0,0.25911,0.00016,22.98189]
[1778158783027,28.48,81157.99,0.0,0.25911,0.00016,22.98189]
[1778158783456,28.48,81156.85,0.0,0.25893,0.00016,22.97326]
[1778158786199,28.48,81154.86,0.0,0.25862,0.00016,22.95818]
[1778158786202,28.48,81154.86,0.0,0.25862,0.00016,22.95818]
[1778158786477,28.48,81154.86,0.0,0.25862,0.00016,22.95824]
[1778158788842,28.48,81154.89,0.0,0.25862,0.00016,22.95853]
[1778158794533,28.48,81149.3,0.0,0.25774,0.00016,22.91612]
[1778158799568,28.48,81147.16,0.0,0.2574,0.00016,22.89995]
[1778158801262,28.48,81146.75,0.0,0.25734,0.00016,22.89689]
[1778158801309,28.48,81146.75,0.0,0.25734,0.00016,22.89689]
[1778158801382,28.48,81146.75,0.0,0.25734,0.00016,22.89689]
[1778158801854,28.48,81136.73,0.0,0.25574,0.00016,22.81994]
[1778158804752,28.48,81129.44,0.0,0.25458,0.00016,22.76388]
[1778158804799,28.48,81128.44,0.0,0.25443,0.00016,22.7564]
[1778158806278,28.48,81128.44,0.0,0.25443,0.00016,22.7564]
[1778158806669,28.48,81128.44,0.0,0.25443,0.00016,22.7564]
[1778158806742,28.48,81128.44,0.0,0.25443,0.00016,22.7564]
[1778158806836,28.48,81126.23,0.0,0.25408,0.00016,22.73939]
[1778158808897,28.48,81126.51,0.0,0.25413,0.00016,22.7416]
[1778158809639,28.48,81119.55,0.0,0.25302,0.00016,22.68769]
[1778158810652,28.48,81119.55,0.0,0.25302,0.00016,22.68769]
[1778158810687,28.48,81119.55,0.0,0.25302,0.00016,22.68769]
[1778158810960,28.48,81117.19,0.0,0.25265,0.00016,22.66941]
[1778158811670,28.48,81117.19,0.0,0.25265,0.00016,22.66941]
[1778158811862,28.48,81117.08,0.0,0.25263,0.00016,22.66865]
[1778158816885,28.48,81109.51,0.0,0.25144,0.00016,22.61004]
[1778158817508,28.48,81108.87,0.0,0.25134,0.00016,22.60511]
[1778158817696,28.48,81108.87,0.0,0.25134,0.00016,22.60511]
[1778158822730,28.48,81105.81,0.0,0.25087,0.00016,22.58165]
[1778158824721,28.48,81105.42,0.0,0.25081,0.00016,22.57868]
[1778158824814,28.48,81103.86,0.0,0.25056,0.00016,22.56667]
[1778158825233,28.48,81103.86,0.0,0.25056,0.00016,22.56667]
[1778158825377,28.48,81103.86,0.0,0.25056,0.00016,22.56667]
[1778158825470,28.48,81103.86,0.0,0.25056,0.00016,22.56667]
[1778158825863,28.48,81095.27,0.0,0.24921,0.00016,22.49962]
[1778158827592,28.48,81088.74,0.0,0.24819,0.00016,22.44853]
[1778158833809,28.48,81088.38,0.0,0.24811,0.00016,22.44184]
[1778158835309,28.48,81089.75,0.0,0.24833,0.00016,22.45271]
[1778158835624,28.48,81089.75,0.0,0.24833,0.00016,22.45271]
[1778158839715,28.49,81087.95,0.0,0.24805,0.00016,22.43889]
[1778158839792,28.49,81087.95,0.0,0.24805,0.00016,22.43889]
[1778158839888,28.49,81087.95,0.0,0.24805,0.00016,22.43889]
[1778158841803,28.49,81084.79,0.0,0.24756,0.00016,22.41421]
[1778158841824,28.49,81084.79,0.0,0.24756,0.00016,22.41421]
[1778158841864,28.49,81079.46,0.0,0.24673,0.00016,22.37258]
[1778158845920,28.49,81088.7,0.0,0.24818,0.00016,22.4455]
[1778158850928,28.49,81089.57,0.0,0.24833,0.00016,22.45295]
[1778158854370,28.49,81090.13,0.0,0.24843,0.00016,22.45766]
[1778158855911,28.49,81095.87,0.0,0.24933,0.00016,22.50266]
[1778158856235,28.49,81095.93,0.0,0.24934,0.00016,22.50319]
[1778158856970,28.49,81094.31,0.0,0.24909,0.00016,22.4906]
[1778158857325,28.49,81094.31,0.0,0.24909,0.00016,22.4906]
[1778158857359,28.49,81094.31,0.0,0.24909,0.00016,22.4906]
[1778158858103,28.49,81091.92,0.0,0.24872,0.00016,22.47198]
[1778158858141,28.49,81091.92,0.0,0.24872,0.00016,22.47198]
[1778158858196,28.49,81091.92,0.0,0.24872,0.00016,22.47198]
[1778158858984,28.49,81089.42,0.0,0.24833,0.00016,22.45252]
[1778158863476,28.49,81082.49,0.0,0.24723,0.00016,22.39779]
[1778158864076,28.49,81082.03,0.0,0.24716,0.00016,22.39407]
[1778158864114,28.49,81082.03,0.0,0.24716,0.00016,22.39407]
[1778158864486,28.49,81082.03,0.0,0.24716,0.00016,22.39407]
[1778158864903,28.49,81082.03,0.0,0.24716,0.00016,22.39407]
[1778158864526,28.49,81091.81,0.0,0.24869,0.00016,22.47063]
[1778158865131,28.49,81091.81,0.0,0.24869,0.00016,22.47063]
[1778158865880,28.49,81091.81,0.0,0.24869,0.00016,22.47063]
[1778158870905,28.49,81083.89,0.0,0.24744,0.00016,22.40836]
[1778158871995,28.49,81081.45,0.0,0.24706,0.00016,22.38909]
[1778158873118,28.49,81075.54,0.0,0.24613,0.00016,22.34252]
[1778158873633,28.49,81066.07,0.0,0.24466,0.00016,22.26772]
[1778158874415,28.49,81066.07,0.0,0.24466,0.00016,22.26772]
[1778158874699,28.49,81066.07,0.0,0.24466,0.00016,22.26772]
[1778158874909,28.49,81064.1,0.0,0.24435,0.00016,22.25216]
[1778158876860,28.49,81071.61,0.0,0.24552,0.00016,22.31148]
[1778158876988,28.49,81081.28,0.0,0.24703,0.00016,22.38766]
[1778158881926,28.49,81085.69,0.0,0.24771,0.00016,22.42194]
[1778158881959,28.49,81085.26,0.0,0.24764,0.00016,22.41846]
[1778158886985,28.49,81089.21,0.0,0.24826,0.00016,22.44946]
[1778158891729,28.49,81089.15,0.0,0.24825,0.00016,22.44897]
[1778158891771,28.49,81089.81,0.0,0.24833,0.00016,22.45]
[1778158892254,28.49,81089.81,0.0,0.24833,0.00016,22.45]
[1778158892908,28.49,81089.81,0.0,0.24833,0.00016,22.45]
[1778158892956,28.49,81098.23,0.0,0.24965,0.00016,22.51596]
[1778158894467,28.49,81098.23,0.0,0.24965,0.00016,22.51596]
[1778158895326,28.49,81100.5,0.0,0.25001,0.00016,22.53362]
[1778158895410,28.49,81099.86,0.0,0.24991,0.00016,22.52862]
[1778158896987,28.49,81099.86,0.0,0.24991,0.00016,22.52862]
[1778158897013,28.49,81099.81,0.0,0.2499,0.00016,22.52805]
[1778158899403,28.49,81099.8,0.0,0.24989,0.00016,22.52788]
[1778158899924,28.49,81100.05,0.0,0.24993,0.00016,22.52977]
[1778158906352,28.49,81099.98,0.0,0.24992,0.00016,22.52898]
[1778158911682,28.48,81097.24,0.0,0.24947,0.00016,22.50707]
[1778158917397,28.48,81092.11,0.0,0.24866,0.00016,22.4668]
[1778158920727,28.48,81089.19,0.0,0.24821,0.00016,22.44399]
[1778158920737,28.48,81089.19,0.0,0.24821,0.00016,22.44399]
[1778158920811,28.48,81089.19,0.0,0.24821,0.00016,22.44399]
[1778158920912,28.48,81089.5,0.0,0.24826,0.00016,22.44645]
[1778158924108,28.48,81087.53,0.0,0.24795,0.00016,22.43114]
[1778158924115,28.48,81087.53,0.0,0.24795,0.00016,22.43114]
[1778158924445,28.48,81087.53,0.0,0.24795,0.00016,22.43119]
[1778158929534,28.48,81088.51,0.0,0.24811,0.00016,22.43906]
[1778158931683,28.49,81090.45,0.0,0.24842,0.00016,22.45435]
[1778158931984,28.49,81090.91,0.0,0.24849,0.00016,22.45798]
[1778158933036,28.49,81100.56,0.0,0.25,0.00016,22.53342]
[1778158936256,28.48,81103.98,0.0,0.25054,0.00016,22.55993]
[1778158936387,28.48,81103.98,0.0,0.25054,0.00016,22.55993]
[1778158936477,28.48,81103.98,0.0,0.25054,0.00016,22.55993]
[1778158936479,28.48,81103.98,0.0,0.25054,0.00016,22.55993]
[1778158936529,28.48,81104.46,0.0,0.25062,0.00016,22.5637]
[1778158937661,28.48,81104.46,0.0,0.25062,0.00016,22.5637]
[1778158938046,28.49,81107.49,0.0,0.25109,0.00016,22.58731]
[1778158938519,28.49,81107.49,0.0,0.25109,0.00016,22.58731]
[1778158938552,28.49,81107.49,0.0,0.25109,0.00016,22.58731]
[1778158938884,28.49,81107.34,0.0,0.25107,0.00016,22.58614]
[1778158939388,28.49,81107.34,0.0,0.25107,0.00016,22.58614]
[1778158939415,28.49,81107.34,0.0,0.25107,0.00016,22.58614]
[1778158939418,28.49,81107.34,0.0,0.25107,0.00016,22.58614]
[1778158939447,28.49,81107.34,0.0,0.25107,0.00016,22.58614]
[1778158939559,28.49,81107.34,0.0,0.25107,0.00016,22.58614]
[1778158939598,28.49,81107.34,0.0,0.25107,0.00016,22.58614]
[1778158940251,28.49,81105.77,0.0,0.25082,0.00016,22.57392]
[1778158940252,28.49,81105.77,0.0,0.25082,0.00016,22.57392]
[1778158940557,28.49,81105.77,0.0,0.25082,0.00016,22.57393]
[1778158945647,28.49,81102.77,0.0,0.25035,0.00016,22.55072]
[1778158946759,28.49,81102.46,0.0,0.25031,0.00016,22.54836]
[1778158948849,28.49,81096.5,0.0,0.24937,0.00016,22.50195]
[1778158950881,28.49,81099.61,0.0,0.24987,0.00016,22.52653]
[1778158951532,28.49,81100.63,0.0,0.25003,0.00016,22.53449]
[1778158951971,28.49,81106.54,0.0,0.25093,0.00016,22.57656]
[1778158953520,28.49,81111.08,0.0,0.25165,0.00016,22.61189]
[1778158958528,28.49,81108.73,0.0,0.25128,0.00016,22.59348]
[1778158963001,28.49,81118.25,0.0,0.25278,0.00016,22.66732]
[1778158968042,28.49,81110.81,0.0,0.2516,0.00016,22.60942]
[1778158973050,28.49,81114.82,0.0,0.25223,0.00016,22.64049]
[1778158975182,28.49,81120.42,0.0,0.25311,0.00016,22.6838]
[1778158976037,28.49,81131.3,0.0,0.25484,0.00016,22.76787]
[1778158977070,28.49,81141.34,0.0,0.25643,0.00016,22.84493]
[1778158977835,28.49,81141.34,0.0,0.25643,0.00016,22.84493]
[1778158977863,28.49,81141.34,0.0,0.25643,0.00016,22.84493]
[1778158977957,28.49,81141.34,0.0,0.25643,0.00016,22.84493]
[1778158977985,28.49,81141.34,0.0,0.25643,0.00016,22.84493]
[1778158978048,28.49,81151.39,0.0,0.25804,0.00016,22.92196]
[1778158978656,28.49,81151.39,0.0,0.25804,0.00016,22.92196]
[1778158978825,28.48,81151.67,0.0,0.25808,0.00016,22.92394]
[1778158981744,28.48,81157.69,0.0,0.25904,0.00016,22.96995]
[1778158981877,28.48,81154.73,0.0,0.25857,0.00016,22.94737]
[1778158986881,28.48,81151.17,0.0,0.258,0.00016,22.92015]
[1778158989713,28.48,81149.01,0.0,0.25765,0.00016,22.90355]
[1778158989883,28.48,81149.01,0.0,0.25765,0.00016,22.90355]
[1778158989985,28.48,81142.75,0.0,0.25665,0.00016,22.85553]
[1778158990985,28.48,81142.75,0.0,0.25665,0.00016,22.85553]
[1778158991016,28.48,81142.75,0.0,0.25665,0.00016,22.85553]
[1778158992048,28.48,81138.44,0.0,0.25597,0.00016,22.8224]
[1778158992123,28.48,81137.58,0.0,0.25583,0.00016,22.81583]
[1778158995956,28.48,81137.43,0.0,0.25581,0.00016,22.81475]
[1778158996136,28.49,81138.42,0.0,0.25597,0.00016,22.82261]
[1778158996178,28.49,81138.42,0.0,0.25597,0.00016,22.82261]
[1778158997037,28.49,81138.42,0.0,0.25597,0.00016,22.82261]
[1778158997078,28.49,81138.42,0.0,0.25597,0.00016,22.82261]
[1778158998236,28.49,81131.74,0.0,0.25491,0.00016,22.77123]
[1778158998585,28.49,81131.74,0.0,0.25491,0.00016,22.77123]
[1778158999096,28.49,81129.95,0.0,0.25462,0.00016,22.75744]
[1778159004112,28.49,81126.86,0.0,0.25413,0.00016,22.73344]
[1778159008534,28.48,81124.3,0.0,0.25372,0.00016,22.7132]
[1778159013554,28.48,81126.61,0.0,0.25405,0.00016,22.72666]
[1778159014685,28.48,81126.26,0.0,0.25399,0.00016,22.72391]
[1778159016738,28.48,81125.91,0.0,0.25393,0.00016,22.72105]
[1778159018787,28.48,81123.75,0.0,0.25359,0.00016,22.70427]
[1778159023800,28.48,81121.12,0.0,0.25318,0.00016,22.68408]
[1778159024963,28.48,81116.45,0.0,0.25243,0.00016,22.64779]
[1778159027583,28.48,81115.19,0.0,0.25223,0.00016,22.63783]
[1778159033204,28.48,81114.51,0.0,0.25212,0.00016,22.63224]
[1778159036935,28.48,81118.31,0.0,0.25271,0.00016,22.66153]
[1778159042608,28.48,81112.71,0.0,0.25183,0.00016,22.61816]
[1778159052682,28.48,81111.5,0.0,0.25164,0.00016,22.60878]
[1778159053675,28.48,81111.5,0.0,0.25164,0.00016,22.60878]
[1778159058039,28.48,81106.46,0.0,0.25084,0.00016,22.56949]
[1778159058212,28.48,81105.82,0.0,0.25074,0.00016,22.56454]
[1778159063827,28.48,81099.47,0.0,0.24975,0.00016,22.51517]
[1778159064057,28.48,81099.47,0.0,0.24975,0.00016,22.51517]
[1778159069456,28.48,81094.75,0.0,0.24902,0.00016,22.47885]
[1778159074337,28.48,81099.2,0.0,0.2497,0.00016,22.50987]
[1778159079527,28.48,81095.91,0.0,0.24919,0.00016,22.48456]
[1778159084563,28.49,81096.7,0.0,0.24932,0.00016,22.49113]
[1778159087052,28.49,81096.7,0.0,0.24932,0.00016,22.49113]
[1778159088795,28.49,81101.08,0.0,0.25001,0.00016,22.52563]
[1778159088844,28.49,81101.08,0.0,0.25001,0.00016,22.52563]
[1778159088854,28.49,81101.88,0.0,0.25014,0.00016,22.53187]
[1778159089400,28.49,81101.88,0.0,0.25014,0.00016,22.53187]
[1778159089598,28.49,81101.88,0.0,0.25014,0.00016,22.53191]
[1778159090835,28.49,81101.88,0.0,0.25014,0.00016,22.53191]
[1778159090851,28.49,81101.88,0.0,0.25014,0.00016,22.53191]
[1778159100726,28.49,81102.49,0.0,0.25024,0.00016,22.53686]
[1778159100819,28.49,81100.41,0.0,0.24992,0.00016,22.52074]
[1778159106712,28.49,81099.83,0.0,0.24983,0.00016,22.51642]
[1778159112843,28.49,81100.89,0.0,0.25,0.00016,22.52487]
[1778159115526,28.49,81097.31,0.0,0.24944,0.00016,22.49712]
[1778159115601,28.49,81097.31,0.0,0.24944,0.00016,22.49712]
[1778159115813,28.49,81097.31,0.0,0.24944,0.00016,22.49712]
[1778159116138,28.49,81097.31,0.0,0.24944,0.00016,22.49712]
[1778159116180,28.49,81093.39,0.0,0.24882,0.00016,22.46647]
[1778159116342,28.49,81093.39,0.0,0.24882,0.00016,22.46647]
[1778159116623,28.49,81093.39,0.0,0.24882,0.00016,22.46647]
[1778159116724,28.49,81093.39,0.0,0.24882,0.00016,22.46647]
[1778159117151,28.49,81067.46,0.0,0.24477,0.00016,22.26273]
[1778159117374,28.49,81067.46,0.0,0.24477,0.00016,22.26273]
[1778159117557,28.49,81067.46,0.0,0.24477,0.00016,22.26273]
[1778159117637,28.49,81067.46,0.0,0.24477,0.00016,22.26273]
[1778159117797,28.49,81067.77,0.0,0.24482,0.00016,22.26502]
[1778159118497,28.49,81067.77,0.0,0.24482,0.00016,22.26502]
[1778159119036,28.49,81071.32,0.0,0.24537,0.00016,22.29308]
[1778159125043,28.49,81068.65,0.0,0.24495,0.00016,22.27195]
[1778159125102,28.49,81069.92,0.0,0.24515,0.00016,22.28199]
[1778159125755,28.49,81069.92,0.0,0.24515,0.00016,22.28199]
[1778159125763,28.49,81069.92,0.0,0.24515,0.00016,22.28199]
[1778159125854,28.49,81069.92,0.0,0.24515,0.00016,22.28199]
[1778159125878,28.49,81070.97,0.0,0.24532,0.00016,22.29028]
[1778159127174,28.49,81070.97,0.0,0.24532,0.00016,22.29028]
[1778159127203,28.49,81070.97,0.0,0.24532,0.00016,22.29028]
[1778159127903,28.49,81071.1,0.0,0.24534,0.00016,22.29131]
[1778159128382,28.49,81071.86,0.0,0.24546,0.00016,22.29731]
[1778159129086,28.49,81078.02,0.0,0.24642,0.00016,22.34582]
[1778159131330,28.49,81082.39,0.0,0.2471,0.00016,22.38011]
[1778159131943,28.49,81082.39,0.0,0.2471,0.00016,22.38011]
[1778159131992,28.49,81082.39,0.0,0.2471,0.00016,22.38011]
[1778159134052,28.49,81085.08,0.0,0.24749,0.00016,22.39679]
[1778159134148,28.49,81084.94,0.0,0.24746,0.00016,22.39559]
[1778159139223,28.49,81079.89,0.0,0.24667,0.00016,22.35571]
[1778159141143,28.49,81078.82,0.0,0.2465,0.00016,22.34713]
[1778159141295,28.49,81081.15,0.0,0.24686,0.00016,22.36534]
[1778159142463,28.49,81082.38,0.0,0.24705,0.00016,22.37493]
[1778159143203,28.49,81081.69,0.0,0.24694,0.00016,22.36941]
[1778159148216,28.49,81079.93,0.0,0.24666,0.00016,22.35524]
[1778159149038,28.48,81080.07,0.0,0.24668,0.00016,22.35626]
[1778159149229,28.48,81080.07,0.0,0.24668,0.00016,22.35626]
[1778159149272,28.48,81079.35,0.0,0.24656,0.00016,22.3506]
[1778159155059,28.48,81070.12,0.0,0.24512,0.00016,22.27777]
[1778159155737,28.48,81070.12,0.0,0.24512,0.00016,22.27777]
[1778159156066,28.48,81070.39,0.0,0.24516,0.00016,22.27992]
[1778159160199,28.48,81070.66,0.0,0.24521,0.00016,22.28213]
[1778159160266,28.49,81071.32,0.0,0.24531,0.00016,22.28748]
[1778159160787,28.49,81071.32,0.0,0.24531,0.00016,22.28748]
[1778159160797,28.49,81071.32,0.0,0.24531,0.00016,22.28748]
[1778159161100,28.49,81072.26,0.0,0.24546,0.00016,22.2949]
[1778159161647,28.49,81072.26,0.0,0.24546,0.00016,22.2949]
[1778159162852,28.49,81071.74,0.0,0.24538,0.00016,22.29084]
[1778159166174,28.49,81077.01,0.0,0.24621,0.00016,22.33253]
[1778159166177,28.49,81077.01,0.0,0.24621,0.00016,22.33253]
[1778159171277,28.49,81077.64,0.0,0.24631,0.00016,22.33754]
[1778159171379,28.49,81078.1,0.0,0.24638,0.00016,22.34116]
[1778159173175,28.49,81083.41,0.0,0.24721,0.00016,22.3829]
[1778159173259,28.49,81089.98,0.0,0.24824,0.00016,22.43438]
[1778159176127,28.49,81090.13,0.0,0.24826,0.00016,22.43536]
[1778159176215,28.49,81089.76,0.0,0.2482,0.00016,22.43246]
[1778159178226,28.48,81079.02,0.0,0.24651,0.00016,22.34789]
[1778159183261,28.48,81081.68,0.0,0.24692,0.00016,22.36869]
[1778159188296,28.48,81080.35,0.0,0.24671,0.00016,22.35807]
[1778159193331,28.48,81079.59,0.0,0.24656,0.00016,22.34773]
[1778159197518,28.48,81081.43,0.0,0.24685,0.00016,22.36203]
[1778159197528,28.48,81080.41,0.0,0.24668,0.00016,22.35395]
[1778159198896,28.48,81080.41,0.0,0.24668,0.00016,22.35395]
[1778159199212,28.48,81070.68,0.0,0.24516,0.00016,22.27712]
[1778159199736,28.48,81070.68,0.0,0.24516,0.00016,22.27712]
[1778159199768,28.48,81068.06,0.0,0.24475,0.00016,22.25644]
[1778159204024,28.48,81068.65,0.0,0.24484,0.00016,22.26084]
[1778159204107,28.48,81069.05,0.0,0.2449,0.00016,22.26393]
[1778159209446,28.48,81071.05,0.0,0.24521,0.00016,22.27935]
[1778159212264,28.48,81073.43,0.0,0.24557,0.00016,22.29797]
[1778159212365,28.48,81073.52,0.0,0.24558,0.00016,22.29851]
[1778159217627,28.48,81074.8,0.0,0.24578,0.00016,22.30831]
[1778159219107,28.48,81072.9,0.0,0.24548,0.00016,22.29326]
[1778159219259,28.48,81072.9,0.0,0.24548,0.00016,22.29326]
[1778159219379,28.48,81072.9,0.0,0.24548,0.00016,22.29326]
[1778159219315,28.48,81071.98,0.0,0.24533,0.00016,22.28589]
[1778159219555,28.48,81071.98,0.0,0.24533,0.00016,22.28589]
[1778159220880,28.48,81071.98,0.0,0.24533,0.00016,22.28589]
[1778159220961,28.48,81061.84,0.0,0.24376,0.00016,22.20572]
[1778159226604,28.48,81060.71,0.0,0.24357,0.00016,22.19615]
[1778159228594,28.48,81060.03,0.0,0.24346,0.00016,22.19068]
[1778159229291,28.48,81057.82,0.0,0.24311,0.00016,22.17302]
[1778159232719,28.48,81053.37,0.0,0.24242,0.00015,22.13763]
[1778159232854,28.48,81054.23,0.0,0.24255,0.00016,22.14446]
[1778159234099,28.48,81054.23,0.0,0.24255,0.00016,22.14446]
[1778159234148,28.48,81054.23,0.0,0.24255,0.00016,22.14446]
[1778159234359,28.48,81051.87,0.0,0.24219,0.00015,22.12569]
[1778159236132,28.48,81039.48,0.0,0.24027,0.00015,22.02693]
[1778159241056,28.48,81037.39,0.0,0.23995,0.00015,22.0102]
[1778159246188,28.48,81033.98,0.0,0.23942,0.00015,21.98309]
[1778159251785,28.48,81031.73,0.0,0.23906,0.00015,21.96156]
[1778159256820,28.48,81028.24,0.0,0.23854,0.00015,21.93437]
[1778159259905,28.48,81028.39,0.0,0.23857,0.00015,21.93592]
[1778159265884,28.48,81021.2,0.0,0.2375,0.00015,21.87978]
[1778159271304,28.49,81017.83,0.0,0.237,0.00015,21.85371]
[1778159272785,28.49,81011.87,0.0,0.2361,0.00015,21.8062]
[1778159272918,28.49,81011.87,0.0,0.2361,0.00015,21.8062]
[1778159272931,28.49,81011.87,0.0,0.2361,0.00015,21.8062]
[1778159273225,28.49,81006.36,0.0,0.23525,0.00015,21.76187]
[1778159274009,28.49,81006.36,0.0,0.23525,0.00015,21.76187]
[1778159276057,28.49,81003.61,0.0,0.23484,0.00015,21.73983]
[1778159276106,28.49,81002.44,0.0,0.23466,0.00015,21.73048]
[1778159281833,28.49,81003.94,0.0,0.2349,0.00015,21.74302]
[1778159282233,28.49,81003.94,0.0,0.2349,0.00015,21.74302]
[1778159285437,28.49,81008.79,0.0,0.23564,0.00015,21.78227]
[1778159286341,28.49,81008.79,0.0,0.23564,0.00015,21.7823]
[1778159286355,28.49,81008.79,0.0,0.23564,0.00015,21.7823]
[1778159286381,28.49,81008.79,0.0,0.23564,0.00015,21.7823]
[1778159286387,28.49,81013.59,0.0,0.23637,0.00015,21.82087]
[1778159286564,28.49,81013.59,0.0,0.23637,0.00015,21.82087]
[1778159287258,28.49,81013.51,0.0,0.23636,0.00015,21.82023]
[1778159292413,28.49,81015.81,0.0,0.23672,0.00015,21.83914]
[1778159292538,28.49,81011.51,0.0,0.23607,0.00015,21.80476]
[1778159298117,28.49,81008.04,0.0,0.23554,0.00015,21.77709]
[1778159302835,28.49,81009.88,0.0,0.23583,0.00015,21.79196]
[1778159303620,28.49,81009.88,0.0,0.23583,0.00015,21.79197]
[1778159304451,28.49,81013.61,0.0,0.2364,0.00015,21.82193]
[1778159305052,28.49,81013.61,0.0,0.2364,0.00015,21.82193]
[1778159305308,28.49,81013.61,0.0,0.2364,0.00015,21.82193]
[1778159309919,28.49,81014.59,0.0,0.23654,0.00015,21.82961]
[1778159316087,28.49,81014.49,0.0,0.23649,0.00015,21.82427]
[1778159317352,28.49,81014.43,0.0,0.23648,0.00015,21.82375]
[1778159317810,28.49,81014.37,0.0,0.23647,0.00015,21.82317]
[1778159318256,28.49,81014.37,0.0,0.23647,0.00015,21.82317]
[1778159323292,28.49,81005.75,0.0,0.23515,0.00015,21.75389]
[1778159328328,28.49,81006.63,0.0,0.23529,0.00015,21.76124]
[1778159334084,28.49,81006.99,0.0,0.23535,0.00015,21.76427]
[1778159338859,28.49,81015.26,0.0,0.23662,0.00015,21.83098]
[1778159338929,28.49,81015.26,0.0,0.23662,0.00015,21.83098]
[1778159339406,28.49,81015.03,0.0,0.23658,0.00015,21.8291]
[1778159344441,28.49,81019.03,0.0,0.23719,0.00015,21.86121]
[1778159350483,28.49,81019.66,0.0,0.2373,0.00015,21.86692]
[1778159353057,28.49,81019.06,0.0,0.23722,0.00015,21.86233]
[1778159358539,28.5,81018.54,0.0,0.23715,0.00015,21.85887]
[1778159362787,28.5,81018.4,0.0,0.23714,0.00015,21.85811]
[1778159368609,28.5,81022.21,0.0,0.23773,0.00015,21.88932]
[1778159373636,28.5,81020.14,0.0,0.23739,0.00015,21.86886]
[1778159376886,28.5,81015.95,0.0,0.23676,0.00015,21.83572]
[1778159382708,28.5,81010.85,0.0,0.23601,0.00015,21.79625]
[1778159387744,28.51,81010.31,0.0,0.23595,0.00015,21.79295]
[1778159392780,28.51,81011.13,0.0,0.23609,0.00015,21.80031]
[1778159398022,28.51,81011.37,0.0,0.23613,0.00015,21.80233]
[1778159403234,28.51,81011.86,0.0,0.23621,0.00015,21.80662]
[1778159404824,28.51,81004.9,0.0,0.23515,0.00015,21.75087]
[1778159404848,28.51,81004.9,0.0,0.23515,0.00015,21.75087]
[1778159404902,28.51,81004.9,0.0,0.23515,0.00015,21.75087]
[1778159405017,28.51,81004.9,0.0,0.23515,0.00015,21.75087]
[1778159405039,28.51,81004.9,0.0,0.23515,0.00015,21.75087]
[1778159405229,28.51,81004.9,0.0,0.23515,0.00015,21.75087]
[1778159405253,28.51,81004.9,0.0,0.23515,0.00015,21.75087]
[1778159405322,28.51,81001.67,0.0,0.23466,0.00015,21.72483]
[1778159406052,28.51,81001.67,0.0,0.23466,0.00015,21.72483]
[1778159406077,28.51,81001.67,0.0,0.23466,0.00015,21.72483]
[1778159407789,28.51,80995.57,0.0,0.23373,0.00015,21.67569]
[1778159407797,28.51,80995.57,0.0,0.23373,0.00015,21.67569]
[1778159407901,28.51,80995.1,0.0,0.23366,0.00015,21.67196]
[1778159412937,28.51,80996.56,0.0,0.23389,0.00015,21.68398]
[1778159414069,28.51,80996.56,0.0,0.23389,0.00015,21.68398]
[1778159415723,28.51,80996.18,0.0,0.23383,0.00015,21.68097]
[1778159416001,28.51,80996.18,0.0,0.23383,0.00015,21.68097]
[1778159416005,28.51,80996.18,0.0,0.23383,0.00015,21.68097]
[1778159416550,28.51,80996.3,0.0,0.23385,0.00015,21.68197]
[1778159419968,28.51,80996.39,0.0,0.23387,0.00015,21.68275]
[1778159419978,28.51,80996.39,0.0,0.23387,0.00015,21.68275]
[1778159421765,28.51,80997.44,0.0,0.23403,0.00015,21.69124]
[1778159422173,28.51,80997.44,0.0,0.23403,0.00015,21.69124]
[1778159428043,28.51,80998.19,0.0,0.23414,0.00015,21.69716]
[1778159432410,28.51,80999.52,0.0,0.23431,0.00015,21.70361]
[1778159432415,28.51,80999.52,0.0,0.23431,0.00015,21.70361]
[1778159432922,28.51,81003.86,0.0,0.23497,0.00015,21.73855]
[1778159435330,28.51,81003.33,0.0,0.23489,0.00015,21.73414]
[1778159435334,28.51,81003.33,0.0,0.23489,0.00015,21.73414]
[1778159435343,28.51,81003.33,0.0,0.23489,0.00015,21.73414]
[1778159435490,28.51,81006.75,0.0,0.23541,0.00015,21.76159]
[1778159438361,28.51,81011.76,0.0,0.23617,0.00015,21.80183]
[1778159438400,28.51,81013.67,0.0,0.23646,0.00015,21.81718]
[1778159439788,28.51,81013.67,0.0,0.23646,0.00015,21.81719]
[1778159439803,28.51,81013.67,0.0,0.23646,0.00015,21.81719]
[1778159440512,28.51,81019.7,0.0,0.23739,0.00015,21.86559]
[1778159442300,28.51,81022.96,0.0,0.23789,0.00015,21.8918]
[1778159442478,28.51,81023.69,0.0,0.238,0.00015,21.89771]
[1778159442763,28.51,81023.69,0.0,0.238,0.00015,21.89771]
[1778159446849,28.51,81025.48,0.0,0.23828,0.00015,21.91229]
[1778159447177,28.51,81027.53,0.0,0.2386,0.00015,21.92873]
[1778159448491,28.51,81027.53,0.0,0.2386,0.00015,21.92873]
[1778159448492,28.51,81027.18,0.0,0.23854,0.00015,21.92598]
[1778159453606,28.51,81026.45,0.0,0.23844,0.00015,21.92039]
[1778159459663,28.51,81024.31,0.0,0.23812,0.00015,21.90374]
[1778159459732,28.51,81023.45,0.0,0.23799,0.00015,21.89707]
[1778159460125,28.51,81023.45,0.0,0.23799,0.00015,21.89707]
[1778159460269,28.51,81023.36,0.0,0.23798,0.00015,21.89647]
[1778159460974,28.51,81023.36,0.0,0.23798,0.00015,21.89647]
[1778159461259,28.51,81023.36,0.0,0.23798,0.00015,21.89647]
[1778159466302,28.51,81020.85,0.0,0.23761,0.00015,21.87701]
[1778159468636,28.52,81019.19,0.0,0.23736,0.00015,21.86415]
[1778159468645,28.52,81019.19,0.0,0.23736,0.00015,21.86415]
[1778159474624,28.52,81014.13,0.0,0.2366,0.00015,21.82444]
[1778159484437,28.52,81011.89,0.0,0.2363,0.00015,21.8086]
[1778159489472,28.53,81014.01,0.0,0.23665,0.00015,21.82659]
[1778159494507,28.53,81012.41,0.0,0.23639,0.00015,21.81055]
[1778159499407,28.53,81013.27,0.0,0.23654,0.00015,21.81833]
[1778159499542,28.53,81013.43,0.0,0.23657,0.00015,21.81983]
[1778159504578,28.53,81016.3,0.0,0.23703,0.00015,21.84391]
[1778159508235,28.53,81016.57,0.0,0.23708,0.00015,21.84669]
[1778159508606,28.54,81016.8,0.0,0.23712,0.00015,21.84874]
[1778159509314,28.54,81016.8,0.0,0.23712,0.00015,21.84874]
[1778159510263,28.54,81017.33,0.0,0.23721,0.00015,21.85319]
[1778159510628,28.54,81017.73,0.0,0.23727,0.00015,21.8566]
[1778159515656,28.54,81016.56,0.0,0.23711,0.00015,21.84822]
[1778159520690,28.54,81017.31,0.0,0.23725,0.00015,21.85527]
[1778159525998,28.54,81017.63,0.0,0.23732,0.00015,21.85903]
[1778159526729,28.54,81017.63,0.0,0.23732,0.00015,21.85903]
[1778159526789,28.54,81018.02,0.0,0.23738,0.00015,21.86235]
[1778159532774,28.55,81018.38,0.0,0.23746,0.00015,21.86643]
[1778159537985,28.55,81018.87,0.0,0.23755,0.00015,21.87094]
[1778159540998,28.55,81018.65,0.0,0.23753,0.00015,21.86996]
[1778159541006,28.55,81018.65,0.0,0.23753,0.00015,21.86996]
[1778159541680,28.55,81018.91,0.0,0.23758,0.00015,21.87224]
[1778159543313,28.55,81014.17,0.0,0.23685,0.00015,21.83447]
[1778159543814,28.55,81008.76,0.0,0.23603,0.00015,21.79116]
[1778159543818,28.55,81008.76,0.0,0.23603,0.00015,21.79116]
[1778159544287,28.55,81008.76,0.0,0.23603,0.00015,21.79116]
[1778159544591,28.55,81008.76,0.0,0.23603,0.00015,21.79116]
[1778159544686,28.55,81008.13,0.0,0.23594,0.00015,21.78623]
[1778159545694,28.55,81008.13,0.0,0.23594,0.00015,21.78623]
[1778159547166,28.55,81004.43,0.0,0.23538,0.00015,21.75675]
[1778159551288,28.55,81007.86,0.0,0.23591,0.00015,21.78476]
[1778159551359,28.55,81008.67,0.0,0.23601,0.00015,21.78718]
[1778159553194,28.55,81008.67,0.0,0.23601,0.00015,21.78725]
[1778159553203,28.55,81008.67,0.0,0.23601,0.00015,21.78725]
[1778159555461,28.55,81006.29,0.0,0.23564,0.00015,21.76817]
[1778159557100,28.55,81004.42,0.0,0.23536,0.00015,21.75308]
[1778159562216,28.55,80998.65,0.0,0.23448,0.00015,21.70654]
[1778159569026,28.55,81005.29,0.0,0.23549,0.00015,21.75991]
[1778159574062,28.55,81004.83,0.0,0.23541,0.00015,21.75586]
[1778159580104,28.55,80998.64,0.0,0.23447,0.00015,21.70589]
[1778159585139,28.55,81000.29,0.0,0.23471,0.00015,21.71892]
[1778159585954,28.55,81000.29,0.0,0.23471,0.00015,21.71892]
[1778159586421,28.55,80999.89,0.0,0.23465,0.00015,21.71564]
[1778159591495,28.55,80999.48,0.0,0.23458,0.00015,21.71211]
[1778159594490,28.55,80994.06,0.0,0.23376,0.00015,21.66832]
[1778159594653,28.55,80994.04,0.0,0.23375,0.00015,21.66814]
[1778159595911,28.55,80987.74,0.0,0.2328,0.00015,21.61724]
[1778159596530,28.55,80974.86,0.0,0.23085,0.00015,21.51299]
[1778159596841,28.55,80974.86,0.0,0.23085,0.00015,21.51299]
[1778159597483,28.55,80970.1,0.0,0.23013,0.00015,21.47422]
[1778159598650,28.55,80970.1,0.0,0.23013,0.00015,21.47422]
[1778159599197,28.55,80969.19,0.0,0.22999,0.00015,21.46673]
[1778159599242,28.55,80969.19,0.0,0.22999,0.00015,21.46673]
[1778159599466,28.55,80969.19,0.0,0.22999,0.00015,21.46673]
[1778159601235,28.55,80957.86,0.0,0.22829,0.00015,21.37427]
[1778159601889,28.55,80953.66,0.0,0.22766,0.00015,21.33988]
[1778159602083,28.55,80953.66,0.0,0.22766,0.00015,21.33988]
[1778159602126,28.55,80953.66,0.0,0.22766,0.00015,21.33988]
[1778159602266,28.55,80953.66,0.0,0.22765,0.00015,21.33977]
[1778159602781,28.55,80953.66,0.0,0.22765,0.00015,21.33977]
[1778159603363,28.55,80953.66,0.0,0.22765,0.00015,21.33977]
[1778159603586,28.55,80945.64,0.0,0.22645,0.00015,21.27405]
[1778159605910,28.55,80944.02,0.0,0.2262,0.00015,21.26038]
[1778159606517,28.55,80944.02,0.0,0.2262,0.00015,21.26038]
[1778159606742,28.55,80948.86,0.0,0.22692,0.00015,21.29976]
[1778159606847,28.55,80948.86,0.0,0.22692,0.00015,21.29976]
[1778159611981,28.55,80954.86,0.0,0.22778,0.00015,21.34383]
[1778159616657,28.54,80946.51,0.0,0.22652,0.00015,21.27505]
[1778159616680,28.54,80939.44,0.0,0.22546,0.00015,21.21701]
[1778159617388,28.54,80939.44,0.0,0.22546,0.00015,21.21701]
[1778159619226,28.54,80929.44,0.0,0.22397,0.00015,21.13467]
[1778159619802,28.54,80929.44,0.0,0.22397,0.00015,21.13459]
[1778159620392,28.54,80932.43,0.0,0.22441,0.00015,21.15903]
[1778159620922,28.54,80932.43,0.0,0.22441,0.00015,21.15903]
[1778159621283,28.54,80932.43,0.0,0.22441,0.00015,21.15903]
[1778159622282,28.54,80930.01,0.0,0.22405,0.00015,21.13906]
[1778159622409,28.54,80929.36,0.0,0.22395,0.00015,21.13363]
[1778159624655,28.54,80927.92,0.0,0.22373,0.00015,21.12172]
[1778159624681,28.54,80930.03,0.0,0.22404,0.00015,21.13895]
[1778159626728,28.54,80929.77,0.0,0.224,0.00015,21.13671]
[1778159626750,28.54,80924.44,0.0,0.22321,0.00015,21.09282]
[1778159629360,28.54,80924.65,0.0,0.22324,0.00015,21.09445]
[1778159629587,28.54,80925.71,0.0,0.2234,0.00015,21.10311]
[1778159631538,28.54,80925.71,0.0,0.2234,0.00015,21.10306]
[1778159631562,28.54,80925.71,0.0,0.2234,0.00015,21.10306]
[1778159632100,28.54,80916.69,0.0,0.22206,0.00015,21.02881]
[1778159632119,28.54,80916.69,0.0,0.22206,0.00015,21.02881]
[1778159632604,28.54,80916.69,0.0,0.22206,0.00015,21.02881]
[1778159632657,28.54,80916.69,0.0,0.22206,0.00015,21.02881]
[1778159632857,28.54,80916.3,0.0,0.22201,0.00015,21.02562]
[1778159632996,28.54,80916.3,0.0,0.22201,0.00015,21.02562]
[1778159635344,28.54,80912.05,0.0,0.22137,0.00015,20.99034]
[1778159635536,28.54,80912.95,0.0,0.22151,0.00015,20.99768]
[1778159637004,28.54,80921.36,0.0,0.22275,0.00015,21.06708]
[1778159637778,28.54,80927.18,0.0,0.22361,0.00015,21.11497]
[1778159638626,28.54,80927.18,0.0,0.22361,0.00015,21.11497]
[1778159638661,28.54,80927.18,0.0,0.22361,0.00015,21.11497]
[1778159639382,28.54,80931.36,0.0,0.22423,0.00015,21.14927]
[1778159639417,28.54,80931.36,0.0,0.22423,0.00015,21.14927]
[1778159645761,28.54,80936.98,0.0,0.22506,0.00015,21.1949]
[1778159650056,28.54,80934.24,0.0,0.22465,0.00015,21.17268]
[1778159650230,28.54,80934.24,0.0,0.22465,0.00015,21.17268]
[1778159650767,28.54,80935.06,0.0,0.22478,0.00015,21.17951]
[1778159655775,28.54,80934.62,0.0,0.22472,0.00015,21.17624]
[1778159660784,28.54,80933.16,0.0,0.22451,0.00015,21.16464]
[1778159665790,28.54,80931.45,0.0,0.22426,0.00015,21.15097]
[1778159670793,28.54,80922.44,0.0,0.22293,0.00015,21.07691]
[1778159671614,28.54,80922.23,0.0,0.2229,0.00015,21.07518]
[1778159671776,28.54,80922.23,0.0,0.2229,0.00015,21.07518]
[1778159671833,28.54,80922.23,0.0,0.2229,0.00015,21.07518]
[1778159671831,28.54,80915.79,0.0,0.22191,0.00015,21.01794]
[1778159671952,28.54,80915.79,0.0,0.22191,0.00015,21.01794]
[1778159672338,28.54,80915.79,0.0,0.22191,0.00015,21.01794]
[1778159672501,28.54,80915.79,0.0,0.22191,0.00015,21.01794]
[1778159672724,28.54,80915.79,0.0,0.22191,0.00015,21.01794]
[1778159672802,28.54,80894.95,0.0,0.21885,0.00015,20.84571]
[1778159673578,28.54,80894.95,0.0,0.21885,0.00015,20.84571]
[1778159673780,28.54,80895.74,0.0,0.21896,0.00015,20.85214]
[1778159674374,28.54,80895.74,0.0,0.21896,0.00015,20.85214]
[1778159674398,28.54,80895.74,0.0,0.21896,0.00015,20.85214]
[1778159674790,28.54,80891.5,0.0,0.21834,0.00015,20.81709]
[1778159679824,28.54,80895.36,0.0,0.21892,0.00015,20.84972]
[1778159681562,28.54,80894.35,0.0,0.21878,0.00015,20.84149]
[1778159684283,28.54,80896.7,0.0,0.21912,0.00015,20.8609]
[1778159684314,28.54,80896.7,0.0,0.21912,0.00015,20.8609]
[1778159686105,28.54,80897.83,0.0,0.21929,0.00015,20.87026]
[1778159686116,28.54,80897.83,0.0,0.21929,0.00015,20.87026]
[1778159686198,28.54,80897.68,0.0,0.21926,0.00015,20.86902]
[1778159686916,28.54,80897.68,0.0,0.21926,0.00015,20.86902]
[1778159687184,28.54,80899.69,0.0,0.21956,0.00015,20.88567]
[1778159689034,28.54,80899.69,0.0,0.21956,0.00015,20.88567]
[1778159689509,28.54,80903.39,0.0,0.2201,0.00015,20.91627]
[1778159691181,28.54,80908.85,0.0,0.2209,0.00015,20.9614]
[1778159693231,28.54,80909.74,0.0,0.22104,0.00015,20.96884]
[1778159694391,28.54,80910.98,0.0,0.22122,0.00015,20.97921]
[1778159699054,28.55,80915.22,0.0,0.22187,0.00015,21.0153]
[1778159699835,28.55,80915.87,0.0,0.22197,0.00015,21.0209]
[1778159702876,28.55,80923.73,0.0,0.22314,0.00015,21.08601]
[1778159703778,28.55,80924.0,0.0,0.22318,0.00015,21.08859]
[1778159704403,28.55,80924.0,0.0,0.22318,0.00015,21.08859]
[1778159704518,28.55,80924.0,0.0,0.22318,0.00015,21.08859]
[1778159704616,28.55,80917.46,0.0,0.22222,0.00015,21.03481]
[1778159705292,28.55,80917.46,0.0,0.22222,0.00015,21.03481]
[1778159707622,28.55,80922.08,0.0,0.22291,0.00015,21.07311]
[1778159709901,28.55,80936.0,0.0,0.22498,0.00015,21.18809]
[1778159710002,28.55,80936.0,0.0,0.22498,0.00015,21.18809]
[1778159710005,28.55,80936.0,0.0,0.22498,0.00015,21.18809]
[1778159713648,28.55,80926.79,0.0,0.22362,0.00015,21.11291]
[1778159718995,28.56,80924.67,0.0,0.22333,0.00015,21.09653]
[1778159724928,28.56,80924.41,0.0,0.22331,0.00015,21.09543]
[1778159732513,28.56,80926.29,0.0,0.22358,0.00015,21.10772]
[1778159734337,28.56,80923.89,0.0,0.22323,0.00015,21.08832]
[1778159734463,28.56,80923.89,0.0,0.22323,0.00015,21.08832]
[1778159734541,28.56,80923.89,0.0,0.22323,0.00015,21.08832]
[1778159734730,28.56,80919.42,0.0,0.22257,0.00015,21.05172]
[1778159736172,28.56,80913.25,0.0,0.22166,0.00015,21.00111]
[1778159736228,28.56,80913.25,0.0,0.22166,0.00015,21.00111]
[1778159736599,28.56,80908.28,0.0,0.22094,0.00015,20.96038]
[1778159738761,28.56,80900.33,0.0,0.21977,0.00015,20.89467]
[1778159738816,28.56,80898.47,0.0,0.2195,0.00015,20.87931]
[1778159742340,28.56,80899.16,0.0,0.2196,0.00015,20.88516]
[1778159743792,28.56,80899.84,0.0,0.2197,0.00015,20.89082]
[1778159746142,28.56,80896.36,0.0,0.21919,0.00015,20.86218]
[1778159747940,28.56,80886.33,0.0,0.21773,0.00015,20.77932]
[1778159748496,28.56,80886.33,0.0,0.21773,0.00015,20.77932]
[1778159748845,28.56,80886.24,0.0,0.21772,0.00015,20.77875]
[1778159750130,28.56,80886.24,0.0,0.21772,0.00015,20.77893]
[1778159750314,28.56,80880.43,0.0,0.21688,0.00015,20.73094]
[1778159751282,28.56,80880.43,0.0,0.21688,0.00015,20.73094]
[1778159751330,28.56,80880.43,0.0,0.21688,0.00015,20.73094]
[1778159751533,28.56,80880.43,0.0,0.21688,0.00015,20.73094]
[1778159751710,28.56,80880.43,0.0,0.21688,0.00015,20.73094]
[1778159751790,28.56,80880.43,0.0,0.21688,0.00015,20.73094]
[1778159751845,28.56,80868.89,0.0,0.21521,0.00015,20.63523]
[1778159753063,28.56,80868.89,0.0,0.21521,0.00015,20.63518]
[1778159753866,28.56,80868.89,0.0,0.21521,0.00015,20.63518]
[1778159753876,28.56,80863.89,0.0,0.21448,0.00014,20.5935]
[1778159754322,28.56,80863.89,0.0,0.21448,0.00014,20.5935]
[1778159754406,28.56,80863.89,0.0,0.21448,0.00014,20.5935]
[1778159754418,28.56,80863.89,0.0,0.21448,0.00014,20.5935]
[1778159754478,28.56,80863.89,0.0,0.21448,0.00014,20.5935]
[1778159755287,28.56,80862.95,0.0,0.21435,0.00014,20.58566]
[1778159755452,28.56,80862.95,0.0,0.21435,0.00014,20.58566]
[1778159755478,28.56,80862.95,0.0,0.21435,0.00014,20.58566]
[1778159755548,28.57,80870.68,0.0,0.21547,0.00015,20.65022]
[1778159758307,28.57,80878.42,0.0,0.2166,0.00015,20.71472]
[1778159758483,28.57,80878.42,0.0,0.2166,0.00015,20.71472]
[1778159758490,28.57,80878.42,0.0,0.2166,0.00015,20.71472]
[1778159759626,28.57,80875.08,0.0,0.21611,0.00015,20.68715]
[1778159759647,28.57,80875.08,0.0,0.21611,0.00015,20.68715]
[1778159760040,28.57,80874.36,0.0,0.21601,0.00015,20.68138]
[1778159760071,28.57,80874.36,0.0,0.21601,0.00015,20.68138]
[1778159766099,28.57,80874.51,0.0,0.21606,0.00015,20.68393]
[1778159766133,28.57,80874.51,0.0,0.21606,0.00015,20.68393]
[1778159766501,28.57,80881.92,0.0,0.21714,0.00015,20.74566]
[1778159768586,28.57,80884.53,0.0,0.21752,0.00015,20.76744]
[1778159768593,28.57,80884.53,0.0,0.21752,0.00015,20.76744]
[1778159768594,28.57,80884.53,0.0,0.21752,0.00015,20.76744]
[1778159768607,28.57,80887.12,0.0,0.21791,0.00015,20.78919]
[1778159769314,28.57,80887.12,0.0,0.21791,0.00015,20.78919]
[1778159769323,28.57,80887.12,0.0,0.21791,0.00015,20.78919]
[1778159769451,28.57,80887.12,0.0,0.21791,0.00015,20.78944]
[1778159771362,28.57,80888.29,0.0,0.21809,0.00015,20.79939]
[1778159771382,28.57,80888.29,0.0,0.21809,0.00015,20.79939]
[1778159771466,28.57,80889.5,0.0,0.21827,0.00015,20.80966]
[1778159772568,28.57,80889.5,0.0,0.21827,0.00015,20.80966]
[1778159772686,28.57,80889.5,0.0,0.21827,0.00015,20.80966]
[1778159772787,28.57,80893.76,0.0,0.21889,0.00015,20.84515]
[1778159773412,28.57,80893.76,0.0,0.21889,0.00015,20.84515]
[1778159777321,28.58,80903.29,0.0,0.22031,0.00015,20.92505]
[1778159777846,28.58,80908.31,0.0,0.22105,0.00015,20.96676]
[1778159779036,28.58,80913.44,0.0,0.22181,0.00015,21.00929]
[1778159779967,28.58,80913.64,0.0,0.22185,0.00015,21.01115]
[1778159783683,28.58,80918.23,0.0,0.22254,0.00015,21.04953]
[1778159783701,28.58,80918.23,0.0,0.22254,0.00015,21.04953]
[1778159783720,28.58,80918.51,0.0,0.22258,0.00015,21.05203]
[1778159784161,28.58,80918.51,0.0,0.22258,0.00015,21.05203]
[1778159784555,28.58,80918.51,0.0,0.22259,0.00015,21.05222]
[1778159786738,28.58,80928.81,0.0,0.22411,0.00015,21.13712]
[1778159787808,28.58,80928.81,0.0,0.22411,0.00015,21.13712]
[1778159793573,28.58,80934.31,0.0,0.22491,0.00015,21.17869]
[1778159794616,28.58,80935.53,0.0,0.2251,0.00015,21.18876]
[1778159794624,28.58,80935.53,0.0,0.2251,0.00015,21.18876]
[1778159794958,28.58,80935.53,0.0,0.2251,0.00015,21.18876]
[1778159794911,28.58,80934.21,0.0,0.2249,0.00015,21.17801]
[1778159795899,28.58,80934.22,0.0,0.22491,0.00015,21.17817]
[1778159799714,28.58,80937.67,0.0,0.22542,0.00015,21.20659]
[1778159799752,28.58,80937.36,0.0,0.22538,0.00015,21.20409]
[1778159800137,28.58,80937.36,0.0,0.22538,0.00015,21.20409]
[1778159800667,28.58,80937.52,0.0,0.2254,0.00015,21.20545]
[1778159805702,28.58,80938.71,0.0,0.22558,0.00015,21.2154]
[1778159806295,28.58,80938.71,0.0,0.22558,0.00015,21.2154]
[1778159806709,28.58,80940.65,0.0,0.22587,0.00015,21.23128]
[1778159811744,28.58,80940.61,0.0,0.22587,0.00015,21.23103]
[1778159816778,28.58,80938.7,0.0,0.22558,0.00015,21.21547]
[1778159817374,28.58,80938.7,0.0,0.22558,0.00015,21.21547]
[1778159817785,28.58,80938.53,0.0,0.22556,0.00015,21.21409]
[1778159822822,28.58,80940.02,0.0,0.22578,0.00015,21.22621]
[1778159825388,28.58,80938.72,0.0,0.22558,0.00015,21.21554]
[1778159825477,28.58,80938.72,0.0,0.22558,0.00015,21.21554]
[1778159825842,28.58,80938.39,0.0,0.22554,0.00015,21.21298]
[1778159828864,28.58,80947.86,0.0,0.22696,0.00015,21.29074]
[1778159833903,28.59,80943.84,0.0,0.22637,0.00015,21.25884]
[1778159838936,28.59,80943.91,0.0,0.2264,0.00015,21.26011]
[1778159839237,28.59,80943.91,0.0,0.2264,0.00015,21.26011]
[1778159839380,28.59,80943.91,0.0,0.2264,0.00015,21.26011]
[1778159839591,28.59,80943.91,0.0,0.2264,0.00015,21.26011]
[1778159839792,28.59,80943.91,0.0,0.2264,0.00015,21.26011]
[1778159839843,28.59,80943.91,0.0,0.2264,0.00015,21.26011]
[1778159839943,28.59,80944.53,0.0,0.22649,0.00015,21.2653]
[1778159841327,28.59,80950.27,0.0,0.22735,0.00015,21.31224]
[1778159843419,28.59,80954.17,0.0,0.22794,0.00015,21.3441]
[1778159843428,28.59,80954.17,0.0,0.22794,0.00015,21.3441]
[1778159843971,28.59,80956.33,0.0,0.22826,0.00015,21.36172]
[1778159844364,28.59,80956.33,0.0,0.22826,0.00015,21.36172]
[1778159844380,28.59,80956.33,0.0,0.22826,0.00015,21.36172]
[1778159844979,28.59,80956.11,0.0,0.22823,0.00015,21.35995]
[1778159845405,28.59,80956.11,0.0,0.22823,0.00015,21.35995]
[1778159845985,28.59,80956.77,0.0,0.22833,0.00015,21.36534]
[1778159846818,28.59,80956.77,0.0,0.22833,0.00015,21.36534]
[1778159846866,28.59,80956.77,0.0,0.22833,0.00015,21.36534]
[1778159847474,28.59,80957.6,0.0,0.22845,0.00015,21.37212]
[1778159849555,28.59,80959.91,0.0,0.2288,0.00015,21.39094]
[1778159850013,28.59,80961.31,0.0,0.22901,0.00015,21.40233]
[1778159853389,28.59,80962.41,0.0,0.22914,0.00015,21.40711]
[1778159855740,28.59,80950.89,0.0,0.22742,0.00015,21.31341]
[1778159862072,28.59,80956.85,0.0,0.22832,0.00015,21.36238]
[1778159868567,28.59,80961.59,0.0,0.22904,0.00015,21.40119]
[1778159872155,28.59,80960.46,0.0,0.22887,0.00015,21.39197]
[1778159877225,28.59,80964.6,0.0,0.2295,0.00015,21.42648]
[1778159882730,28.59,80969.26,0.0,0.23021,0.00015,21.46466]
[1778159888599,28.6,80970.93,0.0,0.23048,0.00015,21.47901]
[1778159896297,28.6,80972.32,0.0,0.2307,0.00015,21.49088]
[1778159897973,28.6,80973.78,0.0,0.23093,0.00015,21.50315]
[1778159898103,28.6,80973.98,0.0,0.23096,0.00015,21.50491]
[1778159899117,28.6,80982.69,0.0,0.23228,0.00015,21.57548]
[1778159899998,28.6,80982.69,0.0,0.23228,0.00015,21.57548]
[1778159901254,28.6,80993.02,0.0,0.23384,0.00015,21.65883]
[1778159901977,28.6,80993.02,0.0,0.23384,0.00015,21.65883]
[1778159907119,28.6,80992.12,0.0,0.23371,0.00015,21.65196]
[1778159909730,28.6,80991.77,0.0,0.23367,0.00015,21.64949]
[1778159910050,28.6,80992.04,0.0,0.23371,0.00015,21.65179]
[1778159910997,28.6,80992.04,0.0,0.23371,0.00015,21.65179]
[1778159911096,28.6,81000.65,0.0,0.23499,0.00015,21.71696]
[1778159911455,28.6,81000.65,0.0,0.23499,0.00015,21.71696]
[1778159911461,28.6,81000.65,0.0,0.23499,0.00015,21.71696]
[1778159911471,28.6,81005.14,0.0,0.23567,0.00015,21.75303]
[1778159912249,28.6,81005.14,0.0,0.23567,0.00015,21.75303]
[1778159912534,28.6,81011.0,0.0,0.23657,0.00015,21.79999]
[1778159915839,28.6,81015.01,0.0,0.23718,0.00015,21.83226]
[1778159915939,28.6,81018.73,0.0,0.23775,0.00015,21.86204]
[1778159916488,28.6,81018.73,0.0,0.23775,0.00015,21.86204]
[1778159916743,28.6,81018.73,0.0,0.23775,0.00015,21.86204]
[1778159917127,28.6,81022.77,0.0,0.23837,0.00015,21.89433]
[1778159920477,28.6,81019.36,0.0,0.23786,0.00015,21.86764]
[1778159921118,28.6,81019.32,0.0,0.23786,0.00015,21.8675]
[1778159923130,28.6,81028.49,0.0,0.23927,0.00015,21.94089]
[1778159925889,28.61,81027.85,0.0,0.23917,0.00015,21.93599]
[1778159926022,28.61,81027.23,0.0,0.23908,0.00015,21.93116]
[1778159931171,28.61,81021.48,0.0,0.23821,0.00015,21.88593]
[1778159936620,28.61,81017.49,0.0,0.23762,0.00015,21.85481]
[1778159941655,28.61,81013.26,0.0,0.23698,0.00015,21.82175]
[1778159946202,28.61,81021.67,0.0,0.23828,0.00015,21.88952]
[1778159946690,28.61,81021.39,0.0,0.23824,0.00015,21.88738]
[1778159947249,28.61,81021.39,0.0,0.23824,0.00015,21.88738]
[1778159947535,28.61,81021.39,0.0,0.23824,0.00015,21.88738]
[1778159947698,28.61,81028.87,0.0,0.23939,0.00015,21.94705]
[1778159948258,28.61,81028.87,0.0,0.23939,0.00015,21.94705]
[1778159949755,28.61,81028.42,0.0,0.23932,0.00015,21.94351]
[1778159949818,28.61,81028.42,0.0,0.23932,0.00015,21.94351]
[1778159949853,28.61,81028.42,0.0,0.23932,0.00015,21.94351]
[1778159949920,28.61,81023.07,0.0,0.2385,0.00015,21.90093]
[1778159950303,28.61,81023.07,0.0,0.2385,0.00015,21.90093]
[1778159950345,28.61,81023.07,0.0,0.2385,0.00015,21.90093]
[1778159951093,28.61,81022.64,0.0,0.23844,0.00015,21.89758]
[1778159952957,28.61,81021.96,0.0,0.23833,0.00015,21.89222]
[1778159953089,28.61,81021.96,0.0,0.23834,0.00015,21.89229]
[1778159956485,28.61,81018.84,0.0,0.23786,0.00015,21.8676]
[1778159961837,28.61,81025.43,0.0,0.23887,0.00015,21.91997]
[1778159966868,28.61,81020.29,0.0,0.23808,0.00015,21.87874]
[1778159969180,28.61,81010.51,0.0,0.23658,0.00015,21.8005]
[1778159971103,28.61,81026.16,0.0,0.23895,0.00015,21.92135]
[1778159972461,28.61,81026.16,0.0,0.23895,0.00015,21.92132]
[1778159972784,28.61,81026.16,0.0,0.23895,0.00015,21.92132]
[1778159973082,28.61,81027.45,0.0,0.23914,0.00015,21.93155]
[1778159977065,28.61,81034.03,0.0,0.24015,0.00015,21.98359]
[1778159977073,28.61,81034.03,0.0,0.24015,0.00015,21.98359]
[1778159977166,28.61,81037.82,0.0,0.24073,0.00015,22.0137]
[1778159982179,28.61,81040.28,0.0,0.24111,0.00015,22.0332]
[1778159987181,28.61,81041.82,0.0,0.24135,0.00015,22.04541]
[1778159992211,28.61,81041.5,0.0,0.2413,0.00015,22.04299]
[1778159996685,28.61,81043.89,0.0,0.24167,0.00015,22.06201]
[1778159997086,28.61,81044.45,0.0,0.24176,0.00015,22.06646]
[1778159997652,28.61,81044.45,0.0,0.24176,0.00015,22.06646]
[1778160004137,28.61,81037.84,0.0,0.24074,0.00015,22.01411]
[1778160006445,28.61,81036.56,0.0,0.24054,0.00015,22.00396]
[1778160006455,28.61,81036.56,0.0,0.24054,0.00015,22.00396]
[1778160006593,28.61,81036.56,0.0,0.24054,0.00015,22.00396]
[1778160007159,28.61,81034.28,0.0,0.24019,0.00015,21.98579]
[1778160012192,28.61,81021.99,0.0,0.2383,0.00015,21.88792]
[1778160017231,28.61,81021.93,0.0,0.2383,0.00015,21.8877]
[1778160022269,28.61,81024.05,0.0,0.23863,0.00015,21.90493]
[1778160027916,28.61,81032.19,0.0,0.23989,0.00015,21.97001]
[1778160032571,28.62,81030.39,0.0,0.23959,0.00015,21.95183]
[1778160032645,28.62,81028.7,0.0,0.23933,0.00015,21.93845]
[1778160034764,28.62,81030.44,0.0,0.2396,0.00015,21.95236]
[1778160034862,28.62,81028.93,0.0,0.23937,0.00015,21.9404]
[1778160037770,28.62,81029.21,0.0,0.23941,0.00015,21.94275]
[1778160037803,28.62,81029.21,0.0,0.23941,0.00015,21.94275]
[1778160038866,28.62,81028.74,0.0,0.23934,0.00015,21.93907]
[1778160039170,28.62,81028.59,0.0,0.23932,0.00015,21.93794]
[1778160040206,28.62,81028.59,0.0,0.23932,0.00015,21.93794]
[1778160040826,28.62,81029.37,0.0,0.23944,0.00015,21.94421]
[1778160042951,28.62,81031.44,0.0,0.23976,0.00015,21.96072]
[1778160047295,28.62,81042.22,0.0,0.24142,0.00015,22.04636]
[1778160052296,28.62,81046.84,0.0,0.24214,0.00015,22.08305]
[1778160056917,28.62,81049.86,0.0,0.2426,0.00015,22.10703]
[1778160060919,28.62,81052.62,0.0,0.24303,0.00015,22.12898]
[1778160061425,28.62,81053.16,0.0,0.24312,0.00015,22.13329]
[1778160061538,28.62,81053.16,0.0,0.24312,0.00015,22.13329]
[1778160064109,28.62,81064.36,0.0,0.24485,0.00016,22.22147]
[1778160067648,28.62,81064.59,0.0,0.24489,0.00016,22.22315]
[1778160069649,28.62,81064.06,0.0,0.2448,0.00016,22.21891]
[1778160069853,28.62,81064.06,0.0,0.2448,0.00016,22.21891]
[1778160069856,28.62,81064.06,0.0,0.2448,0.00016,22.21891]
[1778160072090,28.62,81059.99,0.0,0.24417,0.00016,22.18687]
[1778160072815,28.62,81060.16,0.0,0.2442,0.00016,22.1882]
[1778160078371,28.62,81059.09,0.0,0.24403,0.00016,22.1798]
[1778160078517,28.62,81059.09,0.0,0.24403,0.00016,22.1798]
[1778160079936,28.62,81059.53,0.0,0.2441,0.00016,22.18327]
[1778160082070,28.62,81060.83,0.0,0.2443,0.00016,22.19354]
[1778160087721,28.62,81066.38,0.0,0.24516,0.00016,22.23716]
[1778160092756,28.62,81067.47,0.0,0.24531,0.00016,22.2416]
[1778160097792,28.62,81069.79,0.0,0.24567,0.00016,22.25983]
[1778160102828,28.62,81070.56,0.0,0.24579,0.00016,22.26589]
[1778160104729,28.62,81070.56,0.0,0.24579,0.00016,22.26589]
[1778160105214,28.62,81070.56,0.0,0.24579,0.00016,22.26589]
[1778160105269,28.62,81088.78,0.0,0.24863,0.00016,22.40835]
[1778160105415,28.62,81088.78,0.0,0.24863,0.00016,22.40835]
[1778160105518,28.62,81088.78,0.0,0.24863,0.00016,22.40835]
[1778160105859,28.62,81088.78,0.0,0.24863,0.00016,22.40835]
[1778160105908,28.62,81088.78,0.0,0.24863,0.00016,22.40835]
[1778160105962,28.62,81088.78,0.0,0.24863,0.00016,22.40835]
[1778160106021,28.62,81088.78,0.0,0.24863,0.00016,22.40835]
[1778160106063,28.62,81088.78,0.0,0.24863,0.00016,22.40835]
[1778160106267,28.62,81088.78,0.0,0.24863,0.00016,22.40835]
[1778160106252,28.62,81100.67,0.0,0.2505,0.00016,22.50079]
[1778160106409,28.62,81100.67,0.0,0.2505,0.00016,22.50079]
[1778160107085,28.62,81100.67,0.0,0.2505,0.00016,22.50079]
[1778160107124,28.62,81100.67,0.0,0.2505,0.00016,22.50079]
[1778160107912,28.62,81101.95,0.0,0.2507,0.00016,22.51074]
[1778160107942,28.62,81101.95,0.0,0.2507,0.00016,22.51074]
[1778160108118,28.62,81101.61,0.0,0.25065,0.00016,22.50812]
[1778160111321,28.62,81109.12,0.0,0.25183,0.00016,22.5663]
[1778160111355,28.62,81110.13,0.0,0.25199,0.00016,22.57405]
[1778160111963,28.62,81110.13,0.0,0.25199,0.00016,22.57405]
[1778160112007,28.62,81110.13,0.0,0.25199,0.00016,22.57405]
[1778160112229,28.62,81110.13,0.0,0.25199,0.00016,22.57405]
[1778160112260,28.62,81109.55,0.0,0.25189,0.00016,22.56951]
[1778160112747,28.62,81109.55,0.0,0.25189,0.00016,22.56951]
[1778160112897,28.62,81109.55,0.0,0.25189,0.00016,22.56946]
[1778160116600,28.62,81112.27,0.0,0.25233,0.00016,22.59064]
[1778160116925,28.62,81112.27,0.0,0.25233,0.00016,22.59066]
[1778160121960,28.62,81117.74,0.0,0.25319,0.00016,22.63294]
[1778160126996,28.62,81117.99,0.0,0.25323,0.00016,22.6349]
[1778160128332,28.62,81117.99,0.0,0.25323,0.00016,22.6349]
[1778160128479,28.62,81117.87,0.0,0.25321,0.00016,22.63399]
[1778160128862,28.62,81117.87,0.0,0.25321,0.00016,22.63399]
[1778160129224,28.62,81117.87,0.0,0.25321,0.00016,22.63399]
[1778160129372,28.62,81117.87,0.0,0.25321,0.00016,22.63399]
[1778160129333,28.62,81130.91,0.0,0.25528,0.00016,22.73422]
[1778160129490,28.62,81130.91,0.0,0.25528,0.00016,22.73422]
[1778160129556,28.62,81130.91,0.0,0.25528,0.00016,22.73422]
[1778160130183,28.62,81130.91,0.0,0.25528,0.00016,22.73422]
[1778160130230,28.62,81130.91,0.0,0.25528,0.00016,22.73422]
[1778160130266,28.62,81137.23,0.0,0.25628,0.00016,22.78263]
[1778160130800,28.62,81137.23,0.0,0.25628,0.00016,22.78263]
[1778160130814,28.62,81137.23,0.0,0.25628,0.00016,22.78263]
[1778160130825,28.62,81137.23,0.0,0.25628,0.00016,22.78263]
[1778160130836,28.62,81137.23,0.0,0.25628,0.00016,22.78263]
[1778160131028,28.62,81136.99,0.0,0.25624,0.00016,22.78077]
[1778160132308,28.62,81136.99,0.0,0.25624,0.00016,22.78077]
[1778160132318,28.62,81136.99,0.0,0.25624,0.00016,22.78077]
[1778160132321,28.62,81136.99,0.0,0.25624,0.00016,22.78077]
[1778160132031,28.62,81127.6,0.0,0.25475,0.00016,22.70885]
[1778160133098,28.62,81119.1,0.0,0.25341,0.00016,22.64352]
[1778160136004,28.62,81117.14,0.0,0.2531,0.00016,22.62845]
[1778160136185,28.62,81110.23,0.0,0.25201,0.00016,22.57512]
[1778160137628,28.62,81110.24,0.0,0.25201,0.00016,22.57517]
[1778160137906,28.62,81110.24,0.0,0.25201,0.00016,22.57517]
[1778160137985,28.62,81110.24,0.0,0.25201,0.00016,22.57517]
[1778160138075,28.62,81107.18,0.0,0.25153,0.00016,22.5515]
[1778160138901,28.62,81107.18,0.0,0.25153,0.00016,22.5515]
[1778160139082,28.62,81104.83,0.0,0.25116,0.00016,22.53332]
[1778160141697,28.62,81098.07,0.0,0.2501,0.00016,22.48098]
[1778160142103,28.62,81097.78,0.0,0.25005,0.00016,22.47879]
[1778160147139,28.62,81105.73,0.0,0.2513,0.00016,22.54046]
[1778160152247,28.62,81104.84,0.0,0.25113,0.00016,22.52937]
[1778160155990,28.62,81104.14,0.0,0.25102,0.00016,22.5238]
[1778160156203,28.62,81103.86,0.0,0.25097,0.00016,22.52156]
[1778160161087,28.62,81099.23,0.0,0.25024,0.00016,22.48539]
[1778160165402,28.62,81095.27,0.0,0.24962,0.00016,22.45449]
[1778160165414,28.62,81095.0,0.0,0.24957,0.00016,22.45233]
[1778160166274,28.62,81097.76,0.0,0.25001,0.00016,22.47373]
[1778160167282,28.62,81108.88,0.0,0.25175,0.00016,22.55988]
[1778160168460,28.62,81112.64,0.0,0.25234,0.00016,22.5888]
[1778160170474,28.62,81110.3,0.0,0.25197,0.00016,22.57039]
[1778160175501,28.61,81108.2,0.0,0.25162,0.00016,22.55338]
[1778160180462,28.61,81107.77,0.0,0.25154,0.00016,22.54934]
[1778160181183,28.61,81107.77,0.0,0.25154,0.00016,22.54934]
[1778160181383,28.61,81103.72,0.0,0.2509,0.00016,22.51783]
[1778160182401,28.61,81103.72,0.0,0.2509,0.00016,22.51783]
[1778160183396,28.61,81096.93,0.0,0.24983,0.00016,22.46492]
[1778160186733,28.61,81096.79,0.0,0.2498,0.00016,22.46361]
[1778160186788,28.61,81096.96,0.0,0.24982,0.00016,22.46485]
[1778160192461,28.61,81097.57,0.0,0.24991,0.00016,22.46916]
[1778160197496,28.61,81097.32,0.0,0.24986,0.00016,22.46675]
[1778160198630,28.61,81097.32,0.0,0.24986,0.00016,22.46675]
[1778160199288,28.61,81097.32,0.0,0.24986,0.00016,22.46675]
[1778160201354,28.61,81089.78,0.0,0.24867,0.00016,22.40775]
[1778160206826,28.61,81091.22,0.0,0.24889,0.00016,22.41874]
[1778160209551,28.61,81091.91,0.0,0.249,0.00016,22.42391]
[1778160214616,28.6,81092.2,0.0,0.24901,0.00016,22.4217]
[1778160217769,28.6,81093.97,0.0,0.24928,0.00016,22.43535]
[1778160217775,28.6,81093.97,0.0,0.24928,0.00016,22.43535]
[1778160218395,28.6,81096.14,0.0,0.24962,0.00016,22.4521]
[1778160219846,28.6,81098.94,0.0,0.25006,0.00016,22.47377]
[1778160224538,28.6,81097.82,0.0,0.24987,0.00016,22.46456]
[1778160225789,28.6,81102.12,0.0,0.25055,0.00016,22.49788]
[1778160226695,28.6,81103.82,0.0,0.25081,0.00016,22.51097]
[1778160230129,28.6,81099.43,0.0,0.25011,0.00016,22.47654]
[1778160235336,28.6,81098.11,0.0,0.2499,0.00016,22.4659]
[1778160241104,28.6,81096.29,0.0,0.2496,0.00016,22.45104]
[1778160243327,28.6,81106.95,0.0,0.25127,0.00016,22.53364]
[1778160248867,28.59,81103.84,0.0,0.25076,0.00016,22.50873]
[1778160253899,28.59,81097.2,0.0,0.24971,0.00016,22.45667]
[1778160259203,28.59,81095.75,0.0,0.24948,0.00016,22.44508]
[1778160266993,28.59,81092.84,0.0,0.24901,0.00016,22.4221]
[1778160271301,28.59,81095.26,0.0,0.24939,0.00016,22.44083]
[1778160276310,28.59,81096.12,0.0,0.24949,0.00016,22.44313]
[1778160277463,28.59,81094.3,0.0,0.24921,0.00016,22.42892]
[1778160283104,28.59,81093.63,0.0,0.2491,0.00016,22.42361]
[1778160288318,28.59,81094.53,0.0,0.24924,0.00016,22.43056]
[1778160288324,28.59,81094.53,0.0,0.24924,0.00016,22.43056]
[1778160290036,28.59,81094.39,0.0,0.24922,0.00016,22.42945]
[1778160291887,28.59,81096.3,0.0,0.24951,0.00016,22.44427]
[1778160292276,28.59,81096.3,0.0,0.24951,0.00016,22.44427]
[1778160292284,28.59,81096.3,0.0,0.24951,0.00016,22.44427]
[1778160298209,28.59,81094.04,0.0,0.24916,0.00016,22.42667]
[1778160300596,28.59,81092.91,0.0,0.24898,0.00016,22.41786]
[1778160300797,28.59,81092.91,0.0,0.24898,0.00016,22.41786]
[1778160301530,28.59,81082.88,0.0,0.24741,0.00016,22.33952]
[1778160304531,28.59,81079.77,0.0,0.24692,0.00016,22.31497]
[1778160305181,28.59,81078.68,0.0,0.24675,0.00016,22.30628]
[1778160305250,28.59,81078.68,0.0,0.24675,0.00016,22.30628]
[1778160305400,28.59,81078.68,0.0,0.24675,0.00016,22.30628]
[1778160305427,28.59,81061.83,0.0,0.24412,0.00016,22.17374]
[1778160306893,28.59,81054.02,0.0,0.24291,0.00015,22.11209]
[1778160306922,28.59,81054.02,0.0,0.24291,0.00015,22.11209]
[1778160307614,28.59,81054.24,0.0,0.24294,0.00015,22.11388]
[1778160307620,28.59,81054.24,0.0,0.24294,0.00015,22.11388]
[1778160307625,28.59,81054.24,0.0,0.24294,0.00015,22.11388]
[1778160308339,28.59,81054.24,0.0,0.24294,0.00015,22.11388]
[1778160308360,28.59,81054.24,0.0,0.24294,0.00015,22.11388]
[1778160308399,28.59,81054.24,0.0,0.24294,0.00015,22.11388]
[1778160308418,28.59,81054.24,0.0,0.24294,0.00015,22.11388]
[1778160308489,28.59,81051.15,0.0,0.24247,0.00015,22.08954]
[1778160310415,28.59,81051.15,0.0,0.24247,0.00015,22.08962]
[1778160310456,28.59,81051.15,0.0,0.24247,0.00015,22.08962]
[1778160310880,28.59,81052.03,0.0,0.24261,0.00015,22.09666]
[1778160311459,28.59,81046.67,0.0,0.24178,0.00015,22.05433]
[1778160314054,28.59,81045.43,0.0,0.24159,0.00015,22.04442]
[1778160314674,28.59,81045.43,0.0,0.24158,0.00015,22.04429]
[1778160316604,28.59,81047.63,0.0,0.24192,0.00015,22.06174]
[1778160321878,28.59,81045.8,0.0,0.24164,0.00015,22.04702]
[1778160328428,28.59,81044.2,0.0,0.24138,0.00015,22.03402]
[1778160333464,28.59,81040.54,0.0,0.24078,0.00015,22.00042]
[1778160338499,28.59,81038.07,0.0,0.24039,0.00015,21.98033]
[1778160343536,28.58,81033.47,0.0,0.23967,0.00015,21.94331]
[1778160343733,28.58,81033.47,0.0,0.23967,0.00015,21.94331]
[1778160344065,28.58,81033.47,0.0,0.23967,0.00015,21.94331]
[1778160344542,28.58,81031.45,0.0,0.23936,0.00015,21.92711]
[1778160344827,28.58,81031.45,0.0,0.23936,0.00015,21.92711]
[1778160345372,28.58,81031.45,0.0,0.23936,0.00015,21.92711]
[1778160345412,28.58,81031.45,0.0,0.23936,0.00015,21.92711]
[1778160346557,28.58,81012.17,0.0,0.2364,0.00015,21.77272]
[1778160346977,28.58,81012.17,0.0,0.2364,0.00015,21.77272]
[1778160347025,28.58,81012.17,0.0,0.2364,0.00015,21.77272]
[1778160347053,28.58,81012.17,0.0,0.2364,0.00015,21.77272]
[1778160347068,28.58,81012.17,0.0,0.2364,0.00015,21.77272]
[1778160347565,28.58,81010.39,0.0,0.23612,0.00015,21.75833]
[1778160348688,28.58,81003.96,0.0,0.23514,0.00015,21.70657]
[1778160349386,28.58,81003.96,0.0,0.23514,0.00015,21.70657]
[1778160351348,28.58,81010.37,0.0,0.23611,0.00015,21.75782]
[1778160351373,28.58,81010.37,0.0,0.23611,0.00015,21.75782]
[1778160353645,28.58,81003.25,0.0,0.23502,0.00015,21.70039]
[1778160353660,28.58,81003.14,0.0,0.23501,0.00015,21.6994]
[1778160359793,28.58,81005.55,0.0,0.23536,0.00015,21.71815]
[1778160366116,28.58,81010.99,0.0,0.23618,0.00015,21.76104]
[1778160369600,28.58,81009.19,0.0,0.23589,0.00015,21.74608]
[1778160369728,28.58,81009.22,0.0,0.23589,0.00015,21.74598]
[1778160370685,28.58,81009.22,0.0,0.23589,0.00015,21.74598]
[1778160372143,28.58,81008.6,0.0,0.23579,0.00015,21.74073]
[1778160378202,28.57,81002.76,0.0,0.23489,0.00015,21.69325]
[1778160381767,28.57,81003.94,0.0,0.23506,0.00015,21.70256]
[1778160381778,28.57,81003.94,0.0,0.23506,0.00015,21.70256]
[1778160382577,28.57,81003.94,0.0,0.23506,0.00015,21.70256]
[1778160383573,28.57,81003.74,0.0,0.23503,0.00015,21.70086]
[1778160383659,28.57,81002.98,0.0,0.23491,0.00015,21.69471]
[1778160383666,28.57,81002.98,0.0,0.23491,0.00015,21.69471]
[1778160389253,28.57,80998.3,0.0,0.2342,0.00015,21.65683]
[1778160392101,28.57,80997.66,0.0,0.23407,0.00015,21.64731]
[1778160392521,28.57,80997.54,0.0,0.23405,0.00015,21.64629]
[1778160397555,28.57,80993.46,0.0,0.23342,0.00015,21.61282]
[1778160402587,28.57,80996.86,0.0,0.23392,0.00015,21.63961]
[1778160407605,28.57,80995.62,0.0,0.23373,0.00015,21.62956]
[1778160412613,28.57,81000.43,0.0,0.23447,0.00015,21.66838]
[1778160415398,28.57,81000.49,0.0,0.23448,0.00015,21.66902]
[1778160420996,28.57,80994.77,0.0,0.23362,0.00015,21.62338]
[1778160422928,28.57,81010.06,0.0,0.23595,0.00015,21.74647]
[1778160426235,28.57,81005.17,0.0,0.2352,0.00015,21.70697]
[1778160426236,28.57,81004.69,0.0,0.23512,0.00015,21.70303]
[1778160426870,28.57,81004.69,0.0,0.23512,0.00015,21.70303]
[1778160427124,28.57,81004.69,0.0,0.23512,0.00015,21.70294]
[1778160427789,28.57,81004.69,0.0,0.23512,0.00015,21.70294]
[1778160432844,28.57,81000.48,0.0,0.23447,0.00015,21.66874]
[1778160433936,28.57,81000.47,0.0,0.23447,0.00015,21.6686]
[1778160436307,28.57,80993.66,0.0,0.23343,0.00015,21.61371]
[1778160436317,28.57,80993.66,0.0,0.23343,0.00015,21.61371]
[1778160439943,28.57,80987.73,0.0,0.23254,0.00015,21.56595]
[1778160439976,28.57,80987.73,0.0,0.23254,0.00015,21.56595]
[1778160440117,28.57,80987.73,0.0,0.23254,0.00015,21.56595]
[1778160440136,28.57,80987.73,0.0,0.23254,0.00015,21.56595]
[1778160440217,28.57,80987.73,0.0,0.23254,0.00015,21.56602]
[1778160441532,28.57,80987.73,0.0,0.23254,0.00015,21.56602]
[1778160441606,28.57,80980.99,0.0,0.23152,0.00015,21.5116]
[1778160442482,28.57,80980.99,0.0,0.23152,0.00015,21.5116]
[1778160445623,28.57,80966.58,0.0,0.22934,0.00015,21.39461]
[1778160445640,28.57,80966.58,0.0,0.22934,0.00015,21.39461]
[1778160446346,28.57,80966.21,0.0,0.22929,0.00015,21.39162]
[1778160446685,28.57,80967.93,0.0,0.22955,0.00015,21.40559]
[1778160451710,28.57,80964.4,0.0,0.22899,0.00015,21.37266]
[1778160454055,28.57,80963.7,0.0,0.22888,0.00015,21.36704]
[1778160454314,28.57,80963.33,0.0,0.22883,0.00015,21.36402]
[1778160458344,28.57,80952.6,0.0,0.22722,0.00015,21.2767]
[1778160459722,28.57,80951.05,0.0,0.22699,0.00015,21.26413]
[1778160460012,28.57,80951.05,0.0,0.22699,0.00015,21.26413]
[1778160468199,28.57,80947.76,0.0,0.22651,0.00015,21.23794]
[1778160469642,28.57,80946.5,0.0,0.22633,0.00015,21.22775]
[1778160470891,28.57,80941.52,0.0,0.22559,0.00015,21.18718]
[1778160470900,28.57,80941.52,0.0,0.22559,0.00015,21.18718]
[1778160471451,28.57,80941.52,0.0,0.22559,0.00015,21.18718]
[1778160471552,28.57,80932.07,0.0,0.22418,0.00015,21.10988]
[1778160472404,28.57,80932.07,0.0,0.22418,0.00015,21.10988]
[1778160472442,28.57,80932.07,0.0,0.22418,0.00015,21.11002]
[1778160477477,28.57,80930.28,0.0,0.22392,0.00015,21.0952]
[1778160477909,28.57,80930.28,0.0,0.22392,0.00015,21.0952]
[1778160477965,28.57,80930.28,0.0,0.22392,0.00015,21.0952]
[1778160479328,28.57,80934.69,0.0,0.22457,0.00015,21.13134]
[1778160479357,28.57,80934.69,0.0,0.22457,0.00015,21.13134]
[1778160479362,28.57,80934.69,0.0,0.22457,0.00015,21.13134]
[1778160479491,28.57,80934.69,0.0,0.22457,0.00015,21.13127]
[1778160479966,28.57,80934.69,0.0,0.22457,0.00015,21.13127]
[1778160480498,28.57,80935.34,0.0,0.22466,0.00015,21.1365]
[1778160481636,28.57,80935.34,0.0,0.22466,0.00015,21.1365]
[1778160487605,28.57,80931.69,0.0,0.22411,0.00015,21.10617]
[1778160490857,28.57,80930.12,0.0,0.22389,0.00015,21.09363]
[1778160497136,28.57,80926.16,0.0,0.22332,0.00015,21.06197]
[1778160500657,28.57,80926.18,0.0,0.22332,0.00015,21.06209]
[1778160500746,28.57,80925.36,0.0,0.22319,0.00015,21.05522]
[1778160503844,28.57,80924.11,0.0,0.22301,0.00015,21.0448]
[1778160504671,28.57,80923.45,0.0,0.22291,0.00015,21.03932]
[1778160506684,28.57,80913.29,0.0,0.2214,0.00015,20.95553]
[1778160511720,28.57,80907.34,0.0,0.2205,0.00015,20.90214]
[1778160512726,28.57,80907.34,0.0,0.2205,0.00015,20.90214]
[1778160513462,28.57,80914.32,0.0,0.22153,0.00015,20.95979]
[1778160516843,28.57,80917.24,0.0,0.22196,0.00015,20.98394]
[1778160517761,28.57,80917.74,0.0,0.22203,0.00015,20.98806]
[1778160519753,28.57,80923.37,0.0,0.22287,0.00015,21.03439]
[1778160522205,28.57,80923.27,0.0,0.22285,0.00015,21.03345]
[1778160527833,28.57,80923.86,0.0,0.22293,0.00015,21.03803]
[1778160528811,28.57,80923.86,0.0,0.22293,0.00015,21.03803]
[1778160528845,28.57,80924.53,0.0,0.22303,0.00015,21.04349]
[1778160533874,28.57,80925.98,0.0,0.22324,0.00015,21.05511]
[1778160534879,28.57,80925.98,0.0,0.22324,0.00015,21.05511]
[1778160534970,28.57,80925.98,0.0,0.22324,0.00015,21.05511]
[1778160540926,28.57,80924.58,0.0,0.22302,0.00015,21.04324]
[1778160543133,28.57,80924.27,0.0,0.22298,0.00015,21.04064]
[1778160543160,28.57,80924.27,0.0,0.22298,0.00015,21.04064]
[1778160543324,28.57,80924.27,0.0,0.22298,0.00015,21.04064]
[1778160543687,28.57,80924.84,0.0,0.22306,0.00015,21.04523]
[1778160545767,28.57,80936.62,0.0,0.22481,0.00015,21.14175]
[1778160547483,28.57,80936.62,0.0,0.22481,0.00015,21.14175]
[1778160547780,28.57,80937.47,0.0,0.22493,0.00015,21.14837]
[1778160547912,28.57,80937.47,0.0,0.22493,0.00015,21.14837]
[1778160547920,28.57,80937.47,0.0,0.22493,0.00015,21.14837]
[1778160547927,28.57,80937.47,0.0,0.22493,0.00015,21.14837]
[1778160547956,28.57,80937.47,0.0,0.22493,0.00015,21.14837]
[1778160548367,28.57,80938.21,0.0,0.22504,0.00015,21.15443]
[1778160551456,28.57,80944.22,0.0,0.22593,0.00015,21.20356]
[1778160552290,28.57,80944.94,0.0,0.22604,0.00015,21.20955]
[1778160553305,28.57,80945.56,0.0,0.22613,0.00015,21.21472]
[1778160553306,28.57,80945.56,0.0,0.22613,0.00015,21.21472]
[1778160553345,28.57,80945.56,0.0,0.22613,0.00015,21.21472]
[1778160553599,28.57,80943.98,0.0,0.2259,0.00015,21.20173]
[1778160554555,28.57,80943.98,0.0,0.2259,0.00015,21.20173]
[1778160554654,28.57,80936.93,0.0,0.22485,0.00015,21.14397]
[1778160556386,28.57,80936.93,0.0,0.22485,0.00015,21.14397]
[1778160556487,28.57,80936.2,0.0,0.22474,0.00015,21.13804]
[1778160562072,28.57,80938.24,0.0,0.22505,0.00015,21.155]
[1778160567109,28.57,80940.24,0.0,0.22535,0.00015,21.17164]
[1778160572142,28.57,80943.1,0.0,0.22575,0.00015,21.19111]
[1778160574907,28.57,80942.62,0.0,0.22568,0.00015,21.18726]
[1778160575751,28.57,80945.2,0.0,0.22607,0.00015,21.20841]
[1778160580752,28.57,80948.33,0.0,0.22654,0.00015,21.23424]
[1778160584379,28.57,80950.9,0.0,0.22693,0.00015,21.25572]
[1778160585202,28.57,80951.22,0.0,0.22698,0.00015,21.25843]
[1778160589927,28.57,80953.44,0.0,0.22732,0.00015,21.27699]
[1778160590239,28.57,80953.44,0.0,0.22732,0.00015,21.27699]
[1778160590869,28.57,80955.27,0.0,0.2276,0.00015,21.29199]
[1778160595882,28.57,80955.69,0.0,0.22767,0.00015,21.29565]
[1778160596756,28.57,80955.69,0.0,0.22767,0.00015,21.29565]
[1778160600613,28.58,80945.03,0.0,0.22608,0.00015,21.20899]
[1778160600856,28.58,80946.99,0.0,0.22637,0.00015,21.22514]
[1778160602913,28.58,80949.75,0.0,0.22679,0.00015,21.24787]
[1778160603350,28.58,80949.75,0.0,0.22679,0.00015,21.24787]
[1778160603393,28.58,80947.96,0.0,0.22652,0.00015,21.23332]
[1778160608400,28.58,80937.69,0.0,0.22501,0.00015,21.15008]
[1778160608937,28.58,80937.69,0.0,0.22501,0.00015,21.15008]
[1778160613267,28.58,80938.54,0.0,0.22514,0.00015,21.15762]
[1778160613389,28.58,80938.54,0.0,0.22514,0.00015,21.15762]
[1778160613616,28.58,80924.02,0.0,0.22299,0.00015,21.03862]
[1778160614278,28.58,80924.02,0.0,0.22299,0.00015,21.03862]
[1778160614381,28.58,80924.02,0.0,0.22299,0.00015,21.03862]
[1778160615404,28.58,80923.35,0.0,0.22289,0.00015,21.03309]
[1778160615452,28.58,80923.35,0.0,0.22289,0.00015,21.03309]
[1778160615599,28.58,80923.35,0.0,0.22289,0.00015,21.03309]
[1778160615614,28.58,80923.21,0.0,0.22287,0.00015,21.0321]
[1778160616452,28.58,80923.21,0.0,0.22287,0.00015,21.0321]
[1778160616894,28.58,80920.77,0.0,0.22251,0.00015,21.01202]
[1778160616904,28.58,80920.77,0.0,0.22251,0.00015,21.01202]
[1778160616908,28.58,80920.77,0.0,0.22251,0.00015,21.01202]
[1778160617863,28.58,80920.77,0.0,0.22251,0.00015,21.01202]
[1778160617466,28.58,80921.34,0.0,0.2226,0.00015,21.01672]
[1778160622503,28.58,80927.33,0.0,0.22348,0.00015,21.06599]
[1778160627742,28.58,80921.82,0.0,0.22267,0.00015,21.02072]
[1778160633581,28.58,80928.14,0.0,0.22359,0.00015,21.0692]
[1778160634394,28.58,80928.14,0.0,0.22359,0.00015,21.0692]
[1778160634485,28.58,80928.14,0.0,0.22359,0.00015,21.0692]
[1778160634591,28.58,80928.15,0.0,0.22359,0.00015,21.0694]
[1778160635925,28.58,80934.96,0.0,0.22461,0.00015,21.1253]
[1778160636692,28.58,80934.96,0.0,0.22461,0.00015,21.1253]
[1778160637927,28.58,80943.75,0.0,0.22592,0.00015,21.1974]
[1778160638758,28.58,80943.75,0.0,0.22592,0.00015,21.1974]
[1778160638813,28.58,80943.75,0.0,0.22592,0.00015,21.1974]
[1778160638863,28.58,80944.33,0.0,0.22601,0.00015,21.20231]
[1778160639558,28.58,80944.33,0.0,0.22601,0.00015,21.20231]
[1778160639653,28.58,80944.33,0.0,0.22601,0.00015,21.20231]
[1778160639755,28.58,80943.91,0.0,0.22595,0.00015,21.19904]
[1778160642109,28.58,80936.96,0.0,0.22492,0.00015,21.14259]
[1778160646178,28.59,80929.6,0.0,0.22385,0.00015,21.08342]
[1778160647623,28.59,80932.02,0.0,0.22421,0.00015,21.10355]
[1778160647770,28.59,80932.02,0.0,0.22421,0.00015,21.10355]
[1778160647848,28.59,80934.86,0.0,0.22464,0.00015,21.1271]
[1778160651939,28.59,80938.86,0.0,0.22525,0.00015,21.16083]
[1778160652890,28.59,80939.9,0.0,0.22541,0.00015,21.16958]
[1778160654547,28.59,80941.81,0.0,0.2257,0.00015,21.18543]
[1778160657298,28.59,80938.33,0.0,0.2252,0.00015,21.15767]
[1778160657310,28.59,80938.33,0.0,0.2252,0.00015,21.15767]
[1778160657398,28.59,80938.33,0.0,0.2252,0.00015,21.15767]
[1778160657557,28.59,80938.33,0.0,0.2252,0.00015,21.15767]
[1778160657754,28.59,80938.76,0.0,0.22527,0.00015,21.16144]
[1778160658739,28.59,80938.76,0.0,0.22527,0.00015,21.16144]
[1778160658756,28.59,80938.76,0.0,0.22527,0.00015,21.16144]
[1778160658789,28.59,80934.25,0.0,0.2246,0.00015,21.12469]
[1778160660375,28.59,80934.25,0.0,0.2246,0.00015,21.12497]
[1778160660778,28.6,80936.14,0.0,0.22489,0.00015,21.14071]
[1778160661266,28.6,80936.14,0.0,0.22489,0.00015,21.14071]
[1778160661781,28.6,80928.2,0.0,0.22371,0.00015,21.07577]
[1778160662371,28.6,80928.2,0.0,0.22371,0.00015,21.07577]
[1778160662787,28.6,80923.41,0.0,0.223,0.00015,21.03647]
[1778160664705,28.6,80920.52,0.0,0.22258,0.00015,21.0128]
[1778160664787,28.6,80920.52,0.0,0.22258,0.00015,21.0128]
[1778160664917,28.6,80920.52,0.0,0.22258,0.00015,21.0128]
[1778160664900,28.6,80905.5,0.0,0.22036,0.00015,20.88922]
[1778160665401,28.6,80905.5,0.0,0.22036,0.00015,20.88922]
[1778160665433,28.6,80905.5,0.0,0.22036,0.00015,20.88922]
[1778160665809,28.6,80905.5,0.0,0.22037,0.00015,20.88933]
[1778160667822,28.6,80899.53,0.0,0.21949,0.00015,20.84026]
[1778160667847,28.6,80899.53,0.0,0.21949,0.00015,20.84026]
[1778160667826,28.6,80889.21,0.0,0.21799,0.00015,20.75518]
[1778160669792,28.6,80889.21,0.0,0.21799,0.00015,20.75517]
[1778160669830,28.6,80889.21,0.0,0.21799,0.00015,20.75517]
[1778160669914,28.6,80889.21,0.0,0.21799,0.00015,20.75517]
[1778160669924,28.6,80889.21,0.0,0.21799,0.00015,20.75517]
[1778160669836,28.6,80889.48,0.0,0.21803,0.00015,20.75749]
[1778160670843,28.6,80890.4,0.0,0.21816,0.00015,20.76519]
[1778160674212,28.6,80893.76,0.0,0.21866,0.00015,20.79326]
[1778160674254,28.6,80893.76,0.0,0.21866,0.00015,20.79326]
[1778160674871,28.6,80893.71,0.0,0.21865,0.00015,20.79293]
[1778160675881,28.6,80903.15,0.0,0.22004,0.00015,20.87111]
[1778160677584,28.6,80907.23,0.0,0.22064,0.00015,20.90489]
[1778160677977,28.6,80913.74,0.0,0.22161,0.00015,20.95877]
[1778160678324,28.6,80913.74,0.0,0.22161,0.00015,20.95877]
[1778160678900,28.6,80917.38,0.0,0.22215,0.00015,20.98893]
[1778160681940,28.6,80928.07,0.0,0.22374,0.00015,21.07712]
[1778160683264,28.6,80928.07,0.0,0.22374,0.00015,21.07721]
[1778160683316,28.6,80928.07,0.0,0.22374,0.00015,21.07721]
[1778160683577,28.6,80928.07,0.0,0.22374,0.00015,21.07721]
[1778160683583,28.6,80928.07,0.0,0.22374,0.00015,21.07721]
[1778160683586,28.6,80928.07,0.0,0.22374,0.00015,21.07721]
[1778160683802,28.6,80928.07,0.0,0.22374,0.00015,21.07721]
[1778160683980,28.6,80928.07,0.0,0.22374,0.00015,21.07721]
[1778160684637,28.6,80926.07,0.0,0.22344,0.00015,21.06089]
[1778160684949,28.6,80925.0,0.0,0.22329,0.00015,21.05212]
[1778160685336,28.6,80925.0,0.0,0.22329,0.00015,21.05212]
[1778160685362,28.6,80925.0,0.0,0.22329,0.00015,21.05212]
[1778160685958,28.6,80907.33,0.0,0.22068,0.00015,20.90688]
[1778160686348,28.6,80907.33,0.0,0.22068,0.00015,20.90688]
[1778160686369,28.6,80907.33,0.0,0.22068,0.00015,20.90688]
[1778160686963,28.6,80900.68,0.0,0.21971,0.00015,20.8523]
[1778160689419,28.6,80901.49,0.0,0.21984,0.00015,20.85962]
[1778160689983,28.6,80901.76,0.0,0.21988,0.00015,20.86215]
[1778160692362,28.6,80902.54,0.0,0.22,0.00015,20.86889]
[1778160692436,28.6,80902.54,0.0,0.22,0.00015,20.86889]
[1778160692488,28.6,80902.54,0.0,0.22,0.00015,20.86889]
[1778160692566,28.61,80903.36,0.0,0.2201,0.00015,20.872]
[1778160694497,28.61,80898.37,0.0,0.21937,0.00015,20.83076]
[1778160697065,28.61,80891.43,0.0,0.21836,0.00015,20.77341]
[1778160697112,28.61,80891.43,0.0,0.21836,0.00015,20.77341]
[1778160698955,28.61,80892.52,0.0,0.21852,0.00015,20.78258]
[1778160699706,28.61,80896.02,0.0,0.21903,0.00015,20.81157]
[1778160699725,28.61,80896.02,0.0,0.21903,0.00015,20.81157]
[1778160700230,28.61,80896.55,0.0,0.21911,0.00015,20.81598]
[1778160700259,28.61,80896.55,0.0,0.21911,0.00015,20.81598]
[1778160700518,28.61,80896.55,0.0,0.21911,0.00015,20.81598]
[1778160701331,28.61,80899.29,0.0,0.21951,0.00015,20.8388]
[1778160702315,28.61,80900.63,0.0,0.21971,0.00015,20.85003]
[1778160702621,28.61,80900.63,0.0,0.21971,0.00015,20.85003]
[1778160702647,28.61,80900.63,0.0,0.21971,0.00015,20.85003]
[1778160703814,28.61,80900.73,0.0,0.21973,0.00015,20.85102]
[1778160703959,28.61,80900.73,0.0,0.21973,0.00015,20.85102]
[1778160703957,28.61,80894.11,0.0,0.21876,0.00015,20.79631]
[1778160704061,28.61,80894.11,0.0,0.21876,0.00015,20.79631]
[1778160704166,28.61,80894.11,0.0,0.21876,0.00015,20.79631]
[1778160704233,28.61,80894.11,0.0,0.21876,0.00015,20.79631]
[1778160704546,28.61,80884.57,0.0,0.21737,0.00015,20.71736]
[1778160705382,28.61,80884.57,0.0,0.21737,0.00015,20.71736]
[1778160705413,28.61,80884.57,0.0,0.21737,0.00015,20.71736]
[1778160705867,28.61,80884.57,0.0,0.21737,0.00015,20.71736]
[1778160705890,28.61,80884.57,0.0,0.21737,0.00015,20.71736]
[1778160705903,28.61,80884.57,0.0,0.21737,0.00015,20.71736]
[1778160705955,28.61,80874.91,0.0,0.21596,0.00015,20.63728]
[1778160706308,28.61,80874.91,0.0,0.21596,0.00015,20.63728]
[1778160706346,28.61,80874.91,0.0,0.21596,0.00015,20.63728]
[1778160707904,28.61,80878.31,0.0,0.21646,0.00015,20.6655]
[1778160708121,28.61,80875.5,0.0,0.21606,0.00015,20.64272]
[1778160710610,28.61,80873.69,0.0,0.2158,0.00015,20.6279]
[1778160711050,28.61,80876.28,0.0,0.21618,0.00015,20.64984]
[1778160712832,28.61,80876.28,0.0,0.21618,0.00015,20.64984]
[1778160712858,28.61,80872.8,0.0,0.21568,0.00015,20.62134]
[1778160713570,28.61,80872.8,0.0,0.21568,0.00015,20.62134]
[1778160713672,28.61,80874.27,0.0,0.2159,0.00015,20.63378]
[1778160719126,28.61,80871.86,0.0,0.21557,0.00015,20.61461]
[1778160720534,28.61,80873.75,0.0,0.21584,0.00015,20.63053]
[1778160720883,28.61,80879.05,0.0,0.21662,0.00015,20.67489]
[1778160724703,28.62,80883.89,0.0,0.21733,0.00015,20.71527]
[1778160724712,28.62,80883.89,0.0,0.21733,0.00015,20.71527]
[1778160724721,28.62,80883.89,0.0,0.21733,0.00015,20.71527]
[1778160724805,28.62,80886.48,0.0,0.21771,0.00015,20.73695]
[1778160725928,28.62,80886.48,0.0,0.21771,0.00015,20.73695]
[1778160725984,28.62,80886.48,0.0,0.21771,0.00015,20.73695]
[1778160725965,28.62,80869.85,0.0,0.2153,0.00015,20.59914]
[1778160726058,28.62,80869.85,0.0,0.2153,0.00015,20.59914]
[1778160726139,28.62,80869.85,0.0,0.2153,0.00015,20.59914]
[1778160726159,28.62,80869.85,0.0,0.2153,0.00015,20.59914]
[1778160726786,28.62,80869.85,0.0,0.2153,0.00015,20.59914]
[1778160726930,28.62,80869.85,0.0,0.2153,0.00015,20.59914]
[1778160727011,28.62,80869.85,0.0,0.2153,0.00015,20.59914]
[1778160726986,28.62,80848.63,0.0,0.21223,0.00014,20.42242]
[1778160727045,28.62,80848.63,0.0,0.21223,0.00014,20.42242]
[1778160727083,28.62,80848.63,0.0,0.21223,0.00014,20.42242]
[1778160727237,28.62,80848.63,0.0,0.21223,0.00014,20.42242]
[1778160727529,28.62,80832.82,0.0,0.20996,0.00014,20.29022]
[1778160730797,28.62,80822.89,0.0,0.20855,0.00014,20.20751]
[1778160733004,28.62,80822.89,0.0,0.20856,0.00014,20.20783]
[1778160733032,28.62,80819.21,0.0,0.20804,0.00014,20.17725]
[1778160733252,28.62,80819.21,0.0,0.20804,0.00014,20.17725]
[1778160733345,28.62,80819.21,0.0,0.20804,0.00014,20.17725]
[1778160733852,28.62,80802.71,0.0,0.2057,0.00014,20.03853]
[1778160735725,28.62,80791.85,0.0,0.20417,0.00014,19.94732]
[1778160736065,28.62,80791.85,0.0,0.20417,0.00014,19.94732]
[1778160736767,28.62,80791.85,0.0,0.20417,0.00014,19.94732]
[1778160736864,28.62,80789.57,0.0,0.20389,0.00014,19.93021]
[1778160737651,28.62,80789.57,0.0,0.20389,0.00014,19.93021]
[1778160737970,28.62,80789.57,0.0,0.20389,0.00014,19.93021]
[1778160738035,28.62,80789.57,0.0,0.20389,0.00014,19.93021]
[1778160738032,28.62,80784.15,0.0,0.20313,0.00014,19.8847]
[1778160738202,28.62,80784.15,0.0,0.20313,0.00014,19.8847]
[1778160738937,28.62,80763.25,0.0,0.2002,0.00014,19.70733]
[1778160739371,28.62,80763.25,0.0,0.2002,0.00014,19.70733]
[1778160739640,28.62,80763.25,0.0,0.2002,0.00014,19.70733]
[1778160740020,28.62,80763.25,0.0,0.2002,0.00014,19.70733]
[1778160739870,28.63,80757.36,0.0,0.19941,0.00014,19.65862]
[1778160740064,28.63,80757.36,0.0,0.19941,0.00014,19.65862]
[1778160740892,28.63,80754.31,0.0,0.19898,0.00014,19.63275]
[1778160742358,28.63,80758.39,0.0,0.19955,0.00014,19.66753]
[1778160742576,28.63,80758.39,0.0,0.19955,0.00014,19.66753]
[1778160742666,28.63,80758.39,0.0,0.19955,0.00014,19.66753]
[1778160742719,28.63,80758.39,0.0,0.19955,0.00014,19.66753]
[1778160742735,28.63,80758.39,0.0,0.19955,0.00014,19.66753]
[1778160742906,28.63,80758.39,0.0,0.19955,0.00014,19.66753]
[1778160742986,28.63,80768.14,0.0,0.20098,0.00014,19.75422]
[1778160743827,28.63,80768.14,0.0,0.20098,0.00014,19.75422]
[1778160743926,28.64,80785.97,0.0,0.20353,0.00014,19.90842]
[1778160744359,28.64,80785.97,0.0,0.20353,0.00014,19.90842]
[1778160744401,28.64,80785.97,0.0,0.20353,0.00014,19.90842]
[1778160744685,28.65,80792.81,0.0,0.20453,0.00014,19.96851]
[1778160745199,28.65,80792.81,0.0,0.20453,0.00014,19.96851]
[1778160745413,28.65,80792.81,0.0,0.20453,0.00014,19.96851]
[1778160745446,28.65,80792.81,0.0,0.20453,0.00014,19.96851]
[1778160745549,28.65,80815.57,0.0,0.20776,0.00014,20.1601]
[1778160747015,28.65,80815.57,0.0,0.20776,0.00014,20.1601]
[1778160747023,28.65,80822.37,0.0,0.20873,0.00014,20.21763]
[1778160747083,28.65,80822.37,0.0,0.20873,0.00014,20.21763]
[1778160747090,28.65,80822.37,0.0,0.20873,0.00014,20.21763]
[1778160747986,28.65,80822.37,0.0,0.20873,0.00014,20.21763]
[1778160748861,28.65,80831.08,0.0,0.20997,0.00014,20.29055]
[1778160748909,28.65,80831.08,0.0,0.20997,0.00014,20.29055]
[1778160749076,28.65,80828.31,0.0,0.20958,0.00014,20.26764]
[1778160749422,28.65,80828.31,0.0,0.20958,0.00014,20.26764]
[1778160749884,28.65,80820.66,0.0,0.2085,0.00014,20.20376]
[1778160750610,28.65,80820.66,0.0,0.2085,0.00014,20.20376]
[1778160750686,28.65,80820.66,0.0,0.2085,0.00014,20.20376]
[1778160750712,28.65,80820.66,0.0,0.2085,0.00014,20.20376]
[1778160750746,28.65,80820.66,0.0,0.2085,0.00014,20.20376]
[1778160750849,28.65,80805.82,0.0,0.20639,0.00014,20.07936]
[1778160753660,28.65,80807.71,0.0,0.20663,0.00014,20.09104]
[1778160753691,28.65,80807.71,0.0,0.20663,0.00014,20.09104]
[1778160755035,28.65,80808.76,0.0,0.20678,0.00014,20.09991]
[1778160755129,28.65,80809.45,0.0,0.20688,0.00014,20.10578]
[1778160755218,28.65,80809.45,0.0,0.20688,0.00014,20.10578]
[1778160755822,28.65,80818.09,0.0,0.20811,0.00014,20.17828]
[1778160757788,28.65,80821.21,0.0,0.20855,0.00014,20.20462]
[1778160757952,28.65,80822.77,0.0,0.20878,0.00014,20.21782]
[1778160758222,28.65,80822.77,0.0,0.20878,0.00014,20.21782]
[1778160759006,28.65,80832.14,0.0,0.21012,0.00014,20.29635]
[1778160763626,28.65,80831.72,0.0,0.21006,0.00014,20.29309]
[1778160763967,28.65,80831.72,0.0,0.21006,0.00014,20.29309]
[1778160764043,28.65,80831.72,0.0,0.21006,0.00014,20.29309]
[1778160764038,28.65,80830.58,0.0,0.2099,0.00014,20.28356]
[1778160764888,28.65,80816.11,0.0,0.20784,0.00014,20.16246]
[1778160765837,28.65,80816.11,0.0,0.20784,0.00014,20.16246]
[1778160765887,28.65,80816.11,0.0,0.20784,0.00014,20.16246]
[1778160765988,28.65,80800.72,0.0,0.20566,0.00014,20.03319]
[1778160766243,28.65,80800.72,0.0,0.20566,0.00014,20.03319]
[1778160766768,28.65,80802.34,0.0,0.20589,0.00014,20.04698]
[1778160767669,28.65,80802.34,0.0,0.20589,0.00014,20.04698]
[1778160768045,28.65,80801.89,0.0,0.20583,0.00014,20.0432]
[1778160770392,28.65,80795.25,0.0,0.2049,0.00014,19.98761]
[1778160770594,28.65,80794.01,0.0,0.20473,0.00014,19.97757]
[1778160774537,28.65,80802.05,0.0,0.20587,0.00014,20.04554]
[1778160774958,28.65,80817.32,0.0,0.20804,0.00014,20.17415]
[1778160775887,28.65,80829.57,0.0,0.20979,0.00014,20.2769]
[1778160776249,28.65,80829.57,0.0,0.20979,0.00014,20.2769]
[1778160776262,28.65,80829.57,0.0,0.20979,0.00014,20.2769]
[1778160776427,28.65,80829.57,0.0,0.20979,0.00014,20.2769]
[1778160776634,28.65,80829.57,0.0,0.20979,0.00014,20.2769]
[1778160776727,28.65,80829.57,0.0,0.20979,0.00014,20.2769]
[1778160776796,28.65,80835.94,0.0,0.2107,0.00014,20.33014]
[1778160779975,28.65,80838.2,0.0,0.21102,0.00014,20.34903]
[1778160780007,28.65,80833.43,0.0,0.21034,0.00014,20.30913]
[1778160781718,28.65,80833.37,0.0,0.21033,0.00014,20.30866]
[1778160781733,28.65,80833.37,0.0,0.21033,0.00014,20.30866]
[1778160781740,28.65,80841.99,0.0,0.21157,0.00014,20.38079]
[1778160782393,28.65,80841.99,0.0,0.21157,0.00014,20.38079]
[1778160782396,28.65,80841.99,0.0,0.21157,0.00014,20.38079]
[1778160782717,28.65,80841.99,0.0,0.21157,0.00014,20.38079]
[1778160782949,28.65,80841.99,0.0,0.21157,0.00014,20.38079]
[1778160783049,28.65,80847.06,0.0,0.2123,0.00014,20.42318]
[1778160784684,28.65,80845.94,0.0,0.21214,0.00014,20.41391]
[1778160785503,28.65,80843.47,0.0,0.21178,0.00014,20.39331]
[1778160785920,28.65,80843.47,0.0,0.21178,0.00014,20.39331]
[1778160785949,28.65,80843.47,0.0,0.21178,0.00014,20.39331]
[1778160786011,28.66,80828.26,0.0,0.20961,0.00014,20.26634]
[1778160786357,28.66,80828.26,0.0,0.20961,0.00014,20.26634]
[1778160786839,28.66,80810.94,0.0,0.20714,0.00014,20.1213]
[1778160787713,28.66,80810.94,0.0,0.20715,0.00014,20.12142]
[1778160788761,28.66,80810.94,0.0,0.20715,0.00014,20.12142]
[1778160788769,28.66,80810.94,0.0,0.20715,0.00014,20.12142]
[1778160788772,28.66,80810.94,0.0,0.20715,0.00014,20.12142]
[1778160788984,28.66,80821.11,0.0,0.20859,0.00014,20.20688]
[1778160789582,28.66,80821.11,0.0,0.20859,0.00014,20.20688]
[1778160789607,28.66,80821.11,0.0,0.20859,0.00014,20.20688]
[1778160789615,28.66,80821.11,0.0,0.20859,0.00014,20.20688]
[1778160789727,28.66,80821.11,0.0,0.20859,0.00014,20.20688]
[1778160789751,28.66,80821.11,0.0,0.20859,0.00014,20.20688]
[1778160790078,28.66,80819.69,0.0,0.20839,0.00014,20.19513]
[1778160790686,28.66,80819.69,0.0,0.20839,0.00014,20.19513]
[1778160790936,28.66,80810.28,0.0,0.20706,0.00014,20.11638]
[1778160792147,28.66,80810.28,0.0,0.20706,0.00014,20.11644]
[1778160792247,28.66,80810.28,0.0,0.20706,0.00014,20.11644]
[1778160792944,28.66,80812.06,0.0,0.20732,0.00014,20.13138]
[1778160794191,28.66,80819.18,0.0,0.20833,0.00014,20.19149]
[1778160795044,28.66,80835.0,0.0,0.21059,0.00014,20.32386]
[1778160795819,28.66,80835.0,0.0,0.21059,0.00014,20.32386]
[1778160795829,28.66,80835.0,0.0,0.21059,0.00014,20.32386]
[1778160795840,28.66,80835.0,0.0,0.21059,0.00014,20.32386]
[1778160795883,28.66,80837.77,0.0,0.21099,0.00014,20.34737]
[1778160796719,28.66,80837.77,0.0,0.21099,0.00014,20.34737]
[1778160797076,28.66,80835.88,0.0,0.21072,0.00014,20.33158]
[1778160797328,28.66,80835.88,0.0,0.21072,0.00014,20.33158]
[1778160797430,28.66,80835.88,0.0,0.21072,0.00014,20.33158]
[1778160798244,28.66,80835.88,0.0,0.21073,0.00014,20.33195]
[1778160798275,28.66,80835.88,0.0,0.21073,0.00014,20.33195]
[1778160798440,28.66,80835.88,0.0,0.21073,0.00014,20.33195]
[1778160799082,28.66,80826.09,0.0,0.20933,0.00014,20.25011]
[1778160799742,28.66,80826.09,0.0,0.20933,0.00014,20.25011]
[1778160799818,28.66,80826.09,0.0,0.20933,0.00014,20.25011]
[1778160799886,28.66,80826.09,0.0,0.20933,0.00014,20.25011]
[1778160800017,28.66,80829.82,0.0,0.20987,0.00014,20.28158]
[1778160801033,28.66,80841.34,0.0,0.21153,0.00014,20.37831]
[1778160801851,28.66,80841.34,0.0,0.21153,0.00014,20.37831]
[1778160802071,28.66,80844.58,0.0,0.21199,0.00014,20.40533]
[1778160802278,28.66,80844.58,0.0,0.21199,0.00014,20.40533]
[1778160802818,28.66,80844.58,0.0,0.21199,0.00014,20.40533]
[1778160802837,28.66,80844.58,0.0,0.21199,0.00014,20.40533]
[1778160802892,28.66,80851.85,0.0,0.21304,0.00014,20.46612]
[1778160803237,28.66,80851.85,0.0,0.21304,0.00014,20.46612]
[1778160803350,28.66,80851.85,0.0,0.21304,0.00014,20.46612]
[1778160804046,28.66,80862.09,0.0,0.21452,0.00014,20.55132]
[1778160804744,28.66,80862.09,0.0,0.21452,0.00014,20.55132]
[1778160804757,28.66,80862.09,0.0,0.21452,0.00014,20.55132]
[1778160804762,28.66,80862.09,0.0,0.21452,0.00014,20.55132]
[1778160804852,28.66,80862.09,0.0,0.21452,0.00014,20.55128]
[1778160805124,28.66,80862.09,0.0,0.21452,0.00014,20.55128]
[1778160805144,28.66,80862.09,0.0,0.21452,0.00014,20.55128]
[1778160805574,28.66,80862.09,0.0,0.21452,0.00014,20.55128]
[1778160806710,28.66,80860.6,0.0,0.2143,0.00014,20.5389]
[1778160807115,28.66,80859.84,0.0,0.21419,0.00014,20.53251]
[1778160809349,28.66,80860.25,0.0,0.21425,0.00014,20.53588]
[1778160811152,28.66,80851.14,0.0,0.21291,0.00014,20.45608]
[1778160812751,28.66,80843.7,0.0,0.21184,0.00014,20.39409]
[1778160812760,28.66,80843.7,0.0,0.21184,0.00014,20.39409]
[1778160813071,28.66,80843.41,0.0,0.2118,0.00014,20.3917]
[1778160813390,28.66,80843.41,0.0,0.2118,0.00014,20.3917]
[1778160814555,28.66,80839.72,0.0,0.21127,0.00014,20.36111]
[1778160814917,28.66,80839.72,0.0,0.21127,0.00014,20.36111]
[1778160815395,28.66,80837.96,0.0,0.21102,0.00014,20.34642]
[1778160817294,28.66,80834.5,0.0,0.21053,0.00014,20.31779]
[1778160820467,28.66,80832.26,0.0,0.21022,0.00014,20.29957]
[1778160820530,28.66,80832.26,0.0,0.21022,0.00014,20.29957]
[1778160821084,28.66,80832.26,0.0,0.21022,0.00014,20.29957]
[1778160821088,28.66,80832.26,0.0,0.21022,0.00014,20.29957]
[1778160821130,28.66,80825.63,0.0,0.20927,0.00014,20.24429]
[1778160822471,28.66,80825.63,0.0,0.20928,0.00014,20.24446]
[1778160822520,28.66,80825.63,0.0,0.20928,0.00014,20.24446]
[1778160822869,28.66,80825.63,0.0,0.20928,0.00014,20.24446]
[1778160822971,28.66,80824.98,0.0,0.20919,0.00014,20.23925]
[1778160823643,28.66,80824.98,0.0,0.20919,0.00014,20.23925]
[1778160823846,28.66,80824.98,0.0,0.20919,0.00014,20.23925]
[1778160823927,28.66,80824.98,0.0,0.20919,0.00014,20.23925]
[1778160823965,28.66,80824.98,0.0,0.20919,0.00014,20.23925]
[1778160824016,28.66,80824.98,0.0,0.20919,0.00014,20.23925]
[1778160824108,28.66,80824.98,0.0,0.20919,0.00014,20.23925]
[1778160824028,28.67,80831.4,0.0,0.21011,0.00014,20.29317]
[1778160824544,28.67,80831.4,0.0,0.21011,0.00014,20.29317]
[1778160824812,28.67,80831.4,0.0,0.21011,0.00014,20.29317]
[1778160824985,28.67,80831.4,0.0,0.21012,0.00014,20.29364]
[1778160825939,28.67,80831.4,0.0,0.21012,0.00014,20.29364]
[1778160825952,28.67,80831.4,0.0,0.21012,0.00014,20.29364]
[1778160826004,28.67,80835.51,0.0,0.21071,0.00014,20.32816]
[1778160827846,28.67,80835.6,0.0,0.21072,0.00014,20.32891]
[1778160828008,28.67,80823.2,0.0,0.20896,0.00014,20.22547]
[1778160828664,28.67,80823.2,0.0,0.20896,0.00014,20.22547]
[1778160829012,28.67,80821.43,0.0,0.2087,0.00014,20.21065]
[1778160832832,28.67,80821.37,0.0,0.20871,0.00014,20.21083]
[1778160833440,28.67,80829.69,0.0,0.2099,0.00014,20.28075]
[1778160833520,28.67,80829.69,0.0,0.2099,0.00014,20.28075]
[1778160833881,28.67,80829.69,0.0,0.2099,0.00014,20.28075]
[1778160834047,28.67,80829.69,0.0,0.2099,0.00014,20.28104]
[1778160839082,28.67,80829.15,0.0,0.20985,0.00014,20.27765]
[1778160840288,28.67,80828.45,0.0,0.20975,0.00014,20.27204]
[1778160840752,28.67,80828.45,0.0,0.20975,0.00014,20.27204]
[1778160841096,28.67,80826.91,0.0,0.20954,0.00014,20.25957]
[1778160842104,28.67,80811.56,0.0,0.20735,0.00014,20.13088]
[1778160845630,28.67,80816.34,0.0,0.20803,0.00014,20.17111]
[1778160846131,28.67,80816.5,0.0,0.20806,0.00014,20.17256]
[1778160846241,28.67,80816.5,0.0,0.20806,0.00014,20.17256]
[1778160847143,28.67,80822.28,0.0,0.20889,0.00014,20.22141]
[1778160847613,28.67,80822.28,0.0,0.20889,0.00014,20.22141]
[1778160847628,28.67,80822.28,0.0,0.20889,0.00014,20.22141]
[1778160847631,28.67,80822.28,0.0,0.20889,0.00014,20.22141]
[1778160848146,28.67,80820.44,0.0,0.20863,0.00014,20.20601]
[1778160851167,28.68,80833.39,0.0,0.21048,0.00014,20.31455]
[1778160856191,28.68,80831.54,0.0,0.21023,0.00014,20.29991]
[1778160857507,28.68,80826.94,0.0,0.20957,0.00014,20.26147]
[1778160857582,28.68,80823.59,0.0,0.2091,0.00014,20.23363]
[1778160858958,28.68,80823.59,0.0,0.2091,0.00014,20.23363]
[1778160858979,28.68,80814.06,0.0,0.20774,0.00014,20.15392]
[1778160859841,28.68,80814.06,0.0,0.20774,0.00014,20.15392]
[1778160859983,28.68,80814.06,0.0,0.20774,0.00014,20.15392]
[1778160860010,28.68,80817.11,0.0,0.20818,0.00014,20.17963]
[1778160862251,28.68,80819.94,0.0,0.20859,0.00014,20.20354]
[1778160868292,28.68,80814.44,0.0,0.20781,0.00014,20.15779]
[1778160873357,28.68,80817.58,0.0,0.20823,0.00014,20.18037]
[1778160874501,28.68,80814.97,0.0,0.20787,0.00014,20.15861]
[1778160874536,28.68,80814.97,0.0,0.20787,0.00014,20.15861]
[1778160874604,28.68,80814.97,0.0,0.20787,0.00014,20.15861]
[1778160875132,28.68,80813.35,0.0,0.20764,0.00014,20.14514]
[1778160878827,28.68,80813.52,0.0,0.20766,0.00014,20.1463]
[1778160879094,28.68,80813.52,0.0,0.20766,0.00014,20.1463]
[1778160879162,28.68,80813.87,0.0,0.20771,0.00014,20.14923]
[1778160879971,28.68,80813.87,0.0,0.20771,0.00014,20.14923]
[1778160880057,28.68,80813.87,0.0,0.20771,0.00014,20.14923]
[1778160880130,28.68,80801.01,0.0,0.20589,0.00014,20.04126]
[1778160885563,28.68,80801.69,0.0,0.20599,0.00014,20.04733]
[1778160886151,28.68,80801.69,0.0,0.20599,0.00014,20.04733]
[1778160886246,28.68,80806.61,0.0,0.20668,0.00014,20.08863]
[1778160886305,28.68,80806.61,0.0,0.20668,0.00014,20.08863]
[1778160887162,28.68,80812.03,0.0,0.20745,0.00014,20.13411]
[1778160887579,28.68,80812.03,0.0,0.20745,0.00014,20.13411]
[1778160887856,28.68,80812.03,0.0,0.20745,0.00014,20.13411]
[1778160888633,28.68,80814.0,0.0,0.20773,0.00014,20.1508]
[1778160888677,28.68,80814.0,0.0,0.20773,0.00014,20.1508]
[1778160888950,28.68,80816.64,0.0,0.20811,0.00014,20.17292]
[1778160890496,28.68,80808.25,0.0,0.20692,0.00014,20.10267]
[1778160891015,28.68,80806.49,0.0,0.20667,0.00014,20.0879]
[1778160892678,28.68,80805.75,0.0,0.20657,0.00014,20.08175]
[1778160893240,28.68,80807.35,0.0,0.20679,0.00014,20.09523]
[1778160893298,28.68,80807.35,0.0,0.20679,0.00014,20.09523]
[1778160893489,28.68,80807.35,0.0,0.20679,0.00014,20.09523]
[1778160894295,28.68,80807.35,0.0,0.20679,0.00014,20.09523]
[1778160894496,28.68,80808.31,0.0,0.20693,0.00014,20.10332]
[1778160898802,28.68,80809.08,0.0,0.20704,0.00014,20.10988]
[1778160899234,28.68,80809.08,0.0,0.20704,0.00014,20.10988]
[1778160899532,28.68,80811.87,0.0,0.20744,0.00014,20.13335]
[1778160902627,28.68,80814.04,0.0,0.20775,0.00014,20.15156]
[1778160902770,28.68,80814.04,0.0,0.20775,0.00014,20.15156]
[1778160903139,28.68,80814.04,0.0,0.20775,0.00014,20.15156]
[1778160903206,28.68,80816.74,0.0,0.20814,0.00014,20.17454]
[1778160903332,28.68,80816.74,0.0,0.20814,0.00014,20.17454]
[1778160904140,28.68,80807.9,0.0,0.20688,0.00014,20.10043]
[1778160905517,28.68,80807.9,0.0,0.20688,0.00014,20.1005]
[1778160905708,28.68,80807.9,0.0,0.20688,0.00014,20.1005]
[1778160907198,28.68,80819.25,0.0,0.2085,0.00014,20.19613]
[1778160907584,28.68,80819.25,0.0,0.2085,0.00014,20.19613]
[1778160907855,28.68,80819.25,0.0,0.2085,0.00014,20.19613]
[1778160908210,28.68,80817.65,0.0,0.20828,0.00014,20.18308]
[1778160908546,28.68,80817.65,0.0,0.20828,0.00014,20.18308]
[1778160909041,28.68,80815.65,0.0,0.208,0.00014,20.1665]
[1778160910943,28.68,80812.59,0.0,0.20757,0.00014,20.14087]
[1778160910998,28.68,80812.59,0.0,0.20757,0.00014,20.14087]
[1778160911006,28.68,80812.59,0.0,0.20757,0.00014,20.14087]
[1778160911685,28.68,80812.73,0.0,0.20759,0.00014,20.14208]
[1778160911783,28.69,80807.61,0.0,0.20686,0.00014,20.09919]
[1778160913226,28.69,80807.61,0.0,0.20686,0.00014,20.09919]
[1778160913629,28.69,80807.05,0.0,0.20679,0.00014,20.09467]
[1778160914794,28.69,80807.05,0.0,0.20679,0.00014,20.09467]
[1778160915251,28.69,80804.67,0.0,0.20645,0.00014,20.07481]
[1778160917428,28.69,80810.92,0.0,0.20734,0.00014,20.12734]
[1778160918238,28.69,80826.94,0.0,0.20962,0.00014,20.26161]
[1778160918369,28.69,80826.94,0.0,0.20962,0.00014,20.26161]
[1778160918382,28.69,80826.94,0.0,0.20962,0.00014,20.26161]
[1778160918411,28.69,80826.94,0.0,0.20962,0.00014,20.26161]
[1778160918527,28.69,80826.94,0.0,0.20962,0.00014,20.26161]
[1778160918680,28.69,80835.56,0.0,0.21085,0.00014,20.33367]
[1778160919940,28.69,80835.56,0.0,0.21085,0.00014,20.33367]
[1778160919977,28.69,80835.56,0.0,0.21085,0.00014,20.33367]
[1778160919983,28.69,80835.56,0.0,0.21085,0.00014,20.33367]
[1778160920258,28.69,80837.46,0.0,0.21113,0.00014,20.3497]
[1778160920511,28.69,80837.46,0.0,0.21113,0.00014,20.3497]
[1778160922255,28.69,80837.46,0.0,0.21113,0.00014,20.34986]
[1778160923139,28.69,80836.88,0.0,0.21105,0.00014,20.34518]
[1778160923233,28.69,80836.88,0.0,0.21105,0.00014,20.34518]
[1778160923922,28.69,80839.25,0.0,0.21139,0.00014,20.36511]
[1778160924021,28.69,80839.25,0.0,0.21139,0.00014,20.36511]
[1778160924686,28.69,80831.03,0.0,0.21022,0.00014,20.29667]
[1778160924911,28.69,80831.03,0.0,0.21022,0.00014,20.29667]
[1778160925147,28.69,80831.03,0.0,0.21022,0.00014,20.29667]
[1778160925372,28.69,80822.83,0.0,0.20905,0.00014,20.22837]
[1778160925440,28.69,80822.83,0.0,0.20905,0.00014,20.22837]
[1778160925556,28.69,80822.83,0.0,0.20905,0.00014,20.22837]
[1778160925595,28.69,80822.83,0.0,0.20905,0.00014,20.22837]
[1778160926130,28.69,80822.83,0.0,0.20905,0.00014,20.22837]
[1778160926142,28.69,80822.83,0.0,0.20905,0.00014,20.22837]
[1778160926274,28.69,80808.22,0.0,0.20698,0.00014,20.10594]
[1778160926659,28.69,80808.22,0.0,0.20698,0.00014,20.10594]
[1778160926687,28.69,80808.22,0.0,0.20698,0.00014,20.10594]
[1778160927464,28.69,80812.34,0.0,0.20756,0.00014,20.14055]
[1778160927488,28.69,80812.34,0.0,0.20756,0.00014,20.14055]
[1778160927816,28.69,80812.34,0.0,0.20756,0.00014,20.14055]
[1778160927850,28.69,80812.34,0.0,0.20756,0.00014,20.14055]
[1778160928052,28.69,80812.34,0.0,0.20756,0.00014,20.14055]
[1778160928145,28.69,80812.34,0.0,0.20756,0.00014,20.14055]
[1778160929684,28.69,80813.08,0.0,0.20767,0.00014,20.14682]
[1778160930125,28.69,80813.08,0.0,0.20767,0.00014,20.14682]
[1778160932491,28.69,80815.86,0.0,0.20803,0.00014,20.16592]
[1778160932844,28.69,80815.86,0.0,0.20803,0.00014,20.16592]
[1778160932908,28.69,80815.86,0.0,0.20803,0.00014,20.16592]
[1778160933255,28.69,80815.86,0.0,0.20803,0.00014,20.16592]
[1778160933260,28.69,80815.86,0.0,0.20803,0.00014,20.16592]
[1778160933288,28.69,80813.66,0.0,0.20772,0.00014,20.14751]
[1778160935380,28.69,80814.62,0.0,0.20786,0.00014,20.15566]
[1778160936254,28.69,80813.4,0.0,0.20769,0.00014,20.1455]
[1778160936443,28.69,80813.4,0.0,0.20769,0.00014,20.1455]
[1778160937206,28.69,80817.4,0.0,0.20826,0.00014,20.17908]
[1778160938137,28.69,80817.4,0.0,0.20826,0.00014,20.17908]
[1778160938262,28.69,80818.41,0.0,0.2084,0.00014,20.18758]
[1778160941319,28.69,80815.52,0.0,0.20799,0.00014,20.16352]
[1778160942366,28.69,80811.96,0.0,0.20749,0.00014,20.1338]
[1778160942840,28.69,80811.96,0.0,0.20749,0.00014,20.13394]
[1778160946438,28.69,80818.83,0.0,0.20847,0.00014,20.19178]
[1778160946561,28.69,80818.83,0.0,0.20847,0.00014,20.19178]
[1778160948034,28.69,80818.83,0.0,0.20847,0.00014,20.19186]
[1778160948243,28.69,80824.42,0.0,0.20927,0.00014,20.23866]
[1778160948920,28.69,80824.42,0.0,0.20927,0.00014,20.23866]
[1778160949085,28.69,80824.42,0.0,0.20927,0.00014,20.23866]
[1778160949156,28.69,80824.71,0.0,0.20931,0.00014,20.24111]
[1778160950684,28.69,80824.8,0.0,0.20933,0.00014,20.24206]
[1778160952101,28.69,80833.2,0.0,0.21053,0.00014,20.31232]
[1778160952192,28.69,80829.22,0.0,0.20996,0.00014,20.27922]
[1778160953859,28.69,80827.94,0.0,0.20979,0.00014,20.26885]
[1778160953918,28.69,80827.94,0.0,0.20979,0.00014,20.26919]
[1778160958952,28.7,80824.47,0.0,0.20932,0.00014,20.24163]
[1778160960262,28.7,80813.82,0.0,0.20781,0.00014,20.15258]
[1778160960809,28.7,80813.82,0.0,0.20781,0.00014,20.15258]
[1778160961166,28.7,80806.6,0.0,0.20679,0.00014,20.09215]
[1778160962127,28.7,80806.6,0.0,0.20679,0.00014,20.09215]
[1778160962149,28.7,80806.6,0.0,0.20679,0.00014,20.09215]
[1778160962228,28.7,80796.66,0.0,0.20539,0.00014,20.00888]
[1778160963892,28.7,80791.15,0.0,0.20462,0.00014,19.96282]
[1778160963930,28.7,80791.15,0.0,0.20462,0.00014,19.96282]
[1778160964625,28.7,80787.43,0.0,0.2041,0.00014,19.93183]
[1778160965083,28.7,80787.43,0.0,0.2041,0.00014,19.93183]
[1778160965234,28.7,80787.43,0.0,0.2041,0.00014,19.93183]
[1778160965294,28.7,80787.43,0.0,0.2041,0.00014,19.93183]
[1778160965304,28.7,80783.96,0.0,0.20361,0.00014,19.90276]
[1778160965506,28.7,80783.96,0.0,0.20361,0.00014,19.90276]
[1778160965554,28.7,80783.96,0.0,0.20361,0.00014,19.90276]
[1778160967064,28.7,80783.12,0.0,0.2035,0.00014,19.89585]
[1778160967095,28.7,80783.12,0.0,0.2035,0.00014,19.89585]
[1778160967157,28.7,80773.48,0.0,0.20215,0.00014,19.81465]
[1778160969337,28.7,80774.71,0.0,0.20232,0.00014,19.8251]
[1778160969363,28.7,80774.71,0.0,0.20232,0.00014,19.8251]
[1778160969386,28.7,80774.71,0.0,0.20232,0.00014,19.8251]
[1778160970360,28.7,80781.8,0.0,0.20332,0.00014,19.88499]
[1778160970431,28.7,80781.8,0.0,0.20332,0.00014,19.88499]
[1778160971053,28.7,80786.44,0.0,0.20397,0.00014,19.92416]
[1778160973127,28.7,80788.71,0.0,0.20429,0.00014,19.94333]
[1778160973136,28.7,80788.71,0.0,0.20429,0.00014,19.94333]
[1778160973147,28.7,80788.71,0.0,0.20429,0.00014,19.94333]
[1778160973184,28.7,80788.71,0.0,0.20429,0.00014,19.94333]
[1778160973211,28.7,80785.31,0.0,0.20381,0.00014,19.91478]
[1778160973708,28.7,80785.31,0.0,0.20381,0.00014,19.91478]
[1778160973728,28.7,80785.31,0.0,0.20381,0.00014,19.91478]
[1778160973785,28.7,80785.31,0.0,0.20381,0.00014,19.91478]
[1778160974628,28.7,80785.31,0.0,0.20382,0.00014,19.91488]
[1778160975003,28.7,80785.31,0.0,0.20382,0.00014,19.91488]
[1778160975085,28.7,80776.02,0.0,0.20252,0.00014,19.83661]
[1778160976987,28.7,80782.1,0.0,0.20337,0.00014,19.88802]
[1778160977005,28.7,80782.1,0.0,0.20337,0.00014,19.88802]
[1778160977325,28.7,80778.01,0.0,0.2028,0.00014,19.85369]
[1778160977597,28.7,80778.01,0.0,0.2028,0.00014,19.85369]
[1778160977853,28.7,80778.01,0.0,0.2028,0.00014,19.85369]
[1778160977949,28.7,80778.01,0.0,0.2028,0.00014,19.85369]
[1778160977954,28.7,80778.01,0.0,0.2028,0.00014,19.85369]
[1778160978102,28.7,80778.01,0.0,0.2028,0.00014,19.85383]
[1778160980653,28.7,80768.91,0.0,0.20153,0.00014,19.77711]
[1778160980667,28.7,80768.91,0.0,0.20153,0.00014,19.77711]
[1778160980840,28.7,80768.91,0.0,0.20153,0.00014,19.77711]
[1778160980853,28.7,80768.91,0.0,0.20153,0.00014,19.77711]
[1778160981015,28.7,80768.91,0.0,0.20153,0.00014,19.77711]
[1778160981124,28.7,80776.29,0.0,0.20256,0.00014,19.8395]
[1778160981621,28.7,80776.29,0.0,0.20256,0.00014,19.8395]
[1778160982028,28.7,80776.29,0.0,0.20256,0.00014,19.8395]
[1778160982218,28.7,80776.29,0.0,0.20256,0.00014,19.8395]
[1778160982981,28.7,80772.94,0.0,0.2021,0.00014,19.81157]
[1778160983065,28.7,80772.94,0.0,0.2021,0.00014,19.81157]
[1778160983104,28.7,80772.94,0.0,0.2021,0.00014,19.81157]
[1778160983305,28.7,80772.94,0.0,0.2021,0.00014,19.81157]
[1778160983318,28.7,80772.46,0.0,0.20204,0.00014,19.80789]
[1778160983759,28.7,80772.46,0.0,0.20204,0.00014,19.80789]
[1778160984045,28.7,80772.46,0.0,0.20204,0.00014,19.80789]
[1778160984209,28.7,80752.32,0.0,0.19924,0.00014,19.63777]
[1778160985215,28.7,80752.32,0.0,0.19924,0.00014,19.63777]
[1778160985290,28.7,80723.6,0.0,0.19528,0.00014,19.39383]
[1778160985977,28.7,80723.6,0.0,0.19528,0.00014,19.39383]
[1778160986233,28.7,80723.6,0.0,0.19528,0.00014,19.39383]
[1778160986341,28.7,80723.6,0.0,0.19528,0.00014,19.39383]
[1778160986331,28.7,80715.16,0.0,0.19412,0.00014,19.32177]
[1778160986990,28.7,80715.16,0.0,0.19412,0.00014,19.32177]
[1778160987059,28.7,80715.16,0.0,0.19412,0.00014,19.32177]
[1778160991107,28.7,80715.18,0.0,0.19414,0.00014,19.32263]
[1778160991153,28.7,80715.18,0.0,0.19414,0.00014,19.32263]
[1778160991222,28.7,80716.42,0.0,0.19428,0.00014,19.32925]
[1778160992026,28.7,80716.42,0.0,0.19428,0.00014,19.32925]
[1778160992184,28.7,80716.42,0.0,0.19428,0.00014,19.32925]
[1778160992230,28.7,80717.91,0.0,0.19449,0.00014,19.34227]
[1778160994942,28.71,80714.86,0.0,0.19409,0.00014,19.317]
[1778160994975,28.71,80714.86,0.0,0.19409,0.00014,19.317]
[1778160996033,28.71,80710.44,0.0,0.19349,0.00014,19.27977]
[1778160996084,28.71,80710.44,0.0,0.19349,0.00014,19.27977]
[1778160996119,28.71,80710.44,0.0,0.19349,0.00014,19.27977]
[1778160996159,28.71,80710.44,0.0,0.19349,0.00014,19.27977]
[1778160996170,28.71,80710.44,0.0,0.19349,0.00014,19.27977]
[1778160996259,28.71,80715.31,0.0,0.19416,0.00014,19.32157]
[1778160996759,28.71,80715.31,0.0,0.19416,0.00014,19.32157]
[1778160996792,28.71,80715.31,0.0,0.19416,0.00014,19.32157]
[1778160996833,28.71,80715.31,0.0,0.19416,0.00014,19.32157]
[1778160996962,28.71,80715.31,0.0,0.19416,0.00014,19.32157]
[1778160997269,28.71,80715.31,0.0,0.19417,0.00014,19.32198]
[1778160997676,28.71,80715.31,0.0,0.19417,0.00014,19.32198]
[1778160997699,28.71,80715.31,0.0,0.19417,0.00014,19.32198]
[1778160998194,28.71,80715.31,0.0,0.19417,0.00014,19.32198]
[1778160998303,28.71,80719.0,0.0,0.19468,0.00014,19.35371]
[1778160998442,28.71,80719.0,0.0,0.19468,0.00014,19.35371]
[1778160998498,28.71,80719.0,0.0,0.19468,0.00014,19.35371]
[1778160998509,28.71,80719.0,0.0,0.19468,0.00014,19.35371]
[1778160998541,28.71,80719.0,0.0,0.19468,0.00014,19.35371]
[1778160998851,28.71,80719.0,0.0,0.19468,0.00014,19.35371]
[1778160998902,28.71,80719.0,0.0,0.19468,0.00014,19.35371]
[1778160999311,28.71,80719.0,0.0,0.19468,0.00014,19.35371]
[1778160999338,28.71,80719.0,0.0,0.19468,0.00014,19.35371]
[1778160999283,28.71,80719.3,0.0,0.19472,0.00014,19.35626]
[1778160999448,28.71,80719.3,0.0,0.19472,0.00014,19.35626]
[1778160999876,28.71,80719.3,0.0,0.19472,0.00014,19.35626]
[1778160999978,28.71,80719.3,0.0,0.19472,0.00014,19.35626]
[1778161000286,28.71,80737.79,0.0,0.19727,0.00014,19.51409]
[1778161000503,28.71,80737.79,0.0,0.19727,0.00014,19.51409]
[1778161001085,28.71,80737.79,0.0,0.19727,0.00014,19.51409]
[1778161001295,28.71,80757.73,0.0,0.20003,0.00014,19.68318]
[1778161002276,28.71,80757.73,0.0,0.20003,0.00014,19.68318]
[1778161002303,28.71,80751.4,0.0,0.19915,0.00014,19.62959]
[1778161003995,28.71,80752.92,0.0,0.19936,0.00014,19.64244]
[1778161004374,28.71,80757.21,0.0,0.19996,0.00014,19.67888]
[1778161005322,28.71,80757.78,0.0,0.20004,0.00014,19.68383]
[1778161008027,28.71,80761.84,0.0,0.20061,0.00014,19.71836]
[1778161008342,28.71,80762.47,0.0,0.20069,0.00014,19.72378]
[1778161008707,28.71,80762.47,0.0,0.20069,0.00014,19.72378]
[1778161008969,28.71,80762.47,0.0,0.20069,0.00014,19.72378]
[1778161009350,28.71,80758.06,0.0,0.20008,0.00014,19.68662]
[1778161009695,28.71,80758.06,0.0,0.20008,0.00014,19.68662]
[1778161009774,28.71,80758.06,0.0,0.20008,0.00014,19.68662]
[1778161010359,28.71,80746.83,0.0,0.19853,0.00014,19.59179]
[1778161010483,28.71,80746.83,0.0,0.19853,0.00014,19.59179]
[1778161010818,28.71,80746.83,0.0,0.19853,0.00014,19.59179]
[1778161011274,28.71,80746.83,0.0,0.19853,0.00014,19.59179]
[1778161011365,28.71,80741.6,0.0,0.19781,0.00014,19.54751]
[1778161011423,28.71,80741.6,0.0,0.19781,0.00014,19.54751]
[1778161011618,28.71,80741.6,0.0,0.19781,0.00014,19.54751]
[1778161011947,28.71,80741.6,0.0,0.19781,0.00014,19.54751]
[1778161012370,28.71,80721.78,0.0,0.1951,0.00014,19.37974]
[1778161013379,28.71,80712.55,0.0,0.19384,0.00014,19.30137]
[1778161013440,28.71,80712.55,0.0,0.19384,0.00014,19.30137]
[1778161013848,28.71,80712.55,0.0,0.19384,0.00014,19.30137]
[1778161014390,28.71,80714.92,0.0,0.19416,0.00014,19.3217]
[1778161014490,28.71,80714.92,0.0,0.19416,0.00014,19.3217]
[1778161014512,28.71,80714.92,0.0,0.19416,0.00014,19.3217]
[1778161015361,28.71,80714.92,0.0,0.19416,0.00014,19.3217]
[1778161015392,28.71,80723.77,0.0,0.19538,0.00014,19.39726]
[1778161016721,28.71,80732.57,0.0,0.19659,0.00014,19.47221]
[1778161016946,28.71,80732.57,0.0,0.19659,0.00014,19.47221]
[1778161017406,28.71,80736.67,0.0,0.19715,0.00014,19.50715]
[1778161017842,28.71,80736.67,0.0,0.19715,0.00014,19.50715]
[1778161017852,28.71,80736.67,0.0,0.19715,0.00014,19.50715]
[1778161017855,28.71,80736.67,0.0,0.19715,0.00014,19.50715]
[1778161018308,28.72,80737.1,0.0,0.19722,0.00014,19.51094]
[1778161018614,28.72,80737.1,0.0,0.19722,0.00014,19.51094]
[1778161018696,28.72,80737.1,0.0,0.19722,0.00014,19.51094]
[1778161019383,28.72,80737.1,0.0,0.19722,0.00014,19.51094]
[1778161018788,28.72,80738.27,0.0,0.19738,0.00014,19.52085]
[1778161019806,28.72,80738.27,0.0,0.19738,0.00014,19.52085]
[1778161024023,28.72,80742.31,0.0,0.19794,0.00014,19.55559]
[1778161024121,28.72,80742.31,0.0,0.19794,0.00014,19.55559]
[1778161024887,28.72,80733.98,0.0,0.1968,0.00014,19.48513]
[1778161025070,28.72,80725.96,0.0,0.1957,0.00014,19.41742]
[1778161026586,28.72,80729.12,0.0,0.19614,0.00014,19.44429]
[1778161027422,28.72,80732.45,0.0,0.1966,0.00014,19.47267]
[1778161027615,28.72,80732.45,0.0,0.1966,0.00014,19.47267]
[1778161028399,28.72,80732.45,0.0,0.1966,0.00014,19.47267]
[1778161028371,28.72,80734.28,0.0,0.19686,0.00014,19.48873]
[1778161029393,28.72,80743.45,0.0,0.19812,0.00014,19.56661]
[1778161029478,28.72,80743.45,0.0,0.19812,0.00014,19.56661]
[1778161030215,28.72,80743.45,0.0,0.19812,0.00014,19.56661]
[1778161032719,28.72,80733.09,0.0,0.19671,0.00014,19.47934]
[1778161034975,28.72,80733.09,0.0,0.19671,0.00014,19.4795]
[1778161035505,28.72,80738.97,0.0,0.19752,0.00014,19.52976]
[1778161037282,28.72,80742.51,0.0,0.19801,0.00014,19.5599]
[1778161037283,28.72,80742.51,0.0,0.19801,0.00014,19.5599]
[1778161037429,28.72,80742.51,0.0,0.19801,0.00014,19.5599]
[1778161037388,28.72,80742.96,0.0,0.19808,0.00014,19.56383]
[1778161038081,28.72,80727.8,0.0,0.19599,0.00014,19.43535]
[1778161038464,28.72,80727.8,0.0,0.19599,0.00014,19.43535]
[1778161038473,28.72,80727.8,0.0,0.19599,0.00014,19.43535]
[1778161039294,28.72,80727.8,0.0,0.19599,0.00014,19.43535]
[1778161040288,28.72,80725.3,0.0,0.19566,0.00014,19.41452]
[1778161041163,28.72,80722.37,0.0,0.19526,0.00014,19.38974]
[1778161041261,28.72,80725.82,0.0,0.19573,0.00014,19.41914]
[1778161044956,28.72,80733.55,0.0,0.1968,0.00014,19.48521]
[1778161044995,28.72,80733.55,0.0,0.1968,0.00014,19.48521]
[1778161045008,28.72,80733.55,0.0,0.1968,0.00014,19.48521]
[1778161045149,28.72,80733.55,0.0,0.1968,0.00014,19.48521]
[1778161050644,28.73,80741.53,0.0,0.19792,0.00014,19.5538]
[1778161052232,28.73,80741.53,0.0,0.19792,0.00014,19.5538]
[1778161052299,28.73,80741.53,0.0,0.19792,0.00014,19.5538]
[1778161052359,28.73,80741.53,0.0,0.19792,0.00014,19.5538]
[1778161052811,28.73,80732.85,0.0,0.1967,0.00014,19.47624]
[1778161054228,28.73,80732.85,0.0,0.1967,0.00014,19.47624]
[1778161054334,28.73,80733.48,0.0,0.19679,0.00014,19.48192]
[1778161054736,28.73,80733.48,0.0,0.19679,0.00014,19.48192]
[1778161055745,28.73,80738.78,0.0,0.19752,0.00014,19.52703]
[1778161057804,28.73,80738.14,0.0,0.19744,0.00014,19.52212]
[1778161057812,28.73,80738.14,0.0,0.19744,0.00014,19.52212]
[1778161057816,28.73,80738.14,0.0,0.19744,0.00014,19.52212]
[1778161059003,28.73,80738.25,0.0,0.19746,0.00014,19.52342]
[1778161059024,28.73,80738.25,0.0,0.19746,0.00014,19.52342]
[1778161059138,28.73,80738.25,0.0,0.19746,0.00014,19.52342]
[1778161059168,28.73,80738.12,0.0,0.19744,0.00014,19.52232]
[1778161059549,28.73,80738.12,0.0,0.19744,0.00014,19.52232]
[1778161060168,28.73,80738.12,0.0,0.19744,0.00014,19.52232]
[1778161060282,28.73,80727.49,0.0,0.19599,0.00014,19.43261]
[1778161061992,28.73,80720.63,0.0,0.19506,0.00014,19.37482]
[1778161062011,28.73,80720.63,0.0,0.19506,0.00014,19.37482]
[1778161062121,28.73,80720.63,0.0,0.19506,0.00014,19.37482]
[1778161062409,28.73,80720.63,0.0,0.19506,0.00014,19.37482]
[1778161062268,28.73,80719.05,0.0,0.19484,0.00014,19.36153]
[1778161062655,28.73,80719.05,0.0,0.19484,0.00014,19.36153]
[1778161063370,28.73,80727.62,0.0,0.19602,0.00014,19.43461]
[1778161063997,28.73,80727.62,0.0,0.19602,0.00014,19.43461]
[1778161064006,28.73,80727.62,0.0,0.19602,0.00014,19.43461]
[1778161064043,28.73,80737.9,0.0,0.19743,0.00014,19.52172]
[1778161066061,28.73,80738.94,0.0,0.19758,0.00014,19.53097]
[1778161066073,28.73,80738.94,0.0,0.19758,0.00014,19.53097]
[1778161067852,28.73,80737.96,0.0,0.19745,0.00014,19.52283]
[1778161067892,28.73,80737.96,0.0,0.19745,0.00014,19.52283]
[1778161067991,28.73,80737.96,0.0,0.19745,0.00014,19.52283]
[1778161068154,28.73,80733.75,0.0,0.19688,0.00014,19.48751]
[1778161072646,28.74,80739.24,0.0,0.19765,0.00014,19.53505]
[1778161073183,28.74,80739.24,0.0,0.19765,0.00014,19.53505]
[1778161073235,28.74,80739.24,0.0,0.19765,0.00014,19.53505]
[1778161073438,28.74,80743.62,0.0,0.19827,0.00014,19.5728]
[1778161075031,28.74,80743.62,0.0,0.19827,0.00014,19.5728]
[1778161075079,28.74,80743.62,0.0,0.19827,0.00014,19.5728]
[1778161075131,28.74,80743.62,0.0,0.19827,0.00014,19.5728]
[1778161075136,28.74,80743.62,0.0,0.19827,0.00014,19.5728]
[1778161075343,28.74,80747.49,0.0,0.19881,0.00014,19.60583]
[1778161076160,28.74,80737.88,0.0,0.19749,0.00014,19.5248]
[1778161078687,28.74,80737.61,0.0,0.19747,0.00014,19.52353]
[1778161078909,28.74,80737.61,0.0,0.19747,0.00014,19.52353]
[1778161079194,28.74,80743.02,0.0,0.19821,0.00014,19.5693]
[1778161079619,28.74,80743.02,0.0,0.19821,0.00014,19.5693]
[1778161080331,28.74,80743.02,0.0,0.19821,0.00014,19.5693]
[1778161080449,28.74,80743.02,0.0,0.19821,0.00014,19.5693]
[1778161080436,28.74,80751.36,0.0,0.19937,0.00014,19.64017]
[1778161080870,28.74,80751.36,0.0,0.19937,0.00014,19.64017]
[1778161083574,28.74,80740.97,0.0,0.19795,0.00014,19.55348]
[1778161085543,28.74,80739.98,0.0,0.19783,0.00014,19.5458]
[1778161085631,28.74,80739.98,0.0,0.19783,0.00014,19.5458]
[1778161085745,28.74,80739.98,0.0,0.19783,0.00014,19.5458]
[1778161086636,28.75,80740.06,0.0,0.19785,0.00014,19.54683]
[1778161087478,28.75,80734.6,0.0,0.1971,0.00014,19.5008]
[1778161089428,28.75,80734.6,0.0,0.1971,0.00014,19.501]
[1778161089481,28.75,80725.78,0.0,0.1959,0.00014,19.42648]
[1778161091194,28.75,80712.43,0.0,0.19408,0.00014,19.31346]
[1778161092232,28.75,80712.43,0.0,0.19408,0.00014,19.31346]
[1778161092260,28.75,80712.43,0.0,0.19408,0.00014,19.31346]
[1778161092410,28.75,80712.43,0.0,0.19408,0.00014,19.31346]
[1778161092544,28.75,80711.94,0.0,0.19401,0.00014,19.30949]
[1778161092603,28.75,80711.94,0.0,0.19401,0.00014,19.30949]
[1778161092803,28.75,80711.94,0.0,0.19401,0.00014,19.30949]
[1778161093319,28.75,80711.94,0.0,0.19401,0.00014,19.30949]
[1778161093411,28.75,80707.72,0.0,0.19344,0.00014,19.27384]
[1778161093528,28.75,80707.72,0.0,0.19344,0.00014,19.27384]
[1778161094354,28.75,80707.18,0.0,0.19337,0.00014,19.26949]
[1778161094509,28.75,80707.18,0.0,0.19337,0.00014,19.26949]
[1778161095787,28.75,80707.18,0.0,0.19338,0.00014,19.26971]
[1778161097870,28.75,80713.38,0.0,0.19423,0.00014,19.32269]
[1778161097934,28.75,80713.38,0.0,0.19423,0.00014,19.32269]
[1778161099017,28.75,80713.34,0.0,0.19422,0.00014,19.32249]
[1778161099684,28.75,80720.23,0.0,0.19517,0.00014,19.38127]
[1778161100003,28.75,80720.23,0.0,0.19517,0.00014,19.38155]
[1778161101874,28.75,80715.2,0.0,0.19449,0.00014,19.33916]
[1778161102030,28.75,80715.2,0.0,0.19449,0.00014,19.33916]
[1778161102133,28.75,80708.14,0.0,0.19353,0.00014,19.27932]
[1778161103075,28.75,80708.14,0.0,0.19353,0.00014,19.27932]
[1778161103106,28.75,80708.14,0.0,0.19353,0.00014,19.27932]
[1778161104372,28.75,80705.5,0.0,0.19318,0.00014,19.25706]
[1778161104653,28.75,80701.86,0.0,0.19269,0.00014,19.22632]
[1778161105159,28.75,80701.86,0.0,0.19269,0.00014,19.22632]
[1778161105476,28.75,80701.12,0.0,0.19259,0.00014,19.22026]
[1778161108793,28.75,80703.38,0.0,0.1929,0.00014,19.23998]
[1778161108861,28.75,80703.38,0.0,0.1929,0.00014,19.23998]
[1778161109251,28.75,80703.38,0.0,0.1929,0.00014,19.23998]
[1778161112354,28.75,80686.11,0.0,0.19054,0.00013,19.08905]
[1778161113741,28.75,80682.61,0.0,0.19008,0.00013,19.05938]
[1778161114311,28.75,80682.61,0.0,0.19008,0.00013,19.05938]
[1778161114567,28.75,80684.39,0.0,0.19032,0.00013,19.07474]
[1778161115246,28.75,80680.61,0.0,0.18981,0.00013,19.0427]
[1778161116812,28.76,80680.61,0.0,0.18982,0.00013,19.0429]
[1778161116863,28.76,80680.61,0.0,0.18982,0.00013,19.0429]
[1778161116895,28.76,80680.61,0.0,0.18982,0.00013,19.0429]
[1778161117048,28.76,80680.61,0.0,0.18982,0.00013,19.0429]
[1778161117394,28.76,80657.54,0.0,0.18674,0.00013,18.84633]
[1778161118268,28.76,80657.54,0.0,0.18674,0.00013,18.84633]
[1778161119279,28.76,80651.86,0.0,0.18599,0.00013,18.79802]
[1778161119301,28.76,80651.86,0.0,0.18599,0.00013,18.79802]
[1778161119323,28.76,80651.86,0.0,0.18599,0.00013,18.79802]
[1778161119330,28.76,80651.86,0.0,0.18599,0.00013,18.79802]
[1778161119334,28.76,80651.86,0.0,0.18599,0.00013,18.79802]
[1778161119347,28.76,80651.86,0.0,0.18599,0.00013,18.79802]
[1778161119504,28.76,80654.13,0.0,0.18629,0.00013,18.8177]
[1778161119538,28.76,80654.13,0.0,0.18629,0.00013,18.8177]
[1778161119589,28.76,80654.13,0.0,0.18629,0.00013,18.8177]
[1778161119687,28.76,80654.13,0.0,0.18629,0.00013,18.8177]
[1778161119998,28.76,80654.13,0.0,0.18629,0.00013,18.8177]
[1778161120388,28.76,80659.09,0.0,0.18696,0.00013,18.86057]
[1778161121076,28.76,80659.09,0.0,0.18696,0.00013,18.86057]
[1778161121105,28.76,80659.09,0.0,0.18696,0.00013,18.86057]
[1778161121604,28.76,80664.22,0.0,0.18765,0.00013,18.90481]
[1778161122116,28.76,80664.22,0.0,0.18765,0.00013,18.90481]
[1778161122470,28.76,80670.28,0.0,0.18846,0.00013,18.95689]
[1778161123661,28.76,80668.02,0.0,0.18817,0.00013,18.93792]
[1778161123672,28.76,80668.02,0.0,0.18817,0.00013,18.93792]
[1778161124362,28.76,80668.02,0.0,0.18817,0.00013,18.93792]
[1778161124444,28.76,80668.02,0.0,0.18817,0.00013,18.93792]
[1778161124520,28.76,80664.67,0.0,0.18773,0.00013,18.90966]
[1778161124779,28.76,80664.67,0.0,0.18773,0.00013,18.90966]
[1778161125179,28.76,80664.67,0.0,0.18773,0.00013,18.91002]
[1778161127239,28.76,80662.68,0.0,0.18747,0.00013,18.89341]
[1778161127970,28.76,80665.3,0.0,0.18783,0.00013,18.91613]
[1778161128199,28.76,80665.3,0.0,0.18783,0.00013,18.91646]
[1778161129756,28.76,80671.08,0.0,0.18861,0.00013,18.96605]
[1778161130324,28.76,80671.08,0.0,0.18861,0.00013,18.96605]
[1778161130365,28.76,80694.29,0.0,0.19173,0.00014,19.1639]
[1778161130567,28.76,80694.29,0.0,0.19173,0.00014,19.1639]
[1778161130961,28.76,80694.29,0.0,0.19173,0.00014,19.1639]
[1778161131284,28.76,80694.29,0.0,0.19173,0.00014,19.1639]
[1778161131287,28.76,80694.29,0.0,0.19173,0.00014,19.1639]
[1778161131356,28.76,80694.29,0.0,0.19173,0.00014,19.1639]
[1778161131412,28.76,80694.29,0.0,0.19173,0.00014,19.1639]
[1778161131480,28.76,80713.69,0.0,0.19436,0.00014,19.32874]
[1778161131795,28.76,80713.69,0.0,0.19436,0.00014,19.32874]
[1778161131880,28.76,80713.69,0.0,0.19436,0.00014,19.32874]
[1778161132152,28.76,80713.69,0.0,0.19436,0.00014,19.32874]
[1778161132342,28.76,80713.69,0.0,0.19436,0.00014,19.32874]
[1778161132354,28.76,80725.9,0.0,0.19604,0.00014,19.43252]
[1778161132607,28.76,80725.9,0.0,0.19604,0.00014,19.43252]
[1778161133090,28.76,80725.9,0.0,0.19604,0.00014,19.43252]
[1778161133530,28.76,80726.55,0.0,0.19613,0.00014,19.43816]
[1778161134019,28.76,80726.55,0.0,0.19613,0.00014,19.43816]
[1778161134245,28.76,80726.55,0.0,0.19613,0.00014,19.43829]
[1778161134884,28.76,80726.55,0.0,0.19613,0.00014,19.43829]
[1778161135115,28.76,80726.55,0.0,0.19613,0.00014,19.43829]
[1778161137123,28.77,80726.75,0.0,0.19616,0.00014,19.44025]
[1778161137294,28.77,80729.15,0.0,0.19649,0.00014,19.46071]
[1778161137611,28.77,80729.15,0.0,0.19649,0.00014,19.46071]
[1778161137808,28.77,80729.15,0.0,0.19649,0.00014,19.46071]
[1778161138387,28.77,80724.62,0.0,0.19587,0.00014,19.42247]
[1778161140956,28.77,80726.69,0.0,0.19616,0.00014,19.44033]
[1778161141017,28.77,80726.69,0.0,0.19616,0.00014,19.44033]
[1778161144236,28.77,80721.99,0.0,0.19552,0.00014,19.40064]
[1778161144320,28.77,80722.32,0.0,0.19557,0.00014,19.40344]
[1778161149544,28.77,80719.29,0.0,0.19516,0.00014,19.37789]
[1778161149689,28.77,80719.29,0.0,0.19516,0.00014,19.37793]
[1778161149829,28.77,80719.29,0.0,0.19516,0.00014,19.37793]
[1778161150194,28.77,80719.29,0.0,0.19516,0.00014,19.37793]
[1778161150375,28.77,80718.9,0.0,0.1951,0.00014,19.37468]
[1778161151378,28.77,80693.66,0.0,0.19168,0.00014,19.16032]
[1778161152134,28.77,80693.66,0.0,0.19168,0.00014,19.16032]
[1778161152168,28.77,80693.66,0.0,0.19168,0.00014,19.16032]
[1778161152184,28.77,80693.66,0.0,0.19168,0.00014,19.16032]
[1778161152187,28.77,80693.66,0.0,0.19168,0.00014,19.16032]
[1778161152254,28.77,80693.66,0.0,0.19168,0.00014,19.16032]
[1778161152486,28.77,80688.08,0.0,0.19093,0.00013,19.11302]
[1778161155062,28.77,80685.21,0.0,0.19055,0.00013,19.08891]
[1778161155410,28.77,80685.21,0.0,0.19055,0.00013,19.08908]
[1778161160438,28.77,80691.85,0.0,0.19146,0.00013,19.14639]
[1778161162767,28.77,80698.79,0.0,0.1924,0.00014,19.20572]
[1778161163100,28.77,80698.79,0.0,0.1924,0.00014,19.20572]
[1778161163458,28.77,80698.37,0.0,0.19235,0.00014,19.20238]
[1778161164466,28.77,80714.14,0.0,0.19449,0.00014,19.33673]
[1778161164857,28.77,80714.14,0.0,0.19449,0.00014,19.33673]
[1778161164895,28.77,80714.14,0.0,0.19449,0.00014,19.33673]
[1778161165474,28.77,80719.04,0.0,0.19517,0.00014,19.37857]
[1778161166284,28.77,80719.04,0.0,0.19517,0.00014,19.37857]
[1778161166642,28.77,80718.84,0.0,0.19514,0.00014,19.37711]
[1778161166686,28.77,80718.84,0.0,0.19514,0.00014,19.37711]
[1778161166735,28.77,80718.84,0.0,0.19514,0.00014,19.37711]
[1778161166878,28.77,80718.84,0.0,0.19514,0.00014,19.37711]
[1778161167490,28.77,80718.84,0.0,0.19515,0.00014,19.37734]
[1778161170242,28.77,80718.52,0.0,0.19511,0.00014,19.3749]
[1778161170509,28.77,80718.55,0.0,0.19512,0.00014,19.37541]
[1778161171197,28.77,80718.55,0.0,0.19512,0.00014,19.37541]
[1778161171515,28.77,80712.23,0.0,0.19423,0.00014,19.31759]
[1778161174846,28.78,80714.61,0.0,0.19456,0.00014,19.33813]
[1778161174852,28.78,80714.61,0.0,0.19456,0.00014,19.33813]
[1778161175492,28.78,80714.61,0.0,0.19456,0.00014,19.33813]
[1778161180859,28.78,80717.15,0.0,0.19492,0.00014,19.36047]
[1778161180882,28.78,80717.15,0.0,0.19492,0.00014,19.36047]
[1778161181264,28.78,80717.15,0.0,0.19492,0.00014,19.36047]
[1778161181505,28.78,80717.15,0.0,0.19492,0.00014,19.36047]
[1778161181584,28.78,80713.6,0.0,0.19443,0.00014,19.33048]
[1778161181821,28.78,80713.6,0.0,0.19443,0.00014,19.33048]
[1778161181922,28.78,80713.6,0.0,0.19443,0.00014,19.33048]
[1778161183598,28.78,80691.77,0.0,0.19148,0.00013,19.14536]
[1778161184729,28.78,80691.24,0.0,0.19141,0.00013,19.1412]
[1778161184736,28.78,80691.24,0.0,0.19141,0.00013,19.1412]
[1778161184901,28.78,80691.24,0.0,0.19141,0.00013,19.1412]
[1778161185556,28.78,80691.24,0.0,0.19141,0.00013,19.1412]
[1778161189499,28.78,80696.43,0.0,0.19214,0.00014,19.18664]
[1778161189535,28.78,80696.49,0.0,0.19215,0.00014,19.18743]
[1778161191804,28.78,80694.93,0.0,0.19194,0.00014,19.17444]
[1778161191850,28.78,80698.24,0.0,0.19239,0.00014,19.20285]
[1778161193476,28.78,80698.24,0.0,0.19239,0.00014,19.20285]
[1778161193635,28.78,80698.24,0.0,0.19239,0.00014,19.20285]
[1778161193582,28.78,80701.61,0.0,0.19286,0.00014,19.23195]
[1778161193683,28.78,80701.61,0.0,0.19286,0.00014,19.23195]
[1778161194030,28.78,80701.61,0.0,0.19286,0.00014,19.23195]
[1778161194084,28.78,80701.61,0.0,0.19286,0.00014,19.23195]
[1778161194183,28.78,80701.51,0.0,0.19285,0.00014,19.2313]
[1778161195555,28.78,80701.51,0.0,0.19285,0.00014,19.2313]
[1778161195588,28.78,80701.51,0.0,0.19285,0.00014,19.2313]
[1778161195620,28.78,80701.18,0.0,0.19281,0.00014,19.2287]
[1778161195750,28.78,80701.18,0.0,0.19281,0.00014,19.2287]
[1778161197768,28.78,80697.61,0.0,0.19233,0.00014,19.19857]
[1778161199275,28.79,80698.66,0.0,0.19248,0.00014,19.20795]
[1778161199377,28.79,80698.66,0.0,0.19248,0.00014,19.20795]
[1778161199540,28.79,80698.66,0.0,0.19248,0.00014,19.20795]
[1778161199567,28.79,80698.66,0.0,0.19248,0.00014,19.20795]
[1778161199811,28.79,80694.34,0.0,0.1919,0.00014,19.17146]
[1778161199880,28.79,80694.34,0.0,0.1919,0.00014,19.17146]
[1778161201439,28.79,80689.74,0.0,0.19127,0.00013,19.13236]
[1778161201486,28.79,80689.74,0.0,0.19127,0.00013,19.13236]
[1778161201564,28.79,80682.36,0.0,0.19029,0.00013,19.07018]
[1778161201669,28.79,80682.36,0.0,0.19029,0.00013,19.07018]
[1778161201887,28.79,80682.36,0.0,0.19029,0.00013,19.07018]
[1778161202406,28.79,80682.36,0.0,0.19029,0.00013,19.07018]
[1778161202463,28.79,80682.36,0.0,0.19029,0.00013,19.07018]
[1778161203035,28.79,80673.22,0.0,0.18907,0.00013,18.99277]
[1778161203628,28.79,80669.16,0.0,0.18854,0.00013,18.95867]
[1778161204161,28.79,80678.86,0.0,0.18984,0.00013,19.04181]
[1778161204772,28.79,80678.86,0.0,0.18984,0.00013,19.04181]
[1778161204797,28.79,80678.86,0.0,0.18984,0.00013,19.04181]
[1778161205073,28.79,80678.76,0.0,0.18984,0.00013,19.04138]
[1778161205691,28.79,80678.76,0.0,0.18984,0.00013,19.04138]
[1778161205718,28.79,80678.76,0.0,0.18984,0.00013,19.04138]
[1778161206588,28.79,80678.76,0.0,0.18984,0.00013,19.04138]
[1778161206607,28.79,80679.46,0.0,0.18994,0.00013,19.04775]
[1778161206808,28.79,80679.46,0.0,0.18994,0.00013,19.04775]
[1778161207605,28.79,80671.78,0.0,0.18892,0.00013,18.98277]
[1778161207673,28.79,80671.78,0.0,0.18892,0.00013,18.98277]
[1778161207713,28.79,80671.78,0.0,0.18892,0.00013,18.98277]
[1778161207826,28.79,80671.78,0.0,0.18892,0.00013,18.98277]
[1778161208569,28.79,80654.06,0.0,0.18655,0.00013,18.83169]
[1778161209545,28.79,80654.06,0.0,0.18655,0.00013,18.83169]
[1778161209645,28.79,80652.37,0.0,0.18633,0.00013,18.8173]
[1778161211612,28.79,80646.41,0.0,0.18555,0.00013,18.76721]
[1778161212271,28.79,80646.41,0.0,0.18555,0.00013,18.76721]
[1778161212289,28.79,80646.41,0.0,0.18555,0.00013,18.76721]
[1778161212420,28.79,80646.41,0.0,0.18555,0.00013,18.76721]
[1778161212424,28.79,80646.41,0.0,0.18555,0.00013,18.76721]
[1778161212475,28.79,80646.41,0.0,0.18555,0.00013,18.76721]
[1778161212516,28.79,80647.36,0.0,0.18568,0.00013,18.77562]
[1778161213505,28.79,80647.36,0.0,0.18568,0.00013,18.77562]
[1778161213554,28.79,80647.37,0.0,0.18569,0.00013,18.77599]
[1778161216328,28.8,80646.32,0.0,0.18555,0.00013,18.7673]
[1778161216640,28.8,80646.42,0.0,0.18558,0.00013,18.76874]
[1778161217513,28.8,80646.42,0.0,0.18558,0.00013,18.76874]
[1778161217564,28.8,80646.79,0.0,0.18563,0.00013,18.77218]
[1778161219423,28.8,80646.79,0.0,0.18563,0.00013,18.77218]
[1778161219540,28.8,80646.12,0.0,0.18555,0.00013,18.76674]
[1778161223380,28.8,80648.82,0.0,0.18592,0.00013,18.79088]
[1778161223570,28.8,80649.81,0.0,0.18606,0.00013,18.79959]
[1778161224223,28.8,80649.81,0.0,0.18606,0.00013,18.79959]
[1778161224526,28.8,80649.81,0.0,0.18606,0.00013,18.79959]
[1778161224547,28.8,80649.81,0.0,0.18606,0.00013,18.79959]
[1778161224634,28.8,80648.51,0.0,0.18589,0.00013,18.78874]
[1778161229641,28.8,80644.28,0.0,0.18534,0.00013,18.75361]
[1778161232211,28.8,80645.22,0.0,0.18545,0.00013,18.75816]
[1778161232596,28.8,80645.22,0.0,0.18545,0.00013,18.75816]
[1778161232605,28.8,80645.22,0.0,0.18545,0.00013,18.75816]
[1778161232675,28.8,80644.95,0.0,0.18541,0.00013,18.75585]
[1778161232756,28.8,80644.95,0.0,0.18541,0.00013,18.75585]
[1778161232820,28.8,80644.95,0.0,0.18541,0.00013,18.75585]
[1778161232966,28.8,80644.95,0.0,0.18541,0.00013,18.75585]
[1778161233133,28.8,80644.95,0.0,0.18541,0.00013,18.75585]
[1778161233166,28.8,80644.95,0.0,0.18541,0.00013,18.75585]
[1778161233314,28.8,80662.61,0.0,0.18776,0.00013,18.90676]
[1778161233827,28.8,80662.61,0.0,0.18776,0.00013,18.90676]
[1778161233882,28.8,80662.61,0.0,0.18776,0.00013,18.90676]
[1778161234127,28.8,80662.61,0.0,0.18776,0.00013,18.90676]
[1778161234296,28.8,80662.61,0.0,0.18776,0.00013,18.90676]
[1778161234375,28.8,80662.61,0.0,0.18776,0.00013,18.90676]
[1778161234552,28.8,80662.61,0.0,0.18776,0.00013,18.90676]
[1778161234645,28.8,80662.61,0.0,0.18776,0.00013,18.90676]
[1778161234684,28.81,80675.89,0.0,0.18955,0.00013,19.02089]
[1778161234841,28.81,80675.89,0.0,0.18955,0.00013,19.02089]
[1778161234994,28.81,80675.89,0.0,0.18955,0.00013,19.02089]
[1778161234995,28.81,80675.89,0.0,0.18955,0.00013,19.02089]
[1778161235071,28.81,80675.89,0.0,0.18955,0.00013,19.02089]
[1778161235493,28.81,80675.89,0.0,0.18955,0.00013,19.02089]
[1778161235594,28.81,80689.75,0.0,0.19142,0.00013,19.13913]
[1778161236309,28.81,80689.75,0.0,0.19142,0.00013,19.13913]
[1778161236316,28.81,80689.75,0.0,0.19142,0.00013,19.13913]
[1778161236317,28.81,80689.75,0.0,0.19142,0.00013,19.13913]
[1778161236520,28.81,80690.8,0.0,0.19157,0.00013,19.14805]
[1778161236984,28.81,80690.8,0.0,0.19157,0.00013,19.14805]
[1778161237842,28.81,80691.67,0.0,0.19169,0.00013,19.15569]
[1778161237861,28.81,80691.67,0.0,0.19169,0.00013,19.15569]
[1778161238973,28.81,80691.67,0.0,0.19169,0.00013,19.15592]
[1778161239331,28.81,80691.67,0.0,0.19169,0.00013,19.15592]
[1778161239578,28.81,80692.07,0.0,0.19175,0.00013,19.15955]
[1778161240005,28.81,80692.07,0.0,0.19175,0.00013,19.15955]
[1778161240019,28.81,80692.07,0.0,0.19175,0.00013,19.15955]
[1778161240312,28.81,80692.07,0.0,0.19175,0.00013,19.15955]
[1778161240406,28.81,80697.12,0.0,0.19244,0.00014,19.20288]
[1778161241395,28.81,80709.28,0.0,0.19409,0.00014,19.30601]
[1778161242495,28.81,80709.28,0.0,0.19409,0.00014,19.30601]
[1778161242610,28.81,80709.28,0.0,0.19409,0.00014,19.30601]
[1778161242683,28.81,80710.35,0.0,0.19424,0.00014,19.31534]
[1778161242861,28.81,80710.35,0.0,0.19424,0.00014,19.31534]
[1778161243130,28.81,80692.11,0.0,0.19177,0.00013,19.16062]
[1778161245127,28.81,80684.26,0.0,0.19071,0.00013,19.09398]
[1778161245572,28.81,80684.26,0.0,0.19071,0.00013,19.09398]
[1778161245615,28.81,80682.29,0.0,0.19045,0.00013,19.07748]
[1778161246211,28.81,80682.29,0.0,0.19045,0.00013,19.07748]
[1778161246277,28.81,80682.29,0.0,0.19045,0.00013,19.07748]
[1778161246563,28.81,80682.29,0.0,0.19045,0.00013,19.07748]
[1778161246683,28.81,80682.29,0.0,0.19045,0.00013,19.07748]
[1778161246659,28.81,80681.91,0.0,0.1904,0.00013,19.07457]
[1778161247371,28.81,80681.91,0.0,0.1904,0.00013,19.07457]
[1778161247378,28.81,80674.01,0.0,0.18935,0.00013,19.0081]
[1778161248257,28.81,80674.01,0.0,0.18935,0.00013,19.0081]
[1778161248295,28.81,80670.57,0.0,0.18889,0.00013,18.97882]
[1778161249232,28.81,80670.57,0.0,0.18889,0.00013,18.97882]
[1778161252489,28.81,80665.69,0.0,0.18825,0.00013,18.938]
[1778161252590,28.81,80663.01,0.0,0.1879,0.00013,18.91546]
[1778161253151,28.81,80653.48,0.0,0.18664,0.00013,18.83453]
[1778161257533,28.82,80653.23,0.0,0.18662,0.00013,18.83308]
[1778161257631,28.82,80653.23,0.0,0.18662,0.00013,18.83308]
[1778161257670,28.82,80653.23,0.0,0.18662,0.00013,18.83308]
[1778161257670,28.82,80655.09,0.0,0.18686,0.00013,18.84894]
[1778161257727,28.82,80655.09,0.0,0.18686,0.00013,18.84894]
[1778161257759,28.82,80655.09,0.0,0.18686,0.00013,18.84894]
[1778161257942,28.82,80655.09,0.0,0.18686,0.00013,18.84894]
[1778161258033,28.82,80655.09,0.0,0.18686,0.00013,18.84894]
[1778161258144,28.82,80655.09,0.0,0.18686,0.00013,18.84894]
[1778161258200,28.82,80655.09,0.0,0.18686,0.00013,18.84894]
[1778161258257,28.82,80655.09,0.0,0.18686,0.00013,18.84894]
[1778161258299,28.82,80655.09,0.0,0.18686,0.00013,18.84894]
[1778161258355,28.82,80655.09,0.0,0.18686,0.00013,18.84894]
[1778161258489,28.82,80650.75,0.0,0.18629,0.00013,18.81229]
[1778161260519,28.82,80650.75,0.0,0.1863,0.00013,18.8125]
[1778161260550,28.82,80650.75,0.0,0.1863,0.00013,18.8125]
[1778161260909,28.82,80655.06,0.0,0.18687,0.00013,18.84943]
[1778161261701,28.82,80659.96,0.0,0.18753,0.00013,18.89135]
[1778161262520,28.82,80659.96,0.0,0.18753,0.00013,18.89135]
[1778161262672,28.82,80657.61,0.0,0.18721,0.00013,18.87143]
[1778161264313,28.82,80659.3,0.0,0.18744,0.00013,18.88596]
[1778161265184,28.82,80651.53,0.0,0.18641,0.00013,18.81984]
[1778161265215,28.82,80651.53,0.0,0.18641,0.00013,18.81984]
[1778161265512,28.82,80640.61,0.0,0.18497,0.00013,18.72668]
[1778161266409,28.82,80640.61,0.0,0.18497,0.00013,18.72668]
[1778161266524,28.82,80638.83,0.0,0.18473,0.00013,18.71168]
[1778161266862,28.82,80638.83,0.0,0.18473,0.00013,18.71168]
[1778161267679,28.82,80632.5,0.0,0.18391,0.00013,18.65826]
[1778161269475,28.82,80632.5,0.0,0.18391,0.00013,18.65826]
[1778161269495,28.82,80632.44,0.0,0.18392,0.00013,18.65859]
[1778161270997,28.82,80632.44,0.0,0.18392,0.00013,18.65902]
[1778161271043,28.82,80632.44,0.0,0.18392,0.00013,18.65902]
[1778161271577,28.82,80632.44,0.0,0.18392,0.00013,18.65902]
[1778161271586,28.82,80632.44,0.0,0.18392,0.00013,18.65902]
[1778161271633,28.82,80635.93,0.0,0.18439,0.00013,18.6892]
[1778161273791,28.82,80636.14,0.0,0.18443,0.00013,18.69183]
[1778161274256,28.82,80636.14,0.0,0.18443,0.00013,18.69183]
[1778161276238,28.83,80642.71,0.0,0.18531,0.00013,18.74866]
[1778161276602,28.83,80650.82,0.0,0.18639,0.00013,18.81816]
[1778161276752,28.83,80650.82,0.0,0.18639,0.00013,18.81816]
[1778161276774,28.83,80650.82,0.0,0.18639,0.00013,18.81816]
[1778161277495,28.83,80650.82,0.0,0.18639,0.00013,18.81816]
[1778161277496,28.83,80661.66,0.0,0.18783,0.00013,18.91052]
[1778161278253,28.83,80661.66,0.0,0.18783,0.00013,18.91052]
[1778161278304,28.83,80661.66,0.0,0.18783,0.00013,18.91052]
[1778161278553,28.83,80661.66,0.0,0.18783,0.00013,18.91052]
[1778161278623,28.83,80661.66,0.0,0.18783,0.00013,18.91052]
[1778161278684,28.83,80663.58,0.0,0.18809,0.00013,18.92747]
[1778161278963,28.83,80663.58,0.0,0.18809,0.00013,18.92747]
[1778161278989,28.83,80663.58,0.0,0.18809,0.00013,18.92747]
[1778161279557,28.83,80663.58,0.0,0.18809,0.00013,18.92747]
[1778161279576,28.83,80663.58,0.0,0.18809,0.00013,18.92747]
[1778161279936,28.83,80656.05,0.0,0.1871,0.00013,18.86367]
[1778161280187,28.83,80656.05,0.0,0.1871,0.00013,18.86367]
[1778161280194,28.83,80656.05,0.0,0.1871,0.00013,18.86367]
[1778161280629,28.83,80651.26,0.0,0.18647,0.00013,18.82325]
[1778161283725,28.83,80650.3,0.0,0.18635,0.00013,18.81553]
[1778161283761,28.83,80647.97,0.0,0.18604,0.00013,18.79591]
[1778161284058,28.83,80647.97,0.0,0.18604,0.00013,18.79591]
[1778161284068,28.83,80647.97,0.0,0.18604,0.00013,18.79591]
[1778161284679,28.83,80647.97,0.0,0.18604,0.00013,18.79591]
[1778161284713,28.83,80643.62,0.0,0.18548,0.00013,18.75939]
[1778161285240,28.83,80643.62,0.0,0.18548,0.00013,18.75939]
[1778161285300,28.83,80643.62,0.0,0.18548,0.00013,18.75939]
[1778161285329,28.83,80643.62,0.0,0.18548,0.00013,18.75939]
[1778161285398,28.83,80632.04,0.0,0.18395,0.00013,18.66057]
[1778161286261,28.83,80632.04,0.0,0.18395,0.00013,18.66057]
[1778161286268,28.83,80632.04,0.0,0.18395,0.00013,18.66057]
[1778161286719,28.83,80630.75,0.0,0.18379,0.00013,18.65033]
[1778161286968,28.83,80630.75,0.0,0.18379,0.00013,18.65033]
[1778161287092,28.83,80630.75,0.0,0.18379,0.00013,18.65033]
[1778161287444,28.83,80630.75,0.0,0.18379,0.00013,18.65033]
[1778161288733,28.83,80635.11,0.0,0.18437,0.00013,18.68755]
[1778161289520,28.83,80637.0,0.0,0.18463,0.00013,18.70457]
[1778161292178,28.84,80638.62,0.0,0.18482,0.00013,18.71488]
[1778161292399,28.84,80632.53,0.0,0.18403,0.00013,18.66329]
[1778161293929,28.84,80632.53,0.0,0.18403,0.00013,18.6637]
[1778161299308,28.84,80625.48,0.0,0.18315,0.00013,18.60605]
[1778161301643,28.84,80621.72,0.0,0.18267,0.00013,18.57502]
[1778161303710,28.85,80621.88,0.0,0.18271,0.00013,18.57751]
[1778161303722,28.85,80609.6,0.0,0.18113,0.00013,18.47372]
[1778161304424,28.85,80609.6,0.0,0.18113,0.00013,18.47372]
[1778161306988,28.85,80614.88,0.0,0.18183,0.00013,18.51975]
[1778161307744,28.85,80617.63,0.0,0.1822,0.00013,18.54408]
[1778161309235,28.85,80612.89,0.0,0.18158,0.00013,18.50358]
[1778161309332,28.85,80612.89,0.0,0.18158,0.00013,18.50358]
[1778161309744,28.85,80615.2,0.0,0.1819,0.00013,18.52464]
[1778161310635,28.85,80615.2,0.0,0.1819,0.00013,18.52464]
[1778161310703,28.86,80622.45,0.0,0.18286,0.00013,18.58721]
[1778161311275,28.86,80622.45,0.0,0.18286,0.00013,18.58721]
[1778161311567,28.86,80622.45,0.0,0.18286,0.00013,18.58721]
[1778161311604,28.86,80625.78,0.0,0.18331,0.00013,18.61622]
[1778161315276,28.86,80620.98,0.0,0.18271,0.00013,18.57695]
[1778161315548,28.86,80620.98,0.0,0.18272,0.00013,18.57753]
[1778161318625,28.86,80621.7,0.0,0.18283,0.00013,18.58484]
[1778161318682,28.86,80626.33,0.0,0.18344,0.00013,18.62492]
[1778161320730,28.87,80643.73,0.0,0.18575,0.00013,18.77418]
[1778161322551,28.87,80643.73,0.0,0.18576,0.00013,18.77468]
[1778161322718,28.87,80643.73,0.0,0.18576,0.00013,18.77468]
[1778161322720,28.87,80647.55,0.0,0.18627,0.00013,18.80767]
[1778161327659,28.87,80656.62,0.0,0.1875,0.00013,18.88656]
[1778161327747,28.87,80657.86,0.0,0.18767,0.00013,18.89751]
[1778161328217,28.87,80657.86,0.0,0.18767,0.00013,18.89751]
[1778161328685,28.87,80657.86,0.0,0.18767,0.00013,18.89751]
[1778161328763,28.87,80675.74,0.0,0.19006,0.00013,19.04941]
[1778161328869,28.87,80675.74,0.0,0.19006,0.00013,19.04941]
[1778161329176,28.87,80675.74,0.0,0.19006,0.00013,19.04941]
[1778161329351,28.87,80675.74,0.0,0.19006,0.00013,19.04941]
[1778161329646,28.87,80675.74,0.0,0.19006,0.00013,19.0498]
[1778161329983,28.87,80675.74,0.0,0.19006,0.00013,19.0498]
[1778161330657,28.87,80675.46,0.0,0.19004,0.00013,19.04843]
[1778161331107,28.87,80675.46,0.0,0.19004,0.00013,19.04843]
[1778161331122,28.87,80675.46,0.0,0.19004,0.00013,19.04843]
[1778161331127,28.87,80675.46,0.0,0.19004,0.00013,19.04843]
[1778161331660,28.87,80675.47,0.0,0.19005,0.00013,19.04892]
[1778161332077,28.87,80675.47,0.0,0.19005,0.00013,19.04892]
[1778161335968,28.88,80665.91,0.0,0.1888,0.00013,18.9693]
[1778161336177,28.88,80665.91,0.0,0.1888,0.00013,18.9693]
[1778161336198,28.88,80665.91,0.0,0.1888,0.00013,18.9693]
[1778161336298,28.88,80665.91,0.0,0.1888,0.00013,18.9693]
[1778161336703,28.88,80658.67,0.0,0.18784,0.00013,18.9081]
[1778161338028,28.88,80658.86,0.0,0.18786,0.00013,18.90981]
[1778161338186,28.88,80658.86,0.0,0.18786,0.00013,18.90981]
[1778161338712,28.88,80658.86,0.0,0.18786,0.00013,18.90981]
[1778161338734,28.88,80658.86,0.0,0.18786,0.00013,18.90981]
[1778161339465,28.88,80663.72,0.0,0.18852,0.00013,18.95148]
[1778161339614,28.88,80663.72,0.0,0.18852,0.00013,18.95148]
[1778161339717,28.88,80663.72,0.0,0.18852,0.00013,18.95178]
[1778161340407,28.88,80663.72,0.0,0.18852,0.00013,18.95178]
[1778161340723,28.88,80667.25,0.0,0.189,0.00013,18.98224]
[1778161345758,28.88,80656.97,0.0,0.18766,0.00013,18.89681]
[1778161348274,28.89,80659.07,0.0,0.18795,0.00013,18.91513]
[1778161348409,28.89,80659.07,0.0,0.18795,0.00013,18.91513]
[1778161348780,28.89,80662.92,0.0,0.18847,0.00013,18.94804]
[1778161349037,28.89,80662.92,0.0,0.18847,0.00013,18.94804]
[1778161349786,28.89,80665.08,0.0,0.18876,0.00013,18.96655]
[1778161350453,28.89,80665.08,0.0,0.18876,0.00013,18.96655]
[1778161350793,28.89,80666.52,0.0,0.18895,0.00013,18.97891]
[1778161351126,28.89,80666.52,0.0,0.18895,0.00013,18.97891]
[1778161352385,28.89,80666.7,0.0,0.18895,0.00013,18.97627]
[1778161352807,28.89,80678.12,0.0,0.19048,0.00013,19.0737]
[1778161353526,28.89,80678.12,0.0,0.19048,0.00013,19.0737]
[1778161353538,28.89,80678.12,0.0,0.19048,0.00013,19.0737]
[1778161355656,28.89,80680.56,0.0,0.19082,0.00013,19.0952]
[1778161355881,28.89,80680.56,0.0,0.19082,0.00013,19.0952]
[1778161356389,28.89,80680.97,0.0,0.19088,0.00013,19.09905]
[1778161356404,28.89,80680.97,0.0,0.19088,0.00013,19.09905]
[1778161356629,28.89,80680.97,0.0,0.19088,0.00013,19.09905]
[1778161356834,28.89,80680.97,0.0,0.19088,0.00013,19.09905]
[1778161356853,28.89,80705.46,0.0,0.19419,0.00014,19.30647]
[1778161356994,28.89,80705.46,0.0,0.19419,0.00014,19.30647]
[1778161358827,28.89,80705.46,0.0,0.19419,0.00014,19.30674]
[1778161358861,28.89,80706.12,0.0,0.19429,0.00014,19.31265]
[1778161362082,28.89,80708.85,0.0,0.19467,0.00014,19.33636]
[1778161362099,28.89,80708.85,0.0,0.19467,0.00014,19.33636]
[1778161362153,28.89,80708.85,0.0,0.19467,0.00014,19.33636]
[1778161362166,28.89,80708.85,0.0,0.19467,0.00014,19.33636]
[1778161362317,28.89,80708.85,0.0,0.19467,0.00014,19.33636]
[1778161362341,28.89,80708.85,0.0,0.19467,0.00014,19.33636]
[1778161362771,28.89,80708.86,0.0,0.19468,0.00014,19.33702]
[1778161363989,28.89,80708.86,0.0,0.19468,0.00014,19.33702]
[1778161364141,28.89,80698.22,0.0,0.19324,0.00014,19.24741]
[1778161365807,28.89,80685.78,0.0,0.19157,0.00013,19.1425]
[1778161368309,28.9,80679.16,0.0,0.1907,0.00013,19.08712]
[1778161368319,28.9,80679.16,0.0,0.1907,0.00013,19.08712]
[1778161368376,28.9,80682.73,0.0,0.19118,0.00013,19.11774]
[1778161370967,28.9,80682.49,0.0,0.19115,0.00013,19.11604]
[1778161371398,28.9,80682.49,0.0,0.19115,0.00013,19.11604]
[1778161371499,28.9,80677.6,0.0,0.19051,0.00013,19.07523]
[1778161372168,28.9,80677.6,0.0,0.19051,0.00013,19.07523]
[1778161372609,28.9,80677.6,0.0,0.19051,0.00013,19.07523]
[1778161373039,28.9,80675.51,0.0,0.19023,0.00013,19.05787]
[1778161374381,28.9,80673.11,0.0,0.18992,0.00013,19.03788]
[1778161374438,28.9,80673.11,0.0,0.18992,0.00013,19.03788]
[1778161374865,28.9,80673.11,0.0,0.18992,0.00013,19.03788]
[1778161374875,28.9,80673.11,0.0,0.18992,0.00013,19.03788]
[1778161374877,28.9,80673.11,0.0,0.18992,0.00013,19.03788]
[1778161375063,28.9,80664.99,0.0,0.18884,0.00013,18.96938]
[1778161375091,28.9,80664.99,0.0,0.18884,0.00013,18.96938]
[1778161375159,28.9,80660.23,0.0,0.18821,0.00013,18.92897]
[1778161377146,28.9,80660.23,0.0,0.18821,0.00013,18.92943]
[1778161377318,28.9,80658.22,0.0,0.18795,0.00013,18.9125]
[1778161381020,28.9,80652.5,0.0,0.18719,0.00013,18.86411]
[1778161381182,28.9,80652.5,0.0,0.18719,0.00013,18.86411]
[1778161381308,28.9,80652.5,0.0,0.18719,0.00013,18.86411]
[1778161381331,28.9,80652.5,0.0,0.18719,0.00013,18.86411]
[1778161381424,28.9,80652.5,0.0,0.18719,0.00013,18.86411]
[1778161381545,28.9,80652.5,0.0,0.18719,0.00013,18.86411]
[1778161381572,28.9,80652.5,0.0,0.18719,0.00013,18.86411]
[1778161381631,28.9,80652.45,0.0,0.18719,0.00013,18.86393]
[1778161382332,28.9,80639.68,0.0,0.1855,0.00013,18.75534]
[1778161383234,28.9,80639.68,0.0,0.1855,0.00013,18.75534]
[1778161383629,28.9,80639.68,0.0,0.1855,0.00013,18.75534]
[1778161383641,28.9,80638.43,0.0,0.18534,0.00013,18.7451]
[1778161388760,28.91,80638.17,0.0,0.18533,0.00013,18.74402]
[1778161388765,28.91,80638.17,0.0,0.18533,0.00013,18.74402]
[1778161390678,28.91,80629.73,0.0,0.18422,0.00013,18.67273]
[1778161390701,28.91,80629.73,0.0,0.18422,0.00013,18.67273]
[1778161392290,28.91,80639.12,0.0,0.18547,0.00013,18.75312]
[1778161393153,28.91,80641.81,0.0,0.18583,0.00013,18.77626]
[1778161393534,28.91,80641.81,0.0,0.18583,0.00013,18.77626]
[1778161393758,28.91,80641.81,0.0,0.18583,0.00013,18.77626]
[1778161393924,28.91,80638.73,0.0,0.18542,0.00013,18.75028]
[1778161394956,28.91,80638.73,0.0,0.18542,0.00013,18.75028]
[1778161395086,28.91,80638.73,0.0,0.18542,0.00013,18.75028]
[1778161395527,28.91,80619.96,0.0,0.18297,0.00013,18.59081]
[1778161396427,28.91,80619.96,0.0,0.18297,0.00013,18.59081]
[1778161396615,28.91,80619.96,0.0,0.18297,0.00013,18.59081]
[1778161396808,28.91,80621.72,0.0,0.1832,0.00013,18.60627]
[1778161397268,28.91,80621.72,0.0,0.1832,0.00013,18.60627]
[1778161397386,28.91,80623.95,0.0,0.1835,0.00013,18.62571]
[1778161403034,28.91,80621.49,0.0,0.18321,0.00013,18.60669]
[1778161408368,28.92,80628.01,0.0,0.18408,0.00013,18.66347]
[1778161408998,28.92,80630.54,0.0,0.18442,0.00013,18.68536]
[1778161409585,28.92,80633.97,0.0,0.18488,0.00013,18.71487]
[1778161409983,28.92,80633.97,0.0,0.18488,0.00013,18.71487]
[1778161413980,28.92,80645.24,0.0,0.18635,0.00013,18.80726]
[1778161416911,28.92,80644.65,0.0,0.18627,0.00013,18.80255]
[1778161416935,28.92,80644.65,0.0,0.18627,0.00013,18.80255]
[1778161417028,28.92,80645.35,0.0,0.18637,0.00013,18.80863]
[1778161417047,28.92,80645.35,0.0,0.18637,0.00013,18.80863]
[1778161417506,28.92,80645.35,0.0,0.18637,0.00013,18.80863]
[1778161417561,28.92,80645.35,0.0,0.18637,0.00013,18.80863]
[1778161417818,28.92,80649.53,0.0,0.18692,0.00013,18.84427]
[1778161419554,28.92,80659.33,0.0,0.18823,0.00013,18.92778]
[1778161420192,28.92,80659.33,0.0,0.18823,0.00013,18.92778]
[1778161420753,28.92,80659.33,0.0,0.18823,0.00013,18.92778]
[1778161420890,28.92,80659.33,0.0,0.18823,0.00013,18.92778]
[1778161420906,28.92,80651.62,0.0,0.18721,0.00013,18.86253]
[1778161420971,28.92,80651.62,0.0,0.18721,0.00013,18.86253]
[1778161423626,28.92,80644.43,0.0,0.18626,0.00013,18.80165]
[1778161423824,28.92,80644.43,0.0,0.18626,0.00013,18.80165]
[1778161423890,28.92,80644.43,0.0,0.18626,0.00013,18.80165]
[1778161424653,28.92,80637.16,0.0,0.18531,0.00013,18.74022]
[1778161429575,28.92,80624.83,0.0,0.1837,0.00013,18.63643]
[1778161430706,28.92,80624.83,0.0,0.1837,0.00013,18.63643]
[1778161430754,28.93,80622.55,0.0,0.18341,0.00013,18.61738]
[1778161433818,28.93,80623.08,0.0,0.18349,0.00013,18.62269]
[1778161433834,28.93,80623.08,0.0,0.18349,0.00013,18.62269]
[1778161433857,28.93,80621.69,0.0,0.18332,0.00013,18.61124]
[1778161434575,28.93,80621.69,0.0,0.18332,0.00013,18.61124]
[1778161434664,28.93,80620.98,0.0,0.18323,0.00013,18.60562]
[1778161439882,28.93,80618.25,0.0,0.18289,0.00013,18.58352]
[1778161443303,28.93,80617.95,0.0,0.18288,0.00013,18.58231]
[1778161447014,28.94,80615.72,0.0,0.18261,0.00013,18.56483]
[1778161449912,28.94,80627.43,0.0,0.18415,0.00013,18.66512]
[1778161449968,28.94,80630.95,0.0,0.18462,0.00013,18.69543]
[1778161454970,28.94,80638.49,0.0,0.18563,0.00013,18.76101]
[1778161459693,28.94,80631.7,0.0,0.18476,0.00013,18.70448]
[1778161459699,28.94,80631.7,0.0,0.18476,0.00013,18.70448]
[1778161459783,28.94,80631.01,0.0,0.18467,0.00013,18.69895]
[1778161465239,28.95,80633.8,0.0,0.18507,0.00013,18.72434]
[1778161465622,28.95,80633.78,0.0,0.18507,0.00013,18.72449]
[1778161468826,28.95,80639.31,0.0,0.18581,0.00013,18.77198]
[1778161468892,28.95,80639.16,0.0,0.18579,0.00013,18.77095]
[1778161469545,28.95,80639.16,0.0,0.18579,0.00013,18.77095]
[1778161471245,28.95,80633.3,0.0,0.18502,0.00013,18.72157]
[1778161475577,28.95,80631.67,0.0,0.18479,0.00013,18.70439]
[1778161476687,28.95,80629.04,0.0,0.18445,0.00013,18.68237]
[1778161476740,28.95,80629.04,0.0,0.18445,0.00013,18.68237]
[1778161476850,28.95,80613.45,0.0,0.18242,0.00013,18.54996]
[1778161477951,28.95,80592.87,0.0,0.17975,0.00013,18.37496]
[1778161478681,28.95,80592.87,0.0,0.17975,0.00013,18.37496]
[1778161478706,28.95,80592.87,0.0,0.17975,0.00013,18.37496]
[1778161479454,28.95,80590.54,0.0,0.17946,0.00013,18.35538]
[1778161479507,28.95,80590.54,0.0,0.17946,0.00013,18.35538]
[1778161479720,28.95,80590.54,0.0,0.17946,0.00013,18.35568]
[1778161480088,28.95,80590.54,0.0,0.17946,0.00013,18.35568]
[1778161480999,28.95,80590.09,0.0,0.17941,0.00013,18.35216]
[1778161486255,28.96,80592.45,0.0,0.17973,0.00013,18.37365]
[1778161487719,28.96,80595.84,0.0,0.18018,0.00013,18.40276]
[1778161487763,28.96,80595.84,0.0,0.18018,0.00013,18.40276]
[1778161488367,28.96,80593.42,0.0,0.17987,0.00013,18.38236]
[1778161488456,28.96,80593.42,0.0,0.17987,0.00013,18.38236]
[1778161489045,28.96,80593.53,0.0,0.17988,0.00013,18.38353]
[1778161489049,28.96,80593.53,0.0,0.17988,0.00013,18.38353]
[1778161489790,28.96,80586.13,0.0,0.17893,0.00013,18.32059]
[1778161490139,28.96,80586.13,0.0,0.17893,0.00013,18.32059]
[1778161490181,28.96,80586.13,0.0,0.17893,0.00013,18.32059]
[1778161491828,28.96,80586.99,0.0,0.17905,0.00013,18.32823]
[1778161491966,28.96,80586.23,0.0,0.17895,0.00013,18.32205]
[1778161494846,28.96,80586.94,0.0,0.17905,0.00013,18.32871]
[1778161495326,28.96,80585.81,0.0,0.17891,0.00013,18.31937]
[1778161498522,28.96,80586.15,0.0,0.17897,0.00013,18.32314]
[1778161498864,28.96,80571.43,0.0,0.17709,0.00013,18.19786]
[1778161499766,28.96,80571.43,0.0,0.17709,0.00013,18.19786]
[1778161499824,28.96,80571.43,0.0,0.17709,0.00013,18.19786]
[1778161499835,28.96,80571.43,0.0,0.17709,0.00013,18.19786]
[1778161499865,28.96,80565.99,0.0,0.17639,0.00013,18.15148]
[1778161500596,28.96,80565.99,0.0,0.17639,0.00013,18.15148]
[1778161500650,28.96,80565.99,0.0,0.17639,0.00013,18.15148]
[1778161500910,28.96,80565.99,0.0,0.17639,0.00013,18.15167]
[1778161501094,28.96,80565.99,0.0,0.17639,0.00013,18.15167]
[1778161501210,28.96,80565.99,0.0,0.17639,0.00013,18.15167]
[1778161501395,28.96,80565.99,0.0,0.17639,0.00013,18.15167]
[1778161501515,28.96,80565.99,0.0,0.17639,0.00013,18.15167]
[1778161501560,28.96,80565.99,0.0,0.17639,0.00013,18.15167]
[1778161501744,28.96,80565.99,0.0,0.17639,0.00013,18.15167]
[1778161502029,28.96,80577.39,0.0,0.17785,0.00013,18.24896]
[1778161505914,28.97,80588.31,0.0,0.17929,0.00013,18.34387]
[1778161506237,28.97,80588.31,0.0,0.17929,0.00013,18.34387]
[1778161506310,28.97,80588.31,0.0,0.17929,0.00013,18.34387]
[1778161506327,28.97,80588.31,0.0,0.17929,0.00013,18.34387]
[1778161506342,28.97,80588.31,0.0,0.17929,0.00013,18.34387]
[1778161506370,28.97,80588.31,0.0,0.17929,0.00013,18.34387]
[1778161506735,28.97,80588.31,0.0,0.17929,0.00013,18.34387]
[1778161506921,28.97,80595.36,0.0,0.1802,0.00013,18.40418]
[1778161508620,28.97,80594.0,0.0,0.18003,0.00013,18.39276]
[1778161509592,28.97,80588.61,0.0,0.17933,0.00013,18.34702]
[1778161509858,28.97,80588.61,0.0,0.17933,0.00013,18.34702]
[1778161509862,28.97,80588.61,0.0,0.17933,0.00013,18.34702]
[1778161509944,28.97,80588.89,0.0,0.17937,0.00013,18.34972]
[1778161510856,28.97,80588.89,0.0,0.17937,0.00013,18.34972]
[1778161511042,28.97,80609.13,0.0,0.182,0.00013,18.52232]
[1778161512965,28.97,80618.71,0.0,0.18325,0.00013,18.60417]
[1778161514296,28.97,80625.32,0.0,0.18412,0.00013,18.66071]
[1778161514322,28.97,80625.32,0.0,0.18412,0.00013,18.66071]
[1778161514485,28.97,80625.32,0.0,0.18412,0.00013,18.66071]
[1778161514578,28.97,80625.32,0.0,0.18412,0.00013,18.66071]
[1778161514704,28.97,80625.32,0.0,0.18412,0.00013,18.66071]
[1778161514999,28.97,80613.93,0.0,0.18264,0.00013,18.56388]
[1778161515911,28.97,80613.93,0.0,0.18264,0.00013,18.56388]
[1778161516009,28.97,80617.07,0.0,0.18305,0.00013,18.59099]
[1778161516119,28.97,80617.07,0.0,0.18305,0.00013,18.59099]
[1778161516397,28.97,80617.07,0.0,0.18305,0.00013,18.59099]
[1778161516995,28.97,80617.3,0.0,0.18309,0.00013,18.59323]
[1778161517785,28.97,80617.3,0.0,0.18309,0.00013,18.59323]
[1778161517799,28.97,80617.3,0.0,0.18309,0.00013,18.59323]
[1778161518596,28.97,80614.3,0.0,0.1827,0.00013,18.56795]
[1778161519009,28.97,80617.94,0.0,0.18318,0.00013,18.59917]
[1778161521799,28.97,80620.94,0.0,0.18358,0.00013,18.6251]
[1778161522034,28.97,80620.21,0.0,0.18348,0.00013,18.61908]
[1778161523783,28.97,80623.24,0.0,0.18389,0.00013,18.64524]
[1778161524048,28.97,80630.96,0.0,0.18491,0.00013,18.71119]
[1778161524647,28.97,80630.96,0.0,0.18491,0.00013,18.71119]
[1778161525054,28.98,80628.34,0.0,0.18456,0.00013,18.68902]
[1778161529046,28.98,80628.39,0.0,0.18458,0.00013,18.69008]
[1778161529337,28.98,80623.12,0.0,0.1839,0.00013,18.64599]
[1778161535124,28.98,80624.65,0.0,0.1841,0.00013,18.65691]
[1778161537590,28.98,80611.04,0.0,0.18234,0.00013,18.54197]
[1778161541425,28.98,80605.39,0.0,0.18162,0.00013,18.49478]
[1778161541503,28.99,80606.53,0.0,0.18177,0.00013,18.50468]
[1778161543325,28.99,80588.55,0.0,0.17945,0.00013,18.35205]
[1778161544814,28.99,80588.55,0.0,0.17945,0.00013,18.35205]
[1778161544910,28.99,80587.42,0.0,0.17931,0.00013,18.34298]
[1778161546201,28.99,80589.43,0.0,0.17957,0.00013,18.3601]
[1778161546444,28.99,80589.43,0.0,0.17957,0.00013,18.3601]
[1778161546890,28.99,80589.43,0.0,0.17957,0.00013,18.3601]
[1778161547938,28.99,80588.38,0.0,0.17944,0.00013,18.35183]
[1778161548038,28.99,80588.38,0.0,0.17944,0.00013,18.35183]
[1778161548813,28.99,80581.09,0.0,0.17851,0.00013,18.29002]
[1778161548853,28.99,80581.09,0.0,0.17851,0.00013,18.29002]
[1778161548865,28.99,80581.09,0.0,0.17851,0.00013,18.29002]
[1778161548890,28.99,80581.09,0.0,0.17851,0.00013,18.29002]
[1778161548992,28.99,80573.4,0.0,0.17753,0.00013,18.22485]
[1778161549336,28.99,80573.4,0.0,0.17753,0.00013,18.22485]
[1778161550034,28.99,80573.4,0.0,0.17753,0.00013,18.22485]
[1778161550065,28.99,80536.92,0.0,0.1729,0.00013,17.91354]
[1778161550378,28.99,80536.92,0.0,0.1729,0.00013,17.91354]
[1778161550659,28.99,80536.92,0.0,0.1729,0.00013,17.91354]
[1778161550711,28.99,80532.21,0.0,0.1723,0.00013,17.87331]
[1778161551448,28.99,80532.21,0.0,0.1723,0.00013,17.87331]
[1778161551471,28.99,80532.93,0.0,0.1724,0.00013,17.87986]
[1778161552966,28.99,80532.93,0.0,0.1724,0.00013,17.87986]
[1778161553052,28.99,80517.16,0.0,0.17043,0.00012,17.74541]
[1778161553804,28.99,80517.16,0.0,0.17043,0.00012,17.74541]
[1778161554036,28.99,80517.16,0.0,0.17043,0.00012,17.74541]
[1778161553855,28.99,80508.94,0.0,0.16941,0.00012,17.67545]
[1778161554102,28.99,80508.94,0.0,0.16941,0.00012,17.67545]
[1778161554726,28.99,80508.94,0.0,0.16941,0.00012,17.67545]
[1778161554985,28.99,80512.07,0.0,0.1698,0.00012,17.70262]
[1778161556953,28.99,80512.07,0.0,0.1698,0.00012,17.70262]
[1778161557033,28.99,80517.62,0.0,0.17051,0.00012,17.75075]
[1778161557573,28.99,80517.62,0.0,0.17051,0.00012,17.75075]
[1778161558090,28.99,80517.62,0.0,0.17051,0.00012,17.75075]
[1778161557674,28.99,80520.97,0.0,0.17093,0.00013,17.77967]
[1778161558153,28.99,80520.97,0.0,0.17093,0.00013,17.77967]
[1778161558702,28.99,80520.97,0.0,0.17093,0.00013,17.77967]
[1778161558768,28.99,80520.97,0.0,0.17093,0.00013,17.77967]
[1778161558771,28.99,80518.52,0.0,0.17063,0.00012,17.75925]
[1778161559178,28.99,80518.52,0.0,0.17063,0.00012,17.75925]
[1778161559387,28.99,80518.52,0.0,0.17063,0.00012,17.75925]
[1778161559763,28.99,80518.52,0.0,0.17063,0.00012,17.75925]
[1778161559865,28.99,80518.52,0.0,0.17063,0.00012,17.75925]
[1778161559915,28.99,80495.11,0.0,0.16773,0.00012,17.55938]
[1778161560228,28.99,80495.11,0.0,0.16773,0.00012,17.55938]
[1778161560252,28.99,80495.11,0.0,0.16773,0.00012,17.55938]
[1778161560401,28.99,80495.11,0.0,0.16773,0.00012,17.55938]
[1778161560478,28.99,80495.11,0.0,0.16773,0.00012,17.55938]
[1778161560964,28.99,80495.11,0.0,0.16773,0.00012,17.55938]
[1778161561056,28.99,80495.11,0.0,0.16773,0.00012,17.55938]
[1778161561147,28.99,80495.11,0.0,0.16773,0.00012,17.55938]
[1778161561034,28.99,80476.0,0.0,0.16537,0.00012,17.39592]
[1778161561225,28.99,80476.0,0.0,0.16537,0.00012,17.39592]
[1778161561539,28.99,80476.0,0.0,0.16537,0.00012,17.39592]
[1778161561833,28.99,80476.0,0.0,0.16537,0.00012,17.39592]
[1778161562093,29.0,80469.59,0.0,0.16459,0.00012,17.34137]
[1778161562123,29.0,80469.59,0.0,0.16459,0.00012,17.34137]
[1778161562267,29.0,80469.59,0.0,0.16459,0.00012,17.34137]
[1778161562707,29.0,80469.59,0.0,0.16459,0.00012,17.34137]
[1778161562932,29.0,80469.59,0.0,0.16459,0.00012,17.34137]
[1778161562944,29.0,80464.49,0.0,0.16399,0.00012,17.29893]
[1778161563272,29.0,80464.49,0.0,0.16399,0.00012,17.29893]
[1778161563302,29.0,80464.49,0.0,0.16399,0.00012,17.29893]
[1778161563420,29.0,80464.49,0.0,0.16399,0.00012,17.29893]
[1778161563570,29.0,80464.49,0.0,0.16399,0.00012,17.29893]
[1778161563617,29.0,80464.49,0.0,0.16399,0.00012,17.29893]
[1778161563740,29.0,80464.49,0.0,0.16399,0.00012,17.29893]
[1778161563767,29.0,80464.49,0.0,0.16399,0.00012,17.29893]
[1778161563919,29.0,80464.49,0.0,0.16399,0.00012,17.29893]
[1778161563935,29.0,80464.49,0.0,0.16399,0.00012,17.29893]
[1778161564034,29.0,80467.85,0.0,0.1644,0.00012,17.32801]
[1778161564120,29.0,80467.85,0.0,0.1644,0.00012,17.32801]
[1778161564231,29.0,80467.85,0.0,0.1644,0.00012,17.32801]
[1778161564424,29.0,80467.85,0.0,0.1644,0.00012,17.32801]
[1778161564905,29.0,80467.85,0.0,0.1644,0.00012,17.32801]
[1778161564935,29.0,80467.85,0.0,0.1644,0.00012,17.32801]
[1778161565047,29.0,80467.85,0.0,0.1644,0.00012,17.32801]
[1778161565080,29.0,80467.85,0.0,0.1644,0.00012,17.32801]
[1778161565006,29.0,80475.15,0.0,0.1653,0.00012,17.39099]
[1778161565213,29.0,80475.15,0.0,0.1653,0.00012,17.39099]
[1778161565298,29.0,80475.15,0.0,0.1653,0.00012,17.39099]
[1778161565875,29.0,80475.61,0.0,0.16537,0.00012,17.39539]
[1778161566702,29.0,80475.61,0.0,0.16537,0.00012,17.39539]
[1778161566762,29.0,80475.61,0.0,0.16537,0.00012,17.39539]
[1778161566803,29.0,80473.12,0.0,0.16506,0.00012,17.37409]
[1778161567464,29.0,80473.12,0.0,0.16506,0.00012,17.37409]
[1778161567490,29.0,80473.12,0.0,0.16506,0.00012,17.37409]
[1778161567501,29.0,80473.12,0.0,0.16506,0.00012,17.37409]
[1778161567524,29.0,80473.12,0.0,0.16506,0.00012,17.37409]
[1778161567619,29.0,80473.12,0.0,0.16506,0.00012,17.37409]
[1778161567622,29.0,80473.12,0.0,0.16506,0.00012,17.37409]
[1778161567784,29.0,80473.12,0.0,0.16506,0.00012,17.37409]
[1778161567892,29.0,80473.12,0.0,0.16506,0.00012,17.37409]
[1778161567971,29.0,80473.12,0.0,0.16506,0.00012,17.37409]
[1778161568017,29.0,80470.46,0.0,0.16474,0.00012,17.35189]
[1778161568202,29.0,80470.46,0.0,0.16474,0.00012,17.35189]
[1778161568788,29.0,80470.46,0.0,0.16474,0.00012,17.35189]
[1778161568855,29.0,80481.89,0.0,0.16616,0.00012,17.45067]
[1778161569182,29.0,80481.89,0.0,0.16616,0.00012,17.45067]
[1778161569272,29.0,80481.89,0.0,0.16616,0.00012,17.45067]
[1778161570124,29.0,80481.89,0.0,0.16616,0.00012,17.45067]
[1778161569398,29.0,80481.89,0.0,0.16616,0.00012,17.45067]
[1778161570515,29.0,80481.89,0.0,0.16616,0.00012,17.45067]
[1778161570957,29.0,80481.89,0.0,0.16616,0.00012,17.45067]
[1778161571019,29.0,80487.81,0.0,0.1669,0.00012,17.50176]
[1778161571264,29.0,80487.81,0.0,0.1669,0.00012,17.50176]
[1778161572020,29.0,80500.43,0.0,0.16846,0.00012,17.61002]
[1778161573062,29.0,80500.43,0.0,0.16846,0.00012,17.61002]
[1778161573016,29.0,80528.38,0.0,0.17195,0.00013,17.84913]
[1778161573256,29.0,80528.38,0.0,0.17195,0.00013,17.84913]
[1778161573593,29.0,80528.38,0.0,0.17195,0.00013,17.84913]
[1778161574081,29.0,80528.38,0.0,0.17195,0.00013,17.84913]
[1778161573882,29.0,80521.32,0.0,0.17107,0.00013,17.789]
[1778161574221,29.0,80521.32,0.0,0.17107,0.00013,17.789]
[1778161574960,29.0,80521.32,0.0,0.17107,0.00013,17.789]
[1778161574974,29.01,80502.59,0.0,0.16874,0.00012,17.6292]
[1778161575393,29.01,80502.59,0.0,0.16874,0.00012,17.6292]
[1778161575689,29.01,80502.59,0.0,0.16874,0.00012,17.6292]
[1778161576424,29.01,80501.73,0.0,0.16864,0.00012,17.6223]
[1778161576449,29.01,80501.73,0.0,0.16864,0.00012,17.6223]
[1778161576712,29.01,80501.73,0.0,0.16864,0.00012,17.6223]
[1778161576813,29.01,80504.42,0.0,0.16898,0.00012,17.64575]
[1778161578105,29.01,80504.42,0.0,0.16898,0.00012,17.64575]
[1778161578433,29.01,80504.42,0.0,0.16898,0.00012,17.64575]
[1778161580115,29.01,80507.02,0.0,0.16931,0.00012,17.66876]
[1778161580367,29.01,80513.04,0.0,0.17007,0.00012,17.72056]
[1778161581836,29.01,80508.67,0.0,0.16953,0.00012,17.68362]
[1778161581851,29.01,80508.67,0.0,0.16953,0.00012,17.68362]
[1778161581856,29.01,80508.67,0.0,0.16953,0.00012,17.68362]
[1778161581940,29.01,80508.67,0.0,0.16953,0.00012,17.68362]
[1778161582005,29.01,80508.67,0.0,0.16953,0.00012,17.68362]
[1778161582039,29.01,80508.67,0.0,0.16953,0.00012,17.68362]
[1778161582103,29.01,80515.56,0.0,0.17039,0.00012,17.7428]
[1778161582322,29.01,80515.56,0.0,0.17039,0.00012,17.7428]
[1778161582401,29.01,80515.56,0.0,0.17039,0.00012,17.7428]
[1778161582527,29.01,80515.56,0.0,0.17039,0.00012,17.7428]
[1778161582592,29.01,80515.56,0.0,0.17039,0.00012,17.7428]
[1778161582928,29.01,80515.56,0.0,0.17039,0.00012,17.7428]
[1778161583017,29.01,80515.56,0.0,0.17039,0.00012,17.7428]
[1778161583056,29.01,80515.56,0.0,0.17039,0.00012,17.7428]
[1778161583114,29.01,80515.56,0.0,0.17039,0.00012,17.7428]
[1778161583102,29.01,80525.58,0.0,0.17165,0.00013,17.82875]
[1778161583223,29.01,80525.58,0.0,0.17165,0.00013,17.82875]
[1778161583680,29.01,80525.58,0.0,0.17165,0.00013,17.82875]
[1778161583727,29.01,80525.58,0.0,0.17165,0.00013,17.82875]
[1778161584115,29.01,80520.59,0.0,0.17104,0.00013,17.7867]
[1778161584684,29.01,80520.59,0.0,0.17104,0.00013,17.7867]
[1778161584782,29.01,80517.74,0.0,0.17069,0.00012,17.76276]
[1778161585318,29.01,80517.74,0.0,0.17069,0.00012,17.76276]
[1778161585421,29.01,80517.74,0.0,0.17069,0.00012,17.76276]
[1778161585756,29.01,80517.74,0.0,0.17069,0.00012,17.76276]
[1778161585941,29.01,80517.74,0.0,0.17069,0.00012,17.76276]
[1778161586040,29.01,80531.9,0.0,0.17247,0.00013,17.88413]
[1778161586240,29.01,80531.9,0.0,0.17247,0.00013,17.88413]
[1778161586653,29.01,80531.9,0.0,0.17247,0.00013,17.88413]
[1778161586736,29.01,80531.9,0.0,0.17247,0.00013,17.88413]
[1778161586806,29.01,80542.27,0.0,0.17378,0.00013,17.97317]
[1778161587388,29.01,80542.27,0.0,0.17378,0.00013,17.97317]
[1778161588062,29.01,80542.27,0.0,0.17378,0.00013,17.97317]
[1778161588680,29.01,80547.8,0.0,0.17449,0.00013,18.02073]
[1778161588716,29.01,80547.8,0.0,0.17449,0.00013,18.02073]
[1778161588936,29.01,80547.8,0.0,0.17449,0.00013,18.02073]
[1778161589036,29.02,80575.54,0.0,0.17808,0.00013,18.2608]
[1778161590582,29.02,80588.77,0.0,0.17978,0.00013,18.37353]
[1778161591190,29.02,80588.77,0.0,0.17978,0.00013,18.37353]
[1778161591806,29.02,80588.77,0.0,0.17978,0.00013,18.37353]
[1778161591821,29.02,80588.77,0.0,0.17978,0.00013,18.37353]
[1778161591827,29.02,80588.77,0.0,0.17978,0.00013,18.37353]
[1778161591893,29.02,80588.77,0.0,0.17978,0.00013,18.37353]
[1778161591993,29.02,80588.46,0.0,0.17971,0.00013,18.36662]
[1778161592655,29.02,80588.46,0.0,0.17971,0.00013,18.36662]
[1778161592673,29.02,80588.46,0.0,0.17971,0.00013,18.36662]
[1778161592689,29.02,80588.46,0.0,0.17971,0.00013,18.36662]
[1778161592778,29.02,80588.46,0.0,0.17971,0.00013,18.36662]
[1778161593135,29.02,80588.46,0.0,0.17971,0.00013,18.36662]
[1778161592853,29.02,80584.58,0.0,0.17921,0.00013,18.33371]
[1778161593208,29.02,80584.58,0.0,0.17921,0.00013,18.33371]
[1778161593571,29.02,80584.58,0.0,0.17921,0.00013,18.33371]
[1778161594514,29.02,80584.58,0.0,0.17921,0.00013,18.33371]
[1778161594524,29.02,80584.58,0.0,0.17921,0.00013,18.33371]
[1778161594587,29.02,80584.58,0.0,0.17921,0.00013,18.33371]
[1778161594869,29.02,80584.58,0.0,0.17921,0.00013,18.33371]
[1778161594926,29.02,80584.58,0.0,0.17921,0.00013,18.33371]
[1778161594942,29.02,80584.58,0.0,0.17921,0.00013,18.33371]
[1778161594954,29.02,80571.01,0.0,0.17748,0.00013,18.21855]
[1778161596105,29.02,80571.01,0.0,0.17748,0.00013,18.21855]
[1778161596124,29.02,80559.62,0.0,0.17602,0.00013,18.12165]
[1778161596866,29.02,80559.62,0.0,0.17602,0.00013,18.12165]
[1778161596909,29.02,80546.59,0.0,0.17438,0.00013,18.01089]
[1778161597734,29.02,80546.59,0.0,0.17438,0.00013,18.01089]
[1778161597831,29.02,80545.47,0.0,0.17423,0.00013,18.00134]
[1778161598362,29.02,80545.47,0.0,0.17423,0.00013,18.00134]
[1778161598388,29.02,80545.47,0.0,0.17423,0.00013,18.00134]
[1778161598393,29.02,80545.47,0.0,0.17423,0.00013,18.00134]
[1778161598407,29.02,80545.47,0.0,0.17423,0.00013,18.00134]
[1778161598429,29.02,80545.47,0.0,0.17423,0.00013,18.00134]
[1778161598523,29.02,80545.47,0.0,0.17423,0.00013,18.00134]
[1778161598975,29.02,80540.75,0.0,0.17364,0.00013,17.96133]
[1778161601409,29.02,80539.15,0.0,0.17344,0.00013,17.94793]
[1778161601521,29.02,80539.15,0.0,0.17344,0.00013,17.94793]
[1778161601563,29.02,80539.15,0.0,0.17344,0.00013,17.94793]
[1778161601633,29.02,80541.64,0.0,0.17376,0.00013,17.96948]
[1778161602477,29.02,80541.64,0.0,0.17376,0.00013,17.96948]
[1778161603068,29.03,80551.56,0.0,0.17503,0.00013,18.05468]
[1778161604967,29.03,80554.22,0.0,0.17537,0.00013,18.07758]
[1778161607709,29.03,80553.52,0.0,0.17529,0.00013,18.07211]
[1778161607870,29.03,80557.37,0.0,0.17578,0.00013,18.10509]
[1778161609901,29.03,80567.43,0.0,0.17706,0.00013,18.19104]
[1778161610305,29.03,80567.43,0.0,0.17706,0.00013,18.19104]
[1778161610362,29.03,80567.43,0.0,0.17706,0.00013,18.19104]
[1778161610486,29.03,80567.43,0.0,0.17706,0.00013,18.19104]
[1778161610827,29.03,80567.43,0.0,0.17706,0.00013,18.19104]
[1778161610842,29.03,80567.43,0.0,0.17706,0.00013,18.19104]
[1778161611023,29.03,80567.43,0.0,0.17706,0.00013,18.19104]
[1778161611064,29.03,80567.43,0.0,0.17706,0.00013,18.19104]
[1778161611165,29.03,80579.68,0.0,0.17864,0.00013,18.29561]
[1778161614867,29.03,80573.12,0.0,0.17781,0.00013,18.24031]
[1778161614909,29.03,80573.12,0.0,0.17781,0.00013,18.24031]
[1778161615654,29.03,80572.52,0.0,0.17773,0.00013,18.23537]
[1778161615689,29.03,80572.52,0.0,0.17773,0.00013,18.23537]
[1778161616950,29.03,80571.22,0.0,0.17757,0.00013,18.22448]
[1778161616964,29.03,80571.22,0.0,0.17757,0.00013,18.22448]
[1778161617062,29.03,80560.79,0.0,0.17624,0.00013,18.13585]
[1778161617253,29.03,80560.79,0.0,0.17624,0.00013,18.13585]
[1778161617314,29.03,80560.79,0.0,0.17624,0.00013,18.13585]
[1778161617452,29.03,80560.79,0.0,0.17624,0.00013,18.13585]
[1778161618004,29.03,80560.79,0.0,0.17624,0.00013,18.13585]
[1778161618144,29.03,80556.63,0.0,0.17571,0.00013,18.1006]
[1778161618791,29.03,80556.63,0.0,0.17571,0.00013,18.1006]
[1778161618865,29.03,80556.63,0.0,0.17571,0.00013,18.1006]
[1778161620090,29.03,80549.15,0.0,0.17477,0.00013,18.03717]
[1778161620101,29.03,80541.46,0.0,0.1738,0.00013,17.97197]
[1778161621155,29.03,80541.46,0.0,0.1738,0.00013,17.97197]
[1778161621201,29.03,80541.46,0.0,0.1738,0.00013,17.97222]
[1778161621334,29.03,80541.46,0.0,0.1738,0.00013,17.97222]
[1778161622165,29.03,80523.38,0.0,0.17154,0.00013,17.81863]
[1778161622388,29.03,80523.38,0.0,0.17154,0.00013,17.81863]
[1778161622505,29.03,80523.38,0.0,0.17154,0.00013,17.81863]
[1778161622782,29.03,80523.27,0.0,0.17153,0.00013,17.81769]
[1778161623631,29.03,80523.27,0.0,0.17153,0.00013,17.81769]
[1778161623649,29.03,80523.27,0.0,0.17153,0.00013,17.81769]
[1778161623747,29.03,80523.27,0.0,0.17153,0.00013,17.81769]
[1778161623792,29.03,80504.27,0.0,0.16916,0.00012,17.65552]
[1778161624972,29.03,80504.27,0.0,0.16916,0.00012,17.65552]
[1778161625073,29.04,80501.31,0.0,0.16888,0.00012,17.63641]
[1778161625820,29.04,80501.31,0.0,0.16888,0.00012,17.63641]
[1778161625965,29.04,80512.41,0.0,0.17027,0.00012,17.73151]
[1778161627579,29.05,80512.41,0.0,0.17027,0.00012,17.73191]
[1778161627627,29.05,80512.41,0.0,0.17027,0.00012,17.73191]
[1778161627659,29.05,80512.41,0.0,0.17027,0.00012,17.73191]
[1778161627753,29.05,80512.41,0.0,0.17027,0.00012,17.73191]
[1778161627763,29.05,80512.41,0.0,0.17027,0.00012,17.73191]
[1778161627816,29.05,80512.41,0.0,0.17027,0.00012,17.73191]
[1778161628141,29.05,80512.41,0.0,0.17027,0.00012,17.73191]
[1778161628168,29.05,80518.89,0.0,0.17109,0.00012,17.78761]
[1778161628192,29.05,80518.89,0.0,0.17109,0.00012,17.78761]
[1778161629372,29.05,80518.89,0.0,0.17109,0.00012,17.78793]
[1778161629488,29.05,80518.89,0.0,0.17109,0.00012,17.78793]
[1778161630365,29.05,80512.59,0.0,0.17031,0.00012,17.73455]
[1778161631643,29.05,80510.27,0.0,0.17003,0.00012,17.71519]
[1778161631654,29.05,80510.27,0.0,0.17003,0.00012,17.71519]
[1778161631688,29.05,80510.27,0.0,0.17003,0.00012,17.71519]
[1778161631731,29.05,80510.27,0.0,0.17003,0.00012,17.71519]
[1778161631734,29.05,80510.27,0.0,0.17003,0.00012,17.71519]
[1778161632097,29.05,80516.6,0.0,0.17083,0.00012,17.76964]
[1778161632583,29.05,80516.6,0.0,0.17083,0.00012,17.76964]
[1778161633276,29.05,80514.78,0.0,0.17061,0.00012,17.75454]
[1778161633798,29.05,80514.78,0.0,0.17061,0.00012,17.75454]
[1778161633827,29.05,80514.78,0.0,0.17061,0.00012,17.75454]
[1778161633928,29.05,80510.99,0.0,0.17014,0.00012,17.72258]
[1778161635141,29.05,80510.99,0.0,0.17014,0.00012,17.72258]
[1778161635240,29.05,80510.99,0.0,0.17014,0.00012,17.72297]
[1778161635875,29.05,80510.99,0.0,0.17014,0.00012,17.72297]
[1778161635877,29.05,80510.99,0.0,0.17014,0.00012,17.72297]
[1778161635959,29.05,80522.27,0.0,0.17156,0.00013,17.8196]
[1778161636302,29.05,80522.27,0.0,0.17156,0.00013,17.8196]
[1778161636465,29.05,80522.27,0.0,0.17156,0.00013,17.8196]
[1778161637077,29.05,80522.27,0.0,0.17156,0.00013,17.8196]
[1778161637173,29.05,80526.27,0.0,0.17207,0.00013,17.85409]
[1778161637987,29.05,80526.27,0.0,0.17207,0.00013,17.85409]
[1778161639482,29.05,80536.27,0.0,0.17333,0.00013,17.93963]
[1778161639696,29.05,80536.27,0.0,0.17333,0.00013,17.93963]
[1778161639870,29.05,80536.27,0.0,0.17333,0.00013,17.93963]
[1778161639958,29.05,80543.13,0.0,0.1742,0.00013,17.9987]
[1778161640292,29.05,80543.13,0.0,0.1742,0.00013,17.9987]
[1778161640483,29.05,80543.13,0.0,0.1742,0.00013,17.9987]
[1778161640565,29.05,80543.13,0.0,0.1742,0.00013,17.9987]
[1778161640978,29.05,80543.13,0.0,0.1742,0.00013,17.9987]
[1778161641119,29.05,80562.87,0.0,0.17671,0.00013,18.16677]
[1778161641981,29.05,80562.87,0.0,0.17671,0.00013,18.16677]
[1778161642081,29.05,80562.87,0.0,0.17671,0.00013,18.16677]
[1778161642205,29.05,80562.87,0.0,0.17671,0.00013,18.16677]
[1778161642185,29.05,80563.67,0.0,0.17681,0.00013,18.17358]
[1778161642806,29.05,80563.67,0.0,0.17681,0.00013,18.17358]
[1778161642831,29.05,80563.67,0.0,0.17681,0.00013,18.17358]
[1778161642870,29.05,80563.67,0.0,0.17681,0.00013,18.17358]
[1778161642995,29.05,80563.67,0.0,0.17681,0.00013,18.17358]
[1778161644130,29.05,80563.67,0.0,0.17681,0.00013,18.17358]
[1778161645615,29.06,80559.59,0.0,0.1763,0.00013,18.13962]
[1778161646190,29.06,80559.59,0.0,0.1763,0.00013,18.13962]
[1778161647975,29.06,80559.5,0.0,0.1763,0.00013,18.13944]
[1778161649041,29.06,80552.04,0.0,0.17535,0.00013,18.07622]
[1778161649095,29.06,80549.0,0.0,0.17497,0.00013,18.05066]
[1778161649251,29.06,80549.0,0.0,0.17497,0.00013,18.05066]
[1778161649266,29.06,80549.0,0.0,0.17497,0.00013,18.05066]
[1778161649333,29.06,80549.0,0.0,0.17497,0.00013,18.05066]
[1778161650250,29.06,80549.0,0.0,0.17498,0.00013,18.05078]
[1778161650999,29.06,80538.45,0.0,0.17361,0.00013,17.95677]
[1778161651640,29.06,80538.45,0.0,0.17361,0.00013,17.95677]
[1778161651843,29.06,80538.45,0.0,0.17361,0.00013,17.95677]
[1778161651922,29.06,80538.45,0.0,0.17361,0.00013,17.95677]
[1778161652109,29.06,80527.32,0.0,0.17222,0.00013,17.86219]
[1778161652409,29.06,80527.32,0.0,0.17222,0.00013,17.86219]
[1778161654118,29.06,80520.36,0.0,0.17135,0.00013,17.80313]
[1778161654173,29.06,80520.36,0.0,0.17135,0.00013,17.80313]
[1778161654673,29.06,80513.72,0.0,0.17052,0.00012,17.74664]
[1778161654998,29.06,80513.72,0.0,0.17052,0.00012,17.74664]
[1778161655050,29.06,80513.72,0.0,0.17052,0.00012,17.74664]
[1778161655096,29.06,80513.72,0.0,0.17052,0.00012,17.74664]
[1778161655809,29.06,80513.39,0.0,0.17049,0.00012,17.74404]
[1778161655837,29.06,80513.39,0.0,0.17049,0.00012,17.74404]
[1778161656360,29.06,80515.86,0.0,0.1708,0.00012,17.76539]
[1778161656389,29.06,80515.86,0.0,0.1708,0.00012,17.76539]
[1778161656432,29.06,80515.86,0.0,0.1708,0.00012,17.76539]
[1778161656471,29.06,80515.86,0.0,0.1708,0.00012,17.76539]
[1778161656490,29.06,80515.86,0.0,0.1708,0.00012,17.76539]
[1778161656518,29.06,80515.86,0.0,0.1708,0.00012,17.76539]
[1778161656547,29.06,80515.86,0.0,0.1708,0.00012,17.76539]
[1778161656579,29.06,80515.86,0.0,0.1708,0.00012,17.76539]
[1778161657069,29.06,80515.86,0.0,0.1708,0.00012,17.76539]
[1778161657076,29.06,80515.86,0.0,0.1708,0.00012,17.76539]
[1778161657090,29.06,80510.44,0.0,0.17013,0.00012,17.71946]
[1778161658405,29.06,80510.52,0.0,0.17014,0.00012,17.72021]
[1778161658424,29.06,80510.52,0.0,0.17014,0.00012,17.72021]
[1778161658454,29.06,80510.52,0.0,0.17014,0.00012,17.72021]
[1778161658473,29.06,80510.52,0.0,0.17014,0.00012,17.72021]
[1778161659066,29.06,80490.1,0.0,0.16761,0.00012,17.54608]
[1778161659262,29.06,80490.1,0.0,0.16761,0.00012,17.54608]
[1778161659274,29.06,80490.1,0.0,0.16761,0.00012,17.54608]
[1778161659303,29.06,80490.1,0.0,0.16761,0.00012,17.54608]
[1778161659928,29.06,80490.1,0.0,0.16761,0.00012,17.54608]
[1778161659971,29.06,80490.1,0.0,0.16761,0.00012,17.54608]
[1778161660066,29.06,80488.49,0.0,0.16742,0.00012,17.53263]
[1778161660583,29.06,80488.49,0.0,0.16742,0.00012,17.53263]
[1778161660607,29.06,80488.49,0.0,0.16742,0.00012,17.53263]
[1778161661074,29.06,80485.91,0.0,0.1671,0.00012,17.51093]
[1778161662889,29.06,80483.79,0.0,0.16685,0.00012,17.49319]
[1778161662951,29.06,80483.79,0.0,0.16685,0.00012,17.49319]
[1778161663036,29.06,80483.79,0.0,0.16685,0.00012,17.49319]
[1778161663218,29.06,80483.79,0.0,0.16685,0.00012,17.49319]
[1778161663087,29.06,80471.05,0.0,0.16529,0.00012,17.38483]
[1778161663252,29.06,80471.05,0.0,0.16529,0.00012,17.38483]
[1778161664417,29.06,80471.21,0.0,0.16531,0.00012,17.38632]
[1778161664608,29.06,80471.21,0.0,0.16531,0.00012,17.38632]
[1778161664621,29.06,80471.21,0.0,0.16531,0.00012,17.38632]
[1778161664936,29.06,80471.21,0.0,0.16531,0.00012,17.38632]
[1778161665013,29.06,80471.21,0.0,0.16531,0.00012,17.38632]
[1778161665163,29.06,80457.77,0.0,0.16367,0.00012,17.2716]
[1778161665380,29.06,80457.77,0.0,0.16367,0.00012,17.2716]
[1778161665777,29.06,80457.77,0.0,0.16367,0.00012,17.2716]
[1778161666210,29.06,80457.77,0.0,0.16367,0.00012,17.2716]
[1778161666131,29.06,80425.46,0.0,0.15978,0.00012,16.99601]
[1778161666301,29.06,80425.46,0.0,0.15978,0.00012,16.99601]
[1778161666573,29.06,80425.46,0.0,0.15978,0.00012,16.99601]
[1778161666856,29.06,80425.46,0.0,0.15978,0.00012,16.99601]
[1778161666895,29.06,80425.46,0.0,0.15978,0.00012,16.99601]
[1778161666969,29.06,80425.46,0.0,0.15978,0.00012,16.99601]
[1778161667131,29.06,80425.46,0.0,0.15978,0.00012,16.99601]
[1778161667222,29.06,80425.46,0.0,0.15978,0.00012,16.99601]
[1778161667175,29.06,80401.86,0.0,0.15698,0.00012,16.79465]
[1778161667652,29.06,80401.86,0.0,0.15698,0.00012,16.79465]
[1778161667670,29.06,80401.86,0.0,0.15698,0.00012,16.79465]
[1778161667799,29.06,80401.86,0.0,0.15698,0.00012,16.79465]
[1778161667927,29.06,80401.86,0.0,0.15698,0.00012,16.79465]
[1778161668191,29.06,80401.86,0.0,0.15698,0.00012,16.79465]
[1778161668403,29.06,80401.86,0.0,0.15698,0.00012,16.79483]
[1778161668448,29.06,80401.86,0.0,0.15698,0.00012,16.79483]
[1778161668903,29.06,80401.86,0.0,0.15698,0.00012,16.79483]
[1778161668999,29.06,80401.86,0.0,0.15698,0.00012,16.79483]
[1778161669081,29.06,80401.86,0.0,0.15698,0.00012,16.79483]
[1778161669179,29.06,80384.69,0.0,0.15496,0.00012,16.64833]
[1778161669330,29.06,80384.69,0.0,0.15496,0.00012,16.64833]
[1778161669693,29.06,80384.69,0.0,0.15496,0.00012,16.64833]
[1778161669911,29.06,80384.69,0.0,0.15496,0.00012,16.64833]
[1778161669969,29.06,80384.69,0.0,0.15496,0.00012,16.64833]
[1778161670149,29.06,80384.69,0.0,0.15496,0.00012,16.64833]
[1778161670169,29.06,80373.06,0.0,0.1536,0.00012,16.54933]
[1778161670364,29.06,80373.06,0.0,0.1536,0.00012,16.54933]
[1778161670481,29.06,80373.06,0.0,0.1536,0.00012,16.54933]
[1778161670912,29.06,80373.06,0.0,0.1536,0.00012,16.54933]
[1778161671077,29.06,80373.06,0.0,0.1536,0.00012,16.54933]
[1778161671176,29.07,80368.5,0.0,0.15307,0.00012,16.51083]
[1778161671604,29.07,80368.5,0.0,0.15307,0.00012,16.51083]
[1778161672231,29.07,80368.5,0.0,0.15307,0.00012,16.51083]
[1778161672188,29.07,80353.07,0.0,0.15129,0.00012,16.3798]
[1778161672397,29.07,80353.07,0.0,0.15129,0.00012,16.3798]
[1778161672994,29.07,80353.07,0.0,0.15129,0.00012,16.3798]
[1778161673111,29.07,80353.07,0.0,0.15129,0.00012,16.3798]
[1778161673200,29.07,80348.33,0.0,0.15076,0.00012,16.34093]
[1778161673453,29.07,80348.33,0.0,0.15076,0.00012,16.34093]
[1778161674199,29.07,80348.33,0.0,0.15076,0.00012,16.34093]
[1778161674221,29.07,80337.28,0.0,0.14949,0.00011,16.24682]
[1778161674456,29.07,80337.28,0.0,0.14949,0.00011,16.24682]
[1778161674725,29.07,80337.28,0.0,0.14949,0.00011,16.24682]
[1778161675214,29.07,80323.28,0.0,0.14792,0.00011,16.12959]
[1778161675315,29.07,80323.28,0.0,0.14792,0.00011,16.12959]
[1778161675730,29.07,80323.28,0.0,0.14792,0.00011,16.12959]
[1778161675869,29.07,80323.28,0.0,0.14792,0.00011,16.12959]
[1778161675910,29.07,80323.28,0.0,0.14792,0.00011,16.12959]
[1778161676078,29.07,80323.28,0.0,0.14792,0.00011,16.12959]
[1778161676107,29.07,80323.28,0.0,0.14792,0.00011,16.12959]
[1778161676136,29.07,80323.28,0.0,0.14792,0.00011,16.12959]
[1778161676243,29.08,80338.96,0.0,0.14976,0.00011,16.26608]
[1778161676329,29.08,80338.96,0.0,0.14976,0.00011,16.26608]
[1778161676343,29.08,80338.96,0.0,0.14976,0.00011,16.26608]
[1778161676399,29.08,80338.96,0.0,0.14976,0.00011,16.26608]
[1778161676712,29.08,80338.96,0.0,0.14976,0.00011,16.26608]
[1778161677016,29.08,80338.96,0.0,0.14976,0.00011,16.26608]
[1778161677235,29.08,80365.31,0.0,0.1528,0.00012,16.49052]
[1778161677325,29.08,80365.31,0.0,0.1528,0.00012,16.49052]
[1778161677697,29.08,80365.31,0.0,0.1528,0.00012,16.49052]
[1778161677705,29.08,80365.31,0.0,0.1528,0.00012,16.49052]
[1778161677748,29.08,80365.31,0.0,0.1528,0.00012,16.49052]
[1778161677784,29.08,80365.31,0.0,0.1528,0.00012,16.49052]
[1778161678184,29.08,80365.31,0.0,0.1528,0.00012,16.49052]
[1778161678271,29.11,80401.85,0.0,0.15734,0.00012,16.82047]
[1778161678751,29.11,80401.85,0.0,0.15734,0.00012,16.82047]
[1778161678927,29.11,80401.85,0.0,0.15734,0.00012,16.82047]
[1778161678996,29.11,80401.85,0.0,0.15734,0.00012,16.82047]
[1778161679247,29.12,80401.99,0.0,0.15744,0.00012,16.82756]
[1778161679341,29.12,80401.99,0.0,0.15744,0.00012,16.82756]
[1778161680123,29.12,80401.99,0.0,0.15744,0.00012,16.82756]
[1778161680163,29.12,80401.99,0.0,0.15744,0.00012,16.82756]
[1778161680264,29.12,80429.1,0.0,0.16067,0.00012,17.05856]
[1778161680784,29.12,80429.1,0.0,0.16067,0.00012,17.05856]
[1778161681019,29.12,80429.1,0.0,0.16067,0.00012,17.05856]
[1778161681113,29.12,80429.1,0.0,0.16067,0.00012,17.05856]
[1778161681267,29.12,80425.79,0.0,0.16028,0.00012,17.03101]
[1778161681841,29.12,80425.79,0.0,0.16028,0.00012,17.03101]
[1778161681977,29.12,80425.79,0.0,0.16028,0.00012,17.03101]
[1778161682120,29.12,80425.79,0.0,0.16028,0.00012,17.03101]
[1778161682242,29.12,80425.79,0.0,0.16028,0.00012,17.03101]
[1778161682271,29.12,80417.59,0.0,0.15931,0.00012,16.96127]
[1778161682645,29.12,80417.59,0.0,0.15931,0.00012,16.96127]
[1778161683289,29.12,80416.09,0.0,0.15913,0.00012,16.94843]
[1778161683977,29.12,80416.09,0.0,0.15913,0.00012,16.94843]
[1778161684285,29.12,80416.09,0.0,0.15913,0.00012,16.94843]
[1778161684284,29.12,80402.33,0.0,0.15749,0.00012,16.83114]
[1778161685060,29.12,80402.33,0.0,0.15749,0.00012,16.83114]
[1778161685246,29.12,80402.33,0.0,0.15749,0.00012,16.83114]
[1778161685128,29.12,80391.21,0.0,0.15619,0.00012,16.73679]
[1778161685459,29.12,80391.21,0.0,0.15619,0.00012,16.73679]
[1778161685517,29.12,80391.21,0.0,0.15619,0.00012,16.73679]
[1778161686076,29.12,80391.21,0.0,0.15619,0.00012,16.73679]
[1778161686096,29.12,80391.21,0.0,0.15619,0.00012,16.73679]
[1778161686181,29.12,80391.21,0.0,0.15619,0.00012,16.73679]
[1778161686265,29.12,80380.56,0.0,0.15494,0.00012,16.64659]
[1778161687587,29.12,80380.52,0.0,0.15494,0.00012,16.64625]
[1778161687744,29.12,80380.52,0.0,0.15494,0.00012,16.64625]
[1778161688083,29.12,80380.52,0.0,0.15494,0.00012,16.64625]
[1778161690642,29.12,80385.48,0.0,0.15554,0.00012,16.68972]
[1778161691234,29.12,80385.48,0.0,0.15554,0.00012,16.68972]
[1778161691272,29.12,80385.48,0.0,0.15554,0.00012,16.68972]
[1778161691291,29.12,80385.48,0.0,0.15554,0.00012,16.68972]
[1778161691296,29.12,80385.48,0.0,0.15554,0.00012,16.68972]
[1778161691322,29.12,80390.72,0.0,0.15616,0.00012,16.7349]
[1778161691351,29.12,80390.72,0.0,0.15616,0.00012,16.7349]
[1778161691395,29.12,80390.72,0.0,0.15616,0.00012,16.7349]
[1778161692022,29.12,80390.72,0.0,0.15616,0.00012,16.7349]
[1778161692044,29.12,80390.72,0.0,0.15616,0.00012,16.7349]
[1778161692050,29.12,80390.72,0.0,0.15616,0.00012,16.7349]
[1778161692141,29.12,80390.72,0.0,0.15616,0.00012,16.7349]
[1778161692161,29.12,80390.72,0.0,0.15616,0.00012,16.7349]
[1778161692243,29.12,80390.72,0.0,0.15616,0.00012,16.7349]
[1778161692265,29.12,80390.72,0.0,0.15616,0.00012,16.7349]
[1778161692250,29.12,80410.61,0.0,0.15853,0.00012,16.90544]
[1778161692455,29.12,80410.61,0.0,0.15853,0.00012,16.90544]
[1778161693089,29.12,80410.61,0.0,0.15853,0.00012,16.90544]
[1778161693201,29.12,80410.61,0.0,0.15853,0.00012,16.90544]
[1778161693270,29.13,80406.61,0.0,0.15806,0.00012,16.87173]
[1778161693974,29.13,80406.61,0.0,0.15806,0.00012,16.87173]
[1778161693992,29.13,80406.61,0.0,0.15806,0.00012,16.87173]
[1778161694042,29.13,80406.61,0.0,0.15806,0.00012,16.87173]
[1778161694050,29.13,80404.0,0.0,0.15776,0.00012,16.84992]
[1778161694663,29.13,80404.0,0.0,0.15776,0.00012,16.84992]
[1778161694735,29.13,80404.0,0.0,0.15776,0.00012,16.84992]
[1778161694898,29.13,80404.0,0.0,0.15776,0.00012,16.84992]
[1778161695283,29.13,80404.0,0.0,0.15776,0.00012,16.84992]
[1778161695302,29.13,80405.82,0.0,0.15798,0.00012,16.86586]
[1778161695677,29.13,80405.82,0.0,0.15798,0.00012,16.86586]
[1778161695872,29.13,80405.82,0.0,0.15798,0.00012,16.86586]
[1778161696369,29.13,80403.05,0.0,0.15765,0.00012,16.84226]
[1778161696441,29.13,80403.05,0.0,0.15765,0.00012,16.84226]
[1778161697241,29.13,80403.05,0.0,0.15765,0.00012,16.84226]
[1778161696458,29.13,80398.23,0.0,0.15709,0.00012,16.80182]
[1778161697778,29.13,80406.77,0.0,0.1581,0.00012,16.87473]
[1778161698755,29.13,80406.77,0.0,0.1581,0.00012,16.87473]
[1778161699126,29.13,80406.77,0.0,0.1581,0.00012,16.87473]
[1778161699141,29.13,80406.77,0.0,0.1581,0.00012,16.87473]
[1778161699225,29.13,80420.03,0.0,0.15969,0.00012,16.98839]
[1778161699732,29.13,80420.03,0.0,0.15969,0.00012,16.98839]
[1778161701089,29.13,80414.83,0.0,0.15907,0.00012,16.9441]
[1778161701274,29.13,80414.83,0.0,0.15907,0.00012,16.9441]
[1778161701161,29.13,80418.62,0.0,0.15953,0.00012,16.97677]
[1778161701712,29.13,80418.62,0.0,0.15953,0.00012,16.97677]
[1778161701787,29.13,80418.62,0.0,0.15953,0.00012,16.97677]
[1778161702228,29.13,80412.19,0.0,0.15876,0.00012,16.92226]
[1778161705717,29.13,80413.15,0.0,0.15889,0.00012,16.93148]
[1778161705807,29.13,80413.15,0.0,0.15889,0.00012,16.93148]
[1778161705859,29.13,80413.15,0.0,0.15889,0.00012,16.93148]
[1778161705946,29.13,80413.15,0.0,0.15889,0.00012,16.93148]
[1778161705980,29.13,80413.15,0.0,0.15889,0.00012,16.93148]
[1778161706111,29.13,80412.64,0.0,0.15884,0.00012,16.92794]
[1778161706637,29.13,80412.64,0.0,0.15884,0.00012,16.92794]
[1778161706907,29.13,80412.64,0.0,0.15884,0.00012,16.92794]
[1778161707129,29.13,80412.64,0.0,0.15884,0.00012,16.92794]
[1778161707186,29.13,80412.64,0.0,0.15884,0.00012,16.92794]
[1778161707271,29.13,80394.54,0.0,0.1567,0.00012,16.77387]
[1778161707345,29.13,80394.54,0.0,0.1567,0.00012,16.77387]
[1778161707501,29.13,80394.54,0.0,0.1567,0.00012,16.77387]
[1778161708270,29.13,80394.54,0.0,0.1567,0.00012,16.77387]
[1778161708318,29.13,80378.31,0.0,0.1548,0.00012,16.63571]
[1778161708751,29.13,80375.45,0.0,0.15447,0.00012,16.61163]
[1778161709359,29.13,80375.45,0.0,0.15447,0.00012,16.61163]
[1778161709960,29.13,80375.45,0.0,0.15447,0.00012,16.61163]
[1778161710018,29.13,80375.45,0.0,0.15447,0.00012,16.61163]
[1778161710154,29.13,80375.45,0.0,0.15447,0.00012,16.61163]
[1778161710300,29.13,80375.45,0.0,0.15447,0.00012,16.61163]
[1778161710314,29.14,80377.84,0.0,0.15476,0.00012,16.63289]
[1778161710645,29.14,80377.84,0.0,0.15476,0.00012,16.63289]
[1778161710838,29.14,80377.84,0.0,0.15476,0.00012,16.63289]
[1778161711133,29.14,80377.84,0.0,0.15476,0.00012,16.63289]
[1778161711199,29.14,80377.84,0.0,0.15476,0.00012,16.63289]
[1778161711236,29.14,80388.86,0.0,0.15602,0.00012,16.72237]
[1778161711769,29.14,80388.86,0.0,0.15602,0.00012,16.72237]
[1778161711804,29.14,80388.86,0.0,0.15602,0.00012,16.72237]
[1778161712112,29.14,80388.86,0.0,0.15602,0.00012,16.72237]
[1778161712134,29.14,80388.86,0.0,0.15602,0.00012,16.72237]
[1778161712175,29.14,80388.86,0.0,0.15602,0.00012,16.72237]
[1778161712271,29.14,80388.86,0.0,0.15602,0.00012,16.72237]
[1778161712231,29.14,80407.86,0.0,0.15828,0.00012,16.88508]
[1778161712420,29.14,80407.86,0.0,0.15828,0.00012,16.88508]
[1778161712745,29.14,80407.86,0.0,0.15828,0.00012,16.88508]
[1778161713030,29.14,80407.86,0.0,0.15828,0.00012,16.88508]
[1778161713103,29.14,80407.86,0.0,0.15828,0.00012,16.88508]
[1778161713281,29.14,80402.73,0.0,0.15767,0.00012,16.84152]
[1778161713343,29.14,80402.73,0.0,0.15767,0.00012,16.84152]
[1778161713376,29.14,80402.73,0.0,0.15767,0.00012,16.84152]
[1778161713502,29.14,80402.73,0.0,0.15767,0.00012,16.84152]
[1778161714470,29.14,80398.97,0.0,0.15723,0.00012,16.80995]
[1778161715048,29.14,80398.97,0.0,0.15723,0.00012,16.80995]
[1778161715166,29.14,80398.97,0.0,0.15723,0.00012,16.80995]
[1778161715267,29.14,80400.2,0.0,0.15738,0.00012,16.82091]
[1778161715564,29.14,80400.2,0.0,0.15738,0.00012,16.82091]
[1778161715621,29.14,80400.2,0.0,0.15738,0.00012,16.82091]
[1778161715718,29.14,80400.2,0.0,0.15738,0.00012,16.82091]
[1778161715899,29.14,80400.2,0.0,0.15738,0.00012,16.82091]
[1778161715904,29.14,80407.13,0.0,0.15821,0.00012,16.87991]
[1778161716518,29.14,80407.13,0.0,0.15821,0.00012,16.87991]
[1778161717313,29.14,80407.13,0.0,0.15821,0.00012,16.87991]
[1778161716831,29.14,80405.41,0.0,0.15801,0.00012,16.86574]
[1778161717544,29.14,80405.41,0.0,0.15801,0.00012,16.86614]
[1778161718471,29.14,80405.41,0.0,0.15801,0.00012,16.86614]
[1778161718790,29.14,80405.41,0.0,0.15801,0.00012,16.86614]
[1778161718805,29.14,80405.41,0.0,0.15801,0.00012,16.86614]
[1778161718832,29.14,80405.41,0.0,0.15801,0.00012,16.86614]
[1778161718891,29.14,80406.54,0.0,0.15815,0.00012,16.87618]
[1778161722165,29.14,80419.14,0.0,0.15968,0.00012,16.9856]
[1778161724416,29.15,80422.93,0.0,0.16014,0.00012,17.01829]
[1778161724425,29.15,80422.93,0.0,0.16014,0.00012,17.01829]
[1778161724470,29.15,80422.93,0.0,0.16014,0.00012,17.01829]
[1778161724925,29.15,80427.01,0.0,0.16063,0.00012,17.0534]
[1778161726402,29.15,80427.01,0.0,0.16064,0.00012,17.05376]
[1778161727316,29.15,80430.69,0.0,0.16109,0.00012,17.08577]
[1778161727688,29.15,80430.69,0.0,0.16109,0.00012,17.08577]
[1778161727746,29.15,80430.69,0.0,0.16109,0.00012,17.08577]
[1778161727766,29.15,80430.69,0.0,0.16109,0.00012,17.08577]
[1778161728244,29.15,80430.69,0.0,0.16109,0.00012,17.08577]
[1778161727794,29.15,80430.28,0.0,0.16104,0.00012,17.08227]
[1778161728674,29.15,80430.28,0.0,0.16104,0.00012,17.08227]
[1778161728710,29.15,80430.28,0.0,0.16104,0.00012,17.08227]
[1778161728734,29.15,80430.28,0.0,0.16104,0.00012,17.08227]
[1778161729328,29.15,80412.32,0.0,0.1589,0.00012,16.92981]
[1778161730499,29.15,80412.32,0.0,0.1589,0.00012,16.92981]
[1778161730546,29.15,80412.32,0.0,0.1589,0.00012,16.92981]
[1778161731326,29.15,80412.32,0.0,0.1589,0.00012,16.92981]
[1778161731382,29.15,80408.26,0.0,0.15843,0.00012,16.89593]
[1778161735018,29.15,80400.32,0.0,0.1575,0.00012,16.82889]
[1778161735038,29.15,80400.32,0.0,0.1575,0.00012,16.82889]
[1778161735091,29.15,80400.32,0.0,0.1575,0.00012,16.82889]
[1778161735337,29.15,80402.65,0.0,0.15778,0.00012,16.84906]
[1778161736016,29.15,80402.65,0.0,0.15778,0.00012,16.84906]
[1778161736408,29.15,80406.66,0.0,0.15826,0.00012,16.88335]
[1778161736692,29.15,80406.66,0.0,0.15826,0.00012,16.88335]
[1778161736799,29.15,80406.66,0.0,0.15826,0.00012,16.88335]
[1778161736855,29.15,80406.66,0.0,0.15826,0.00012,16.88335]
[1778161736892,29.15,80406.66,0.0,0.15826,0.00012,16.88335]
[1778161736943,29.15,80406.66,0.0,0.15826,0.00012,16.88335]
[1778161737169,29.15,80406.66,0.0,0.15826,0.00012,16.88335]
[1778161737213,29.15,80416.4,0.0,0.15941,0.00012,16.96636]
[1778161737693,29.15,80416.4,0.0,0.15941,0.00012,16.96636]
[1778161737780,29.15,80419.97,0.0,0.15984,0.00012,16.99675]
[1778161738495,29.15,80419.97,0.0,0.15984,0.00012,16.99675]
[1778161739879,29.15,80427.08,0.0,0.1607,0.00012,17.05761]
[1778161739889,29.15,80427.08,0.0,0.1607,0.00012,17.05761]
[1778161739941,29.15,80427.08,0.0,0.1607,0.00012,17.05761]
[1778161739971,29.15,80430.24,0.0,0.16107,0.00012,17.08459]
[1778161740874,29.15,80430.24,0.0,0.16107,0.00012,17.08459]
[1778161740881,29.15,80430.24,0.0,0.16107,0.00012,17.08459]
[1778161740938,29.15,80430.24,0.0,0.16107,0.00012,17.08459]
[1778161741061,29.15,80430.24,0.0,0.16107,0.00012,17.08459]
[1778161741210,29.15,80430.24,0.0,0.16107,0.00012,17.08459]
[1778161741260,29.15,80430.68,0.0,0.16113,0.00012,17.08833]
[1778161741549,29.15,80430.68,0.0,0.16113,0.00012,17.08833]
[1778161742503,29.15,80430.68,0.0,0.16113,0.00012,17.08865]
[1778161742518,29.15,80430.68,0.0,0.16113,0.00012,17.08865]
[1778161743217,29.15,80430.68,0.0,0.16113,0.00012,17.08865]
[1778161743306,29.15,80424.57,0.0,0.16041,0.00012,17.03716]
[1778161743984,29.15,80424.57,0.0,0.16041,0.00012,17.03716]
[1778161744047,29.15,80425.94,0.0,0.16057,0.00012,17.04882]
[1778161745025,29.15,80425.94,0.0,0.16057,0.00012,17.04882]
[1778161745179,29.15,80425.94,0.0,0.16057,0.00012,17.04882]
[1778161745280,29.15,80424.68,0.0,0.16043,0.00012,17.03886]
[1778161745707,29.15,80424.68,0.0,0.16043,0.00012,17.03886]
[1778161745717,29.15,80424.68,0.0,0.16043,0.00012,17.03886]
[1778161745757,29.15,80424.68,0.0,0.16043,0.00012,17.03886]
[1778161745794,29.15,80416.64,0.0,0.15947,0.00012,16.97044]
[1778161746522,29.15,80416.64,0.0,0.15947,0.00012,16.97044]
[1778161746539,29.15,80416.64,0.0,0.15947,0.00012,16.97044]
[1778161746747,29.16,80416.64,0.0,0.15947,0.00012,16.9706]
[1778161747496,29.16,80416.64,0.0,0.15947,0.00012,16.9706]
[1778161747631,29.16,80416.64,0.0,0.15947,0.00012,16.9706]
[1778161747675,29.16,80416.64,0.0,0.15947,0.00012,16.9706]
[1778161748162,29.16,80416.64,0.0,0.15947,0.00012,16.9706]
[1778161748198,29.16,80388.08,0.0,0.1561,0.00012,16.72784]
[1778161748709,29.16,80388.08,0.0,0.1561,0.00012,16.72784]
[1778161749245,29.16,80358.08,0.0,0.15261,0.00012,16.47354]
[1778161750116,29.16,80358.08,0.0,0.15261,0.00012,16.47354]
[1778161750338,29.16,80357.08,0.0,0.1525,0.00012,16.46561]
[1778161751408,29.16,80360.44,0.0,0.1529,0.00012,16.49447]
[1778161752344,29.16,80360.44,0.0,0.1529,0.00012,16.49447]
[1778161753026,29.16,80366.94,0.0,0.15366,0.00012,16.55064]
[1778161753424,29.16,80366.94,0.0,0.15366,0.00012,16.55064]
[1778161753482,29.16,80366.94,0.0,0.15366,0.00012,16.55064]
[1778161753967,29.16,80363.84,0.0,0.15331,0.00012,16.52448]
[1778161755733,29.16,80359.22,0.0,0.15277,0.00012,16.48521]
[1778161755806,29.16,80359.22,0.0,0.15277,0.00012,16.48521]
[1778161755907,29.16,80349.57,0.0,0.15169,0.00012,16.40564]
[1778161758148,29.16,80349.57,0.0,0.15169,0.00012,16.40601]
[1778161758212,29.16,80349.57,0.0,0.15169,0.00012,16.40601]
[1778161758313,29.16,80351.83,0.0,0.15195,0.00012,16.42521]
[1778161760910,29.17,80353.52,0.0,0.15216,0.00012,16.44026]
[1778161761066,29.17,80353.52,0.0,0.15216,0.00012,16.44026]
[1778161761148,29.18,80362.2,0.0,0.15326,0.00012,16.52075]
[1778161762995,29.18,80354.35,0.0,0.15235,0.00012,16.4543]
[1778161763335,29.18,80371.17,0.0,0.1543,0.00012,16.59718]
[1778161764901,29.19,80373.78,0.0,0.1547,0.00012,16.62584]
[1778161764933,29.19,80374.23,0.0,0.15476,0.00012,16.63005]
[1778161766628,29.19,80374.11,0.0,0.15475,0.00012,16.62942]
[1778161766901,29.19,80374.03,0.0,0.15474,0.00012,16.62874]
[1778161768113,29.19,80374.03,0.0,0.15474,0.00012,16.62874]
[1778161768353,29.19,80377.11,0.0,0.15511,0.00012,16.65529]
[1778161768398,29.19,80377.11,0.0,0.15511,0.00012,16.65529]
[1778161769057,29.19,80377.11,0.0,0.15511,0.00012,16.65529]
[1778161769201,29.19,80377.11,0.0,0.15511,0.00012,16.65529]
[1778161769250,29.19,80377.11,0.0,0.15511,0.00012,16.65529]
[1778161769351,29.19,80344.81,0.0,0.15137,0.00012,16.38178]
[1778161769487,29.19,80344.81,0.0,0.15137,0.00012,16.38178]
[1778161770036,29.19,80344.81,0.0,0.15137,0.00012,16.38178]
[1778161770108,29.19,80327.12,0.0,0.14935,0.00011,16.23187]
[1778161772133,29.2,80327.12,0.0,0.14943,0.00011,16.23798]
[1778161772222,29.21,80312.89,0.0,0.14788,0.00011,16.12037]
[1778161772532,29.21,80312.89,0.0,0.14788,0.00011,16.12037]
[1778161772635,29.21,80312.89,0.0,0.14788,0.00011,16.12037]
[1778161772749,29.21,80312.89,0.0,0.14788,0.00011,16.12037]
[1778161773228,29.21,80312.89,0.0,0.14788,0.00011,16.12037]
[1778161773280,29.22,80299.84,0.0,0.14647,0.00011,16.01431]
[1778161773425,29.22,80299.84,0.0,0.14647,0.00011,16.01431]
[1778161774098,29.22,80299.84,0.0,0.14647,0.00011,16.01431]
[1778161774154,29.22,80299.84,0.0,0.14647,0.00011,16.01431]
[1778161774164,29.23,80296.85,0.0,0.14621,0.00011,15.99512]
[1778161774865,29.23,80296.85,0.0,0.14621,0.00011,15.99512]
[1778161774878,29.23,80296.85,0.0,0.14621,0.00011,15.99512]
[1778161774924,29.23,80296.85,0.0,0.14621,0.00011,15.99512]
[1778161774974,29.24,80295.76,0.0,0.14618,0.00011,15.99221]
[1778161775868,29.24,80295.76,0.0,0.14618,0.00011,15.99221]
[1778161776264,29.25,80296.35,0.0,0.14629,0.00011,16.00033]
[1778161776953,29.25,80296.35,0.0,0.14629,0.00011,16.00033]
[1778161779165,29.26,80303.92,0.0,0.14729,0.00011,16.07563]
[1778161779194,29.26,80303.92,0.0,0.14729,0.00011,16.07563]
[1778161779391,29.26,80303.92,0.0,0.14729,0.00011,16.07563]
[1778161779201,29.27,80324.54,0.0,0.14968,0.00011,16.25347]
[1778161779442,29.27,80324.54,0.0,0.14968,0.00011,16.25347]
[1778161779935,29.27,80324.54,0.0,0.14968,0.00011,16.25347]
[1778161780003,29.27,80324.54,0.0,0.14968,0.00011,16.25347]
[1778161780037,29.27,80324.54,0.0,0.14968,0.00011,16.25347]
[1778161780137,29.27,80324.54,0.0,0.14968,0.00011,16.25347]
[1778161780238,29.27,80324.97,0.0,0.14973,0.00011,16.25737]
[1778161780928,29.27,80324.97,0.0,0.14973,0.00011,16.25737]
[1778161781703,29.27,80324.85,0.0,0.14972,0.00011,16.25662]
[1778161784250,29.28,80321.92,0.0,0.14943,0.00011,16.23517]
[1778161784253,29.28,80331.26,0.0,0.1505,0.00011,16.31444]
[1778161785396,29.28,80340.9,0.0,0.15161,0.00011,16.39618]
[1778161785489,29.28,80340.9,0.0,0.15161,0.00011,16.39618]
[1778161785545,29.28,80340.9,0.0,0.15161,0.00011,16.39618]
[1778161786043,29.28,80340.9,0.0,0.15161,0.00011,16.39631]
[1778161787970,29.28,80343.83,0.0,0.15195,0.00012,16.42119]
[1778161787977,29.28,80343.83,0.0,0.15195,0.00012,16.42119]
[1778161788056,29.28,80344.06,0.0,0.15198,0.00012,16.42323]
[1778161789923,29.28,80346.14,0.0,0.15222,0.00012,16.44091]
[1778161792241,29.28,80344.56,0.0,0.15204,0.00012,16.42774]
[1778161792260,29.28,80344.56,0.0,0.15204,0.00012,16.42774]
[1778161792354,29.28,80344.56,0.0,0.15204,0.00012,16.42774]
[1778161792338,29.28,80340.31,0.0,0.15155,0.00011,16.39187]
[1778161793355,29.28,80330.96,0.0,0.15048,0.00011,16.31292]
[1778161798355,29.28,80323.96,0.0,0.1497,0.00011,16.25495]
[1778161802936,29.28,80326.33,0.0,0.14999,0.00011,16.2764]
[1778161803063,29.28,80326.33,0.0,0.14999,0.00011,16.2764]
[1778161805176,29.28,80345.01,0.0,0.15214,0.00012,16.43491]
[1778161806974,29.28,80347.36,0.0,0.15241,0.00012,16.45484]
[1778161807047,29.28,80347.36,0.0,0.15241,0.00012,16.45484]
[1778161808258,29.28,80350.97,0.0,0.15283,0.00012,16.4854]
[1778161808266,29.28,80336.54,0.0,0.15117,0.00011,16.36334]
[1778161811219,29.28,80346.87,0.0,0.15236,0.00012,16.45097]
[1778161812950,29.28,80347.95,0.0,0.15248,0.00012,16.46013]
[1778161813033,29.28,80347.95,0.0,0.15248,0.00012,16.46013]
[1778161815026,29.28,80338.3,0.0,0.15137,0.00011,16.3787]
[1778161815159,29.28,80338.3,0.0,0.15137,0.00011,16.3787]
[1778161817086,29.28,80346.48,0.0,0.15232,0.00012,16.44811]
[1778161817130,29.28,80346.48,0.0,0.15232,0.00012,16.44811]
[1778161819109,29.28,80354.16,0.0,0.1532,0.00012,16.51303]
[1778161819152,29.28,80354.16,0.0,0.1532,0.00012,16.51303]
[1778161819265,29.28,80354.16,0.0,0.1532,0.00012,16.51303]
[1778161819418,29.28,80354.16,0.0,0.1532,0.00012,16.51303]
[1778161819321,29.28,80352.56,0.0,0.15302,0.00012,16.49951]
[1778161820282,29.28,80352.56,0.0,0.15302,0.00012,16.49953]
[1778161822480,29.28,80347.89,0.0,0.15248,0.00012,16.46007]
[1778161822532,29.28,80347.89,0.0,0.15248,0.00012,16.46007]
[1778161822445,29.28,80333.96,0.0,0.15088,0.00011,16.34229]
[1778161823176,29.28,80333.96,0.0,0.15088,0.00011,16.34229]
[1778161823302,29.28,80333.96,0.0,0.15088,0.00011,16.34229]
[1778161823392,29.28,80321.64,0.0,0.14947,0.00011,16.23812]
[1778161824003,29.28,80321.64,0.0,0.14947,0.00011,16.23812]
[1778161824093,29.28,80321.64,0.0,0.14947,0.00011,16.23812]
[1778161824104,29.28,80321.64,0.0,0.14947,0.00011,16.23812]
[1778161824439,29.28,80326.51,0.0,0.15003,0.00011,16.27927]
[1778161824821,29.28,80326.51,0.0,0.15003,0.00011,16.27927]
[1778161825011,29.28,80326.51,0.0,0.15003,0.00011,16.27927]
[1778161825100,29.28,80326.51,0.0,0.15003,0.00011,16.27927]
[1778161825322,29.28,80326.51,0.0,0.15003,0.00011,16.27927]
[1778161825324,29.28,80326.9,0.0,0.15008,0.00011,16.28268]
[1778161826089,29.28,80326.9,0.0,0.15008,0.00011,16.28268]
[1778161826368,29.28,80316.75,0.0,0.14892,0.00011,16.19688]
[1778161827951,29.28,80316.75,0.0,0.14893,0.00011,16.19724]
[1778161827983,29.28,80316.75,0.0,0.14893,0.00011,16.19724]
[1778161829025,29.28,80310.14,0.0,0.14818,0.00011,16.14139]
[1778161829149,29.28,80310.14,0.0,0.14818,0.00011,16.14139]
[1778161829170,29.28,80310.14,0.0,0.14818,0.00011,16.14139]
[1778161829219,29.28,80310.14,0.0,0.14818,0.00011,16.14139]
[1778161829240,29.28,80310.14,0.0,0.14818,0.00011,16.14139]
[1778161829332,29.28,80310.14,0.0,0.14818,0.00011,16.14139]
[1778161829366,29.28,80310.14,0.0,0.14818,0.00011,16.14139]
[1778161829434,29.29,80313.96,0.0,0.14866,0.00011,16.17774]
[1778161830060,29.29,80313.96,0.0,0.14866,0.00011,16.17774]
[1778161830756,29.29,80314.03,0.0,0.14867,0.00011,16.17833]
[1778161830956,29.29,80314.03,0.0,0.14867,0.00011,16.17833]
[1778161830964,29.29,80314.03,0.0,0.14867,0.00011,16.17833]
[1778161831363,29.3,80316.75,0.0,0.14901,0.00011,16.20156]
[1778161833483,29.3,80309.58,0.0,0.1482,0.00011,16.14115]
[1778161833560,29.3,80310.5,0.0,0.1483,0.00011,16.1482]
[1778161833670,29.3,80310.5,0.0,0.1483,0.00011,16.1482]
[1778161833858,29.3,80310.5,0.0,0.1483,0.00011,16.1482]
[1778161834383,29.3,80315.24,0.0,0.14882,0.00011,16.18735]
[1778161835393,29.3,80327.58,0.0,0.15023,0.00011,16.29196]
[1778161835648,29.3,80327.58,0.0,0.15023,0.00011,16.29196]
[1778161835681,29.3,80327.58,0.0,0.15023,0.00011,16.29196]
[1778161835728,29.3,80327.58,0.0,0.15023,0.00011,16.29196]
[1778161835802,29.3,80327.58,0.0,0.15023,0.00011,16.29196]
[1778161836398,29.3,80327.91,0.0,0.15027,0.00011,16.29495]
[1778161836699,29.3,80327.91,0.0,0.15027,0.00011,16.29495]
[1778161837405,29.3,80322.46,0.0,0.14966,0.00011,16.24933]
[1778161837676,29.3,80322.46,0.0,0.14966,0.00011,16.24933]
[1778161838413,29.3,80322.33,0.0,0.14964,0.00011,16.24846]
[1778161838750,29.3,80322.33,0.0,0.14964,0.00011,16.24846]
[1778161839629,29.3,80322.64,0.0,0.14968,0.00011,16.25131]
[1778161841439,29.3,80337.08,0.0,0.15134,0.00011,16.37359]
[1778161844106,29.3,80338.45,0.0,0.15149,0.00011,16.38516]
[1778161844306,29.3,80338.45,0.0,0.15149,0.00011,16.38516]
[1778161844415,29.3,80338.45,0.0,0.15149,0.00011,16.38516]
[1778161844435,29.3,80338.45,0.0,0.15149,0.00011,16.38516]
[1778161844525,29.3,80320.54,0.0,0.14945,0.00011,16.23381]
[1778161844916,29.3,80320.54,0.0,0.14945,0.00011,16.23381]
[1778161845051,29.3,80320.54,0.0,0.14945,0.00011,16.23381]
[1778161845463,29.3,80320.2,0.0,0.14941,0.00011,16.23094]
[1778161846474,29.3,80307.14,0.0,0.14793,0.00011,16.12072]
[1778161846536,29.3,80307.14,0.0,0.14793,0.00011,16.12072]
[1778161846660,29.3,80307.14,0.0,0.14793,0.00011,16.12072]
[1778161846723,29.3,80307.14,0.0,0.14793,0.00011,16.12072]
[1778161846897,29.3,80307.14,0.0,0.14793,0.00011,16.12072]
[1778161846901,29.3,80307.14,0.0,0.14793,0.00011,16.12072]
[1778161847172,29.3,80307.14,0.0,0.14793,0.00011,16.12072]
[1778161847484,29.3,80306.83,0.0,0.1479,0.00011,16.11847]
[1778161847933,29.3,80306.83,0.0,0.1479,0.00011,16.11847]
[1778161847997,29.3,80306.83,0.0,0.1479,0.00011,16.11847]
[1778161848003,29.3,80306.83,0.0,0.1479,0.00011,16.11847]
[1778161848014,29.3,80306.83,0.0,0.1479,0.00011,16.11847]
[1778161848159,29.3,80306.83,0.0,0.1479,0.00011,16.11847]
[1778161848485,29.3,80308.58,0.0,0.1481,0.00011,16.13324]
[1778161848619,29.3,80308.58,0.0,0.1481,0.00011,16.13324]
[1778161848704,29.3,80308.58,0.0,0.1481,0.00011,16.13324]
[1778161849491,29.3,80313.28,0.0,0.14864,0.00011,16.17358]
[1778161850003,29.3,80313.28,0.0,0.14864,0.00011,16.17358]
[1778161850063,29.3,80313.28,0.0,0.14864,0.00011,16.17358]
[1778161850499,29.3,80314.66,0.0,0.1488,0.00011,16.18552]
[1778161852068,29.3,80311.19,0.0,0.14841,0.00011,16.15654]
[1778161852073,29.3,80311.19,0.0,0.14841,0.00011,16.15654]
[1778161852120,29.3,80311.19,0.0,0.14841,0.00011,16.15654]
[1778161852266,29.3,80311.19,0.0,0.14841,0.00011,16.15654]
[1778161852288,29.3,80311.19,0.0,0.14841,0.00011,16.15654]
[1778161852311,29.3,80311.19,0.0,0.14841,0.00011,16.15654]
[1778161852402,29.3,80311.19,0.0,0.14841,0.00011,16.15654]
[1778161854116,29.3,80308.84,0.0,0.14815,0.00011,16.13704]
[1778161854134,29.3,80308.84,0.0,0.14815,0.00011,16.13704]
[1778161854184,29.3,80304.6,0.0,0.14767,0.00011,16.10138]
[1778161855400,29.3,80304.6,0.0,0.14767,0.00011,16.10138]
[1778161855459,29.3,80304.6,0.0,0.14767,0.00011,16.10138]
[1778161855501,29.3,80311.07,0.0,0.14841,0.00011,16.15646]
[1778161857868,29.3,80313.33,0.0,0.14867,0.00011,16.17583]
[1778161858949,29.3,80315.4,0.0,0.14891,0.00011,16.19359]
[1778161859029,29.3,80315.4,0.0,0.14891,0.00011,16.19359]
[1778161859389,29.3,80317.28,0.0,0.14912,0.00011,16.20972]
[1778161861115,29.31,80317.28,0.0,0.14913,0.00011,16.20995]
[1778161861203,29.31,80332.1,0.0,0.15082,0.00011,16.33527]
[1778161861950,29.31,80332.1,0.0,0.15082,0.00011,16.33527]
[1778161862003,29.31,80332.1,0.0,0.15082,0.00011,16.33527]
[1778161862363,29.31,80332.1,0.0,0.15082,0.00011,16.33527]
[1778161862381,29.31,80332.1,0.0,0.15082,0.00011,16.33527]
[1778161862445,29.31,80332.1,0.0,0.15082,0.00011,16.33527]
[1778161862446,29.31,80328.11,0.0,0.15036,0.00011,16.30159]
[1778161862831,29.31,80328.11,0.0,0.15036,0.00011,16.30159]
[1778161863023,29.31,80308.15,0.0,0.14809,0.00011,16.13301]
[1778161864413,29.31,80308.15,0.0,0.14809,0.00011,16.13301]
[1778161864443,29.31,80308.15,0.0,0.14809,0.00011,16.13301]
[1778161864507,29.31,80301.74,0.0,0.14738,0.00011,16.07928]
[1778161865189,29.31,80301.74,0.0,0.14738,0.00011,16.07928]
[1778161865200,29.31,80301.74,0.0,0.14738,0.00011,16.07928]
[1778161865237,29.31,80301.74,0.0,0.14738,0.00011,16.07928]
[1778161865338,29.31,80301.94,0.0,0.1474,0.00011,16.08108]
[1778161866492,29.31,80301.94,0.0,0.1474,0.00011,16.08108]
[1778161866534,29.31,80310.99,0.0,0.14843,0.00011,16.15783]
[1778161867042,29.31,80310.99,0.0,0.14843,0.00011,16.15783]
[1778161867099,29.31,80310.99,0.0,0.14843,0.00011,16.15783]
[1778161867474,29.31,80316.28,0.0,0.14903,0.00011,16.20276]
[1778161868520,29.31,80316.28,0.0,0.14903,0.00011,16.20276]
[1778161868531,29.31,80316.28,0.0,0.14903,0.00011,16.20276]
[1778161868561,29.31,80316.28,0.0,0.14903,0.00011,16.20276]
[1778161868731,29.31,80316.28,0.0,0.14903,0.00011,16.20276]
[1778161868746,29.31,80319.79,0.0,0.14943,0.00011,16.23259]
[1778161870401,29.31,80319.79,0.0,0.14943,0.00011,16.23259]
[1778161870587,29.31,80321.87,0.0,0.14967,0.00011,16.25046]
[1778161870642,29.31,80321.87,0.0,0.14967,0.00011,16.25046]
[1778161870743,29.31,80316.51,0.0,0.14906,0.00011,16.20519]
[1778161872378,29.31,80316.51,0.0,0.14906,0.00011,16.20519]
[1778161872416,29.31,80316.51,0.0,0.14906,0.00011,16.20519]
[1778161872453,29.31,80315.69,0.0,0.14897,0.00011,16.19856]
[1778161872624,29.31,80315.69,0.0,0.14897,0.00011,16.19856]
[1778161873065,29.31,80316.81,0.0,0.1491,0.00011,16.2082]
[1778161874678,29.31,80316.81,0.0,0.1491,0.00011,16.2082]
[1778161874720,29.31,80316.81,0.0,0.1491,0.00011,16.2082]
[1778161874794,29.31,80318.82,0.0,0.14934,0.00011,16.22546]
[1778161876063,29.31,80318.82,0.0,0.14934,0.00011,16.22546]
[1778161876422,29.31,80321.32,0.0,0.14962,0.00011,16.24671]
[1778161878810,29.31,80316.66,0.0,0.1491,0.00011,16.20761]
[1778161879151,29.31,80316.66,0.0,0.1491,0.00011,16.20761]
[1778161879222,29.31,80316.66,0.0,0.1491,0.00011,16.20761]
[1778161879400,29.31,80316.66,0.0,0.1491,0.00011,16.20761]
[1778161879502,29.31,80317.73,0.0,0.14922,0.00011,16.21679]
[1778161879787,29.31,80317.73,0.0,0.14922,0.00011,16.21679]
[1778161880091,29.31,80317.73,0.0,0.14922,0.00011,16.21679]
[1778161880456,29.31,80273.94,0.0,0.1443,0.00011,15.84745]
[1778161881489,29.32,80259.62,0.0,0.14276,0.00011,15.7301]
[1778161881719,29.32,80259.62,0.0,0.14276,0.00011,15.7301]
[1778161882378,29.32,80259.62,0.0,0.14276,0.00011,15.7301]
[1778161882380,29.32,80262.36,0.0,0.14306,0.00011,15.75316]
[1778161882951,29.32,80262.36,0.0,0.14306,0.00011,15.75316]
[1778161883121,29.32,80262.36,0.0,0.14306,0.00011,15.75316]
[1778161883446,29.32,80262.36,0.0,0.14306,0.00011,15.75316]
[1778161883513,29.33,80263.83,0.0,0.14334,0.00011,15.77456]
[1778161883811,29.33,80263.83,0.0,0.14334,0.00011,15.77456]
[1778161883853,29.33,80263.83,0.0,0.14334,0.00011,15.77456]
[1778161884314,29.33,80263.83,0.0,0.14334,0.00011,15.77456]
[1778161884380,29.33,80263.83,0.0,0.14334,0.00011,15.77456]
[1778161884519,29.33,80263.83,0.0,0.14334,0.00011,15.77456]
[1778161884462,29.33,80268.46,0.0,0.14387,0.00011,15.81479]
[1778161884593,29.33,80268.46,0.0,0.14387,0.00011,15.81479]
[1778161885110,29.33,80268.46,0.0,0.14387,0.00011,15.81479]
[1778161885140,29.33,80268.46,0.0,0.14387,0.00011,15.81479]
[1778161885408,29.33,80275.07,0.0,0.14461,0.00011,15.87042]
[1778161888766,29.35,80273.06,0.0,0.14451,0.00011,15.86273]
[1778161888863,29.35,80278.34,0.0,0.14514,0.00011,15.91043]
[1778161899055,29.36,80307.75,0.0,0.14848,0.00011,16.15891]
[1778161899121,29.36,80323.67,0.0,0.15029,0.00011,16.2933]
[1778161900050,29.36,80323.67,0.0,0.15029,0.00011,16.2933]
[1778161900518,29.36,80323.67,0.0,0.15029,0.00011,16.2933]
[1778161900519,29.36,80342.62,0.0,0.15246,0.00011,16.45319]
[1778161900870,29.36,80342.62,0.0,0.15246,0.00011,16.45352]
[1778161901665,29.36,80342.62,0.0,0.15246,0.00011,16.45352]
[1778161901801,29.36,80342.62,0.0,0.15246,0.00011,16.45352]
[1778161902076,29.36,80342.62,0.0,0.15246,0.00011,16.45352]
[1778161902570,29.36,80342.62,0.0,0.15246,0.00011,16.45352]
[1778161902334,29.36,80362.34,0.0,0.15474,0.00012,16.62002]
[1778161903242,29.36,80362.34,0.0,0.15474,0.00012,16.62002]
[1778161903411,29.36,80362.34,0.0,0.15474,0.00012,16.62002]
[1778161903512,29.36,80369.56,0.0,0.15558,0.00012,16.68115]
[1778161903781,29.36,80369.56,0.0,0.15558,0.00012,16.68115]
[1778161904490,29.36,80358.12,0.0,0.15426,0.00012,16.5847]
[1778161904792,29.36,80358.12,0.0,0.15426,0.00012,16.5847]
[1778161905764,29.36,80358.12,0.0,0.15426,0.00012,16.58483]
[1778161905817,29.36,80358.12,0.0,0.15426,0.00012,16.58483]
[1778161906183,29.36,80353.44,0.0,0.15372,0.00012,16.54552]
[1778161908276,29.36,80353.44,0.0,0.15372,0.00012,16.54552]
[1778161908372,29.36,80353.74,0.0,0.15376,0.00012,16.54823]
[1778161908846,29.36,80353.74,0.0,0.15376,0.00012,16.54823]
[1778161908889,29.36,80353.74,0.0,0.15376,0.00012,16.54823]
[1778161908897,29.36,80353.74,0.0,0.15376,0.00012,16.54823]
[1778161908926,29.36,80353.74,0.0,0.15376,0.00012,16.54823]
[1778161909274,29.36,80353.74,0.0,0.15376,0.00012,16.54823]
[1778161909284,29.36,80353.74,0.0,0.15376,0.00012,16.54823]
[1778161909555,29.36,80360.11,0.0,0.1545,0.00012,16.60239]
[1778161909631,29.36,80360.11,0.0,0.1545,0.00012,16.60239]
[1778161909946,29.36,80360.11,0.0,0.1545,0.00012,16.6025]
[1778161912404,29.36,80361.87,0.0,0.15471,0.00012,16.61746]
[1778161912413,29.36,80361.87,0.0,0.15471,0.00012,16.61746]
[1778161912512,29.36,80361.87,0.0,0.15471,0.00012,16.61746]
[1778161912578,29.36,80364.54,0.0,0.15502,0.00012,16.64001]
[1778161913380,29.36,80364.54,0.0,0.15502,0.00012,16.64001]
[1778161913435,29.36,80364.54,0.0,0.15502,0.00012,16.64001]
[1778161913450,29.36,80364.54,0.0,0.15502,0.00012,16.64001]
[1778161913454,29.36,80364.54,0.0,0.15502,0.00012,16.64001]
[1778161913494,29.36,80364.54,0.0,0.15502,0.00012,16.64001]
[1778161913976,29.36,80356.87,0.0,0.15413,0.00012,16.57539]
[1778161913978,29.36,80356.87,0.0,0.15413,0.00012,16.57539]
[1778161913992,29.36,80356.87,0.0,0.15413,0.00012,16.57539]
[1778161914094,29.36,80351.98,0.0,0.15356,0.00012,16.5341]
[1778161914917,29.36,80351.98,0.0,0.15356,0.00012,16.5341]
[1778161914979,29.36,80351.98,0.0,0.15356,0.00012,16.5341]
[1778161915093,29.36,80351.98,0.0,0.15356,0.00012,16.5341]
[1778161915523,29.36,80351.61,0.0,0.15352,0.00012,16.53102]
[1778161916292,29.36,80351.61,0.0,0.15352,0.00012,16.53102]
[1778161917029,29.36,80345.1,0.0,0.15277,0.00012,16.47604]
[1778161920542,29.36,80337.95,0.0,0.15195,0.00011,16.4156]
[1778161920847,29.36,80337.95,0.0,0.15195,0.00011,16.41558]
[1778161921490,29.36,80337.95,0.0,0.15195,0.00011,16.41558]
[1778161921505,29.36,80320.77,0.0,0.14998,0.00011,16.27071]
[1778161922988,29.36,80317.49,0.0,0.14961,0.00011,16.2431]
[1778161923075,29.36,80320.85,0.0,0.14999,0.00011,16.27143]
[1778161923726,29.36,80320.85,0.0,0.14999,0.00011,16.27143]
[1778161923977,29.36,80320.85,0.0,0.14999,0.00011,16.27143]
[1778161924546,29.36,80331.34,0.0,0.15119,0.00011,16.36014]
[1778161925436,29.36,80346.37,0.0,0.15292,0.00012,16.48724]
[1778161925789,29.36,80346.37,0.0,0.15292,0.00012,16.48724]
[1778161925829,29.36,80346.37,0.0,0.15292,0.00012,16.48724]
[1778161925835,29.36,80346.37,0.0,0.15292,0.00012,16.48724]
[1778161925838,29.36,80346.37,0.0,0.15292,0.00012,16.48724]
[1778161925860,29.36,80346.37,0.0,0.15292,0.00012,16.48724]
[1778161926145,29.36,80346.37,0.0,0.15292,0.00012,16.48724]
[1778161926196,29.36,80346.37,0.0,0.15292,0.00012,16.48724]
[1778161926376,29.36,80346.37,0.0,0.15292,0.00012,16.48724]
[1778161926392,29.36,80346.37,0.0,0.15292,0.00012,16.48724]
[1778161926477,29.36,80349.55,0.0,0.15329,0.00012,16.51427]
[1778161927593,29.36,80349.55,0.0,0.15329,0.00012,16.51427]
[1778161928018,29.36,80349.55,0.0,0.15329,0.00012,16.51427]
[1778161928027,29.36,80349.55,0.0,0.15329,0.00012,16.51427]
[1778161928048,29.36,80349.55,0.0,0.15329,0.00012,16.51427]
[1778161928119,29.36,80358.03,0.0,0.15427,0.00012,16.58602]
[1778161929204,29.37,80367.96,0.0,0.15543,0.00012,16.67002]
[1778161930136,29.37,80367.96,0.0,0.15543,0.00012,16.67002]
[1778161930150,29.37,80367.96,0.0,0.15543,0.00012,16.67002]
[1778161930356,29.37,80367.96,0.0,0.15543,0.00012,16.67002]
[1778161930416,29.37,80371.9,0.0,0.15589,0.00012,16.70345]
[1778161930622,29.37,80371.9,0.0,0.15589,0.00012,16.70345]
[1778161931252,29.37,80371.9,0.0,0.15589,0.00012,16.70345]
[1778161932117,29.37,80379.62,0.0,0.15679,0.00012,16.76871]
[1778161932438,29.37,80379.62,0.0,0.15679,0.00012,16.76871]
[1778161933933,29.37,80389.02,0.0,0.1579,0.00012,16.8484]
[1778161933951,29.37,80389.02,0.0,0.1579,0.00012,16.8484]
[1778161934008,29.37,80389.02,0.0,0.1579,0.00012,16.8484]
[1778161934015,29.37,80389.02,0.0,0.1579,0.00012,16.8484]
[1778161934108,29.37,80389.02,0.0,0.1579,0.00012,16.8484]
[1778161934467,29.37,80389.02,0.0,0.1579,0.00012,16.8484]
[1778161934548,29.37,80398.24,0.0,0.15899,0.00012,16.92631]
[1778161934819,29.37,80398.24,0.0,0.15899,0.00012,16.92631]
[1778161934867,29.37,80398.24,0.0,0.15899,0.00012,16.92631]
[1778161934896,29.37,80398.24,0.0,0.15899,0.00012,16.92631]
[1778161934932,29.37,80398.24,0.0,0.15899,0.00012,16.92631]
[1778161935210,29.37,80410.09,0.0,0.16039,0.00012,17.02646]
[1778161936400,29.37,80410.09,0.0,0.16039,0.00012,17.02646]
[1778161936594,29.37,80415.19,0.0,0.16099,0.00012,17.0694]
[1778161937921,29.37,80418.78,0.0,0.16142,0.00012,17.09974]
[1778161937977,29.37,80418.78,0.0,0.16142,0.00012,17.09974]
[1778161938023,29.37,80418.78,0.0,0.16142,0.00012,17.09974]
[1778161938389,29.37,80418.78,0.0,0.16142,0.00012,17.09974]
[1778161938456,29.37,80418.78,0.0,0.16142,0.00012,17.09974]
[1778161938460,29.37,80425.29,0.0,0.1622,0.00012,17.15454]
[1778161939446,29.37,80425.29,0.0,0.1622,0.00012,17.15454]
[1778161940195,29.36,80426.36,0.0,0.16232,0.00012,17.16299]
[1778161940403,29.36,80426.36,0.0,0.16232,0.00012,17.16299]
[1778161940444,29.36,80426.36,0.0,0.16232,0.00012,17.16299]
[1778161940480,29.36,80426.36,0.0,0.16232,0.00012,17.16299]
[1778161940545,29.36,80422.15,0.0,0.16181,0.00012,17.12741]
[1778161941432,29.36,80422.15,0.0,0.16181,0.00012,17.12741]
[1778161941468,29.36,80422.15,0.0,0.16181,0.00012,17.12741]
[1778161941518,29.36,80410.44,0.0,0.16041,0.00012,17.02778]
[1778161942305,29.36,80410.44,0.0,0.16041,0.00012,17.02778]
[1778161942588,29.36,80399.04,0.0,0.15906,0.00012,16.93126]
[1778161943862,29.36,80399.04,0.0,0.15905,0.00012,16.93097]
[1778161944165,29.36,80399.04,0.0,0.15905,0.00012,16.93097]
[1778161944203,29.36,80402.09,0.0,0.15941,0.00012,16.95667]
[1778161945210,29.36,80412.66,0.0,0.16066,0.00012,17.04582]
[1778161946215,29.36,80423.51,0.0,0.16195,0.00012,17.13733]
[1778161947048,29.36,80423.51,0.0,0.16195,0.00012,17.13733]
[1778161948974,29.36,80434.15,0.0,0.16323,0.00012,17.22714]
[1778161949518,29.36,80434.15,0.0,0.16323,0.00012,17.22714]
[1778161949599,29.36,80434.83,0.0,0.16331,0.00012,17.23273]
[1778161950762,29.36,80434.83,0.0,0.1633,0.00012,17.23259]
[1778161950790,29.36,80434.83,0.0,0.1633,0.00012,17.23259]
[1778161951251,29.36,80445.9,0.0,0.1646,0.00012,17.32167]
[1778161952624,29.36,80445.95,0.0,0.16461,0.00012,17.32181]
[1778161952632,29.36,80445.95,0.0,0.16461,0.00012,17.32181]
[1778161953397,29.36,80449.72,0.0,0.16505,0.00012,17.35308]
[1778161956979,29.36,80449.24,0.0,0.16498,0.00012,17.34839]
[1778161958387,29.36,80450.57,0.0,0.16514,0.00012,17.35932]
[1778161958601,29.36,80449.49,0.0,0.16501,0.00012,17.34999]
[1778161960038,29.36,80455.29,0.0,0.16571,0.00012,17.39901]
[1778161960044,29.36,80455.29,0.0,0.16571,0.00012,17.39901]
[1778161960127,29.36,80455.29,0.0,0.16571,0.00012,17.39901]
[1778161960315,29.36,80455.17,0.0,0.16569,0.00012,17.3979]
[1778161961103,29.36,80455.17,0.0,0.16569,0.00012,17.3979]
[1778161961320,29.36,80455.58,0.0,0.16574,0.00012,17.4012]
[1778161961854,29.36,80455.58,0.0,0.16574,0.00012,17.4012]
[1778161962282,29.36,80455.58,0.0,0.16574,0.00012,17.4012]
[1778161962458,29.36,80455.58,0.0,0.16574,0.00012,17.4012]
[1778161962509,29.36,80466.78,0.0,0.1671,0.00012,17.49569]
[1778161962804,29.36,80466.78,0.0,0.1671,0.00012,17.49569]
[1778161963033,29.36,80466.78,0.0,0.1671,0.00012,17.49569]
[1778161963339,29.36,80466.78,0.0,0.1671,0.00012,17.49552]
[1778161963671,29.36,80466.78,0.0,0.1671,0.00012,17.49552]
[1778161964419,29.36,80481.45,0.0,0.16889,0.00012,17.61924]
[1778161964774,29.36,80481.45,0.0,0.16889,0.00012,17.61924]
[1778161964834,29.36,80481.45,0.0,0.16889,0.00012,17.61924]
[1778161965282,29.36,80481.45,0.0,0.16889,0.00012,17.61924]
[1778161965323,29.36,80481.45,0.0,0.16889,0.00012,17.61924]
[1778161965577,29.36,80480.86,0.0,0.16881,0.00012,17.61397]
[1778161965700,29.36,80480.86,0.0,0.16881,0.00012,17.61397]
[1778161965742,29.36,80480.86,0.0,0.16881,0.00012,17.61397]
[1778161966294,29.36,80480.86,0.0,0.16881,0.00012,17.61397]
[1778161966357,29.35,80480.86,0.0,0.16881,0.00012,17.61362]
[1778161967549,29.35,80480.86,0.0,0.16881,0.00012,17.61362]
[1778161967966,29.35,80476.62,0.0,0.16829,0.00012,17.5778]
[1778161971412,29.35,80471.62,0.0,0.16766,0.00012,17.53464]
[1778161971433,29.35,80471.62,0.0,0.16766,0.00012,17.53464]
[1778161971471,29.35,80470.84,0.0,0.16756,0.00012,17.52746]
[1778161971941,29.35,80470.84,0.0,0.16756,0.00012,17.52746]
[1778161973450,29.35,80470.84,0.0,0.16756,0.00012,17.52746]
[1778161974864,29.35,80487.2,0.0,0.16955,0.00012,17.66471]
[1778161975831,29.35,80486.54,0.0,0.16947,0.00012,17.65893]
[1778161975873,29.35,80486.54,0.0,0.16947,0.00012,17.65893]
[1778161975882,29.35,80486.54,0.0,0.16947,0.00012,17.65893]
[1778161976575,29.35,80486.54,0.0,0.16947,0.00012,17.65893]
[1778161976604,29.35,80486.54,0.0,0.16947,0.00012,17.65893]
[1778161976609,29.35,80479.15,0.0,0.16856,0.00012,17.5963]
[1778161977718,29.35,80479.15,0.0,0.16856,0.00012,17.5963]
[1778161977862,29.35,80479.15,0.0,0.16856,0.00012,17.5963]
[1778161978689,29.35,80485.82,0.0,0.16937,0.00012,17.65221]
[1778161978708,29.35,80485.82,0.0,0.16937,0.00012,17.65221]
[1778161978739,29.35,80485.82,0.0,0.16937,0.00012,17.65221]
[1778161979446,29.35,80485.89,0.0,0.16938,0.00012,17.6528]
[1778161980462,29.35,80485.89,0.0,0.16938,0.00012,17.6528]
[1778161980579,29.35,80485.89,0.0,0.16938,0.00012,17.6528]
[1778161980465,29.35,80499.1,0.0,0.171,0.00012,17.76419]
[1778161981094,29.35,80499.1,0.0,0.171,0.00012,17.76419]
[1778161981125,29.35,80499.1,0.0,0.171,0.00012,17.76419]
[1778161981142,29.35,80499.1,0.0,0.171,0.00012,17.76419]
[1778161981189,29.35,80499.1,0.0,0.171,0.00012,17.76419]
[1778161982371,29.35,80499.07,0.0,0.171,0.00012,17.76358]
[1778161982466,29.35,80499.07,0.0,0.17099,0.00012,17.76344]
[1778161982806,29.35,80499.07,0.0,0.17099,0.00012,17.76344]
[1778161983538,29.35,80499.07,0.0,0.17099,0.00012,17.76344]
[1778161983600,29.35,80490.98,0.0,0.16999,0.00012,17.69496]
[1778161984045,29.35,80490.98,0.0,0.16999,0.00012,17.69496]
[1778161984060,29.35,80490.98,0.0,0.16999,0.00012,17.69496]
[1778161984481,29.35,80490.98,0.0,0.16999,0.00012,17.69488]
[1778161985744,29.35,80487.73,0.0,0.16959,0.00012,17.66736]
[1778161985947,29.35,80487.73,0.0,0.16959,0.00012,17.66736]
[1778161986565,29.35,80478.75,0.0,0.16849,0.00012,17.59149]
[1778161987924,29.35,80475.81,0.0,0.16812,0.00012,17.56634]
[1778161987925,29.35,80475.81,0.0,0.16812,0.00012,17.56634]
[1778161989929,29.35,80484.02,0.0,0.16913,0.00012,17.63554]
[1778161994110,29.35,80485.83,0.0,0.16934,0.00012,17.6502]
[1778161994414,29.35,80485.83,0.0,0.16934,0.00012,17.6502]
[1778161996283,29.34,80479.21,0.0,0.16852,0.00012,17.59385]
[1778161996340,29.34,80479.21,0.0,0.16852,0.00012,17.59385]
[1778161996753,29.34,80481.57,0.0,0.16881,0.00012,17.61379]
[1778161996792,29.34,80481.57,0.0,0.16881,0.00012,17.61379]
[1778161997996,29.34,80479.43,0.0,0.16854,0.00012,17.59553]
[1778162001459,29.34,80477.92,0.0,0.16836,0.00012,17.58258]
[1778162001518,29.34,80477.92,0.0,0.16836,0.00012,17.58258]
[1778162002129,29.34,80479.52,0.0,0.16855,0.00012,17.5961]
[1778162002168,29.34,80479.52,0.0,0.16855,0.00012,17.5961]
[1778162005720,29.34,80478.86,0.0,0.16847,0.00012,17.59026]
[1778162006613,29.34,80478.86,0.0,0.16847,0.00012,17.59026]
[1778162006656,29.34,80478.86,0.0,0.16847,0.00012,17.59026]
[1778162007279,29.34,80475.61,0.0,0.16807,0.00012,17.56253]
[1778162007312,29.34,80475.61,0.0,0.16807,0.00012,17.56253]
[1778162008839,29.34,80474.16,0.0,0.16788,0.00012,17.54974]
[1778162008870,29.34,80474.16,0.0,0.16788,0.00012,17.54974]
[1778162010469,29.34,80473.35,0.0,0.16778,0.00012,17.54264]
[1778162010671,29.34,80472.19,0.0,0.16763,0.00012,17.53258]
[1778162013917,29.34,80474.85,0.0,0.16791,0.00012,17.54999]
[1778162015473,29.34,80474.68,0.0,0.16789,0.00012,17.54855]
[1778162017032,29.34,80472.11,0.0,0.16757,0.00012,17.52628]
[1778162017370,29.34,80472.11,0.0,0.16757,0.00012,17.52628]
[1778162017379,29.34,80472.11,0.0,0.16757,0.00012,17.52628]
[1778162017662,29.34,80470.1,0.0,0.16732,0.00012,17.50881]
[1778162017814,29.34,80470.1,0.0,0.16732,0.00012,17.50881]
[1778162018743,29.34,80462.4,0.0,0.16638,0.00012,17.44348]
[1778162018791,29.34,80462.4,0.0,0.16638,0.00012,17.44348]
[1778162018902,29.34,80462.4,0.0,0.16638,0.00012,17.44348]
[1778162018950,29.34,80462.4,0.0,0.16638,0.00012,17.44348]
[1778162018955,29.34,80462.4,0.0,0.16638,0.00012,17.44348]
[1778162018983,29.34,80462.4,0.0,0.16638,0.00012,17.44348]
[1778162019407,29.34,80450.66,0.0,0.16494,0.00012,17.34375]
[1778162020786,29.34,80452.36,0.0,0.16515,0.00012,17.35813]
[1778162021685,29.34,80452.17,0.0,0.16512,0.00012,17.35589]
[1778162022859,29.33,80454.88,0.0,0.16544,0.00012,17.37849]
[1778162022893,29.33,80454.85,0.0,0.16543,0.00012,17.37788]
[1778162024906,29.33,80454.88,0.0,0.16543,0.00012,17.37777]
[1778162024927,29.33,80454.88,0.0,0.16543,0.00012,17.37777]
[1778162024931,29.33,80454.36,0.0,0.16536,0.00012,17.37302]
[1778162026586,29.33,80454.36,0.0,0.16536,0.00012,17.37302]
[1778162026672,29.33,80454.95,0.0,0.16543,0.00012,17.37766]
[1778162027456,29.33,80454.95,0.0,0.16543,0.00012,17.37766]
[1778162027511,29.33,80447.15,0.0,0.16448,0.00012,17.31107]
[1778162028116,29.33,80447.15,0.0,0.16448,0.00012,17.31107]
[1778162028230,29.33,80447.15,0.0,0.16448,0.00012,17.31107]
[1778162028269,29.33,80434.66,0.0,0.16296,0.00012,17.20488]
[1778162029152,29.33,80434.66,0.0,0.16296,0.00012,17.20488]
[1778162029181,29.33,80434.66,0.0,0.16296,0.00012,17.20488]
[1778162029583,29.33,80410.73,0.0,0.1601,0.00012,17.0019]
[1778162030389,29.33,80410.73,0.0,0.1601,0.00012,17.0019]
[1778162030399,29.33,80410.73,0.0,0.1601,0.00012,17.0019]
[1778162030501,29.33,80410.73,0.0,0.1601,0.00012,17.0019]
[1778162030511,29.33,80410.73,0.0,0.1601,0.00012,17.0019]
[1778162030651,29.33,80410.73,0.0,0.1601,0.00012,17.0019]
[1778162030689,29.33,80410.73,0.0,0.1601,0.00012,17.0019]
[1778162030541,29.33,80406.53,0.0,0.15959,0.00012,16.96611]
[1778162031243,29.33,80406.53,0.0,0.15959,0.00012,16.96611]
[1778162031254,29.33,80409.83,0.0,0.15998,0.00012,16.99382]
[1778162031794,29.33,80409.83,0.0,0.15998,0.00012,16.99382]
[1778162031850,29.33,80409.83,0.0,0.15998,0.00012,16.99382]
[1778162032276,29.33,80409.83,0.0,0.15998,0.00012,16.99382]
[1778162032306,29.33,80409.83,0.0,0.15998,0.00012,16.99382]
[1778162032374,29.33,80415.18,0.0,0.16062,0.00012,17.03883]
[1778162033258,29.33,80415.18,0.0,0.16062,0.00012,17.03883]
[1778162033355,29.33,80426.39,0.0,0.16195,0.00012,17.13349]
[1778162034419,29.33,80426.39,0.0,0.16195,0.00012,17.13349]
[1778162034747,29.33,80425.19,0.0,0.1618,0.00012,17.12302]
[1778162036860,29.33,80425.1,0.0,0.16178,0.00012,17.12163]
[1778162037636,29.33,80427.03,0.0,0.16201,0.00012,17.13766]
[1778162041260,29.32,80440.52,0.0,0.16361,0.00012,17.25027]
[1778162042288,29.32,80440.52,0.0,0.16361,0.00012,17.25027]
[1778162042373,29.32,80439.81,0.0,0.16351,0.00012,17.24378]
[1778162042979,29.32,80439.81,0.0,0.16351,0.00012,17.24378]
[1778162043013,29.32,80439.81,0.0,0.16351,0.00012,17.24378]
[1778162043352,29.32,80439.81,0.0,0.16351,0.00012,17.24378]
[1778162043453,29.32,80441.42,0.0,0.1637,0.00012,17.25693]
[1778162044994,29.32,80441.42,0.0,0.16369,0.00012,17.25644]
[1778162046705,29.32,80453.56,0.0,0.16515,0.00012,17.35829]
[1778162047138,29.32,80453.56,0.0,0.16515,0.00012,17.35829]
[1778162047153,29.32,80453.56,0.0,0.16515,0.00012,17.35829]
[1778162047637,29.32,80462.06,0.0,0.16618,0.00012,17.42986]
[1778162047987,29.32,80462.06,0.0,0.16618,0.00012,17.42986]
[1778162048071,29.32,80462.06,0.0,0.16618,0.00012,17.42986]
[1778162048717,29.32,80462.06,0.0,0.16618,0.00012,17.42986]
[1778162048744,29.32,80462.06,0.0,0.16618,0.00012,17.42986]
[1778162048172,29.32,80479.21,0.0,0.16827,0.00012,17.57477]
[1778162049613,29.32,80479.21,0.0,0.16827,0.00012,17.57477]
[1778162049670,29.32,80479.21,0.0,0.16827,0.00012,17.57477]
[1778162051639,29.32,80484.34,0.0,0.16889,0.00012,17.61781]
[1778162053747,29.32,80489.1,0.0,0.16946,0.00012,17.65678]
[1778162054442,29.31,80496.84,0.0,0.17041,0.00012,17.72177]
[1778162054830,29.31,80496.84,0.0,0.17041,0.00012,17.72177]
[1778162054956,29.31,80496.84,0.0,0.17041,0.00012,17.72177]
[1778162055553,29.31,80496.84,0.0,0.17041,0.00012,17.72177]
[1778162055744,29.31,80496.84,0.0,0.17041,0.00012,17.72177]
[1778162056262,29.31,80493.17,0.0,0.16995,0.00012,17.69046]
[1778162056427,29.31,80493.17,0.0,0.16995,0.00012,17.69046]
[1778162056433,29.31,80493.17,0.0,0.16995,0.00012,17.69046]
[1778162056482,29.31,80493.17,0.0,0.16995,0.00012,17.69046]
[1778162056537,29.31,80493.17,0.0,0.16995,0.00012,17.69046]
[1778162056549,29.31,80493.17,0.0,0.16995,0.00012,17.69046]
[1778162056611,29.31,80493.17,0.0,0.16995,0.00012,17.69046]
[1778162056637,29.31,80493.17,0.0,0.16995,0.00012,17.69046]
[1778162056695,29.31,80496.35,0.0,0.17034,0.00012,17.71711]
[1778162057217,29.31,80496.35,0.0,0.17034,0.00012,17.71711]
[1778162057246,29.31,80496.35,0.0,0.17034,0.00012,17.71711]
[1778162057799,29.31,80490.83,0.0,0.16965,0.00012,17.6699]
[1778162057920,29.31,80490.83,0.0,0.16965,0.00012,17.6699]
[1778162057989,29.31,80490.83,0.0,0.16965,0.00012,17.6699]
[1778162058015,29.31,80490.83,0.0,0.16965,0.00012,17.6699]
[1778162059616,29.31,80483.77,0.0,0.16877,0.00012,17.6097]
[1778162060146,29.31,80481.33,0.0,0.16847,0.00012,17.58865]
[1778162062004,29.31,80482.92,0.0,0.16865,0.00012,17.60132]
[1778162062063,29.31,80482.92,0.0,0.16865,0.00012,17.60132]
[1778162062594,29.31,80482.92,0.0,0.16865,0.00012,17.60132]
[1778162062648,29.31,80482.92,0.0,0.16865,0.00012,17.60132]
[1778162063563,29.31,80483.64,0.0,0.16873,0.00012,17.60698]
[1778162064048,29.31,80483.22,0.0,0.16868,0.00012,17.60296]
[1778162064088,29.31,80483.22,0.0,0.16868,0.00012,17.60296]
[1778162064200,29.31,80483.22,0.0,0.16868,0.00012,17.60296]
[1778162064241,29.31,80483.22,0.0,0.16868,0.00012,17.60296]
[1778162064491,29.31,80483.22,0.0,0.16868,0.00012,17.60296]
[1778162064516,29.31,80483.22,0.0,0.16868,0.00012,17.60296]
[1778162066842,29.31,80496.15,0.0,0.17025,0.00012,17.71121]
[1778162067656,29.31,80496.15,0.0,0.17025,0.00012,17.71121]
[1778162067666,29.31,80496.15,0.0,0.17025,0.00012,17.71121]
[1778162067756,29.31,80500.05,0.0,0.17073,0.00012,17.74389]
[1778162068487,29.31,80500.05,0.0,0.17073,0.00012,17.74389]
[1778162068538,29.31,80500.05,0.0,0.17073,0.00012,17.74389]
[1778162074481,29.3,80509.37,0.0,0.17182,0.00012,17.81592]
[1778162077378,29.3,80504.35,0.0,0.17118,0.00012,17.77229]
[1778162077428,29.3,80504.35,0.0,0.17118,0.00012,17.77229]
[1778162077631,29.3,80509.21,0.0,0.17177,0.00012,17.81301]
[1778162078457,29.3,80509.21,0.0,0.17177,0.00012,17.81301]
[1778162078528,29.3,80509.21,0.0,0.17177,0.00012,17.81301]
[1778162078569,29.3,80509.21,0.0,0.17177,0.00012,17.81301]
[1778162078658,29.3,80513.31,0.0,0.17228,0.00012,17.84741]
[1778162079940,29.3,80516.77,0.0,0.17271,0.00012,17.87635]
[1778162079951,29.3,80516.77,0.0,0.17271,0.00012,17.87635]
[1778162079968,29.3,80516.77,0.0,0.17271,0.00012,17.87635]
[1778162080541,29.3,80515.92,0.0,0.1726,0.00012,17.8688]
[1778162085668,29.29,80515.96,0.0,0.17257,0.00012,17.86744]
[1778162089587,29.29,80513.33,0.0,0.17223,0.00012,17.8441]
[1778162089631,29.29,80501.33,0.0,0.17073,0.00012,17.74223]
[1778162090336,29.29,80501.33,0.0,0.17073,0.00012,17.74223]
[1778162090576,29.29,80501.33,0.0,0.17073,0.00012,17.74223]
[1778162090622,29.29,80501.33,0.0,0.17073,0.00012,17.74223]
[1778162090737,29.29,80501.33,0.0,0.17073,0.00012,17.74223]
[1778162090783,29.29,80499.06,0.0,0.17045,0.00012,17.72259]
[1778162091251,29.29,80499.06,0.0,0.17045,0.00012,17.72259]
[1778162091743,29.29,80494.44,0.0,0.16987,0.00012,17.68296]
[1778162092577,29.29,80494.44,0.0,0.16987,0.00012,17.68296]
[1778162092842,29.29,80492.22,0.0,0.16959,0.00012,17.6637]
[1778162092847,29.29,80492.22,0.0,0.16959,0.00012,17.6637]
[1778162099422,29.28,80487.32,0.0,0.16894,0.00012,17.6194]
[1778162100956,29.28,80487.32,0.0,0.16893,0.00012,17.61904]
[1778162101169,29.28,80487.32,0.0,0.16893,0.00012,17.61904]
[1778162101617,29.28,80487.32,0.0,0.16893,0.00012,17.61904]
[1778162101837,29.28,80487.32,0.0,0.16893,0.00012,17.61904]
[1778162101897,29.28,80490.67,0.0,0.16934,0.00012,17.64704]
[1778162102156,29.28,80490.67,0.0,0.16934,0.00012,17.64704]
[1778162102356,29.28,80490.67,0.0,0.16934,0.00012,17.64704]
[1778162102707,29.28,80490.67,0.0,0.16934,0.00012,17.64704]
[1778162102737,29.28,80513.97,0.0,0.17223,0.00012,17.84406]
[1778162103924,29.28,80518.3,0.0,0.17276,0.00012,17.88027]
[1778162103967,29.28,80518.3,0.0,0.17276,0.00012,17.88027]
[1778162104356,29.28,80518.3,0.0,0.17275,0.00012,17.87979]
[1778162107053,29.28,80515.23,0.0,0.17236,0.00012,17.85294]
[1778162107062,29.28,80515.23,0.0,0.17236,0.00012,17.85294]
[1778162107400,29.28,80515.23,0.0,0.17235,0.00012,17.85248]
[1778162109383,29.28,80518.33,0.0,0.17273,0.00012,17.87821]
[1778162109810,29.28,80518.94,0.0,0.1728,0.00012,17.88286]
[1778162112269,29.27,80518.58,0.0,0.17274,0.00012,17.87878]
[1778162112290,29.27,80518.58,0.0,0.17274,0.00012,17.87878]
[1778162112473,29.27,80518.58,0.0,0.17274,0.00012,17.87878]
[1778162112483,29.27,80517.21,0.0,0.17256,0.00012,17.86668]
[1778162113434,29.27,80517.21,0.0,0.17256,0.00012,17.86668]
[1778162113469,29.27,80517.21,0.0,0.17256,0.00012,17.86668]
[1778162113663,29.27,80517.21,0.0,0.17256,0.00012,17.86668]
[1778162113733,29.27,80517.21,0.0,0.17256,0.00012,17.86668]
[1778162113780,29.27,80517.21,0.0,0.17256,0.00012,17.86668]
[1778162113769,29.27,80516.68,0.0,0.17249,0.00012,17.8617]
[1778162114675,29.27,80516.68,0.0,0.17249,0.00012,17.8617]
[1778162115495,29.27,80511.46,0.0,0.17183,0.00012,17.81702]
[1778162115544,29.27,80511.46,0.0,0.17183,0.00012,17.81702]
[1778162115778,29.27,80511.46,0.0,0.17183,0.00012,17.81702]
[1778162115790,29.27,80508.89,0.0,0.1715,0.00012,17.79482]
[1778162115860,29.27,80508.89,0.0,0.1715,0.00012,17.79482]
[1778162116603,29.27,80508.89,0.0,0.1715,0.00012,17.79482]
[1778162116631,29.27,80508.89,0.0,0.1715,0.00012,17.79482]
[1778162117087,29.27,80503.25,0.0,0.17079,0.00012,17.74661]
[1778162117123,29.27,80503.25,0.0,0.17079,0.00012,17.74661]
[1778162117129,29.27,80503.25,0.0,0.17079,0.00012,17.74661]
[1778162117567,29.27,80503.25,0.0,0.17079,0.00012,17.74661]
[1778162117617,29.27,80503.25,0.0,0.17079,0.00012,17.74661]
[1778162117618,29.27,80504.64,0.0,0.17096,0.00012,17.75799]
[1778162118517,29.27,80504.64,0.0,0.17096,0.00012,17.75799]
[1778162118595,29.27,80517.07,0.0,0.1725,0.00012,17.86279]
[1778162118862,29.27,80517.07,0.0,0.1725,0.00012,17.86279]
[1778162121310,29.27,80521.9,0.0,0.17309,0.00013,17.90261]
[1778162121600,29.27,80521.9,0.0,0.17309,0.00013,17.90261]
[1778162121699,29.27,80521.9,0.0,0.17309,0.00013,17.90261]
[1778162121783,29.27,80522.39,0.0,0.17314,0.00013,17.90619]
[1778162121870,29.27,80522.39,0.0,0.17314,0.00013,17.90619]
[1778162121943,29.27,80522.39,0.0,0.17314,0.00013,17.90619]
[1778162122242,29.27,80522.39,0.0,0.17314,0.00013,17.90619]
[1778162122267,29.27,80522.39,0.0,0.17314,0.00013,17.90619]
[1778162122324,29.27,80522.39,0.0,0.17314,0.00013,17.90619]
[1778162122379,29.27,80522.39,0.0,0.17314,0.00013,17.90619]
[1778162122511,29.26,80522.39,0.0,0.17313,0.00013,17.90561]
[1778162124700,29.26,80524.21,0.0,0.17335,0.00013,17.92042]
[1778162124792,29.26,80524.21,0.0,0.17335,0.00013,17.92042]
[1778162124742,29.26,80512.34,0.0,0.17186,0.00012,17.81941]
[1778162124886,29.26,80512.34,0.0,0.17186,0.00012,17.81941]
[1778162125499,29.26,80512.34,0.0,0.17186,0.00012,17.81941]
[1778162125545,29.26,80501.15,0.0,0.17046,0.00012,17.72413]
[1778162126374,29.26,80501.15,0.0,0.17046,0.00012,17.72413]
[1778162126390,29.26,80501.15,0.0,0.17046,0.00012,17.72413]
[1778162126539,29.26,80501.15,0.0,0.17046,0.00012,17.72373]
[1778162127039,29.26,80501.15,0.0,0.17046,0.00012,17.72373]
[1778162127547,29.26,80500.32,0.0,0.17035,0.00012,17.71631]
[1778162128678,29.26,80500.32,0.0,0.17035,0.00012,17.71631]
[1778162128721,29.26,80505.19,0.0,0.17095,0.00012,17.75718]
[1778162129277,29.26,80505.19,0.0,0.17095,0.00012,17.75718]
[1778162129561,29.26,80505.19,0.0,0.17094,0.00012,17.75673]
[1778162129900,29.26,80505.19,0.0,0.17094,0.00012,17.75673]
[1778162130567,29.26,80508.0,0.0,0.17128,0.00012,17.78006]
[1778162132171,29.26,80510.4,0.0,0.17154,0.00012,17.79558]
[1778162134030,29.25,80526.87,0.0,0.17358,0.00013,17.93382]
[1778162136627,29.25,80525.7,0.0,0.17341,0.00013,17.9227]
[1778162136633,29.25,80525.7,0.0,0.17341,0.00013,17.9227]
[1778162136657,29.25,80525.7,0.0,0.17341,0.00013,17.9227]
[1778162136728,29.25,80530.33,0.0,0.17399,0.00013,17.96128]
[1778162137850,29.25,80530.33,0.0,0.17398,0.00013,17.96087]
[1778162137854,29.25,80530.33,0.0,0.17398,0.00013,17.96087]
[1778162138104,29.25,80530.33,0.0,0.17398,0.00013,17.96087]
[1778162138132,29.25,80530.33,0.0,0.17398,0.00013,17.96087]
[1778162138161,29.25,80530.33,0.0,0.17398,0.00013,17.96087]
[1778162138623,29.25,80530.09,0.0,0.17394,0.00013,17.95844]
[1778162140160,29.25,80529.5,0.0,0.17386,0.00013,17.95305]
[1778162140202,29.25,80529.5,0.0,0.17386,0.00013,17.95305]
[1778162140246,29.25,80529.5,0.0,0.17386,0.00013,17.95305]
[1778162140493,29.25,80529.5,0.0,0.17386,0.00013,17.95305]
[1778162140502,29.25,80529.5,0.0,0.17386,0.00013,17.95305]
[1778162140636,29.25,80532.26,0.0,0.1742,0.00013,17.97601]
[1778162141273,29.25,80532.26,0.0,0.1742,0.00013,17.97601]
[1778162141338,29.25,80532.26,0.0,0.1742,0.00013,17.97601]
[1778162141797,29.25,80532.26,0.0,0.1742,0.00013,17.97601]
[1778162141643,29.25,80539.27,0.0,0.17508,0.00013,18.03484]
[1778162142216,29.25,80539.27,0.0,0.17508,0.00013,18.03484]
[1778162142220,29.25,80539.27,0.0,0.17508,0.00013,18.03484]
[1778162142228,29.25,80539.27,0.0,0.17508,0.00013,18.03484]
[1778162142237,29.25,80539.27,0.0,0.17508,0.00013,18.03484]
[1778162142821,29.25,80536.83,0.0,0.17476,0.00013,18.01354]
[1778162143134,29.25,80536.83,0.0,0.17476,0.00013,18.01354]
[1778162143294,29.25,80536.83,0.0,0.17476,0.00013,18.01354]
[1778162143303,29.25,80536.83,0.0,0.17476,0.00013,18.01354]
[1778162143307,29.25,80536.83,0.0,0.17476,0.00013,18.01354]
[1778162143355,29.25,80536.83,0.0,0.17476,0.00013,18.01354]
[1778162143420,29.25,80536.83,0.0,0.17476,0.00013,18.01354]
[1778162143814,29.25,80536.83,0.0,0.17476,0.00013,18.01354]
[1778162143660,29.25,80537.5,0.0,0.17484,0.00013,18.01855]
[1778162143858,29.25,80537.5,0.0,0.17484,0.00013,18.01855]
[1778162144282,29.25,80537.5,0.0,0.17484,0.00013,18.01855]
[1778162144666,29.24,80530.69,0.0,0.17397,0.00013,17.96032]
[1778162146329,29.24,80524.38,0.0,0.17317,0.00013,17.90637]
[1778162146678,29.24,80523.03,0.0,0.17299,0.00013,17.89442]
[1778162148693,29.24,80512.8,0.0,0.1717,0.00012,17.80673]
[1778162151918,29.24,80512.24,0.0,0.17161,0.00012,17.8007]
[1778162151947,29.24,80512.24,0.0,0.17161,0.00012,17.8007]
[1778162151981,29.24,80512.24,0.0,0.17161,0.00012,17.8007]
[1778162152723,29.24,80511.2,0.0,0.17148,0.00012,17.79145]
[1778162153601,29.24,80511.2,0.0,0.17148,0.00012,17.79145]
[1778162153729,29.24,80499.06,0.0,0.16996,0.00012,17.68793]
[1778162154304,29.24,80499.06,0.0,0.16996,0.00012,17.68793]
[1778162154598,29.24,80499.06,0.0,0.16996,0.00012,17.68793]
[1778162154804,29.24,80491.42,0.0,0.16901,0.00012,17.62254]
[1778162157896,29.23,80493.86,0.0,0.16928,0.00012,17.64161]
[1778162157904,29.23,80493.86,0.0,0.16928,0.00012,17.64161]
[1778162157913,29.23,80493.86,0.0,0.16928,0.00012,17.64161]
[1778162157948,29.23,80493.86,0.0,0.16928,0.00012,17.64161]
[1778162157989,29.23,80493.86,0.0,0.16928,0.00012,17.64161]
[1778162158329,29.23,80493.86,0.0,0.16928,0.00012,17.64161]
[1778162158591,29.23,80493.86,0.0,0.16928,0.00012,17.64161]
[1778162158679,29.23,80493.86,0.0,0.16928,0.00012,17.64161]
[1778162162181,29.23,80496.8,0.0,0.16962,0.00012,17.66447]
[1778162162292,29.23,80496.8,0.0,0.16962,0.00012,17.66447]
[1778162162796,29.23,80496.8,0.0,0.16962,0.00012,17.66447]
[1778162162793,29.23,80496.8,0.0,0.16961,0.00012,17.66394]
[1778162163839,29.23,80504.2,0.0,0.17052,0.00012,17.72617]
[1778162166392,29.23,80496.2,0.0,0.16951,0.00012,17.6574]
[1778162166916,29.22,80496.2,0.0,0.16951,0.00012,17.65699]
[1778162166923,29.22,80496.2,0.0,0.16951,0.00012,17.65699]
[1778162166954,29.22,80496.2,0.0,0.16951,0.00012,17.65699]
[1778162167829,29.22,80496.61,0.0,0.16955,0.00012,17.65997]
[1778162168987,29.22,80498.23,0.0,0.16974,0.00012,17.67322]
[1778162169842,29.22,80497.84,0.0,0.16969,0.00012,17.6694]
[1778162171061,29.22,80497.76,0.0,0.16967,0.00012,17.66823]
[1778162171072,29.22,80497.76,0.0,0.16967,0.00012,17.66823]
[1778162172122,29.22,80503.85,0.0,0.17042,0.00012,17.7194]
[1778162172141,29.22,80503.85,0.0,0.17042,0.00012,17.7194]
[1778162172862,29.22,80503.95,0.0,0.17042,0.00012,17.7197]
[1778162173131,29.22,80503.95,0.0,0.17042,0.00012,17.7197]
[1778162173268,29.22,80503.95,0.0,0.17042,0.00012,17.7197]
[1778162173271,29.22,80503.95,0.0,0.17042,0.00012,17.7197]
[1778162173285,29.22,80503.95,0.0,0.17042,0.00012,17.7197]
[1778162173853,29.22,80503.95,0.0,0.17042,0.00012,17.7197]
[1778162174761,29.22,80507.65,0.0,0.17087,0.00012,17.75054]
[1778162174768,29.22,80507.65,0.0,0.17087,0.00012,17.75054]
[1778162174876,29.22,80507.81,0.0,0.17088,0.00012,17.75132]
[1778162175338,29.22,80507.81,0.0,0.17088,0.00012,17.75132]
[1778162175370,29.22,80507.81,0.0,0.17088,0.00012,17.75132]
[1778162175570,29.22,80507.81,0.0,0.17088,0.00012,17.75132]
[1778162175883,29.22,80506.86,0.0,0.17076,0.00012,17.74268]
[1778162176525,29.22,80506.86,0.0,0.17076,0.00012,17.74268]
[1778162176538,29.22,80506.86,0.0,0.17076,0.00012,17.74268]
[1778162176540,29.22,80506.86,0.0,0.17076,0.00012,17.74268]
[1778162176559,29.22,80506.86,0.0,0.17076,0.00012,17.74268]
[1778162176625,29.22,80506.86,0.0,0.17076,0.00012,17.74268]
[1778162176727,29.22,80512.09,0.0,0.1714,0.00012,17.78647]
[1778162177236,29.22,80512.09,0.0,0.1714,0.00012,17.78647]
[1778162177264,29.22,80512.09,0.0,0.1714,0.00012,17.78647]
[1778162177649,29.21,80509.67,0.0,0.17109,0.00012,17.76558]
[1778162177941,29.21,80509.67,0.0,0.17109,0.00012,17.76558]
[1778162178761,29.21,80505.6,0.0,0.17058,0.00012,17.73071]
[1778162183787,29.21,80506.64,0.0,0.17069,0.00012,17.73834]
[1778162187535,29.21,80503.4,0.0,0.17027,0.00012,17.70958]
[1778162187539,29.21,80503.4,0.0,0.17027,0.00012,17.70958]
[1778162187555,29.21,80503.4,0.0,0.17027,0.00012,17.70958]
[1778162187623,29.21,80502.29,0.0,0.17013,0.00012,17.69989]
[1778162189601,29.21,80503.55,0.0,0.17028,0.00012,17.71033]
[1778162189878,29.21,80506.24,0.0,0.17061,0.00012,17.73292]
[1778162190373,29.21,80506.24,0.0,0.17061,0.00012,17.73292]
[1778162190406,29.21,80506.24,0.0,0.17061,0.00012,17.73292]
[1778162190713,29.21,80506.24,0.0,0.17061,0.00012,17.73292]
[1778162190827,29.21,80506.24,0.0,0.17061,0.00012,17.73292]
[1778162190814,29.21,80506.11,0.0,0.17059,0.00012,17.73156]
[1778162191408,29.21,80506.11,0.0,0.17059,0.00012,17.73156]
[1778162191470,29.21,80506.11,0.0,0.17059,0.00012,17.73156]
[1778162191533,29.21,80517.25,0.0,0.17194,0.00012,17.82149]
[1778162192480,29.21,80517.25,0.0,0.17194,0.00012,17.82149]
[1778162194317,29.21,80524.9,0.0,0.1729,0.00013,17.8862]
[1778162194339,29.21,80524.9,0.0,0.1729,0.00013,17.8862]
[1778162194439,29.21,80523.25,0.0,0.17268,0.00013,17.87133]
[1778162195238,29.21,80523.25,0.0,0.17268,0.00013,17.87133]
[1778162195247,29.21,80523.25,0.0,0.17268,0.00013,17.87133]
[1778162195269,29.21,80523.25,0.0,0.17268,0.00013,17.87133]
[1778162195840,29.21,80523.25,0.0,0.17268,0.00013,17.87133]
[1778162195698,29.21,80524.02,0.0,0.17277,0.00013,17.87764]
[1778162196336,29.21,80524.02,0.0,0.17277,0.00013,17.87764]
[1778162196787,29.21,80524.02,0.0,0.17277,0.00013,17.87764]
[1778162196817,29.21,80524.02,0.0,0.17277,0.00013,17.87764]
[1778162196833,29.2,80520.72,0.0,0.17235,0.00013,17.84942]
[1778162197023,29.2,80520.72,0.0,0.17235,0.00013,17.84942]
[1778162197899,29.2,80536.21,0.0,0.17429,0.00013,17.98056]
[1778162200319,29.2,80540.28,0.0,0.1748,0.00013,18.01429]
[1778162202936,29.2,80549.48,0.0,0.17594,0.00013,18.09119]
[1778162202964,29.2,80549.48,0.0,0.17594,0.00013,18.09119]
[1778162203937,29.2,80551.53,0.0,0.1762,0.00013,18.10831]
[1778162203982,29.2,80551.53,0.0,0.1762,0.00013,18.10831]
[1778162204120,29.2,80551.53,0.0,0.1762,0.00013,18.10831]
[1778162206152,29.2,80551.3,0.0,0.17616,0.00013,18.10585]
[1778162206750,29.2,80551.4,0.0,0.17617,0.00013,18.10646]
[1778162208127,29.2,80555.05,0.0,0.17663,0.00013,18.13737]
[1778162208809,29.2,80559.82,0.0,0.17724,0.00013,18.1776]
[1778162212727,29.2,80561.88,0.0,0.17749,0.00013,18.19433]
[1778162212893,29.2,80558.09,0.0,0.177,0.00013,18.16197]
[1778162216007,29.2,80556.35,0.0,0.17677,0.00013,18.14638]
[1778162216103,29.2,80556.35,0.0,0.17677,0.00013,18.14638]
[1778162216159,29.2,80556.35,0.0,0.17677,0.00013,18.14638]
[1778162216194,29.2,80556.35,0.0,0.17677,0.00013,18.14638]
[1778162216884,29.2,80556.35,0.0,0.17677,0.00013,18.14638]
[1778162216871,29.2,80544.76,0.0,0.1753,0.00013,18.04819]
[1778162217394,29.2,80544.76,0.0,0.1753,0.00013,18.04819]
[1778162217770,29.19,80533.84,0.0,0.17391,0.00013,17.9551]
[1778162220178,29.19,80533.09,0.0,0.17382,0.00013,17.94851]
[1778162220532,29.19,80533.09,0.0,0.17382,0.00013,17.94851]
[1778162220794,29.19,80552.67,0.0,0.17629,0.00013,18.11425]
[1778162225822,29.19,80557.87,0.0,0.17693,0.00013,18.15694]
[1778162227355,29.19,80559.05,0.0,0.17707,0.00013,18.16671]
[1778162227412,29.19,80559.05,0.0,0.17707,0.00013,18.16671]
[1778162227526,29.19,80559.05,0.0,0.17707,0.00013,18.16671]
[1778162227826,29.19,80560.67,0.0,0.17727,0.00013,18.18019]
[1778162230266,29.19,80572.55,0.0,0.17878,0.00013,18.27999]
[1778162234272,29.19,80573.51,0.0,0.17889,0.00013,18.28756]
[1778162234943,29.19,80572.41,0.0,0.17874,0.00013,18.27775]
[1778162234992,29.19,80572.41,0.0,0.17874,0.00013,18.27775]
[1778162235837,29.19,80570.56,0.0,0.17851,0.00013,18.26209]
[1778162240864,29.19,80575.25,0.0,0.1791,0.00013,18.30097]
[1778162245891,29.18,80577.29,0.0,0.17934,0.00013,18.31728]
[1778162248467,29.18,80579.03,0.0,0.17956,0.00013,18.33139]
[1778162253882,29.18,80580.2,0.0,0.17965,0.00013,18.33544]
[1778162255587,29.18,80580.21,0.0,0.17965,0.00013,18.33524]
[1778162255946,29.18,80583.34,0.0,0.18004,0.00013,18.36127]
[1778162257636,29.18,80583.66,0.0,0.18008,0.00013,18.36398]
[1778162257734,29.18,80583.92,0.0,0.18011,0.00013,18.36594]
[1778162258629,29.18,80583.92,0.0,0.18011,0.00013,18.36594]
[1778162261259,29.18,80583.66,0.0,0.18007,0.00013,18.36299]
[1778162261309,29.18,80583.66,0.0,0.18007,0.00013,18.36299]
[1778162261762,29.18,80583.66,0.0,0.18007,0.00013,18.36299]
[1778162261771,29.18,80583.66,0.0,0.18007,0.00013,18.36299]
[1778162261814,29.18,80577.95,0.0,0.17933,0.00013,18.31443]
[1778162267325,29.17,80583.12,0.0,0.17998,0.00013,18.35709]
[1778162267922,29.17,80583.12,0.0,0.17998,0.00013,18.35709]
[1778162267945,29.17,80583.12,0.0,0.17998,0.00013,18.35709]
[1778162267924,29.17,80585.61,0.0,0.18029,0.00013,18.37791]
[1778162269996,29.17,80586.68,0.0,0.18042,0.00013,18.38643]
[1778162270019,29.17,80586.68,0.0,0.18042,0.00013,18.38643]
[1778162271204,29.17,80585.33,0.0,0.18025,0.00013,18.37472]
[1778162272173,29.17,80582.41,0.0,0.17987,0.00013,18.34974]
[1778162272201,29.17,80582.41,0.0,0.17987,0.00013,18.34974]
[1778162273655,29.17,80577.08,0.0,0.17918,0.00013,18.30439]
[1778162273665,29.17,80577.08,0.0,0.17918,0.00013,18.30439]
[1778162273739,29.17,80573.95,0.0,0.17877,0.00013,18.27736]
[1778162274246,29.17,80573.95,0.0,0.17877,0.00013,18.27736]
[1778162274575,29.17,80573.53,0.0,0.17871,0.00013,18.27381]
[1778162275206,29.17,80573.53,0.0,0.17871,0.00013,18.27381]
[1778162275934,29.17,80565.62,0.0,0.1777,0.00013,18.20654]
[1778162276976,29.17,80565.62,0.0,0.1777,0.00013,18.20654]
[1778162276981,29.17,80565.62,0.0,0.1777,0.00013,18.20654]
[1778162277687,29.17,80557.81,0.0,0.1767,0.00013,18.13999]
[1778162279120,29.17,80557.81,0.0,0.1767,0.00013,18.13982]
[1778162283335,29.17,80559.89,0.0,0.17694,0.00013,18.15615]
[1778162283569,29.17,80559.89,0.0,0.17694,0.00013,18.15615]
[1778162283924,29.17,80560.75,0.0,0.17705,0.00013,18.16309]
[1778162284808,29.17,80560.75,0.0,0.17705,0.00013,18.16309]
[1778162284880,29.17,80560.75,0.0,0.17705,0.00013,18.16309]
[1778162286982,29.16,80571.95,0.0,0.17845,0.00013,18.25646]
[1778162289885,29.16,80561.68,0.0,0.17713,0.00013,18.16895]
[1778162292283,29.16,80560.74,0.0,0.17701,0.00013,18.16064]
[1778162292929,29.16,80560.18,0.0,0.17693,0.00013,18.15576]
[1778162296264,29.16,80559.92,0.0,0.17689,0.00013,18.15277]
[1778162300872,29.16,80553.69,0.0,0.17608,0.00013,18.09896]
[1778162302188,29.16,80552.46,0.0,0.17592,0.00013,18.08792]
[1778162303782,29.16,80542.33,0.0,0.17462,0.00013,18.00122]
[1778162305236,29.16,80539.93,0.0,0.17432,0.00013,17.98055]
[1778162306139,29.16,80542.63,0.0,0.17465,0.00013,18.0032]
[1778162307957,29.15,80541.37,0.0,0.17449,0.00013,17.99221]
[1778162308041,29.15,80541.37,0.0,0.17449,0.00013,17.99221]
[1778162308820,29.15,80542.14,0.0,0.17458,0.00013,17.99822]
[1778162309801,29.15,80542.14,0.0,0.17458,0.00013,17.99822]
[1778162310055,29.15,80533.18,0.0,0.17345,0.00013,17.92186]
[1778162310097,29.15,80533.18,0.0,0.17345,0.00013,17.92186]
[1778162311194,29.15,80533.18,0.0,0.17344,0.00013,17.92163]
[1778162311211,29.15,80533.18,0.0,0.17344,0.00013,17.92163]
[1778162311259,29.15,80533.18,0.0,0.17344,0.00013,17.92163]
[1778162311982,29.15,80529.42,0.0,0.17294,0.00013,17.8852]
[1778162313029,29.15,80529.42,0.0,0.17294,0.00013,17.8852]
[1778162313217,29.15,80529.9,0.0,0.17299,0.00013,17.88911]
[1778162314005,29.15,80535.43,0.0,0.17369,0.00013,17.93593]
[1778162315275,29.15,80534.6,0.0,0.17358,0.00013,17.92856]
[1778162315283,29.15,80534.6,0.0,0.17358,0.00013,17.92856]
[1778162315857,29.15,80534.6,0.0,0.17358,0.00013,17.92856]
[1778162315961,29.15,80533.25,0.0,0.17341,0.00013,17.9171]
[1778162317380,29.15,80534.08,0.0,0.17351,0.00013,17.92393]
[1778162317881,29.15,80534.08,0.0,0.1735,0.00013,17.92371]
[1778162318508,29.15,80534.08,0.0,0.1735,0.00013,17.92371]
[1778162318951,29.15,80534.08,0.0,0.1735,0.00013,17.92371]
[1778162318970,29.15,80534.08,0.0,0.1735,0.00013,17.92371]
[1778162319008,29.15,80534.08,0.0,0.1735,0.00013,17.92371]
[1778162319028,29.15,80527.95,0.0,0.17273,0.00013,17.87143]
[1778162319088,29.15,80527.95,0.0,0.17273,0.00013,17.87143]
[1778162321454,29.15,80522.73,0.0,0.17207,0.00013,17.82667]
[1778162321494,29.15,80522.73,0.0,0.17207,0.00013,17.82667]
[1778162321909,29.15,80523.4,0.0,0.17215,0.00013,17.8322]
[1778162323511,29.15,80520.59,0.0,0.1718,0.00013,17.80808]
[1778162323906,29.15,80520.59,0.0,0.1718,0.00013,17.80808]
[1778162323945,29.15,80520.59,0.0,0.1718,0.00013,17.80808]
[1778162326098,29.15,80507.61,0.0,0.17018,0.00012,17.6975]
[1778162327669,29.15,80505.24,0.0,0.16988,0.00012,17.67703]
[1778162327694,29.15,80505.24,0.0,0.16988,0.00012,17.67703]
[1778162327955,29.15,80506.25,0.0,0.17,0.00012,17.68538]
[1778162329720,29.15,80503.71,0.0,0.16968,0.00012,17.66358]
[1778162330014,29.15,80507.18,0.0,0.17011,0.00012,17.69269]
[1778162330629,29.15,80507.18,0.0,0.17011,0.00012,17.69269]
[1778162330655,29.15,80507.18,0.0,0.17011,0.00012,17.69269]
[1778162330974,29.15,80507.18,0.0,0.17011,0.00012,17.69269]
[1778162332307,29.15,80512.59,0.0,0.17078,0.00012,17.73854]
[1778162338024,29.14,80514.81,0.0,0.17103,0.00012,17.75588]
[1778162338181,29.14,80514.81,0.0,0.17103,0.00012,17.75588]
[1778162338697,29.14,80514.81,0.0,0.17103,0.00012,17.75588]
[1778162339035,29.14,80516.12,0.0,0.17119,0.00012,17.76674]
[1778162340365,29.14,80525.23,0.0,0.17233,0.00013,17.84418]
[1778162341045,29.14,80525.23,0.0,0.17233,0.00013,17.844]
[1778162343177,29.14,80525.49,0.0,0.17235,0.00013,17.84563]
[1778162343967,29.14,80525.49,0.0,0.17235,0.00013,17.84563]
[1778162344013,29.14,80525.49,0.0,0.17235,0.00013,17.84563]
[1778162344072,29.14,80524.79,0.0,0.17226,0.00013,17.83968]
[1778162346085,29.14,80539.51,0.0,0.1741,0.00013,17.96394]
[1778162348263,29.14,80541.65,0.0,0.17436,0.00013,17.98179]
[1778162348320,29.14,80539.1,0.0,0.17404,0.00013,17.95974]
[1778162351566,29.14,80539.17,0.0,0.17404,0.00013,17.95968]
[1778162351619,29.14,80539.17,0.0,0.17404,0.00013,17.95968]
[1778162351726,29.14,80539.17,0.0,0.17404,0.00013,17.95968]
[1778162351877,29.14,80538.64,0.0,0.17396,0.00013,17.95487]
[1778162353821,29.14,80522.47,0.0,0.17192,0.00013,17.81685]
[1778162354524,29.14,80522.47,0.0,0.17192,0.00013,17.81685]
[1778162354593,29.14,80521.51,0.0,0.1718,0.00013,17.8085]
[1778162356220,29.14,80518.87,0.0,0.17147,0.00012,17.78584]
[1778162356366,29.14,80518.87,0.0,0.17147,0.00012,17.78584]
[1778162356416,29.14,80518.87,0.0,0.17147,0.00012,17.78584]
[1778162357158,29.14,80516.01,0.0,0.17111,0.00012,17.76152]
[1778162357200,29.14,80516.01,0.0,0.17111,0.00012,17.76152]
[1778162357902,29.14,80516.01,0.0,0.17111,0.00012,17.76152]
[1778162357928,29.14,80516.01,0.0,0.17111,0.00012,17.76152]
[1778162357946,29.13,80514.72,0.0,0.17095,0.00012,17.75047]
[1778162358555,29.13,80514.72,0.0,0.17095,0.00012,17.75047]
[1778162358560,29.13,80514.72,0.0,0.17095,0.00012,17.75047]
[1778162358587,29.13,80514.72,0.0,0.17095,0.00012,17.75047]
[1778162358650,29.13,80511.59,0.0,0.17055,0.00012,17.72357]
[1778162359561,29.13,80511.59,0.0,0.17055,0.00012,17.72357]
[1778162359566,29.13,80511.59,0.0,0.17055,0.00012,17.72357]
[1778162360081,29.13,80512.61,0.0,0.17068,0.00012,17.73221]
[1778162360596,29.13,80512.61,0.0,0.17068,0.00012,17.73221]
[1778162360625,29.13,80512.61,0.0,0.17068,0.00012,17.73221]
[1778162360632,29.13,80512.61,0.0,0.17068,0.00012,17.73221]
[1778162360659,29.13,80512.61,0.0,0.17068,0.00012,17.73221]
[1778162360694,29.13,80514.32,0.0,0.17089,0.00012,17.74676]
[1778162361838,29.13,80514.32,0.0,0.17089,0.00012,17.74676]
[1778162362081,29.13,80515.61,0.0,0.17105,0.00012,17.75773]
[1778162362318,29.13,80515.61,0.0,0.17105,0.00012,17.75773]
[1778162362600,29.13,80515.61,0.0,0.17105,0.00012,17.75773]
[1778162362662,29.13,80515.61,0.0,0.17105,0.00012,17.75773]
[1778162362695,29.13,80515.61,0.0,0.17105,0.00012,17.75773]
[1778162362796,29.13,80520.45,0.0,0.17166,0.00013,17.79866]
[1778162363867,29.13,80520.45,0.0,0.17166,0.00013,17.79866]
[1778162363876,29.13,80520.45,0.0,0.17166,0.00013,17.79866]
[1778162363905,29.13,80520.45,0.0,0.17166,0.00013,17.79866]
[1778162363966,29.13,80526.46,0.0,0.1724,0.00013,17.8495]
[1778162364567,29.13,80526.46,0.0,0.1724,0.00013,17.8495]
[1778162364716,29.13,80526.46,0.0,0.1724,0.00013,17.8495]
[1778162365015,29.13,80522.87,0.0,0.17195,0.00013,17.81869]
[1778162365366,29.13,80522.87,0.0,0.17195,0.00013,17.81869]
[1778162365971,29.13,80522.87,0.0,0.17195,0.00013,17.81869]
[1778162370975,29.13,80515.06,0.0,0.17096,0.00012,17.75135]
[1778162372878,29.13,80517.81,0.0,0.17126,0.00012,17.76959]
[1778162373045,29.13,80517.98,0.0,0.17128,0.00012,17.77103]
[1778162374994,29.13,80521.82,0.0,0.17176,0.00013,17.80329]
[1778162375035,29.13,80521.82,0.0,0.17176,0.00013,17.80329]
[1778162375015,29.13,80527.04,0.0,0.17241,0.00013,17.84768]
[1778162377059,29.13,80525.7,0.0,0.17224,0.00013,17.83616]
[1778162377090,29.13,80525.7,0.0,0.17224,0.00013,17.83616]
[1778162377096,29.13,80525.43,0.0,0.1722,0.00013,17.83349]
[1778162378497,29.13,80525.43,0.0,0.1722,0.00013,17.83349]
[1778162379097,29.13,80522.51,0.0,0.17183,0.00013,17.8083]
[1778162379127,29.13,80522.51,0.0,0.17183,0.00013,17.8083]
[1778162379133,29.13,80522.51,0.0,0.17183,0.00013,17.8083]
[1778162379135,29.13,80522.51,0.0,0.17183,0.00013,17.8083]
[1778162379163,29.13,80522.51,0.0,0.17183,0.00013,17.8083]
[1778162379318,29.13,80522.51,0.0,0.17183,0.00013,17.8083]
[1778162381126,29.13,80518.32,0.0,0.1713,0.00012,17.77251]
[1778162381134,29.13,80518.32,0.0,0.1713,0.00012,17.77251]
[1778162381154,29.13,80518.32,0.0,0.1713,0.00012,17.77251]
[1778162381996,29.13,80512.05,0.0,0.17052,0.00012,17.71905]
[1778162383231,29.13,80512.17,0.0,0.17053,0.00012,17.71999]
[1778162384092,29.13,80510.15,0.0,0.17027,0.00012,17.70221]
[1778162385293,29.13,80510.81,0.0,0.17035,0.00012,17.70782]
[1778162385301,29.13,80510.81,0.0,0.17035,0.00012,17.70782]
[1778162390319,29.12,80507.23,0.0,0.16989,0.00012,17.67587]
[1778162391487,29.12,80506.49,0.0,0.16979,0.00012,17.66896]
[1778162391496,29.12,80506.49,0.0,0.16979,0.00012,17.66896]
[1778162391552,29.12,80506.49,0.0,0.16979,0.00012,17.66896]
[1778162391610,29.12,80506.49,0.0,0.16979,0.00012,17.66896]
[1778162392155,29.12,80507.34,0.0,0.16989,0.00012,17.67619]
[1778162394946,29.12,80512.67,0.0,0.17054,0.00012,17.7208]
[1778162395627,29.12,80517.85,0.0,0.17118,0.00012,17.76458]
[1778162396239,29.12,80516.33,0.0,0.17099,0.00012,17.7513]
[1778162401025,29.12,80508.18,0.0,0.16995,0.00012,17.68064]
[1778162401149,29.12,80508.18,0.0,0.16995,0.00012,17.68064]
[1778162401201,29.12,80507.25,0.0,0.16983,0.00012,17.67243]
[1778162401243,29.12,80507.25,0.0,0.16983,0.00012,17.67243]
[1778162401472,29.12,80507.25,0.0,0.16983,0.00012,17.67243]
[1778162401855,29.12,80507.25,0.0,0.16983,0.00012,17.67243]
[1778162401962,29.12,80507.25,0.0,0.16983,0.00012,17.67243]
[1778162402066,29.12,80488.0,0.0,0.16745,0.00012,17.50825]
[1778162402261,29.12,80488.0,0.0,0.16745,0.00012,17.50825]
[1778162402488,29.12,80488.0,0.0,0.16745,0.00012,17.50825]
[1778162404163,29.11,80474.69,0.0,0.1658,0.00012,17.39381]
[1778162404233,29.11,80474.69,0.0,0.1658,0.00012,17.39381]
[1778162404368,29.11,80474.69,0.0,0.1658,0.00012,17.39381]
[1778162404463,29.11,80474.69,0.0,0.1658,0.00012,17.39381]
[1778162404883,29.11,80474.69,0.0,0.1658,0.00012,17.39381]
[1778162405062,29.11,80481.33,0.0,0.16661,0.00012,17.45019]
[1778162405489,29.11,80481.33,0.0,0.16661,0.00012,17.45019]
[1778162405853,29.11,80481.33,0.0,0.16661,0.00012,17.45019]
[1778162405911,29.11,80481.33,0.0,0.16661,0.00012,17.45019]
[1778162406039,29.11,80481.33,0.0,0.16661,0.00012,17.45019]
[1778162406069,29.11,80481.33,0.0,0.16661,0.00012,17.45019]
[1778162406122,29.11,80494.92,0.0,0.16828,0.00012,17.56598]
[1778162406887,29.11,80494.92,0.0,0.16828,0.00012,17.56598]
[1778162406967,29.11,80494.92,0.0,0.16828,0.00012,17.56598]
[1778162407259,29.11,80509.12,0.0,0.17004,0.00012,17.68678]
[1778162407279,29.11,80509.12,0.0,0.17004,0.00012,17.68678]
[1778162407355,29.11,80509.12,0.0,0.17004,0.00012,17.68678]
[1778162407849,29.11,80509.12,0.0,0.17004,0.00012,17.68678]
[1778162407874,29.11,80509.12,0.0,0.17004,0.00012,17.68678]
[1778162408198,29.11,80498.96,0.0,0.16878,0.00012,17.60028]
[1778162408476,29.11,80498.96,0.0,0.16878,0.00012,17.60028]
[1778162408794,29.11,80498.96,0.0,0.16878,0.00012,17.60028]
[1778162409135,29.11,80508.56,0.0,0.16997,0.00012,17.68175]
[1778162409436,29.11,80508.56,0.0,0.16997,0.00012,17.68175]
[1778162409735,29.11,80508.56,0.0,0.16997,0.00012,17.68175]
[1778162409863,29.11,80508.56,0.0,0.16997,0.00012,17.68175]
[1778162410033,29.11,80508.56,0.0,0.16997,0.00012,17.68175]
[1778162410071,29.11,80514.68,0.0,0.17072,0.00012,17.73336]
[1778162410782,29.11,80514.68,0.0,0.17072,0.00012,17.73336]
[1778162411134,29.11,80518.61,0.0,0.17122,0.00012,17.76681]
[1778162411766,29.11,80518.61,0.0,0.17122,0.00012,17.76681]
[1778162412347,29.11,80526.67,0.0,0.17222,0.00013,17.83503]
[1778162412629,29.11,80526.67,0.0,0.17222,0.00013,17.83503]
[1778162412689,29.11,80526.67,0.0,0.17222,0.00013,17.83503]
[1778162412751,29.11,80518.38,0.0,0.17118,0.00012,17.76408]
[1778162413317,29.11,80518.38,0.0,0.17118,0.00012,17.76408]
[1778162413441,29.11,80518.38,0.0,0.17118,0.00012,17.76408]
[1778162413727,29.11,80518.38,0.0,0.17118,0.00012,17.76408]
[1778162413778,29.11,80518.38,0.0,0.17118,0.00012,17.76408]
[1778162413992,29.11,80518.38,0.0,0.17118,0.00012,17.76408]
[1778162414000,29.11,80518.38,0.0,0.17118,0.00012,17.76408]
[1778162414022,29.11,80518.38,0.0,0.17118,0.00012,17.76408]
[1778162414065,29.11,80516.63,0.0,0.17095,0.00012,17.7487]
[1778162414231,29.11,80516.63,0.0,0.17095,0.00012,17.7487]
[1778162415139,29.11,80512.38,0.0,0.17041,0.00012,17.71203]
[1778162416588,29.11,80513.6,0.0,0.17056,0.00012,17.72241]
[1778162417063,29.11,80514.09,0.0,0.17062,0.00012,17.72645]
[1778162417331,29.11,80514.09,0.0,0.17062,0.00012,17.72645]
[1778162418105,29.11,80512.58,0.0,0.17043,0.00012,17.71351]
[1778162418312,29.11,80512.58,0.0,0.17043,0.00012,17.71351]
[1778162418317,29.11,80512.58,0.0,0.17043,0.00012,17.71351]
[1778162418616,29.11,80510.8,0.0,0.17021,0.00012,17.69835]
[1778162420381,29.11,80510.8,0.0,0.17021,0.00012,17.69802]
[1778162421141,29.11,80508.92,0.0,0.16997,0.00012,17.68171]
[1778162422734,29.11,80501.86,0.0,0.16908,0.00012,17.62076]
[1778162423026,29.11,80501.86,0.0,0.16908,0.00012,17.62076]
[1778162423130,29.11,80501.86,0.0,0.16908,0.00012,17.62076]
[1778162423118,29.11,80487.32,0.0,0.16728,0.00012,17.49644]
[1778162424145,29.11,80476.56,0.0,0.16595,0.00012,17.40447]
[1778162429620,29.1,80468.29,0.0,0.16493,0.00012,17.33347]
[1778162434737,29.1,80472.03,0.0,0.16535,0.00012,17.36066]
[1778162439584,29.1,80471.0,0.0,0.16522,0.00012,17.35183]
[1778162440664,29.1,80478.85,0.0,0.16619,0.00012,17.41873]
[1778162442257,29.1,80478.9,0.0,0.16619,0.00012,17.41907]
[1778162443010,29.1,80486.4,0.0,0.16711,0.00012,17.48289]
[1778162444191,29.1,80497.6,0.0,0.16849,0.00012,17.57809]
[1778162449509,29.1,80496.62,0.0,0.16836,0.00012,17.56923]
[1778162449843,29.1,80487.19,0.0,0.16719,0.00012,17.48859]
[1778162452821,29.1,80481.93,0.0,0.16654,0.00012,17.44337]
[1778162452883,29.1,80478.79,0.0,0.16615,0.00012,17.41648]
[1778162456098,29.1,80478.56,0.0,0.16612,0.00012,17.41436]
[1778162456136,29.1,80478.56,0.0,0.16612,0.00012,17.41436]
[1778162456187,29.1,80482.68,0.0,0.16662,0.00012,17.44931]
[1778162459155,29.1,80493.17,0.0,0.16791,0.00012,17.53815]
[1778162461603,29.1,80494.27,0.0,0.16804,0.00012,17.54714]
[1778162462115,29.1,80503.92,0.0,0.16923,0.00012,17.62936]
[1778162463359,29.1,80506.52,0.0,0.16956,0.00012,17.65151]
[1778162464657,29.1,80503.14,0.0,0.16914,0.00012,17.62271]
[1778162465772,29.1,80503.45,0.0,0.16917,0.00012,17.62523]
[1778162465897,29.1,80503.45,0.0,0.16917,0.00012,17.62523]
[1778162465974,29.1,80512.81,0.0,0.17034,0.00012,17.70496]
[1778162467743,29.1,80512.81,0.0,0.17034,0.00012,17.70491]
[1778162467792,29.1,80512.81,0.0,0.17034,0.00012,17.70491]
[1778162468169,29.1,80512.81,0.0,0.17034,0.00012,17.70491]
[1778162468176,29.1,80516.91,0.0,0.17085,0.00012,17.73993]
[1778162468372,29.1,80516.91,0.0,0.17085,0.00012,17.73993]
[1778162468981,29.1,80516.91,0.0,0.17085,0.00012,17.73993]
[1778162469833,29.1,80516.91,0.0,0.17085,0.00012,17.73993]
[1778162470138,29.1,80514.24,0.0,0.17052,0.00012,17.71721]
[1778162470825,29.1,80514.24,0.0,0.17052,0.00012,17.71721]
[1778162470991,29.1,80513.78,0.0,0.17046,0.00012,17.71332]
[1778162473004,29.1,80504.12,0.0,0.16926,0.00012,17.631]
[1778162473871,29.1,80504.12,0.0,0.16926,0.00012,17.631]
[1778162473903,29.1,80504.12,0.0,0.16926,0.00012,17.631]
[1778162474012,29.1,80501.49,0.0,0.16893,0.00012,17.60852]
[1778162475946,29.1,80501.02,0.0,0.16887,0.00012,17.60446]
[1778162476233,29.1,80499.91,0.0,0.16873,0.00012,17.59488]
[1778162477991,29.1,80499.46,0.0,0.16868,0.00012,17.59101]
[1778162478007,29.1,80499.46,0.0,0.16868,0.00012,17.59101]
[1778162478035,29.1,80499.46,0.0,0.16868,0.00012,17.59101]
[1778162478043,29.1,80499.73,0.0,0.16871,0.00012,17.59331]
[1778162478282,29.1,80499.73,0.0,0.16871,0.00012,17.59331]
[1778162478341,29.1,80499.73,0.0,0.16871,0.00012,17.59331]
[1778162479200,29.1,80499.73,0.0,0.16871,0.00012,17.59331]
[1778162479205,29.1,80499.73,0.0,0.16871,0.00012,17.59331]
[1778162479217,29.1,80499.73,0.0,0.16871,0.00012,17.59331]
[1778162479180,29.1,80497.69,0.0,0.16846,0.00012,17.57584]
[1778162479250,29.1,80497.69,0.0,0.16846,0.00012,17.57584]
[1778162479315,29.1,80497.69,0.0,0.16846,0.00012,17.57584]
[1778162480054,29.1,80497.77,0.0,0.16847,0.00012,17.57652]
[1778162484050,29.1,80487.78,0.0,0.16722,0.00012,17.49052]
[1778162484182,29.1,80487.78,0.0,0.16722,0.00012,17.49052]
[1778162484186,29.1,80487.78,0.0,0.16722,0.00012,17.49052]
[1778162484196,29.1,80487.78,0.0,0.16722,0.00012,17.49052]
[1778162484187,29.1,80487.51,0.0,0.16718,0.00012,17.48806]
[1778162485217,29.1,80487.56,0.0,0.16719,0.00012,17.48833]
[1778162485485,29.1,80487.56,0.0,0.16719,0.00012,17.48833]
[1778162486154,29.1,80496.04,0.0,0.16823,0.00012,17.5606]
[1778162487254,29.1,80496.04,0.0,0.16823,0.00012,17.5606]
[1778162487863,29.1,80501.32,0.0,0.16888,0.00012,17.60528]
[1778162492867,29.09,80504.64,0.0,0.16925,0.00012,17.62821]
[1778162497888,29.09,80503.92,0.0,0.16915,0.00012,17.6214]
[1778162498408,29.09,80503.92,0.0,0.16915,0.00012,17.62133]
[1778162499197,29.09,80504.46,0.0,0.16921,0.00012,17.62593]
[1778162499739,29.09,80504.46,0.0,0.16921,0.00012,17.62593]
[1778162499969,29.09,80504.46,0.0,0.16921,0.00012,17.62593]
[1778162500195,29.09,80508.43,0.0,0.16971,0.00012,17.65968]
[1778162501250,29.09,80508.43,0.0,0.16971,0.00012,17.65968]
[1778162501257,29.09,80508.43,0.0,0.16971,0.00012,17.65968]
[1778162501323,29.09,80515.92,0.0,0.17064,0.00012,17.72352]
[1778162502210,29.09,80527.2,0.0,0.17205,0.00013,17.81963]
[1778162502314,29.09,80527.2,0.0,0.17205,0.00013,17.81963]
[1778162502325,29.09,80527.2,0.0,0.17205,0.00013,17.81963]
[1778162502350,29.09,80527.2,0.0,0.17205,0.00013,17.81963]
[1778162502751,29.09,80527.2,0.0,0.17205,0.00013,17.81963]
[1778162503065,29.09,80527.2,0.0,0.17205,0.00013,17.81963]
[1778162503222,29.09,80533.68,0.0,0.17287,0.00013,17.87472]
[1778162503812,29.09,80533.68,0.0,0.17287,0.00013,17.87472]
[1778162503814,29.09,80533.68,0.0,0.17287,0.00013,17.87472]
[1778162503858,29.09,80533.68,0.0,0.17287,0.00013,17.87472]
[1778162504223,29.09,80528.86,0.0,0.17226,0.00013,17.83355]
[1778162504805,29.09,80528.86,0.0,0.17226,0.00013,17.83355]
[1778162505255,29.09,80530.15,0.0,0.17242,0.00013,17.84445]
[1778162505851,29.09,80530.15,0.0,0.17242,0.00013,17.84445]
[1778162505870,29.09,80530.15,0.0,0.17242,0.00013,17.84445]
[1778162506250,29.09,80530.15,0.0,0.17242,0.00013,17.84437]
[1778162506736,29.09,80530.15,0.0,0.17242,0.00013,17.84437]
[1778162506808,29.09,80530.15,0.0,0.17242,0.00013,17.84437]
[1778162506977,29.09,80530.15,0.0,0.17242,0.00013,17.84437]
[1778162507249,29.09,80523.75,0.0,0.17161,0.00013,17.78979]
[1778162507465,29.09,80523.75,0.0,0.17161,0.00013,17.78979]
[1778162508254,29.09,80515.83,0.0,0.17062,0.00012,17.72231]
[1778162508759,29.09,80515.83,0.0,0.17062,0.00012,17.72231]
[1778162508764,29.09,80515.83,0.0,0.17062,0.00012,17.72231]
[1778162508769,29.09,80515.83,0.0,0.17062,0.00012,17.72231]
[1778162508777,29.09,80515.83,0.0,0.17062,0.00012,17.72231]
[1778162508836,29.09,80515.83,0.0,0.17062,0.00012,17.72231]
[1778162508930,29.09,80515.83,0.0,0.17062,0.00012,17.72231]
[1778162509276,29.09,80508.19,0.0,0.16967,0.00012,17.6573]
[1778162513745,29.09,80502.94,0.0,0.16902,0.00012,17.61261]
[1778162513831,29.09,80502.94,0.0,0.16902,0.00012,17.61261]
[1778162514104,29.09,80502.94,0.0,0.16902,0.00012,17.61261]
[1778162514118,29.09,80502.94,0.0,0.16902,0.00012,17.61261]
[1778162514159,29.09,80502.94,0.0,0.16902,0.00012,17.61261]
[1778162514201,29.09,80502.94,0.0,0.16902,0.00012,17.61261]
[1778162514202,29.09,80501.51,0.0,0.16884,0.00012,17.60041]
[1778162514517,29.09,80501.51,0.0,0.16884,0.00012,17.60041]
[1778162514684,29.09,80501.51,0.0,0.16884,0.00012,17.60041]
[1778162514744,29.09,80501.51,0.0,0.16884,0.00012,17.60041]
[1778162515111,29.09,80501.51,0.0,0.16884,0.00012,17.60041]
[1778162515126,29.09,80501.51,0.0,0.16884,0.00012,17.60041]
[1778162515257,29.09,80508.31,0.0,0.16969,0.00012,17.65836]
[1778162515314,29.09,80508.31,0.0,0.16969,0.00012,17.65836]
[1778162517258,29.09,80526.4,0.0,0.17195,0.00013,17.81272]
[1778162520203,29.09,80530.46,0.0,0.17246,0.00013,17.84717]
[1778162520265,29.09,80531.47,0.0,0.17259,0.00013,17.85577]
[1778162521327,29.09,80531.47,0.0,0.17258,0.00013,17.85569]
[1778162521368,29.09,80531.47,0.0,0.17258,0.00013,17.85569]
[1778162521443,29.09,80539.94,0.0,0.17365,0.00013,17.92771]
[1778162523472,29.09,80540.48,0.0,0.17372,0.00013,17.93215]
[1778162524277,29.09,80538.41,0.0,0.17345,0.00013,17.91422]
[1778162524329,29.09,80538.41,0.0,0.17345,0.00013,17.91422]
[1778162525438,29.09,80531.55,0.0,0.17259,0.00013,17.85583]
[1778162525524,29.09,80531.55,0.0,0.17259,0.00013,17.85583]
[1778162526200,29.09,80522.14,0.0,0.1714,0.00013,17.77549]
[1778162527219,29.09,80522.14,0.0,0.1714,0.00013,17.77549]
[1778162527429,29.09,80516.83,0.0,0.17074,0.00012,17.7303]
[1778162528668,29.09,80522.31,0.0,0.17142,0.00013,17.77697]
[1778162531008,29.09,80524.4,0.0,0.17169,0.00013,17.79484]
[1778162531024,29.09,80524.4,0.0,0.17169,0.00013,17.79484]
[1778162531050,29.09,80524.4,0.0,0.17169,0.00013,17.79484]
[1778162531083,29.09,80524.4,0.0,0.17169,0.00013,17.79484]
[1778162531295,29.09,80528.87,0.0,0.17225,0.00013,17.8329]
[1778162533407,29.09,80536.71,0.0,0.17323,0.00013,17.89959]
[1778162533443,29.09,80536.71,0.0,0.17323,0.00013,17.89959]
[1778162533451,29.09,80536.71,0.0,0.17323,0.00013,17.89959]
[1778162533589,29.09,80536.71,0.0,0.17323,0.00013,17.89959]
[1778162533625,29.09,80536.71,0.0,0.17323,0.00013,17.89959]
[1778162533681,29.09,80536.71,0.0,0.17323,0.00013,17.89959]
[1778162533721,29.09,80536.71,0.0,0.17323,0.00013,17.89959]
[1778162533794,29.09,80540.16,0.0,0.17367,0.00013,17.92882]
[1778162535763,29.09,80533.81,0.0,0.17286,0.00013,17.87458]
[1778162535773,29.09,80533.81,0.0,0.17286,0.00013,17.87458]
[1778162535792,29.09,80533.81,0.0,0.17286,0.00013,17.87458]
[1778162535872,29.09,80527.61,0.0,0.17208,0.00013,17.82163]
[1778162536400,29.09,80527.61,0.0,0.17208,0.00013,17.82163]
[1778162536435,29.09,80527.61,0.0,0.17208,0.00013,17.82163]
[1778162537806,29.09,80527.87,0.0,0.17211,0.00013,17.82373]
[1778162537827,29.09,80527.87,0.0,0.17211,0.00013,17.82373]
[1778162537893,29.09,80527.6,0.0,0.17208,0.00013,17.82143]
[1778162539660,29.09,80527.45,0.0,0.17206,0.00013,17.82013]
[1778162539789,29.09,80527.45,0.0,0.17206,0.00013,17.82013]
[1778162539901,29.09,80527.45,0.0,0.17206,0.00013,17.82013]
[1778162539919,29.09,80527.45,0.0,0.17206,0.00013,17.82013]
[1778162539956,29.09,80527.45,0.0,0.17206,0.00013,17.82013]
[1778162540181,29.09,80526.65,0.0,0.17196,0.00013,17.81329]
[1778162540869,29.09,80526.65,0.0,0.17196,0.00013,17.81329]
[1778162541960,29.09,80523.13,0.0,0.17152,0.00013,17.7833]
[1778162541990,29.09,80523.13,0.0,0.17152,0.00013,17.7833]
[1778162542036,29.09,80519.02,0.0,0.171,0.00012,17.74827]
[1778162544064,29.09,80519.3,0.0,0.17104,0.00012,17.75066]
[1778162544301,29.09,80519.3,0.0,0.17104,0.00012,17.75066]
[1778162544353,29.09,80519.59,0.0,0.17107,0.00013,17.75318]
[1778162544385,29.09,80519.59,0.0,0.17107,0.00013,17.75318]
[1778162545271,29.09,80522.28,0.0,0.17141,0.00013,17.77617]
[1778162546065,29.09,80522.28,0.0,0.17141,0.00013,17.77617]
[1778162546078,29.09,80522.28,0.0,0.17141,0.00013,17.77617]
[1778162546514,29.09,80526.52,0.0,0.17194,0.00013,17.81228]
[1778162546544,29.09,80526.52,0.0,0.17194,0.00013,17.81228]
[1778162546581,29.09,80526.52,0.0,0.17194,0.00013,17.81228]
[1778162546635,29.09,80526.52,0.0,0.17194,0.00013,17.81228]
[1778162546645,29.09,80526.52,0.0,0.17194,0.00013,17.81228]
[1778162546766,29.09,80526.52,0.0,0.17194,0.00013,17.81228]
[1778162547196,29.09,80530.71,0.0,0.17247,0.00013,17.84795]
[1778162547700,29.09,80530.71,0.0,0.17247,0.00013,17.84795]
[1778162550177,29.09,80530.31,0.0,0.17242,0.00013,17.84468]
[1778162550180,29.09,80530.31,0.0,0.17242,0.00013,17.84468]
[1778162550200,29.09,80530.31,0.0,0.17242,0.00013,17.84468]
[1778162550302,29.09,80533.51,0.0,0.17283,0.00013,17.87223]
[1778162551702,29.09,80532.98,0.0,0.17276,0.00013,17.86772]
[1778162551710,29.09,80532.98,0.0,0.17276,0.00013,17.86772]
[1778162552229,29.09,80532.98,0.0,0.17276,0.00013,17.86772]
[1778162552249,29.09,80532.98,0.0,0.17276,0.00013,17.86772]
[1778162552284,29.09,80535.18,0.0,0.17301,0.00013,17.88244]
[1778162552614,29.09,80535.18,0.0,0.17301,0.00013,17.88244]
[1778162552736,29.09,80535.18,0.0,0.17301,0.00013,17.88244]
[1778162552889,29.09,80535.18,0.0,0.17301,0.00013,17.88244]
[1778162553527,29.09,80537.49,0.0,0.1733,0.00013,17.90224]
[1778162553888,29.09,80537.49,0.0,0.1733,0.00013,17.90224]
[1778162553900,29.09,80537.49,0.0,0.1733,0.00013,17.90224]
[1778162553989,29.09,80546.15,0.0,0.1744,0.00013,17.97593]
[1778162554336,29.09,80546.15,0.0,0.1744,0.00013,17.97593]
[1778162555753,29.09,80552.19,0.0,0.17516,0.00013,18.02742]
[1778162556462,29.09,80553.65,0.0,0.17536,0.00013,18.04031]
[1778162556587,29.09,80553.65,0.0,0.17536,0.00013,18.04031]
[1778162556663,29.09,80553.35,0.0,0.17532,0.00013,18.03776]
[1778162562431,29.09,80553.31,0.0,0.17533,0.00013,18.0384]
[1778162564113,29.09,80553.32,0.0,0.17533,0.00013,18.03866]
[1778162564290,29.09,80553.32,0.0,0.17533,0.00013,18.03866]
[1778162564308,29.09,80553.52,0.0,0.17536,0.00013,18.04071]
[1778162564362,29.09,80553.52,0.0,0.17536,0.00013,18.04071]
[1778162565059,29.09,80553.52,0.0,0.17536,0.00013,18.04071]
[1778162565124,29.09,80544.73,0.0,0.17425,0.00013,17.96596]
[1778162565387,29.09,80544.73,0.0,0.17425,0.00013,17.96596]
[1778162565617,29.09,80544.73,0.0,0.17425,0.00013,17.96596]
[1778162565757,29.09,80544.73,0.0,0.17425,0.00013,17.96596]
[1778162566490,29.1,80538.54,0.0,0.17347,0.00013,17.91347]
[1778162567293,29.1,80533.21,0.0,0.1728,0.00013,17.86806]
[1778162568898,29.1,80533.21,0.0,0.1728,0.00013,17.86806]
[1778162568980,29.1,80529.9,0.0,0.17238,0.00013,17.83987]
[1778162575039,29.09,80529.58,0.0,0.17234,0.00013,17.8371]
[1778162575111,29.09,80525.19,0.0,0.17179,0.00013,17.7996]
[1778162576662,29.09,80527.77,0.0,0.17211,0.00013,17.82146]
[1778162577141,29.09,80527.67,0.0,0.1721,0.00013,17.82061]
[1778162578959,29.09,80527.67,0.0,0.1721,0.00013,17.82047]
[1778162581389,29.09,80518.88,0.0,0.17099,0.00012,17.74517]
[1778162584465,29.09,80515.25,0.0,0.17054,0.00012,17.7142]
[1778162584867,29.09,80515.25,0.0,0.17054,0.00012,17.7142]
[1778162585185,29.09,80515.25,0.0,0.17054,0.00012,17.7142]
[1778162585237,29.09,80515.25,0.0,0.17054,0.00012,17.7142]
[1778162585826,29.09,80510.89,0.0,0.16999,0.00012,17.67697]
[1778162587262,29.09,80504.71,0.0,0.16922,0.00012,17.62432]
[1778162588813,29.09,80504.11,0.0,0.16915,0.00012,17.61929]
[1778162589048,29.09,80504.11,0.0,0.16915,0.00012,17.61929]
[1778162589416,29.09,80505.78,0.0,0.16936,0.00012,17.6336]
[1778162590053,29.09,80505.78,0.0,0.16936,0.00012,17.6336]
[1778162592294,29.09,80514.07,0.0,0.17039,0.00012,17.70438]
[1778162597767,29.09,80519.46,0.0,0.17107,0.00012,17.75075]
[1778162598323,29.09,80519.46,0.0,0.17107,0.00012,17.75075]
[1778162598332,29.09,80519.46,0.0,0.17107,0.00012,17.75075]
[1778162598897,29.09,80519.49,0.0,0.17108,0.00012,17.75117]
[1778162598979,29.09,80519.49,0.0,0.17108,0.00012,17.75117]
[1778162601652,29.1,80519.24,0.0,0.17105,0.00012,17.74944]
[1778162603877,29.1,80519.24,0.0,0.17105,0.00012,17.74955]
[1778162605113,29.1,80512.92,0.0,0.17027,0.00012,17.69585]
[1778162605155,29.1,80512.92,0.0,0.17027,0.00012,17.69585]
[1778162605178,29.1,80501.26,0.0,0.16882,0.00012,17.59663]
[1778162605785,29.1,80501.26,0.0,0.16882,0.00012,17.59663]
[1778162606345,29.1,80497.82,0.0,0.1684,0.00012,17.56743]
[1778162607200,29.1,80497.82,0.0,0.1684,0.00012,17.56743]
[1778162607356,29.1,80496.11,0.0,0.16818,0.00012,17.55285]
[1778162607820,29.1,80496.11,0.0,0.16818,0.00012,17.55285]
[1778162607828,29.1,80496.11,0.0,0.16818,0.00012,17.55285]
[1778162607858,29.1,80496.11,0.0,0.16818,0.00012,17.55285]
[1778162608044,29.1,80496.11,0.0,0.16818,0.00012,17.55285]
[1778162608057,29.1,80496.11,0.0,0.16818,0.00012,17.55285]
[1778162608075,29.1,80496.11,0.0,0.16818,0.00012,17.55285]
[1778162608114,29.1,80495.78,0.0,0.16815,0.00012,17.55019]
[1778162609221,29.1,80495.78,0.0,0.16815,0.00012,17.55019]
[1778162609356,29.1,80495.78,0.0,0.16815,0.00012,17.55019]
[1778162609383,29.1,80496.87,0.0,0.16828,0.00012,17.5594]
[1778162610298,29.1,80510.21,0.0,0.16993,0.00012,17.67298]
[1778162616065,29.1,80512.56,0.0,0.17019,0.00012,17.68868]
[1778162622072,29.1,80520.91,0.0,0.17124,0.00013,17.75992]
[1778162624665,29.1,80520.6,0.0,0.1712,0.00013,17.75734]
[1778162625093,29.1,80518.95,0.0,0.171,0.00012,17.74342]
[1778162626246,29.1,80518.95,0.0,0.171,0.00012,17.74342]
[1778162626273,29.1,80521.29,0.0,0.17129,0.00013,17.76364]
[1778162627658,29.1,80521.25,0.0,0.17129,0.00013,17.76342]
[1778162628114,29.1,80520.93,0.0,0.17125,0.00013,17.7607]
[1778162633149,29.1,80528.98,0.0,0.17226,0.00013,17.82956]
[1778162633719,29.1,80528.98,0.0,0.17226,0.00013,17.82956]
[1778162634157,29.1,80532.45,0.0,0.1727,0.00013,17.85911]
[1778162634602,29.1,80532.45,0.0,0.1727,0.00013,17.85911]
[1778162635326,29.1,80532.45,0.0,0.1727,0.00013,17.85911]
[1778162635540,29.1,80533.45,0.0,0.17283,0.00013,17.86762]
[1778162637791,29.1,80532.43,0.0,0.1727,0.00013,17.85893]
[1778162638186,29.1,80532.29,0.0,0.17268,0.00013,17.85774]
[1778162638511,29.1,80532.29,0.0,0.17268,0.00013,17.85774]
[1778162640876,29.1,80539.22,0.0,0.17355,0.00013,17.91667]
[1778162640997,29.1,80539.22,0.0,0.17355,0.00013,17.91667]
[1778162641207,29.1,80539.22,0.0,0.17355,0.00013,17.91667]
[1778162642629,29.1,80531.73,0.0,0.17261,0.00013,17.85289]
[1778162643222,29.1,80528.06,0.0,0.17215,0.00013,17.82171]
[1778162644125,29.1,80528.06,0.0,0.17215,0.00013,17.82171]
[1778162644228,29.1,80527.96,0.0,0.17214,0.00013,17.82091]
[1778162644554,29.1,80527.96,0.0,0.17214,0.00013,17.82091]
[1778162644701,29.1,80527.96,0.0,0.17214,0.00013,17.82091]
[1778162644953,29.1,80527.96,0.0,0.17214,0.00013,17.82091]
[1778162645423,29.1,80509.26,0.0,0.1698,0.00012,17.66167]
[1778162645523,29.1,80509.26,0.0,0.1698,0.00012,17.66167]
[1778162645597,29.1,80509.26,0.0,0.1698,0.00012,17.66167]
[1778162645633,29.1,80509.26,0.0,0.1698,0.00012,17.66167]
[1778162645908,29.1,80509.26,0.0,0.1698,0.00012,17.66167]
[1778162646261,29.1,80493.97,0.0,0.1679,0.00012,17.53109]
[1778162646717,29.1,80493.97,0.0,0.1679,0.00012,17.53109]
[1778162646765,29.1,80493.97,0.0,0.1679,0.00012,17.53109]
[1778162647249,29.1,80493.61,0.0,0.16785,0.00012,17.52785]
[1778162652412,29.1,80488.16,0.0,0.16717,0.00012,17.48062]
[1778162652417,29.1,80493.0,0.0,0.16776,0.00012,17.52162]
[1778162653062,29.1,80493.0,0.0,0.16776,0.00012,17.52162]
[1778162653069,29.1,80493.0,0.0,0.16776,0.00012,17.52162]
[1778162653112,29.1,80493.0,0.0,0.16776,0.00012,17.52162]
[1778162653257,29.1,80493.13,0.0,0.16778,0.00012,17.5225]
[1778162653813,29.1,80493.13,0.0,0.16778,0.00012,17.5225]
[1778162653818,29.1,80493.13,0.0,0.16778,0.00012,17.5225]
[1778162653838,29.1,80493.13,0.0,0.16778,0.00012,17.5225]
[1778162654307,29.1,80493.13,0.0,0.16778,0.00012,17.5228]
[1778162655375,29.1,80493.13,0.0,0.16778,0.00012,17.5228]
[1778162655414,29.1,80493.13,0.0,0.16778,0.00012,17.5228]
[1778162655387,29.1,80488.75,0.0,0.16724,0.00012,17.48542]
[1778162655956,29.1,80488.75,0.0,0.16724,0.00012,17.48542]
[1778162655989,29.1,80488.75,0.0,0.16724,0.00012,17.48542]
[1778162656124,29.1,80488.75,0.0,0.16724,0.00012,17.48542]
[1778162656140,29.1,80488.75,0.0,0.16724,0.00012,17.48542]
[1778162656330,29.1,80489.02,0.0,0.16727,0.00012,17.48772]
[1778162657242,29.1,80489.02,0.0,0.16727,0.00012,17.48772]
[1778162657301,29.1,80489.02,0.0,0.16727,0.00012,17.48772]
[1778162657362,29.1,80483.69,0.0,0.16662,0.00012,17.44281]
[1778162661512,29.1,80481.24,0.0,0.16634,0.00012,17.42291]
[1778162662431,29.1,80460.38,0.0,0.16379,0.00012,17.2455]
[1778162663327,29.1,80460.38,0.0,0.16379,0.00012,17.2455]
[1778162663374,29.1,80460.52,0.0,0.16381,0.00012,17.24689]
[1778162665125,29.1,80456.3,0.0,0.1633,0.00012,17.21091]
[1778162667353,29.1,80457.93,0.0,0.1635,0.00012,17.22512]
[1778162667583,29.1,80457.21,0.0,0.16342,0.00012,17.21926]
[1778162667685,29.1,80457.21,0.0,0.16342,0.00012,17.21926]
[1778162669522,29.1,80447.68,0.0,0.16227,0.00012,17.13852]
[1778162669558,29.1,80447.68,0.0,0.16227,0.00012,17.13852]
[1778162669576,29.1,80447.68,0.0,0.16227,0.00012,17.13852]
[1778162669627,29.1,80447.68,0.0,0.16227,0.00012,17.13852]
[1778162670609,29.1,80441.07,0.0,0.16148,0.00012,17.08264]
[1778162672470,29.1,80440.01,0.0,0.16133,0.00012,17.06999]
[1778162672504,29.1,80440.01,0.0,0.16133,0.00012,17.06999]
[1778162672748,29.1,80440.01,0.0,0.16133,0.00012,17.06999]
[1778162673040,29.1,80440.01,0.0,0.16133,0.00012,17.06999]
[1778162673063,29.1,80440.01,0.0,0.16133,0.00012,17.06999]
[1778162673267,29.1,80440.01,0.0,0.16133,0.00012,17.06999]
[1778162673295,29.1,80440.01,0.0,0.16133,0.00012,17.06999]
[1778162674789,29.1,80435.7,0.0,0.16082,0.00012,17.03399]
[1778162674811,29.1,80435.7,0.0,0.16082,0.00012,17.03399]
[1778162674827,29.1,80435.7,0.0,0.16082,0.00012,17.03399]
[1778162674830,29.1,80435.7,0.0,0.16082,0.00012,17.03399]
[1778162674868,29.1,80435.7,0.0,0.16082,0.00012,17.03399]
[1778162675787,29.11,80436.36,0.0,0.16091,0.00012,17.04004]
[1778162675902,29.11,80436.36,0.0,0.16091,0.00012,17.04004]
[1778162676465,29.11,80444.01,0.0,0.16184,0.00012,17.10566]
[1778162676480,29.11,80444.01,0.0,0.16184,0.00012,17.10566]
[1778162677367,29.11,80444.01,0.0,0.16184,0.00012,17.10566]
[1778162677824,29.11,80442.3,0.0,0.16163,0.00012,17.09109]
[1778162678452,29.11,80439.92,0.0,0.16135,0.00012,17.07147]
[1778162678498,29.11,80439.92,0.0,0.16135,0.00012,17.07147]
[1778162679864,29.11,80438.15,0.0,0.16114,0.00012,17.05638]
[1778162679880,29.11,80438.15,0.0,0.16114,0.00012,17.05638]
[1778162683152,29.11,80432.71,0.0,0.1605,0.00012,17.01119]
[1778162683976,29.11,80432.1,0.0,0.16044,0.00012,17.00688]
[1778162684198,29.11,80432.1,0.0,0.16044,0.00012,17.00688]
[1778162684227,29.11,80432.1,0.0,0.16044,0.00012,17.00688]
[1778162684358,29.11,80430.19,0.0,0.16022,0.00012,16.99107]
[1778162685226,29.11,80430.19,0.0,0.16022,0.00012,16.99107]
[1778162685287,29.11,80430.19,0.0,0.16022,0.00012,16.99107]
[1778162685295,29.11,80430.19,0.0,0.16022,0.00012,16.99107]
[1778162685322,29.11,80428.36,0.0,0.16,0.00012,16.97547]
[1778162686059,29.11,80428.36,0.0,0.16,0.00012,16.97547]
[1778162686083,29.11,80428.36,0.0,0.16,0.00012,16.97547]
[1778162686147,29.11,80433.17,0.0,0.16059,0.00012,17.01745]
[1778162686826,29.11,80433.17,0.0,0.16059,0.00012,17.01745]
[1778162686913,29.11,80433.17,0.0,0.16059,0.00012,17.01745]
[1778162686953,29.11,80433.17,0.0,0.16059,0.00012,17.01745]
[1778162687464,29.11,80433.17,0.0,0.16059,0.00012,17.01745]
[1778162687481,29.11,80433.17,0.0,0.16059,0.00012,17.01745]
[1778162687474,29.11,80438.84,0.0,0.16128,0.00012,17.06577]
[1778162687573,29.11,80438.84,0.0,0.16128,0.00012,17.06577]
[1778162687756,29.11,80438.84,0.0,0.16128,0.00012,17.06577]
[1778162688122,29.11,80438.84,0.0,0.16128,0.00012,17.06577]
[1778162688138,29.11,80438.84,0.0,0.16128,0.00012,17.06577]
[1778162688164,29.11,80438.84,0.0,0.16128,0.00012,17.06577]
[1778162688343,29.11,80438.84,0.0,0.16128,0.00012,17.06577]
[1778162688420,29.11,80448.62,0.0,0.16246,0.00012,17.14957]
[1778162689376,29.11,80448.62,0.0,0.16246,0.00012,17.14957]
[1778162689749,29.12,80455.58,0.0,0.16332,0.00012,17.2101]
[1778162690207,29.12,80455.58,0.0,0.16332,0.00012,17.2101]
[1778162690388,29.12,80459.88,0.0,0.16385,0.00012,17.24722]
[1778162691328,29.12,80459.88,0.0,0.16385,0.00012,17.24722]
[1778162694781,29.12,80460.49,0.0,0.16394,0.00012,17.25367]
[1778162698388,29.12,80457.12,0.0,0.16355,0.00012,17.22621]
[1778162698404,29.12,80457.12,0.0,0.16355,0.00012,17.22621]
[1778162698450,29.12,80457.12,0.0,0.16355,0.00012,17.22621]
[1778162698421,29.12,80453.82,0.0,0.16316,0.00012,17.19836]
[1778162699736,29.12,80451.46,0.0,0.16288,0.00012,17.17857]
[1778162700433,29.12,80451.46,0.0,0.16288,0.00012,17.17857]
[1778162700461,29.12,80451.46,0.0,0.16288,0.00012,17.17857]
[1778162699792,29.12,80447.57,0.0,0.16241,0.00012,17.14574]
[1778162700523,29.12,80447.57,0.0,0.16241,0.00012,17.14574]
[1778162700539,29.12,80447.57,0.0,0.16241,0.00012,17.14574]
[1778162701467,29.12,80447.66,0.0,0.16243,0.00012,17.14725]
[1778162701736,29.12,80447.66,0.0,0.16243,0.00012,17.14725]
[1778162701753,29.12,80447.66,0.0,0.16243,0.00012,17.14725]
[1778162701782,29.12,80447.66,0.0,0.16243,0.00012,17.14725]
[1778162701967,29.12,80447.66,0.0,0.16243,0.00012,17.14725]
[1778162702102,29.12,80447.66,0.0,0.16243,0.00012,17.14725]
[1778162702148,29.12,80447.66,0.0,0.16243,0.00012,17.14725]
[1778162702210,29.12,80447.66,0.0,0.16243,0.00012,17.14725]
[1778162702324,29.12,80447.66,0.0,0.16243,0.00012,17.14725]
[1778162702402,29.12,80447.66,0.0,0.16243,0.00012,17.14725]
[1778162702379,29.12,80446.47,0.0,0.16229,0.00012,17.1375]
[1778162703054,29.12,80446.47,0.0,0.16229,0.00012,17.1375]
[1778162703125,29.12,80446.47,0.0,0.16229,0.00012,17.1375]
[1778162704588,29.13,80438.36,0.0,0.16132,0.00012,17.0687]
[1778162704625,29.13,80438.36,0.0,0.16132,0.00012,17.0687]
[1778162704639,29.13,80438.36,0.0,0.16132,0.00012,17.0687]
[1778162704813,29.13,80436.6,0.0,0.16111,0.00012,17.05409]
[1778162706622,29.14,80436.52,0.0,0.16122,0.00012,17.06149]
[1778162707380,29.15,80438.37,0.0,0.1615,0.00012,17.08104]
[1778162708684,29.15,80435.59,0.0,0.16121,0.00012,17.06091]
[1778162708692,29.15,80435.59,0.0,0.16121,0.00012,17.06091]
[1778162712826,29.16,80435.74,0.0,0.1613,0.00012,17.06665]
[1778162712828,29.16,80435.74,0.0,0.1613,0.00012,17.06665]
[1778162713108,29.16,80432.82,0.0,0.16095,0.00012,17.04218]
[1778162714873,29.16,80426.82,0.0,0.16024,0.00012,16.99149]
[1778162715452,29.17,80422.35,0.0,0.15977,0.00012,16.95785]
[1778162716250,29.17,80422.35,0.0,0.15977,0.00012,16.95785]
[1778162716271,29.17,80422.35,0.0,0.15977,0.00012,16.95785]
[1778162716369,29.17,80422.35,0.0,0.15977,0.00012,16.95785]
[1778162716426,29.17,80422.35,0.0,0.15977,0.00012,16.95785]
[1778162716493,29.17,80423.62,0.0,0.15993,0.00012,16.96917]
[1778162716934,29.17,80423.62,0.0,0.15993,0.00012,16.96917]
[1778162717104,29.17,80423.62,0.0,0.15993,0.00012,16.96917]
[1778162717357,29.17,80406.57,0.0,0.1579,0.00012,16.82465]
[1778162717926,29.17,80406.57,0.0,0.1579,0.00012,16.82465]
[1778162718480,29.17,80393.62,0.0,0.15638,0.00012,16.71471]
[1778162718837,29.17,80393.62,0.0,0.15638,0.00012,16.71471]
[1778162719237,29.17,80389.46,0.0,0.15589,0.00012,16.67967]
[1778162719712,29.17,80389.46,0.0,0.15589,0.00012,16.67967]
[1778162720569,29.17,80389.46,0.0,0.15589,0.00012,16.67967]
[1778162720627,29.17,80389.46,0.0,0.15589,0.00012,16.67967]
[1778162721489,29.17,80389.46,0.0,0.15589,0.00012,16.67967]
[1778162721507,29.17,80389.46,0.0,0.15589,0.00012,16.67967]
[1778162720792,29.17,80385.31,0.0,0.15541,0.00012,16.64517]
[1778162721800,29.17,80381.68,0.0,0.15499,0.00012,16.61477]
[1778162723719,29.17,80382.25,0.0,0.15506,0.00012,16.61962]
[1778162723767,29.17,80382.25,0.0,0.15506,0.00012,16.61962]
[1778162724333,29.17,80382.25,0.0,0.15506,0.00012,16.61962]
[1778162724359,29.17,80382.25,0.0,0.15506,0.00012,16.61962]
[1778162724451,29.17,80381.57,0.0,0.15499,0.00012,16.61474]
[1778162724525,29.17,80381.57,0.0,0.15499,0.00012,16.61474]
[1778162724534,29.17,80381.57,0.0,0.15499,0.00012,16.61474]
[1778162724731,29.17,80381.57,0.0,0.15499,0.00012,16.61474]
[1778162726182,29.18,80374.45,0.0,0.15417,0.00012,16.55469]
[1778162726556,29.18,80375.65,0.0,0.15432,0.00012,16.56542]
[1778162726612,29.18,80375.65,0.0,0.15432,0.00012,16.56542]
[1778162726622,29.18,80375.65,0.0,0.15432,0.00012,16.56542]
[1778162726949,29.18,80382.16,0.0,0.15508,0.00012,16.62126]
[1778162727980,29.18,80382.16,0.0,0.15508,0.00012,16.62126]
[1778162728033,29.18,80391.53,0.0,0.1562,0.00012,16.7016]
[1778162728844,29.18,80391.53,0.0,0.1562,0.00012,16.7016]
[1778162728854,29.18,80391.53,0.0,0.1562,0.00012,16.7016]
[1778162728856,29.18,80391.53,0.0,0.1562,0.00012,16.7016]
[1778162728891,29.18,80391.53,0.0,0.1562,0.00012,16.7016]
[1778162729295,29.18,80391.53,0.0,0.1562,0.00012,16.7016]
[1778162729325,29.18,80391.53,0.0,0.1562,0.00012,16.7016]
[1778162729333,29.18,80391.53,0.0,0.1562,0.00012,16.7016]
[1778162729356,29.18,80391.53,0.0,0.1562,0.00012,16.7016]
[1778162729361,29.18,80391.7,0.0,0.15622,0.00012,16.70363]
[1778162729583,29.18,80391.7,0.0,0.15622,0.00012,16.70363]
[1778162729602,29.18,80391.7,0.0,0.15622,0.00012,16.70363]
[1778162729688,29.18,80391.7,0.0,0.15622,0.00012,16.70363]
[1778162729721,29.18,80391.7,0.0,0.15622,0.00012,16.70363]
[1778162730632,29.18,80391.7,0.0,0.15623,0.00012,16.70421]
[1778162730662,29.18,80391.7,0.0,0.15623,0.00012,16.70421]
[1778162731315,29.18,80391.7,0.0,0.15623,0.00012,16.70421]
[1778162731354,29.18,80391.7,0.0,0.15623,0.00012,16.70421]
[1778162732181,29.18,80394.93,0.0,0.15659,0.00012,16.72793]
[1778162732214,29.18,80394.93,0.0,0.15659,0.00012,16.72793]
[1778162732388,29.18,80394.93,0.0,0.15659,0.00012,16.72793]
[1778162732544,29.18,80393.4,0.0,0.15642,0.00012,16.71547]
[1778162732926,29.18,80393.4,0.0,0.15642,0.00012,16.71547]
[1778162733231,29.18,80393.4,0.0,0.15642,0.00012,16.71547]
[1778162733298,29.18,80393.4,0.0,0.15642,0.00012,16.71547]
[1778162733801,29.18,80388.32,0.0,0.15582,0.00012,16.6723]
[1778162734704,29.18,80388.32,0.0,0.15583,0.00012,16.6734]
[1778162735221,29.18,80388.32,0.0,0.15583,0.00012,16.6734]
[1778162735281,29.18,80388.32,0.0,0.15583,0.00012,16.6734]
[1778162735376,29.18,80388.32,0.0,0.15583,0.00012,16.6734]
[1778162735419,29.18,80388.32,0.0,0.15583,0.00012,16.6734]
[1778162735484,29.18,80388.32,0.0,0.15583,0.00012,16.6734]
[1778162735516,29.18,80390.48,0.0,0.15609,0.00012,16.69176]
[1778162736920,29.19,80397.62,0.0,0.15694,0.00012,16.75344]
[1778162736995,29.19,80407.89,0.0,0.15817,0.00012,16.84119]
[1778162737720,29.19,80407.89,0.0,0.15817,0.00012,16.84119]
[1778162738444,29.19,80407.89,0.0,0.15817,0.00012,16.84119]
[1778162738973,29.19,80412.97,0.0,0.15877,0.00012,16.88469]
[1778162739300,29.19,80412.97,0.0,0.15877,0.00012,16.88469]
[1778162739576,29.19,80408.58,0.0,0.15826,0.00012,16.84762]
[1778162739639,29.19,80408.58,0.0,0.15826,0.00012,16.84762]
[1778162740092,29.19,80408.58,0.0,0.15826,0.00012,16.84762]
[1778162740097,29.19,80408.58,0.0,0.15826,0.00012,16.84762]
[1778162740133,29.19,80408.58,0.0,0.15826,0.00012,16.84762]
[1778162740138,29.19,80407.73,0.0,0.15816,0.00012,16.84069]
[1778162741271,29.19,80407.73,0.0,0.15816,0.00012,16.84069]
[1778162741682,29.19,80407.4,0.0,0.15812,0.00012,16.83819]
[1778162741736,29.19,80407.4,0.0,0.15812,0.00012,16.83819]
[1778162742296,29.19,80407.4,0.0,0.15812,0.00012,16.83819]
[1778162742304,29.19,80407.4,0.0,0.15812,0.00012,16.83819]
[1778162742347,29.19,80407.4,0.0,0.15812,0.00012,16.83819]
[1778162742397,29.19,80405.43,0.0,0.1579,0.00012,16.82174]
[1778162743038,29.19,80405.43,0.0,0.1579,0.00012,16.82174]
[1778162743096,29.19,80406.81,0.0,0.15806,0.00012,16.83347]
[1778162743706,29.19,80406.81,0.0,0.15806,0.00012,16.83347]
[1778162744520,29.19,80405.76,0.0,0.15794,0.00012,16.82517]
[1778162745207,29.19,80405.76,0.0,0.15794,0.00012,16.82517]
[1778162745256,29.19,80405.76,0.0,0.15794,0.00012,16.82517]
[1778162745259,29.19,80405.76,0.0,0.15794,0.00012,16.82517]
[1778162745293,29.19,80405.76,0.0,0.15794,0.00012,16.82517]
[1778162745480,29.19,80407.71,0.0,0.15818,0.00012,16.84205]
[1778162745773,29.19,80407.71,0.0,0.15818,0.00012,16.84205]
[1778162745814,29.19,80407.71,0.0,0.15818,0.00012,16.84205]
[1778162745890,29.19,80407.71,0.0,0.15818,0.00012,16.84205]
[1778162746474,29.19,80405.2,0.0,0.15789,0.00012,16.82101]
[1778162746841,29.19,80405.2,0.0,0.15789,0.00012,16.82101]
[1778162747274,29.19,80405.2,0.0,0.15789,0.00012,16.82101]
[1778162747279,29.19,80405.2,0.0,0.15789,0.00012,16.82101]
[1778162747341,29.19,80401.46,0.0,0.15745,0.00012,16.78953]
[1778162748207,29.19,80401.46,0.0,0.15745,0.00012,16.78953]
[1778162754031,29.2,80394.56,0.0,0.15667,0.00012,16.73322]
[1778162759078,29.2,80398.23,0.0,0.15712,0.00012,16.76614]
[1778162760075,29.2,80398.23,0.0,0.15712,0.00012,16.76614]
[1778162760516,29.2,80394.45,0.0,0.15668,0.00012,16.73418]
[1778162761079,29.2,80394.45,0.0,0.15668,0.00012,16.73418]
[1778162761450,29.2,80408.49,0.0,0.15834,0.00012,16.85346]
[1778162761963,29.2,80408.49,0.0,0.15834,0.00012,16.85346]
[1778162762425,29.2,80414.16,0.0,0.15901,0.00012,16.90164]
[1778162763601,29.2,80414.11,0.0,0.15901,0.00012,16.90121]
[1778162764108,29.2,80414.11,0.0,0.15901,0.00012,16.90121]
[1778162764143,29.2,80414.11,0.0,0.15901,0.00012,16.90121]
[1778162764299,29.2,80414.11,0.0,0.15901,0.00012,16.90121]
[1778162764317,29.2,80414.11,0.0,0.15901,0.00012,16.90121]
[1778162764398,29.2,80419.16,0.0,0.15962,0.00012,16.94496]
[1778162765645,29.2,80422.1,0.0,0.15997,0.00012,16.97009]
[1778162768455,29.2,80428.83,0.0,0.16078,0.00012,17.02739]
[1778162769168,29.2,80433.06,0.0,0.1613,0.00012,17.06401]
[1778162769311,29.2,80433.06,0.0,0.1613,0.00012,17.06401]
[1778162769440,29.2,80433.06,0.0,0.1613,0.00012,17.06401]
[1778162769533,29.2,80436.29,0.0,0.16169,0.00012,17.09146]
[1778162769923,29.2,80436.29,0.0,0.16169,0.00012,17.09146]
[1778162770076,29.2,80436.29,0.0,0.16169,0.00012,17.09146]
[1778162770410,29.2,80448.6,0.0,0.16318,0.00012,17.19632]
[1778162771666,29.2,80449.06,0.0,0.16323,0.00012,17.20046]
[1778162771681,29.2,80449.06,0.0,0.16323,0.00012,17.20046]
[1778162772559,29.2,80455.04,0.0,0.16396,0.00012,17.25144]
[1778162772679,29.2,80455.04,0.0,0.16396,0.00012,17.25144]
[1778162773216,29.2,80455.04,0.0,0.16396,0.00012,17.25144]
[1778162775210,29.2,80449.55,0.0,0.16331,0.00012,17.20544]
[1778162775310,29.2,80449.55,0.0,0.16331,0.00012,17.20544]
[1778162775381,29.2,80449.55,0.0,0.16331,0.00012,17.20544]
[1778162775487,29.2,80444.2,0.0,0.16266,0.00012,17.15998]
[1778162776469,29.2,80434.77,0.0,0.16153,0.00012,17.08038]
[1778162778545,29.21,80425.35,0.0,0.16041,0.00012,17.00094]
[1778162779827,29.21,80425.62,0.0,0.16044,0.00012,17.00323]
[1778162781714,29.21,80423.09,0.0,0.16015,0.00012,16.98247]
[1778162781741,29.21,80423.09,0.0,0.16015,0.00012,16.98247]
[1778162782564,29.21,80413.14,0.0,0.15898,0.00012,16.89881]
[1778162783666,29.21,80413.82,0.0,0.15906,0.00012,16.90458]
[1778162783705,29.21,80413.82,0.0,0.15906,0.00012,16.90458]
[1778162788487,29.21,80415.59,0.0,0.15928,0.00012,16.92061]
[1778162788534,29.21,80415.59,0.0,0.15928,0.00012,16.92061]
[1778162788568,29.21,80424.03,0.0,0.1603,0.00012,16.99273]
[1778162788586,29.21,80424.03,0.0,0.1603,0.00012,16.99273]
[1778162788982,29.21,80424.03,0.0,0.1603,0.00012,16.99273]
[1778162789011,29.21,80424.03,0.0,0.1603,0.00012,16.99273]
[1778162789299,29.21,80423.82,0.0,0.16027,0.00012,16.99095]
[1778162789804,29.21,80423.82,0.0,0.16027,0.00012,16.99095]
[1778162790313,29.21,80423.82,0.0,0.16027,0.00012,16.99095]
[1778162790334,29.21,80423.82,0.0,0.16027,0.00012,16.99095]
[1778162790443,29.21,80423.82,0.0,0.16027,0.00012,16.99095]
[1778162790470,29.21,80433.12,0.0,0.16139,0.00012,17.07035]
[1778162790986,29.21,80433.12,0.0,0.16139,0.00012,17.07035]
[1778162791047,29.21,80433.12,0.0,0.16139,0.00012,17.07035]
[1778162791083,29.21,80433.12,0.0,0.16139,0.00012,17.07035]
[1778162791566,29.21,80444.54,0.0,0.16274,0.00012,17.1637]
[1778162793759,29.21,80447.79,0.0,0.16314,0.00012,17.19149]
[1778162794401,29.21,80447.79,0.0,0.16314,0.00012,17.19149]
[1778162794405,29.21,80447.79,0.0,0.16314,0.00012,17.19149]
[1778162794447,29.21,80447.79,0.0,0.16314,0.00012,17.19149]
[1778162794523,29.21,80448.5,0.0,0.16323,0.00012,17.19782]
[1778162795175,29.21,80448.5,0.0,0.16323,0.00012,17.19782]
[1778162795507,29.21,80449.47,0.0,0.16335,0.00012,17.20622]
[1778162797778,29.21,80450.46,0.0,0.16347,0.00012,17.21493]
[1778162797784,29.21,80450.46,0.0,0.16347,0.00012,17.21493]
[1778162797786,29.21,80450.46,0.0,0.16347,0.00012,17.21493]
[1778162797836,29.21,80450.46,0.0,0.16347,0.00012,17.21493]
[1778162798379,29.21,80450.3,0.0,0.16346,0.00012,17.21371]
[1778162799190,29.21,80450.3,0.0,0.16346,0.00012,17.21371]
[1778162799274,29.21,80450.3,0.0,0.16346,0.00012,17.21371]
[1778162799280,29.21,80450.3,0.0,0.16346,0.00012,17.21371]
[1778162799366,29.21,80450.3,0.0,0.16346,0.00012,17.21371]
[1778162799577,29.21,80449.82,0.0,0.1634,0.00012,17.20978]
[1778162799836,29.21,80449.82,0.0,0.1634,0.00012,17.20978]
[1778162799881,29.21,80449.82,0.0,0.1634,0.00012,17.20978]
[1778162799886,29.21,80449.82,0.0,0.1634,0.00012,17.20978]
[1778162799896,29.21,80449.82,0.0,0.1634,0.00012,17.20978]
[1778162799924,29.21,80449.82,0.0,0.1634,0.00012,17.20978]
[1778162799950,29.21,80449.82,0.0,0.1634,0.00012,17.20978]
[1778162799988,29.21,80449.82,0.0,0.1634,0.00012,17.20978]
[1778162800052,29.21,80449.82,0.0,0.1634,0.00012,17.20978]
[1778162800386,29.21,80449.64,0.0,0.16338,0.00012,17.20825]
[1778162801344,29.21,80449.64,0.0,0.16338,0.00012,17.20825]
[1778162801381,29.21,80449.64,0.0,0.16338,0.00012,17.20825]
[1778162801468,29.22,80441.24,0.0,0.16237,0.00012,17.13727]
[1778162803392,29.22,80441.6,0.0,0.16242,0.00012,17.14057]
[1778162803440,29.22,80441.6,0.0,0.16242,0.00012,17.14057]
[1778162803447,29.22,80442.41,0.0,0.16252,0.00012,17.14769]
[1778162805444,29.22,80442.75,0.0,0.16256,0.00012,17.15081]
[1778162805529,29.22,80442.77,0.0,0.16257,0.00012,17.15122]
[1778162807502,29.22,80442.67,0.0,0.16256,0.00012,17.15061]
[1778162807509,29.22,80442.67,0.0,0.16256,0.00012,17.15061]
[1778162807513,29.22,80442.67,0.0,0.16256,0.00012,17.15061]
[1778162811626,29.22,80439.76,0.0,0.16223,0.00012,17.12719]
[1778162811628,29.22,80439.76,0.0,0.16223,0.00012,17.12719]
[1778162811643,29.22,80439.76,0.0,0.16223,0.00012,17.12719]
[1778162811766,29.22,80439.76,0.0,0.16223,0.00012,17.12719]
[1778162811786,29.22,80439.76,0.0,0.16223,0.00012,17.12719]
[1778162811804,29.22,80439.76,0.0,0.16223,0.00012,17.12719]
[1778162812559,29.22,80426.5,0.0,0.16064,0.00012,17.01487]
[1778162813476,29.22,80426.5,0.0,0.16064,0.00012,17.01487]
[1778162815066,29.22,80430.37,0.0,0.16111,0.00012,17.04858]
[1778162815450,29.22,80430.37,0.0,0.16111,0.00012,17.04858]
[1778162815770,29.22,80433.36,0.0,0.16148,0.00012,17.07435]
[1778162815818,29.22,80433.36,0.0,0.16148,0.00012,17.07435]
[1778162815853,29.22,80433.36,0.0,0.16148,0.00012,17.07435]
[1778162816504,29.22,80433.36,0.0,0.16148,0.00012,17.07469]
[1778162817800,29.22,80432.1,0.0,0.16134,0.00012,17.06433]
[1778162818518,29.22,80429.12,0.0,0.16099,0.00012,17.03941]
[1778162819130,29.22,80429.12,0.0,0.16099,0.00012,17.03941]
[1778162821119,29.22,80427.05,0.0,0.16075,0.00012,17.02259]
[1778162821926,29.23,80426.01,0.0,0.16063,0.00012,17.01416]
[1778162822546,29.23,80424.3,0.0,0.16043,0.00012,17.00005]
[1778162823855,29.23,80423.92,0.0,0.16039,0.00012,16.99725]
[1778162823867,29.23,80423.92,0.0,0.16039,0.00012,16.99725]
[1778162824560,29.23,80423.95,0.0,0.1604,0.00012,16.99792]
[1778162824671,29.23,80423.95,0.0,0.1604,0.00012,16.99792]
[1778162825567,29.23,80434.26,0.0,0.16164,0.00012,17.08574]
[1778162826039,29.23,80434.26,0.0,0.16164,0.00012,17.08574]
[1778162826088,29.23,80434.26,0.0,0.16164,0.00012,17.08574]
[1778162826187,29.23,80434.26,0.0,0.16164,0.00012,17.08574]
[1778162827016,29.23,80438.74,0.0,0.16218,0.00012,17.12402]
[1778162828114,29.23,80437.07,0.0,0.16199,0.00012,17.11011]
[1778162831132,29.23,80439.02,0.0,0.16223,0.00012,17.12744]
[1778162835822,29.23,80429.05,0.0,0.16106,0.00012,17.04442]
[1778162838014,29.23,80425.25,0.0,0.16061,0.00012,17.01256]
[1778162838383,29.23,80425.25,0.0,0.16061,0.00012,17.01256]
[1778162838409,29.23,80425.25,0.0,0.16061,0.00012,17.01256]
[1778162838421,29.23,80425.25,0.0,0.16061,0.00012,17.01256]
[1778162838445,29.23,80425.25,0.0,0.16061,0.00012,17.01256]
[1778162838473,29.24,80425.19,0.0,0.16061,0.00012,17.01286]
[1778162840437,29.24,80425.19,0.0,0.16061,0.00012,17.01286]
[1778162840637,29.24,80423.53,0.0,0.16043,0.00012,16.9996]
[1778162844555,29.24,80425.98,0.0,0.16074,0.00012,17.02162]
[1778162844563,29.24,80425.98,0.0,0.16074,0.00012,17.02162]
[1778162844720,29.24,80425.86,0.0,0.16073,0.00012,17.02101]
[1778162845500,29.24,80425.86,0.0,0.16073,0.00012,17.02101]
[1778162845596,29.24,80425.86,0.0,0.16073,0.00012,17.02101]
[1778162846652,29.24,80423.28,0.0,0.16043,0.00012,16.99952]
[1778162846682,29.24,80423.28,0.0,0.16043,0.00012,16.99952]
[1778162846688,29.24,80423.28,0.0,0.16043,0.00012,16.99952]
[1778162846713,29.24,80423.28,0.0,0.16043,0.00012,16.99952]
[1778162847960,29.24,80418.4,0.0,0.15985,0.00012,16.95853]
[1778162848695,29.24,80415.67,0.0,0.15953,0.00012,16.93579]
[1778162848733,29.24,80415.67,0.0,0.15953,0.00012,16.93579]
[1778162848754,29.24,80415.67,0.0,0.15953,0.00012,16.93579]
[1778162848765,29.24,80415.67,0.0,0.15953,0.00012,16.93579]
[1778162848895,29.24,80415.08,0.0,0.15947,0.00012,16.93127]
[1778162850549,29.24,80415.08,0.0,0.15947,0.00012,16.93127]
[1778162850764,29.24,80407.3,0.0,0.15855,0.00012,16.86575]
[1778162850809,29.24,80407.3,0.0,0.15855,0.00012,16.86575]
[1778162851591,29.24,80410.79,0.0,0.15894,0.00012,16.89137]
[1778162852812,29.24,80410.66,0.0,0.15892,0.00012,16.89027]
[1778162853531,29.24,80410.57,0.0,0.15892,0.00012,16.89009]
[1778162858567,29.25,80410.85,0.0,0.15897,0.00012,16.89367]
[1778162863086,29.25,80410.24,0.0,0.15892,0.00012,16.89006]
[1778162863092,29.25,80410.24,0.0,0.15892,0.00012,16.89006]
[1778162863092,29.25,80410.24,0.0,0.15892,0.00012,16.89006]
[1778162863100,29.25,80410.24,0.0,0.15892,0.00012,16.89006]
[1778162867185,29.25,80408.26,0.0,0.1587,0.00012,16.87452]
[1778162867262,29.25,80408.26,0.0,0.1587,0.00012,16.87452]
[1778162867324,29.25,80408.26,0.0,0.1587,0.00012,16.87452]
[1778162867629,29.25,80408.26,0.0,0.1587,0.00012,16.87452]
[1778162867658,29.25,80408.7,0.0,0.15876,0.00012,16.87856]
[1778162867719,29.25,80408.7,0.0,0.15876,0.00012,16.87856]
[1778162867925,29.25,80408.7,0.0,0.15876,0.00012,16.87856]
[1778162868069,29.25,80408.7,0.0,0.15876,0.00012,16.87856]
[1778162868075,29.25,80408.7,0.0,0.15876,0.00012,16.87856]
[1778162868226,29.25,80408.7,0.0,0.15876,0.00012,16.87856]
[1778162868318,29.25,80419.93,0.0,0.1601,0.00012,16.97382]
[1778162868800,29.25,80419.93,0.0,0.1601,0.00012,16.97382]
[1778162868870,29.25,80419.93,0.0,0.1601,0.00012,16.97412]
[1778162869694,29.25,80419.93,0.0,0.1601,0.00012,16.97412]
[1778162870566,29.25,80419.93,0.0,0.1601,0.00012,16.97412]
[1778162870641,29.25,80419.93,0.0,0.1601,0.00012,16.97412]
[1778162870592,29.25,80430.67,0.0,0.16139,0.00012,17.06548]
[1778162871643,29.25,80430.67,0.0,0.16139,0.00012,17.06548]
[1778162874623,29.25,80439.37,0.0,0.16244,0.00012,17.13929]
[1778162874807,29.25,80438.54,0.0,0.16233,0.00012,17.13217]
[1778162874964,29.25,80438.54,0.0,0.16233,0.00012,17.13217]
[1778162876352,29.25,80445.72,0.0,0.1632,0.00012,17.19304]
[1778162876367,29.25,80445.72,0.0,0.1632,0.00012,17.19304]
[1778162876389,29.25,80445.72,0.0,0.1632,0.00012,17.19304]
[1778162876513,29.25,80445.72,0.0,0.1632,0.00012,17.19304]
[1778162876537,29.25,80451.12,0.0,0.16386,0.00012,17.239]
[1778162877522,29.25,80451.12,0.0,0.16386,0.00012,17.239]
[1778162877542,29.25,80451.12,0.0,0.16386,0.00012,17.239]
[1778162877582,29.25,80455.97,0.0,0.16444,0.00012,17.28022]
[1778162879610,29.25,80455.97,0.0,0.16444,0.00012,17.28022]
[1778162880883,29.25,80459.4,0.0,0.16486,0.00012,17.30932]
[1778162880961,29.25,80469.82,0.0,0.16613,0.00012,17.39765]
[1778162883216,29.25,80462.2,0.0,0.1652,0.00012,17.33279]
[1778162883227,29.25,80462.2,0.0,0.1652,0.00012,17.33279]
[1778162883259,29.25,80462.2,0.0,0.1652,0.00012,17.33279]
[1778162883360,29.25,80460.91,0.0,0.16504,0.00012,17.32184]
[1778162883730,29.25,80460.91,0.0,0.16504,0.00012,17.32184]
[1778162884630,29.25,80461.74,0.0,0.16515,0.00012,17.32925]
[1778162889653,29.25,80461.21,0.0,0.16509,0.00012,17.32541]
[1778162890124,29.25,80462.26,0.0,0.16522,0.00012,17.33447]
[1778162892267,29.26,80458.4,0.0,0.16476,0.00012,17.30203]
[1778162892857,29.26,80458.52,0.0,0.16477,0.00012,17.30305]
[1778162893716,29.26,80459.55,0.0,0.1649,0.00012,17.31197]
[1778162894099,29.26,80458.49,0.0,0.16477,0.00012,17.30316]
[1778162899870,29.26,80453.54,0.0,0.16419,0.00012,17.26222]
[1778162902715,29.26,80448.46,0.0,0.16358,0.00012,17.21986]
[1778162903574,29.26,80448.46,0.0,0.16358,0.00012,17.21986]
[1778162903661,29.26,80452.28,0.0,0.16405,0.00012,17.25283]
[1778162906389,29.26,80458.8,0.0,0.16485,0.00012,17.30837]
[1778162906440,29.26,80458.8,0.0,0.16485,0.00012,17.30837]
[1778162906448,29.26,80457.67,0.0,0.16471,0.00012,17.29898]
[1778162908455,29.26,80457.18,0.0,0.16466,0.00012,17.29517]
[1778162908703,29.26,80457.89,0.0,0.16475,0.00012,17.30138]
[1778162909182,29.26,80457.89,0.0,0.16475,0.00012,17.30138]
[1778162909187,29.26,80457.89,0.0,0.16475,0.00012,17.30138]
[1778162909193,29.26,80457.89,0.0,0.16475,0.00012,17.30138]
[1778162909201,29.26,80453.83,0.0,0.16426,0.00012,17.26696]
[1778162910194,29.26,80453.83,0.0,0.16426,0.00012,17.26696]
[1778162910512,29.26,80453.83,0.0,0.16426,0.00012,17.26696]
[1778162910712,29.26,80450.72,0.0,0.16389,0.00012,17.24099]
[1778162911296,29.26,80450.72,0.0,0.16389,0.00012,17.24099]
[1778162911669,29.26,80450.72,0.0,0.16389,0.00012,17.24099]
[1778162911637,29.26,80449.89,0.0,0.16376,0.00012,17.22988]
[1778162912170,29.26,80449.89,0.0,0.16376,0.00012,17.22988]
[1778162912766,29.26,80449.89,0.0,0.16376,0.00012,17.22988]
[1778162913687,29.26,80451.14,0.0,0.16392,0.00012,17.24104]
[1778162916699,29.26,80456.16,0.0,0.16453,0.00012,17.28404]
[1778162916715,29.26,80456.16,0.0,0.16453,0.00012,17.28404]
[1778162916716,29.26,80455.76,0.0,0.16449,0.00012,17.28083]
[1778162916867,29.26,80455.76,0.0,0.16449,0.00012,17.28083]
[1778162917668,29.27,80458.85,0.0,0.16486,0.00012,17.30721]
[1778162918605,29.27,80458.85,0.0,0.16486,0.00012,17.30721]
[1778162919875,29.27,80464.73,0.0,0.16558,0.00012,17.35735]
[1778162923131,29.27,80469.39,0.0,0.16616,0.00012,17.39715]
[1778162923133,29.27,80469.39,0.0,0.16616,0.00012,17.39715]
[1778162923140,29.27,80469.39,0.0,0.16616,0.00012,17.39715]
[1778162923148,29.27,80469.39,0.0,0.16616,0.00012,17.39715]
[1778162923564,29.27,80466.96,0.0,0.16586,0.00012,17.37655]
[1778162924952,29.27,80462.12,0.0,0.16527,0.00012,17.33575]
[1778162924965,29.27,80462.12,0.0,0.16527,0.00012,17.33575]
[1778162925002,29.27,80462.12,0.0,0.16527,0.00012,17.33575]
[1778162925262,29.27,80462.12,0.0,0.16527,0.00012,17.33575]
[1778162925991,29.27,80462.12,0.0,0.16527,0.00012,17.33575]
[1778162926097,29.27,80462.12,0.0,0.16527,0.00012,17.33575]
[1778162926558,29.27,80462.12,0.0,0.16527,0.00012,17.33575]
[1778162926638,29.27,80463.23,0.0,0.16541,0.00012,17.34556]
[1778162926989,29.27,80463.23,0.0,0.16541,0.00012,17.34556]
[1778162927028,29.27,80463.23,0.0,0.16541,0.00012,17.34556]
[1778162927275,29.27,80464.07,0.0,0.16552,0.00012,17.35268]
[1778162929052,29.27,80470.73,0.0,0.16633,0.00012,17.40932]
[1778162929098,29.27,80470.73,0.0,0.16633,0.00012,17.40932]
[1778162929290,29.27,80471.37,0.0,0.16641,0.00012,17.41486]
[1778162931121,29.27,80468.69,0.0,0.16609,0.00012,17.39226]
[1778162931656,29.27,80468.32,0.0,0.16605,0.00012,17.38944]
[1778162932226,29.27,80468.32,0.0,0.16605,0.00012,17.38944]
[1778162932254,29.27,80468.32,0.0,0.16605,0.00012,17.38944]
[1778162932507,29.27,80468.32,0.0,0.16605,0.00012,17.38944]
[1778162932914,29.27,80464.2,0.0,0.16554,0.00012,17.35452]
[1778162933191,29.27,80464.2,0.0,0.16554,0.00012,17.35452]
[1778162933202,29.27,80464.2,0.0,0.16554,0.00012,17.35452]
[1778162933208,29.27,80464.2,0.0,0.16554,0.00012,17.35452]
[1778162933233,29.27,80464.2,0.0,0.16554,0.00012,17.35452]
[1778162933735,29.27,80456.76,0.0,0.16464,0.00012,17.29157]
[1778162934325,29.27,80456.76,0.0,0.16464,0.00012,17.29157]
[1778162934379,29.27,80456.76,0.0,0.16464,0.00012,17.29157]
[1778162934434,29.27,80450.48,0.0,0.16388,0.00012,17.23834]
[1778162934984,29.27,80450.48,0.0,0.16388,0.00012,17.23834]
[1778162935240,29.27,80450.48,0.0,0.16388,0.00012,17.23834]
[1778162935242,29.27,80450.48,0.0,0.16388,0.00012,17.23834]
[1778162935272,29.27,80450.48,0.0,0.16388,0.00012,17.23834]
[1778162935598,29.27,80450.62,0.0,0.1639,0.00012,17.23964]
[1778162937318,29.27,80450.68,0.0,0.16391,0.00012,17.24023]
[1778162937337,29.27,80450.68,0.0,0.16391,0.00012,17.24023]
[1778162937442,29.27,80451.19,0.0,0.16397,0.00012,17.24456]
[1778162939357,29.27,80450.81,0.0,0.16392,0.00012,17.24142]
[1778162939393,29.27,80450.81,0.0,0.16392,0.00012,17.24142]
[1778162939422,29.27,80450.81,0.0,0.16392,0.00012,17.24142]
[1778162941089,29.27,80452.46,0.0,0.16412,0.00012,17.25551]
[1778162941186,29.27,80452.46,0.0,0.16412,0.00012,17.25551]
[1778162941196,29.27,80452.46,0.0,0.16412,0.00012,17.25551]
[1778162941395,29.27,80452.46,0.0,0.16412,0.00012,17.25551]
[1778162941645,29.27,80453.23,0.0,0.16422,0.00012,17.26208]
[1778162942216,29.27,80453.23,0.0,0.16422,0.00012,17.26208]
[1778162942277,29.27,80453.23,0.0,0.16422,0.00012,17.26208]
[1778162942385,29.27,80453.12,0.0,0.16421,0.00012,17.26119]
[1778162943244,29.27,80453.12,0.0,0.16421,0.00012,17.26119]
[1778162943886,29.27,80462.03,0.0,0.16529,0.00012,17.33699]
[1778162943945,29.27,80462.03,0.0,0.16529,0.00012,17.33699]
[1778162944266,29.27,80462.03,0.0,0.16529,0.00012,17.33699]
[1778162944585,29.27,80462.03,0.0,0.16529,0.00012,17.33699]
[1778162944676,29.27,80482.03,0.0,0.16774,0.00012,17.50667]
[1778162945570,29.27,80482.03,0.0,0.16774,0.00012,17.50667]
[1778162945618,29.27,80482.03,0.0,0.16774,0.00012,17.50667]
[1778162945715,29.27,80487.58,0.0,0.16842,0.00012,17.55376]
[1778162947180,29.27,80487.58,0.0,0.16843,0.00012,17.55398]
[1778162947268,29.27,80487.58,0.0,0.16843,0.00012,17.55398]
[1778162947597,29.27,80487.58,0.0,0.16843,0.00012,17.55398]
[1778162947646,29.27,80487.58,0.0,0.16843,0.00012,17.55398]
[1778162947748,29.27,80487.91,0.0,0.16847,0.00012,17.55712]
[1778162948767,29.27,80488.17,0.0,0.16851,0.00012,17.55932]
[1778162948769,29.27,80488.17,0.0,0.16851,0.00012,17.55932]
[1778162948827,29.27,80488.17,0.0,0.16851,0.00012,17.55932]
[1778162948852,29.27,80488.17,0.0,0.16851,0.00012,17.55932]
[1778162949433,29.27,80488.56,0.0,0.16856,0.00012,17.56279]
[1778162951309,29.27,80492.75,0.0,0.16908,0.00012,17.59868]
[1778162951445,29.27,80492.75,0.0,0.16908,0.00012,17.59868]
[1778162951514,29.27,80492.75,0.0,0.16908,0.00012,17.59868]
[1778162951580,29.27,80492.75,0.0,0.16908,0.00012,17.59868]
[1778162951659,29.27,80497.73,0.0,0.1697,0.00012,17.6412]
[1778162952317,29.27,80497.73,0.0,0.1697,0.00012,17.6412]
[1778162953462,29.27,80510.06,0.0,0.17124,0.00012,17.74623]
[1778162953810,29.27,80510.06,0.0,0.17124,0.00012,17.74623]
[1778162955628,29.27,80517.11,0.0,0.17212,0.00012,17.80606]
[1778162957917,29.28,80512.44,0.0,0.17154,0.00012,17.76687]
[1778162958918,29.28,80512.36,0.0,0.17153,0.00012,17.76632]
[1778162958999,29.28,80512.36,0.0,0.17153,0.00012,17.76632]
[1778162959046,29.28,80512.36,0.0,0.17153,0.00012,17.76632]
[1778162959586,29.28,80512.36,0.0,0.17153,0.00012,17.76632]
[1778162959602,29.28,80512.36,0.0,0.17153,0.00012,17.76632]
[1778162959607,29.28,80507.52,0.0,0.17094,0.00012,17.72564]
[1778162959902,29.28,80507.52,0.0,0.17094,0.00012,17.72564]
[1778162959938,29.28,80507.52,0.0,0.17094,0.00012,17.72564]
[1778162959960,29.28,80507.52,0.0,0.17094,0.00012,17.72564]
[1778162960005,29.28,80507.52,0.0,0.17094,0.00012,17.72564]
[1778162960511,29.28,80507.52,0.0,0.17094,0.00012,17.72564]
[1778162961090,29.28,80507.52,0.0,0.17094,0.00012,17.72564]
[1778162961946,29.28,80504.12,0.0,0.17052,0.00012,17.69707]
[1778162962006,29.28,80504.12,0.0,0.17052,0.00012,17.69707]
[1778162962728,29.28,80505.06,0.0,0.17064,0.00012,17.70552]
[1778162962827,29.28,80505.06,0.0,0.17064,0.00012,17.70552]
[1778162963731,29.28,80505.06,0.0,0.17064,0.00012,17.70552]
[1778162964024,29.28,80505.39,0.0,0.17069,0.00012,17.70855]
[1778162964066,29.28,80505.39,0.0,0.17069,0.00012,17.70855]
[1778162964134,29.28,80505.39,0.0,0.17069,0.00012,17.70855]
[1778162964539,29.28,80507.9,0.0,0.171,0.00012,17.7298]
[1778162966013,29.28,80507.84,0.0,0.17099,0.00012,17.72952]
[1778162966112,29.28,80507.84,0.0,0.17099,0.00012,17.72952]
[1778162966764,29.28,80510.24,0.0,0.1713,0.00012,17.75021]
[1778162967249,29.28,80510.24,0.0,0.1713,0.00012,17.75021]
[1778162967730,29.28,80510.24,0.0,0.1713,0.00012,17.75021]
[1778162967884,29.28,80510.5,0.0,0.17133,0.00012,17.75258]
[1778162968168,29.28,80510.5,0.0,0.17133,0.00012,17.75258]
[1778162972021,29.28,80515.38,0.0,0.17193,0.00012,17.79099]
[1778162972296,29.28,80515.38,0.0,0.17193,0.00012,17.79099]
[1778162972300,29.28,80515.38,0.0,0.17193,0.00012,17.79099]
[1778162972333,29.28,80515.38,0.0,0.17193,0.00012,17.79099]
[1778162972762,29.28,80515.38,0.0,0.17193,0.00012,17.79099]
[1778162972596,29.28,80515.63,0.0,0.17197,0.00012,17.79345]
[1778162972791,29.28,80515.63,0.0,0.17197,0.00012,17.79345]
[1778162974347,29.28,80519.54,0.0,0.17246,0.00012,17.82686]
[1778162974379,29.28,80519.54,0.0,0.17246,0.00012,17.82686]
[1778162974610,29.28,80521.95,0.0,0.17277,0.00013,17.84755]
[1778162976402,29.28,80521.22,0.0,0.17268,0.00013,17.84169]
[1778162976435,29.28,80521.22,0.0,0.17268,0.00013,17.84169]
[1778162976623,29.28,80520.66,0.0,0.17261,0.00013,17.83727]
[1778162980179,29.29,80521.2,0.0,0.1727,0.00013,17.84277]
[1778162980244,29.29,80521.2,0.0,0.1727,0.00013,17.84277]
[1778162986699,29.29,80521.87,0.0,0.17281,0.00013,17.85055]
[1778162989717,29.29,80508.69,0.0,0.17119,0.00012,17.74017]
[1778162994752,29.3,80507.26,0.0,0.17104,0.00012,17.73022]
[1778162995883,29.3,80509.56,0.0,0.17133,0.00012,17.75009]
[1778162996766,29.3,80508.81,0.0,0.17125,0.00012,17.74417]
[1778162997803,29.3,80508.81,0.0,0.17125,0.00012,17.74417]
[1778162998835,29.3,80517.32,0.0,0.17231,0.00012,17.81647]
[1778162998842,29.3,80517.32,0.0,0.17231,0.00012,17.81647]
[1778162998882,29.3,80517.32,0.0,0.17231,0.00012,17.81647]
[1778162998928,29.3,80517.32,0.0,0.17231,0.00012,17.81647]
[1778162998949,29.3,80517.32,0.0,0.17231,0.00012,17.81647]
[1778162998978,29.3,80517.32,0.0,0.17231,0.00012,17.81647]
[1778162999009,29.3,80517.32,0.0,0.17231,0.00012,17.81647]
[1778162999503,29.3,80517.32,0.0,0.17231,0.00012,17.81647]
[1778162999786,29.3,80517.32,0.0,0.17231,0.00012,17.81676]
[1778163000346,29.3,80517.32,0.0,0.17231,0.00012,17.81676]
[1778163001094,29.3,80521.33,0.0,0.17282,0.00013,17.85091]
[1778163001158,29.3,80521.33,0.0,0.17282,0.00013,17.85091]
[1778163001800,29.3,80521.68,0.0,0.17287,0.00013,17.85411]
[1778163001889,29.3,80521.68,0.0,0.17287,0.00013,17.85411]
[1778163003163,29.3,80520.31,0.0,0.1727,0.00012,17.84278]
[1778163003817,29.3,80519.31,0.0,0.17258,0.00012,17.8346]
[1778163006669,29.3,80520.42,0.0,0.17273,0.00012,17.84451]
[1778163007293,29.3,80521.26,0.0,0.17283,0.00013,17.85186]
[1778163007335,29.3,80521.26,0.0,0.17283,0.00013,17.85186]
[1778163007842,29.3,80517.16,0.0,0.17233,0.00012,17.81749]
[1778163008841,29.3,80517.16,0.0,0.17233,0.00012,17.81749]
[1778163009338,29.3,80514.56,0.0,0.17201,0.00012,17.79582]
[1778163009654,29.3,80514.56,0.0,0.17201,0.00012,17.79582]
[1778163009858,29.3,80513.49,0.0,0.17188,0.00012,17.78708]
[1778163011395,29.3,80511.35,0.0,0.17162,0.00012,17.7693]
[1778163011479,29.3,80511.35,0.0,0.17162,0.00012,17.7693]
[1778163011870,29.3,80510.71,0.0,0.17154,0.00012,17.76422]
[1778163013466,29.31,80510.27,0.0,0.17149,0.00012,17.76085]
[1778163013512,29.31,80510.27,0.0,0.17149,0.00012,17.76085]
[1778163013884,29.31,80508.58,0.0,0.17129,0.00012,17.7469]
[1778163014264,29.31,80508.58,0.0,0.17129,0.00012,17.7469]
[1778163014427,29.31,80508.58,0.0,0.17129,0.00012,17.7469]
[1778163014891,29.31,80507.97,0.0,0.17122,0.00012,17.74211]
[1778163015534,29.31,80507.97,0.0,0.17122,0.00012,17.74211]
[1778163015630,29.31,80499.43,0.0,0.17016,0.00012,17.66989]
[1778163016227,29.31,80499.43,0.0,0.17016,0.00012,17.66989]
[1778163017339,29.31,80497.35,0.0,0.1699,0.00012,17.65225]
[1778163017573,29.31,80497.35,0.0,0.1699,0.00012,17.65225]
[1778163017588,29.31,80497.35,0.0,0.1699,0.00012,17.65225]
[1778163017674,29.31,80499.47,0.0,0.17016,0.00012,17.67029]
[1778163019623,29.31,80498.74,0.0,0.17007,0.00012,17.66412]
[1778163019797,29.31,80500.84,0.0,0.17033,0.00012,17.68197]
[1778163023733,29.31,80502.4,0.0,0.17053,0.00012,17.69529]
[1778163023739,29.31,80502.4,0.0,0.17053,0.00012,17.69529]
[1778163023740,29.31,80502.4,0.0,0.17053,0.00012,17.69529]
[1778163023749,29.31,80502.4,0.0,0.17053,0.00012,17.69529]
[1778163026205,29.31,80505.27,0.0,0.17089,0.00012,17.71964]
[1778163026656,29.31,80505.27,0.0,0.17089,0.00012,17.71964]
[1778163026658,29.31,80522.95,0.0,0.17309,0.00013,17.86909]
[1778163027017,29.31,80522.95,0.0,0.17309,0.00013,17.86909]
[1778163027311,29.31,80522.95,0.0,0.17309,0.00013,17.86909]
[1778163027447,29.31,80548.99,0.0,0.17637,0.00013,18.08899]
[1778163028067,29.31,80548.99,0.0,0.17637,0.00013,18.08899]
[1778163028799,29.31,80548.99,0.0,0.17637,0.00013,18.08899]
[1778163028848,29.31,80559.95,0.0,0.17777,0.00013,18.18215]
[1778163028984,29.31,80559.95,0.0,0.17777,0.00013,18.18215]
[1778163029173,29.31,80559.95,0.0,0.17777,0.00013,18.18215]
[1778163029924,29.31,80560.95,0.0,0.1779,0.00013,18.19059]
[1778163029970,29.31,80560.95,0.0,0.1779,0.00013,18.19059]
[1778163030790,29.31,80560.95,0.0,0.1779,0.00013,18.19059]
[1778163030829,29.31,80560.95,0.0,0.1779,0.00013,18.19059]
[1778163030853,29.31,80557.63,0.0,0.17748,0.00013,18.16293]
[1778163031195,29.31,80557.63,0.0,0.17748,0.00013,18.16293]
[1778163032371,29.31,80557.37,0.0,0.17742,0.00013,18.15641]
[1778163032400,29.31,80557.37,0.0,0.17742,0.00013,18.15641]
[1778163032440,29.31,80557.37,0.0,0.17742,0.00013,18.15641]
[1778163032499,29.31,80557.37,0.0,0.17742,0.00013,18.15641]
[1778163032500,29.31,80552.23,0.0,0.17677,0.00013,18.11324]
[1778163035378,29.31,80548.48,0.0,0.17629,0.00013,18.08171]
[1778163035417,29.31,80548.48,0.0,0.17629,0.00013,18.08171]
[1778163035656,29.31,80554.02,0.0,0.177,0.00013,18.12882]
[1778163036096,29.31,80554.02,0.0,0.177,0.00013,18.12882]
[1778163036127,29.31,80554.02,0.0,0.177,0.00013,18.12882]
[1778163036896,29.31,80554.02,0.0,0.177,0.00013,18.12882]
[1778163036926,29.31,80554.02,0.0,0.177,0.00013,18.12882]
[1778163037298,29.31,80553.15,0.0,0.17689,0.00013,18.12148]
[1778163038508,29.31,80552.52,0.0,0.17681,0.00013,18.11613]
[1778163038535,29.31,80552.52,0.0,0.17681,0.00013,18.11613]
[1778163038554,29.31,80552.8,0.0,0.17684,0.00013,18.11849]
[1778163040297,29.31,80553.62,0.0,0.17695,0.00013,18.12539]
[1778163040386,29.31,80558.52,0.0,0.17757,0.00013,18.16668]
[1778163042260,29.31,80558.52,0.0,0.17757,0.00013,18.16668]
[1778163042294,29.31,80558.52,0.0,0.17757,0.00013,18.16668]
[1778163044378,29.31,80558.48,0.0,0.17757,0.00013,18.16663]
[1778163044416,29.31,80558.48,0.0,0.17757,0.00013,18.16663]
[1778163044516,29.31,80560.38,0.0,0.17782,0.00013,18.1829]
[1778163045492,29.31,80560.38,0.0,0.17782,0.00013,18.1829]
[1778163048427,29.31,80564.54,0.0,0.17835,0.00013,18.21855]
[1778163048479,29.31,80565.52,0.0,0.17848,0.00013,18.22715]
[1778163053293,29.31,80572.33,0.0,0.17937,0.00013,18.28576]
[1778163053313,29.31,80572.33,0.0,0.17937,0.00013,18.28576]
[1778163053856,29.32,80566.9,0.0,0.17868,0.00013,18.24028]
[1778163054607,29.32,80566.9,0.0,0.17868,0.00013,18.24028]
[1778163055434,29.32,80562.5,0.0,0.17813,0.00013,18.20343]
[1778163056652,29.32,80560.68,0.0,0.1779,0.00013,18.18812]
[1778163056668,29.32,80560.68,0.0,0.1779,0.00013,18.18812]
[1778163060763,29.32,80556.78,0.0,0.17741,0.00013,18.15565]
[1778163060793,29.32,80556.78,0.0,0.17741,0.00013,18.15565]
[1778163060833,29.32,80556.1,0.0,0.17732,0.00013,18.15017]
[1778163060977,29.32,80556.1,0.0,0.17732,0.00013,18.15017]
[1778163061895,29.32,80552.68,0.0,0.17689,0.00013,18.12143]
[1778163062828,29.32,80552.68,0.0,0.17689,0.00013,18.12143]
[1778163062889,29.32,80552.68,0.0,0.17689,0.00013,18.12143]
[1778163062932,29.32,80546.51,0.0,0.17611,0.00013,18.06939]
[1778163063413,29.32,80546.51,0.0,0.17611,0.00013,18.06939]
[1778163063469,29.32,80546.51,0.0,0.17611,0.00013,18.06939]
[1778163063516,29.32,80546.51,0.0,0.17611,0.00013,18.06939]
[1778163063570,29.32,80546.51,0.0,0.17611,0.00013,18.06939]
[1778163063635,29.32,80546.51,0.0,0.17611,0.00013,18.06939]
[1778163063707,29.32,80546.51,0.0,0.17611,0.00013,18.06939]
[1778163063839,29.32,80546.51,0.0,0.17611,0.00013,18.06939]
[1778163063892,29.32,80552.94,0.0,0.17693,0.00013,18.12377]
[1778163064140,29.32,80552.94,0.0,0.17693,0.00013,18.12377]
[1778163064454,29.32,80564.01,0.0,0.17834,0.00013,18.21764]
[1778163065252,29.32,80564.01,0.0,0.17834,0.00013,18.21764]
[1778163065362,29.32,80564.01,0.0,0.17834,0.00013,18.21764]
[1778163065371,29.32,80564.01,0.0,0.17834,0.00013,18.21764]
[1778163065457,29.32,80564.01,0.0,0.17834,0.00013,18.21764]
[1778163065668,29.32,80564.01,0.0,0.17834,0.00013,18.21764]
[1778163065910,29.32,80571.61,0.0,0.17931,0.00013,18.28167]
[1778163066922,29.32,80583.34,0.0,0.18082,0.00013,18.38068]
[1778163068847,29.32,80594.49,0.0,0.18226,0.00013,18.47458]
[1778163068997,29.32,80594.49,0.0,0.18226,0.00013,18.47458]
[1778163069003,29.32,80594.49,0.0,0.18226,0.00013,18.47458]
[1778163071054,29.32,80597.52,0.0,0.18265,0.00013,18.50002]
[1778163071061,29.32,80597.52,0.0,0.18265,0.00013,18.50002]
[1778163071302,29.32,80597.52,0.0,0.18265,0.00013,18.50002]
[1778163071332,29.32,80597.52,0.0,0.18265,0.00013,18.50002]
[1778163071414,29.32,80597.41,0.0,0.18263,0.00013,18.4991]
[1778163072140,29.32,80597.41,0.0,0.18263,0.00013,18.4991]
[1778163072171,29.32,80597.41,0.0,0.18263,0.00013,18.4991]
[1778163072896,29.32,80597.41,0.0,0.18263,0.00013,18.4991]
[1778163072925,29.32,80597.41,0.0,0.18263,0.00013,18.4991]
[1778163074161,29.32,80600.57,0.0,0.18304,0.00013,18.5256]
[1778163074354,29.32,80600.57,0.0,0.18304,0.00013,18.5256]
[1778163077195,29.32,80607.58,0.0,0.18395,0.00013,18.58434]
[1778163077581,29.32,80607.58,0.0,0.18395,0.00013,18.58434]
[1778163077721,29.32,80608.77,0.0,0.1841,0.00013,18.59413]
[1778163078210,29.32,80608.77,0.0,0.1841,0.00013,18.59413]
[1778163079283,29.32,80610.71,0.0,0.18435,0.00013,18.61031]
[1778163079354,29.32,80610.71,0.0,0.18435,0.00013,18.61018]
[1778163084390,29.32,80611.08,0.0,0.18439,0.00013,18.61277]
[1778163086477,29.32,80613.08,0.0,0.18465,0.00013,18.62944]
[1778163086941,29.32,80615.14,0.0,0.18491,0.00013,18.6466]
[1778163087881,29.32,80615.14,0.0,0.18491,0.00013,18.6466]
[1778163087914,29.32,80615.14,0.0,0.18491,0.00013,18.6466]
[1778163088910,29.32,80629.86,0.0,0.18683,0.00013,18.76956]
[1778163091356,29.31,80634.07,0.0,0.18737,0.00013,18.80455]
[1778163091391,29.31,80634.07,0.0,0.18737,0.00013,18.80455]
[1778163094690,29.31,80633.95,0.0,0.18731,0.00013,18.79823]
[1778163094720,29.31,80633.95,0.0,0.18731,0.00013,18.79823]
[1778163095668,29.31,80636.43,0.0,0.18763,0.00013,18.81888]
[1778163095706,29.31,80636.43,0.0,0.18763,0.00013,18.81888]
[1778163097375,29.31,80639.73,0.0,0.18806,0.00013,18.84624]
[1778163097539,29.31,80639.73,0.0,0.18806,0.00013,18.84624]
[1778163100254,29.31,80630.13,0.0,0.1868,0.00013,18.76534]
[1778163102353,29.31,80622.91,0.0,0.18584,0.00013,18.70421]
[1778163102389,29.31,80622.91,0.0,0.18584,0.00013,18.70421]
[1778163103858,29.31,80616.53,0.0,0.18501,0.00013,18.65066]
[1778163103867,29.31,80616.53,0.0,0.18501,0.00013,18.65066]
[1778163103963,29.31,80616.53,0.0,0.18501,0.00013,18.65066]
[1778163103952,29.31,80619.46,0.0,0.18539,0.00013,18.67507]
[1778163104530,29.31,80619.46,0.0,0.18538,0.00013,18.67488]
[1778163105467,29.31,80619.46,0.0,0.18538,0.00013,18.67488]
[1778163105773,29.31,80619.46,0.0,0.18538,0.00013,18.67488]
[1778163105831,29.31,80625.8,0.0,0.18621,0.00013,18.72787]
[1778163107246,29.31,80630.52,0.0,0.18682,0.00013,18.76724]
[1778163108777,29.31,80630.52,0.0,0.18682,0.00013,18.76719]
[1778163108802,29.31,80630.52,0.0,0.18682,0.00013,18.76719]
[1778163109948,29.31,80633.12,0.0,0.18716,0.00013,18.78889]
[1778163110701,29.31,80633.12,0.0,0.18716,0.00013,18.78876]
[1778163110737,29.31,80633.12,0.0,0.18716,0.00013,18.78876]
[1778163111933,29.31,80635.08,0.0,0.18741,0.00013,18.80486]
[1778163111953,29.31,80635.08,0.0,0.18741,0.00013,18.80486]
[1778163111956,29.31,80635.08,0.0,0.18741,0.00013,18.80486]
[1778163112294,29.31,80637.03,0.0,0.18767,0.00013,18.82102]
[1778163113009,29.31,80637.03,0.0,0.18767,0.00013,18.82102]
[1778163112593,29.31,80636.63,0.0,0.18761,0.00013,18.81745]
[1778163113600,29.31,80632.98,0.0,0.18713,0.00013,18.78686]
[1778163114972,29.31,80632.98,0.0,0.18713,0.00013,18.78686]
[1778163115200,29.31,80627.45,0.0,0.1864,0.00013,18.74031]
[1778163115286,29.31,80627.45,0.0,0.1864,0.00013,18.74031]
[1778163115440,29.31,80627.45,0.0,0.1864,0.00013,18.74031]
[1778163115529,29.31,80627.45,0.0,0.1864,0.00013,18.74031]
[1778163115722,29.31,80627.45,0.0,0.1864,0.00013,18.74031]
[1778163115727,29.31,80627.45,0.0,0.1864,0.00013,18.74031]
[1778163115937,29.31,80627.45,0.0,0.1864,0.00013,18.74031]
[1778163116001,29.31,80632.97,0.0,0.18713,0.00013,18.7866]
[1778163116768,29.31,80632.97,0.0,0.18713,0.00013,18.7866]
[1778163116827,29.31,80632.97,0.0,0.18713,0.00013,18.7866]
[1778163116828,29.31,80635.29,0.0,0.18743,0.00013,18.80588]
[1778163117454,29.31,80635.29,0.0,0.18743,0.00013,18.80588]
[1778163117469,29.31,80635.29,0.0,0.18743,0.00013,18.80588]
[1778163117488,29.31,80635.29,0.0,0.18743,0.00013,18.80588]
[1778163117632,29.31,80635.29,0.0,0.18743,0.00013,18.80574]
[1778163118406,29.31,80635.29,0.0,0.18743,0.00013,18.80574]
[1778163118460,29.31,80635.29,0.0,0.18743,0.00013,18.80574]
[1778163118636,29.31,80631.87,0.0,0.18697,0.00013,18.77682]
[1778163120214,29.3,80632.8,0.0,0.18709,0.00013,18.78448]
[1778163122705,29.3,80633.38,0.0,0.18717,0.00013,18.78907]
[1778163122765,29.3,80633.38,0.0,0.18717,0.00013,18.78907]
[1778163124585,29.3,80630.24,0.0,0.18675,0.00013,18.76247]
[1778163124679,29.3,80630.24,0.0,0.18675,0.00013,18.76237]
[1778163127891,29.3,80629.32,0.0,0.18662,0.00013,18.75447]
[1778163127974,29.3,80628.97,0.0,0.18658,0.00013,18.75141]
[1778163129827,29.3,80622.9,0.0,0.18578,0.00013,18.70036]
[1778163129925,29.3,80618.84,0.0,0.18524,0.00013,18.66598]
[1778163132275,29.3,80619.46,0.0,0.18532,0.00013,18.67076]
[1778163132743,29.3,80621.15,0.0,0.18554,0.00013,18.68474]
[1778163133386,29.3,80621.15,0.0,0.18554,0.00013,18.68474]
[1778163133439,29.3,80621.15,0.0,0.18554,0.00013,18.68474]
[1778163134828,29.3,80622.32,0.0,0.18569,0.00013,18.69434]
[1778163134836,29.3,80622.32,0.0,0.18569,0.00013,18.69434]
[1778163135029,29.3,80621.03,0.0,0.18551,0.00013,18.68295]
[1778163138725,29.3,80615.9,0.0,0.18483,0.00013,18.63934]
[1778163138822,29.3,80615.9,0.0,0.18483,0.00013,18.63934]
[1778163138831,29.3,80615.9,0.0,0.18483,0.00013,18.63934]
[1778163138834,29.3,80615.9,0.0,0.18483,0.00013,18.63934]
[1778163139011,29.3,80624.03,0.0,0.18589,0.00013,18.70725]
[1778163141509,29.3,80626.56,0.0,0.18621,0.00013,18.72824]
[1778163141974,29.3,80638.35,0.0,0.18776,0.00013,18.82687]
[1778163142152,29.3,80638.35,0.0,0.18776,0.00013,18.82687]
[1778163142214,29.3,80638.35,0.0,0.18776,0.00013,18.82687]
[1778163143055,29.3,80647.72,0.0,0.18898,0.00013,18.90496]
[1778163143093,29.3,80647.72,0.0,0.18898,0.00013,18.90496]
[1778163143120,29.3,80647.72,0.0,0.18898,0.00013,18.90496]
[1778163143775,29.3,80647.72,0.0,0.18898,0.00013,18.90496]
[1778163143837,29.3,80647.72,0.0,0.18898,0.00013,18.90496]
[1778163144061,29.3,80648.71,0.0,0.18911,0.00013,18.91301]
[1778163144588,29.3,80648.71,0.0,0.18911,0.00013,18.91301]
[1778163144639,29.3,80648.71,0.0,0.18911,0.00013,18.91301]
[1778163146970,29.29,80662.74,0.0,0.19096,0.00013,19.02988]
[1778163148012,29.29,80662.74,0.0,0.19096,0.00013,19.02988]
[1778163148966,29.29,80668.57,0.0,0.19173,0.00013,19.0779]
[1778163149271,29.29,80668.57,0.0,0.19173,0.00013,19.0779]
[1778163149302,29.29,80668.57,0.0,0.19173,0.00013,19.0779]
[1778163149824,29.29,80668.57,0.0,0.19173,0.00013,19.0779]
[1778163149925,29.29,80668.4,0.0,0.1917,0.00013,19.07606]
[1778163151181,29.29,80669.41,0.0,0.19179,0.00013,19.07975]
[1778163151877,29.29,80669.81,0.0,0.19184,0.00013,19.08265]
[1778163152279,29.29,80669.81,0.0,0.19184,0.00013,19.08265]
[1778163152548,29.29,80669.81,0.0,0.19184,0.00013,19.08265]
[1778163152885,29.29,80683.58,0.0,0.19368,0.00013,19.19737]
[1778163153366,29.29,80683.58,0.0,0.19368,0.00013,19.19737]
[1778163153399,29.29,80683.58,0.0,0.19368,0.00013,19.19737]
[1778163153628,29.29,80683.58,0.0,0.19368,0.00013,19.19737]
[1778163153746,29.29,80683.58,0.0,0.19368,0.00013,19.19737]
[1778163154059,29.29,80689.66,0.0,0.19448,0.00013,19.24746]
[1778163154513,29.29,80689.66,0.0,0.19448,0.00013,19.24746]
[1778163155021,29.29,80686.01,0.0,0.19399,0.00013,19.21703]
[1778163155448,29.29,80686.01,0.0,0.19399,0.00013,19.21703]
[1778163155503,29.29,80686.01,0.0,0.19399,0.00013,19.21703]
[1778163155918,29.29,80686.01,0.0,0.19399,0.00013,19.21681]
[1778163156283,29.29,80686.01,0.0,0.19399,0.00013,19.21681]
[1778163156301,29.29,80686.01,0.0,0.19399,0.00013,19.21681]
[1778163157354,29.29,80685.54,0.0,0.19392,0.00013,19.21271]
[1778163157382,29.29,80685.54,0.0,0.19392,0.00013,19.21271]
[1778163158520,29.29,80682.88,0.0,0.19356,0.00013,19.19035]
[1778163158918,29.29,80682.88,0.0,0.19356,0.00013,19.19035]
[1778163158932,29.29,80682.88,0.0,0.19356,0.00013,19.19035]
[1778163159510,29.29,80683.12,0.0,0.19359,0.00013,19.1922]
[1778163159941,29.29,80682.77,0.0,0.19354,0.00013,19.18911]
[1778163163023,29.29,80681.85,0.0,0.19342,0.00013,19.18113]
[1778163163041,29.29,80681.85,0.0,0.19342,0.00013,19.18113]
[1778163163074,29.29,80681.85,0.0,0.19342,0.00013,19.18113]
[1778163163102,29.29,80684.8,0.0,0.19381,0.00013,19.20543]
[1778163163657,29.29,80684.8,0.0,0.19381,0.00013,19.20543]
[1778163163676,29.29,80684.8,0.0,0.19381,0.00013,19.20543]
[1778163163681,29.29,80684.8,0.0,0.19381,0.00013,19.20543]
[1778163163858,29.29,80684.8,0.0,0.19381,0.00013,19.20543]
[1778163163916,29.29,80684.8,0.0,0.19381,0.00013,19.20543]
[1778163163929,29.29,80684.8,0.0,0.19381,0.00013,19.20543]
[1778163163973,29.29,80684.4,0.0,0.19375,0.00013,19.20209]
[1778163165687,29.29,80686.67,0.0,0.19405,0.00013,19.22085]
[1778163165697,29.29,80686.67,0.0,0.19405,0.00013,19.22085]
[1778163171573,29.28,80688.69,0.0,0.1943,0.00013,19.23642]
[1778163176285,29.28,80689.47,0.0,0.19439,0.00013,19.24185]
[1778163176756,29.28,80689.47,0.0,0.19439,0.00013,19.24185]
[1778163177073,29.28,80689.47,0.0,0.19439,0.00013,19.24185]
[1778163177118,29.28,80693.14,0.0,0.19488,0.00013,19.27219]
[1778163178027,29.28,80693.14,0.0,0.19488,0.00013,19.27219]
[1778163178053,29.28,80693.14,0.0,0.19488,0.00013,19.27219]
[1778163178716,29.28,80692.97,0.0,0.19485,0.00013,19.27049]
[1778163180077,29.28,80689.92,0.0,0.19443,0.00013,19.24454]
[1778163180136,29.28,80689.67,0.0,0.1944,0.00013,19.24221]
[1778163180164,29.28,80689.67,0.0,0.1944,0.00013,19.24221]
[1778163180228,29.28,80689.67,0.0,0.1944,0.00013,19.24221]
[1778163180328,29.28,80689.67,0.0,0.1944,0.00013,19.24221]
[1778163181190,29.28,80690.45,0.0,0.1945,0.00013,19.24871]
[1778163181234,29.28,80690.45,0.0,0.1945,0.00013,19.24871]
[1778163181485,29.28,80690.45,0.0,0.1945,0.00013,19.24871]
[1778163181537,29.28,80690.45,0.0,0.1945,0.00013,19.24871]
[1778163182285,29.28,80685.28,0.0,0.1938,0.00013,19.20521]
[1778163182685,29.28,80685.28,0.0,0.1938,0.00013,19.20521]
[1778163183606,29.28,80683.17,0.0,0.19351,0.00013,19.18692]
[1778163183642,29.28,80683.17,0.0,0.19351,0.00013,19.18692]
[1778163184190,29.28,80684.32,0.0,0.19365,0.00013,19.19615]
[1778163184199,29.28,80684.32,0.0,0.19365,0.00013,19.19615]
[1778163184206,29.28,80684.32,0.0,0.19365,0.00013,19.19615]
[1778163184213,29.28,80684.32,0.0,0.19365,0.00013,19.19615]
[1778163189791,29.27,80679.4,0.0,0.19297,0.00013,19.15373]
[1778163190348,29.27,80673.51,0.0,0.19218,0.00013,19.10423]
[1778163190357,29.27,80673.51,0.0,0.19218,0.00013,19.10423]
[1778163190450,29.27,80675.04,0.0,0.19238,0.00013,19.11676]
[1778163194908,29.27,80664.4,0.0,0.19094,0.00013,19.02676]
[1778163200225,29.27,80657.51,0.0,0.18999,0.00013,18.9669]
[1778163201438,29.26,80671.56,0.0,0.19186,0.00013,19.08408]
[1778163205504,29.26,80668.68,0.0,0.19145,0.00013,19.05862]
[1778163205632,29.26,80668.68,0.0,0.19145,0.00013,19.05862]
[1778163205652,29.26,80664.13,0.0,0.19084,0.00013,19.0201]
[1778163206332,29.26,80664.13,0.0,0.19084,0.00013,19.0201]
[1778163206393,29.26,80664.13,0.0,0.19084,0.00013,19.0201]
[1778163207010,29.26,80660.17,0.0,0.1903,0.00013,18.98653]
[1778163207226,29.26,80660.17,0.0,0.1903,0.00013,18.98653]
[1778163207243,29.26,80660.17,0.0,0.1903,0.00013,18.98653]
[1778163207276,29.26,80660.17,0.0,0.1903,0.00013,18.98617]
[1778163208735,29.26,80660.17,0.0,0.1903,0.00013,18.98617]
[1778163209097,29.26,80673.79,0.0,0.1921,0.00013,19.09926]
[1778163214102,29.26,80676.75,0.0,0.19244,0.00013,19.11829]
[1778163215108,29.25,80675.44,0.0,0.19225,0.00013,19.10627]
[1778163215110,29.25,80675.44,0.0,0.19225,0.00013,19.10627]
[1778163215122,29.25,80675.44,0.0,0.19225,0.00013,19.10627]
[1778163215296,29.25,80679.47,0.0,0.19278,0.00013,19.13946]
[1778163215327,29.25,80679.47,0.0,0.19278,0.00013,19.13946]
[1778163216235,29.25,80683.47,0.0,0.19331,0.00013,19.17289]
[1778163216795,29.25,80683.47,0.0,0.19331,0.00013,19.17289]
[1778163217213,29.25,80683.54,0.0,0.19332,0.00013,19.17317]
[1778163217300,29.25,80683.54,0.0,0.19332,0.00013,19.17317]
[1778163217494,29.25,80683.54,0.0,0.19332,0.00013,19.17317]
[1778163217520,29.25,80683.54,0.0,0.19332,0.00013,19.17317]
[1778163217771,29.25,80689.76,0.0,0.19415,0.00013,19.22476]
[1778163218717,29.25,80689.76,0.0,0.19415,0.00013,19.22476]
[1778163219148,29.25,80691.45,0.0,0.19437,0.00013,19.23852]
[1778163219921,29.25,80691.45,0.0,0.19437,0.00013,19.23852]
[1778163221350,29.25,80698.2,0.0,0.19527,0.00013,19.29441]
[1778163221381,29.25,80698.2,0.0,0.19527,0.00013,19.29441]
[1778163222625,29.25,80694.8,0.0,0.19481,0.00013,19.26579]
[1778163223122,29.25,80694.8,0.0,0.19481,0.00013,19.26579]
[1778163222886,29.25,80693.21,0.0,0.19459,0.00013,19.25224]
[1778163223416,29.25,80693.21,0.0,0.19459,0.00013,19.25224]
[1778163223914,29.25,80690.6,0.0,0.19423,0.00013,19.23021]
[1778163224221,29.25,80690.6,0.0,0.19423,0.00013,19.23021]
[1778163224458,29.25,80688.77,0.0,0.19398,0.00013,19.21461]
[1778163225921,29.25,80688.77,0.0,0.19398,0.00013,19.21461]
[1778163226051,29.25,80688.77,0.0,0.19398,0.00013,19.21461]
[1778163226673,29.25,80689.89,0.0,0.19413,0.00013,19.22367]
[1778163226679,29.25,80689.89,0.0,0.19413,0.00013,19.22367]
[1778163227118,29.25,80692.47,0.0,0.19447,0.00013,19.24467]
[1778163228052,29.25,80692.47,0.0,0.19447,0.00013,19.24467]
[1778163228067,29.25,80692.47,0.0,0.19447,0.00013,19.24467]
[1778163228092,29.25,80692.47,0.0,0.19447,0.00013,19.24467]
[1778163228069,29.25,80694.16,0.0,0.19469,0.00013,19.25878]
[1778163228866,29.25,80694.16,0.0,0.19469,0.00013,19.25878]
[1778163228934,29.24,80694.9,0.0,0.19479,0.00013,19.26466]
[1778163229578,29.24,80694.9,0.0,0.19479,0.00013,19.26466]
[1778163229635,29.24,80697.27,0.0,0.1951,0.00013,19.28413]
[1778163230226,29.24,80697.27,0.0,0.1951,0.00013,19.28413]
[1778163230974,29.24,80697.27,0.0,0.1951,0.00013,19.28413]
[1778163234340,29.24,80696.97,0.0,0.19504,0.00013,19.28034]
[1778163236462,29.24,80696.18,0.0,0.19492,0.00013,19.27308]
[1778163238164,29.24,80693.66,0.0,0.19458,0.00013,19.25172]
[1778163238182,29.24,80693.66,0.0,0.19457,0.00013,19.25142]
[1778163238940,29.24,80693.66,0.0,0.19457,0.00013,19.25142]
[1778163238978,29.24,80693.66,0.0,0.19457,0.00013,19.25142]
[1778163239724,29.24,80690.4,0.0,0.19413,0.00013,19.22392]
[1778163239783,29.24,80690.29,0.0,0.19411,0.00013,19.22277]
[1778163245905,29.24,80693.3,0.0,0.1945,0.00013,19.24665]
[1778163246103,29.24,80693.3,0.0,0.1945,0.00013,19.24665]
[1778163246116,29.24,80695.58,0.0,0.1948,0.00013,19.26543]
[1778163246693,29.24,80695.58,0.0,0.1948,0.00013,19.26543]
[1778163247268,29.23,80697.91,0.0,0.19511,0.00013,19.28463]
[1778163253613,29.23,80699.41,0.0,0.19528,0.00014,19.29543]
[1778163259181,29.23,80700.54,0.0,0.19542,0.00014,19.30392]
[1778163261745,29.23,80700.64,0.0,0.19542,0.00014,19.3041]
[1778163262554,29.23,80700.27,0.0,0.19537,0.00014,19.30082]
[1778163263100,29.23,80691.18,0.0,0.19414,0.00013,19.22474]
[1778163263282,29.23,80691.18,0.0,0.19414,0.00013,19.22474]
[1778163263576,29.23,80691.18,0.0,0.19414,0.00013,19.22474]
[1778163263683,29.23,80693.79,0.0,0.19449,0.00013,19.24631]
[1778163264727,29.23,80693.79,0.0,0.19449,0.00013,19.24631]
[1778163265063,29.23,80696.22,0.0,0.19481,0.00013,19.26647]
[1778163265504,29.23,80696.22,0.0,0.19481,0.00013,19.26647]
[1778163265558,29.23,80696.22,0.0,0.19481,0.00013,19.26647]
[1778163265696,29.23,80696.22,0.0,0.19481,0.00013,19.26631]
[1778163270733,29.22,80699.86,0.0,0.19529,0.00014,19.29575]
[1778163275768,29.22,80700.43,0.0,0.19532,0.00014,19.29542]
[1778163280807,29.22,80700.84,0.0,0.19536,0.00014,19.2982]
[1778163285842,29.22,80697.38,0.0,0.19489,0.00013,19.26864]
[1778163290881,29.22,80701.53,0.0,0.19544,0.00014,19.30267]
[1778163295927,29.22,80700.33,0.0,0.19526,0.00014,19.29198]
[1778163297891,29.22,80693.62,0.0,0.19436,0.00013,19.23582]
[1778163298127,29.22,80690.07,0.0,0.19388,0.00013,19.2061]
[1778163301476,29.22,80685.77,0.0,0.1933,0.00013,19.17004]
[1778163301977,29.22,80685.62,0.0,0.19328,0.00013,19.16877]
[1778163302274,29.22,80685.62,0.0,0.19328,0.00013,19.16877]
[1778163303186,29.22,80697.02,0.0,0.19481,0.00013,19.26403]
[1778163304964,29.22,80696.5,0.0,0.19474,0.00013,19.25968]
[1778163305133,29.22,80696.5,0.0,0.19474,0.00013,19.25968]
[1778163305809,29.22,80690.39,0.0,0.19392,0.00013,19.20853]
[1778163306263,29.22,80689.7,0.0,0.19382,0.00013,19.20267]
[1778163306421,29.22,80689.7,0.0,0.19382,0.00013,19.20267]
[1778163306451,29.22,80689.7,0.0,0.19382,0.00013,19.20267]
[1778163307153,29.22,80689.7,0.0,0.19382,0.00013,19.20267]
[1778163307199,29.22,80689.7,0.0,0.19382,0.00013,19.20267]
[1778163307170,29.22,80677.69,0.0,0.19221,0.00013,19.10208]
[1778163307968,29.22,80677.69,0.0,0.19221,0.00013,19.10208]
[1778163308093,29.22,80677.69,0.0,0.19221,0.00013,19.10208]
[1778163308120,29.22,80677.69,0.0,0.19221,0.00013,19.10208]
[1778163308190,29.22,80681.92,0.0,0.19277,0.00013,19.13733]
[1778163309901,29.22,80681.92,0.0,0.19277,0.00013,19.1372]
[1778163309912,29.22,80681.92,0.0,0.19277,0.00013,19.1372]
[1778163309926,29.22,80681.92,0.0,0.19277,0.00013,19.1372]
[1778163309941,29.22,80681.92,0.0,0.19277,0.00013,19.1372]
[1778163309977,29.22,80681.92,0.0,0.19277,0.00013,19.1372]
[1778163310206,29.22,80681.92,0.0,0.19277,0.00013,19.1372]
[1778163310078,29.22,80682.03,0.0,0.19278,0.00013,19.13794]
[1778163310251,29.22,80682.03,0.0,0.19278,0.00013,19.13794]
[1778163313268,29.21,80679.66,0.0,0.19245,0.00013,19.11752]
[1778163315192,29.21,80678.14,0.0,0.19225,0.00013,19.1046]
[1778163315229,29.21,80678.14,0.0,0.19225,0.00013,19.1046]
[1778163315446,29.21,80678.07,0.0,0.19223,0.00013,19.10365]
[1778163315467,29.21,80678.07,0.0,0.19223,0.00013,19.10365]
[1778163315944,29.21,80678.07,0.0,0.19223,0.00013,19.10365]
[1778163315999,29.21,80678.07,0.0,0.19223,0.00013,19.10365]
[1778163316089,29.21,80678.07,0.0,0.19223,0.00013,19.10365]
[1778163316093,29.21,80678.07,0.0,0.19223,0.00013,19.10365]
[1778163316173,29.21,80684.49,0.0,0.19309,0.00013,19.15739]
[1778163316904,29.21,80684.49,0.0,0.19309,0.00013,19.15739]
[1778163316934,29.21,80684.49,0.0,0.19309,0.00013,19.15739]
[1778163317684,29.21,80684.39,0.0,0.19308,0.00013,19.15636]
[1778163317704,29.21,80684.39,0.0,0.19308,0.00013,19.15636]
[1778163319238,29.21,80690.09,0.0,0.19384,0.00013,19.20379]
[1778163320109,29.21,80691.69,0.0,0.19404,0.00013,19.21653]
[1778163325140,29.21,80693.34,0.0,0.19425,0.00013,19.22928]
[1778163329321,29.21,80693.17,0.0,0.19421,0.00013,19.22698]
[1778163330197,29.21,80693.17,0.0,0.19421,0.00013,19.22698]
[1778163330222,29.21,80693.17,0.0,0.19421,0.00013,19.22698]
[1778163330257,29.21,80684.32,0.0,0.19301,0.00013,19.15253]
[1778163330476,29.21,80684.32,0.0,0.19301,0.00013,19.15253]
[1778163331181,29.21,80684.23,0.0,0.19297,0.00013,19.14747]
[1778163331626,29.21,80684.23,0.0,0.19297,0.00013,19.14747]
[1778163332626,29.21,80683.82,0.0,0.19291,0.00013,19.14376]
[1778163332644,29.21,80683.82,0.0,0.19291,0.00013,19.14376]
[1778163334227,29.21,80683.67,0.0,0.19289,0.00013,19.1425]
[1778163334813,29.21,80681.06,0.0,0.19253,0.00013,19.12028]
[1778163340254,29.2,80674.06,0.0,0.19158,0.00013,19.06049]
[1778163342225,29.2,80667.92,0.0,0.19076,0.00013,19.00889]
[1778163342292,29.2,80664.88,0.0,0.19035,0.00013,18.98339]
[1778163342983,29.2,80664.88,0.0,0.19035,0.00013,18.98339]
[1778163343269,29.2,80653.34,0.0,0.18882,0.00013,18.88646]
[1778163344907,29.2,80649.05,0.0,0.18825,0.00013,18.85041]
[1778163344979,29.2,80648.49,0.0,0.18818,0.00013,18.84579]
[1778163350292,29.2,80642.56,0.0,0.1874,0.00013,18.79648]
[1778163350451,29.2,80642.56,0.0,0.1874,0.00013,18.79648]
[1778163350487,29.2,80642.56,0.0,0.1874,0.00013,18.79648]
[1778163350577,29.2,80642.56,0.0,0.1874,0.00013,18.79648]
[1778163350606,29.2,80642.56,0.0,0.1874,0.00013,18.79648]
[1778163356045,29.2,80633.9,0.0,0.18627,0.00013,18.72403]
[1778163360270,29.21,80632.34,0.0,0.18607,0.00013,18.71113]
[1778163360407,29.21,80636.43,0.0,0.18661,0.00013,18.74577]
[1778163360724,29.21,80636.43,0.0,0.18661,0.00013,18.74577]
[1778163360934,29.21,80636.43,0.0,0.18661,0.00013,18.74577]
[1778163360976,29.21,80636.43,0.0,0.18661,0.00013,18.74577]
[1778163361066,29.21,80636.43,0.0,0.18661,0.00013,18.74577]
[1778163361205,29.21,80636.43,0.0,0.18661,0.00013,18.74577]
[1778163361272,29.21,80609.94,0.0,0.18315,0.00013,18.52259]
[1778163361624,29.21,80609.94,0.0,0.18315,0.00013,18.52259]
[1778163361759,29.21,80609.94,0.0,0.18315,0.00013,18.52259]
[1778163362159,29.21,80609.94,0.0,0.18315,0.00013,18.52259]
[1778163362257,29.21,80609.94,0.0,0.18315,0.00013,18.52259]
[1778163362219,29.2,80579.39,0.0,0.17919,0.00013,18.26403]
[1778163362540,29.2,80579.39,0.0,0.17919,0.00013,18.26403]
[1778163362615,29.2,80579.39,0.0,0.17919,0.00013,18.26403]
[1778163363143,29.2,80579.39,0.0,0.17919,0.00013,18.26403]
[1778163363207,29.2,80568.59,0.0,0.1778,0.00013,18.17247]
[1778163363870,29.2,80568.59,0.0,0.1778,0.00013,18.17247]
[1778163363991,29.2,80568.59,0.0,0.1778,0.00013,18.17247]
[1778163364182,29.2,80568.59,0.0,0.1778,0.00013,18.17247]
[1778163364243,29.2,80564.9,0.0,0.17733,0.00013,18.141]
[1778163364884,29.2,80564.9,0.0,0.17733,0.00013,18.141]
[1778163364922,29.2,80564.9,0.0,0.17733,0.00013,18.141]
[1778163364934,29.2,80564.9,0.0,0.17733,0.00013,18.141]
[1778163365202,29.2,80564.9,0.0,0.17733,0.00013,18.141]
[1778163365243,29.2,80564.9,0.0,0.17733,0.00013,18.141]
[1778163365241,29.2,80580.36,0.0,0.1793,0.00013,18.27163]
[1778163365897,29.2,80580.36,0.0,0.1793,0.00013,18.27163]
[1778163365935,29.2,80580.36,0.0,0.1793,0.00013,18.27163]
[1778163365948,29.2,80580.36,0.0,0.1793,0.00013,18.27163]
[1778163366573,29.2,80584.85,0.0,0.17988,0.00013,18.30938]
[1778163366694,29.2,80584.85,0.0,0.17988,0.00013,18.30938]
[1778163366899,29.2,80584.85,0.0,0.17988,0.00013,18.30938]
[1778163367010,29.2,80584.85,0.0,0.17988,0.00013,18.30938]
[1778163367030,29.2,80584.85,0.0,0.17988,0.00013,18.30938]
[1778163367308,29.2,80576.15,0.0,0.17876,0.00013,18.2357]
[1778163367607,29.2,80576.15,0.0,0.17876,0.00013,18.2357]
[1778163368099,29.2,80576.15,0.0,0.17876,0.00013,18.2357]
[1778163368167,29.2,80576.15,0.0,0.17876,0.00013,18.2357]
[1778163368291,29.2,80575.12,0.0,0.17863,0.00013,18.2269]
[1778163368645,29.2,80575.12,0.0,0.17863,0.00013,18.2269]
[1778163369150,29.2,80575.12,0.0,0.17863,0.00013,18.2269]
[1778163369249,29.2,80573.69,0.0,0.17844,0.00013,18.2148]
[1778163369504,29.2,80573.69,0.0,0.17844,0.00013,18.2148]
[1778163370059,29.2,80555.06,0.0,0.17607,0.00013,18.05711]
[1778163370327,29.2,80555.06,0.0,0.17607,0.00013,18.05711]
[1778163370613,29.2,80555.06,0.0,0.17607,0.00013,18.05711]
[1778163371102,29.2,80555.06,0.0,0.17607,0.00013,18.05711]
[1778163371199,29.2,80555.06,0.0,0.17607,0.00013,18.05711]
[1778163371234,29.2,80530.68,0.0,0.17298,0.00013,17.85029]
[1778163371326,29.2,80530.68,0.0,0.17298,0.00013,17.85029]
[1778163371769,29.2,80530.68,0.0,0.17298,0.00013,17.85029]
[1778163371851,29.2,80530.68,0.0,0.17298,0.00013,17.85029]
[1778163371862,29.2,80530.68,0.0,0.17298,0.00013,17.85029]
[1778163372147,29.2,80530.68,0.0,0.17298,0.00013,17.85029]
[1778163372148,29.2,80531.38,0.0,0.17307,0.00013,17.85636]
[1778163372387,29.2,80531.38,0.0,0.17307,0.00013,17.85636]
[1778163372761,29.2,80531.38,0.0,0.17307,0.00013,17.85636]
[1778163373238,29.2,80531.38,0.0,0.17307,0.00013,17.85636]
[1778163373269,29.2,80531.38,0.0,0.17307,0.00013,17.85636]
[1778163372798,29.2,80546.59,0.0,0.17499,0.00013,17.98542]
[1778163373352,29.2,80546.59,0.0,0.17499,0.00013,17.98542]
[1778163373444,29.2,80546.59,0.0,0.17499,0.00013,17.98542]
[1778163373522,29.2,80546.59,0.0,0.17499,0.00013,17.98542]
[1778163373882,29.2,80553.86,0.0,0.17592,0.00013,18.04697]
[1778163374676,29.2,80553.86,0.0,0.17592,0.00013,18.04697]
[1778163374953,29.2,80553.86,0.0,0.17592,0.00013,18.04697]
[1778163375313,29.2,80549.12,0.0,0.17531,0.00013,18.0067]
[1778163375583,29.2,80549.12,0.0,0.17531,0.00013,18.0067]
[1778163375628,29.2,80549.12,0.0,0.17531,0.00013,18.0067]
[1778163375688,29.2,80549.12,0.0,0.17531,0.00013,18.0067]
[1778163375766,29.2,80549.12,0.0,0.17531,0.00013,18.0067]
[1778163375790,29.2,80549.12,0.0,0.17531,0.00013,18.0067]
[1778163375815,29.2,80549.12,0.0,0.17531,0.00013,18.0067]
[1778163375891,29.2,80550.37,0.0,0.17547,0.00013,18.01722]
[1778163377490,29.2,80550.37,0.0,0.17547,0.00013,18.01722]
[1778163378257,29.2,80550.37,0.0,0.17547,0.00013,18.01722]
[1778163378291,29.2,80541.11,0.0,0.1743,0.00013,17.93865]
[1778163379262,29.2,80541.11,0.0,0.1743,0.00013,17.93865]
[1778163379308,29.2,80541.11,0.0,0.1743,0.00013,17.93865]
[1778163379316,29.2,80541.11,0.0,0.1743,0.00013,17.93865]
[1778163379368,29.2,80541.11,0.0,0.1743,0.00013,17.93865]
[1778163379869,29.2,80541.11,0.0,0.1743,0.00013,17.93865]
[1778163380218,29.2,80544.82,0.0,0.17477,0.00013,17.97008]
[1778163381395,29.2,80545.17,0.0,0.17481,0.00013,17.97301]
[1778163381672,29.2,80545.17,0.0,0.17481,0.00013,17.97301]
[1778163381968,29.2,80545.17,0.0,0.17481,0.00013,17.97301]
[1778163381991,29.2,80545.17,0.0,0.17481,0.00013,17.97301]
[1778163382049,29.2,80544.52,0.0,0.17473,0.00013,17.96745]
[1778163384002,29.2,80544.52,0.0,0.17473,0.00013,17.96745]
[1778163384038,29.2,80544.52,0.0,0.17473,0.00013,17.96745]
[1778163384118,29.2,80545.11,0.0,0.1748,0.00013,17.97238]
[1778163384455,29.2,80545.11,0.0,0.1748,0.00013,17.97238]
[1778163384510,29.2,80545.11,0.0,0.1748,0.00013,17.97238]
[1778163385290,29.2,80545.11,0.0,0.1748,0.00013,17.97238]
[1778163385322,29.2,80545.11,0.0,0.1748,0.00013,17.97238]
[1778163386030,29.2,80544.27,0.0,0.17469,0.00013,17.96521]
[1778163386075,29.2,80544.27,0.0,0.17469,0.00013,17.96521]
[1778163386114,29.2,80541.99,0.0,0.1744,0.00013,17.94584]
[1778163386955,29.2,80541.99,0.0,0.1744,0.00013,17.94584]
[1778163387401,29.2,80541.49,0.0,0.17434,0.00013,17.94158]
[1778163387472,29.2,80541.49,0.0,0.17434,0.00013,17.94158]
[1778163387672,29.2,80541.49,0.0,0.17434,0.00013,17.94158]
[1778163387868,29.2,80541.49,0.0,0.17434,0.00013,17.94158]
[1778163387877,29.2,80541.49,0.0,0.17434,0.00013,17.94158]
[1778163387922,29.2,80541.49,0.0,0.17434,0.00013,17.94158]
[1778163388077,29.2,80541.49,0.0,0.17434,0.00013,17.94158]
[1778163388221,29.2,80547.85,0.0,0.17514,0.00013,17.99545]
[1778163389433,29.2,80551.23,0.0,0.17557,0.00013,18.024]
[1778163390153,29.2,80551.23,0.0,0.17557,0.00013,18.024]
[1778163390182,29.2,80551.23,0.0,0.17557,0.00013,18.024]
[1778163390222,29.2,80551.23,0.0,0.17557,0.00013,18.024]
[1778163391348,29.2,80569.13,0.0,0.17782,0.00013,18.17135]
[1778163392318,29.2,80569.13,0.0,0.17782,0.00013,18.17135]
[1778163392322,29.2,80569.13,0.0,0.17782,0.00013,18.17135]
[1778163392385,29.2,80571.93,0.0,0.17818,0.00013,18.19493]
[1778163392415,29.2,80571.93,0.0,0.17818,0.00013,18.19493]
[1778163392451,29.2,80571.93,0.0,0.17818,0.00013,18.19493]
[1778163392720,29.2,80570.76,0.0,0.17802,0.00013,18.18488]
[1778163393476,29.2,80570.76,0.0,0.17802,0.00013,18.18488]
[1778163393498,29.2,80570.76,0.0,0.17802,0.00013,18.18488]
[1778163393922,29.2,80570.76,0.0,0.17802,0.00013,18.18488]
[1778163393937,29.2,80569.22,0.0,0.17783,0.00013,18.17173]
[1778163395187,29.2,80569.22,0.0,0.17783,0.00013,18.17173]
[1778163395742,29.2,80567.67,0.0,0.17763,0.00013,18.1585]
[1778163395756,29.2,80567.67,0.0,0.17763,0.00013,18.1585]
[1778163396282,29.2,80567.67,0.0,0.17763,0.00013,18.1585]
[1778163396314,29.2,80567.58,0.0,0.17761,0.00013,18.15764]
[1778163396667,29.2,80567.58,0.0,0.17761,0.00013,18.15764]
[1778163397309,29.2,80567.58,0.0,0.17761,0.00013,18.15764]
[1778163397424,29.2,80572.93,0.0,0.1783,0.00013,18.20288]
[1778163397443,29.2,80572.93,0.0,0.1783,0.00013,18.20288]
[1778163397501,29.2,80572.93,0.0,0.1783,0.00013,18.20288]
[1778163397527,29.2,80572.93,0.0,0.1783,0.00013,18.20288]
[1778163398085,29.2,80572.93,0.0,0.1783,0.00013,18.20288]
[1778163398133,29.2,80572.93,0.0,0.1783,0.00013,18.20288]
[1778163398184,29.2,80584.3,0.0,0.17976,0.00013,18.29918]
[1778163398489,29.2,80584.3,0.0,0.17976,0.00013,18.29918]
[1778163398524,29.2,80584.3,0.0,0.17976,0.00013,18.29918]
[1778163398795,29.2,80584.3,0.0,0.17976,0.00013,18.29918]
[1778163398943,29.2,80584.3,0.0,0.17976,0.00013,18.29918]
[1778163399074,29.2,80594.78,0.0,0.18111,0.00013,18.3878]
[1778163399812,29.2,80594.78,0.0,0.18111,0.00013,18.3878]
[1778163399846,29.2,80594.78,0.0,0.18111,0.00013,18.3878]
[1778163400228,29.2,80594.78,0.0,0.18111,0.00013,18.3878]
[1778163400236,29.2,80594.78,0.0,0.18111,0.00013,18.3878]
[1778163400237,29.2,80594.78,0.0,0.18111,0.00013,18.3878]
[1778163400286,29.2,80594.78,0.0,0.18111,0.00013,18.3878]
[1778163400337,29.2,80608.69,0.0,0.18291,0.00013,18.5052]
[1778163400418,29.2,80608.69,0.0,0.18291,0.00013,18.5052]
[1778163400689,29.2,80608.69,0.0,0.18291,0.00013,18.50504]
[1778163401483,29.2,80608.69,0.0,0.18291,0.00013,18.50504]
[1778163402066,29.2,80608.69,0.0,0.18291,0.00013,18.50504]
[1778163402099,29.2,80608.69,0.0,0.18291,0.00013,18.50504]
[1778163402126,29.2,80608.69,0.0,0.18291,0.00013,18.50504]
[1778163402161,29.2,80608.69,0.0,0.18291,0.00013,18.50504]
[1778163402200,29.2,80630.46,0.0,0.18575,0.00013,18.68823]
[1778163402437,29.2,80630.46,0.0,0.18575,0.00013,18.68823]
[1778163402851,29.2,80630.46,0.0,0.18575,0.00013,18.68823]
[1778163402892,29.2,80630.46,0.0,0.18575,0.00013,18.68823]
[1778163403306,29.2,80630.46,0.0,0.18575,0.00013,18.68823]
[1778163403317,29.2,80630.46,0.0,0.18575,0.00013,18.68823]
[1778163403318,29.2,80630.46,0.0,0.18575,0.00013,18.68823]
[1778163403337,29.2,80635.79,0.0,0.18644,0.00013,18.73271]
[1778163404394,29.2,80632.83,0.0,0.18605,0.00013,18.70754]
[1778163404551,29.2,80632.83,0.0,0.18605,0.00013,18.70754]
[1778163408801,29.2,80630.08,0.0,0.18567,0.00013,18.68348]
[1778163409222,29.2,80624.54,0.0,0.18495,0.00013,18.63683]
[1778163409461,29.2,80624.54,0.0,0.18495,0.00013,18.63683]
[1778163410263,29.2,80621.1,0.0,0.18449,0.00013,18.6077]
[1778163410403,29.2,80621.1,0.0,0.18449,0.00013,18.6077]
[1778163410485,29.2,80621.1,0.0,0.18449,0.00013,18.6077]
[1778163410752,29.2,80621.1,0.0,0.18449,0.00013,18.6076]
[1778163411939,29.2,80621.1,0.0,0.18449,0.00013,18.6076]
[1778163412040,29.2,80616.88,0.0,0.18394,0.00013,18.57196]
[1778163412490,29.2,80616.88,0.0,0.18394,0.00013,18.57196]
[1778163412494,29.2,80616.88,0.0,0.18394,0.00013,18.57196]
[1778163412642,29.2,80616.88,0.0,0.18394,0.00013,18.57196]
[1778163412854,29.2,80616.88,0.0,0.18394,0.00013,18.57196]
[1778163413035,29.2,80609.02,0.0,0.18292,0.00013,18.5056]
[1778163416345,29.2,80599.7,0.0,0.1817,0.00013,18.42651]
[1778163417615,29.2,80599.7,0.0,0.1817,0.00013,18.42628]
[1778163418430,29.19,80597.19,0.0,0.18137,0.00013,18.40486]
[1778163418450,29.19,80597.19,0.0,0.18137,0.00013,18.40486]
[1778163418929,29.19,80597.19,0.0,0.18137,0.00013,18.40486]
[1778163418942,29.19,80597.19,0.0,0.18137,0.00013,18.40486]
[1778163419052,29.19,80597.19,0.0,0.18137,0.00013,18.40486]
[1778163419210,29.19,80597.19,0.0,0.18137,0.00013,18.40486]
[1778163419341,29.19,80597.19,0.0,0.18137,0.00013,18.40486]
[1778163419711,29.19,80594.7,0.0,0.18105,0.00013,18.38379]
[1778163419743,29.19,80594.7,0.0,0.18105,0.00013,18.38379]
[1778163419986,29.19,80594.7,0.0,0.18105,0.00013,18.38379]
[1778163420015,29.19,80594.7,0.0,0.18105,0.00013,18.38379]
[1778163420502,29.19,80587.17,0.0,0.18007,0.00013,18.32011]
[1778163420565,29.19,80587.17,0.0,0.18007,0.00013,18.32011]
[1778163422245,29.19,80578.81,0.0,0.179,0.00013,18.24925]
[1778163422462,29.19,80572.15,0.0,0.17814,0.00013,18.19282]
[1778163422475,29.19,80572.15,0.0,0.17814,0.00013,18.19282]
[1778163422891,29.19,80563.89,0.0,0.17709,0.00013,18.1228]
[1778163428543,29.19,80560.69,0.0,0.17668,0.00013,18.09587]
[1778163433282,29.19,80564.06,0.0,0.17711,0.00013,18.12455]
[1778163433333,29.19,80564.06,0.0,0.17711,0.00013,18.12455]
[1778163433325,29.19,80557.97,0.0,0.17634,0.00013,18.07299]
[1778163434342,29.19,80545.92,0.0,0.17481,0.00013,17.97094]
[1778163435188,29.19,80545.92,0.0,0.17481,0.00013,17.97094]
[1778163436853,29.2,80543.45,0.0,0.1745,0.00013,17.95028]
[1778163436867,29.2,80543.45,0.0,0.1745,0.00013,17.95028]
[1778163437375,29.2,80555.06,0.0,0.17598,0.00013,18.04889]
[1778163437474,29.2,80555.06,0.0,0.17598,0.00013,18.04889]
[1778163437658,29.2,80555.06,0.0,0.17598,0.00013,18.04889]
[1778163439511,29.2,80555.96,0.0,0.17609,0.00013,18.05676]
[1778163439970,29.2,80555.87,0.0,0.17608,0.00013,18.0561]
[1778163442455,29.2,80553.36,0.0,0.17577,0.00013,18.03505]
[1778163442479,29.2,80553.36,0.0,0.17577,0.00013,18.03505]
[1778163443626,29.2,80551.56,0.0,0.17554,0.00013,18.01992]
[1778163443642,29.2,80551.56,0.0,0.17554,0.00013,18.01992]
[1778163443655,29.2,80551.56,0.0,0.17554,0.00013,18.01992]
[1778163444089,29.2,80551.56,0.0,0.17554,0.00013,18.01992]
[1778163444143,29.2,80551.56,0.0,0.17554,0.00013,18.01992]
[1778163444283,29.2,80547.82,0.0,0.17507,0.00013,17.98837]
[1778163444685,29.2,80547.82,0.0,0.17507,0.00013,17.98837]
[1778163444728,29.2,80547.82,0.0,0.17507,0.00013,17.98837]
[1778163445010,29.2,80547.67,0.0,0.17505,0.00013,17.98724]
[1778163445682,29.2,80547.67,0.0,0.17505,0.00013,17.98724]
[1778163445691,29.2,80547.67,0.0,0.17505,0.00013,17.98724]
[1778163445715,29.2,80547.67,0.0,0.17505,0.00013,17.98724]
[1778163446014,29.2,80543.46,0.0,0.17452,0.00013,17.95175]
[1778163447756,29.2,80537.87,0.0,0.17382,0.00013,17.90459]
[1778163447776,29.2,80537.87,0.0,0.17382,0.00013,17.90459]
[1778163447823,29.2,80537.87,0.0,0.17382,0.00013,17.90459]
[1778163448028,29.2,80536.87,0.0,0.1737,0.00013,17.89641]
[1778163449811,29.2,80535.24,0.0,0.1735,0.00013,17.88289]
[1778163450276,29.2,80534.29,0.0,0.17339,0.00013,17.87516]
[1778163454206,29.2,80534.2,0.0,0.17336,0.00013,17.87107]
[1778163454282,29.2,80534.2,0.0,0.17336,0.00013,17.87107]
[1778163454336,29.2,80534.2,0.0,0.17336,0.00013,17.87107]
[1778163454305,29.2,80535.08,0.0,0.17347,0.00013,17.87888]
[1778163454489,29.2,80535.08,0.0,0.17347,0.00013,17.87888]
[1778163454553,29.2,80535.08,0.0,0.17347,0.00013,17.87888]
[1778163454711,29.2,80535.08,0.0,0.17347,0.00013,17.87888]
[1778163455268,29.2,80524.35,0.0,0.17213,0.00013,17.78823]
[1778163455870,29.2,80524.35,0.0,0.17213,0.00013,17.78823]
[1778163455924,29.2,80524.35,0.0,0.17213,0.00013,17.78823]
[1778163456192,29.2,80519.62,0.0,0.17154,0.00012,17.74819]
[1778163456798,29.2,80519.62,0.0,0.17154,0.00012,17.74819]
[1778163456837,29.2,80519.62,0.0,0.17154,0.00012,17.74819]
[1778163456841,29.2,80519.62,0.0,0.17154,0.00012,17.74819]
[1778163456867,29.2,80519.62,0.0,0.17154,0.00012,17.74819]
[1778163457101,29.2,80519.62,0.0,0.17154,0.00012,17.74839]
[1778163457485,29.2,80519.62,0.0,0.17154,0.00012,17.74839]
[1778163457494,29.2,80519.62,0.0,0.17154,0.00012,17.74839]
[1778163458079,29.2,80519.62,0.0,0.17154,0.00012,17.74839]
[1778163458092,29.2,80519.62,0.0,0.17154,0.00012,17.74839]
[1778163458409,29.2,80530.03,0.0,0.17285,0.00013,17.83667]
[1778163458466,29.2,80530.03,0.0,0.17285,0.00013,17.83667]
[1778163458564,29.2,80530.03,0.0,0.17285,0.00013,17.83667]
[1778163459106,29.2,80530.03,0.0,0.17285,0.00013,17.83686]
[1778163459890,29.2,80530.03,0.0,0.17285,0.00013,17.83686]
[1778163459933,29.2,80530.03,0.0,0.17285,0.00013,17.83686]
[1778163460238,29.2,80522.98,0.0,0.17197,0.00013,17.77694]
[1778163460644,29.2,80522.98,0.0,0.17197,0.00013,17.77694]
[1778163461097,29.2,80522.98,0.0,0.17197,0.00013,17.77694]
[1778163461137,29.2,80522.98,0.0,0.17197,0.00013,17.77694]
[1778163461312,29.2,80518.54,0.0,0.17141,0.00012,17.73916]
[1778163462212,29.2,80518.54,0.0,0.17141,0.00012,17.73916]
[1778163462308,29.2,80518.54,0.0,0.17141,0.00012,17.73916]
[1778163462370,29.2,80512.69,0.0,0.17068,0.00012,17.68947]
[1778163464275,29.2,80514.32,0.0,0.17088,0.00012,17.7033]
[1778163464289,29.2,80514.32,0.0,0.17088,0.00012,17.7033]
[1778163464302,29.2,80514.32,0.0,0.17088,0.00012,17.7033]
[1778163464328,29.2,80514.32,0.0,0.17088,0.00012,17.7033]
[1778163464304,29.2,80516.26,0.0,0.17112,0.00012,17.71982]
[1778163465769,29.2,80515.32,0.0,0.17101,0.00012,17.71188]
[1778163465787,29.2,80515.32,0.0,0.17101,0.00012,17.71188]
[1778163466363,29.2,80521.24,0.0,0.17175,0.00013,17.76211]
[1778163466567,29.2,80521.24,0.0,0.17175,0.00013,17.76211]
[1778163468399,29.2,80521.45,0.0,0.17177,0.00013,17.7639]
[1778163468433,29.2,80521.45,0.0,0.17177,0.00013,17.76386]
[1778163469177,29.2,80517.52,0.0,0.17128,0.00012,17.73046]
[1778163470455,29.2,80518.62,0.0,0.17142,0.00012,17.73978]
[1778163471408,29.2,80518.25,0.0,0.17137,0.00012,17.73662]
[1778163471799,29.2,80518.25,0.0,0.17137,0.00012,17.73662]
[1778163471814,29.2,80518.25,0.0,0.17137,0.00012,17.73662]
[1778163472498,29.2,80518.0,0.0,0.17134,0.00012,17.73447]
[1778163472504,29.2,80518.0,0.0,0.17134,0.00012,17.73447]
[1778163472515,29.2,80518.0,0.0,0.17134,0.00012,17.73447]
[1778163472547,29.2,80518.0,0.0,0.17134,0.00012,17.73447]
[1778163473206,29.2,80518.0,0.0,0.17134,0.00012,17.73445]
[1778163474552,29.2,80518.01,0.0,0.17134,0.00012,17.73451]
[1778163475342,29.2,80520.37,0.0,0.17163,0.00013,17.75452]
[1778163476621,29.2,80520.09,0.0,0.1716,0.00013,17.75211]
[1778163476628,29.2,80520.09,0.0,0.1716,0.00013,17.75211]
[1778163478344,29.2,80520.28,0.0,0.17162,0.00013,17.75369]
[1778163478668,29.2,80518.52,0.0,0.1714,0.00012,17.73872]
[1778163478681,29.2,80518.52,0.0,0.1714,0.00012,17.73872]
[1778163478694,29.2,80518.52,0.0,0.1714,0.00012,17.73872]
[1778163478754,29.2,80518.52,0.0,0.1714,0.00012,17.73872]
[1778163478853,29.2,80518.52,0.0,0.1714,0.00012,17.73872]
[1778163479274,29.2,80518.52,0.0,0.1714,0.00012,17.73869]
[1778163479697,29.2,80518.52,0.0,0.1714,0.00012,17.73869]
[1778163480717,29.2,80522.27,0.0,0.17187,0.00013,17.77048]
[1778163481325,29.2,80523.88,0.0,0.17207,0.00013,17.78409]
[1778163482350,29.2,80523.88,0.0,0.17207,0.00013,17.78409]
[1778163482940,29.2,80529.44,0.0,0.17277,0.00013,17.83118]
[1778163483990,29.2,80524.47,0.0,0.17214,0.00013,17.78897]
[1778163483998,29.2,80524.47,0.0,0.17214,0.00013,17.78897]
[1778163484026,29.2,80524.47,0.0,0.17214,0.00013,17.78897]
[1778163484288,29.2,80524.33,0.0,0.17212,0.00013,17.78766]
[1778163484522,29.2,80524.33,0.0,0.17212,0.00013,17.78766]
[1778163484564,29.2,80524.33,0.0,0.17212,0.00013,17.78766]
[1778163486251,29.2,80518.97,0.0,0.17145,0.00012,17.74212]
[1778163486280,29.2,80518.97,0.0,0.17145,0.00012,17.74212]
[1778163486889,29.2,80517.79,0.0,0.1713,0.00012,17.7321]
[1778163486974,29.2,80517.79,0.0,0.1713,0.00012,17.7321]
[1778163487308,29.2,80518.38,0.0,0.17138,0.00012,17.73711]
[1778163488041,29.2,80518.38,0.0,0.17138,0.00012,17.73711]
[1778163488214,29.2,80518.38,0.0,0.17138,0.00012,17.73711]
[1778163488321,29.2,80518.46,0.0,0.17139,0.00012,17.73778]
[1778163488949,29.2,80518.46,0.0,0.17139,0.00012,17.73778]
[1778163488976,29.2,80518.46,0.0,0.17139,0.00012,17.73778]
[1778163489322,29.2,80506.83,0.0,0.16994,0.00012,17.63908]
[1778163491033,29.2,80500.63,0.0,0.16917,0.00012,17.58657]
[1778163491062,29.2,80500.63,0.0,0.16917,0.00012,17.58657]
[1778163491336,29.2,80499.26,0.0,0.169,0.00012,17.57513]
[1778163493059,29.2,80499.94,0.0,0.16909,0.00012,17.58111]
[1778163493122,29.2,80499.94,0.0,0.16909,0.00012,17.58111]
[1778163493359,29.2,80501.26,0.0,0.16926,0.00012,17.59252]
[1778163494210,29.2,80501.26,0.0,0.16926,0.00012,17.59252]
[1778163494395,29.2,80498.58,0.0,0.16893,0.00012,17.56998]
[1778163495289,29.2,80498.58,0.0,0.16893,0.00012,17.56998]
[1778163495431,29.2,80482.07,0.0,0.16689,0.00012,17.42979]
[1778163495613,29.2,80482.07,0.0,0.16689,0.00012,17.42979]
[1778163496375,29.2,80468.22,0.0,0.1652,0.00012,17.31227]
[1778163496492,29.2,80468.22,0.0,0.1652,0.00012,17.31227]
[1778163497019,29.2,80468.22,0.0,0.1652,0.00012,17.31227]
[1778163497190,29.2,80468.22,0.0,0.1652,0.00012,17.31227]
[1778163497248,29.2,80468.22,0.0,0.1652,0.00012,17.31227]
[1778163497293,29.2,80468.22,0.0,0.1652,0.00012,17.31227]
[1778163497308,29.2,80468.22,0.0,0.1652,0.00012,17.31227]
[1778163497396,29.2,80456.7,0.0,0.1638,0.00012,17.21444]
[1778163497947,29.2,80456.7,0.0,0.1638,0.00012,17.21444]
[1778163498019,29.2,80456.7,0.0,0.1638,0.00012,17.21444]
[1778163498042,29.2,80456.7,0.0,0.1638,0.00012,17.21444]
[1778163498054,29.2,80456.7,0.0,0.1638,0.00012,17.21444]
[1778163499261,29.2,80459.54,0.0,0.16415,0.00012,17.23878]
[1778163499315,29.2,80459.54,0.0,0.16415,0.00012,17.23878]
[1778163499397,29.2,80459.54,0.0,0.16415,0.00012,17.23893]
[1778163499634,29.2,80459.54,0.0,0.16415,0.00012,17.23893]
[1778163500214,29.2,80459.54,0.0,0.16415,0.00012,17.23893]
[1778163501645,29.2,80466.16,0.0,0.16496,0.00012,17.29534]
[1778163502201,29.2,80466.16,0.0,0.16496,0.00012,17.29534]
[1778163502319,29.2,80466.16,0.0,0.16496,0.00012,17.29534]
[1778163502376,29.2,80466.16,0.0,0.16496,0.00012,17.29534]
[1778163505413,29.21,80473.01,0.0,0.1658,0.00012,17.3538]
[1778163505492,29.21,80474.91,0.0,0.16603,0.00012,17.36993]
[1778163505964,29.21,80474.91,0.0,0.16603,0.00012,17.36993]
[1778163507458,29.21,80474.71,0.0,0.16601,0.00012,17.36885]
[1778163509513,29.21,80473.97,0.0,0.16593,0.00012,17.36277]
[1778163510518,29.21,80485.48,0.0,0.16735,0.00012,17.46107]
[1778163510722,29.21,80485.48,0.0,0.16735,0.00012,17.46107]
[1778163511490,29.21,80485.48,0.0,0.16732,0.00012,17.45683]
[1778163511560,29.21,80485.48,0.0,0.16732,0.00012,17.45683]
[1778163512490,29.21,80491.57,0.0,0.16807,0.00012,17.50876]
[1778163515318,29.21,80497.63,0.0,0.16882,0.00012,17.56046]
[1778163515426,29.21,80497.63,0.0,0.16882,0.00012,17.56046]
[1778163515509,29.21,80497.63,0.0,0.16882,0.00012,17.56046]
[1778163515512,29.21,80498.16,0.0,0.1689,0.00012,17.56542]
[1778163516789,29.21,80502.32,0.0,0.16941,0.00012,17.60091]
[1778163523008,29.21,80496.54,0.0,0.16871,0.00012,17.55268]
[1778163527323,29.21,80495.54,0.0,0.16859,0.00012,17.54436]
[1778163527392,29.21,80495.54,0.0,0.16859,0.00012,17.54436]
[1778163528045,29.21,80494.9,0.0,0.16851,0.00012,17.539]
[1778163528121,29.21,80494.9,0.0,0.16851,0.00012,17.539]
[1778163528164,29.21,80491.36,0.0,0.16807,0.00012,17.50895]
[1778163530088,29.21,80484.95,0.0,0.16729,0.00012,17.4547]
[1778163530120,29.21,80484.95,0.0,0.16729,0.00012,17.4547]
[1778163530381,29.21,80479.26,0.0,0.16659,0.00012,17.40681]
[1778163530670,29.21,80479.26,0.0,0.16659,0.00012,17.40681]
[1778163531539,29.21,80482.98,0.0,0.16705,0.00012,17.43859]
[1778163531863,29.21,80482.98,0.0,0.16705,0.00012,17.43859]
[1778163531873,29.21,80482.98,0.0,0.16705,0.00012,17.43859]
[1778163531919,29.21,80482.98,0.0,0.16705,0.00012,17.43859]
[1778163532146,29.21,80482.98,0.0,0.16705,0.00012,17.43859]
[1778163532469,29.21,80488.24,0.0,0.1677,0.00012,17.48337]
[1778163533753,29.21,80490.37,0.0,0.16797,0.00012,17.50156]
[1778163533759,29.21,80490.37,0.0,0.16797,0.00012,17.50156]
[1778163533785,29.21,80490.37,0.0,0.16797,0.00012,17.50156]
[1778163534182,29.21,80490.37,0.0,0.16797,0.00012,17.50156]
[1778163534191,29.21,80490.37,0.0,0.16797,0.00012,17.50156]
[1778163534220,29.21,80490.37,0.0,0.16797,0.00012,17.50156]
[1778163534251,29.21,80490.37,0.0,0.16797,0.00012,17.50156]
[1778163534351,29.21,80493.63,0.0,0.16837,0.00012,17.52923]
[1778163535860,29.21,80493.63,0.0,0.16837,0.00012,17.52923]
[1778163536244,29.21,80493.63,0.0,0.16837,0.00012,17.52923]
[1778163536260,29.21,80493.63,0.0,0.16837,0.00012,17.52923]
[1778163536276,29.21,80493.63,0.0,0.16837,0.00012,17.52923]
[1778163536345,29.21,80492.14,0.0,0.16819,0.00012,17.51683]
[1778163538313,29.21,80491.32,0.0,0.16809,0.00012,17.50987]
[1778163538525,29.21,80490.54,0.0,0.168,0.00012,17.50345]
[1778163538831,29.21,80490.54,0.0,0.168,0.00012,17.50345]
[1778163539551,29.21,80490.54,0.0,0.168,0.00012,17.50345]
[1778163540372,29.21,80490.49,0.0,0.16799,0.00012,17.50302]
[1778163540396,29.21,80490.49,0.0,0.16799,0.00012,17.50302]
[1778163540422,29.21,80490.49,0.0,0.16799,0.00012,17.50302]
[1778163540523,29.21,80489.91,0.0,0.16792,0.00012,17.49821]
[1778163542431,29.21,80489.91,0.0,0.16792,0.00012,17.49821]
[1778163542435,29.21,80489.91,0.0,0.16792,0.00012,17.49821]
[1778163542451,29.21,80489.91,0.0,0.16792,0.00012,17.49821]
[1778163542532,29.21,80490.49,0.0,0.16799,0.00012,17.50334]
[1778163543828,29.21,80490.15,0.0,0.16795,0.00012,17.50045]
[1778163543974,29.21,80490.15,0.0,0.16795,0.00012,17.50045]
[1778163544110,29.21,80490.15,0.0,0.16795,0.00012,17.50045]
[1778163544472,29.22,80491.5,0.0,0.16812,0.00012,17.51213]
[1778163545323,29.22,80500.85,0.0,0.16928,0.00012,17.59182]
[1778163547569,29.22,80516.18,0.0,0.1712,0.00012,17.72226]
[1778163548670,29.22,80516.18,0.0,0.1712,0.00012,17.72226]
[1778163549136,29.22,80518.38,0.0,0.17147,0.00012,17.74095]
[1778163550030,29.22,80518.38,0.0,0.17147,0.00012,17.74095]
[1778163550062,29.22,80520.38,0.0,0.17172,0.00013,17.75794]
[1778163551752,29.22,80520.38,0.0,0.17172,0.00013,17.75794]
[1778163551828,29.22,80522.21,0.0,0.17195,0.00013,17.77343]
[1778163554137,29.22,80522.21,0.0,0.17195,0.00013,17.77341]
[1778163554192,29.22,80517.21,0.0,0.17132,0.00012,17.73104]
[1778163554925,29.22,80517.21,0.0,0.17132,0.00012,17.73104]
[1778163555251,29.22,80517.71,0.0,0.17139,0.00012,17.73532]
[1778163560611,29.22,80523.43,0.0,0.1721,0.00013,17.78385]
[1778163560830,29.22,80523.1,0.0,0.17206,0.00013,17.78102]
[1778163562878,29.22,80521.69,0.0,0.17188,0.00013,17.76901]
[1778163562940,29.22,80522.74,0.0,0.17202,0.00013,17.77791]
[1778163565756,29.22,80514.01,0.0,0.17092,0.00012,17.70387]
[1778163567170,29.22,80509.49,0.0,0.17036,0.00012,17.6657]
[1778163567581,29.22,80507.34,0.0,0.1701,0.00012,17.64758]
[1778163569226,29.22,80508.05,0.0,0.17019,0.00012,17.6537]
[1778163569234,29.22,80508.05,0.0,0.17019,0.00012,17.6537]
[1778163575390,29.22,80510.87,0.0,0.17051,0.00012,17.6736]
[1778163575398,29.22,80510.87,0.0,0.17051,0.00012,17.6736]
[1778163575457,29.22,80509.48,0.0,0.17034,0.00012,17.66187]
[1778163579889,29.22,80515.92,0.0,0.17114,0.00012,17.71646]
[1778163580925,29.22,80513.69,0.0,0.17086,0.00012,17.69749]
[1778163580986,29.22,80513.69,0.0,0.17086,0.00012,17.69749]
[1778163581054,29.22,80509.41,0.0,0.17033,0.00012,17.66114]
[1778163581901,29.22,80509.41,0.0,0.17033,0.00012,17.66114]
[1778163581950,29.22,80509.41,0.0,0.17033,0.00012,17.66114]
[1778163582340,29.22,80509.41,0.0,0.17033,0.00012,17.66114]
[1778163582986,29.22,80504.69,0.0,0.16974,0.00012,17.62117]
[1778163583032,29.22,80504.69,0.0,0.16974,0.00012,17.62117]
[1778163585624,29.22,80498.86,0.0,0.16902,0.00012,17.57183]
[1778163585634,29.22,80488.13,0.0,0.1677,0.00012,17.48102]
[1778163585670,29.22,80488.13,0.0,0.1677,0.00012,17.48102]
[1778163586317,29.22,80488.13,0.0,0.1677,0.00012,17.48102]
[1778163586323,29.22,80488.13,0.0,0.1677,0.00012,17.48102]
[1778163586585,29.22,80486.12,0.0,0.16746,0.00012,17.46456]
[1778163588629,29.22,80495.51,0.0,0.16863,0.00012,17.54466]
[1778163589806,29.22,80496.04,0.0,0.1687,0.00012,17.54935]
[1778163589836,29.22,80496.04,0.0,0.1687,0.00012,17.54935]
[1778163589840,29.22,80496.04,0.0,0.1687,0.00012,17.54935]
[1778163591862,29.22,80494.43,0.0,0.1685,0.00012,17.53589]
[1778163591872,29.22,80494.43,0.0,0.1685,0.00012,17.53589]
[1778163591905,29.22,80494.43,0.0,0.1685,0.00012,17.53589]
[1778163591943,29.22,80494.43,0.0,0.1685,0.00012,17.53589]
[1778163592371,29.22,80494.43,0.0,0.1685,0.00012,17.53589]
[1778163592378,29.22,80491.02,0.0,0.16808,0.00012,17.50717]
[1778163593512,29.22,80491.02,0.0,0.16808,0.00012,17.50717]
[1778163593549,29.22,80491.02,0.0,0.16808,0.00012,17.50717]
[1778163593918,29.22,80492.41,0.0,0.16826,0.00012,17.51947]
[1778163593924,29.22,80492.41,0.0,0.16826,0.00012,17.51947]
[1778163593950,29.22,80492.41,0.0,0.16826,0.00012,17.51947]
[1778163594061,29.22,80492.41,0.0,0.16826,0.00012,17.51947]
[1778163594892,29.22,80492.41,0.0,0.16826,0.00012,17.51947]
[1778163594919,29.22,80492.41,0.0,0.16826,0.00012,17.51947]
[1778163595896,29.22,80491.74,0.0,0.16818,0.00012,17.51403]
[1778163595968,29.22,80491.74,0.0,0.16818,0.00012,17.51403]
[1778163596400,29.22,80491.74,0.0,0.16818,0.00012,17.51403]
[1778163596541,29.22,80488.86,0.0,0.16784,0.00012,17.49012]
[1778163596756,29.22,80488.86,0.0,0.16784,0.00012,17.49012]
[1778163596827,29.22,80488.86,0.0,0.16784,0.00012,17.49012]
[1778163596841,29.22,80488.86,0.0,0.16784,0.00012,17.49012]
[1778163597094,29.22,80489.0,0.0,0.16785,0.00012,17.49131]
[1778163598070,29.22,80489.0,0.0,0.16785,0.00012,17.49131]
[1778163598103,29.22,80489.0,0.0,0.16785,0.00012,17.49131]
[1778163598169,29.22,80482.34,0.0,0.16704,0.00012,17.43509]
[1778163599545,29.22,80482.34,0.0,0.16704,0.00012,17.43509]
[1778163599577,29.22,80482.34,0.0,0.16704,0.00012,17.43509]
[1778163599639,29.23,80483.56,0.0,0.1672,0.00012,17.44617]
[1778163599778,29.23,80483.56,0.0,0.1672,0.00012,17.44617]
[1778163600111,29.23,80480.84,0.0,0.16686,0.00012,17.42309]
[1778163602349,29.23,80474.4,0.0,0.16608,0.00012,17.3688]
[1778163602357,29.23,80474.4,0.0,0.16608,0.00012,17.3688]
[1778163602446,29.23,80471.36,0.0,0.16571,0.00012,17.34295]
[1778163603010,29.23,80471.36,0.0,0.16571,0.00012,17.34295]
[1778163603136,29.23,80472.07,0.0,0.16579,0.00012,17.34898]
[1778163608165,29.23,80473.71,0.0,0.166,0.00012,17.36324]
[1778163613200,29.23,80476.09,0.0,0.1663,0.00012,17.38384]
[1778163616495,29.23,80479.1,0.0,0.16667,0.00012,17.40957]
[1778163616522,29.23,80479.1,0.0,0.16667,0.00012,17.40957]
[1778163616564,29.23,80483.8,0.0,0.16725,0.00012,17.44955]
[1778163618593,29.23,80480.42,0.0,0.16683,0.00012,17.42088]
[1778163618597,29.23,80480.42,0.0,0.16683,0.00012,17.42088]
[1778163619243,29.23,80476.37,0.0,0.16634,0.00012,17.38655]
[1778163619926,29.23,80476.37,0.0,0.16634,0.00012,17.38655]
[1778163620144,29.23,80476.37,0.0,0.16634,0.00012,17.38655]
[1778163621684,29.23,80474.19,0.0,0.16607,0.00012,17.36814]
[1778163621915,29.23,80465.01,0.0,0.16495,0.00012,17.29032]
[1778163623194,29.23,80465.4,0.0,0.165,0.00012,17.2938]
[1778163624802,29.23,80457.22,0.0,0.16401,0.00012,17.22466]
[1778163625588,29.23,80458.26,0.0,0.16414,0.00012,17.23392]
[1778163626683,29.23,80458.26,0.0,0.16414,0.00012,17.23392]
[1778163628212,29.23,80461.62,0.0,0.16456,0.00012,17.26285]
[1778163630669,29.23,80462.01,0.0,0.16461,0.00012,17.26635]
[1778163631566,29.23,80461.53,0.0,0.16455,0.00012,17.26246]
[1778163636610,29.23,80464.34,0.0,0.16488,0.00012,17.28298]
[1778163636669,29.23,80464.34,0.0,0.16488,0.00012,17.28298]
[1778163637119,29.23,80466.21,0.0,0.16511,0.00012,17.29923]
[1778163638322,29.23,80466.21,0.0,0.16511,0.00012,17.29923]
[1778163638329,29.23,80466.21,0.0,0.16511,0.00012,17.29923]
[1778163638369,29.23,80466.21,0.0,0.16511,0.00012,17.29923]
[1778163638451,29.23,80466.21,0.0,0.16511,0.00012,17.29923]
[1778163638483,29.23,80466.21,0.0,0.16511,0.00012,17.29923]
[1778163638504,29.23,80466.21,0.0,0.16511,0.00012,17.29923]
[1778163638506,29.23,80466.21,0.0,0.16511,0.00012,17.29923]
[1778163638678,29.23,80480.69,0.0,0.16689,0.00012,17.4224]
[1778163638949,29.23,80480.69,0.0,0.16689,0.00012,17.4224]
[1778163638976,29.23,80480.69,0.0,0.16689,0.00012,17.4224]
[1778163639184,29.23,80480.69,0.0,0.16689,0.00012,17.4224]
[1778163639188,29.23,80480.69,0.0,0.16689,0.00012,17.4224]
[1778163639444,29.23,80482.2,0.0,0.16707,0.00012,17.43521]
[1778163640856,29.23,80482.06,0.0,0.16706,0.00012,17.43406]
[1778163641402,29.23,80487.1,0.0,0.16768,0.00012,17.47685]
[1778163646438,29.23,80483.2,0.0,0.16719,0.00012,17.44354]
[1778163649785,29.23,80485.31,0.0,0.16745,0.00012,17.4614]
[1778163649817,29.23,80485.31,0.0,0.16745,0.00012,17.4614]
[1778163650611,29.23,80485.31,0.0,0.16745,0.00012,17.4614]
[1778163650634,29.23,80485.31,0.0,0.16745,0.00012,17.4614]
[1778163651510,29.23,80485.14,0.0,0.16743,0.00012,17.45991]
[1778163651668,29.23,80486.19,0.0,0.16756,0.00012,17.46879]
[1778163653573,29.23,80484.96,0.0,0.16741,0.00012,17.45831]
[1778163653591,29.23,80490.05,0.0,0.16803,0.00012,17.50146]
[1778163659527,29.23,80495.7,0.0,0.16872,0.00012,17.54865]
[1778163662833,29.23,80500.33,0.0,0.16929,0.00012,17.58767]
[1778163663559,29.23,80503.31,0.0,0.16966,0.00012,17.61302]
[1778163664133,29.23,80503.31,0.0,0.16966,0.00012,17.61302]
[1778163664528,29.23,80503.31,0.0,0.16966,0.00012,17.61302]
[1778163664628,29.23,80514.66,0.0,0.17107,0.00012,17.70927]
[1778163665549,29.23,80514.66,0.0,0.17107,0.00012,17.70927]
[1778163665627,29.23,80515.21,0.0,0.17114,0.00012,17.71385]
[1778163666410,29.23,80515.21,0.0,0.17114,0.00012,17.71385]
[1778163666576,29.23,80515.21,0.0,0.17114,0.00012,17.71376]
[1778163667320,29.23,80515.21,0.0,0.17114,0.00012,17.71376]
[1778163668438,29.23,80515.03,0.0,0.17111,0.00012,17.71217]
[1778163668657,29.23,80515.03,0.0,0.17111,0.00012,17.71217]
[1778163668683,29.23,80516.82,0.0,0.17134,0.00012,17.72725]
[1778163670045,29.23,80516.82,0.0,0.17133,0.00012,17.72713]
[1778163670064,29.23,80516.82,0.0,0.17133,0.00012,17.72713]
[1778163670617,29.23,80516.82,0.0,0.17133,0.00012,17.72713]
[1778163670718,29.23,80518.61,0.0,0.17156,0.00012,17.74215]
[1778163676339,29.23,80514.98,0.0,0.17109,0.00012,17.71074]
[1778163676647,29.23,80517.17,0.0,0.17136,0.00012,17.72916]
[1778163677820,29.23,80517.77,0.0,0.17144,0.00012,17.73411]
[1778163678663,29.23,80516.31,0.0,0.17125,0.00012,17.7216]
[1778163679841,29.23,80514.14,0.0,0.17098,0.00012,17.7031]
[1778163680677,29.23,80515.05,0.0,0.17109,0.00012,17.71069]
[1778163681409,29.23,80515.05,0.0,0.17109,0.00012,17.71069]
[1778163681686,29.23,80514.86,0.0,0.17107,0.00012,17.70896]
[1778163684925,29.23,80513.59,0.0,0.1709,0.00012,17.69788]
[1778163684963,29.23,80513.59,0.0,0.1709,0.00012,17.69788]
[1778163685295,29.23,80513.59,0.0,0.1709,0.00012,17.69788]
[1778163685571,29.23,80513.59,0.0,0.1709,0.00012,17.69788]
[1778163685722,29.23,80513.59,0.0,0.1709,0.00012,17.69788]
[1778163685717,29.23,80513.5,0.0,0.17089,0.00012,17.69679]
[1778163685915,29.23,80513.5,0.0,0.17089,0.00012,17.69679]
[1778163685994,29.23,80513.5,0.0,0.17089,0.00012,17.69679]
[1778163686266,29.23,80513.5,0.0,0.17089,0.00012,17.69679]
[1778163686381,29.23,80513.5,0.0,0.17089,0.00012,17.69679]
[1778163686721,29.23,80494.53,0.0,0.16853,0.00012,17.53579]
[1778163687730,29.23,80483.11,0.0,0.16712,0.00012,17.4389]
[1778163688399,29.23,80483.11,0.0,0.16712,0.00012,17.4389]
[1778163688653,29.23,80483.11,0.0,0.16712,0.00012,17.4389]
[1778163688739,29.23,80483.75,0.0,0.1672,0.00012,17.44434]
[1778163689610,29.23,80483.75,0.0,0.1672,0.00012,17.44434]
[1778163689742,29.23,80483.16,0.0,0.16713,0.00012,17.43935]
[1778163690390,29.23,80483.16,0.0,0.16713,0.00012,17.43935]
[1778163690398,29.23,80483.16,0.0,0.16713,0.00012,17.43935]
[1778163690435,29.23,80483.16,0.0,0.16713,0.00012,17.43935]
[1778163690656,29.23,80483.16,0.0,0.16713,0.00012,17.43935]
[1778163690754,29.23,80482.49,0.0,0.16705,0.00012,17.43368]
[1778163692703,29.23,80480.49,0.0,0.16677,0.00012,17.41239]
[1778163692709,29.23,80480.49,0.0,0.16677,0.00012,17.41239]
[1778163692730,29.23,80480.49,0.0,0.16677,0.00012,17.41239]
[1778163692772,29.23,80480.06,0.0,0.16672,0.00012,17.40877]
[1778163694353,29.23,80479.93,0.0,0.1667,0.00012,17.40768]
[1778163694777,29.23,80480.87,0.0,0.16682,0.00012,17.41567]
[1778163697181,29.23,80476.07,0.0,0.16623,0.00012,17.37505]
[1778163697344,29.23,80476.07,0.0,0.16623,0.00012,17.37505]
[1778163697799,29.23,80475.98,0.0,0.16622,0.00012,17.3743]
[1778163698559,29.23,80475.98,0.0,0.16622,0.00012,17.3743]
[1778163698568,29.23,80475.98,0.0,0.16622,0.00012,17.3743]
[1778163698724,29.23,80469.59,0.0,0.16544,0.00012,17.32014]
[1778163699909,29.23,80466.45,0.0,0.16506,0.00012,17.29358]
[1778163699914,29.23,80466.45,0.0,0.16506,0.00012,17.29358]
[1778163699916,29.23,80466.45,0.0,0.16506,0.00012,17.29358]
[1778163699950,29.23,80466.45,0.0,0.16506,0.00012,17.29358]
[1778163700094,29.23,80465.23,0.0,0.16491,0.00012,17.28323]
[1778163700904,29.23,80465.23,0.0,0.16491,0.00012,17.28323]
[1778163700922,29.23,80466.64,0.0,0.16508,0.00012,17.2953]
[1778163707467,29.23,80465.66,0.0,0.16497,0.00012,17.28733]
[1778163707542,29.23,80465.66,0.0,0.16497,0.00012,17.28733]
[1778163709124,29.23,80466.45,0.0,0.16507,0.00012,17.29417]
[1778163709779,29.23,80457.81,0.0,0.16402,0.00012,17.2211]
[1778163711210,29.23,80458.02,0.0,0.16405,0.00012,17.22302]
[1778163711218,29.23,80458.02,0.0,0.16405,0.00012,17.22302]
[1778163711272,29.23,80458.02,0.0,0.16405,0.00012,17.22302]
[1778163711371,29.23,80458.16,0.0,0.16406,0.00012,17.22421]
[1778163713023,29.23,80456.42,0.0,0.16386,0.00012,17.20968]
[1778163713068,29.23,80456.42,0.0,0.16386,0.00012,17.20968]
[1778163713245,29.23,80456.42,0.0,0.16386,0.00012,17.20968]
[1778163713702,29.23,80456.3,0.0,0.16384,0.00012,17.20877]
[1778163715308,29.23,80456.41,0.0,0.16386,0.00012,17.2098]
[1778163715319,29.23,80456.41,0.0,0.16386,0.00012,17.2098]
[1778163719449,29.23,80456.64,0.0,0.16389,0.00012,17.21206]
[1778163719653,29.23,80456.64,0.0,0.16389,0.00012,17.21206]
[1778163719724,29.23,80456.64,0.0,0.16389,0.00012,17.21206]
[1778163719691,29.23,80456.64,0.0,0.16389,0.00012,17.21227]
[1778163721504,29.23,80462.45,0.0,0.1646,0.00012,17.26158]
[1778163721764,29.23,80463.53,0.0,0.16473,0.00012,17.27064]
[1778163722696,29.23,80463.53,0.0,0.16473,0.00012,17.27064]
[1778163723450,29.23,80466.32,0.0,0.16507,0.00012,17.29423]
[1778163723532,29.23,80466.32,0.0,0.16507,0.00012,17.29423]
[1778163723632,29.23,80468.79,0.0,0.16537,0.00012,17.31507]
[1778163724697,29.23,80468.79,0.0,0.16537,0.00012,17.31507]
[1778163724705,29.23,80468.79,0.0,0.16537,0.00012,17.31507]
[1778163724797,29.23,80474.16,0.0,0.16602,0.00012,17.3606]
[1778163725502,29.23,80474.16,0.0,0.16602,0.00012,17.3606]
[1778163725505,29.23,80476.36,0.0,0.16629,0.00012,17.37927]
[1778163727147,29.23,80476.36,0.0,0.16629,0.00012,17.3792]
[1778163727557,29.23,80471.23,0.0,0.16566,0.00012,17.33561]
[1778163727986,29.23,80471.23,0.0,0.16566,0.00012,17.33561]
[1778163728623,29.23,80476.35,0.0,0.16629,0.00012,17.37898]
[1778163729685,29.23,80476.35,0.0,0.16629,0.00012,17.37898]
[1778163729750,29.23,80480.42,0.0,0.16679,0.00012,17.41338]
[1778163735059,29.23,80479.39,0.0,0.16665,0.00012,17.4039]
[1778163740719,29.23,80482.02,0.0,0.16696,0.00012,17.42567]
[1778163744293,29.23,80482.83,0.0,0.16706,0.00012,17.43197]
[1778163744578,29.23,80482.83,0.0,0.16706,0.00012,17.43197]
[1778163744629,29.23,80482.83,0.0,0.16706,0.00012,17.43197]
[1778163744720,29.23,80484.01,0.0,0.1672,0.00012,17.44184]
[1778163745547,29.23,80484.01,0.0,0.1672,0.00012,17.44184]
[1778163745630,29.23,80498.21,0.0,0.16895,0.00012,17.56216]
[1778163745984,29.23,80498.21,0.0,0.16895,0.00012,17.56216]
[1778163746027,29.23,80498.21,0.0,0.16895,0.00012,17.56216]
[1778163746659,29.23,80498.21,0.0,0.16895,0.00012,17.56216]
[1778163746690,29.23,80512.2,0.0,0.17068,0.00012,17.68055]
[1778163746925,29.23,80512.2,0.0,0.17068,0.00012,17.68055]
[1778163747119,29.23,80512.2,0.0,0.17068,0.00012,17.68055]
[1778163747556,29.23,80512.2,0.0,0.17068,0.00012,17.68055]
[1778163747729,29.23,80512.2,0.0,0.17068,0.00012,17.68055]
[1778163747740,29.23,80512.2,0.0,0.17068,0.00012,17.68055]
[1778163747757,29.23,80512.2,0.0,0.17068,0.00012,17.68055]
[1778163747761,29.22,80513.7,0.0,0.17086,0.00012,17.69305]
[1778163748315,29.22,80513.7,0.0,0.17086,0.00012,17.69305]
[1778163748341,29.22,80513.7,0.0,0.17086,0.00012,17.69305]
[1778163748362,29.22,80513.7,0.0,0.17086,0.00012,17.69305]
[1778163748408,29.22,80511.93,0.0,0.17064,0.00012,17.67804]
[1778163749362,29.22,80511.93,0.0,0.17064,0.00012,17.67804]
[1778163749373,29.22,80510.37,0.0,0.17045,0.00012,17.66461]
[1778163750090,29.22,80510.37,0.0,0.17045,0.00012,17.66461]
[1778163750171,29.22,80512.82,0.0,0.17075,0.00012,17.6852]
[1778163752161,29.22,80512.82,0.0,0.17071,0.00012,17.68065]
[1778163752168,29.22,80512.82,0.0,0.17071,0.00012,17.68065]
[1778163752821,29.22,80512.82,0.0,0.17071,0.00012,17.68065]
[1778163752797,29.22,80508.46,0.0,0.17017,0.00012,17.64334]
[1778163753685,29.22,80508.46,0.0,0.17017,0.00012,17.64334]
[1778163754660,29.22,80504.56,0.0,0.16968,0.00012,17.61014]
[1778163754730,29.22,80502.79,0.0,0.16946,0.00012,17.59503]
[1778163756494,29.22,80504.02,0.0,0.16961,0.00012,17.60546]
[1778163756767,29.22,80504.02,0.0,0.16961,0.00012,17.60546]
[1778163756805,29.22,80507.3,0.0,0.17001,0.00012,17.6326]
[1778163757925,29.22,80503.69,0.0,0.16955,0.00012,17.6016]
[1778163758712,29.22,80502.58,0.0,0.16942,0.00012,17.59218]
[1778163759723,29.22,80502.58,0.0,0.16942,0.00012,17.59218]
[1778163759779,29.22,80497.84,0.0,0.16882,0.00012,17.55143]
[1778163760288,29.22,80497.84,0.0,0.16882,0.00012,17.55143]
[1778163760357,29.22,80491.56,0.0,0.16805,0.00012,17.49814]
[1778163763055,29.22,80491.68,0.0,0.16805,0.00012,17.49864]
[1778163763258,29.22,80491.68,0.0,0.16805,0.00012,17.49864]
[1778163764090,29.22,80491.68,0.0,0.16805,0.00012,17.49864]
[1778163765734,29.22,80491.03,0.0,0.16797,0.00012,17.49297]
[1778163765832,29.22,80490.37,0.0,0.16788,0.00012,17.48711]
[1778163768053,29.22,80490.55,0.0,0.1679,0.00012,17.4885]
[1778163768869,29.22,80490.61,0.0,0.16791,0.00012,17.48875]
[1778163768907,29.22,80490.61,0.0,0.16791,0.00012,17.48875]
[1778163774337,29.22,80483.4,0.0,0.16702,0.00012,17.42721]
[1778163775097,29.22,80483.4,0.0,0.16702,0.00012,17.42721]
[1778163780821,29.22,80483.89,0.0,0.16707,0.00012,17.43118]
[1778163781001,29.22,80485.67,0.0,0.16729,0.00012,17.4462]
[1778163781613,29.22,80485.67,0.0,0.16729,0.00012,17.4462]
[1778163781683,29.22,80485.67,0.0,0.16729,0.00012,17.4462]
[1778163781856,29.22,80485.67,0.0,0.16729,0.00012,17.4462]
[1778163781733,29.22,80470.95,0.0,0.16549,0.00012,17.32123]
[1778163782136,29.22,80470.95,0.0,0.16549,0.00012,17.32123]
[1778163782875,29.22,80457.5,0.0,0.16385,0.00012,17.20705]
[1778163783406,29.22,80457.5,0.0,0.16385,0.00012,17.20705]
[1778163783455,29.22,80457.5,0.0,0.16385,0.00012,17.20705]
[1778163783500,29.22,80457.5,0.0,0.16385,0.00012,17.20705]
[1778163783830,29.22,80457.77,0.0,0.16388,0.00012,17.20958]
[1778163784687,29.22,80457.77,0.0,0.16388,0.00012,17.20958]
[1778163784764,29.22,80457.42,0.0,0.16384,0.00012,17.20685]
[1778163789551,29.22,80460.62,0.0,0.16424,0.00012,17.23472]
[1778163789583,29.22,80460.62,0.0,0.16424,0.00012,17.23472]
[1778163789881,29.22,80460.62,0.0,0.16424,0.00012,17.23472]
[1778163789618,29.22,80458.48,0.0,0.16399,0.00012,17.21674]
[1778163790193,29.22,80458.48,0.0,0.16399,0.00012,17.21674]
[1778163790335,29.22,80458.48,0.0,0.16399,0.00012,17.21674]
[1778163790498,29.22,80453.71,0.0,0.16341,0.00012,17.17643]
[1778163791620,29.22,80453.71,0.0,0.16341,0.00012,17.17643]
[1778163791650,29.22,80453.71,0.0,0.16341,0.00012,17.17643]
[1778163791750,29.22,80451.49,0.0,0.16315,0.00012,17.15791]
[1778163792695,29.22,80451.49,0.0,0.16315,0.00012,17.15791]
[1778163794509,29.22,80450.57,0.0,0.16304,0.00012,17.15031]
[1778163795692,29.22,80456.15,0.0,0.16372,0.00012,17.19815]
[1778163795758,29.22,80456.15,0.0,0.16372,0.00012,17.19815]
[1778163795765,29.22,80456.95,0.0,0.16382,0.00012,17.20513]
[1778163797224,29.22,80457.05,0.0,0.16383,0.00012,17.20598]
[1778163797749,29.22,80457.05,0.0,0.16383,0.00012,17.20598]
[1778163797843,29.22,80457.74,0.0,0.16392,0.00012,17.21221]
[1778163798178,29.22,80457.74,0.0,0.16392,0.00012,17.21221]
[1778163798616,29.22,80457.74,0.0,0.16392,0.00012,17.21221]
[1778163798616,29.22,80457.74,0.0,0.16392,0.00012,17.21221]
[1778163798807,29.22,80457.74,0.0,0.16392,0.00012,17.21221]
[1778163798846,29.22,80457.74,0.0,0.16392,0.00012,17.21221]
[1778163799792,29.22,80458.26,0.0,0.16399,0.00012,17.21679]
[1778163799836,29.22,80458.26,0.0,0.16399,0.00012,17.21679]
[1778163799896,29.22,80458.26,0.0,0.16399,0.00012,17.21679]
[1778163799838,29.22,80466.01,0.0,0.16493,0.00012,17.28275]
[1778163801793,29.22,80466.01,0.0,0.16493,0.00012,17.28275]
[1778163801894,29.22,80466.01,0.0,0.16493,0.00012,17.28275]
[1778163801819,29.22,80463.13,0.0,0.16458,0.00012,17.25841]
[1778163802582,29.22,80463.13,0.0,0.16458,0.00012,17.25841]
[1778163803933,29.22,80456.25,0.0,0.16375,0.00012,17.20011]
[1778163804882,29.22,80455.98,0.0,0.16372,0.00012,17.19814]
[1778163806794,29.22,80456.32,0.0,0.16376,0.00012,17.20122]
[1778163808052,29.22,80456.1,0.0,0.16374,0.00012,17.19954]
[1778163808055,29.22,80456.1,0.0,0.16374,0.00012,17.19954]
[1778163808083,29.22,80456.1,0.0,0.16374,0.00012,17.19954]
[1778163808581,29.22,80456.98,0.0,0.16385,0.00012,17.20721]
[1778163810105,29.22,80457.27,0.0,0.16389,0.00012,17.20986]
[1778163810143,29.22,80457.27,0.0,0.16389,0.00012,17.20986]
[1778163810195,29.22,80457.27,0.0,0.16389,0.00012,17.20986]
[1778163810596,29.23,80458.91,0.0,0.16409,0.00012,17.22397]
[1778163812151,29.23,80459.6,0.0,0.16415,0.00012,17.22581]
[1778163812611,29.23,80459.61,0.0,0.16415,0.00012,17.2259]
[1778163817645,29.23,80465.36,0.0,0.16486,0.00012,17.27543]
[1778163818963,29.23,80464.76,0.0,0.16479,0.00012,17.27042]
[1778163818994,29.23,80464.76,0.0,0.16479,0.00012,17.27042]
[1778163821681,29.23,80476.37,0.0,0.16621,0.00012,17.36915]
[1778163824244,29.23,80477.22,0.0,0.16631,0.00012,17.37626]
[1778163824369,29.23,80477.22,0.0,0.16631,0.00012,17.37626]
[1778163824455,29.23,80477.22,0.0,0.16631,0.00012,17.37626]
[1778163824549,29.23,80477.22,0.0,0.16631,0.00012,17.37626]
[1778163824702,29.23,80477.63,0.0,0.16636,0.00012,17.37974]
[1778163825982,29.23,80478.64,0.0,0.16648,0.00012,17.38823]
[1778163825997,29.23,80478.64,0.0,0.16648,0.00012,17.38823]
[1778163827596,29.23,80485.09,0.0,0.16728,0.00012,17.44285]
[1778163828645,29.23,80487.03,0.0,0.16751,0.00012,17.45918]
[1778163828671,29.23,80487.03,0.0,0.16751,0.00012,17.45918]
[1778163828676,29.23,80487.03,0.0,0.16751,0.00012,17.45918]
[1778163828700,29.23,80487.03,0.0,0.16751,0.00012,17.45918]
[1778163828767,29.23,80487.32,0.0,0.16755,0.00012,17.46163]
[1778163830697,29.23,80487.07,0.0,0.16752,0.00012,17.4595]
[1778163830721,29.23,80487.07,0.0,0.16752,0.00012,17.4595]
[1778163830743,29.23,80487.11,0.0,0.16752,0.00012,17.45982]
[1778163832753,29.23,80486.73,0.0,0.16747,0.00012,17.45658]
[1778163832920,29.23,80486.18,0.0,0.16741,0.00012,17.4519]
[1778163835218,29.23,80483.86,0.0,0.16712,0.00012,17.4322]
[1778163835226,29.23,80483.86,0.0,0.16712,0.00012,17.4322]
[1778163836513,29.23,80486.46,0.0,0.16744,0.00012,17.45427]
[1778163836530,29.23,80486.46,0.0,0.16744,0.00012,17.45427]
[1778163836586,29.23,80486.46,0.0,0.16744,0.00012,17.45427]
[1778163836594,29.23,80486.46,0.0,0.16744,0.00012,17.45427]
[1778163836916,29.23,80492.15,0.0,0.16814,0.00012,17.50253]
[1778163838424,29.23,80493.77,0.0,0.16834,0.00012,17.51644]
[1778163838926,29.23,80493.77,0.0,0.16834,0.00012,17.51644]
[1778163838942,29.23,80493.77,0.0,0.16834,0.00012,17.51644]
[1778163838949,29.23,80498.71,0.0,0.16896,0.00012,17.5585]
[1778163838966,29.23,80498.71,0.0,0.16896,0.00012,17.5585]
[1778163838971,29.23,80498.71,0.0,0.16896,0.00012,17.5585]
[1778163839806,29.23,80498.33,0.0,0.16891,0.00012,17.55536]
[1778163842588,29.23,80498.09,0.0,0.16888,0.00012,17.5535]
[1778163844584,29.23,80498.68,0.0,0.16896,0.00012,17.55867]
[1778163845106,29.23,80504.44,0.0,0.16967,0.00012,17.60754]
[1778163845138,29.23,80504.44,0.0,0.16967,0.00012,17.60754]
[1778163845216,29.23,80504.44,0.0,0.16967,0.00012,17.60754]
[1778163845849,29.23,80504.2,0.0,0.16965,0.00012,17.60553]
[1778163847163,29.23,80504.34,0.0,0.16966,0.00012,17.60673]
[1778163847904,29.23,80499.89,0.0,0.16911,0.00012,17.56901]
[1778163848277,29.23,80499.89,0.0,0.16911,0.00012,17.56901]
[1778163849213,29.23,80499.89,0.0,0.16911,0.00012,17.56906]
[1778163849224,29.23,80499.89,0.0,0.16911,0.00012,17.56906]
[1778163849263,29.23,80499.89,0.0,0.16911,0.00012,17.56906]
[1778163849669,29.23,80499.89,0.0,0.16911,0.00012,17.56906]
[1778163849877,29.23,80502.94,0.0,0.16949,0.00012,17.59495]
[1778163851278,29.23,80505.2,0.0,0.16977,0.00012,17.61411]
[1778163851311,29.23,80505.2,0.0,0.16977,0.00012,17.61411]
[1778163851891,29.23,80503.92,0.0,0.16961,0.00012,17.60326]
[1778163852863,29.23,80503.92,0.0,0.16961,0.00012,17.60326]
[1778163853352,29.23,80499.12,0.0,0.16902,0.00012,17.5626]
[1778163853354,29.23,80499.12,0.0,0.16902,0.00012,17.5626]
[1778163853395,29.23,80499.12,0.0,0.16902,0.00012,17.5626]
[1778163853783,29.23,80499.12,0.0,0.16902,0.00012,17.5626]
[1778163853790,29.23,80499.12,0.0,0.16902,0.00012,17.5626]
[1778163853829,29.23,80499.12,0.0,0.16902,0.00012,17.5626]
[1778163853861,29.23,80499.12,0.0,0.16902,0.00012,17.5626]
[1778163853905,29.23,80499.05,0.0,0.16901,0.00012,17.56206]
[1778163855271,29.23,80500.9,0.0,0.16924,0.00012,17.57779]
[1778163855340,29.23,80500.9,0.0,0.16924,0.00012,17.57779]
[1778163855396,29.23,80500.9,0.0,0.16924,0.00012,17.57779]
[1778163855498,29.23,80500.9,0.0,0.16924,0.00012,17.57779]
[1778163855919,29.23,80505.2,0.0,0.16977,0.00012,17.61425]
[1778163856322,29.23,80505.2,0.0,0.16977,0.00012,17.61425]
[1778163857169,29.23,80513.77,0.0,0.17084,0.00012,17.68681]
[1778163857452,29.23,80513.77,0.0,0.17084,0.00012,17.68681]
[1778163857463,29.23,80513.77,0.0,0.17084,0.00012,17.68681]
[1778163857468,29.23,80513.77,0.0,0.17084,0.00012,17.68681]
[1778163857942,29.23,80519.47,0.0,0.17155,0.00012,17.73499]
[1778163858835,29.23,80519.47,0.0,0.17155,0.00012,17.73499]
[1778163859529,29.23,80519.17,0.0,0.17151,0.00012,17.73227]
[1778163859545,29.23,80519.17,0.0,0.17151,0.00012,17.73227]
[1778163859552,29.23,80519.17,0.0,0.17151,0.00012,17.73227]
[1778163861536,29.23,80513.38,0.0,0.17078,0.00012,17.68307]
[1778163861585,29.23,80513.38,0.0,0.17078,0.00012,17.68307]
[1778163861597,29.23,80513.38,0.0,0.17078,0.00012,17.68307]
[1778163861630,29.23,80513.38,0.0,0.17078,0.00012,17.68307]
[1778163861961,29.23,80514.27,0.0,0.17089,0.00012,17.69049]
[1778163863634,29.23,80521.4,0.0,0.17178,0.00013,17.75073]
[1778163863672,29.23,80521.4,0.0,0.17178,0.00013,17.75073]
[1778163863975,29.23,80524.83,0.0,0.17221,0.00013,17.7797]
[1778163864156,29.23,80524.83,0.0,0.17221,0.00013,17.7797]
[1778163864330,29.23,80524.83,0.0,0.17221,0.00013,17.7797]
[1778163864397,29.23,80524.83,0.0,0.17221,0.00013,17.7797]
[1778163864549,29.23,80524.83,0.0,0.17221,0.00013,17.7797]
[1778163864713,29.23,80524.83,0.0,0.17221,0.00013,17.7797]
[1778163865015,29.23,80524.83,0.0,0.17221,0.00013,17.7797]
[1778163864983,29.23,80526.49,0.0,0.17241,0.00013,17.79376]
[1778163865171,29.23,80526.49,0.0,0.17241,0.00013,17.79376]
[1778163865280,29.23,80526.49,0.0,0.17241,0.00013,17.79376]
[1778163865424,29.23,80526.49,0.0,0.17241,0.00013,17.79376]
[1778163865989,29.23,80539.32,0.0,0.17403,0.00013,17.90234]
[1778163866310,29.23,80539.32,0.0,0.17403,0.00013,17.90234]
[1778163866354,29.23,80539.32,0.0,0.17403,0.00013,17.90234]
[1778163866993,29.23,80548.73,0.0,0.17521,0.00013,17.9819]
[1778163868219,29.23,80548.73,0.0,0.17521,0.00013,17.9819]
[1778163868720,29.23,80548.73,0.0,0.17521,0.00013,17.9819]
[1778163868775,29.23,80548.73,0.0,0.17521,0.00013,17.9819]
[1778163868813,29.23,80558.48,0.0,0.17645,0.00013,18.06426]
[1778163869375,29.23,80558.48,0.0,0.17645,0.00013,18.06426]
[1778163869407,29.23,80558.48,0.0,0.17645,0.00013,18.06426]
[1778163869421,29.23,80558.48,0.0,0.17645,0.00013,18.06426]
[1778163869437,29.23,80558.48,0.0,0.17645,0.00013,18.06426]
[1778163869826,29.23,80558.48,0.0,0.17645,0.00013,18.06426]
[1778163869956,29.23,80558.48,0.0,0.17645,0.00013,18.06426]
[1778163869996,29.23,80558.48,0.0,0.17645,0.00013,18.06426]
[1778163869964,29.23,80561.63,0.0,0.17684,0.00013,18.09049]
[1778163871202,29.23,80564.75,0.0,0.17724,0.00013,18.11688]
[1778163871735,29.23,80564.75,0.0,0.17724,0.00013,18.11688]
[1778163871959,29.23,80564.75,0.0,0.17724,0.00013,18.11688]
[1778163872018,29.23,80564.75,0.0,0.17724,0.00013,18.11688]
[1778163871971,29.22,80565.59,0.0,0.17731,0.00013,18.11911]
[1778163872109,29.22,80565.59,0.0,0.17731,0.00013,18.11911]
[1778163872195,29.22,80565.59,0.0,0.17731,0.00013,18.11911]
[1778163872766,29.22,80565.59,0.0,0.17731,0.00013,18.11911]
[1778163874823,29.22,80561.47,0.0,0.17678,0.00013,18.08402]
[1778163874826,29.22,80561.47,0.0,0.17678,0.00013,18.08402]
[1778163874937,29.22,80555.77,0.0,0.17605,0.00013,18.03561]
[1778163875067,29.22,80555.77,0.0,0.17605,0.00013,18.03561]
[1778163875362,29.22,80555.77,0.0,0.17605,0.00013,18.03561]
[1778163875512,29.22,80555.77,0.0,0.17605,0.00013,18.03561]
[1778163875623,29.22,80551.82,0.0,0.17555,0.00013,18.002]
[1778163876221,29.22,80551.82,0.0,0.17555,0.00013,18.002]
[1778163876263,29.22,80551.82,0.0,0.17555,0.00013,18.002]
[1778163876308,29.22,80542.46,0.0,0.17436,0.00013,17.92275]
[1778163877040,29.22,80542.46,0.0,0.17436,0.00013,17.92275]
[1778163878152,29.22,80546.4,0.0,0.17485,0.00013,17.95545]
[1778163878202,29.22,80546.4,0.0,0.17485,0.00013,17.95545]
[1778163879825,29.22,80542.69,0.0,0.17438,0.00013,17.92403]
[1778163879866,29.22,80542.69,0.0,0.17438,0.00013,17.92403]
[1778163882337,29.22,80533.47,0.0,0.17321,0.00013,17.84512]
[1778163882357,29.22,80533.47,0.0,0.17321,0.00013,17.84512]
[1778163882884,29.22,80533.47,0.0,0.17321,0.00013,17.84512]
[1778163882985,29.22,80533.47,0.0,0.17321,0.00013,17.84512]
[1778163884260,29.22,80531.77,0.0,0.17299,0.00013,17.83038]
[1778163884284,29.22,80531.77,0.0,0.17299,0.00013,17.83038]
[1778163884632,29.22,80531.77,0.0,0.17299,0.00013,17.83038]
[1778163884642,29.22,80531.77,0.0,0.17299,0.00013,17.83038]
[1778163884645,29.22,80531.77,0.0,0.17299,0.00013,17.83038]
[1778163884658,29.22,80535.16,0.0,0.17341,0.00013,17.85874]
[1778163885262,29.22,80535.16,0.0,0.17341,0.00013,17.85874]
[1778163885381,29.22,80534.55,0.0,0.17333,0.00013,17.85336]
[1778163888489,29.22,80535.86,0.0,0.17349,0.00013,17.8641]
[1778163888583,29.22,80536.54,0.0,0.17357,0.00013,17.86966]
[1778163894134,29.22,80536.3,0.0,0.17354,0.00013,17.86751]
[1778163894861,29.22,80536.3,0.0,0.17354,0.00013,17.86751]
[1778163894887,29.22,80534.84,0.0,0.17335,0.00013,17.85497]
[1778163895804,29.22,80534.84,0.0,0.17335,0.00013,17.85497]
[1778163895846,29.22,80534.84,0.0,0.17335,0.00013,17.85497]
[1778163895886,29.22,80533.89,0.0,0.17323,0.00013,17.84673]
[1778163899632,29.22,80532.51,0.0,0.17305,0.00013,17.83457]
[1778163900110,29.22,80532.54,0.0,0.17305,0.00013,17.83467]
[1778163901298,29.22,80530.54,0.0,0.1728,0.00013,17.81757]
[1778163902809,29.22,80526.12,0.0,0.17224,0.00013,17.77998]
[1778163902819,29.22,80526.12,0.0,0.17224,0.00013,17.77998]
[1778163902827,29.22,80522.41,0.0,0.17178,0.00013,17.74845]
[1778163908926,29.21,80522.63,0.0,0.1718,0.00013,17.7501]
[1778163910017,29.21,80522.63,0.0,0.1718,0.00013,17.7501]
[1778163910021,29.21,80522.86,0.0,0.17183,0.00013,17.75198]
[1778163911056,29.21,80522.86,0.0,0.17183,0.00013,17.75198]
[1778163911058,29.21,80526.56,0.0,0.17229,0.00013,17.78327]
[1778163911958,29.21,80526.56,0.0,0.17229,0.00013,17.78327]
[1778163913112,29.21,80529.55,0.0,0.17266,0.00013,17.80835]
[1778163914041,29.21,80529.54,0.0,0.17266,0.00013,17.80814]
[1778163917290,29.21,80529.06,0.0,0.17259,0.00013,17.80363]
[1778163917295,29.21,80529.06,0.0,0.17259,0.00013,17.80363]
[1778163917298,29.21,80529.06,0.0,0.17259,0.00013,17.80363]
[1778163917308,29.21,80529.06,0.0,0.17259,0.00013,17.80363]
[1778163922347,29.21,80528.32,0.0,0.17249,0.00013,17.79673]
[1778163923512,29.21,80527.7,0.0,0.17241,0.00013,17.79136]
[1778163923520,29.21,80527.7,0.0,0.17241,0.00013,17.79136]
[1778163923547,29.21,80527.7,0.0,0.17241,0.00013,17.79136]
[1778163923607,29.21,80527.58,0.0,0.17239,0.00013,17.79022]
[1778163925572,29.21,80526.55,0.0,0.17226,0.00013,17.78138]
[1778163925626,29.21,80526.55,0.0,0.17226,0.00013,17.78138]
[1778163925727,29.21,80522.73,0.0,0.17178,0.00013,17.74888]
[1778163926653,29.21,80522.73,0.0,0.17178,0.00013,17.74888]
[1778163926664,29.21,80522.73,0.0,0.17178,0.00013,17.74888]
[1778163927008,29.21,80520.98,0.0,0.17156,0.00013,17.73394]
[1778163927628,29.21,80520.98,0.0,0.17156,0.00013,17.73394]
[1778163928064,29.21,80519.06,0.0,0.17132,0.00012,17.71759]
[1778163928898,29.21,80519.06,0.0,0.17132,0.00012,17.71759]
[1778163928977,29.21,80519.06,0.0,0.17132,0.00012,17.71759]
[1778163928998,29.21,80519.06,0.0,0.17132,0.00012,17.71759]
[1778163929071,29.21,80516.29,0.0,0.17097,0.00012,17.69405]
[1778163929786,29.21,80505.29,0.0,0.1696,0.00012,17.6007]
[1778163930312,29.21,80505.29,0.0,0.1696,0.00012,17.6007]
[1778163930329,29.21,80505.29,0.0,0.1696,0.00012,17.6007]
[1778163930855,29.21,80505.29,0.0,0.1696,0.00012,17.6007]
[1778163930877,29.21,80505.29,0.0,0.1696,0.00012,17.6007]
[1778163930914,29.21,80495.65,0.0,0.1684,0.00012,17.51862]
[1778163931202,29.21,80495.65,0.0,0.1684,0.00012,17.51862]
[1778163931235,29.21,80495.65,0.0,0.1684,0.00012,17.51862]
[1778163931245,29.21,80495.65,0.0,0.1684,0.00012,17.51862]
[1778163931282,29.21,80495.65,0.0,0.1684,0.00012,17.51862]
[1778163931458,29.21,80495.65,0.0,0.1684,0.00012,17.51862]
[1778163931647,29.21,80495.65,0.0,0.1684,0.00012,17.51862]
[1778163931688,29.21,80495.65,0.0,0.1684,0.00012,17.51862]
[1778163932017,29.21,80488.11,0.0,0.16744,0.00012,17.44996]
[1778163932231,29.21,80488.11,0.0,0.16744,0.00012,17.44996]
[1778163932260,29.21,80488.11,0.0,0.16744,0.00012,17.44996]
[1778163932642,29.21,80488.11,0.0,0.16744,0.00012,17.44996]
[1778163932777,29.21,80488.11,0.0,0.16744,0.00012,17.44996]
[1778163932880,29.21,80488.11,0.0,0.16744,0.00012,17.44996]
[1778163932940,29.21,80477.86,0.0,0.16617,0.00012,17.36271]
[1778163935338,29.21,80472.27,0.0,0.16549,0.00012,17.31501]
[1778163936633,29.21,80472.04,0.0,0.16546,0.00012,17.31302]
[1778163936684,29.21,80472.49,0.0,0.16551,0.00012,17.31681]
[1778163939998,29.21,80472.41,0.0,0.1655,0.00012,17.31607]
[1778163940034,29.21,80472.41,0.0,0.1655,0.00012,17.31607]
[1778163940010,29.21,80472.45,0.0,0.16551,0.00012,17.31637]
[1778163940622,29.21,80472.45,0.0,0.16551,0.00012,17.31637]
[1778163940732,29.21,80472.45,0.0,0.16551,0.00012,17.31637]
[1778163940890,29.21,80471.09,0.0,0.16534,0.00012,17.30478]
[1778163942038,29.21,80471.09,0.0,0.16534,0.00012,17.30478]
[1778163942054,29.21,80464.96,0.0,0.16459,0.00012,17.25268]
[1778163943601,29.21,80461.41,0.0,0.16416,0.00012,17.22251]
[1778163943631,29.21,80461.41,0.0,0.16416,0.00012,17.22251]
[1778163944087,29.21,80461.41,0.0,0.16416,0.00012,17.22251]
[1778163944097,29.21,80461.41,0.0,0.16416,0.00012,17.22251]
[1778163946131,29.21,80462.29,0.0,0.16427,0.00012,17.23024]
[1778163946149,29.21,80462.29,0.0,0.16427,0.00012,17.23024]
[1778163946282,29.21,80462.29,0.0,0.16427,0.00012,17.23024]
[1778163946373,29.21,80462.29,0.0,0.16427,0.00012,17.23024]
[1778163946581,29.21,80462.29,0.0,0.16427,0.00012,17.23035]
[1778163948016,29.21,80462.29,0.0,0.16427,0.00012,17.23035]
[1778163948044,29.21,80462.29,0.0,0.16427,0.00012,17.23035]
[1778163948080,29.21,80476.13,0.0,0.16596,0.00012,17.348]
[1778163948193,29.21,80476.13,0.0,0.16596,0.00012,17.348]
[1778163948260,29.21,80476.13,0.0,0.16596,0.00012,17.348]
[1778163948596,29.21,80476.13,0.0,0.16596,0.00012,17.34802]
[1778163953632,29.21,80479.36,0.0,0.16636,0.00012,17.37527]
[1778163956808,29.21,80479.16,0.0,0.16633,0.00012,17.37347]
[1778163958496,29.21,80477.24,0.0,0.16609,0.00012,17.3571]
[1778163959042,29.21,80468.89,0.0,0.16507,0.00012,17.28617]
[1778163960533,29.21,80470.56,0.0,0.16528,0.00012,17.30041]
[1778163960539,29.21,80470.56,0.0,0.16528,0.00012,17.30041]
[1778163960557,29.21,80470.56,0.0,0.16528,0.00012,17.30041]
[1778163962600,29.21,80472.67,0.0,0.16554,0.00012,17.31846]
[1778163962608,29.21,80472.67,0.0,0.16554,0.00012,17.31846]
[1778163966732,29.21,80466.71,0.0,0.16481,0.00012,17.2681]
[1778163966829,29.21,80475.05,0.0,0.16583,0.00012,17.33905]
[1778163969516,29.21,80480.26,0.0,0.16647,0.00012,17.38344]
[1778163969953,29.21,80480.26,0.0,0.16647,0.00012,17.38344]
[1778163970834,29.21,80481.17,0.0,0.16659,0.00012,17.39112]
[1778163972633,29.21,80479.38,0.0,0.16636,0.00012,17.37583]
[1778163972650,29.21,80479.38,0.0,0.16636,0.00012,17.37583]
[1778163972881,29.21,80479.38,0.0,0.16636,0.00012,17.37583]
[1778163972941,29.21,80479.38,0.0,0.16636,0.00012,17.37583]
[1778163972973,29.21,80479.38,0.0,0.16636,0.00012,17.37583]
[1778163973017,29.21,80473.93,0.0,0.1657,0.00012,17.32953]
[1778163974953,29.21,80468.6,0.0,0.16504,0.00012,17.28428]
[1778163974966,29.21,80468.6,0.0,0.16504,0.00012,17.28428]
[1778163974988,29.21,80468.6,0.0,0.16504,0.00012,17.28428]
[1778163975119,29.21,80463.86,0.0,0.16447,0.00012,17.24406]
[1778163977019,29.21,80463.86,0.0,0.16447,0.00012,17.24414]
[1778163977074,29.21,80463.86,0.0,0.16447,0.00012,17.24414]
[1778163977084,29.21,80463.86,0.0,0.16447,0.00012,17.24414]
[1778163977135,29.21,80467.08,0.0,0.16486,0.00012,17.27162]
[1778163979074,29.21,80467.08,0.0,0.16486,0.00012,17.27173]
[1778163979120,29.21,80467.08,0.0,0.16486,0.00012,17.27173]
[1778163979124,29.21,80467.08,0.0,0.16486,0.00012,17.27173]
[1778163979182,29.21,80465.35,0.0,0.16465,0.00012,17.25711]
[1778163981137,29.21,80466.09,0.0,0.16475,0.00012,17.26358]
[1778163981165,29.21,80466.09,0.0,0.16475,0.00012,17.26358]
[1778163981173,29.21,80466.09,0.0,0.16475,0.00012,17.26358]
[1778163981225,29.21,80466.09,0.0,0.16475,0.00012,17.26358]
[1778163983200,29.21,80466.19,0.0,0.16476,0.00012,17.26459]
[1778163983250,29.21,80466.19,0.0,0.16476,0.00012,17.26459]
[1778163983284,29.21,80466.19,0.0,0.16476,0.00012,17.26459]
[1778163983844,29.21,80465.84,0.0,0.16472,0.00012,17.26168]
[1778163985267,29.21,80463.81,0.0,0.16447,0.00012,17.2445]
[1778163985322,29.21,80463.81,0.0,0.16447,0.00012,17.2445]
[1778163985858,29.21,80463.4,0.0,0.16442,0.00012,17.24109]
[1778163986800,29.21,80463.4,0.0,0.16442,0.00012,17.24109]
[1778163987123,29.21,80462.87,0.0,0.16436,0.00012,17.23667]
[1778163987329,29.21,80462.87,0.0,0.16436,0.00012,17.23667]
[1778163987332,29.21,80462.87,0.0,0.16436,0.00012,17.23667]
[1778163987344,29.21,80462.87,0.0,0.16436,0.00012,17.23667]
[1778163991457,29.21,80459.81,0.0,0.16396,0.00012,17.20667]
[1778163991463,29.21,80459.81,0.0,0.16396,0.00012,17.20667]
[1778163991473,29.21,80459.81,0.0,0.16396,0.00012,17.20667]
[1778163996495,29.21,80460.36,0.0,0.16404,0.00012,17.21191]
[1778163999731,29.21,80452.19,0.0,0.16305,0.00012,17.14288]
[1778163999749,29.21,80452.19,0.0,0.16305,0.00012,17.14288]
[1778164001785,29.21,80455.85,0.0,0.1635,0.00012,17.17431]
[1778164001820,29.21,80455.85,0.0,0.1635,0.00012,17.17431]
[1778164001970,29.21,80456.4,0.0,0.16357,0.00012,17.17917]
[1778164003844,29.21,80457.02,0.0,0.16365,0.00012,17.18462]
[1778164003884,29.21,80457.02,0.0,0.16365,0.00012,17.18462]
[1778164003983,29.22,80456.54,0.0,0.16359,0.00012,17.18073]
[1778164004232,29.22,80456.54,0.0,0.16359,0.00012,17.18073]
[1778164004236,29.22,80456.54,0.0,0.16359,0.00012,17.18073]
[1778164004370,29.22,80456.54,0.0,0.16359,0.00012,17.18073]
[1778164005112,29.22,80466.05,0.0,0.16475,0.00012,17.26168]
[1778164011034,29.22,80469.28,0.0,0.16515,0.00012,17.28957]
[1778164014098,29.22,80469.02,0.0,0.16512,0.00012,17.28745]
[1778164014172,29.22,80466.7,0.0,0.16484,0.00012,17.2678]
[1778164014258,29.22,80466.7,0.0,0.16484,0.00012,17.2678]
[1778164014265,29.22,80466.7,0.0,0.16484,0.00012,17.2678]
[1778164014352,29.22,80466.7,0.0,0.16484,0.00012,17.2678]
[1778164016230,29.22,80463.47,0.0,0.16445,0.00012,17.24053]
[1778164017077,29.22,80460.66,0.0,0.16411,0.00012,17.21678]
[1778164018294,29.22,80453.54,0.0,0.16325,0.00012,17.15646]
[1778164018302,29.22,80453.54,0.0,0.16325,0.00012,17.15646]
[1778164020369,29.22,80455.74,0.0,0.16352,0.00012,17.17551]
[1778164020382,29.22,80455.74,0.0,0.16352,0.00012,17.17551]
[1778164020386,29.22,80455.74,0.0,0.16352,0.00012,17.17551]
[1778164025432,29.22,80455.14,0.0,0.16346,0.00012,17.17139]
[1778164026585,29.22,80455.33,0.0,0.16349,0.00012,17.1732]
[1778164026595,29.22,80455.33,0.0,0.16349,0.00012,17.1732]
[1778164030718,29.22,80453.81,0.0,0.16331,0.00012,17.16108]
[1778164030720,29.22,80453.81,0.0,0.16331,0.00012,17.16108]
[1778164030730,29.22,80453.81,0.0,0.16331,0.00012,17.16108]
[1778164032783,29.22,80453.53,0.0,0.16328,0.00012,17.15912]
[1778164032822,29.22,80453.53,0.0,0.16328,0.00012,17.15912]
[1778164032863,29.22,80451.45,0.0,0.16304,0.00012,17.14167]
[1778164034832,29.22,80451.82,0.0,0.16308,0.00012,17.14504]
[1778164034866,29.22,80451.82,0.0,0.16308,0.00012,17.14504]
[1778164034905,29.22,80453.66,0.0,0.16331,0.00012,17.1609]
[1778164036892,29.22,80453.66,0.0,0.16331,0.00012,17.1609]
[1778164037133,29.22,80454.57,0.0,0.16343,0.00012,17.16903]
[1778164041032,29.22,80456.28,0.0,0.16364,0.00012,17.18415]
[1778164041110,29.23,80460.53,0.0,0.16416,0.00012,17.22042]
[1778164043094,29.23,80465.63,0.0,0.16479,0.00012,17.26387]
[1778164048302,29.23,80471.91,0.0,0.16556,0.00012,17.31743]
[1778164052703,29.23,80469.93,0.0,0.16528,0.00012,17.29634]
[1778164053462,29.23,80470.29,0.0,0.16533,0.00012,17.29941]
[1778164053876,29.23,80474.19,0.0,0.1658,0.00012,17.33251]
[1778164054361,29.23,80474.19,0.0,0.1658,0.00012,17.33251]
[1778164054905,29.23,80478.24,0.0,0.1663,0.00012,17.36683]
[1778164057622,29.23,80488.14,0.0,0.16751,0.00012,17.45056]
[1778164058281,29.23,80488.14,0.0,0.16751,0.00012,17.45056]
[1778164062155,29.22,80488.39,0.0,0.16754,0.00012,17.4523]
[1778164062472,29.22,80483.27,0.0,0.1669,0.00012,17.40867]
[1778164064993,29.22,80484.63,0.0,0.16707,0.00012,17.42001]
[1778164068697,29.22,80483.9,0.0,0.16697,0.00012,17.41352]
[1778164069370,29.22,80484.86,0.0,0.16709,0.00012,17.42159]
[1778164071566,29.22,80484.96,0.0,0.1671,0.00012,17.42228]
[1778164072496,29.22,80492.28,0.0,0.168,0.00012,17.4843]
[1778164075467,29.22,80493.73,0.0,0.16818,0.00012,17.49627]
[1778164077516,29.22,80493.28,0.0,0.16812,0.00012,17.49235]
[1778164083544,29.22,80489.92,0.0,0.1677,0.00012,17.46328]
[1778164087138,29.22,80490.12,0.0,0.16772,0.00012,17.46493]
[1778164087384,29.22,80490.74,0.0,0.1678,0.00012,17.47017]
[1778164087651,29.22,80490.74,0.0,0.1678,0.00012,17.47017]
[1778164087848,29.22,80490.74,0.0,0.1678,0.00012,17.47017]
[1778164088028,29.22,80490.74,0.0,0.1678,0.00012,17.47017]
[1778164088205,29.22,80490.74,0.0,0.1678,0.00012,17.47017]
[1778164088139,29.22,80510.87,0.0,0.17029,0.00012,17.64093]
[1778164088955,29.22,80510.87,0.0,0.17029,0.00012,17.64093]
[1778164089164,29.22,80510.87,0.0,0.17029,0.00012,17.64093]
[1778164089218,29.22,80529.67,0.0,0.17264,0.00013,17.80029]
[1778164089326,29.22,80529.67,0.0,0.17264,0.00013,17.80029]
[1778164089411,29.22,80529.67,0.0,0.17264,0.00013,17.80029]
[1778164090207,29.22,80539.74,0.0,0.17391,0.00013,17.88579]
[1778164090513,29.22,80539.74,0.0,0.17391,0.00013,17.88579]
[1778164090556,29.22,80539.74,0.0,0.17391,0.00013,17.88579]
[1778164090585,29.22,80539.74,0.0,0.17391,0.00013,17.88579]
[1778164090598,29.22,80539.74,0.0,0.17391,0.00013,17.88579]
[1778164090640,29.22,80539.74,0.0,0.17391,0.00013,17.88579]
[1778164090656,29.22,80539.74,0.0,0.17391,0.00013,17.88579]
[1778164090790,29.22,80539.33,0.0,0.17386,0.00013,17.88229]
[1778164092324,29.22,80539.33,0.0,0.17386,0.00013,17.88239]
[1778164092366,29.22,80539.33,0.0,0.17386,0.00013,17.88239]
[1778164092390,29.22,80539.33,0.0,0.17386,0.00013,17.88239]
[1778164093067,29.22,80539.33,0.0,0.17386,0.00013,17.88239]
[1778164093077,29.22,80539.33,0.0,0.17386,0.00013,17.88239]
[1778164093156,29.22,80533.44,0.0,0.17312,0.00013,17.83233]
[1778164098238,29.22,80533.97,0.0,0.17318,0.00013,17.83635]
[1778164098835,29.22,80533.93,0.0,0.17317,0.00013,17.83589]
[1778164098877,29.22,80533.93,0.0,0.17317,0.00013,17.83589]
[1778164098975,29.22,80540.48,0.0,0.17399,0.00013,17.89126]
[1778164099388,29.22,80540.48,0.0,0.17399,0.00013,17.89126]
[1778164099397,29.22,80540.48,0.0,0.17399,0.00013,17.89126]
[1778164099511,29.22,80540.48,0.0,0.17399,0.00013,17.89126]
[1778164099873,29.22,80540.48,0.0,0.17399,0.00013,17.89126]
[1778164099931,29.22,80540.48,0.0,0.17399,0.00013,17.89126]
[1778164100201,29.22,80540.48,0.0,0.17399,0.00013,17.89126]
[1778164100240,29.22,80540.48,0.0,0.17399,0.00013,17.89126]
[1778164100033,29.22,80544.77,0.0,0.17453,0.00013,17.92745]
[1778164100359,29.22,80544.77,0.0,0.17453,0.00013,17.92745]
[1778164100618,29.22,80544.77,0.0,0.17453,0.00013,17.92745]
[1778164100944,29.22,80550.43,0.0,0.17524,0.00013,17.97518]
[1778164102960,29.22,80550.43,0.0,0.17524,0.00013,17.97516]
[1778164102968,29.22,80550.43,0.0,0.17524,0.00013,17.97516]
[1778164103020,29.22,80550.43,0.0,0.17524,0.00013,17.97516]
[1778164103028,29.22,80556.14,0.0,0.17597,0.00013,18.02344]
[1778164103308,29.22,80556.14,0.0,0.17597,0.00013,18.02344]
[1778164105019,29.22,80556.3,0.0,0.17598,0.00013,18.02453]
[1778164105030,29.22,80556.3,0.0,0.17598,0.00013,18.02453]
[1778164105202,29.22,80553.01,0.0,0.17556,0.00013,17.9964]
[1778164107055,29.22,80551.89,0.0,0.17542,0.00013,17.98665]
[1778164107062,29.22,80551.89,0.0,0.17542,0.00013,17.98665]
[1778164107091,29.22,80551.89,0.0,0.17542,0.00013,17.98665]
[1778164107132,29.22,80551.94,0.0,0.17542,0.00013,17.98683]
[1778164109112,29.22,80551.66,0.0,0.17538,0.00013,17.98423]
[1778164109115,29.22,80551.66,0.0,0.17538,0.00013,17.98423]
[1778164109160,29.22,80550.6,0.0,0.17524,0.00013,17.97503]
[1778164112749,29.22,80553.23,0.0,0.17553,0.00013,17.99232]
[1778164113239,29.22,80553.23,0.0,0.17553,0.00013,17.99232]
[1778164113669,29.21,80549.38,0.0,0.17504,0.00013,17.9595]
[1778164113763,29.21,80550.33,0.0,0.17516,0.00013,17.96731]
[1778164115290,29.21,80550.33,0.0,0.17516,0.00013,17.96712]
[1778164116006,29.21,80550.33,0.0,0.17516,0.00013,17.96712]
[1778164116184,29.21,80557.99,0.0,0.17613,0.00013,18.03177]
[1778164121346,29.21,80555.63,0.0,0.17582,0.00013,18.01115]
[1778164121547,29.21,80552.13,0.0,0.17537,0.00013,17.98137]
[1778164121554,29.21,80552.13,0.0,0.17537,0.00013,17.98137]
[1778164122267,29.21,80552.13,0.0,0.17537,0.00013,17.98137]
[1778164121817,29.21,80552.21,0.0,0.17538,0.00013,17.98204]
[1778164122598,29.21,80552.21,0.0,0.17538,0.00013,17.98204]
[1778164122726,29.21,80552.21,0.0,0.17538,0.00013,17.98204]
[1778164122834,29.21,80516.25,0.0,0.17085,0.00012,17.67725]
[1778164123446,29.21,80516.25,0.0,0.17085,0.00012,17.67725]
[1778164123575,29.21,80516.25,0.0,0.17085,0.00012,17.67725]
[1778164124275,29.21,80460.01,0.0,0.16391,0.00012,17.19901]
[1778164125092,29.21,80460.01,0.0,0.16391,0.00012,17.19901]
[1778164125194,29.21,80458.47,0.0,0.16372,0.00012,17.18572]
[1778164130898,29.21,80456.02,0.0,0.16342,0.00012,17.16434]
[1778164133851,29.21,80454.55,0.0,0.16324,0.00012,17.15169]
[1778164133952,29.21,80450.45,0.0,0.16274,0.00012,17.1168]
[1778164135347,29.21,80450.69,0.0,0.16277,0.00012,17.11881]
[1778164136066,29.21,80450.69,0.0,0.16277,0.00012,17.11881]
[1778164136175,29.21,80450.69,0.0,0.16277,0.00012,17.11881]
[1778164136254,29.21,80436.54,0.0,0.16106,0.00012,16.99859]
[1778164136317,29.21,80436.54,0.0,0.16106,0.00012,16.99859]
[1778164136344,29.21,80436.54,0.0,0.16106,0.00012,16.99859]
[1778164136489,29.21,80436.54,0.0,0.16106,0.00012,16.99859]
[1778164136921,29.21,80436.54,0.0,0.16106,0.00012,16.99859]
[1778164136941,29.21,80436.41,0.0,0.16104,0.00012,16.99747]
[1778164137516,29.21,80436.41,0.0,0.16104,0.00012,16.99747]
[1778164137523,29.21,80436.41,0.0,0.16104,0.00012,16.99747]
[1778164137553,29.21,80436.41,0.0,0.16104,0.00012,16.99747]
[1778164137948,29.21,80427.37,0.0,0.15996,0.00012,16.92054]
[1778164138607,29.21,80427.37,0.0,0.15996,0.00012,16.92054]
[1778164138617,29.21,80427.37,0.0,0.15996,0.00012,16.92054]
[1778164138651,29.21,80427.37,0.0,0.15996,0.00012,16.92054]
[1778164138954,29.21,80420.74,0.0,0.15916,0.00012,16.86419]
[1778164141401,29.21,80420.56,0.0,0.15914,0.00012,16.86272]
[1778164141418,29.21,80420.56,0.0,0.15914,0.00012,16.86272]
[1778164141439,29.21,80420.56,0.0,0.15914,0.00012,16.86272]
[1778164142094,29.21,80420.56,0.0,0.15914,0.00012,16.86272]
[1778164142279,29.21,80417.76,0.0,0.15881,0.00012,16.83898]
[1778164144166,29.21,80417.82,0.0,0.15882,0.00012,16.83954]
[1778164144249,29.21,80416.01,0.0,0.1586,0.00012,16.82424]
[1778164150035,29.21,80415.45,0.0,0.15854,0.00012,16.81999]
[1778164150585,29.21,80415.45,0.0,0.15854,0.00012,16.81999]
[1778164152367,29.21,80409.12,0.0,0.15779,0.00012,16.76646]
[1778164153215,29.21,80408.96,0.0,0.15778,0.00012,16.76528]
[1778164154431,29.21,80408.96,0.0,0.15778,0.00012,16.76547]
[1778164155097,29.21,80418.18,0.0,0.15888,0.00012,16.84395]
[1778164156485,29.21,80418.18,0.0,0.15888,0.00012,16.84411]
[1778164156549,29.21,80418.18,0.0,0.15888,0.00012,16.84411]
[1778164157086,29.21,80427.57,0.0,0.16001,0.00012,16.92393]
[1778164158579,29.21,80426.02,0.0,0.15982,0.00012,16.91072]
[1778164158656,29.21,80426.02,0.0,0.15982,0.00012,16.91072]
[1778164160595,29.21,80429.02,0.0,0.16018,0.00012,16.93613]
[1778164160622,29.21,80429.02,0.0,0.16018,0.00012,16.93613]
[1778164161782,29.21,80428.23,0.0,0.16008,0.00012,16.92935]
[1778164162692,29.21,80430.49,0.0,0.16035,0.00012,16.94849]
[1778164163287,29.21,80446.06,0.0,0.16222,0.00012,17.08067]
[1778164163378,29.21,80446.06,0.0,0.16222,0.00012,17.08067]
[1778164163432,29.21,80446.06,0.0,0.16222,0.00012,17.08067]
[1778164164769,29.21,80446.04,0.0,0.16222,0.00012,17.08062]
[1778164164851,29.21,80446.04,0.0,0.16222,0.00012,17.08062]
[1778164165101,29.21,80446.04,0.0,0.16222,0.00012,17.08062]
[1778164166213,29.21,80446.77,0.0,0.16231,0.00012,17.08688]
[1778164166815,29.21,80446.95,0.0,0.16234,0.00012,17.08846]
[1778164166819,29.21,80446.95,0.0,0.16234,0.00012,17.08846]
[1778164166896,29.21,80446.95,0.0,0.16234,0.00012,17.08846]
[1778164166952,29.21,80446.95,0.0,0.16234,0.00012,17.08846]
[1778164167280,29.21,80445.93,0.0,0.16221,0.00012,17.07985]
[1778164168875,29.21,80445.93,0.0,0.16221,0.00012,17.0799]
[1778164168928,29.21,80445.93,0.0,0.16221,0.00012,17.0799]
[1778164169169,29.21,80444.06,0.0,0.16199,0.00012,17.06407]
[1778164169460,29.21,80444.06,0.0,0.16199,0.00012,17.06407]
[1778164170279,29.21,80444.06,0.0,0.16199,0.00012,17.06407]
[1778164170292,29.21,80444.06,0.0,0.16199,0.00012,17.06407]
[1778164170310,29.21,80444.06,0.0,0.16199,0.00012,17.06407]
[1778164170321,29.21,80444.06,0.0,0.16199,0.00012,17.06407]
[1778164170512,29.21,80438.6,0.0,0.16133,0.00012,17.01778]
[1778164170578,29.21,80438.6,0.0,0.16133,0.00012,17.01778]
[1778164170614,29.21,80438.6,0.0,0.16133,0.00012,17.01778]
[1778164170916,29.21,80438.6,0.0,0.16133,0.00012,17.01778]
[1778164171290,29.21,80433.0,0.0,0.16063,0.00012,16.966]
[1778164172010,29.21,80433.0,0.0,0.16063,0.00012,16.966]
[1778164172982,29.21,80432.66,0.0,0.16059,0.00012,16.96307]
[1778164172995,29.21,80432.66,0.0,0.16059,0.00012,16.96307]
[1778164173012,29.21,80432.66,0.0,0.16059,0.00012,16.96307]
[1778164173199,29.21,80431.77,0.0,0.16048,0.00012,16.95547]
[1778164174141,29.21,80431.77,0.0,0.16048,0.00012,16.95547]
[1778164174882,29.21,80430.63,0.0,0.16034,0.00012,16.94575]
[1778164175038,29.21,80430.63,0.0,0.16034,0.00012,16.94575]
[1778164175041,29.21,80430.63,0.0,0.16034,0.00012,16.94575]
[1778164175225,29.21,80429.86,0.0,0.16025,0.00012,16.93915]
[1778164177083,29.21,80429.3,0.0,0.16018,0.00012,16.93432]
[1778164177091,29.21,80429.3,0.0,0.16018,0.00012,16.93432]
[1778164177132,29.21,80429.3,0.0,0.16018,0.00012,16.93432]
[1778164177227,29.21,80429.08,0.0,0.16015,0.00012,16.93239]
[1778164177580,29.21,80429.08,0.0,0.16015,0.00012,16.93239]
[1778164177609,29.21,80429.08,0.0,0.16015,0.00012,16.93239]
[1778164177626,29.21,80429.08,0.0,0.16015,0.00012,16.93239]
[1778164177751,29.21,80429.08,0.0,0.16015,0.00012,16.93239]
[1778164177912,29.21,80429.08,0.0,0.16015,0.00012,16.93239]
[1778164178234,29.21,80426.57,0.0,0.15985,0.00012,16.91102]
[1778164178743,29.21,80426.57,0.0,0.15985,0.00012,16.91102]
[1778164179248,29.21,80410.68,0.0,0.15796,0.00012,16.77603]
[1778164181238,29.21,80411.29,0.0,0.15803,0.00012,16.78129]
[1778164181270,29.21,80411.29,0.0,0.15803,0.00012,16.78129]
[1778164181262,29.21,80411.01,0.0,0.158,0.00012,16.77906]
[1778164181827,29.21,80411.01,0.0,0.158,0.00012,16.77906]
[1778164183260,29.21,80411.01,0.0,0.158,0.00012,16.77917]
[1778164183270,29.21,80411.01,0.0,0.158,0.00012,16.77917]
[1778164183299,29.21,80411.01,0.0,0.158,0.00012,16.77917]
[1778164183280,29.21,80410.63,0.0,0.15796,0.00012,16.77606]
[1778164185308,29.21,80411.03,0.0,0.15801,0.00012,16.77959]
[1778164186290,29.21,80411.63,0.0,0.15808,0.00012,16.78495]
[1778164186948,29.21,80411.63,0.0,0.15808,0.00012,16.78495]
[1778164187379,29.21,80411.96,0.0,0.15812,0.00012,16.78789]
[1778164188305,29.21,80412.22,0.0,0.15816,0.00012,16.79023]
[1778164189437,29.21,80412.64,0.0,0.15821,0.00012,16.79394]
[1778164189445,29.21,80412.64,0.0,0.15821,0.00012,16.79394]
[1778164190319,29.21,80412.93,0.0,0.15825,0.00012,16.79654]
[1778164192933,29.21,80415.3,0.0,0.15853,0.00012,16.81692]
[1778164193268,29.21,80415.3,0.0,0.15853,0.00012,16.81692]
[1778164195312,29.21,80414.21,0.0,0.1584,0.00012,16.8079]
[1778164196481,29.21,80413.75,0.0,0.15835,0.00012,16.80413]
[1778164196632,29.21,80413.75,0.0,0.15835,0.00012,16.80413]
[1778164197381,29.22,80421.44,0.0,0.15927,0.00012,16.86968]
[1778164199370,29.22,80422.41,0.0,0.15939,0.00012,16.87805]
[1778164199755,29.22,80422.41,0.0,0.15939,0.00012,16.87805]
[1778164200328,29.22,80422.41,0.0,0.15939,0.00012,16.87805]
[1778164200601,29.22,80423.15,0.0,0.15948,0.00012,16.88439]
[1778164201930,29.22,80422.84,0.0,0.15944,0.00012,16.88181]
[1778164201967,29.22,80422.84,0.0,0.15944,0.00012,16.88181]
[1778164202032,29.22,80422.84,0.0,0.15944,0.00012,16.88181]
[1778164202036,29.22,80431.26,0.0,0.16045,0.00012,16.95339]
[1778164202502,29.22,80431.26,0.0,0.16045,0.00012,16.95339]
[1778164202624,29.22,80431.26,0.0,0.16045,0.00012,16.95339]
[1778164203122,29.22,80431.26,0.0,0.16045,0.00012,16.95339]
[1778164203191,29.22,80431.26,0.0,0.16045,0.00012,16.95339]
[1778164203279,29.22,80435.79,0.0,0.161,0.00012,16.99184]
[1778164203574,29.22,80435.79,0.0,0.161,0.00012,16.99184]
[1778164203899,29.22,80435.79,0.0,0.161,0.00012,16.99184]
[1778164204356,29.22,80435.79,0.0,0.161,0.00012,16.99184]
[1778164204132,29.22,80419.17,0.0,0.15901,0.00012,16.85071]
[1778164204686,29.22,80419.17,0.0,0.15901,0.00012,16.85071]
[1778164205344,29.22,80419.17,0.0,0.15901,0.00012,16.85071]
[1778164204715,29.22,80399.38,0.0,0.15666,0.00012,16.68269]
[1778164206274,29.22,80399.38,0.0,0.15666,0.00012,16.68269]
[1778164206330,29.22,80408.07,0.0,0.15769,0.00012,16.75649]
[1778164206930,29.22,80408.07,0.0,0.15769,0.00012,16.75649]
[1778164207186,29.22,80408.07,0.0,0.15769,0.00012,16.75649]
[1778164207250,29.22,80428.25,0.0,0.1601,0.00012,16.92835]
[1778164207500,29.22,80428.25,0.0,0.1601,0.00012,16.92835]
[1778164207509,29.22,80428.25,0.0,0.1601,0.00012,16.92835]
[1778164207512,29.22,80428.25,0.0,0.1601,0.00012,16.92835]
[1778164207544,29.22,80428.25,0.0,0.1601,0.00012,16.92835]
[1778164207554,29.22,80428.25,0.0,0.1601,0.00012,16.92835]
[1778164207648,29.22,80428.25,0.0,0.1601,0.00012,16.92835]
[1778164207979,29.22,80428.25,0.0,0.1601,0.00012,16.92835]
[1778164207983,29.22,80428.25,0.0,0.1601,0.00012,16.92835]
[1778164208048,29.22,80428.25,0.0,0.1601,0.00012,16.92835]
[1778164208121,29.22,80442.18,0.0,0.16177,0.00012,17.04665]
[1778164210048,29.22,80442.2,0.0,0.16178,0.00012,17.04693]
[1778164210104,29.22,80442.2,0.0,0.16178,0.00012,17.04693]
[1778164211966,29.22,80438.99,0.0,0.16139,0.00012,17.01948]
[1778164212104,29.22,80438.99,0.0,0.16139,0.00012,17.01948]
[1778164212153,29.22,80438.99,0.0,0.16139,0.00012,17.01948]
[1778164212320,29.22,80438.99,0.0,0.16139,0.00012,17.01948]
[1778164212158,29.22,80436.74,0.0,0.16111,0.00012,17.00026]
[1778164212511,29.22,80432.47,0.0,0.1606,0.00012,16.96392]
[1778164213535,29.22,80432.47,0.0,0.1606,0.00012,16.96392]
[1778164213638,29.22,80432.47,0.0,0.1606,0.00012,16.96392]
[1778164213796,29.22,80432.47,0.0,0.1606,0.00012,16.96392]
[1778164214287,29.22,80426.7,0.0,0.15991,0.00012,16.9149]
[1778164216864,29.22,80424.88,0.0,0.15969,0.00012,16.89948]
[1778164216905,29.22,80424.88,0.0,0.15969,0.00012,16.89948]
[1778164218211,29.22,80418.69,0.0,0.15895,0.00012,16.84698]
[1778164218265,29.22,80418.69,0.0,0.15895,0.00012,16.84698]
[1778164218335,29.22,80418.69,0.0,0.15895,0.00012,16.84698]
[1778164218366,29.22,80418.98,0.0,0.15899,0.00012,16.84971]
[1778164218796,29.22,80418.98,0.0,0.15899,0.00012,16.84971]
[1778164220406,29.22,80429.85,0.0,0.16029,0.00012,16.94208]
[1778164221480,29.22,80434.35,0.0,0.16083,0.00012,16.98032]
[1778164222412,29.22,80434.35,0.0,0.16083,0.00012,16.98029]
[1778164223093,29.22,80434.35,0.0,0.16083,0.00012,16.98029]
[1778164224443,29.22,80442.72,0.0,0.16184,0.00012,17.05117]
[1778164224463,29.22,80442.72,0.0,0.16184,0.00012,17.05117]
[1778164224484,29.22,80442.72,0.0,0.16184,0.00012,17.05117]
[1778164225148,29.22,80442.72,0.0,0.16184,0.00012,17.05117]
[1778164225188,29.22,80442.72,0.0,0.16184,0.00012,17.05117]
[1778164225246,29.22,80441.93,0.0,0.16174,0.00012,17.04425]
[1778164230957,29.22,80448.16,0.0,0.16249,0.00012,17.09695]
[1778164231705,29.22,80455.98,0.0,0.16341,0.00012,17.15913]
[1778164231731,29.22,80455.98,0.0,0.16341,0.00012,17.15913]
[1778164232672,29.22,80459.1,0.0,0.16378,0.00012,17.18566]
[1778164232684,29.22,80459.1,0.0,0.16378,0.00012,17.18566]
[1778164232728,29.22,80459.1,0.0,0.16378,0.00012,17.18566]
[1778164232802,29.22,80459.68,0.0,0.16385,0.00012,17.19057]
[1778164236875,29.22,80458.59,0.0,0.16372,0.00012,17.18129]
[1778164237132,29.22,80458.59,0.0,0.16372,0.00012,17.18129]
[1778164237256,29.22,80458.59,0.0,0.16372,0.00012,17.18129]
[1778164237322,29.22,80457.58,0.0,0.1636,0.00012,17.17269]
[1778164237419,29.22,80457.58,0.0,0.1636,0.00012,17.17269]
[1778164237431,29.22,80457.58,0.0,0.1636,0.00012,17.17269]
[1778164237519,29.22,80457.58,0.0,0.1636,0.00012,17.17269]
[1778164237560,29.22,80457.58,0.0,0.1636,0.00012,17.17269]
[1778164237954,29.22,80457.58,0.0,0.1636,0.00012,17.17269]
[1778164238290,29.22,80444.97,0.0,0.16207,0.00012,17.06565]
[1778164238441,29.22,80444.97,0.0,0.16207,0.00012,17.06565]
[1778164238680,29.22,80444.97,0.0,0.16207,0.00012,17.06565]
[1778164239439,29.22,80444.97,0.0,0.16207,0.00012,17.06565]
[1778164240008,29.22,80444.97,0.0,0.16207,0.00012,17.06565]
[1778164240025,29.22,80435.48,0.0,0.16093,0.00012,16.98495]
[1778164240891,29.22,80435.48,0.0,0.16093,0.00012,16.98495]
[1778164240927,29.22,80435.48,0.0,0.16093,0.00012,16.98495]
[1778164241281,29.22,80433.19,0.0,0.16065,0.00012,16.9654]
[1778164242406,29.22,80433.19,0.0,0.16065,0.00012,16.9654]
[1778164242940,29.22,80433.19,0.0,0.16065,0.00012,16.9654]
[1778164242971,29.22,80433.19,0.0,0.16065,0.00012,16.9654]
[1778164243011,29.22,80433.19,0.0,0.16065,0.00012,16.9654]
[1778164243103,29.22,80436.05,0.0,0.16099,0.00012,16.98964]
[1778164244992,29.22,80439.68,0.0,0.16143,0.00012,17.02038]
[1778164245329,29.22,80441.33,0.0,0.16162,0.00012,17.03412]
[1778164247044,29.21,80442.72,0.0,0.16179,0.00012,17.04578]
[1778164247068,29.21,80442.72,0.0,0.16179,0.00012,17.04578]
[1778164247136,29.21,80439.87,0.0,0.16145,0.00012,17.02158]
[1778164248758,29.21,80439.87,0.0,0.16144,0.00012,17.02142]
[1778164249102,29.21,80439.87,0.0,0.16144,0.00012,17.02142]
[1778164249299,29.21,80437.46,0.0,0.16115,0.00012,17.00082]
[1778164249562,29.21,80437.46,0.0,0.16115,0.00012,17.00082]
[1778164250535,29.21,80437.96,0.0,0.16121,0.00012,17.00488]
[1778164250652,29.21,80437.96,0.0,0.16121,0.00012,17.00488]
[1778164251165,29.21,80437.96,0.0,0.16121,0.00012,17.00488]
[1778164251172,29.21,80437.96,0.0,0.16121,0.00012,17.00488]
[1778164252265,29.21,80435.3,0.0,0.16089,0.00012,16.98229]
[1778164253218,29.21,80433.85,0.0,0.16071,0.00012,16.96987]
[1778164253267,29.21,80433.85,0.0,0.16071,0.00012,16.96987]
[1778164253319,29.21,80433.97,0.0,0.16073,0.00012,16.97075]
[1778164253685,29.21,80433.97,0.0,0.16073,0.00012,16.97075]
[1778164255270,29.21,80433.97,0.0,0.16073,0.00012,16.97075]
[1778164255352,29.21,80433.95,0.0,0.16072,0.00012,16.97041]
[1778164256784,29.21,80428.65,0.0,0.16009,0.00012,16.9254]
[1778164256932,29.21,80428.65,0.0,0.16009,0.00012,16.9254]
[1778164256964,29.21,80428.65,0.0,0.16009,0.00012,16.9254]
[1778164257352,29.21,80428.65,0.0,0.16009,0.00012,16.9254]
[1778164257399,29.21,80428.65,0.0,0.16009,0.00012,16.9254]
[1778164257402,29.21,80419.47,0.0,0.15899,0.00012,16.84749]
[1778164259378,29.21,80419.47,0.0,0.15899,0.00012,16.84749]
[1778164259396,29.21,80419.47,0.0,0.15899,0.00012,16.84749]
[1778164259833,29.21,80416.42,0.0,0.15863,0.00012,16.8218]
[1778164260507,29.21,80416.42,0.0,0.15863,0.00012,16.8218]
[1778164260760,29.21,80416.42,0.0,0.15863,0.00012,16.8218]
[1778164260841,29.21,80415.36,0.0,0.1585,0.00012,16.81293]
[1778164262043,29.21,80415.36,0.0,0.1585,0.00012,16.81293]
[1778164262125,29.21,80415.36,0.0,0.1585,0.00012,16.81293]
[1778164262185,29.21,80415.36,0.0,0.1585,0.00012,16.81293]
[1778164262225,29.21,80403.56,0.0,0.1571,0.00012,16.71258]
[1778164262572,29.21,80403.56,0.0,0.1571,0.00012,16.71258]
[1778164262741,29.21,80403.56,0.0,0.1571,0.00012,16.71258]
[1778164262770,29.21,80403.56,0.0,0.1571,0.00012,16.71258]
[1778164262871,29.21,80406.6,0.0,0.15746,0.00012,16.73834]
[1778164268111,29.21,80400.36,0.0,0.15672,0.00012,16.68521]
[1778164268184,29.21,80400.36,0.0,0.15672,0.00012,16.68521]
[1778164268621,29.21,80392.92,0.0,0.15584,0.00012,16.62205]
[1778164269330,29.21,80392.92,0.0,0.15584,0.00012,16.62205]
[1778164270290,29.21,80383.16,0.0,0.1547,0.00012,16.53933]
[1778164271457,29.21,80383.16,0.0,0.1547,0.00012,16.53933]
[1778164271500,29.21,80379.37,0.0,0.15425,0.00012,16.50708]
[1778164271856,29.21,80379.37,0.0,0.15425,0.00012,16.50708]
[1778164272510,29.21,80379.37,0.0,0.15425,0.00012,16.50708]
[1778164272524,29.21,80379.37,0.0,0.15425,0.00012,16.50708]
[1778164273323,29.21,80378.79,0.0,0.15418,0.00012,16.50216]
[1778164273373,29.21,80335.41,0.0,0.14916,0.00011,16.13429]
[1778164274336,29.21,80335.41,0.0,0.14916,0.00011,16.13429]
[1778164274340,29.21,80335.41,0.0,0.14916,0.00011,16.13429]
[1778164274399,29.21,80331.35,0.0,0.1487,0.00011,16.10007]
[1778164275502,29.21,80331.65,0.0,0.14873,0.00011,16.10261]
[1778164277701,29.21,80332.57,0.0,0.14885,0.00011,16.11077]
[1778164278010,29.21,80323.4,0.0,0.1478,0.00011,16.03335]
[1778164283387,29.24,80314.73,0.0,0.147,0.00011,15.97297]
[1778164283738,29.24,80316.83,0.0,0.14725,0.00011,15.99176]
[1778164284591,29.24,80316.83,0.0,0.14725,0.00011,15.99176]
[1778164285465,29.24,80314.02,0.0,0.14693,0.00011,15.968]
[1778164285505,29.24,80314.02,0.0,0.14693,0.00011,15.968]
[1778164286145,29.24,80314.02,0.0,0.14693,0.00011,15.968]
[1778164286271,29.24,80314.02,0.0,0.14693,0.00011,15.968]
[1778164286358,29.24,80314.02,0.0,0.14693,0.00011,15.968]
[1778164286432,29.24,80321.12,0.0,0.14779,0.00011,16.03222]
[1778164287046,29.24,80321.52,0.0,0.14784,0.00011,16.0356]
[1778164287553,29.24,80321.52,0.0,0.14784,0.00011,16.0356]
[1778164288202,29.24,80321.52,0.0,0.14784,0.00011,16.0356]
[1778164288212,29.24,80327.07,0.0,0.14847,0.00011,16.08255]
[1778164289233,29.24,80327.07,0.0,0.14847,0.00011,16.08255]
[1778164289282,29.24,80327.07,0.0,0.14847,0.00011,16.08255]
[1778164290197,29.24,80329.14,0.0,0.14871,0.00011,16.10048]
[1778164290286,29.24,80329.14,0.0,0.14871,0.00011,16.10048]
[1778164290370,29.25,80334.39,0.0,0.14932,0.00011,16.14526]
[1778164291801,29.25,80334.39,0.0,0.14929,0.00011,16.14093]
[1778164291902,29.25,80334.39,0.0,0.14929,0.00011,16.14093]
[1778164291954,29.25,80334.39,0.0,0.14929,0.00011,16.14093]
[1778164292075,29.25,80334.39,0.0,0.14929,0.00011,16.14093]
[1778164292320,29.25,80334.39,0.0,0.14929,0.00011,16.14093]
[1778164292418,29.25,80334.39,0.0,0.14929,0.00011,16.14093]
[1778164292456,29.25,80334.91,0.0,0.14935,0.00011,16.14549]
[1778164293346,29.25,80334.91,0.0,0.14935,0.00011,16.14549]
[1778164293423,29.25,80334.91,0.0,0.14935,0.00011,16.14549]
[1778164293379,29.25,80335.7,0.0,0.14944,0.00011,16.15229]
[1778164293566,29.25,80335.7,0.0,0.14944,0.00011,16.15229]
[1778164293601,29.25,80335.7,0.0,0.14944,0.00011,16.15229]
[1778164295292,29.25,80335.7,0.0,0.14944,0.00011,16.15229]
[1778164295458,29.25,80335.7,0.0,0.14944,0.00011,16.15229]
[1778164295705,29.25,80332.85,0.0,0.14912,0.00011,16.12848]
[1778164296419,29.25,80332.85,0.0,0.14912,0.00011,16.12848]
[1778164296470,29.25,80332.85,0.0,0.14912,0.00011,16.12848]
[1778164296442,29.25,80320.1,0.0,0.14767,0.00011,16.02091]
[1778164297217,29.25,80320.1,0.0,0.14767,0.00011,16.02091]
[1778164297253,29.25,80320.1,0.0,0.14767,0.00011,16.02091]
[1778164297441,29.25,80316.1,0.0,0.14722,0.00011,15.98737]
[1778164298501,29.25,80316.1,0.0,0.14722,0.00011,15.98737]
[1778164298564,29.25,80316.1,0.0,0.14722,0.00011,15.98737]
[1778164299134,29.25,80315.69,0.0,0.14717,0.00011,15.9839]
[1778164299875,29.25,80315.69,0.0,0.14717,0.00011,15.9839]
[1778164300585,29.25,80315.74,0.0,0.14718,0.00011,15.98463]
[1778164300719,29.25,80315.74,0.0,0.14718,0.00011,15.98463]
[1778164301147,29.25,80315.29,0.0,0.14713,0.00011,15.98089]
[1778164301512,29.25,80315.29,0.0,0.14713,0.00011,15.98089]
[1778164305169,29.25,80313.4,0.0,0.14692,0.00011,15.96511]
[1778164305270,29.25,80313.23,0.0,0.1469,0.00011,15.9638]
[1778164311219,29.25,80311.46,0.0,0.14671,0.00011,15.94914]
[1778164312128,29.25,80311.46,0.0,0.14671,0.00011,15.94914]
[1778164312199,29.25,80311.46,0.0,0.14671,0.00011,15.94914]
[1778164313037,29.25,80318.23,0.0,0.14747,0.00011,16.00646]
[1778164313132,29.25,80318.23,0.0,0.14747,0.00011,16.00646]
[1778164313332,29.25,80318.23,0.0,0.14747,0.00011,16.00646]
[1778164313348,29.25,80318.23,0.0,0.14747,0.00011,16.00646]
[1778164313450,29.25,80331.83,0.0,0.14902,0.00011,16.12148]
[1778164313653,29.25,80331.83,0.0,0.14902,0.00011,16.12148]
[1778164313730,29.25,80331.83,0.0,0.14902,0.00011,16.12148]
[1778164313791,29.25,80331.83,0.0,0.14902,0.00011,16.12148]
[1778164314292,29.25,80331.83,0.0,0.14902,0.00011,16.12148]
[1778164314339,29.25,80331.83,0.0,0.14902,0.00011,16.12148]
[1778164314413,29.25,80331.83,0.0,0.14902,0.00011,16.12148]
[1778164314450,29.25,80331.83,0.0,0.14902,0.00011,16.12148]
[1778164314450,29.25,80350.28,0.0,0.15114,0.00012,16.27766]
[1778164315247,29.25,80350.41,0.0,0.15116,0.00012,16.27876]
[1778164317291,29.25,80355.87,0.0,0.15179,0.00012,16.32518]
[1778164318059,29.25,80354.33,0.0,0.15161,0.00012,16.31222]
[1778164318440,29.25,80354.33,0.0,0.15161,0.00012,16.31222]
[1778164318448,29.25,80354.33,0.0,0.15161,0.00012,16.31222]
[1778164318472,29.25,80354.33,0.0,0.15161,0.00012,16.31222]
[1778164318476,29.25,80355.83,0.0,0.15179,0.00012,16.32504]
[1778164318847,29.25,80355.83,0.0,0.15179,0.00012,16.32504]
[1778164319072,29.25,80355.83,0.0,0.15179,0.00012,16.32504]
[1778164319093,29.25,80355.83,0.0,0.15179,0.00012,16.32504]
[1778164319507,29.25,80355.83,0.0,0.15179,0.00012,16.32504]
[1778164320346,29.25,80355.83,0.0,0.15179,0.00012,16.32504]
[1778164321114,29.25,80360.16,0.0,0.15229,0.00012,16.36192]
[1778164321148,29.25,80360.16,0.0,0.15229,0.00012,16.36192]
[1778164322699,29.25,80354.89,0.0,0.15168,0.00012,16.3172]
[1778164323235,29.25,80354.89,0.0,0.15168,0.00012,16.3172]
[1778164323248,29.25,80354.89,0.0,0.15168,0.00012,16.3172]
[1778164323250,29.25,80354.89,0.0,0.15168,0.00012,16.3172]
[1778164323339,29.25,80354.89,0.0,0.15168,0.00012,16.3172]
[1778164323411,29.25,80353.18,0.0,0.15148,0.00012,16.30272]
[1778164326325,29.25,80342.36,0.0,0.15022,0.00011,16.21014]
[1778164327587,29.25,80335.95,0.0,0.14949,0.00011,16.15573]
[1778164327653,29.25,80335.95,0.0,0.14949,0.00011,16.15573]
[1778164328392,29.25,80328.28,0.0,0.14861,0.00011,16.09084]
[1778164329243,29.25,80328.28,0.0,0.14861,0.00011,16.09084]
[1778164329280,29.25,80328.28,0.0,0.14861,0.00011,16.09084]
[1778164329351,29.25,80330.82,0.0,0.1489,0.00011,16.11233]
[1778164330101,29.25,80330.82,0.0,0.1489,0.00011,16.11233]
[1778164330242,29.25,80330.82,0.0,0.1489,0.00011,16.11233]
[1778164330426,29.25,80335.78,0.0,0.14946,0.00011,16.15375]
[1778164331453,29.25,80335.78,0.0,0.14946,0.00011,16.15375]
[1778164331500,29.25,80335.78,0.0,0.14946,0.00011,16.15375]
[1778164331498,29.25,80336.39,0.0,0.14953,0.00011,16.15869]
[1778164333476,29.25,80336.33,0.0,0.14952,0.00011,16.15818]
[1778164333505,29.25,80336.33,0.0,0.14952,0.00011,16.15818]
[1778164334380,29.25,80339.33,0.0,0.14985,0.00011,16.18295]
[1778164335537,29.25,80342.27,0.0,0.15019,0.00011,16.20783]
[1778164336420,29.25,80336.77,0.0,0.14956,0.00011,16.16103]
[1778164339416,29.24,80341.95,0.0,0.15015,0.00011,16.20443]
[1778164339425,29.24,80341.95,0.0,0.15015,0.00011,16.20443]
[1778164339447,29.24,80341.95,0.0,0.15015,0.00011,16.20443]
[1778164339638,29.24,80345.92,0.0,0.1506,0.00012,16.23786]
[1778164339726,29.24,80345.92,0.0,0.1506,0.00012,16.23786]
[1778164339788,29.24,80345.92,0.0,0.1506,0.00012,16.23786]
[1778164340423,29.24,80345.81,0.0,0.15058,0.00012,16.23668]
[1778164341713,29.24,80344.52,0.0,0.15043,0.00012,16.22519]
[1778164341771,29.24,80344.52,0.0,0.15043,0.00012,16.22519]
[1778164342437,29.24,80345.8,0.0,0.15057,0.00012,16.23603]
[1778164343658,29.24,80345.5,0.0,0.15054,0.00012,16.2332]
[1778164344515,29.24,80337.65,0.0,0.14963,0.00011,16.16617]
[1778164349566,29.24,80346.16,0.0,0.15059,0.00012,16.23746]
[1778164351991,29.24,80345.48,0.0,0.15048,0.00012,16.2268]
[1778164351998,29.24,80345.48,0.0,0.15048,0.00012,16.2268]
[1778164352011,29.24,80345.48,0.0,0.15048,0.00012,16.2268]
[1778164352509,29.24,80345.43,0.0,0.15046,0.00012,16.22582]
[1778164354059,29.24,80346.83,0.0,0.15062,0.00012,16.23768]
[1778164354128,29.24,80346.83,0.0,0.15062,0.00012,16.23768]
[1778164354522,29.24,80344.56,0.0,0.15036,0.00012,16.21817]
[1778164356120,29.24,80341.87,0.0,0.15004,0.00011,16.1949]
[1778164356541,29.24,80344.75,0.0,0.15037,0.00012,16.21929]
[1778164358173,29.24,80344.75,0.0,0.15037,0.00012,16.21905]
[1778164358183,29.24,80344.75,0.0,0.15037,0.00012,16.21905]
[1778164362955,29.23,80341.66,0.0,0.15,0.00011,16.19166]
[1778164363350,29.23,80341.66,0.0,0.15,0.00011,16.19166]
[1778164363476,29.23,80341.66,0.0,0.15,0.00011,16.19166]
[1778164363566,29.23,80341.95,0.0,0.15003,0.00011,16.19412]
[1778164364195,29.23,80341.95,0.0,0.15003,0.00011,16.19412]
[1778164364381,29.23,80341.95,0.0,0.15003,0.00011,16.19412]
[1778164364487,29.23,80303.5,0.0,0.14566,0.00011,15.86886]
[1778164365616,29.23,80303.5,0.0,0.14566,0.00011,15.86886]
[1778164365317,29.23,80258.55,0.0,0.14064,0.00011,15.48919]
[1778164365950,29.23,80258.55,0.0,0.14064,0.00011,15.48919]
[1778164366017,29.23,80258.55,0.0,0.14064,0.00011,15.48919]
[1778164366204,29.23,80258.55,0.0,0.14064,0.00011,15.48919]
[1778164366687,29.23,80228.21,0.0,0.13733,0.00011,15.23402]
[1778164366875,29.23,80228.21,0.0,0.13733,0.00011,15.23402]
[1778164367019,29.23,80228.21,0.0,0.13733,0.00011,15.23402]
[1778164367409,29.23,80228.21,0.0,0.13733,0.00011,15.23402]
[1778164367484,29.26,80225.28,0.0,0.1372,0.00011,15.22319]
[1778164368293,29.26,80225.28,0.0,0.1372,0.00011,15.22319]
[1778164368342,29.26,80227.28,0.0,0.13741,0.00011,15.23997]
[1778164368952,29.26,80227.28,0.0,0.13741,0.00011,15.23997]
[1778164369119,29.26,80268.76,0.0,0.14196,0.00011,15.58911]
[1778164370193,29.26,80268.76,0.0,0.14196,0.00011,15.58911]
[1778164370420,29.26,80280.57,0.0,0.14327,0.00011,15.68867]
[1778164370759,29.26,80280.57,0.0,0.14327,0.00011,15.68867]
[1778164370938,29.26,80280.57,0.0,0.14327,0.00011,15.68867]
[1778164370952,29.26,80280.57,0.0,0.14327,0.00011,15.68867]
[1778164371933,29.26,80289.84,0.0,0.14431,0.00011,15.7672]
[1778164372195,29.26,80289.84,0.0,0.14431,0.00011,15.7672]
[1778164372434,29.26,80289.84,0.0,0.14431,0.00011,15.7672]
[1778164372444,29.26,80299.34,0.0,0.14538,0.00011,15.84774]
[1778164372848,29.26,80299.34,0.0,0.14538,0.00011,15.84774]
[1778164372871,29.26,80299.34,0.0,0.14538,0.00011,15.84774]
[1778164372878,29.26,80300.94,0.0,0.14556,0.00011,15.86125]
[1778164374677,29.26,80300.94,0.0,0.14556,0.00011,15.86135]
[1778164374765,29.26,80300.94,0.0,0.14556,0.00011,15.86135]
[1778164375488,29.26,80301.52,0.0,0.14563,0.00011,15.86642]
[1778164377661,29.26,80296.95,0.0,0.14512,0.00011,15.82798]
[1778164377697,29.26,80296.95,0.0,0.14512,0.00011,15.82798]
[1778164377829,29.26,80296.95,0.0,0.14512,0.00011,15.82798]
[1778164377976,29.26,80296.95,0.0,0.14512,0.00011,15.82798]
[1778164378105,29.26,80296.95,0.0,0.14512,0.00011,15.82798]
[1778164378193,29.26,80293.44,0.0,0.14473,0.00011,15.79889]
[1778164378796,29.26,80293.44,0.0,0.14473,0.00011,15.79889]
[1778164378875,29.26,80293.44,0.0,0.14473,0.00011,15.79889]
[1778164378897,29.26,80294.52,0.0,0.14485,0.00011,15.80818]
[1778164380030,29.26,80294.52,0.0,0.14485,0.00011,15.80818]
[1778164380226,29.26,80294.52,0.0,0.14485,0.00011,15.80818]
[1778164380263,29.26,80294.52,0.0,0.14485,0.00011,15.80818]
[1778164380331,29.26,80297.42,0.0,0.14518,0.00011,15.83282]
[1778164381462,29.26,80297.42,0.0,0.14518,0.00011,15.83282]
[1778164381488,29.26,80297.42,0.0,0.14518,0.00011,15.83282]
[1778164381499,29.26,80296.75,0.0,0.14511,0.00011,15.82751]
[1778164382869,29.26,80289.91,0.0,0.14435,0.00011,15.77]
[1778164382926,29.26,80289.91,0.0,0.14435,0.00011,15.77]
[1778164383314,29.26,80283.54,0.0,0.14364,0.00011,15.7166]
[1778164383647,29.26,80283.54,0.0,0.14364,0.00011,15.7166]
[1778164383703,29.26,80283.54,0.0,0.14364,0.00011,15.7166]
[1778164383719,29.26,80283.54,0.0,0.14364,0.00011,15.7166]
[1778164383737,29.26,80283.54,0.0,0.14364,0.00011,15.7166]
[1778164384488,29.26,80283.54,0.0,0.14364,0.00011,15.7166]
[1778164384497,29.26,80283.54,0.0,0.14364,0.00011,15.7166]
[1778164384498,29.26,80283.54,0.0,0.14364,0.00011,15.7166]
[1778164384517,29.26,80283.54,0.0,0.14364,0.00011,15.7166]
[1778164384527,29.26,80283.12,0.0,0.1436,0.00011,15.71339]
[1778164385090,29.26,80283.12,0.0,0.1436,0.00011,15.71339]
[1778164385092,29.26,80283.12,0.0,0.1436,0.00011,15.71339]
[1778164385223,29.26,80283.12,0.0,0.1436,0.00011,15.71339]
[1778164385335,29.26,80281.96,0.0,0.14347,0.00011,15.70361]
[1778164388783,29.26,80265.8,0.0,0.1417,0.00011,15.56897]
[1778164391501,29.27,80248.05,0.0,0.13976,0.00011,15.42102]
[1778164392406,29.27,80232.62,0.0,0.13808,0.00011,15.2918]
[1778164393850,29.27,80244.5,0.0,0.13939,0.00011,15.39217]
[1778164396846,29.27,80255.29,0.0,0.1406,0.00011,15.48527]
[1778164401251,29.27,80256.45,0.0,0.14075,0.00011,15.49701]
[1778164401471,29.27,80256.45,0.0,0.14075,0.00011,15.49701]
[1778164401529,29.28,80250.27,0.0,0.14009,0.00011,15.44634]
[1778164402557,29.28,80250.27,0.0,0.14009,0.00011,15.44634]
[1778164403733,29.28,80253.39,0.0,0.14045,0.00011,15.47389]
[1778164405689,29.28,80266.78,0.0,0.14194,0.00011,15.58717]
[1778164407595,29.28,80268.27,0.0,0.14212,0.00011,15.6008]
[1778164407629,29.28,80268.27,0.0,0.14212,0.00011,15.6008]
[1778164407600,29.28,80266.97,0.0,0.14198,0.00011,15.59035]
[1778164407844,29.28,80266.97,0.0,0.14198,0.00011,15.59035]
[1778164408016,29.28,80266.97,0.0,0.14198,0.00011,15.59035]
[1778164408085,29.28,80266.97,0.0,0.14198,0.00011,15.59035]
[1778164409434,29.28,80262.33,0.0,0.14147,0.00011,15.55131]
[1778164409471,29.28,80262.33,0.0,0.14147,0.00011,15.55131]
[1778164409484,29.28,80262.33,0.0,0.14147,0.00011,15.55131]
[1778164409499,29.28,80262.33,0.0,0.14147,0.00011,15.55131]
[1778164409566,29.28,80262.33,0.0,0.14147,0.00011,15.55131]
[1778164409628,29.28,80262.46,0.0,0.1415,0.00011,15.55347]
[1778164409644,29.28,80262.46,0.0,0.1415,0.00011,15.55347]
[1778164410007,29.28,80262.46,0.0,0.1415,0.00011,15.55347]
[1778164410018,29.28,80262.46,0.0,0.1415,0.00011,15.55347]
[1778164411028,29.28,80263.96,0.0,0.14166,0.00011,15.56609]
[1778164411088,29.28,80263.96,0.0,0.14166,0.00011,15.56609]
[1778164411146,29.28,80254.99,0.0,0.14065,0.00011,15.48688]
[1778164411705,29.28,80254.99,0.0,0.14065,0.00011,15.48688]
[1778164411794,29.28,80254.99,0.0,0.14065,0.00011,15.48688]
[1778164412391,29.29,80249.63,0.0,0.14008,0.00011,15.44302]
[1778164412801,29.29,80249.63,0.0,0.14008,0.00011,15.44302]
[1778164413788,29.29,80251.15,0.0,0.14024,0.00011,15.45579]
[1778164414514,29.29,80251.15,0.0,0.14024,0.00011,15.45579]
[1778164414566,29.29,80250.19,0.0,0.14016,0.00011,15.44912]
[1778164416782,29.29,80253.95,0.0,0.14058,0.00011,15.48142]
[1778164416789,29.29,80253.95,0.0,0.14058,0.00011,15.48142]
[1778164416836,29.29,80253.95,0.0,0.14058,0.00011,15.48142]
[1778164416987,29.29,80254.84,0.0,0.14069,0.00011,15.48955]
[1778164420452,29.29,80253.63,0.0,0.14057,0.00011,15.48067]
[1778164421769,29.3,80259.03,0.0,0.14118,0.00011,15.52738]
[1778164422409,29.3,80269.28,0.0,0.14233,0.00011,15.6148]
[1778164425724,29.3,80270.65,0.0,0.1425,0.00011,15.62768]
[1778164426052,29.3,80270.65,0.0,0.1425,0.00011,15.62768]
[1778164427512,29.3,80270.65,0.0,0.1425,0.00011,15.62768]
[1778164427517,29.3,80270.65,0.0,0.1425,0.00011,15.62768]
[1778164431295,29.3,80249.62,0.0,0.14021,0.00011,15.45331]
[1778164432312,29.3,80249.62,0.0,0.14021,0.00011,15.45331]
[1778164432465,29.3,80249.62,0.0,0.14021,0.00011,15.45331]
[1778164432520,29.3,80249.62,0.0,0.14021,0.00011,15.45331]
[1778164432551,29.3,80242.45,0.0,0.13944,0.00011,15.39368]
[1778164433771,29.3,80242.45,0.0,0.13944,0.00011,15.39368]
[1778164433777,29.3,80242.45,0.0,0.13944,0.00011,15.39368]
[1778164433783,29.3,80242.45,0.0,0.13944,0.00011,15.39368]
[1778164433848,29.3,80242.45,0.0,0.13944,0.00011,15.39368]
[1778164434382,29.3,80242.45,0.0,0.13944,0.00011,15.39368]
[1778164434576,29.31,80243.71,0.0,0.13959,0.00011,15.40538]
[1778164436261,29.31,80244.73,0.0,0.1397,0.00011,15.41395]
[1778164436406,29.31,80244.73,0.0,0.1397,0.00011,15.41395]
[1778164436410,29.31,80244.73,0.0,0.1397,0.00011,15.41395]
[1778164436455,29.31,80244.73,0.0,0.1397,0.00011,15.41395]
[1778164436465,29.31,80244.52,0.0,0.13969,0.00011,15.41285]
[1778164437771,29.31,80244.52,0.0,0.13969,0.00011,15.41321]
[1778164438237,29.31,80244.52,0.0,0.13969,0.00011,15.41321]
[1778164438377,29.31,80244.52,0.0,0.13969,0.00011,15.41321]
[1778164438437,29.31,80244.52,0.0,0.13969,0.00011,15.41321]
[1778164438460,29.31,80232.4,0.0,0.13838,0.00011,15.31189]
[1778164439819,29.31,80232.4,0.0,0.13838,0.00011,15.31189]
[1778164439851,29.31,80232.4,0.0,0.13838,0.00011,15.31189]
[1778164439914,29.31,80232.4,0.0,0.13838,0.00011,15.31189]
[1778164440063,29.31,80232.4,0.0,0.13838,0.00011,15.31189]
[1778164440661,29.31,80222.92,0.0,0.13736,0.00011,15.23351]
[1778164442625,29.31,80222.92,0.0,0.13736,0.00011,15.23351]
[1778164442649,29.31,80222.92,0.0,0.13736,0.00011,15.23351]
[1778164442715,29.31,80213.75,0.0,0.13638,0.00011,15.15731]
[1778164443519,29.31,80213.75,0.0,0.13638,0.00011,15.15731]
[1778164443570,29.31,80213.75,0.0,0.13638,0.00011,15.15731]
[1778164443611,29.31,80213.75,0.0,0.13638,0.00011,15.15731]
[1778164443650,29.31,80217.03,0.0,0.13674,0.00011,15.1851]
[1778164444189,29.31,80217.03,0.0,0.13674,0.00011,15.1851]
[1778164444519,29.31,80217.03,0.0,0.13674,0.00011,15.1851]
[1778164444586,29.31,80222.78,0.0,0.13737,0.00011,15.23388]
[1778164444987,29.31,80222.78,0.0,0.13737,0.00011,15.23388]
[1778164445021,29.31,80222.78,0.0,0.13737,0.00011,15.23388]
[1778164445299,29.31,80222.78,0.0,0.13737,0.00011,15.23388]
[1778164445400,29.31,80237.98,0.0,0.13903,0.00011,15.36184]
[1778164446132,29.31,80237.98,0.0,0.13903,0.00011,15.36184]
[1778164446450,29.31,80244.88,0.0,0.13979,0.00011,15.42042]
[1778164447330,29.31,80244.88,0.0,0.13979,0.00011,15.42042]
[1778164448459,29.32,80253.73,0.0,0.14077,0.00011,15.49534]
[1778164448547,29.32,80253.73,0.0,0.14077,0.00011,15.49534]
[1778164448942,29.32,80258.9,0.0,0.14134,0.00011,15.53929]
[1778164449670,29.32,80258.9,0.0,0.14134,0.00011,15.53929]
[1778164450292,29.32,80260.95,0.0,0.14157,0.00011,15.55652]
[1778164450558,29.32,80260.95,0.0,0.14157,0.00011,15.55652]
[1778164450576,29.32,80260.69,0.0,0.14155,0.00011,15.55523]
[1778164452283,29.32,80248.1,0.0,0.14018,0.00011,15.45052]
[1778164453208,29.32,80248.1,0.0,0.14018,0.00011,15.45052]
[1778164453253,29.32,80252.48,0.0,0.14067,0.00011,15.48789]
[1778164455277,29.32,80252.48,0.0,0.14068,0.00011,15.48844]
[1778164455585,29.32,80252.48,0.0,0.14068,0.00011,15.48844]
[1778164458800,29.32,80250.63,0.0,0.1405,0.00011,15.47509]
[1778164460732,29.33,80243.63,0.0,0.13974,0.00011,15.41696]
[1778164461636,29.33,80241.58,0.0,0.13954,0.00011,15.40113]
[1778164463735,29.33,80251.33,0.0,0.14062,0.00011,15.48428]
[1778164468736,29.33,80244.72,0.0,0.13993,0.00011,15.43119]
[1778164470761,29.34,80233.74,0.0,0.13876,0.00011,15.34108]
[1778164473477,29.34,80228.18,0.0,0.13814,0.00011,15.29169]
[1778164473482,29.34,80228.18,0.0,0.13814,0.00011,15.29169]
[1778164473565,29.34,80228.18,0.0,0.13814,0.00011,15.29169]
[1778164473666,29.34,80238.12,0.0,0.13923,0.00011,15.37517]
[1778164475584,29.34,80238.12,0.0,0.13924,0.00011,15.37584]
[1778164475599,29.34,80244.72,0.0,0.13997,0.00011,15.43178]
[1778164476284,29.34,80244.72,0.0,0.13997,0.00011,15.43178]
[1778164476310,29.34,80244.72,0.0,0.13997,0.00011,15.43178]
[1778164476583,29.34,80244.72,0.0,0.13997,0.00011,15.43178]
[1778164476656,29.34,80244.72,0.0,0.13997,0.00011,15.43178]
[1778164476737,29.34,80244.04,0.0,0.1399,0.00011,15.42665]
[1778164476850,29.34,80244.04,0.0,0.1399,0.00011,15.42665]
[1778164477583,29.34,80244.04,0.0,0.1399,0.00011,15.42665]
[1778164477588,29.34,80244.04,0.0,0.1399,0.00011,15.42665]
[1778164477636,29.34,80244.04,0.0,0.1399,0.00011,15.42665]
[1778164477737,29.34,80245.97,0.0,0.14012,0.00011,15.44342]
[1778164478586,29.34,80245.97,0.0,0.14012,0.00011,15.44342]
[1778164479173,29.34,80245.16,0.0,0.14004,0.00011,15.43717]
[1778164479316,29.34,80245.16,0.0,0.14004,0.00011,15.43717]
[1778164481373,29.35,80235.67,0.0,0.13901,0.00011,15.35843]
[1778164481411,29.35,80235.67,0.0,0.13901,0.00011,15.35843]
[1778164481654,29.35,80235.67,0.0,0.13901,0.00011,15.35843]
[1778164481690,29.35,80235.67,0.0,0.13901,0.00011,15.35843]
[1778164481660,29.35,80232.51,0.0,0.13868,0.00011,15.33258]
[1778164483737,29.35,80230.86,0.0,0.13851,0.00011,15.31941]
[1778164484764,29.35,80233.4,0.0,0.13879,0.00011,15.34144]
[1778164485788,29.35,80234.41,0.0,0.13891,0.00011,15.35025]
[1778164485805,29.35,80234.41,0.0,0.13891,0.00011,15.35025]
[1778164486498,29.35,80234.76,0.0,0.13895,0.00011,15.35352]
[1778164487818,29.35,80234.71,0.0,0.13895,0.00011,15.35344]
[1778164488769,29.35,80229.3,0.0,0.13837,0.00011,15.30874]
[1778164489858,29.35,80224.27,0.0,0.13783,0.00011,15.26726]
[1778164489869,29.35,80224.27,0.0,0.13783,0.00011,15.26726]
[1778164489876,29.35,80224.27,0.0,0.13783,0.00011,15.26726]
[1778164490525,29.35,80224.27,0.0,0.13783,0.00011,15.26726]
[1778164490707,29.35,80221.61,0.0,0.13755,0.00011,15.24567]
[1778164491921,29.35,80221.61,0.0,0.13755,0.00011,15.24578]
[1778164492736,29.35,80218.29,0.0,0.1372,0.00011,15.21815]
[1778164493299,29.35,80218.29,0.0,0.1372,0.00011,15.21815]
[1778164493328,29.35,80218.29,0.0,0.1372,0.00011,15.21815]
[1778164493421,29.35,80218.29,0.0,0.1372,0.00011,15.21815]
[1778164493448,29.35,80218.29,0.0,0.1372,0.00011,15.21815]
[1778164493524,29.35,80218.29,0.0,0.1372,0.00011,15.21815]
[1778164493646,29.35,80218.29,0.0,0.1372,0.00011,15.21815]
[1778164493741,29.35,80210.81,0.0,0.13639,0.00011,15.15575]
[1778164498753,29.36,80209.53,0.0,0.13627,0.00011,15.14598]
[1778164503761,29.36,80208.76,0.0,0.1362,0.00011,15.14072]
[1778164505635,29.36,80213.01,0.0,0.13666,0.00011,15.17667]
[1778164505659,29.36,80213.01,0.0,0.13666,0.00011,15.17667]
[1778164510441,29.36,80213.65,0.0,0.13675,0.00011,15.183]
[1778164510445,29.36,80213.65,0.0,0.13675,0.00011,15.183]
[1778164510678,29.36,80213.65,0.0,0.13675,0.00011,15.18318]
[1778164512483,29.36,80212.1,0.0,0.13658,0.00011,15.17043]
[1778164512721,29.36,80210.88,0.0,0.13646,0.00011,15.16042]
[1778164514550,29.36,80210.88,0.0,0.13646,0.00011,15.16064]
[1778164514556,29.36,80210.88,0.0,0.13646,0.00011,15.16064]
[1778164518675,29.36,80211.07,0.0,0.13649,0.00011,15.16306]
[1778164518686,29.36,80211.07,0.0,0.13649,0.00011,15.16306]
[1778164520736,29.36,80211.03,0.0,0.13649,0.00011,15.16314]
[1778164520755,29.36,80211.03,0.0,0.13649,0.00011,15.16314]
[1778164520749,29.36,80211.35,0.0,0.13653,0.00011,15.16602]
[1778164522783,29.36,80210.88,0.0,0.13648,0.00011,15.16231]
[1778164522790,29.36,80210.24,0.0,0.13641,0.00011,15.15718]
[1778164522812,29.36,80210.24,0.0,0.13641,0.00011,15.15718]
[1778164524832,29.36,80207.2,0.0,0.13609,0.00011,15.13225]
[1778164525785,29.36,80209.19,0.0,0.13631,0.00011,15.14911]
[1778164529827,29.37,80211.9,0.0,0.13661,0.00011,15.17247]
[1778164529860,29.37,80211.83,0.0,0.13661,0.00011,15.17208]
[1778164530820,29.37,80217.47,0.0,0.13722,0.00011,15.2197]
[1778164533748,29.37,80226.1,0.0,0.13813,0.00011,15.28835]
[1778164534493,29.37,80226.89,0.0,0.13822,0.00011,15.29534]
[1778164534976,29.37,80226.22,0.0,0.13815,0.00011,15.29012]
[1778164535130,29.37,80226.22,0.0,0.13815,0.00011,15.29012]
[1778164535855,29.37,80228.09,0.0,0.13836,0.00011,15.30612]
[1778164536056,29.37,80228.09,0.0,0.13836,0.00011,15.30612]
[1778164536790,29.37,80224.5,0.0,0.13798,0.00011,15.27647]
[1778164537844,29.37,80211.97,0.0,0.13663,0.00011,15.17191]
[1778164541300,29.37,80210.45,0.0,0.13647,0.00011,15.1598]
[1778164541307,29.37,80210.45,0.0,0.13647,0.00011,15.1598]
[1778164543345,29.37,80208.14,0.0,0.13623,0.00011,15.14093]
[1778164543347,29.37,80208.14,0.0,0.13623,0.00011,15.14093]
[1778164543357,29.37,80208.14,0.0,0.13623,0.00011,15.14093]
[1778164543428,29.37,80208.14,0.0,0.13623,0.00011,15.14093]
[1778164543695,29.37,80205.62,0.0,0.13596,0.00011,15.12013]
[1778164545411,29.37,80202.55,0.0,0.13564,0.00011,15.09479]
[1778164545460,29.37,80202.55,0.0,0.13564,0.00011,15.09479]
[1778164545538,29.37,80200.6,0.0,0.13543,0.00011,15.07882]
[1778164546819,29.37,80200.6,0.0,0.13543,0.00011,15.07882]
[1778164546825,29.37,80200.6,0.0,0.13543,0.00011,15.07882]
[1778164546898,29.37,80198.74,0.0,0.13524,0.00011,15.06365]
[1778164547487,29.37,80198.74,0.0,0.13524,0.00011,15.06365]
[1778164547501,29.37,80198.74,0.0,0.13524,0.00011,15.06365]
[1778164547534,29.37,80198.74,0.0,0.13524,0.00011,15.06365]
[1778164547671,29.37,80198.74,0.0,0.13524,0.00011,15.06365]
[1778164547716,29.37,80198.74,0.0,0.13524,0.00011,15.06365]
[1778164547731,29.37,80197.27,0.0,0.13509,0.00011,15.05175]
[1778164551587,29.38,80204.49,0.0,0.13587,0.00011,15.1126]
[1778164551614,29.38,80204.49,0.0,0.13587,0.00011,15.1126]
[1778164551651,29.38,80203.4,0.0,0.13576,0.00011,15.10409]
[1778164551911,29.38,80203.4,0.0,0.13576,0.00011,15.10409]
[1778164552105,29.38,80203.4,0.0,0.13576,0.00011,15.10409]
[1778164552316,29.38,80203.4,0.0,0.13576,0.00011,15.10409]
[1778164552660,29.38,80203.4,0.0,0.13576,0.00011,15.10409]
[1778164552782,29.38,80195.92,0.0,0.13496,0.00011,15.04169]
[1778164552885,29.38,80195.92,0.0,0.13496,0.00011,15.04169]
[1778164552971,29.38,80195.92,0.0,0.13496,0.00011,15.04169]
[1778164553130,29.38,80195.92,0.0,0.13496,0.00011,15.04169]
[1778164553137,29.38,80195.92,0.0,0.13496,0.00011,15.04169]
[1778164553290,29.38,80195.92,0.0,0.13496,0.00011,15.04169]
[1778164553589,29.38,80195.92,0.0,0.13496,0.00011,15.04169]
[1778164553612,29.38,80183.71,0.0,0.13367,0.00011,14.94028]
[1778164553911,29.38,80183.71,0.0,0.13367,0.00011,14.94028]
[1778164554004,29.38,80183.71,0.0,0.13367,0.00011,14.94028]
[1778164554816,29.38,80190.03,0.0,0.13435,0.00011,14.99366]
[1778164555510,29.38,80190.03,0.0,0.13435,0.00011,14.99366]
[1778164556508,29.38,80185.98,0.0,0.13392,0.00011,14.96044]
[1778164556527,29.38,80185.98,0.0,0.13392,0.00011,14.96044]
[1778164556575,29.38,80185.98,0.0,0.13392,0.00011,14.96044]
[1778164556608,29.38,80182.06,0.0,0.13352,0.00011,14.92837]
[1778164557504,29.38,80182.06,0.0,0.13352,0.00011,14.92837]
[1778164557750,29.38,80182.06,0.0,0.13352,0.00011,14.92837]
[1778164557795,29.38,80182.68,0.0,0.13359,0.00011,14.93412]
[1778164562812,29.38,80186.57,0.0,0.13403,0.00011,14.96883]
[1778164563918,29.39,80188.67,0.0,0.13427,0.00011,14.98746]
[1778164563955,29.39,80188.67,0.0,0.13427,0.00011,14.98746]
[1778164564390,29.39,80188.67,0.0,0.13427,0.00011,14.98746]
[1778164564435,29.39,80188.67,0.0,0.13427,0.00011,14.98746]
[1778164564482,29.39,80188.67,0.0,0.13427,0.00011,14.98746]
[1778164564645,29.39,80188.67,0.0,0.13427,0.00011,14.98746]
[1778164564656,29.39,80197.41,0.0,0.13521,0.00011,15.06087]
[1778164565109,29.39,80197.41,0.0,0.13521,0.00011,15.06087]
[1778164565544,29.39,80209.76,0.0,0.13653,0.00011,15.16392]
[1778164566480,29.39,80209.76,0.0,0.13653,0.00011,15.16392]
[1778164566643,29.39,80209.76,0.0,0.13653,0.00011,15.16392]
[1778164567469,29.39,80215.22,0.0,0.13713,0.00011,15.21064]
[1778164567511,29.39,80215.22,0.0,0.13713,0.00011,15.21064]
[1778164568016,29.39,80214.83,0.0,0.1371,0.00011,15.20798]
[1778164568102,29.39,80214.83,0.0,0.1371,0.00011,15.20798]
[1778164568332,29.39,80214.83,0.0,0.1371,0.00011,15.20798]
[1778164569350,29.39,80212.33,0.0,0.13683,0.00011,15.1871]
[1778164569621,29.39,80212.33,0.0,0.13683,0.00011,15.1871]
[1778164570257,29.39,80209.3,0.0,0.13651,0.00011,15.16239]
[1778164570687,29.39,80210.84,0.0,0.13668,0.00011,15.17585]
[1778164571176,29.39,80210.84,0.0,0.13668,0.00011,15.17585]
[1778164572273,29.39,80209.44,0.0,0.13653,0.00011,15.16416]
[1778164572346,29.39,80197.75,0.0,0.13529,0.00011,15.06692]
[1778164573022,29.39,80197.75,0.0,0.13529,0.00011,15.06692]
[1778164573755,29.39,80197.75,0.0,0.13529,0.00011,15.06692]
[1778164574344,29.39,80194.56,0.0,0.13496,0.00011,15.0411]
[1778164574360,29.39,80194.56,0.0,0.13496,0.00011,15.0411]
[1778164574483,29.39,80194.56,0.0,0.13496,0.00011,15.0411]
[1778164574584,29.39,80192.7,0.0,0.13476,0.00011,15.0256]
[1778164577203,29.4,80189.81,0.0,0.13446,0.00011,15.00252]
[1778164577242,29.4,80189.81,0.0,0.13446,0.00011,15.00252]
[1778164577255,29.4,80189.81,0.0,0.13446,0.00011,15.00252]
[1778164577274,29.4,80189.81,0.0,0.13446,0.00011,15.00252]
[1778164577375,29.4,80191.84,0.0,0.13469,0.00011,15.01998]
[1778164579166,29.4,80203.21,0.0,0.13591,0.00011,15.11583]
[1778164580457,29.4,80203.21,0.0,0.13591,0.00011,15.11583]
[1778164580460,29.4,80203.21,0.0,0.13591,0.00011,15.11583]
[1778164580534,29.4,80203.21,0.0,0.13591,0.00011,15.11583]
[1778164580606,29.4,80210.46,0.0,0.1367,0.00011,15.17673]
[1778164581385,29.4,80210.46,0.0,0.1367,0.00011,15.17673]
[1778164581444,29.4,80210.46,0.0,0.1367,0.00011,15.17673]
[1778164581451,29.4,80210.46,0.0,0.1367,0.00011,15.17673]
[1778164581475,29.4,80210.46,0.0,0.1367,0.00011,15.17673]
[1778164581484,29.4,80210.46,0.0,0.1367,0.00011,15.17673]
[1778164581504,29.4,80210.46,0.0,0.1367,0.00011,15.17673]
[1778164581526,29.4,80211.78,0.0,0.13684,0.00011,15.18808]
[1778164582480,29.4,80211.78,0.0,0.13684,0.00011,15.18808]
[1778164582829,29.4,80216.63,0.0,0.13737,0.00011,15.22923]
[1778164583761,29.4,80216.63,0.0,0.13737,0.00011,15.22923]
[1778164584531,29.4,80217.94,0.0,0.13752,0.00011,15.24044]
[1778164584583,29.4,80217.94,0.0,0.13752,0.00011,15.24044]
[1778164584597,29.4,80217.94,0.0,0.13752,0.00011,15.24044]
[1778164584689,29.4,80220.76,0.0,0.13782,0.00011,15.264]
[1778164586562,29.4,80223.44,0.0,0.13812,0.00011,15.28665]
[1778164586890,29.4,80226.23,0.0,0.13843,0.00011,15.31092]
[1778164588968,29.4,80225.3,0.0,0.13834,0.00011,15.3037]
[1778164589236,29.4,80225.3,0.0,0.13834,0.00011,15.3037]
[1778164590117,29.4,80225.3,0.0,0.13834,0.00011,15.3037]
[1778164590674,29.4,80225.3,0.0,0.13834,0.00011,15.3037]
[1778164590680,29.4,80225.3,0.0,0.13834,0.00011,15.3037]
[1778164590712,29.4,80225.3,0.0,0.13834,0.00011,15.3037]
[1778164590744,29.4,80229.53,0.0,0.1388,0.00011,15.33961]
[1778164591065,29.4,80229.53,0.0,0.1388,0.00011,15.33961]
[1778164591890,29.4,80223.5,0.0,0.13812,0.00011,15.285]
[1778164593494,29.4,80221.65,0.0,0.13792,0.00011,15.26972]
[1778164593522,29.4,80221.65,0.0,0.13792,0.00011,15.26972]
[1778164593533,29.4,80221.65,0.0,0.13792,0.00011,15.26972]
[1778164593563,29.4,80221.65,0.0,0.13792,0.00011,15.26972]
[1778164593627,29.4,80221.65,0.0,0.13792,0.00011,15.26972]
[1778164593771,29.4,80221.44,0.0,0.1379,0.00011,15.26816]
[1778164595482,29.4,80206.21,0.0,0.13626,0.00011,15.14121]
[1778164596117,29.4,80206.21,0.0,0.13626,0.00011,15.14121]
[1778164596847,29.4,80206.21,0.0,0.13626,0.00011,15.14121]
[1778164596892,29.4,80206.21,0.0,0.13626,0.00011,15.14121]
[1778164596861,29.41,80207.04,0.0,0.13636,0.00011,15.14882]
[1778164597300,29.41,80207.04,0.0,0.13636,0.00011,15.14882]
[1778164598890,29.41,80210.35,0.0,0.13672,0.00011,15.17681]
[1778164598895,29.41,80210.35,0.0,0.13672,0.00011,15.17681]
[1778164598940,29.41,80209.13,0.0,0.1366,0.00011,15.16697]
[1778164599306,29.41,80209.13,0.0,0.1366,0.00011,15.16697]
[1778164600954,29.41,80209.4,0.0,0.13663,0.00011,15.16956]
[1778164601848,29.41,80209.79,0.0,0.13668,0.00011,15.17349]
[1778164605057,29.41,80208.86,0.0,0.13659,0.00011,15.16672]
[1778164605069,29.41,80208.86,0.0,0.13659,0.00011,15.16672]
[1778164605776,29.41,80208.86,0.0,0.13659,0.00011,15.16672]
[1778164605808,29.41,80211.96,0.0,0.13693,0.00011,15.19293]
[1778164606411,29.41,80211.96,0.0,0.13693,0.00011,15.19293]
[1778164606496,29.41,80211.96,0.0,0.13693,0.00011,15.19293]
[1778164606506,29.41,80211.96,0.0,0.13693,0.00011,15.19293]
[1778164606549,29.41,80211.96,0.0,0.13693,0.00011,15.19293]
[1778164606586,29.41,80211.96,0.0,0.13693,0.00011,15.19293]
[1778164606616,29.41,80211.96,0.0,0.13693,0.00011,15.19293]
[1778164606704,29.41,80211.96,0.0,0.13693,0.00011,15.19293]
[1778164606838,29.41,80215.55,0.0,0.13732,0.00011,15.2232]
[1778164607121,29.41,80215.55,0.0,0.13732,0.00011,15.2232]
[1778164607162,29.41,80215.55,0.0,0.13732,0.00011,15.2232]
[1778164607362,29.41,80215.39,0.0,0.1373,0.00011,15.22187]
[1778164608369,29.41,80229.52,0.0,0.13884,0.00011,15.34017]
[1778164609182,29.41,80229.52,0.0,0.13884,0.00011,15.34017]
[1778164609250,29.41,80229.52,0.0,0.13884,0.00011,15.34017]
[1778164609376,29.41,80229.52,0.0,0.13884,0.00011,15.34031]
[1778164610970,29.41,80228.37,0.0,0.13871,0.00011,15.33078]
[1778164610980,29.41,80228.37,0.0,0.13871,0.00011,15.33078]
[1778164611599,29.41,80228.37,0.0,0.13871,0.00011,15.33078]
[1778164611836,29.41,80228.37,0.0,0.13871,0.00011,15.33078]
[1778164611854,29.41,80218.1,0.0,0.13761,0.00011,15.24519]
[1778164611984,29.41,80218.1,0.0,0.13761,0.00011,15.24519]
[1778164613809,29.41,80213.27,0.0,0.13709,0.00011,15.20506]
[1778164613815,29.41,80213.27,0.0,0.13709,0.00011,15.20506]
[1778164613850,29.41,80213.27,0.0,0.13709,0.00011,15.20506]
[1778164613910,29.41,80204.42,0.0,0.13614,0.00011,15.13147]
[1778164614500,29.41,80204.42,0.0,0.13614,0.00011,15.13147]
[1778164615375,29.41,80203.74,0.0,0.13607,0.00011,15.1258]
[1778164615879,29.41,80203.75,0.0,0.13608,0.00011,15.12658]
[1778164617228,29.41,80204.0,0.0,0.13611,0.00011,15.12903]
[1778164617839,29.42,80197.97,0.0,0.13547,0.00011,15.07913]
[1778164622856,29.42,80198.16,0.0,0.1355,0.00011,15.08146]
[1778164625813,29.42,80193.49,0.0,0.13501,0.00011,15.04296]
[1778164628893,29.42,80189.47,0.0,0.13459,0.00011,15.01024]
[1778164631120,29.42,80188.96,0.0,0.13455,0.00011,15.00688]
[1778164631856,29.42,80188.96,0.0,0.13455,0.00011,15.00688]
[1778164631911,29.42,80188.96,0.0,0.13455,0.00011,15.00688]
[1778164631893,29.42,80174.73,0.0,0.13304,0.00011,14.88854]
[1778164632201,29.42,80174.73,0.0,0.13304,0.00011,14.88854]
[1778164632718,29.42,80174.73,0.0,0.13304,0.00011,14.88854]
[1778164633011,29.42,80173.67,0.0,0.13293,0.00011,14.87976]
[1778164633042,29.42,80173.67,0.0,0.13293,0.00011,14.87976]
[1778164633600,29.42,80173.67,0.0,0.13293,0.00011,14.87976]
[1778164633616,29.42,80173.67,0.0,0.13293,0.00011,14.87976]
[1778164633745,29.42,80173.67,0.0,0.13293,0.00011,14.87976]
[1778164633897,29.42,80173.67,0.0,0.13293,0.00011,14.87976]
[1778164633919,29.42,80171.2,0.0,0.13267,0.00011,14.85931]
[1778164634369,29.42,80171.2,0.0,0.13267,0.00011,14.85931]
[1778164634472,29.42,80171.2,0.0,0.13267,0.00011,14.85931]
[1778164635922,29.42,80166.3,0.0,0.13216,0.00011,14.81868]
[1778164636005,29.42,80166.3,0.0,0.13216,0.00011,14.81878]
[1778164636526,29.42,80166.3,0.0,0.13216,0.00011,14.81878]
[1778164636641,29.42,80166.3,0.0,0.13216,0.00011,14.81878]
[1778164636647,29.42,80166.3,0.0,0.13216,0.00011,14.81878]
[1778164636773,29.42,80166.3,0.0,0.13216,0.00011,14.81878]
[1778164637808,29.42,80165.73,0.0,0.1321,0.0001,14.81436]
[1778164637854,29.42,80165.73,0.0,0.1321,0.0001,14.81436]
[1778164637941,29.42,80165.73,0.0,0.1321,0.0001,14.81436]
[1778164637953,29.42,80165.73,0.0,0.1321,0.0001,14.81436]
[1778164637896,29.42,80169.17,0.0,0.13246,0.00011,14.84293]
[1778164638082,29.42,80169.17,0.0,0.13246,0.00011,14.84293]
[1778164638595,29.42,80168.88,0.0,0.13243,0.00011,14.84066]
[1778164638985,29.42,80168.88,0.0,0.13243,0.00011,14.84066]
[1778164639137,29.42,80168.88,0.0,0.13243,0.00011,14.84066]
[1778164639225,29.42,80168.88,0.0,0.13243,0.00011,14.84066]
[1778164639301,29.42,80168.88,0.0,0.13243,0.00011,14.84066]
[1778164639390,29.42,80168.88,0.0,0.13243,0.00011,14.84066]
[1778164639454,29.42,80168.88,0.0,0.13243,0.00011,14.84066]
[1778164639766,29.42,80168.88,0.0,0.13243,0.00011,14.84066]
[1778164639867,29.42,80181.66,0.0,0.13378,0.00011,14.94697]
[1778164640308,29.42,80181.66,0.0,0.13378,0.00011,14.94697]
[1778164641020,29.42,80181.66,0.0,0.13379,0.00011,14.94734]
[1778164641043,29.42,80181.66,0.0,0.13379,0.00011,14.94734]
[1778164641060,29.42,80181.66,0.0,0.13379,0.00011,14.94734]
[1778164641618,29.42,80180.18,0.0,0.13363,0.00011,14.93499]
[1778164642011,29.42,80180.18,0.0,0.13363,0.00011,14.93499]
[1778164646076,29.42,80181.34,0.0,0.13376,0.00011,14.94492]
[1778164646102,29.42,80181.34,0.0,0.13376,0.00011,14.94492]
[1778164646232,29.42,80181.34,0.0,0.13376,0.00011,14.94492]
[1778164646255,29.42,80181.34,0.0,0.13376,0.00011,14.94492]
[1778164646428,29.42,80181.34,0.0,0.13376,0.00011,14.94492]
[1778164646655,29.42,80185.03,0.0,0.13415,0.00011,14.97563]
[1778164647013,29.42,80185.03,0.0,0.13415,0.00011,14.97563]
[1778164647659,29.42,80187.32,0.0,0.13439,0.00011,14.99467]
[1778164648558,29.42,80187.32,0.0,0.13439,0.00011,14.99467]
[1778164648666,29.42,80187.56,0.0,0.13442,0.00011,14.99664]
[1778164651040,29.42,80187.22,0.0,0.13438,0.00011,14.99386]
[1778164651420,29.42,80187.22,0.0,0.13438,0.00011,14.99386]
[1778164651425,29.42,80187.22,0.0,0.13438,0.00011,14.99386]
[1778164651644,29.42,80187.22,0.0,0.13438,0.00011,14.99386]
[1778164651686,29.42,80187.22,0.0,0.13438,0.00011,14.99386]
[1778164651722,29.42,80187.22,0.0,0.13438,0.00011,14.99386]
[1778164651727,29.42,80191.19,0.0,0.13477,0.00011,15.02265]
[1778164654517,29.42,80194.24,0.0,0.13511,0.00011,15.04866]
[1778164654588,29.42,80194.24,0.0,0.13511,0.00011,15.04866]
[1778164655192,29.42,80197.89,0.0,0.1355,0.00011,15.07962]
[1778164660501,29.43,80199.98,0.0,0.13575,0.00011,15.09904]
[1778164660754,29.43,80200.61,0.0,0.13582,0.00011,15.10429]
[1778164662799,29.43,80197.26,0.0,0.13546,0.00011,15.07663]
[1778164663587,29.43,80195.34,0.0,0.13526,0.00011,15.06062]
[1778164666914,29.43,80193.66,0.0,0.13508,0.00011,15.04656]
[1778164666938,29.43,80188.68,0.0,0.13455,0.00011,15.00506]
[1778164668492,29.43,80188.68,0.0,0.13455,0.00011,15.00505]
[1778164668787,29.43,80188.68,0.0,0.13455,0.00011,15.00505]
[1778164669003,29.43,80188.68,0.0,0.13455,0.00011,15.00505]
[1778164668837,29.43,80176.42,0.0,0.13325,0.00011,14.90312]
[1778164669252,29.43,80176.42,0.0,0.13325,0.00011,14.90312]
[1778164669830,29.43,80165.51,0.0,0.1321,0.0001,14.81265]
[1778164671115,29.43,80161.8,0.0,0.13172,0.0001,14.78204]
[1778164671542,29.43,80161.8,0.0,0.13172,0.0001,14.78204]
[1778164674980,29.43,80160.33,0.0,0.13158,0.0001,14.77083]
[1778164677205,29.43,80158.88,0.0,0.13144,0.0001,14.75982]
[1778164677576,29.43,80158.88,0.0,0.13144,0.0001,14.75982]
[1778164677846,29.43,80158.88,0.0,0.13144,0.0001,14.75982]
[1778164677874,29.43,80146.42,0.0,0.13014,0.0001,14.65691]
[1778164679483,29.43,80139.55,0.0,0.12944,0.0001,14.60055]
[1778164679508,29.43,80139.55,0.0,0.12944,0.0001,14.60055]
[1778164679734,29.43,80139.55,0.0,0.12944,0.0001,14.60055]
[1778164679752,29.43,80139.55,0.0,0.12944,0.0001,14.60055]
[1778164679892,29.43,80139.02,0.0,0.12938,0.0001,14.59617]
[1778164680376,29.43,80139.02,0.0,0.12938,0.0001,14.59617]
[1778164680410,29.43,80139.02,0.0,0.12938,0.0001,14.59617]
[1778164680851,29.43,80139.02,0.0,0.12938,0.0001,14.59617]
[1778164680952,29.43,80134.62,0.0,0.12892,0.0001,14.55954]
[1778164681212,29.43,80134.62,0.0,0.12892,0.0001,14.55954]
[1778164681783,29.43,80134.62,0.0,0.12892,0.0001,14.55954]
[1778164681816,29.43,80134.62,0.0,0.12892,0.0001,14.55954]
[1778164681906,29.43,80134.62,0.0,0.12892,0.0001,14.55954]
[1778164682587,29.43,80134.62,0.0,0.12892,0.0001,14.55954]
[1778164682696,29.43,80134.62,0.0,0.12892,0.0001,14.55954]
[1778164682913,29.43,80134.62,0.0,0.12892,0.0001,14.55954]
[1778164682939,29.43,80134.62,0.0,0.12892,0.0001,14.55954]
[1778164683004,29.43,80137.9,0.0,0.12927,0.0001,14.58706]
[1778164683094,29.43,80137.9,0.0,0.12927,0.0001,14.58706]
[1778164683103,29.43,80137.9,0.0,0.12927,0.0001,14.58706]
[1778164683921,29.43,80137.9,0.0,0.12927,0.0001,14.58706]
[1778164684145,29.43,80137.9,0.0,0.12927,0.0001,14.58706]
[1778164684228,29.43,80137.9,0.0,0.12927,0.0001,14.58706]
[1778164684265,29.43,80137.9,0.0,0.12927,0.0001,14.58706]
[1778164684929,29.43,80142.14,0.0,0.12971,0.0001,14.62216]
[1778164687257,29.43,80139.89,0.0,0.12948,0.0001,14.60385]
[1778164687589,29.43,80139.89,0.0,0.12948,0.0001,14.60385]
[1778164687925,29.43,80139.89,0.0,0.12948,0.0001,14.60385]
[1778164687999,29.43,80139.89,0.0,0.12948,0.0001,14.60385]
[1778164688956,29.43,80134.15,0.0,0.12888,0.0001,14.55638]
[1778164688961,29.43,80134.15,0.0,0.12888,0.0001,14.55638]
[1778164689028,29.43,80134.15,0.0,0.12888,0.0001,14.55638]
[1778164689927,29.43,80134.15,0.0,0.12889,0.0001,14.55653]
[1778164689979,29.43,80119.75,0.0,0.12741,0.0001,14.43786]
[1778164690487,29.43,80119.75,0.0,0.12741,0.0001,14.43786]
[1778164690633,29.43,80119.75,0.0,0.12741,0.0001,14.43786]
[1778164690722,29.43,80119.75,0.0,0.12741,0.0001,14.43786]
[1778164690972,29.43,80119.63,0.0,0.1274,0.0001,14.43687]
[1778164692529,29.43,80119.13,0.0,0.12735,0.0001,14.43317]
[1778164692997,29.43,80119.13,0.0,0.12735,0.0001,14.43317]
[1778164693023,29.43,80119.13,0.0,0.12735,0.0001,14.43317]
[1778164693010,29.43,80112.17,0.0,0.12664,0.0001,14.37578]
[1778164696035,29.44,80109.63,0.0,0.12639,0.0001,14.35554]
[1778164696066,29.44,80111.65,0.0,0.1266,0.0001,14.37219]
[1778164696147,29.44,80111.65,0.0,0.1266,0.0001,14.37219]
[1778164696328,29.44,80111.65,0.0,0.1266,0.0001,14.37219]
[1778164696455,29.44,80111.65,0.0,0.1266,0.0001,14.37219]
[1778164696519,29.44,80111.65,0.0,0.1266,0.0001,14.37219]
[1778164696622,29.44,80111.65,0.0,0.1266,0.0001,14.37219]
[1778164696677,29.44,80111.65,0.0,0.1266,0.0001,14.37219]
[1778164697666,29.44,80107.24,0.0,0.12615,0.0001,14.33614]
[1778164698027,29.44,80096.86,0.0,0.1251,0.0001,14.25099]
[1778164699079,29.44,80098.22,0.0,0.12524,0.0001,14.26244]
[1778164699225,29.44,80098.22,0.0,0.12524,0.0001,14.26244]
[1778164699733,29.44,80098.22,0.0,0.12524,0.0001,14.26244]
[1778164699747,29.44,80098.22,0.0,0.12524,0.0001,14.26244]
[1778164699807,29.44,80098.22,0.0,0.12524,0.0001,14.26244]
[1778164700046,29.44,80095.09,0.0,0.12493,0.0001,14.23691]
[1778164701242,29.44,80087.06,0.0,0.12412,0.0001,14.17124]
[1778164701397,29.44,80087.06,0.0,0.12412,0.0001,14.17124]
[1778164701445,29.44,80087.06,0.0,0.12412,0.0001,14.17124]
[1778164701483,29.44,80087.06,0.0,0.12412,0.0001,14.17124]
[1778164701609,29.44,80087.06,0.0,0.12412,0.0001,14.17124]
[1778164701907,29.44,80087.06,0.0,0.12412,0.0001,14.17124]
[1778164702063,29.44,80085.9,0.0,0.12401,0.0001,14.16172]
[1778164702216,29.44,80085.9,0.0,0.12401,0.0001,14.16172]
[1778164702405,29.44,80085.9,0.0,0.12401,0.0001,14.16172]
[1778164702455,29.44,80085.9,0.0,0.12401,0.0001,14.16172]
[1778164702649,29.44,80085.9,0.0,0.12401,0.0001,14.16172]
[1778164703063,29.44,80078.08,0.0,0.12323,0.0001,14.09788]
[1778164705585,29.44,80073.45,0.0,0.12277,0.0001,14.06084]
[1778164705591,29.44,80073.45,0.0,0.12277,0.0001,14.06084]
[1778164706092,29.44,80073.87,0.0,0.12282,0.0001,14.06475]
[1778164708003,29.44,80075.31,0.0,0.12297,0.0001,14.07702]
[1778164710025,29.44,80075.71,0.0,0.12302,0.0001,14.08119]
[1778164710067,29.44,80072.14,0.0,0.12267,0.0001,14.05241]
[1778164715091,29.45,80069.88,0.0,0.12244,0.0001,14.0316]
[1778164716239,29.45,80068.77,0.0,0.12235,0.0001,14.02409]
[1778164718257,29.45,80066.79,0.0,0.12216,0.0001,14.00843]
[1778164718298,29.45,80066.79,0.0,0.12216,0.0001,14.00843]
[1778164718545,29.45,80066.79,0.0,0.12216,0.0001,14.00843]
[1778164720272,29.45,80065.52,0.0,0.12204,0.0001,13.9988]
[1778164720282,29.45,80065.52,0.0,0.12204,0.0001,13.9988]
[1778164720318,29.45,80065.52,0.0,0.12204,0.0001,13.9988]
[1778164720324,29.45,80061.44,0.0,0.12164,0.0001,13.96567]
[1778164722353,29.45,80061.44,0.0,0.12164,0.0001,13.96596]
[1778164722414,29.45,80061.44,0.0,0.12164,0.0001,13.96596]
[1778164722432,29.45,80062.37,0.0,0.12174,0.0001,13.97383]
[1778164723345,29.45,80062.37,0.0,0.12174,0.0001,13.97383]
[1778164723357,29.45,80062.37,0.0,0.12174,0.0001,13.97383]
[1778164723631,29.45,80062.37,0.0,0.12174,0.0001,13.97383]
[1778164723994,29.45,80064.75,0.0,0.12198,0.0001,13.99356]
[1778164724392,29.45,80064.75,0.0,0.12198,0.0001,13.99356]
[1778164724424,29.45,80078.11,0.0,0.12331,0.0001,14.1032]
[1778164730813,29.45,80075.83,0.0,0.12311,0.0001,14.08633]
[1778164733085,29.46,80071.94,0.0,0.12273,0.0001,14.05536]
[1778164733182,29.46,80077.53,0.0,0.1233,0.0001,14.10161]
[1778164734073,29.46,80088.87,0.0,0.12444,0.0001,14.19507]
[1778164734592,29.46,80088.87,0.0,0.12444,0.0001,14.19507]
[1778164734801,29.46,80088.87,0.0,0.12444,0.0001,14.19507]
[1778164735039,29.46,80088.87,0.0,0.12444,0.0001,14.19507]
[1778164735104,29.46,80093.44,0.0,0.12491,0.0001,14.23299]
[1778164736355,29.46,80084.52,0.0,0.12401,0.0001,14.16002]
[1778164736423,29.46,80084.52,0.0,0.12401,0.0001,14.16002]
[1778164736432,29.46,80084.52,0.0,0.12401,0.0001,14.16002]
[1778164736455,29.46,80074.62,0.0,0.12302,0.0001,14.0788]
[1778164737612,29.46,80074.62,0.0,0.12302,0.0001,14.0788]
[1778164741882,29.46,80075.07,0.0,0.12307,0.0001,14.08303]
[1778164741977,29.46,80075.07,0.0,0.12307,0.0001,14.08303]
[1778164742092,29.46,80073.53,0.0,0.12292,0.0001,14.07085]
[1778164742923,29.46,80073.53,0.0,0.12292,0.0001,14.07085]
[1778164742985,29.46,80073.53,0.0,0.12292,0.0001,14.07085]
[1778164743108,29.46,80073.53,0.0,0.12292,0.0001,14.07085]
[1778164742997,29.46,80075.87,0.0,0.12316,0.0001,14.09045]
[1778164744259,29.46,80075.87,0.0,0.12317,0.0001,14.0909]
[1778164746964,29.46,80081.26,0.0,0.12372,0.0001,14.13588]
[1778164747012,29.46,80081.26,0.0,0.12372,0.0001,14.13588]
[1778164747024,29.46,80083.02,0.0,0.1239,0.0001,14.15067]
[1778164747602,29.46,80083.02,0.0,0.1239,0.0001,14.15067]
[1778164747964,29.46,80083.02,0.0,0.1239,0.0001,14.15067]
[1778164748021,29.46,80084.38,0.0,0.12404,0.0001,14.16217]
[1778164749971,29.46,80085.64,0.0,0.12417,0.0001,14.17284]
[1778164750009,29.46,80085.64,0.0,0.12417,0.0001,14.17284]
[1778164750072,29.46,80094.26,0.0,0.12504,0.0001,14.24392]
[1778164752272,29.47,80094.87,0.0,0.12511,0.0001,14.24944]
[1778164752912,29.47,80094.87,0.0,0.12511,0.0001,14.24944]
[1778164753085,29.47,80094.87,0.0,0.12511,0.0001,14.24944]
[1778164753204,29.47,80095.5,0.0,0.12518,0.0001,14.25482]
[1778164753215,29.47,80095.5,0.0,0.12518,0.0001,14.25482]
[1778164753974,29.47,80094.36,0.0,0.12506,0.0001,14.24566]
[1778164755464,29.47,80102.96,0.0,0.12594,0.0001,14.3168]
[1778164755513,29.47,80102.96,0.0,0.12594,0.0001,14.3168]
[1778164755836,29.47,80112.72,0.0,0.12693,0.0001,14.39713]
[1778164757389,29.47,80120.38,0.0,0.12772,0.0001,14.4604]
[1778164757440,29.47,80120.38,0.0,0.12772,0.0001,14.4604]
[1778164761912,29.47,80118.67,0.0,0.12756,0.0001,14.44759]
[1778164761965,29.47,80113.96,0.0,0.12708,0.0001,14.4087]
[1778164762524,29.47,80097.55,0.0,0.12541,0.0001,14.27366]
[1778164765076,29.47,80097.55,0.0,0.12541,0.0001,14.27371]
[1778164765108,29.47,80097.55,0.0,0.12541,0.0001,14.27371]
[1778164765365,29.47,80094.97,0.0,0.12515,0.0001,14.25274]
[1778164765599,29.47,80094.97,0.0,0.12515,0.0001,14.25274]
[1778164765642,29.47,80094.97,0.0,0.12515,0.0001,14.25274]
[1778164766141,29.47,80094.04,0.0,0.12506,0.0001,14.2454]
[1778164767628,29.47,80094.04,0.0,0.12506,0.0001,14.24566]
[1778164767639,29.47,80094.04,0.0,0.12506,0.0001,14.24566]
[1778164767749,29.47,80094.04,0.0,0.12506,0.0001,14.24566]
[1778164767760,29.47,80092.21,0.0,0.12488,0.0001,14.23089]
[1778164769673,29.47,80092.21,0.0,0.12488,0.0001,14.23115]
[1778164769705,29.47,80092.21,0.0,0.12488,0.0001,14.23115]
[1778164769709,29.47,80092.21,0.0,0.12488,0.0001,14.23115]
[1778164769741,29.47,80092.21,0.0,0.12488,0.0001,14.23115]
[1778164770149,29.47,80092.21,0.0,0.12488,0.0001,14.23115]
[1778164770322,29.47,80086.2,0.0,0.12428,0.0001,14.1821]
[1778164770403,29.47,80086.2,0.0,0.12428,0.0001,14.1821]
[1778164770509,29.47,80086.2,0.0,0.12428,0.0001,14.1821]
[1778164770895,29.47,80086.2,0.0,0.12428,0.0001,14.1821]
[1778164770939,29.47,80086.2,0.0,0.12428,0.0001,14.1821]
[1778164771123,29.47,80086.2,0.0,0.12428,0.0001,14.1821]
[1778164770979,29.47,80085.92,0.0,0.12426,0.0001,14.18013]
[1778164771856,29.47,80085.92,0.0,0.12426,0.0001,14.18013]
[1778164772087,29.47,80085.92,0.0,0.12426,0.0001,14.18013]
[1778164772275,29.47,80087.9,0.0,0.12443,0.0001,14.19245]
[1778164772476,29.47,80087.9,0.0,0.12443,0.0001,14.19245]
[1778164772593,29.47,80087.9,0.0,0.12443,0.0001,14.19245]
[1778164772664,29.47,80101.2,0.0,0.12578,0.0001,14.30202]
[1778164774881,29.47,80101.2,0.0,0.12578,0.0001,14.30234]
[1778164774953,29.47,80101.2,0.0,0.12578,0.0001,14.30234]
[1778164775009,29.47,80101.2,0.0,0.12578,0.0001,14.30234]
[1778164775036,29.47,80101.2,0.0,0.12578,0.0001,14.30234]
[1778164775109,29.47,80105.09,0.0,0.12618,0.0001,14.3345]
[1778164776127,29.47,80105.09,0.0,0.12618,0.0001,14.3345]
[1778164776154,29.47,80105.09,0.0,0.12618,0.0001,14.3345]
[1778164775699,29.47,80117.52,0.0,0.12745,0.0001,14.43698]
[1778164776600,29.47,80117.52,0.0,0.12746,0.0001,14.43748]
[1778164777280,29.47,80117.52,0.0,0.12746,0.0001,14.43748]
[1778164777970,29.47,80117.52,0.0,0.12746,0.0001,14.43748]
[1778164778017,29.48,80120.55,0.0,0.12777,0.0001,14.46282]
[1778164778204,29.48,80120.55,0.0,0.12777,0.0001,14.46282]
[1778164778784,29.48,80120.55,0.0,0.12777,0.0001,14.46282]
[1778164778861,29.48,80120.55,0.0,0.12777,0.0001,14.46282]
[1778164778936,29.48,80118.57,0.0,0.12757,0.0001,14.44684]
[1778164779959,29.48,80118.57,0.0,0.12757,0.0001,14.44684]
[1778164780087,29.48,80118.57,0.0,0.12757,0.0001,14.44684]
[1778164780159,29.48,80106.01,0.0,0.12629,0.0001,14.34338]
[1778164781697,29.48,80105.41,0.0,0.12623,0.0001,14.33845]
[1778164782272,29.48,80105.62,0.0,0.12625,0.0001,14.3403]
[1778164782332,29.48,80105.62,0.0,0.12625,0.0001,14.3403]
[1778164783157,29.48,80105.62,0.0,0.12625,0.0001,14.3403]
[1778164782646,29.48,80106.73,0.0,0.12637,0.0001,14.34954]
[1778164783652,29.48,80117.65,0.0,0.12748,0.0001,14.43957]
[1778164784501,29.48,80117.65,0.0,0.12748,0.0001,14.43957]
[1778164784742,29.48,80135.43,0.0,0.12932,0.0001,14.58662]
[1778164785999,29.48,80135.43,0.0,0.12932,0.0001,14.58662]
[1778164786100,29.48,80147.53,0.0,0.13058,0.0001,14.68721]
[1778164786904,29.48,80147.53,0.0,0.13058,0.0001,14.68721]
[1778164786953,29.48,80147.53,0.0,0.13058,0.0001,14.68721]
[1778164787076,29.48,80147.53,0.0,0.13058,0.0001,14.68721]
[1778164787129,29.48,80156.36,0.0,0.1315,0.0001,14.76078]
[1778164788060,29.48,80167.37,0.0,0.13266,0.00011,14.85234]
[1778164790141,29.48,80168.28,0.0,0.13276,0.00011,14.86013]
[1778164790156,29.48,80181.13,0.0,0.13412,0.00011,14.96688]
[1778164792721,29.48,80171.71,0.0,0.13312,0.00011,14.88869]
[1778164797806,29.48,80165.7,0.0,0.1325,0.00011,14.83927]
[1778164797895,29.48,80164.55,0.0,0.13238,0.0001,14.82988]
[1778164798327,29.48,80164.55,0.0,0.13238,0.0001,14.82988]
[1778164798365,29.48,80164.55,0.0,0.13238,0.0001,14.82988]
[1778164798758,29.48,80164.55,0.0,0.13238,0.0001,14.83002]
[1778164800451,29.48,80162.43,0.0,0.13216,0.0001,14.81259]
[1778164800487,29.48,80162.43,0.0,0.13216,0.0001,14.81259]
[1778164800487,29.48,80162.43,0.0,0.13216,0.0001,14.81259]
[1778164800499,29.48,80162.43,0.0,0.13216,0.0001,14.81259]
[1778164800555,29.48,80162.43,0.0,0.13216,0.0001,14.81259]
[1778164800600,29.48,80162.43,0.0,0.13216,0.0001,14.81259]
[1778164800660,29.48,80162.43,0.0,0.13216,0.0001,14.81259]
[1778164800766,29.48,80162.43,0.0,0.13216,0.0001,14.81259]
[1778164800962,29.48,80162.43,0.0,0.13216,0.0001,14.81259]
[1778164800985,29.48,80166.18,0.0,0.13255,0.00011,14.84384]
[1778164801422,29.48,80166.18,0.0,0.13255,0.00011,14.84384]
[1778164802446,29.48,80166.18,0.0,0.13256,0.00011,14.84403]
[1778164802644,29.48,80166.18,0.0,0.13256,0.00011,14.84403]
[1778164802721,29.48,80166.18,0.0,0.13256,0.00011,14.84403]
[1778164802737,29.48,80166.18,0.0,0.13256,0.00011,14.84403]
[1778164803428,29.48,80174.77,0.0,0.13346,0.00011,14.91539]
[1778164803522,29.48,80174.77,0.0,0.13346,0.00011,14.91539]
[1778164803600,29.48,80174.77,0.0,0.13346,0.00011,14.91539]
[1778164803674,29.48,80174.77,0.0,0.13346,0.00011,14.91539]
[1778164803810,29.48,80174.77,0.0,0.13346,0.00011,14.91539]
[1778164804144,29.48,80174.77,0.0,0.13346,0.00011,14.91539]
[1778164804162,29.48,80173.38,0.0,0.13332,0.00011,14.90387]
[1778164804699,29.48,80173.38,0.0,0.13332,0.00011,14.90387]
[1778164804717,29.48,80173.38,0.0,0.13332,0.00011,14.90387]
[1778164804773,29.48,80173.38,0.0,0.13332,0.00011,14.90387]
[1778164804871,29.48,80172.99,0.0,0.13328,0.00011,14.90063]
[1778164805589,29.48,80172.99,0.0,0.13328,0.00011,14.90063]
[1778164805685,29.48,80172.99,0.0,0.13328,0.00011,14.90063]
[1778164806010,29.48,80172.99,0.0,0.13328,0.00011,14.90063]
[1778164806071,29.48,80172.99,0.0,0.13328,0.00011,14.90063]
[1778164806155,29.48,80172.99,0.0,0.13328,0.00011,14.90063]
[1778164806174,29.48,80172.89,0.0,0.13327,0.00011,14.89983]
[1778164806310,29.48,80172.89,0.0,0.13327,0.00011,14.89983]
[1778164806538,29.48,80172.89,0.0,0.13327,0.00011,14.89983]
[1778164806792,29.48,80172.89,0.0,0.13327,0.00011,14.89983]
[1778164806823,29.48,80172.89,0.0,0.13327,0.00011,14.89983]
[1778164806988,29.48,80172.89,0.0,0.13327,0.00011,14.89983]
[1778164807006,29.48,80172.89,0.0,0.13327,0.00011,14.89983]
[1778164807090,29.48,80172.89,0.0,0.13327,0.00011,14.89983]
[1778164807130,29.48,80192.11,0.0,0.1353,0.00011,15.0595]
[1778164808689,29.48,80195.83,0.0,0.1357,0.00011,15.09044]
[1778164808751,29.48,80195.83,0.0,0.1357,0.00011,15.09044]
[1778164809047,29.48,80195.83,0.0,0.1357,0.00011,15.09044]
[1778164809149,29.48,80195.1,0.0,0.13562,0.00011,15.08418]
[1778164809449,29.48,80195.1,0.0,0.13562,0.00011,15.08418]
[1778164812271,29.48,80191.47,0.0,0.13523,0.00011,15.05354]
[1778164813482,29.48,80194.14,0.0,0.13551,0.00011,15.07556]
[1778164813711,29.48,80194.14,0.0,0.13551,0.00011,15.07556]
[1778164814969,29.48,80198.44,0.0,0.13597,0.00011,15.11133]
[1778164815007,29.48,80198.44,0.0,0.13597,0.00011,15.11133]
[1778164815108,29.48,80199.92,0.0,0.13613,0.00011,15.12364]
[1778164816909,29.48,80199.92,0.0,0.13612,0.00011,15.12331]
[1778164816939,29.48,80199.92,0.0,0.13612,0.00011,15.12331]
[1778164817427,29.48,80208.31,0.0,0.13702,0.00011,15.19293]
[1778164817828,29.48,80208.31,0.0,0.13702,0.00011,15.19293]
[1778164818012,29.48,80206.51,0.0,0.13683,0.00011,15.17805]
[1778164818314,29.48,80206.51,0.0,0.13683,0.00011,15.17805]
[1778164818830,29.48,80206.51,0.0,0.13683,0.00011,15.17805]
[1778164818862,29.48,80206.51,0.0,0.13683,0.00011,15.17805]
[1778164818892,29.48,80206.51,0.0,0.13683,0.00011,15.17805]
[1778164819028,29.48,80207.02,0.0,0.13688,0.00011,15.18254]
[1778164820305,29.48,80207.02,0.0,0.13688,0.00011,15.18251]
[1778164820357,29.48,80207.02,0.0,0.13688,0.00011,15.18251]
[1778164820734,29.48,80207.02,0.0,0.13688,0.00011,15.18251]
[1778164821201,29.48,80199.39,0.0,0.13606,0.00011,15.11864]
[1778164821376,29.48,80199.39,0.0,0.13606,0.00011,15.11864]
[1778164821979,29.48,80214.17,0.0,0.13764,0.00011,15.24144]
[1778164822557,29.48,80214.17,0.0,0.13764,0.00011,15.24144]
[1778164822564,29.48,80214.17,0.0,0.13764,0.00011,15.24144]
[1778164822637,29.48,80214.17,0.0,0.13764,0.00011,15.24144]
[1778164822886,29.48,80214.17,0.0,0.13764,0.00011,15.24144]
[1778164822945,29.48,80214.17,0.0,0.13764,0.00011,15.24144]
[1778164822956,29.48,80214.17,0.0,0.13764,0.00011,15.24144]
[1778164823009,29.48,80214.17,0.0,0.13764,0.00011,15.24144]
[1778164823111,29.48,80214.17,0.0,0.13764,0.00011,15.24144]
[1778164823118,29.48,80214.17,0.0,0.13764,0.00011,15.24144]
[1778164823223,29.48,80214.17,0.0,0.13764,0.00011,15.24144]
[1778164823164,29.48,80215.2,0.0,0.13776,0.00011,15.2504]
[1778164823885,29.48,80215.2,0.0,0.13776,0.00011,15.2504]
[1778164823913,29.48,80215.2,0.0,0.13776,0.00011,15.2504]
[1778164824524,29.48,80215.2,0.0,0.13776,0.00011,15.25033]
[1778164824529,29.48,80215.2,0.0,0.13776,0.00011,15.25033]
[1778164824540,29.48,80215.2,0.0,0.13776,0.00011,15.25033]
[1778164824597,29.48,80215.2,0.0,0.13776,0.00011,15.25033]
[1778164824961,29.48,80204.17,0.0,0.13657,0.00011,15.15846]
[1778164829994,29.48,80209.64,0.0,0.13714,0.00011,15.20228]
[1778164830520,29.48,80209.64,0.0,0.13714,0.00011,15.20228]
[1778164831515,29.48,80206.86,0.0,0.13681,0.00011,15.17473]
[1778164831579,29.48,80206.86,0.0,0.13681,0.00011,15.17473]
[1778164832225,29.48,80206.86,0.0,0.13681,0.00011,15.17473]
[1778164832242,29.48,80203.93,0.0,0.13649,0.00011,15.15029]
[1778164832347,29.48,80203.93,0.0,0.13649,0.00011,15.15029]
[1778164832536,29.48,80203.93,0.0,0.13649,0.00011,15.15029]
[1778164833231,29.48,80193.78,0.0,0.13541,0.00011,15.06584]
[1778164833569,29.48,80193.78,0.0,0.13541,0.00011,15.06584]
[1778164833578,29.48,80193.78,0.0,0.13541,0.00011,15.06584]
[1778164833628,29.48,80193.78,0.0,0.13541,0.00011,15.06584]
[1778164833946,29.48,80193.78,0.0,0.13541,0.00011,15.06584]
[1778164834035,29.48,80193.78,0.0,0.1354,0.00011,15.06545]
[1778164835613,29.48,80190.06,0.0,0.135,0.00011,15.03432]
[1778164835641,29.48,80190.06,0.0,0.135,0.00011,15.03432]
[1778164835911,29.48,80190.06,0.0,0.135,0.00011,15.03432]
[1778164835923,29.48,80190.06,0.0,0.135,0.00011,15.03432]
[1778164835982,29.48,80190.06,0.0,0.135,0.00011,15.03432]
[1778164836075,29.48,80188.06,0.0,0.13479,0.00011,15.01754]
[1778164836350,29.48,80188.06,0.0,0.13479,0.00011,15.01754]
[1778164836545,29.48,80188.06,0.0,0.13479,0.00011,15.01754]
[1778164837673,29.48,80188.13,0.0,0.13479,0.00011,15.01795]
[1778164837714,29.48,80188.13,0.0,0.13479,0.00011,15.01795]
[1778164838199,29.47,80181.74,0.0,0.13411,0.00011,14.96475]
[1778164838988,29.47,80181.74,0.0,0.13411,0.00011,14.96475]
[1778164839720,29.47,80182.02,0.0,0.13414,0.00011,14.96703]
[1778164839788,29.47,80182.02,0.0,0.13414,0.00011,14.96703]
[1778164840074,29.47,80183.28,0.0,0.13428,0.00011,14.97745]
[1778164841374,29.47,80186.35,0.0,0.1346,0.00011,15.0029]
[1778164841791,29.47,80186.35,0.0,0.1346,0.00011,15.0029]
[1778164841831,29.47,80186.35,0.0,0.1346,0.00011,15.0029]
[1778164841865,29.47,80186.35,0.0,0.1346,0.00011,15.0029]
[1778164842090,29.47,80186.97,0.0,0.13467,0.00011,15.00796]
[1778164843855,29.47,80184.43,0.0,0.13439,0.00011,14.98675]
[1778164843945,29.47,80184.43,0.0,0.13439,0.00011,14.98675]
[1778164844097,29.47,80184.43,0.0,0.13439,0.00011,14.98675]
[1778164844198,29.47,80181.16,0.0,0.13405,0.00011,14.95952]
[1778164845910,29.47,80174.43,0.0,0.13333,0.00011,14.90352]
[1778164846118,29.47,80174.43,0.0,0.13333,0.00011,14.90344]
[1778164846534,29.47,80174.43,0.0,0.13333,0.00011,14.90344]
[1778164847080,29.47,80174.43,0.0,0.13333,0.00011,14.90344]
[1778164847112,29.47,80174.43,0.0,0.13333,0.00011,14.90344]
[1778164847183,29.47,80174.55,0.0,0.13335,0.00011,14.90443]
[1778164847700,29.47,80174.55,0.0,0.13335,0.00011,14.90443]
[1778164847818,29.47,80174.55,0.0,0.13335,0.00011,14.90443]
[1778164847828,29.47,80174.55,0.0,0.13335,0.00011,14.90443]
[1778164848029,29.47,80174.55,0.0,0.13335,0.00011,14.90443]
[1778164848132,29.47,80174.55,0.0,0.13335,0.00011,14.90443]
[1778164848171,29.47,80156.41,0.0,0.13144,0.0001,14.75405]
[1778164848362,29.47,80156.41,0.0,0.13144,0.0001,14.75405]
[1778164848545,29.47,80156.41,0.0,0.13144,0.0001,14.75405]
[1778164848774,29.47,80156.41,0.0,0.13144,0.0001,14.75405]
[1778164848811,29.47,80156.41,0.0,0.13144,0.0001,14.75405]
[1778164849139,29.47,80156.41,0.0,0.13144,0.0001,14.75401]
[1778164849970,29.47,80156.41,0.0,0.13144,0.0001,14.75401]
[1778164850064,29.47,80156.41,0.0,0.13144,0.0001,14.75401]
[1778164850230,29.47,80156.41,0.0,0.13144,0.0001,14.75401]
[1778164850242,29.47,80159.27,0.0,0.13174,0.0001,14.7777]
[1778164850378,29.47,80159.27,0.0,0.13174,0.0001,14.7777]
[1778164850402,29.47,80159.27,0.0,0.13174,0.0001,14.7777]
[1778164851255,29.47,80159.27,0.0,0.13174,0.0001,14.7777]
[1778164851261,29.47,80159.67,0.0,0.13179,0.0001,14.78164]
[1778164851302,29.47,80159.67,0.0,0.13179,0.0001,14.78164]
[1778164852077,29.47,80159.67,0.0,0.13179,0.0001,14.78164]
[1778164852090,29.47,80159.67,0.0,0.13179,0.0001,14.78164]
[1778164852113,29.47,80159.67,0.0,0.13179,0.0001,14.78164]
[1778164852164,29.48,80159.67,0.0,0.13179,0.0001,14.78181]
[1778164852558,29.48,80159.67,0.0,0.13179,0.0001,14.78181]
[1778164854244,29.48,80159.33,0.0,0.13176,0.0001,14.77917]
[1778164854778,29.48,80161.23,0.0,0.13196,0.0001,14.79508]
[1778164855182,29.48,80161.23,0.0,0.13196,0.0001,14.79508]
[1778164859376,29.48,80162.69,0.0,0.13212,0.0001,14.80781]
[1778164859469,29.48,80162.69,0.0,0.13212,0.0001,14.80781]
[1778164859478,29.48,80162.69,0.0,0.13212,0.0001,14.80781]
[1778164859923,29.48,80162.69,0.0,0.13212,0.0001,14.80781]
[1778164860217,29.48,80162.81,0.0,0.13214,0.0001,14.80894]
[1778164863582,29.48,80154.54,0.0,0.13128,0.0001,14.74125]
[1778164864344,29.48,80154.46,0.0,0.13127,0.0001,14.74059]
[1778164864552,29.48,80154.46,0.0,0.13127,0.0001,14.74059]
[1778164864584,29.48,80154.46,0.0,0.13127,0.0001,14.74059]
[1778164865168,29.48,80154.46,0.0,0.13127,0.0001,14.74059]
[1778164865170,29.48,80154.46,0.0,0.13127,0.0001,14.74059]
[1778164865259,29.48,80153.46,0.0,0.13117,0.0001,14.73275]
[1778164866367,29.48,80150.54,0.0,0.13087,0.0001,14.70884]
[1778164867267,29.48,80144.8,0.0,0.13028,0.0001,14.66167]
[1778164868642,29.48,80142.25,0.0,0.13002,0.0001,14.64092]
[1778164868679,29.48,80142.25,0.0,0.13002,0.0001,14.64092]
[1778164869279,29.48,80142.99,0.0,0.1301,0.0001,14.64736]
[1778164870710,29.48,80143.28,0.0,0.13013,0.0001,14.65008]
[1778164870798,29.48,80143.28,0.0,0.13013,0.0001,14.65008]
[1778164870896,29.48,80143.28,0.0,0.13013,0.0001,14.65008]
[1778164871050,29.48,80143.28,0.0,0.13013,0.0001,14.65008]
[1778164871116,29.48,80143.28,0.0,0.13013,0.0001,14.65008]
[1778164871164,29.48,80143.28,0.0,0.13013,0.0001,14.65008]
[1778164871184,29.48,80143.28,0.0,0.13013,0.0001,14.65008]
[1778164871214,29.48,80143.28,0.0,0.13013,0.0001,14.65008]
[1778164871295,29.48,80142.11,0.0,0.13001,0.0001,14.64041]
[1778164871532,29.48,80142.11,0.0,0.13001,0.0001,14.64041]
[1778164872302,29.48,80133.51,0.0,0.12913,0.0001,14.56969]
[1778164872726,29.48,80133.51,0.0,0.12913,0.0001,14.56969]
[1778164872787,29.48,80133.51,0.0,0.12913,0.0001,14.56969]
[1778164873314,29.48,80133.51,0.0,0.12913,0.0001,14.56969]
[1778164872821,29.48,80118.85,0.0,0.12762,0.0001,14.44849]
[1778164873352,29.48,80118.85,0.0,0.12762,0.0001,14.44849]
[1778164873720,29.48,80118.85,0.0,0.12762,0.0001,14.44849]
[1778164873740,29.48,80118.85,0.0,0.12762,0.0001,14.44849]
[1778164873747,29.48,80118.85,0.0,0.12762,0.0001,14.44849]
[1778164873893,29.48,80118.85,0.0,0.12762,0.0001,14.44849]
[1778164873920,29.48,80118.85,0.0,0.12762,0.0001,14.44849]
[1778164875117,29.48,80113.26,0.0,0.12704,0.0001,14.40232]
[1778164876564,29.48,80122.44,0.0,0.12798,0.0001,14.47784]
[1778164877740,29.48,80127.43,0.0,0.12849,0.0001,14.51884]
[1778164879717,29.48,80124.59,0.0,0.1282,0.0001,14.49505]
[1778164879803,29.48,80124.59,0.0,0.1282,0.0001,14.49505]
[1778164879892,29.48,80124.59,0.0,0.1282,0.0001,14.49505]
[1778164879948,29.48,80123.48,0.0,0.12808,0.0001,14.48574]
[1778164881056,29.48,80123.48,0.0,0.12808,0.0001,14.48574]
[1778164882018,29.48,80128.85,0.0,0.12863,0.0001,14.53002]
[1778164883112,29.48,80131.64,0.0,0.12892,0.0001,14.55296]
[1778164883160,29.48,80131.64,0.0,0.12892,0.0001,14.55296]
[1778164883171,29.48,80131.64,0.0,0.12892,0.0001,14.55296]
[1778164883218,29.48,80131.64,0.0,0.12892,0.0001,14.55296]
[1778164883319,29.48,80132.24,0.0,0.12898,0.0001,14.55766]
[1778164885140,29.48,80132.24,0.0,0.12898,0.0001,14.55766]
[1778164885172,29.48,80132.24,0.0,0.12898,0.0001,14.55766]
[1778164885203,29.48,80132.86,0.0,0.12904,0.0001,14.5625]
[1778164887174,29.48,80132.99,0.0,0.12905,0.0001,14.56357]
[1778164887222,29.48,80132.99,0.0,0.12905,0.0001,14.56357]
[1778164887258,29.48,80131.65,0.0,0.12891,0.0001,14.55249]
[1778164889248,29.48,80131.65,0.0,0.12891,0.0001,14.55249]
[1778164889345,29.48,80131.65,0.0,0.12891,0.0001,14.55249]
[1778164889357,29.48,80132.68,0.0,0.12903,0.0001,14.56157]
[1778164889503,29.48,80132.68,0.0,0.12903,0.0001,14.56157]
[1778164890448,29.48,80123.04,0.0,0.12803,0.0001,14.48189]
[1778164892393,29.48,80120.89,0.0,0.12778,0.0001,14.45973]
[1778164893927,29.48,80120.69,0.0,0.12776,0.0001,14.45808]
[1778164897477,29.48,80121.33,0.0,0.12782,0.0001,14.46301]
[1778164897509,29.48,80121.33,0.0,0.12782,0.0001,14.46301]
[1778164897599,29.48,80121.33,0.0,0.12782,0.0001,14.46301]
[1778164897699,29.48,80125.63,0.0,0.12826,0.0001,14.49846]
[1778164899533,29.48,80120.54,0.0,0.12774,0.0001,14.45638]
[1778164899603,29.48,80120.54,0.0,0.12774,0.0001,14.45638]
[1778164899754,29.48,80120.54,0.0,0.12774,0.0001,14.45638]
[1778164899801,29.48,80119.32,0.0,0.12761,0.0001,14.44627]
[1778164901096,29.48,80119.32,0.0,0.12761,0.0001,14.44627]
[1778164901602,29.48,80118.67,0.0,0.12754,0.0001,14.44088]
[1778164901629,29.48,80118.67,0.0,0.12754,0.0001,14.44088]
[1778164901656,29.48,80118.67,0.0,0.12754,0.0001,14.44088]
[1778164902280,29.48,80122.87,0.0,0.12798,0.0001,14.47604]
[1778164903598,29.48,80123.41,0.0,0.12804,0.0001,14.48049]
[1778164903686,29.48,80123.41,0.0,0.12804,0.0001,14.48049]
[1778164903847,29.48,80123.77,0.0,0.12808,0.0001,14.484]
[1778164905744,29.48,80121.69,0.0,0.12787,0.0001,14.46708]
[1778164905769,29.48,80121.69,0.0,0.12787,0.0001,14.46708]
[1778164905776,29.48,80121.69,0.0,0.12787,0.0001,14.46708]
[1778164905800,29.48,80121.69,0.0,0.12787,0.0001,14.46708]
[1778164911589,29.48,80120.0,0.0,0.12772,0.0001,14.45488]
[1778164914105,29.48,80120.53,0.0,0.12778,0.0001,14.45949]
[1778164914131,29.48,80120.53,0.0,0.12778,0.0001,14.45949]
[1778164914274,29.48,80120.2,0.0,0.12775,0.0001,14.45726]
[1778164914449,29.48,80120.2,0.0,0.12775,0.0001,14.45726]
[1778164914499,29.48,80120.2,0.0,0.12775,0.0001,14.45726]
[1778164914528,29.48,80120.2,0.0,0.12775,0.0001,14.45726]
[1778164914551,29.48,80120.2,0.0,0.12775,0.0001,14.45726]
[1778164915241,29.48,80120.2,0.0,0.12775,0.0001,14.45726]
[1778164915268,29.48,80120.2,0.0,0.12775,0.0001,14.45726]
[1778164915246,29.48,80117.93,0.0,0.12751,0.0001,14.43846]
[1778164916041,29.48,80117.93,0.0,0.12751,0.0001,14.43846]
[1778164916096,29.48,80117.93,0.0,0.12751,0.0001,14.43846]
[1778164916315,29.48,80116.72,0.0,0.12739,0.0001,14.42841]
[1778164917164,29.48,80116.72,0.0,0.12739,0.0001,14.42841]
[1778164919303,29.49,80131.21,0.0,0.12889,0.0001,14.54881]
[1778164924251,29.49,80139.49,0.0,0.12976,0.0001,14.61849]
[1778164924336,29.49,80138.93,0.0,0.12971,0.0001,14.61465]
[1778164926959,29.49,80138.04,0.0,0.12963,0.0001,14.60774]
[1778164928013,29.49,80138.43,0.0,0.12967,0.0001,14.61096]
[1778164928352,29.49,80138.43,0.0,0.12967,0.0001,14.61096]
[1778164928790,29.49,80144.75,0.0,0.13032,0.0001,14.66322]
[1778164928824,29.49,80144.75,0.0,0.13032,0.0001,14.66322]
[1778164929344,29.49,80144.58,0.0,0.13031,0.0001,14.6618]
[1778164929401,29.49,80144.58,0.0,0.13031,0.0001,14.6618]
[1778164929503,29.49,80144.58,0.0,0.13031,0.0001,14.6618]
[1778164933987,29.49,80158.93,0.0,0.1318,0.0001,14.78065]
[1778164934828,29.49,80158.52,0.0,0.13176,0.0001,14.7774]
[1778164934869,29.49,80158.52,0.0,0.13176,0.0001,14.7774]
[1778164935790,29.49,80158.58,0.0,0.13177,0.0001,14.77803]
[1778164935911,29.49,80158.58,0.0,0.13177,0.0001,14.77803]
[1778164936036,29.49,80158.58,0.0,0.13177,0.0001,14.77803]
[1778164936056,29.49,80169.74,0.0,0.13294,0.00011,14.87063]
[1778164937088,29.49,80169.74,0.0,0.13294,0.00011,14.87063]
[1778164937134,29.49,80169.74,0.0,0.13294,0.00011,14.87063]
[1778164942664,29.49,80174.72,0.0,0.13346,0.00011,14.91162]
[1778164944075,29.49,80174.12,0.0,0.1334,0.00011,14.9066]
[1778164944144,29.49,80174.12,0.0,0.1334,0.00011,14.9066]
[1778164944308,29.49,80176.71,0.0,0.13367,0.00011,14.92799]
[1778164944754,29.49,80176.71,0.0,0.13367,0.00011,14.92799]
[1778164944791,29.49,80176.71,0.0,0.13367,0.00011,14.92799]
[1778164944793,29.49,80176.71,0.0,0.13367,0.00011,14.92799]
[1778164944844,29.49,80176.71,0.0,0.13367,0.00011,14.92799]
[1778164944887,29.49,80176.71,0.0,0.13367,0.00011,14.92799]
[1778164945139,29.49,80165.59,0.0,0.1325,0.00011,14.83578]
[1778164946862,29.49,80165.59,0.0,0.1325,0.00011,14.83584]
[1778164947609,29.49,80162.49,0.0,0.13218,0.0001,14.81024]
[1778164948964,29.49,80162.49,0.0,0.13218,0.0001,14.81033]
[1778164948995,29.49,80162.49,0.0,0.13218,0.0001,14.81033]
[1778164949065,29.49,80159.84,0.0,0.1319,0.0001,14.78852]
[1778164950995,29.49,80159.84,0.0,0.1319,0.0001,14.78863]
[1778164951038,29.49,80159.84,0.0,0.1319,0.0001,14.78863]
[1778164951042,29.49,80159.84,0.0,0.1319,0.0001,14.78863]
[1778164951070,29.49,80159.84,0.0,0.1319,0.0001,14.78863]
[1778164953059,29.49,80160.33,0.0,0.13193,0.0001,14.7886]
[1778164953103,29.49,80160.33,0.0,0.13193,0.0001,14.7886]
[1778164953112,29.49,80160.33,0.0,0.13193,0.0001,14.7886]
[1778164953165,29.49,80160.33,0.0,0.13193,0.0001,14.7886]
[1778164956918,29.49,80154.77,0.0,0.13135,0.0001,14.74313]
[1778164957318,29.49,80153.86,0.0,0.13126,0.0001,14.73594]
[1778164962320,29.49,80150.34,0.0,0.13091,0.0001,14.70777]
[1778164963351,29.49,80152.03,0.0,0.13109,0.0001,14.72196]
[1778164963358,29.49,80152.03,0.0,0.13109,0.0001,14.72196]
[1778164963378,29.49,80152.03,0.0,0.13109,0.0001,14.72196]
[1778164963388,29.49,80152.27,0.0,0.13111,0.0001,14.72416]
[1778164965407,29.49,80152.27,0.0,0.13111,0.0001,14.72416]
[1778164966294,29.49,80159.36,0.0,0.13186,0.0001,14.78331]
[1778164967137,29.49,80159.36,0.0,0.13186,0.0001,14.78331]
[1778164967819,29.5,80162.36,0.0,0.13218,0.0001,14.80829]
[1778164967949,29.5,80162.36,0.0,0.13218,0.0001,14.80829]
[1778164967965,29.5,80162.36,0.0,0.13218,0.0001,14.80829]
[1778164968203,29.5,80162.36,0.0,0.13218,0.0001,14.80829]
[1778164968290,29.5,80170.06,0.0,0.13299,0.00011,14.8721]
[1778164969311,29.5,80170.06,0.0,0.13299,0.00011,14.8721]
[1778164969318,29.5,80170.06,0.0,0.13299,0.00011,14.8721]
[1778164969345,29.5,80170.06,0.0,0.13299,0.00011,14.8721]
[1778164969349,29.5,80175.46,0.0,0.13356,0.00011,14.917]
[1778164969941,29.5,80175.46,0.0,0.13356,0.00011,14.917]
[1778164970025,29.5,80174.82,0.0,0.13349,0.00011,14.9117]
[1778164970829,29.5,80174.82,0.0,0.13349,0.00011,14.9117]
[1778164970850,29.5,80174.82,0.0,0.13349,0.00011,14.9117]
[1778164970966,29.5,80174.82,0.0,0.13349,0.00011,14.9117]
[1778164971266,29.5,80174.43,0.0,0.13345,0.00011,14.9084]
[1778164971759,29.5,80174.43,0.0,0.13345,0.00011,14.9084]
[1778164971926,29.5,80174.43,0.0,0.13345,0.00011,14.9084]
[1778164972352,29.5,80178.66,0.0,0.13389,0.00011,14.94346]
[1778164973375,29.5,80178.66,0.0,0.13389,0.00011,14.94346]
[1778164973386,29.5,80178.66,0.0,0.13389,0.00011,14.94346]
[1778164973431,29.5,80178.66,0.0,0.13389,0.00011,14.94346]
[1778164973452,29.5,80178.66,0.0,0.13389,0.00011,14.94346]
[1778164975671,29.49,80175.29,0.0,0.13354,0.00011,14.91535]
[1778164975680,29.49,80175.29,0.0,0.13354,0.00011,14.91535]
[1778164975682,29.49,80175.29,0.0,0.13354,0.00011,14.91535]
[1778164975738,29.49,80175.29,0.0,0.13354,0.00011,14.91535]
[1778164976047,29.49,80171.7,0.0,0.13316,0.00011,14.88555]
[1778164981192,29.5,80173.33,0.0,0.13333,0.00011,14.89918]
[1778164983892,29.5,80162.23,0.0,0.13216,0.0001,14.80721]
[1778164984702,29.5,80168.99,0.0,0.13287,0.00011,14.86334]
[1778164989399,29.5,80174.73,0.0,0.13348,0.00011,14.91084]
[1778164997767,29.5,80175.37,0.0,0.13355,0.00011,14.91631]
[1778165004252,29.5,80174.2,0.0,0.13343,0.00011,14.90711]
[1778165010298,29.5,80180.98,0.0,0.13415,0.00011,14.96365]
[1778165015332,29.5,80180.98,0.0,0.13412,0.00011,14.95952]
[1778165018228,29.5,80174.09,0.0,0.1334,0.00011,14.90256]
[1778165018420,29.5,80172.99,0.0,0.13328,0.00011,14.89344]
[1778165020407,29.5,80191.88,0.0,0.13528,0.00011,15.05034]
[1778165023981,29.5,80195.54,0.0,0.13567,0.00011,15.0804]
[1778165024436,29.5,80198.65,0.0,0.136,0.00011,15.1061]
[1778165026446,29.5,80207.82,0.0,0.13699,0.00011,15.18279]
[1778165026454,29.5,80217.15,0.0,0.138,0.00011,15.26076]
[1778165026519,29.5,80217.15,0.0,0.138,0.00011,15.26076]
[1778165027456,29.5,80216.55,0.0,0.13793,0.00011,15.25576]
[1778165028683,29.5,80218.03,0.0,0.13809,0.00011,15.26808]
[1778165029357,29.5,80218.03,0.0,0.13809,0.00011,15.26808]
[1778165029400,29.5,80218.03,0.0,0.13809,0.00011,15.26808]
[1778165029470,29.5,80216.35,0.0,0.1379,0.00011,15.25374]
[1778165030570,29.5,80214.11,0.0,0.13766,0.00011,15.23475]
[1778165030589,29.5,80214.11,0.0,0.13766,0.00011,15.23475]
[1778165031485,29.5,80213.4,0.0,0.13758,0.00011,15.22851]
[1778165032620,29.5,80211.35,0.0,0.13735,0.00011,15.21112]
[1778165033499,29.49,80211.05,0.0,0.13732,0.00011,15.2083]
[1778165034703,29.49,80209.48,0.0,0.13714,0.00011,15.19488]
[1778165034717,29.49,80209.48,0.0,0.13714,0.00011,15.19488]
[1778165034756,29.49,80209.48,0.0,0.13714,0.00011,15.19488]
[1778165035512,29.49,80207.47,0.0,0.13692,0.00011,15.17781]
[1778165036738,29.49,80206.39,0.0,0.1368,0.00011,15.1685]
[1778165037410,29.49,80205.42,0.0,0.13669,0.00011,15.16009]
[1778165038797,29.49,80203.38,0.0,0.13647,0.00011,15.14281]
[1778165038807,29.49,80203.38,0.0,0.13647,0.00011,15.14281]
[1778165040852,29.49,80201.09,0.0,0.13622,0.00011,15.12316]
[1778165040858,29.49,80201.09,0.0,0.13622,0.00011,15.12316]
[1778165040871,29.49,80201.09,0.0,0.13622,0.00011,15.12316]
[1778165040947,29.49,80201.05,0.0,0.13621,0.00011,15.12282]
[1778165042912,29.49,80205.66,0.0,0.1367,0.00011,15.16087]
[1778165043461,29.49,80208.85,0.0,0.13704,0.00011,15.18673]
[1778165044980,29.49,80209.63,0.0,0.13712,0.00011,15.19287]
[1778165044989,29.49,80209.63,0.0,0.13712,0.00011,15.19287]
[1778165049084,29.49,80202.7,0.0,0.13636,0.00011,15.13394]
[1778165049087,29.49,80202.7,0.0,0.13636,0.00011,15.13394]
[1778165049092,29.49,80202.7,0.0,0.13636,0.00011,15.13394]
[1778165049096,29.49,80202.7,0.0,0.13636,0.00011,15.13394]
[1778165051124,29.49,80202.83,0.0,0.13637,0.00011,15.13472]
[1778165051129,29.49,80202.83,0.0,0.13637,0.00011,15.13472]
[1778165051172,29.49,80202.83,0.0,0.13637,0.00011,15.13472]
[1778165051273,29.49,80202.69,0.0,0.13635,0.00011,15.13325]
[1778165053188,29.49,80202.69,0.0,0.13634,0.00011,15.13295]
[1778165053468,29.48,80203.58,0.0,0.13643,0.00011,15.13973]
[1778165055247,29.48,80203.11,0.0,0.13638,0.00011,15.1355]
[1778165055251,29.48,80203.11,0.0,0.13638,0.00011,15.1355]
[1778165055294,29.48,80203.11,0.0,0.13638,0.00011,15.1355]
[1778165055299,29.48,80203.25,0.0,0.13639,0.00011,15.13666]
[1778165057295,29.48,80203.25,0.0,0.13639,0.00011,15.13634]
[1778165057509,29.48,80201.94,0.0,0.13624,0.00011,15.12479]
[1778165059356,29.48,80201.56,0.0,0.13619,0.00011,15.12128]
[1778165059361,29.48,80201.56,0.0,0.13619,0.00011,15.12128]
[1778165059400,29.48,80201.7,0.0,0.1362,0.00011,15.1221]
[1778165061411,29.48,80201.56,0.0,0.13619,0.00011,15.12094]
[1778165061422,29.48,80202.49,0.0,0.13628,0.00011,15.12798]
[1778165065536,29.48,80207.04,0.0,0.13676,0.00011,15.16531]
[1778165065550,29.48,80207.04,0.0,0.13676,0.00011,15.16531]
[1778165065575,29.48,80208.43,0.0,0.13691,0.00011,15.17681]
[1778165066221,29.48,80209.75,0.0,0.13705,0.00011,15.1878]
[1778165067585,29.48,80212.61,0.0,0.13736,0.00011,15.21207]
[1778165068431,29.48,80212.61,0.0,0.13736,0.00011,15.21207]
[1778165068471,29.48,80213.92,0.0,0.1375,0.00011,15.2229]
[1778165069232,29.48,80213.92,0.0,0.1375,0.00011,15.2229]
[1778165069653,29.48,80208.97,0.0,0.13697,0.00011,15.18161]
[1778165069662,29.48,80208.97,0.0,0.13697,0.00011,15.18161]
[1778165074688,29.48,80203.67,0.0,0.13635,0.00011,15.13192]
[1778165076170,29.48,80198.82,0.0,0.13583,0.00011,15.09157]
[1778165076177,29.48,80198.82,0.0,0.13583,0.00011,15.09157]
[1778165076199,29.48,80198.82,0.0,0.13583,0.00011,15.09157]
[1778165076257,29.48,80191.48,0.0,0.13505,0.00011,15.03024]
[1778165076839,29.48,80191.48,0.0,0.13505,0.00011,15.03024]
[1778165077754,29.48,80191.28,0.0,0.13502,0.00011,15.02816]
[1778165077879,29.48,80191.28,0.0,0.13502,0.00011,15.02816]
[1778165077905,29.48,80191.28,0.0,0.13502,0.00011,15.02816]
[1778165078018,29.48,80191.28,0.0,0.13502,0.00011,15.02816]
[1778165078024,29.48,80191.28,0.0,0.13502,0.00011,15.02816]
[1778165078067,29.48,80191.28,0.0,0.13502,0.00011,15.02816]
[1778165078085,29.48,80191.28,0.0,0.13502,0.00011,15.02816]
[1778165078168,29.48,80193.17,0.0,0.13522,0.00011,15.04387]
[1778165078698,29.48,80193.17,0.0,0.13522,0.00011,15.04387]
[1778165081222,29.48,80206.08,0.0,0.13659,0.00011,15.15079]
[1778165086530,29.48,80208.6,0.0,0.13687,0.00011,15.17195]
[1778165095376,29.48,80218.58,0.0,0.13794,0.00011,15.25486]
[1778165095415,29.48,80218.58,0.0,0.13794,0.00011,15.25486]
[1778165095674,29.48,80210.16,0.0,0.13703,0.00011,15.18467]
[1778165095678,29.48,80210.16,0.0,0.13703,0.00011,15.18467]
[1778165095768,29.48,80210.16,0.0,0.13703,0.00011,15.18467]
[1778165095774,29.48,80210.16,0.0,0.13703,0.00011,15.18467]
[1778165095824,29.48,80210.16,0.0,0.13703,0.00011,15.18467]
[1778165096077,29.48,80210.16,0.0,0.13703,0.00011,15.18467]
[1778165096331,29.48,80199.78,0.0,0.13592,0.00011,15.09826]
[1778165097254,29.48,80199.78,0.0,0.13592,0.00011,15.09826]
[1778165097260,29.48,80183.26,0.0,0.13416,0.00011,14.9607]
[1778165099371,29.48,80178.3,0.0,0.13363,0.00011,14.91949]
[1778165099394,29.48,80178.3,0.0,0.13363,0.00011,14.91949]
[1778165099522,29.48,80178.3,0.0,0.13363,0.00011,14.91949]
[1778165099554,29.48,80172.54,0.0,0.13302,0.00011,14.87176]
[1778165099965,29.48,80172.54,0.0,0.13302,0.00011,14.87176]
[1778165100024,29.48,80172.54,0.0,0.13302,0.00011,14.87176]
[1778165100509,29.48,80172.54,0.0,0.13302,0.00011,14.87176]
[1778165100549,29.48,80172.54,0.0,0.13302,0.00011,14.87176]
[1778165100682,29.48,80172.54,0.0,0.13302,0.00011,14.87176]
[1778165102316,29.48,80172.54,0.0,0.13303,0.00011,14.87183]
[1778165102406,29.48,80162.51,0.0,0.13197,0.0001,14.78879]
[1778165103159,29.48,80162.51,0.0,0.13197,0.0001,14.78879]
[1778165103291,29.48,80162.51,0.0,0.13197,0.0001,14.78879]
[1778165103398,29.48,80161.0,0.0,0.13182,0.0001,14.77645]
[1778165103815,29.48,80161.0,0.0,0.13182,0.0001,14.77645]
[1778165104445,29.48,80161.0,0.0,0.13182,0.0001,14.77645]
[1778165104490,29.48,80155.7,0.0,0.13127,0.0001,14.73299]
[1778165104658,29.48,80155.7,0.0,0.13127,0.0001,14.73299]
[1778165104684,29.48,80155.7,0.0,0.13127,0.0001,14.73299]
[1778165104925,29.48,80155.7,0.0,0.13127,0.0001,14.73299]
[1778165104956,29.48,80155.7,0.0,0.13127,0.0001,14.73299]
[1778165105102,29.48,80155.7,0.0,0.13127,0.0001,14.73299]
[1778165105512,29.48,80164.31,0.0,0.13217,0.0001,14.80444]
[1778165105719,29.48,80164.31,0.0,0.13217,0.0001,14.80444]
[1778165106182,29.48,80164.31,0.0,0.13217,0.0001,14.80444]
[1778165106485,29.48,80164.87,0.0,0.13223,0.0001,14.80921]
[1778165106685,29.48,80164.87,0.0,0.13223,0.0001,14.80921]
[1778165106699,29.48,80164.87,0.0,0.13223,0.0001,14.80921]
[1778165107017,29.48,80164.87,0.0,0.13223,0.0001,14.80921]
[1778165108745,29.48,80160.42,0.0,0.13177,0.0001,14.77252]
[1778165108799,29.48,80160.42,0.0,0.13177,0.0001,14.77252]
[1778165108803,29.48,80160.42,0.0,0.13177,0.0001,14.77252]
[1778165108863,29.48,80160.42,0.0,0.13177,0.0001,14.77252]
[1778165110793,29.48,80158.53,0.0,0.13158,0.0001,14.75727]
[1778165111384,29.48,80158.53,0.0,0.13158,0.0001,14.75727]
[1778165111386,29.48,80158.53,0.0,0.13158,0.0001,14.75727]
[1778165111392,29.48,80158.53,0.0,0.13158,0.0001,14.75727]
[1778165112853,29.48,80163.11,0.0,0.13206,0.0001,14.79556]
[1778165113522,29.48,80161.37,0.0,0.13188,0.0001,14.78148]
[1778165114916,29.48,80163.66,0.0,0.13212,0.0001,14.80059]
[1778165114927,29.48,80163.66,0.0,0.13212,0.0001,14.80059]
[1778165116979,29.48,80162.48,0.0,0.132,0.0001,14.79111]
[1778165116988,29.48,80162.48,0.0,0.132,0.0001,14.79111]
[1778165116992,29.48,80162.48,0.0,0.132,0.0001,14.79111]
[1778165121092,29.48,80161.38,0.0,0.1319,0.0001,14.78259]
[1778165121102,29.48,80161.38,0.0,0.1319,0.0001,14.78259]
[1778165121383,29.48,80161.38,0.0,0.1319,0.0001,14.78259]
[1778165121388,29.48,80161.38,0.0,0.1319,0.0001,14.78259]
[1778165127159,29.48,80167.58,0.0,0.13256,0.00011,14.83474]
[1778165128942,29.48,80172.93,0.0,0.13312,0.00011,14.87918]
[1778165130548,29.48,80172.58,0.0,0.13308,0.00011,14.87628]
[1778165134202,29.48,80171.98,0.0,0.13299,0.00011,14.86705]
[1778165134375,29.48,80171.98,0.0,0.13299,0.00011,14.86705]
[1778165134380,29.48,80171.98,0.0,0.13299,0.00011,14.86705]
[1778165134457,29.48,80171.98,0.0,0.13299,0.00011,14.86705]
[1778165134514,29.48,80172.75,0.0,0.13307,0.00011,14.87344]
[1778165134683,29.48,80172.75,0.0,0.13307,0.00011,14.87344]
[1778165134727,29.48,80172.75,0.0,0.13307,0.00011,14.87344]
[1778165135044,29.48,80172.75,0.0,0.13307,0.00011,14.87344]
[1778165135224,29.48,80172.75,0.0,0.13307,0.00011,14.87345]
[1778165136775,29.48,80178.65,0.0,0.13369,0.00011,14.92239]
[1778165137168,29.48,80178.65,0.0,0.13369,0.00011,14.92239]
[1778165137197,29.48,80178.65,0.0,0.13369,0.00011,14.92239]
[1778165137242,29.48,80185.43,0.0,0.13441,0.00011,14.97862]
[1778165138201,29.48,80185.43,0.0,0.13441,0.00011,14.97862]
[1778165138901,29.48,80185.71,0.0,0.13444,0.00011,14.98085]
[1778165140927,29.48,80185.59,0.0,0.13442,0.00011,14.97959]
[1778165140960,29.48,80185.59,0.0,0.13442,0.00011,14.97959]
[1778165140970,29.48,80185.59,0.0,0.13442,0.00011,14.97959]
[1778165140972,29.48,80185.59,0.0,0.13442,0.00011,14.97959]
[1778165140996,29.48,80185.59,0.0,0.13442,0.00011,14.97959]
[1778165141685,29.48,80188.38,0.0,0.13472,0.00011,15.00264]
[1778165141722,29.48,80188.38,0.0,0.13472,0.00011,15.00264]
[1778165142265,29.48,80187.6,0.0,0.13463,0.00011,14.99601]
[1778165143692,29.48,80186.57,0.0,0.13452,0.00011,14.98731]
[1778165143718,29.48,80186.57,0.0,0.13452,0.00011,14.98731]
[1778165144519,29.48,80188.09,0.0,0.13468,0.00011,14.99969]
[1778165145781,29.48,80188.58,0.0,0.13473,0.00011,15.00362]
[1778165145795,29.48,80188.58,0.0,0.13473,0.00011,15.00362]
[1778165145811,29.48,80188.58,0.0,0.13473,0.00011,15.00362]
[1778165146129,29.48,80188.58,0.0,0.13473,0.00011,15.00362]
[1778165146293,29.48,80188.41,0.0,0.13471,0.00011,15.00221]
[1778165147840,29.48,80184.7,0.0,0.13432,0.00011,14.97124]
[1778165147844,29.48,80184.7,0.0,0.13432,0.00011,14.97124]
[1778165147877,29.48,80184.7,0.0,0.13432,0.00011,14.97124]
[1778165148553,29.48,80184.7,0.0,0.13432,0.00011,14.97124]
[1778165148631,29.48,80184.62,0.0,0.1343,0.00011,14.97035]
[1778165149503,29.48,80184.62,0.0,0.1343,0.00011,14.97035]
[1778165149899,29.48,80184.97,0.0,0.13434,0.00011,14.97315]
[1778165150601,29.48,80187.02,0.0,0.13456,0.00011,14.99007]
[1778165153146,29.48,80185.48,0.0,0.13439,0.00011,14.97702]
[1778165158152,29.48,80182.63,0.0,0.13408,0.00011,14.95281]
[1778165163169,29.48,80180.21,0.0,0.13382,0.00011,14.9321]
[1778165164808,29.48,80178.49,0.0,0.13363,0.00011,14.91756]
[1778165164892,29.48,80178.49,0.0,0.13363,0.00011,14.91756]
[1778165165426,29.48,80177.99,0.0,0.13358,0.00011,14.91341]
[1778165166365,29.48,80177.99,0.0,0.13358,0.00011,14.91341]
[1778165166392,29.48,80177.99,0.0,0.13358,0.00011,14.91341]
[1778165166459,29.48,80188.17,0.0,0.13466,0.00011,14.99782]
[1778165167021,29.48,80188.17,0.0,0.13466,0.00011,14.99782]
[1778165167582,29.48,80182.39,0.0,0.13404,0.00011,14.94935]
[1778165168422,29.48,80182.39,0.0,0.13404,0.00011,14.94935]
[1778165168454,29.48,80182.39,0.0,0.13404,0.00011,14.94935]
[1778165168482,29.48,80182.39,0.0,0.13404,0.00011,14.94935]
[1778165168523,29.48,80175.85,0.0,0.13334,0.00011,14.89506]
[1778165170468,29.48,80175.45,0.0,0.1333,0.00011,14.89156]
[1778165170525,29.48,80175.45,0.0,0.1333,0.00011,14.89156]
[1778165170627,29.48,80175.84,0.0,0.13334,0.00011,14.89459]
[1778165170731,29.48,80175.84,0.0,0.13334,0.00011,14.89459]
[1778165172555,29.48,80175.84,0.0,0.13334,0.00011,14.89459]
[1778165172632,29.48,80175.84,0.0,0.13334,0.00011,14.89459]
[1778165172629,29.47,80180.64,0.0,0.13384,0.00011,14.93414]
[1778165174600,29.47,80180.7,0.0,0.13385,0.00011,14.93464]
[1778165175611,29.47,80177.1,0.0,0.13346,0.00011,14.90426]
[1778165176645,29.47,80177.1,0.0,0.13346,0.00011,14.90426]
[1778165176656,29.47,80167.45,0.0,0.13244,0.00011,14.82421]
[1778165176828,29.47,80167.45,0.0,0.13244,0.00011,14.82421]
[1778165176944,29.47,80167.45,0.0,0.13244,0.00011,14.82421]
[1778165177437,29.47,80167.45,0.0,0.13244,0.00011,14.82421]
[1778165177516,29.47,80167.45,0.0,0.13244,0.00011,14.82407]
[1778165178012,29.47,80167.45,0.0,0.13244,0.00011,14.82407]
[1778165178056,29.47,80167.45,0.0,0.13244,0.00011,14.82407]
[1778165178524,29.47,80153.22,0.0,0.13095,0.0001,14.70611]
[1778165179725,29.47,80147.53,0.0,0.13036,0.0001,14.65898]
[1778165180539,29.47,80147.53,0.0,0.13036,0.0001,14.65898]
[1778165181003,29.47,80147.53,0.0,0.13036,0.0001,14.65898]
[1778165182845,29.47,80154.19,0.0,0.13105,0.0001,14.71381]
[1778165182858,29.47,80154.19,0.0,0.13105,0.0001,14.71381]
[1778165182988,29.47,80154.19,0.0,0.13105,0.0001,14.71381]
[1778165183559,29.47,80155.24,0.0,0.13115,0.0001,14.72218]
[1778165184387,29.47,80155.24,0.0,0.13115,0.0001,14.72218]
[1778165184641,29.47,80155.24,0.0,0.13115,0.0001,14.72218]
[1778165184874,29.47,80156.9,0.0,0.13133,0.0001,14.73576]
[1778165184924,29.47,80156.9,0.0,0.13133,0.0001,14.73576]
[1778165184932,29.47,80156.9,0.0,0.13133,0.0001,14.73576]
[1778165185017,29.47,80156.9,0.0,0.13133,0.0001,14.73576]
[1778165185784,29.47,80157.63,0.0,0.1314,0.0001,14.74165]
[1778165185878,29.47,80157.63,0.0,0.1314,0.0001,14.74165]
[1778165185900,29.47,80157.63,0.0,0.1314,0.0001,14.74165]
[1778165186580,29.47,80157.63,0.0,0.1314,0.0001,14.74165]
[1778165188635,29.47,80172.24,0.0,0.13294,0.00011,14.86302]
[1778165189356,29.47,80172.24,0.0,0.13294,0.00011,14.86302]
[1778165193825,29.47,80170.46,0.0,0.13272,0.00011,14.84416]
[1778165194638,29.47,80170.34,0.0,0.13271,0.00011,14.84322]
[1778165195642,29.47,80180.74,0.0,0.13381,0.00011,14.92952]
[1778165195884,29.47,80180.74,0.0,0.13381,0.00011,14.92952]
[1778165195938,29.47,80180.74,0.0,0.13381,0.00011,14.92952]
[1778165196650,29.47,80193.1,0.0,0.13512,0.00011,15.03193]
[1778165196859,29.47,80193.1,0.0,0.13512,0.00011,15.03193]
[1778165197269,29.47,80193.1,0.0,0.13512,0.00011,15.03193]
[1778165197371,29.47,80193.1,0.0,0.13512,0.00011,15.03193]
[1778165198671,29.47,80195.9,0.0,0.13541,0.00011,15.05496]
[1778165198686,29.47,80205.31,0.0,0.13641,0.00011,15.1329]
[1778165199300,29.47,80205.31,0.0,0.13641,0.00011,15.1329]
[1778165199307,29.47,80205.31,0.0,0.13641,0.00011,15.1329]
[1778165199334,29.47,80205.31,0.0,0.13641,0.00011,15.1329]
[1778165199670,29.47,80205.31,0.0,0.13641,0.00011,15.13253]
[1778165200756,29.47,80205.9,0.0,0.13647,0.00011,15.13705]
[1778165201084,29.47,80205.9,0.0,0.13647,0.00011,15.13705]
[1778165201641,29.47,80205.9,0.0,0.13647,0.00011,15.13705]
[1778165201685,29.47,80209.53,0.0,0.13685,0.00011,15.16721]
[1778165202287,29.47,80209.53,0.0,0.13685,0.00011,15.16721]
[1778165202694,29.47,80220.41,0.0,0.13802,0.00011,15.25768]
[1778165205463,29.47,80223.58,0.0,0.13836,0.00011,15.28364]
[1778165205723,29.47,80222.41,0.0,0.13823,0.00011,15.27366]
[1778165205786,29.47,80222.41,0.0,0.13823,0.00011,15.27366]
[1778165206720,29.47,80218.95,0.0,0.13785,0.00011,15.24463]
[1778165207481,29.47,80218.95,0.0,0.13785,0.00011,15.24463]
[1778165207726,29.47,80219.5,0.0,0.13791,0.00011,15.24902]
[1778165211722,29.47,80225.99,0.0,0.1386,0.00011,15.30219]
[1778165211775,29.47,80227.15,0.0,0.13872,0.00011,15.31132]
[1778165213664,29.47,80231.96,0.0,0.13924,0.00011,15.35122]
[1778165213687,29.47,80231.96,0.0,0.13924,0.00011,15.35122]
[1778165213690,29.47,80231.96,0.0,0.13924,0.00011,15.35122]
[1778165213963,29.47,80240.85,0.0,0.1402,0.00011,15.42512]
[1778165213973,29.47,80240.85,0.0,0.1402,0.00011,15.42512]
[1778165214039,29.47,80242.34,0.0,0.14037,0.00011,15.43757]
[1778165217767,29.46,80244.64,0.0,0.14061,0.00011,15.45663]
[1778165218734,29.46,80246.91,0.0,0.14086,0.00011,15.47548]
[1778165223382,29.46,80247.37,0.0,0.14091,0.00011,15.47918]
[1778165223431,29.46,80247.37,0.0,0.14091,0.00011,15.47918]
[1778165223458,29.46,80249.68,0.0,0.14116,0.00011,15.49849]
[1778165226591,29.46,80253.54,0.0,0.14158,0.00011,15.53057]
[1778165226934,29.46,80254.51,0.0,0.14169,0.00011,15.53858]
[1778165227532,29.46,80254.51,0.0,0.14169,0.00011,15.53858]
[1778165228472,29.46,80260.41,0.0,0.14234,0.00011,15.58762]
[1778165228527,29.46,80270.28,0.0,0.14343,0.00011,15.67024]
[1778165230116,29.46,80270.27,0.0,0.14342,0.00011,15.66985]
[1778165230126,29.46,80270.27,0.0,0.14342,0.00011,15.66985]
[1778165230213,29.46,80268.41,0.0,0.14321,0.00011,15.65397]
[1778165232070,29.46,80268.41,0.0,0.14321,0.00011,15.65368]
[1778165234119,29.46,80266.92,0.0,0.14303,0.00011,15.64062]
[1778165239950,29.46,80266.62,0.0,0.14297,0.00011,15.63597]
[1778165242114,29.46,80266.82,0.0,0.14299,0.00011,15.637]
[1778165242306,29.46,80266.82,0.0,0.14299,0.00011,15.637]
[1778165242712,29.46,80266.07,0.0,0.1429,0.00011,15.63072]
[1778165243571,29.46,80250.63,0.0,0.1412,0.00011,15.5012]
[1778165244437,29.46,80250.63,0.0,0.1412,0.00011,15.5012]
[1778165244534,29.45,80236.19,0.0,0.13961,0.00011,15.37972]
[1778165245184,29.45,80236.19,0.0,0.13961,0.00011,15.37972]
[1778165248923,29.45,80239.79,0.0,0.13998,0.00011,15.40799]
[1778165249251,29.45,80239.79,0.0,0.13998,0.00011,15.40799]
[1778165249355,29.45,80239.79,0.0,0.13998,0.00011,15.40799]
[1778165249376,29.45,80239.79,0.0,0.13998,0.00011,15.40799]
[1778165249382,29.45,80239.79,0.0,0.13998,0.00011,15.40799]
[1778165249492,29.45,80238.77,0.0,0.13986,0.00011,15.39946]
[1778165250318,29.45,80238.77,0.0,0.13986,0.00011,15.39946]
[1778165250392,29.45,80238.77,0.0,0.13986,0.00011,15.39946]
[1778165250496,29.45,80227.95,0.0,0.13868,0.00011,15.3085]
[1778165251268,29.45,80227.95,0.0,0.13868,0.00011,15.3085]
[1778165252528,29.45,80224.2,0.0,0.13824,0.00011,15.27242]
[1778165252788,29.45,80224.2,0.0,0.13824,0.00011,15.27242]
[1778165252849,29.45,80221.0,0.0,0.13788,0.00011,15.2453]
[1778165253126,29.45,80221.0,0.0,0.13788,0.00011,15.2453]
[1778165253297,29.45,80219.06,0.0,0.13767,0.00011,15.22873]
[1778165254818,29.45,80218.28,0.0,0.13758,0.00011,15.22152]
[1778165255698,29.45,80219.18,0.0,0.13767,0.00011,15.22867]
[1778165256881,29.45,80218.24,0.0,0.13756,0.00011,15.22049]
[1778165256931,29.45,80218.24,0.0,0.13756,0.00011,15.22049]
[1778165257221,29.45,80220.9,0.0,0.13785,0.00011,15.24268]
[1778165258948,29.45,80223.89,0.0,0.13816,0.00011,15.26685]
[1778165259699,29.44,80226.52,0.0,0.13844,0.00011,15.28838]
[1778165261004,29.44,80227.74,0.0,0.13857,0.00011,15.29815]
[1778165261010,29.44,80227.74,0.0,0.13857,0.00011,15.29815]
[1778165261697,29.44,80229.66,0.0,0.13877,0.00011,15.31374]
[1778165265127,29.44,80228.05,0.0,0.13858,0.00011,15.29909]
[1778165265154,29.44,80228.05,0.0,0.13858,0.00011,15.29909]
[1778165265394,29.44,80225.85,0.0,0.13834,0.00011,15.28072]
[1778165267162,29.44,80226.65,0.0,0.13842,0.00011,15.28703]
[1778165267744,29.44,80227.03,0.0,0.13845,0.00011,15.28947]
[1778165271278,29.44,80229.49,0.0,0.13871,0.00011,15.30888]
[1778165271283,29.44,80229.49,0.0,0.13871,0.00011,15.30888]
[1778165271760,29.44,80229.54,0.0,0.13871,0.00011,15.30892]
[1778165273334,29.44,80228.09,0.0,0.13855,0.00011,15.29647]
[1778165273341,29.44,80228.09,0.0,0.13855,0.00011,15.29647]
[1778165274320,29.44,80229.75,0.0,0.13872,0.00011,15.30997]
[1778165275384,29.44,80229.85,0.0,0.13873,0.00011,15.3108]
[1778165275389,29.44,80229.85,0.0,0.13873,0.00011,15.3108]
[1778165275414,29.44,80229.85,0.0,0.13873,0.00011,15.3108]
[1778165275481,29.44,80229.68,0.0,0.13871,0.00011,15.30903]
[1778165275852,29.44,80229.68,0.0,0.13871,0.00011,15.30903]
[1778165276913,29.44,80229.68,0.0,0.1387,0.00011,15.30868]
[1778165277304,29.44,80229.68,0.0,0.1387,0.00011,15.30868]
[1778165277728,29.44,80229.68,0.0,0.1387,0.00011,15.30868]
[1778165277703,29.43,80225.24,0.0,0.13822,0.00011,15.27126]
[1778165278756,29.43,80213.0,0.0,0.13689,0.00011,15.16866]
[1778165278911,29.43,80213.0,0.0,0.13689,0.00011,15.16866]
[1778165281304,29.43,80204.93,0.0,0.13602,0.00011,15.10129]
[1778165281321,29.43,80204.93,0.0,0.13602,0.00011,15.10129]
[1778165281410,29.43,80204.93,0.0,0.13602,0.00011,15.10129]
[1778165281574,29.43,80204.93,0.0,0.13602,0.00011,15.10129]
[1778165281582,29.43,80204.93,0.0,0.13602,0.00011,15.10129]
[1778165281718,29.43,80198.29,0.0,0.13531,0.00011,15.04585]
[1778165283225,29.43,80207.0,0.0,0.13624,0.00011,15.11826]
[1778165283249,29.43,80207.0,0.0,0.13624,0.00011,15.11826]
[1778165283308,29.43,80207.0,0.0,0.13624,0.00011,15.11826]
[1778165283381,29.43,80207.0,0.0,0.13624,0.00011,15.11826]
[1778165283666,29.43,80207.0,0.0,0.13624,0.00011,15.11826]
[1778165283704,29.43,80207.0,0.0,0.13624,0.00011,15.11826]
[1778165283722,29.43,80207.0,0.0,0.13624,0.00011,15.11826]
[1778165283781,29.43,80212.26,0.0,0.1368,0.00011,15.16191]
[1778165284604,29.43,80212.26,0.0,0.1368,0.00011,15.16191]
[1778165284669,29.43,80222.49,0.0,0.1379,0.00011,15.24694]
[1778165285431,29.43,80222.49,0.0,0.1379,0.00011,15.24694]
[1778165285617,29.43,80222.49,0.0,0.1379,0.00011,15.24694]
[1778165286369,29.43,80226.38,0.0,0.13832,0.00011,15.27942]
[1778165286987,29.43,80222.85,0.0,0.13794,0.00011,15.24958]
[1778165287126,29.43,80222.85,0.0,0.13794,0.00011,15.24958]
[1778165289816,29.43,80218.95,0.0,0.13751,0.00011,15.21643]
[1778165289820,29.43,80218.95,0.0,0.13751,0.00011,15.21643]
[1778165289852,29.43,80214.46,0.0,0.13702,0.00011,15.17849]
[1778165290319,29.43,80214.46,0.0,0.13702,0.00011,15.17849]
[1778165291847,29.43,80214.08,0.0,0.13697,0.00011,15.17509]
[1778165292083,29.43,80214.08,0.0,0.13697,0.00011,15.17509]
[1778165293930,29.43,80208.15,0.0,0.13633,0.00011,15.12499]
[1778165294018,29.43,80208.15,0.0,0.13633,0.00011,15.12499]
[1778165294681,29.43,80208.15,0.0,0.13633,0.00011,15.12499]
[1778165294708,29.43,80205.67,0.0,0.13606,0.00011,15.10432]
[1778165296015,29.43,80201.19,0.0,0.13558,0.00011,15.06664]
[1778165296393,29.43,80195.93,0.0,0.13501,0.00011,15.02284]
[1778165298035,29.43,80195.22,0.0,0.13494,0.00011,15.01679]
[1778165298832,29.43,80194.9,0.0,0.1349,0.00011,15.01395]
[1778165300521,29.43,80194.88,0.0,0.1349,0.00011,15.01369]
[1778165300521,29.43,80194.88,0.0,0.1349,0.00011,15.01369]
[1778165300588,29.43,80194.88,0.0,0.1349,0.00011,15.01369]
[1778165300620,29.43,80194.6,0.0,0.13487,0.00011,15.01136]
[1778165302145,29.43,80196.75,0.0,0.13509,0.00011,15.02915]
[1778165302184,29.43,80196.75,0.0,0.13509,0.00011,15.02915]
[1778165302726,29.43,80196.56,0.0,0.13507,0.00011,15.02729]
[1778165304201,29.43,80195.84,0.0,0.13499,0.00011,15.0213]
[1778165304233,29.43,80195.84,0.0,0.13499,0.00011,15.0213]
[1778165304244,29.43,80195.84,0.0,0.13499,0.00011,15.0213]
[1778165304292,29.43,80195.84,0.0,0.13499,0.00011,15.0213]
[1778165306249,29.43,80193.87,0.0,0.13478,0.00011,15.00458]
[1778165306289,29.43,80193.87,0.0,0.13478,0.00011,15.00458]
[1778165306321,29.43,80193.87,0.0,0.13478,0.00011,15.00458]
[1778165306432,29.43,80193.67,0.0,0.13476,0.00011,15.00276]
[1778165307460,29.43,80193.67,0.0,0.13476,0.00011,15.00276]
[1778165307530,29.43,80193.67,0.0,0.13476,0.00011,15.00276]
[1778165307659,29.43,80193.67,0.0,0.13476,0.00011,15.00276]
[1778165307740,29.43,80190.74,0.0,0.13444,0.00011,14.97804]
[1778165308323,29.43,80190.74,0.0,0.13444,0.00011,14.97804]
[1778165308358,29.43,80190.74,0.0,0.13444,0.00011,14.97804]
[1778165308450,29.43,80189.84,0.0,0.13434,0.00011,14.97056]
[1778165309714,29.43,80189.84,0.0,0.13434,0.00011,14.97056]
[1778165309769,29.43,80189.84,0.0,0.13434,0.00011,14.97056]
[1778165309824,29.43,80173.71,0.0,0.13264,0.00011,14.83628]
[1778165310688,29.43,80173.71,0.0,0.13264,0.00011,14.83628]
[1778165312140,29.42,80165.04,0.0,0.13169,0.0001,14.75973]
[1778165312439,29.42,80165.04,0.0,0.13169,0.0001,14.75973]
[1778165312474,29.42,80165.04,0.0,0.13169,0.0001,14.75973]
[1778165312481,29.42,80160.75,0.0,0.13124,0.0001,14.72393]
[1778165313612,29.42,80160.75,0.0,0.13124,0.0001,14.72393]
[1778165314484,29.42,80161.27,0.0,0.13129,0.0001,14.72796]
[1778165314506,29.42,80161.27,0.0,0.13129,0.0001,14.72796]
[1778165314541,29.42,80161.54,0.0,0.13132,0.0001,14.7302]
[1778165314968,29.42,80161.54,0.0,0.13132,0.0001,14.7302]
[1778165315434,29.42,80161.54,0.0,0.13132,0.0001,14.7302]
[1778165315541,29.42,80161.54,0.0,0.13132,0.0001,14.7302]
[1778165315839,29.42,80161.54,0.0,0.13132,0.0001,14.7302]
[1778165315811,29.42,80154.75,0.0,0.1306,0.0001,14.67377]
[1778165316510,29.42,80154.75,0.0,0.1306,0.0001,14.67364]
[1778165320012,29.42,80155.91,0.0,0.13071,0.0001,14.68216]
[1778165320536,29.42,80160.52,0.0,0.13119,0.0001,14.71999]
[1778165322746,29.42,80160.35,0.0,0.13116,0.0001,14.71814]
[1778165322792,29.42,80160.35,0.0,0.13116,0.0001,14.71814]
[1778165322789,29.42,80157.62,0.0,0.13087,0.0001,14.69469]
[1778165326826,29.42,80157.05,0.0,0.13081,0.0001,14.68994]
[1778165327786,29.42,80152.74,0.0,0.13035,0.0001,14.65384]
[1778165332813,29.42,80158.2,0.0,0.13091,0.0001,14.69791]
[1778165334927,29.42,80158.36,0.0,0.13091,0.0001,14.69818]
[1778165335783,29.42,80162.75,0.0,0.13137,0.0001,14.73459]
[1778165336051,29.42,80162.75,0.0,0.13137,0.0001,14.73459]
[1778165336598,29.42,80162.75,0.0,0.13137,0.0001,14.73459]
[1778165336604,29.42,80162.75,0.0,0.13137,0.0001,14.73459]
[1778165336724,29.42,80162.75,0.0,0.13137,0.0001,14.73459]
[1778165336755,29.42,80162.75,0.0,0.13137,0.0001,14.73459]
[1778165336781,29.42,80178.48,0.0,0.13303,0.00011,14.86528]
[1778165337011,29.42,80178.48,0.0,0.13303,0.00011,14.86528]
[1778165337655,29.42,80178.48,0.0,0.13303,0.00011,14.86559]
[1778165338589,29.42,80178.48,0.0,0.13303,0.00011,14.86559]
[1778165338597,29.42,80178.48,0.0,0.13303,0.00011,14.86559]
[1778165338635,29.42,80178.48,0.0,0.13303,0.00011,14.86559]
[1778165338689,29.42,80181.44,0.0,0.13335,0.00011,14.89044]
[1778165341321,29.42,80184.01,0.0,0.13362,0.00011,14.91197]
[1778165341327,29.42,80184.01,0.0,0.13362,0.00011,14.91197]
[1778165341692,29.42,80185.25,0.0,0.13375,0.00011,14.92229]
[1778165342443,29.42,80185.25,0.0,0.13375,0.00011,14.92229]
[1778165343372,29.42,80179.4,0.0,0.13313,0.00011,14.87379]
[1778165343440,29.42,80179.4,0.0,0.13313,0.00011,14.87379]
[1778165343698,29.42,80175.21,0.0,0.13269,0.00011,14.83913]
[1778165344180,29.42,80175.21,0.0,0.13269,0.00011,14.83913]
[1778165344520,29.42,80175.21,0.0,0.13269,0.00011,14.83913]
[1778165344526,29.42,80175.21,0.0,0.13269,0.00011,14.83913]
[1778165344595,29.42,80175.21,0.0,0.13269,0.00011,14.83913]
[1778165344725,29.42,80177.12,0.0,0.1329,0.00011,14.85513]
[1778165346718,29.42,80177.19,0.0,0.1329,0.00011,14.85571]
[1778165346782,29.42,80177.19,0.0,0.1329,0.00011,14.85571]
[1778165346837,29.42,80170.92,0.0,0.13224,0.00011,14.80361]
[1778165347118,29.42,80170.92,0.0,0.13224,0.00011,14.80361]
[1778165347176,29.42,80170.92,0.0,0.13224,0.00011,14.80361]
[1778165347375,29.42,80170.92,0.0,0.13224,0.00011,14.80361]
[1778165347420,29.42,80170.92,0.0,0.13224,0.00011,14.80361]
[1778165347731,29.42,80171.19,0.0,0.13227,0.00011,14.80585]
[1778165348732,29.42,80171.19,0.0,0.13227,0.00011,14.80585]
[1778165348743,29.42,80171.19,0.0,0.13227,0.00011,14.80585]
[1778165348807,29.42,80171.19,0.0,0.13227,0.00011,14.80585]
[1778165348784,29.42,80191.9,0.0,0.13447,0.00011,14.97827]
[1778165349504,29.42,80191.9,0.0,0.13447,0.00011,14.97827]
[1778165349536,29.42,80191.9,0.0,0.13447,0.00011,14.97827]
[1778165349744,29.42,80191.9,0.0,0.13447,0.00011,14.97829]
[1778165351588,29.42,80196.28,0.0,0.13493,0.00011,15.01468]
[1778165351653,29.42,80196.28,0.0,0.13493,0.00011,15.01468]
[1778165351661,29.42,80196.28,0.0,0.13493,0.00011,15.01468]
[1778165351743,29.42,80196.28,0.0,0.13493,0.00011,15.01468]
[1778165351811,29.42,80196.98,0.0,0.135,0.00011,15.02042]
[1778165353628,29.42,80196.98,0.0,0.135,0.00011,15.02032]
[1778165353711,29.42,80196.98,0.0,0.135,0.00011,15.02032]
[1778165353767,29.42,80196.64,0.0,0.13497,0.00011,15.01738]
[1778165355677,29.42,80193.83,0.0,0.13467,0.00011,14.9939]
[1778165355727,29.42,80193.83,0.0,0.13467,0.00011,14.9939]
[1778165355780,29.42,80193.0,0.0,0.13458,0.00011,14.9869]
[1778165357739,29.42,80197.49,0.0,0.13505,0.00011,15.02414]
[1778165357758,29.42,80197.49,0.0,0.13505,0.00011,15.02414]
[1778165357830,29.42,80195.64,0.0,0.13485,0.00011,15.0086]
[1778165359790,29.42,80196.17,0.0,0.13491,0.00011,15.01288]
[1778165359799,29.42,80196.17,0.0,0.13491,0.00011,15.01288]
[1778165359839,29.42,80196.17,0.0,0.13491,0.00011,15.01288]
[1778165359846,29.42,80197.77,0.0,0.13508,0.00011,15.02606]
[1778165361843,29.42,80197.36,0.0,0.13503,0.00011,15.02247]
[1778165361932,29.42,80198.48,0.0,0.13515,0.00011,15.03162]
[1778165362831,29.41,80196.68,0.0,0.13495,0.00011,15.01645]
[1778165363903,29.41,80199.58,0.0,0.13526,0.00011,15.04039]
[1778165364878,29.41,80198.94,0.0,0.13519,0.00011,15.03485]
[1778165369898,29.41,80197.11,0.0,0.13498,0.00011,15.01875]
[1778165371884,29.41,80196.65,0.0,0.13493,0.00011,15.01449]
[1778165371929,29.41,80195.72,0.0,0.1348,0.00011,15.00244]
[1778165372000,29.41,80195.72,0.0,0.1348,0.00011,15.00244]
[1778165372031,29.41,80195.72,0.0,0.1348,0.00011,15.00244]
[1778165372145,29.41,80195.72,0.0,0.1348,0.00011,15.00244]
[1778165372185,29.41,80195.72,0.0,0.1348,0.00011,15.00244]
[1778165372772,29.41,80195.72,0.0,0.1348,0.00011,15.00244]
[1778165372913,29.41,80200.61,0.0,0.13532,0.00011,15.04298]
[1778165374260,29.41,80209.55,0.0,0.13627,0.00011,15.11725]
[1778165374295,29.41,80209.55,0.0,0.13627,0.00011,15.11725]
[1778165374923,29.41,80209.45,0.0,0.13626,0.00011,15.11606]
[1778165375771,29.41,80209.45,0.0,0.13626,0.00011,15.11606]
[1778165376253,29.41,80210.42,0.0,0.13636,0.00011,15.1238]
[1778165376936,29.41,80211.28,0.0,0.13644,0.00011,15.13061]
[1778165380224,29.41,80214.35,0.0,0.13676,0.00011,15.15513]
[1778165380254,29.41,80214.35,0.0,0.13676,0.00011,15.15513]
[1778165380299,29.41,80214.35,0.0,0.13676,0.00011,15.15513]
[1778165380386,29.41,80214.35,0.0,0.13676,0.00011,15.15513]
[1778165380964,29.41,80214.53,0.0,0.13677,0.00011,15.15626]
[1778165382438,29.41,80216.97,0.0,0.13703,0.00011,15.17625]
[1778165382485,29.41,80216.97,0.0,0.13703,0.00011,15.17625]
[1778165382522,29.41,80218.63,0.0,0.13721,0.00011,15.18973]
[1778165383416,29.41,80218.63,0.0,0.13721,0.00011,15.18973]
[1778165383473,29.41,80218.63,0.0,0.13721,0.00011,15.18973]
[1778165383481,29.41,80218.63,0.0,0.13721,0.00011,15.18973]
[1778165385096,29.41,80220.19,0.0,0.13736,0.00011,15.20197]
[1778165385109,29.41,80220.19,0.0,0.13736,0.00011,15.20197]
[1778165385150,29.41,80220.19,0.0,0.13736,0.00011,15.20197]
[1778165388587,29.4,80217.18,0.0,0.13702,0.00011,15.17568]
[1778165388594,29.4,80217.18,0.0,0.13702,0.00011,15.17568]
[1778165388630,29.4,80217.18,0.0,0.13702,0.00011,15.17568]
[1778165388638,29.4,80217.63,0.0,0.13707,0.00011,15.17908]
[1778165390659,29.4,80217.96,0.0,0.1371,0.00011,15.18147]
[1778165390966,29.4,80219.45,0.0,0.13725,0.00011,15.19355]
[1778165392715,29.4,80220.81,0.0,0.1374,0.00011,15.20455]
[1778165392718,29.4,80220.81,0.0,0.1374,0.00011,15.20455]
[1778165394761,29.4,80226.54,0.0,0.13801,0.00011,15.25165]
[1778165394767,29.4,80226.54,0.0,0.13801,0.00011,15.25165]
[1778165394840,29.4,80226.54,0.0,0.13801,0.00011,15.25165]
[1778165394862,29.4,80237.99,0.0,0.13924,0.00011,15.34697]
[1778165396833,29.4,80237.99,0.0,0.13924,0.00011,15.34673]
[1778165396924,29.4,80238.8,0.0,0.13933,0.00011,15.35324]
[1778165401952,29.39,80238.69,0.0,0.13929,0.00011,15.35018]
[1778165402276,29.39,80237.53,0.0,0.13915,0.00011,15.33995]
[1778165402475,29.39,80239.8,0.0,0.13939,0.00011,15.35843]
[1778165404795,29.39,80255.15,0.0,0.14107,0.00011,15.48645]
[1778165407827,29.39,80253.95,0.0,0.14093,0.00011,15.47566]
[1778165407978,29.39,80253.95,0.0,0.14093,0.00011,15.47566]
[1778165412989,29.39,80246.01,0.0,0.14003,0.00011,15.40741]
[1778165413701,29.39,80239.21,0.0,0.13928,0.00011,15.34987]
[1778165413760,29.39,80239.21,0.0,0.13928,0.00011,15.34987]
[1778165413869,29.39,80238.41,0.0,0.13919,0.00011,15.34265]
[1778165415270,29.39,80238.58,0.0,0.1392,0.00011,15.34356]
[1778165415310,29.39,80238.58,0.0,0.1392,0.00011,15.34356]
[1778165416410,29.39,80240.92,0.0,0.13945,0.00011,15.36265]
[1778165416439,29.38,80243.49,0.0,0.13972,0.00011,15.38364]
[1778165422906,29.38,80246.47,0.0,0.14001,0.00011,15.40565]
[1778165428348,29.37,80246.06,0.0,0.13992,0.00011,15.39908]
[1778165430793,29.37,80250.11,0.0,0.14035,0.00011,15.43184]
[1778165432554,29.37,80257.0,0.0,0.14106,0.00011,15.48405]
[1778165437560,29.37,80256.11,0.0,0.14093,0.00011,15.47423]
[1778165442609,29.36,80256.17,0.0,0.1409,0.00011,15.47257]
[1778165446020,29.36,80268.06,0.0,0.1422,0.00011,15.57089]
[1778165446797,29.36,80268.06,0.0,0.1422,0.00011,15.57089]
[1778165448230,29.36,80270.71,0.0,0.14248,0.00011,15.59267]
[1778165448661,29.36,80269.98,0.0,0.1424,0.00011,15.58627]
[1778165452327,29.36,80279.07,0.0,0.1434,0.00011,15.66176]
[1778165452358,29.36,80279.07,0.0,0.1434,0.00011,15.66176]
[1778165452469,29.36,80280.9,0.0,0.1436,0.00011,15.67682]
[1778165454394,29.36,80282.28,0.0,0.14375,0.00011,15.68809]
[1778165455005,29.36,80282.16,0.0,0.14373,0.00011,15.68675]
[1778165460020,29.35,80283.04,0.0,0.14381,0.00011,15.69283]
[1778165460561,29.35,80282.42,0.0,0.14373,0.00011,15.68728]
[1778165460581,29.35,80282.42,0.0,0.14373,0.00011,15.68728]
[1778165460978,29.35,80280.89,0.0,0.14356,0.00011,15.67409]
[1778165462602,29.35,80280.89,0.0,0.14356,0.00011,15.67377]
[1778165462947,29.35,80279.15,0.0,0.14336,0.00011,15.65884]
[1778165467983,29.35,80285.25,0.0,0.14402,0.00011,15.70892]
[1778165468777,29.35,80291.47,0.0,0.14471,0.00011,15.76092]
[1778165468797,29.35,80291.47,0.0,0.14471,0.00011,15.76092]
[1778165468800,29.35,80292.04,0.0,0.14477,0.00011,15.76535]
[1778165469909,29.35,80292.04,0.0,0.14477,0.00011,15.76535]
[1778165470814,29.35,80292.14,0.0,0.14478,0.00011,15.76576]
[1778165470817,29.35,80292.14,0.0,0.14478,0.00011,15.76576]
[1778165470864,29.35,80292.14,0.0,0.14478,0.00011,15.76576]
[1778165470913,29.35,80291.69,0.0,0.14472,0.00011,15.76154]
[1778165472878,29.35,80291.69,0.0,0.14471,0.00011,15.7611]
[1778165472882,29.35,80291.69,0.0,0.14471,0.00011,15.7611]
[1778165472976,29.35,80290.77,0.0,0.14461,0.00011,15.75293]
[1778165474317,29.35,80290.46,0.0,0.14457,0.00011,15.7499]
[1778165474321,29.35,80290.46,0.0,0.14457,0.00011,15.7499]
[1778165474326,29.35,80290.46,0.0,0.14457,0.00011,15.7499]
[1778165474377,29.35,80290.46,0.0,0.14457,0.00011,15.7499]
[1778165474683,29.35,80290.46,0.0,0.14457,0.00011,15.7499]
[1778165474941,29.35,80290.46,0.0,0.14457,0.00011,15.7499]
[1778165474948,29.35,80290.46,0.0,0.14457,0.00011,15.7499]
[1778165475021,29.35,80290.46,0.0,0.14457,0.00011,15.7499]
[1778165475028,29.35,80290.9,0.0,0.14461,0.00011,15.75319]
[1778165475814,29.35,80290.9,0.0,0.14461,0.00011,15.75319]
[1778165475885,29.35,80290.9,0.0,0.14461,0.00011,15.75319]
[1778165475891,29.34,80290.13,0.0,0.14452,0.00011,15.74629]
[1778165477030,29.34,80290.13,0.0,0.14452,0.00011,15.74629]
[1778165477083,29.34,80284.21,0.0,0.14385,0.00011,15.69608]
[1778165477999,29.34,80274.06,0.0,0.14271,0.00011,15.61035]
[1778165483055,29.34,80270.57,0.0,0.14231,0.00011,15.57997]
[1778165483960,29.34,80260.84,0.0,0.14123,0.00011,15.49779]
[1778165488983,29.34,80259.55,0.0,0.14106,0.00011,15.48504]
[1778165492140,29.34,80255.71,0.0,0.14059,0.00011,15.44674]
[1778165492219,29.34,80255.71,0.0,0.14059,0.00011,15.44674]
[1778165492302,29.34,80255.71,0.0,0.14059,0.00011,15.44674]
[1778165492761,29.33,80255.71,0.0,0.14058,0.00011,15.44632]
[1778165493768,29.33,80269.39,0.0,0.14209,0.00011,15.56112]
[1778165495474,29.33,80271.61,0.0,0.14233,0.00011,15.57955]
[1778165495783,29.33,80272.02,0.0,0.14237,0.00011,15.58275]
[1778165497227,29.33,80273.37,0.0,0.14252,0.00011,15.59386]
[1778165497797,29.33,80276.38,0.0,0.14285,0.00011,15.61891]
[1778165499654,29.33,80281.11,0.0,0.14337,0.00011,15.65841]
[1778165499724,29.33,80281.11,0.0,0.14337,0.00011,15.65841]
[1778165501306,29.33,80288.8,0.0,0.14422,0.00011,15.72241]
[1778165501655,29.33,80288.8,0.0,0.14422,0.00011,15.72241]
[1778165501695,29.33,80288.8,0.0,0.14422,0.00011,15.72241]
[1778165501788,29.33,80288.8,0.0,0.14422,0.00011,15.72241]
[1778165502040,29.33,80288.8,0.0,0.14422,0.00011,15.72241]
[1778165502054,29.33,80288.8,0.0,0.14422,0.00011,15.72241]
[1778165502042,29.33,80293.95,0.0,0.14479,0.00011,15.76535]
[1778165502831,29.33,80293.95,0.0,0.14479,0.00011,15.76492]
[1778165503734,29.33,80293.95,0.0,0.14479,0.00011,15.76492]
[1778165503739,29.33,80293.95,0.0,0.14479,0.00011,15.76492]
[1778165503817,29.33,80293.95,0.0,0.14479,0.00011,15.76492]
[1778165503839,29.33,80296.85,0.0,0.14511,0.00011,15.78887]
[1778165504732,29.33,80296.85,0.0,0.14511,0.00011,15.78887]
[1778165505763,29.33,80300.21,0.0,0.14548,0.00011,15.81667]
[1778165505772,29.33,80300.21,0.0,0.14548,0.00011,15.81667]
[1778165505782,29.33,80300.21,0.0,0.14548,0.00011,15.81667]
[1778165505876,29.33,80300.21,0.0,0.14548,0.00011,15.81667]
[1778165505977,29.33,80298.66,0.0,0.1453,0.00011,15.80309]
[1778165506782,29.33,80298.66,0.0,0.1453,0.00011,15.80309]
[1778165507847,29.33,80298.66,0.0,0.14529,0.00011,15.80257]
[1778165512877,29.32,80299.18,0.0,0.14532,0.00011,15.80466]
[1778165513002,29.32,80299.18,0.0,0.14532,0.00011,15.80466]
[1778165518130,29.32,80302.61,0.0,0.14566,0.00011,15.8308]
[1778165518167,29.32,80302.61,0.0,0.14566,0.00011,15.8308]
[1778165518172,29.32,80302.61,0.0,0.14566,0.00011,15.8308]
[1778165518198,29.32,80302.61,0.0,0.14566,0.00011,15.8308]
[1778165520188,29.32,80302.04,0.0,0.14559,0.00011,15.82509]
[1778165520229,29.32,80302.04,0.0,0.14559,0.00011,15.82509]
[1778165520259,29.32,80302.04,0.0,0.14559,0.00011,15.82509]
[1778165520956,29.32,80302.04,0.0,0.14558,0.00011,15.82464]
[1778165522245,29.32,80302.1,0.0,0.14558,0.00011,15.82472]
[1778165522291,29.32,80302.1,0.0,0.14558,0.00011,15.82472]
[1778165522370,29.32,80302.1,0.0,0.14558,0.00011,15.82472]
[1778165523032,29.31,80299.74,0.0,0.14531,0.00011,15.8044]
[1778165525296,29.31,80297.25,0.0,0.14502,0.00011,15.7826]
[1778165525318,29.31,80297.25,0.0,0.14502,0.00011,15.7826]
[1778165525343,29.31,80297.25,0.0,0.14502,0.00011,15.7826]
[1778165525365,29.31,80297.25,0.0,0.14502,0.00011,15.7826]
[1778165525980,29.31,80297.25,0.0,0.14502,0.00011,15.7826]
[1778165526072,29.31,80297.25,0.0,0.14502,0.00011,15.7826]
[1778165526043,29.31,80292.38,0.0,0.14447,0.00011,15.74122]
[1778165526489,29.31,80292.38,0.0,0.14447,0.00011,15.74122]
[1778165527551,29.31,80291.44,0.0,0.14436,0.00011,15.73294]
[1778165527864,29.31,80291.44,0.0,0.14436,0.00011,15.73294]
[1778165527906,29.31,80291.44,0.0,0.14436,0.00011,15.73294]
[1778165528091,29.31,80291.44,0.0,0.14436,0.00011,15.73294]
[1778165528100,29.31,80291.44,0.0,0.14436,0.00011,15.73294]
[1778165528011,29.31,80280.63,0.0,0.14315,0.00011,15.64164]
[1778165528433,29.31,80280.63,0.0,0.14315,0.00011,15.64164]
[1778165528501,29.31,80280.63,0.0,0.14315,0.00011,15.64164]
[1778165528963,29.31,80280.63,0.0,0.14315,0.00011,15.64164]
[1778165529018,29.31,80277.17,0.0,0.14276,0.00011,15.61234]
[1778165529831,29.31,80277.17,0.0,0.14276,0.00011,15.61234]
[1778165530526,29.31,80272.23,0.0,0.14221,0.00011,15.57062]
[1778165530576,29.31,80272.23,0.0,0.14221,0.00011,15.57062]
[1778165531031,29.31,80271.23,0.0,0.1421,0.00011,15.5621]
[1778165531917,29.31,80271.23,0.0,0.1421,0.00011,15.5621]
[1778165532552,29.31,80275.62,0.0,0.14258,0.00011,15.5989]
[1778165532597,29.31,80275.62,0.0,0.14258,0.00011,15.5989]
[1778165533045,29.31,80278.15,0.0,0.14286,0.00011,15.62002]
[1778165535809,29.31,80280.02,0.0,0.14306,0.00011,15.63534]
[1778165536065,29.31,80280.23,0.0,0.14308,0.00011,15.6369]
[1778165536904,29.31,80280.23,0.0,0.14308,0.00011,15.6369]
[1778165536965,29.31,80280.23,0.0,0.14308,0.00011,15.6369]
[1778165537077,29.31,80285.51,0.0,0.14367,0.00011,15.68112]
[1778165537470,29.31,80285.51,0.0,0.14367,0.00011,15.68112]
[1778165537542,29.31,80285.51,0.0,0.14367,0.00011,15.68112]
[1778165538801,29.31,80290.66,0.0,0.14424,0.00011,15.72422]
[1778165538849,29.31,80290.66,0.0,0.14424,0.00011,15.72422]
[1778165540822,29.31,80300.79,0.0,0.14537,0.00011,15.80884]
[1778165540824,29.31,80300.79,0.0,0.14537,0.00011,15.80884]
[1778165540857,29.31,80300.79,0.0,0.14537,0.00011,15.80884]
[1778165542881,29.31,80300.52,0.0,0.14533,0.00011,15.80574]
[1778165542924,29.31,80300.52,0.0,0.14533,0.00011,15.80574]
[1778165547011,29.3,80297.78,0.0,0.145,0.00011,15.78106]
[1778165547141,29.3,80299.36,0.0,0.14516,0.00011,15.79361]
[1778165551052,29.3,80303.45,0.0,0.14561,0.00011,15.82731]
[1778165556204,29.3,80301.87,0.0,0.14537,0.00011,15.80714]
[1778165557811,29.3,80301.87,0.0,0.14537,0.00011,15.80714]
[1778165557940,29.3,80301.58,0.0,0.14533,0.00011,15.8039]
[1778165559377,29.3,80301.58,0.0,0.14533,0.00011,15.8039]
[1778165559440,29.3,80301.58,0.0,0.14533,0.00011,15.8039]
[1778165561444,29.29,80309.11,0.0,0.14617,0.00011,15.86658]
[1778165561517,29.29,80309.11,0.0,0.14617,0.00011,15.86658]
[1778165563041,29.29,80306.81,0.0,0.14589,0.00011,15.84623]
[1778165563123,29.29,80304.32,0.0,0.14561,0.00011,15.82479]
[1778165567617,29.29,80300.76,0.0,0.14518,0.00011,15.79331]
[1778165567626,29.29,80300.76,0.0,0.14518,0.00011,15.79331]
[1778165568064,29.29,80298.03,0.0,0.14487,0.00011,15.76993]
[1778165569678,29.29,80296.29,0.0,0.14467,0.00011,15.75493]
[1778165569683,29.29,80296.29,0.0,0.14467,0.00011,15.75493]
[1778165569705,29.29,80296.29,0.0,0.14467,0.00011,15.75493]
[1778165569733,29.29,80293.03,0.0,0.1443,0.00011,15.72714]
[1778165570839,29.29,80293.03,0.0,0.1443,0.00011,15.72714]
[1778165571750,29.29,80284.79,0.0,0.14338,0.00011,15.65744]
[1778165571790,29.29,80284.79,0.0,0.14338,0.00011,15.65744]
[1778165571891,29.29,80276.4,0.0,0.14244,0.00011,15.58662]
[1778165572353,29.29,80276.4,0.0,0.14244,0.00011,15.58662]
[1778165573027,29.29,80276.4,0.0,0.14244,0.00011,15.58662]
[1778165573784,29.29,80274.16,0.0,0.14219,0.00011,15.56767]
[1778165573794,29.29,80274.16,0.0,0.14219,0.00011,15.56767]
[1778165573820,29.29,80274.16,0.0,0.14219,0.00011,15.56767]
[1778165573859,29.29,80268.59,0.0,0.14157,0.00011,15.52071]
[1778165575853,29.29,80267.56,0.0,0.14146,0.00011,15.512]
[1778165576155,29.29,80264.29,0.0,0.1411,0.00011,15.48445]
[1778165577895,29.29,80261.86,0.0,0.14083,0.00011,15.46398]
[1778165577904,29.29,80261.86,0.0,0.14083,0.00011,15.46398]
[1778165578036,29.29,80260.14,0.0,0.14064,0.00011,15.4495]
[1778165579322,29.29,80259.23,0.0,0.14054,0.00011,15.44184]
[1778165580112,29.29,80257.17,0.0,0.14031,0.00011,15.42416]
[1778165584827,29.28,80259.8,0.0,0.14057,0.00011,15.44436]
[1778165584913,29.28,80258.29,0.0,0.1404,0.00011,15.43118]
[1778165586259,29.28,80263.92,0.0,0.14101,0.00011,15.47805]
[1778165587216,29.28,80270.02,0.0,0.14168,0.00011,15.52919]
[1778165587422,29.28,80270.58,0.0,0.14174,0.00011,15.53366]
[1778165591982,29.28,80273.6,0.0,0.14207,0.00011,15.55832]
[1778165592486,29.28,80274.86,0.0,0.1422,0.00011,15.56867]
[1778165594544,29.28,80284.43,0.0,0.14326,0.00011,15.6487]
[1778165594668,29.28,80284.43,0.0,0.14326,0.00011,15.6487]
[1778165595429,29.28,80287.2,0.0,0.14356,0.00011,15.67168]
[1778165595495,29.28,80286.65,0.0,0.1435,0.00011,15.66666]
[1778165597545,29.28,80288.74,0.0,0.14373,0.00011,15.6839]
[1778165598122,29.28,80286.72,0.0,0.1435,0.00011,15.66649]
[1778165598509,29.28,80286.72,0.0,0.1435,0.00011,15.66649]
[1778165598537,29.28,80286.72,0.0,0.1435,0.00011,15.66649]
[1778165598568,29.28,80286.72,0.0,0.1435,0.00011,15.66649]
[1778165598770,29.28,80286.72,0.0,0.1435,0.00011,15.66649]
[1778165598824,29.28,80285.23,0.0,0.14332,0.00011,15.65357]
[1778165599998,29.28,80285.23,0.0,0.14332,0.00011,15.65357]
[1778165600547,29.28,80283.49,0.0,0.14313,0.00011,15.63857]
[1778165600617,29.27,80283.6,0.0,0.14313,0.00011,15.63917]
[1778165601497,29.27,80283.6,0.0,0.14313,0.00011,15.63917]
[1778165601539,29.27,80283.6,0.0,0.14313,0.00011,15.63917]
[1778165601726,29.27,80280.63,0.0,0.1428,0.00011,15.61382]
[1778165602618,29.27,80280.63,0.0,0.1428,0.00011,15.61382]
[1778165604020,29.27,80271.46,0.0,0.14178,0.00011,15.53631]
[1778165604667,29.27,80267.34,0.0,0.14132,0.00011,15.50144]
[1778165604862,29.27,80267.34,0.0,0.14132,0.00011,15.50144]
[1778165604938,29.27,80271.29,0.0,0.14175,0.00011,15.53454]
[1778165610585,29.27,80267.97,0.0,0.14137,0.00011,15.50565]
[1778165615087,29.27,80269.59,0.0,0.14151,0.00011,15.5146]
[1778165615133,29.27,80277.18,0.0,0.14236,0.00011,15.5784]
[1778165615828,29.27,80286.75,0.0,0.14342,0.00011,15.65888]
[1778165617888,29.27,80292.02,0.0,0.14401,0.00011,15.70304]
[1778165619075,29.27,80294.31,0.0,0.14426,0.00011,15.72205]
[1778165619176,29.27,80294.42,0.0,0.14427,0.00011,15.72265]
[1778165623209,29.27,80296.95,0.0,0.14454,0.00011,15.74308]
[1778165623677,29.27,80298.31,0.0,0.14468,0.00011,15.75394]
[1778165628875,29.26,80297.48,0.0,0.14457,0.00011,15.74577]
[1778165631449,29.26,80298.66,0.0,0.14469,0.00011,15.75488]
[1778165631454,29.26,80298.66,0.0,0.14469,0.00011,15.75488]
[1778165631733,29.26,80298.66,0.0,0.14469,0.00011,15.7546]
[1778165637241,29.26,80303.16,0.0,0.14518,0.00011,15.79134]
[1778165637620,29.26,80303.16,0.0,0.14517,0.00011,15.79102]
[1778165637774,29.26,80303.08,0.0,0.14516,0.00011,15.79002]
[1778165639690,29.26,80306.73,0.0,0.14557,0.00011,15.82051]
[1778165639792,29.26,80310.15,0.0,0.14595,0.00011,15.84905]
[1778165643254,29.26,80311.0,0.0,0.14603,0.00011,15.85507]
[1778165647720,29.25,80314.43,0.0,0.14639,0.00011,15.88228]
[1778165647950,29.25,80311.36,0.0,0.14604,0.00011,15.85589]
[1778165648378,29.25,80311.36,0.0,0.14604,0.00011,15.85589]
[1778165648883,29.25,80311.36,0.0,0.14603,0.00011,15.85544]
[1778165651116,29.25,80307.17,0.0,0.14555,0.00011,15.81963]
[1778165651207,29.25,80304.15,0.0,0.14521,0.00011,15.79374]
[1778165652511,29.25,80308.28,0.0,0.14567,0.00011,15.82827]
[1778165652523,29.25,80308.28,0.0,0.14567,0.00011,15.82827]
[1778165653999,29.25,80308.27,0.0,0.14566,0.00011,15.82783]
[1778165654088,29.25,80308.27,0.0,0.14566,0.00011,15.82783]
[1778165654985,29.25,80306.37,0.0,0.14544,0.00011,15.81138]
[1778165656723,29.25,80310.13,0.0,0.14586,0.00011,15.84235]
[1778165656749,29.25,80310.13,0.0,0.14586,0.00011,15.84235]
[1778165657013,29.25,80310.13,0.0,0.14586,0.00011,15.84235]
[1778165657279,29.25,80310.13,0.0,0.14586,0.00011,15.84235]
[1778165657050,29.25,80304.93,0.0,0.14527,0.00011,15.79804]
[1778165658217,29.25,80304.93,0.0,0.14527,0.00011,15.79804]
[1778165658296,29.25,80304.85,0.0,0.14526,0.00011,15.79736]
[1778165658958,29.25,80297.77,0.0,0.14445,0.00011,15.73679]
[1778165660010,29.25,80297.77,0.0,0.14445,0.00011,15.73679]
[1778165660017,29.25,80297.77,0.0,0.14445,0.00011,15.73679]
[1778165660022,29.25,80297.77,0.0,0.14445,0.00011,15.73679]
[1778165660112,29.25,80300.32,0.0,0.14473,0.00011,15.75803]
[1778165661118,29.25,80300.32,0.0,0.14473,0.00011,15.75803]
[1778165662339,29.24,80300.14,0.0,0.1447,0.00011,15.75585]
[1778165668025,29.24,80300.56,0.0,0.14473,0.00011,15.75759]
[1778165673056,29.24,80302.03,0.0,0.14484,0.00011,15.76425]
[1778165678092,29.24,80304.32,0.0,0.14508,0.00011,15.78207]
[1778165679350,29.24,80304.2,0.0,0.14506,0.00011,15.78073]
[1778165679370,29.24,80304.2,0.0,0.14506,0.00011,15.78073]
[1778165679390,29.24,80304.2,0.0,0.14506,0.00011,15.78073]
[1778165680105,29.24,80304.55,0.0,0.14509,0.00011,15.78336]
[1778165681665,29.24,80306.72,0.0,0.14533,0.00011,15.80136]
[1778165682815,29.24,80306.72,0.0,0.14533,0.00011,15.801]
[1778165682918,29.24,80306.72,0.0,0.14533,0.00011,15.801]
[1778165685140,29.23,80296.27,0.0,0.14414,0.00011,15.71169]
[1778165686997,29.23,80295.83,0.0,0.14409,0.00011,15.70772]
[1778165691187,29.23,80283.38,0.0,0.14268,0.00011,15.60143]
[1778165696217,29.23,80282.34,0.0,0.14255,0.00011,15.59188]
[1778165700725,29.23,80283.04,0.0,0.14262,0.00011,15.59739]
[1778165703470,29.23,80292.49,0.0,0.14367,0.00011,15.67671]
[1778165705260,29.23,80296.4,0.0,0.14411,0.00011,15.7095]
[1778165705282,29.23,80297.92,0.0,0.14428,0.00011,15.72206]
[1778165705357,29.23,80297.92,0.0,0.14428,0.00011,15.72206]
[1778165705367,29.23,80297.92,0.0,0.14428,0.00011,15.72206]
[1778165707108,29.23,80301.35,0.0,0.14466,0.00011,15.75074]
[1778165707622,29.23,80305.81,0.0,0.14516,0.00011,15.78809]
[1778165709011,29.23,80306.74,0.0,0.14525,0.00011,15.79556]
[1778165709193,29.23,80306.74,0.0,0.14525,0.00011,15.79556]
[1778165709210,29.23,80306.74,0.0,0.14525,0.00011,15.79556]
[1778165709215,29.23,80306.74,0.0,0.14525,0.00011,15.79556]
[1778165711322,29.22,80317.91,0.0,0.14651,0.00011,15.88906]
[1778165711717,29.22,80317.91,0.0,0.14651,0.00011,15.88906]
[1778165712946,29.22,80317.09,0.0,0.14641,0.00011,15.88163]
[1778165717272,29.22,80304.0,0.0,0.14491,0.00011,15.7697]
[1778165723656,29.22,80304.55,0.0,0.14493,0.00011,15.77162]
[1778165728664,29.21,80309.28,0.0,0.14543,0.00011,15.80909]
[1778165731369,29.21,80302.31,0.0,0.1446,0.00011,15.7445]
[1778165736386,29.21,80301.21,0.0,0.14445,0.00011,15.7333]
[1778165741403,29.2,80301.4,0.0,0.14444,0.00011,15.73294]
[1778165746436,29.2,80299.92,0.0,0.14425,0.00011,15.71847]
[1778165751517,29.2,80300.26,0.0,0.14426,0.00011,15.71951]
[1778165756549,29.2,80296.53,0.0,0.14382,0.00011,15.68617]
[1778165759001,29.19,80294.65,0.0,0.1436,0.00011,15.66966]
[1778165761222,29.19,80283.93,0.0,0.14239,0.00011,15.57861]
[1778165762254,29.19,80281.37,0.0,0.14211,0.00011,15.55683]
[1778165762312,29.19,80281.37,0.0,0.14211,0.00011,15.55683]
[1778165765247,29.19,80277.62,0.0,0.14169,0.00011,15.52484]
[1778165765293,29.19,80277.62,0.0,0.14169,0.00011,15.52484]
[1778165765297,29.19,80278.07,0.0,0.14173,0.00011,15.52854]
[1778165770740,29.19,80278.2,0.0,0.14174,0.00011,15.52895]
[1778165775894,29.19,80270.52,0.0,0.14088,0.00011,15.46363]
[1778165777603,29.19,80269.33,0.0,0.14075,0.00011,15.45348]
[1778165777642,29.19,80269.33,0.0,0.14075,0.00011,15.45348]
[1778165777673,29.19,80269.33,0.0,0.14075,0.00011,15.45348]
[1778165778262,29.19,80268.62,0.0,0.14067,0.00011,15.44743]
[1778165778645,29.19,80268.62,0.0,0.14067,0.00011,15.44743]
[1778165779327,29.19,80268.62,0.0,0.14067,0.00011,15.44743]
[1778165779368,29.19,80268.62,0.0,0.14067,0.00011,15.44743]
[1778165779403,29.19,80268.62,0.0,0.14067,0.00011,15.44743]
[1778165779331,29.19,80264.87,0.0,0.14025,0.00011,15.41575]
[1778165779659,29.19,80264.87,0.0,0.14025,0.00011,15.41575]
[1778165779712,29.19,80264.87,0.0,0.14025,0.00011,15.41575]
[1778165780152,29.19,80259.13,0.0,0.13962,0.00011,15.36735]
[1778165781727,29.19,80259.13,0.0,0.13962,0.00011,15.36739]
[1778165781754,29.19,80259.13,0.0,0.13962,0.00011,15.36739]
[1778165781780,29.19,80259.13,0.0,0.13962,0.00011,15.36739]
[1778165781941,29.19,80259.29,0.0,0.13964,0.00011,15.36879]
[1778165783780,29.19,80259.35,0.0,0.13965,0.00011,15.36933]
[1778165783811,29.19,80259.35,0.0,0.13965,0.00011,15.36933]
[1778165783886,29.19,80260.64,0.0,0.13979,0.00011,15.38023]
[1778165785837,29.19,80260.64,0.0,0.13979,0.00011,15.38024]
[1778165785876,29.19,80260.64,0.0,0.13979,0.00011,15.38024]
[1778165785906,29.19,80260.64,0.0,0.13979,0.00011,15.38024]
[1778165786159,29.19,80260.24,0.0,0.13974,0.00011,15.37688]
[1778165787908,29.19,80260.24,0.0,0.13974,0.00011,15.37689]
[1778165788337,29.19,80258.34,0.0,0.13954,0.00011,15.3609]
[1778165793342,29.19,80258.52,0.0,0.13953,0.00011,15.35821]
[1778165796144,29.19,80255.6,0.0,0.13921,0.00011,15.33374]
[1778165796158,29.19,80255.6,0.0,0.13921,0.00011,15.33374]
[1778165796235,29.19,80256.69,0.0,0.13933,0.00011,15.343]
[1778165798184,29.19,80259.06,0.0,0.13959,0.00011,15.36304]
[1778165798361,29.19,80261.21,0.0,0.13983,0.00011,15.38121]
[1778165800256,29.19,80262.04,0.0,0.13992,0.00011,15.38823]
[1778165800287,29.19,80262.04,0.0,0.13992,0.00011,15.38823]
[1778165800388,29.19,80261.0,0.0,0.1398,0.00011,15.37948]
[1778165802306,29.19,80261.0,0.0,0.1398,0.00011,15.37947]
[1778165802381,29.19,80259.97,0.0,0.13969,0.00011,15.3708]
[1778165805359,29.19,80249.45,0.0,0.13854,0.00011,15.28228]
[1778165810393,29.19,80245.56,0.0,0.1381,0.00011,15.24898]
[1778165810445,29.19,80245.56,0.0,0.1381,0.00011,15.24898]
[1778165811366,29.19,80238.2,0.0,0.1373,0.00011,15.18679]
[1778165811845,29.19,80238.2,0.0,0.1373,0.00011,15.18679]
[1778165812641,29.19,80234.4,0.0,0.13688,0.00011,15.15441]
[1778165813093,29.19,80227.99,0.0,0.13618,0.00011,15.10018]
[1778165820084,29.19,80235.55,0.0,0.13697,0.00011,15.16186]
[1778165825118,29.18,80232.99,0.0,0.13668,0.00011,15.13893]
[1778165830233,29.18,80228.65,0.0,0.13619,0.00011,15.10141]
[1778165831013,29.18,80224.87,0.0,0.13578,0.00011,15.06942]
[1778165831165,29.18,80224.87,0.0,0.13578,0.00011,15.06924]
[1778165833072,29.18,80226.42,0.0,0.13594,0.00011,15.08208]
[1778165833102,29.18,80226.42,0.0,0.13594,0.00011,15.08208]
[1778165835189,29.18,80214.33,0.0,0.13464,0.00011,14.98011]
[1778165836013,29.18,80214.33,0.0,0.13464,0.00011,14.98011]
[1778165836034,29.18,80214.33,0.0,0.13464,0.00011,14.98011]
[1778165837339,29.18,80211.15,0.0,0.13429,0.00011,14.9534]
[1778165837357,29.18,80211.15,0.0,0.13429,0.00011,14.9534]
[1778165837409,29.18,80211.15,0.0,0.13429,0.00011,14.9534]
[1778165837384,29.18,80214.19,0.0,0.13462,0.00011,14.97892]
[1778165837760,29.18,80214.19,0.0,0.13462,0.00011,14.97892]
[1778165838466,29.18,80217.88,0.0,0.13502,0.00011,15.00992]
[1778165841448,29.18,80221.12,0.0,0.13537,0.00011,15.03707]
[1778165841455,29.18,80221.12,0.0,0.13537,0.00011,15.03707]
[1778165841457,29.18,80221.12,0.0,0.13537,0.00011,15.03707]
[1778165845564,29.18,80218.08,0.0,0.13503,0.00011,15.01122]
[1778165845568,29.18,80218.08,0.0,0.13503,0.00011,15.01122]
[1778165845576,29.18,80218.08,0.0,0.13503,0.00011,15.01122]
[1778165849675,29.18,80224.34,0.0,0.13571,0.00011,15.06359]
[1778165849688,29.18,80224.34,0.0,0.13571,0.00011,15.06359]
[1778165849795,29.18,80224.34,0.0,0.13571,0.00011,15.06359]
[1778165849803,29.18,80224.34,0.0,0.13571,0.00011,15.06359]
[1778165849830,29.18,80224.34,0.0,0.13571,0.00011,15.06359]
[1778165850294,29.18,80224.34,0.0,0.13571,0.00011,15.06354]
[1778165851087,29.18,80224.34,0.0,0.13571,0.00011,15.06354]
[1778165851731,29.18,80225.61,0.0,0.13581,0.00011,15.06977]
[1778165852440,29.18,80224.81,0.0,0.13572,0.00011,15.06291]
[1778165853782,29.18,80223.96,0.0,0.13563,0.00011,15.05564]
[1778165853788,29.18,80223.96,0.0,0.13563,0.00011,15.05564]
[1778165853792,29.18,80223.96,0.0,0.13563,0.00011,15.05564]
[1778165854979,29.18,80223.86,0.0,0.13562,0.00011,15.05467]
[1778165855846,29.18,80223.86,0.0,0.13561,0.00011,15.05455]
[1778165855851,29.18,80223.86,0.0,0.13561,0.00011,15.05455]
[1778165855886,29.18,80223.86,0.0,0.13561,0.00011,15.05455]
[1778165856340,29.18,80223.86,0.0,0.13561,0.00011,15.05443]
[1778165857244,29.18,80223.86,0.0,0.13561,0.00011,15.05443]
[1778165857271,29.18,80223.86,0.0,0.13561,0.00011,15.05443]
[1778165857468,29.18,80224.93,0.0,0.13573,0.00011,15.06329]
[1778165857902,29.18,80224.93,0.0,0.13573,0.00011,15.06329]
[1778165857915,29.18,80224.93,0.0,0.13573,0.00011,15.06329]
[1778165862027,29.18,80223.73,0.0,0.13559,0.00011,15.05265]
[1778165862382,29.18,80223.73,0.0,0.13559,0.00011,15.05254]
[1778165862552,29.18,80223.73,0.0,0.13559,0.00011,15.05254]
[1778165862612,29.18,80223.73,0.0,0.13559,0.00011,15.05254]
[1778165862908,29.18,80223.73,0.0,0.13559,0.00011,15.05254]
[1778165863010,29.18,80223.73,0.0,0.13559,0.00011,15.05254]
[1778165863388,29.18,80223.02,0.0,0.13551,0.00011,15.04646]
[1778165864118,29.18,80223.02,0.0,0.13551,0.00011,15.04646]
[1778165864152,29.18,80223.02,0.0,0.13551,0.00011,15.04646]
[1778165864397,29.18,80216.37,0.0,0.13479,0.00011,14.99053]
[1778165866144,29.18,80211.79,0.0,0.1343,0.00011,14.95207]
[1778165866503,29.18,80214.47,0.0,0.13459,0.00011,14.97459]
[1778165868199,29.18,80214.34,0.0,0.13457,0.00011,14.97352]
[1778165868204,29.18,80214.34,0.0,0.13457,0.00011,14.97352]
[1778165869459,29.18,80211.28,0.0,0.13425,0.00011,14.94786]
[1778165869465,29.18,80211.28,0.0,0.13425,0.00011,14.94786]
[1778165869478,29.18,80211.28,0.0,0.13425,0.00011,14.94786]
[1778165870246,29.18,80210.7,0.0,0.13418,0.00011,14.94302]
[1778165870253,29.18,80210.7,0.0,0.13418,0.00011,14.94302]
[1778165870438,29.18,80210.7,0.0,0.13419,0.00011,14.94308]
[1778165871076,29.18,80210.7,0.0,0.13419,0.00011,14.94308]
[1778165872312,29.18,80209.29,0.0,0.13403,0.00011,14.93132]
[1778165872454,29.18,80211.43,0.0,0.13427,0.00011,14.94937]
[1778165877485,29.18,80212.06,0.0,0.13434,0.00011,14.95512]
[1778165882521,29.18,80214.54,0.0,0.13461,0.00011,14.97646]
[1778165887659,29.18,80215.46,0.0,0.13472,0.00011,14.98463]
[1778165894266,29.18,80224.66,0.0,0.13572,0.00011,15.06259]
[1778165895241,29.18,80224.66,0.0,0.13572,0.00011,15.06259]
[1778165897031,29.18,80221.51,0.0,0.13538,0.00011,15.03615]
[1778165897038,29.18,80221.51,0.0,0.13538,0.00011,15.03615]
[1778165897137,29.18,80221.51,0.0,0.13538,0.00011,15.03615]
[1778165897349,29.18,80221.51,0.0,0.13538,0.00011,15.03615]
[1778165897445,29.18,80214.77,0.0,0.13465,0.00011,14.9796]
[1778165898337,29.18,80214.77,0.0,0.13465,0.00011,14.9796]
[1778165898381,29.18,80214.77,0.0,0.13465,0.00011,14.9796]
[1778165898479,29.18,80213.34,0.0,0.1345,0.00011,14.96769]
[1778165904338,29.18,80203.73,0.0,0.13348,0.00011,14.88798]
[1778165906462,29.18,80203.73,0.0,0.13348,0.00011,14.88798]
[1778165908477,29.18,80193.48,0.0,0.1324,0.00011,14.80259]
[1778165908510,29.18,80180.19,0.0,0.13099,0.00011,14.69135]
[1778165914416,29.18,80177.65,0.0,0.1307,0.00011,14.6665]
[1778165915271,29.18,80177.65,0.0,0.1307,0.00011,14.6665]
[1778165915337,29.18,80175.73,0.0,0.1305,0.00011,14.65062]
[1778165921353,29.19,80174.02,0.0,0.13033,0.00011,14.63723]
[1778165926840,29.19,80174.38,0.0,0.13039,0.00011,14.64208]
[1778165932188,29.19,80178.43,0.0,0.13084,0.00011,14.67724]
[1778165935694,29.19,80170.65,0.0,0.13002,0.0001,14.61242]
[1778165937197,29.19,80168.92,0.0,0.12984,0.0001,14.598]
[1778165942200,29.19,80167.04,0.0,0.12964,0.0001,14.58236]
[1778165944361,29.19,80164.8,0.0,0.12941,0.0001,14.56368]
[1778165946744,29.19,80174.73,0.0,0.13045,0.00011,14.6465]
[1778165952561,29.19,80169.98,0.0,0.12995,0.0001,14.60658]
[1778165958719,29.19,80172.27,0.0,0.13018,0.00011,14.62531]
[1778165964088,29.19,80168.99,0.0,0.12983,0.0001,14.5976]
[1778165969702,29.19,80175.34,0.0,0.13049,0.00011,14.65014]
[1778165970010,29.19,80176.69,0.0,0.13063,0.00011,14.66129]
[1778165973258,29.19,80183.33,0.0,0.13131,0.00011,14.71274]
[1778165973662,29.19,80189.57,0.0,0.13197,0.00011,14.7651]
[1778165977674,29.19,80197.65,0.0,0.13283,0.00011,14.83298]
[1778165978073,29.19,80197.62,0.0,0.13283,0.00011,14.83274]
[1778165979128,29.19,80195.84,0.0,0.13264,0.00011,14.81781]
[1778165979162,29.19,80195.84,0.0,0.13264,0.00011,14.81781]
[1778165979225,29.19,80195.84,0.0,0.13264,0.00011,14.81781]
[1778165980006,29.19,80191.96,0.0,0.13223,0.00011,14.78531]
[1778165980273,29.19,80191.96,0.0,0.13223,0.00011,14.78531]
[1778165980315,29.19,80190.21,0.0,0.13204,0.00011,14.77065]
[1778165983536,29.19,80193.29,0.0,0.13237,0.00011,14.79648]
[1778165983539,29.19,80191.96,0.0,0.13223,0.00011,14.78539]
[1778165984537,29.19,80191.96,0.0,0.13223,0.00011,14.78539]
[1778165985594,29.19,80191.43,0.0,0.13217,0.00011,14.78096]
[1778165987648,29.19,80191.24,0.0,0.13215,0.00011,14.77941]
[1778165989995,29.19,80190.48,0.0,0.13207,0.00011,14.77307]
[1778165990352,29.19,80190.48,0.0,0.13207,0.00011,14.77307]
[1778165992830,29.19,80192.02,0.0,0.13224,0.00011,14.78632]
[1778165999351,29.19,80188.94,0.0,0.13194,0.00011,14.76289]
[1778166002161,29.2,80187.88,0.0,0.13184,0.00011,14.75474]
[1778166002180,29.2,80187.88,0.0,0.13184,0.00011,14.75474]
[1778166002368,29.2,80187.88,0.0,0.13184,0.00011,14.75474]
[1778166002718,29.2,80182.75,0.0,0.1313,0.00011,14.71223]
[1778166003367,29.2,80182.75,0.0,0.1313,0.00011,14.71223]
[1778166003733,29.2,80182.75,0.0,0.1313,0.00011,14.71223]
[1778166003745,29.2,80176.98,0.0,0.1307,0.00011,14.66437]
[1778166003825,29.2,80176.98,0.0,0.1307,0.00011,14.66437]
[1778166003876,29.2,80176.98,0.0,0.1307,0.00011,14.66437]
[1778166003904,29.2,80176.98,0.0,0.1307,0.00011,14.66437]
[1778166004730,29.2,80176.98,0.0,0.1307,0.00011,14.66437]
[1778166004737,29.2,80176.98,0.0,0.1307,0.00011,14.66437]
[1778166004386,29.2,80176.98,0.0,0.13069,0.00011,14.66417]
[1778166005410,29.2,80169.51,0.0,0.12991,0.0001,14.60168]
[1778166006860,29.2,80169.9,0.0,0.12995,0.0001,14.60488]
[1778166007699,29.2,80169.55,0.0,0.12991,0.0001,14.60181]
[1778166008255,29.2,80169.55,0.0,0.12991,0.0001,14.60181]
[1778166008275,29.2,80169.55,0.0,0.12991,0.0001,14.60181]
[1778166008424,29.2,80169.55,0.0,0.12991,0.0001,14.60168]
[1778166011446,29.19,80151.07,0.0,0.12798,0.0001,14.44743]
[1778166012488,29.19,80151.07,0.0,0.12798,0.0001,14.44743]
[1778166012679,29.19,80151.07,0.0,0.12798,0.0001,14.44743]
[1778166013796,29.2,80151.55,0.0,0.12803,0.0001,14.4516]
[1778166013907,29.2,80151.55,0.0,0.12803,0.0001,14.4516]
[1778166014244,29.2,80151.55,0.0,0.12803,0.0001,14.4516]
[1778166014438,29.2,80151.55,0.0,0.12803,0.0001,14.4516]
[1778166014485,29.2,80151.55,0.0,0.12803,0.0001,14.4516]
[1778166016570,29.2,80153.7,0.0,0.12825,0.0001,14.46966]
[1778166016666,29.2,80153.7,0.0,0.12825,0.0001,14.46966]
[1778166016767,29.2,80157.45,0.0,0.12864,0.0001,14.50095]
[1778166018560,29.2,80157.45,0.0,0.12864,0.0001,14.50097]
[1778166018669,29.2,80159.24,0.0,0.12883,0.0001,14.51592]
[1778166020630,29.2,80160.8,0.0,0.12899,0.0001,14.52896]
[1778166020667,29.2,80160.8,0.0,0.12899,0.0001,14.52896]
[1778166020711,29.2,80161.32,0.0,0.12905,0.0001,14.53331]
[1778166020935,29.2,80161.32,0.0,0.12905,0.0001,14.53331]
[1778166021321,29.2,80161.32,0.0,0.12905,0.0001,14.53331]
[1778166021410,29.2,80161.32,0.0,0.12905,0.0001,14.53331]
[1778166021456,29.2,80161.32,0.0,0.12905,0.0001,14.53331]
[1778166021705,29.2,80161.32,0.0,0.12905,0.0001,14.53331]
[1778166021751,29.2,80161.32,0.0,0.12905,0.0001,14.53331]
[1778166021713,29.2,80151.3,0.0,0.12801,0.0001,14.44988]
[1778166021802,29.2,80151.3,0.0,0.12801,0.0001,14.44988]
[1778166021863,29.2,80151.3,0.0,0.12801,0.0001,14.44988]
[1778166021981,29.2,80151.3,0.0,0.12801,0.0001,14.44988]
[1778166022178,29.2,80151.3,0.0,0.12801,0.0001,14.44988]
[1778166022411,29.2,80151.3,0.0,0.12801,0.0001,14.44988]
[1778166022497,29.2,80151.3,0.0,0.12801,0.0001,14.44988]
[1778166022501,29.2,80151.3,0.0,0.12801,0.0001,14.44988]
[1778166022648,29.2,80151.3,0.0,0.12801,0.0001,14.44988]
[1778166022658,29.2,80151.3,0.0,0.12801,0.0001,14.44988]
[1778166022692,29.2,80137.68,0.0,0.1266,0.0001,14.33664]
[1778166024819,29.2,80135.25,0.0,0.12635,0.0001,14.31687]
[1778166024849,29.2,80135.25,0.0,0.12635,0.0001,14.31687]
[1778166024876,29.2,80135.25,0.0,0.12635,0.0001,14.31687]
[1778166024951,29.2,80135.25,0.0,0.12635,0.0001,14.31687]
[1778166025556,29.2,80135.64,0.0,0.1264,0.0001,14.3204]
[1778166026334,29.2,80135.64,0.0,0.1264,0.0001,14.3204]
[1778166027780,29.2,80134.21,0.0,0.12625,0.0001,14.30881]
[1778166028019,29.2,80132.03,0.0,0.12603,0.0001,14.29101]
[1778166028566,29.2,80132.03,0.0,0.12603,0.0001,14.29101]
[1778166030075,29.2,80130.13,0.0,0.12585,0.0001,14.27584]
[1778166031297,29.2,80132.96,0.0,0.12614,0.0001,14.29965]
[1778166031397,29.2,80132.96,0.0,0.12614,0.0001,14.29965]
[1778166031454,29.2,80132.96,0.0,0.12614,0.0001,14.29965]
[1778166031495,29.2,80132.96,0.0,0.12614,0.0001,14.29965]
[1778166031548,29.2,80132.96,0.0,0.12614,0.0001,14.29965]
[1778166031586,29.2,80132.96,0.0,0.12614,0.0001,14.29965]
[1778166031665,29.2,80132.96,0.0,0.12614,0.0001,14.29965]
[1778166031724,29.2,80142.97,0.0,0.12714,0.0001,14.3788]
[1778166032694,29.2,80142.97,0.0,0.12714,0.0001,14.3788]
[1778166032705,29.2,80142.97,0.0,0.12714,0.0001,14.3788]
[1778166033449,29.2,80149.9,0.0,0.12787,0.0001,14.4367]
[1778166033499,29.2,80149.9,0.0,0.12787,0.0001,14.4367]
[1778166033731,29.2,80149.9,0.0,0.12787,0.0001,14.4367]
[1778166034334,29.2,80149.9,0.0,0.12787,0.0001,14.43688]
[1778166035011,29.2,80156.28,0.0,0.12854,0.0001,14.49046]
[1778166035038,29.2,80156.28,0.0,0.12854,0.0001,14.49046]
[1778166035068,29.2,80156.28,0.0,0.12854,0.0001,14.49046]
[1778166035095,29.2,80156.28,0.0,0.12854,0.0001,14.49046]
[1778166035627,29.2,80160.33,0.0,0.12896,0.0001,14.52459]
[1778166036950,29.2,80160.64,0.0,0.129,0.0001,14.52754]
[1778166038137,29.2,80163.1,0.0,0.12926,0.0001,14.54838]
[1778166038185,29.2,80163.1,0.0,0.12926,0.0001,14.54838]
[1778166038261,29.2,80163.1,0.0,0.12926,0.0001,14.54838]
[1778166038314,29.2,80163.1,0.0,0.12926,0.0001,14.54838]
[1778166038446,29.2,80163.1,0.0,0.12926,0.0001,14.54838]
[1778166038729,29.2,80163.1,0.0,0.12926,0.0001,14.54838]
[1778166038801,29.2,80156.61,0.0,0.12859,0.0001,14.49466]
[1778166039226,29.2,80156.61,0.0,0.12859,0.0001,14.49466]
[1778166042509,29.2,80147.33,0.0,0.12763,0.0001,14.41746]
[1778166042634,29.2,80147.33,0.0,0.12763,0.0001,14.41746]
[1778166043850,29.2,80144.57,0.0,0.12734,0.0001,14.39476]
[1778166045165,29.2,80144.83,0.0,0.12737,0.0001,14.39708]
[1778166045264,29.2,80144.83,0.0,0.12737,0.0001,14.39708]
[1778166045305,29.2,80144.83,0.0,0.12737,0.0001,14.39708]
[1778166045337,29.2,80144.83,0.0,0.12737,0.0001,14.39708]
[1778166045371,29.2,80144.83,0.0,0.12737,0.0001,14.39708]
[1778166045404,29.2,80144.83,0.0,0.12737,0.0001,14.39708]
[1778166045464,29.2,80144.83,0.0,0.12737,0.0001,14.39708]
[1778166045498,29.2,80144.83,0.0,0.12737,0.0001,14.39708]
[1778166045526,29.2,80144.83,0.0,0.12737,0.0001,14.39708]
[1778166045698,29.2,80145.12,0.0,0.1274,0.0001,14.39965]
[1778166046165,29.2,80145.12,0.0,0.1274,0.0001,14.39965]
[1778166047308,29.2,80139.5,0.0,0.12683,0.0001,14.35312]
[1778166047346,29.2,80139.5,0.0,0.12683,0.0001,14.35312]
[1778166047717,29.2,80134.76,0.0,0.12634,0.0001,14.31399]
[1778166047820,29.2,80134.76,0.0,0.12634,0.0001,14.31399]
[1778166047847,29.2,80134.76,0.0,0.12634,0.0001,14.31399]
[1778166048723,29.21,80133.52,0.0,0.12622,0.0001,14.30399]
[1778166049542,29.21,80133.52,0.0,0.12622,0.0001,14.30399]
[1778166049598,29.21,80133.52,0.0,0.12622,0.0001,14.30399]
[1778166049732,29.21,80132.62,0.0,0.12613,0.0001,14.29682]
[1778166051584,29.21,80130.97,0.0,0.12596,0.0001,14.28344]
[1778166051608,29.21,80130.97,0.0,0.12596,0.0001,14.28344]
[1778166051743,29.21,80130.85,0.0,0.12595,0.0001,14.28276]
[1778166053640,29.21,80130.45,0.0,0.12592,0.0001,14.27976]
[1778166053813,29.21,80130.46,0.0,0.12592,0.0001,14.28017]
[1778166057770,29.21,80127.21,0.0,0.1256,0.0001,14.25422]
[1778166057779,29.21,80127.21,0.0,0.1256,0.0001,14.25422]
[1778166057790,29.21,80127.21,0.0,0.1256,0.0001,14.25422]
[1778166057785,29.21,80127.55,0.0,0.12564,0.0001,14.25739]
[1778166058792,29.21,80127.56,0.0,0.12565,0.0001,14.25782]
[1778166059827,29.21,80127.13,0.0,0.12561,0.0001,14.2546]
[1778166059838,29.21,80127.13,0.0,0.12561,0.0001,14.2546]
[1778166059850,29.21,80127.13,0.0,0.12561,0.0001,14.2546]
[1778166060806,29.21,80125.53,0.0,0.12545,0.0001,14.24169]
[1778166061891,29.21,80124.1,0.0,0.12531,0.0001,14.23021]
[1778166062822,29.21,80122.74,0.0,0.12517,0.0001,14.21932]
[1778166066014,29.21,80124.29,0.0,0.12534,0.0001,14.23335]
[1778166066015,29.21,80124.29,0.0,0.12534,0.0001,14.23335]
[1778166066020,29.21,80124.29,0.0,0.12534,0.0001,14.23335]
[1778166068071,29.22,80123.95,0.0,0.12532,0.0001,14.2313]
[1778166068084,29.22,80123.95,0.0,0.12532,0.0001,14.2313]
[1778166068123,29.22,80123.95,0.0,0.12532,0.0001,14.2313]
[1778166068183,29.22,80123.95,0.0,0.12532,0.0001,14.2313]
[1778166070877,29.22,80110.97,0.0,0.12401,0.0001,14.12479]
[1778166074788,29.22,80117.13,0.0,0.12464,0.0001,14.17622]
[1778166076851,29.22,80131.54,0.0,0.12613,0.0001,14.29656]
[1778166078346,29.22,80129.97,0.0,0.12597,0.0001,14.28383]
[1778166078354,29.22,80129.97,0.0,0.12597,0.0001,14.28383]
[1778166083358,29.22,80129.51,0.0,0.12594,0.0001,14.28151]
[1778166087885,29.22,80119.95,0.0,0.12498,0.0001,14.20377]
[1778166091311,29.23,80121.69,0.0,0.12517,0.0001,14.21922]
[1778166091782,29.23,80121.69,0.0,0.12517,0.0001,14.21922]
[1778166091796,29.23,80121.69,0.0,0.12517,0.0001,14.21922]
[1778166091802,29.23,80122.41,0.0,0.12522,0.0001,14.22124]
[1778166094807,29.23,80130.14,0.0,0.12602,0.0001,14.28593]
[1778166096863,29.23,80129.65,0.0,0.12598,0.0001,14.28261]
[1778166096866,29.23,80129.65,0.0,0.12598,0.0001,14.28261]
[1778166097745,29.23,80129.65,0.0,0.12598,0.0001,14.28261]
[1778166097811,29.23,80129.65,0.0,0.12598,0.0001,14.28261]
[1778166097822,29.23,80129.65,0.0,0.12598,0.0001,14.28261]
[1778166097854,29.23,80130.05,0.0,0.12602,0.0001,14.28617]
[1778166097874,29.23,80130.05,0.0,0.12602,0.0001,14.28617]
[1778166099574,29.23,80130.05,0.0,0.12602,0.0001,14.28617]
[1778166100974,29.23,80132.73,0.0,0.1263,0.0001,14.30888]
[1778166101850,29.23,80131.08,0.0,0.12614,0.0001,14.29562]
[1778166102341,29.23,80131.08,0.0,0.12614,0.0001,14.29562]
[1778166103799,29.23,80131.61,0.0,0.1262,0.0001,14.30024]
[1778166103810,29.23,80131.61,0.0,0.1262,0.0001,14.30024]
[1778166103835,29.23,80131.61,0.0,0.1262,0.0001,14.30024]
[1778166103849,29.23,80131.61,0.0,0.1262,0.0001,14.30024]
[1778166104139,29.23,80130.99,0.0,0.12614,0.0001,14.29532]
[1778166104153,29.23,80130.99,0.0,0.12614,0.0001,14.29532]
[1778166104172,29.23,80130.99,0.0,0.12614,0.0001,14.29532]
[1778166104575,29.23,80138.88,0.0,0.12695,0.0001,14.36099]
[1778166105078,29.23,80138.88,0.0,0.12695,0.0001,14.36099]
[1778166108897,29.23,80148.32,0.0,0.12793,0.0001,14.43963]
[1778166111804,29.23,80147.99,0.0,0.1279,0.0001,14.43697]
[1778166112489,29.23,80148.54,0.0,0.12795,0.0001,14.44159]
[1778166115374,29.23,80149.06,0.0,0.12801,0.0001,14.44609]
[1778166115387,29.23,80149.06,0.0,0.12801,0.0001,14.44609]
[1778166115470,29.23,80149.31,0.0,0.12804,0.0001,14.44824]
[1778166117419,29.23,80149.09,0.0,0.12801,0.0001,14.44641]
[1778166117612,29.23,80149.09,0.0,0.12801,0.0001,14.44641]
[1778166117711,29.23,80149.09,0.0,0.12801,0.0001,14.44641]
[1778166117854,29.23,80148.03,0.0,0.12791,0.0001,14.43774]
[1778166120261,29.23,80136.21,0.0,0.12669,0.0001,14.33983]
[1778166122902,29.23,80133.71,0.0,0.12644,0.0001,14.3198]
[1778166123049,29.23,80133.71,0.0,0.12644,0.0001,14.3198]
[1778166123387,29.23,80133.71,0.0,0.12644,0.0001,14.3198]
[1778166123831,29.23,80143.09,0.0,0.12741,0.0001,14.39788]
[1778166123970,29.23,80143.09,0.0,0.12741,0.0001,14.39788]
[1778166124325,29.23,80143.09,0.0,0.12741,0.0001,14.39788]
[1778166124489,29.23,80143.09,0.0,0.12741,0.0001,14.39788]
[1778166124513,29.23,80167.45,0.0,0.12995,0.0001,14.60069]
[1778166125415,29.23,80167.45,0.0,0.12995,0.0001,14.60069]
[1778166125433,29.23,80167.45,0.0,0.12995,0.0001,14.60069]
[1778166125439,29.23,80173.05,0.0,0.13054,0.00011,14.64762]
[1778166126177,29.23,80173.05,0.0,0.13054,0.00011,14.64762]
[1778166126183,29.23,80173.05,0.0,0.13054,0.00011,14.64762]
[1778166126212,29.23,80173.05,0.0,0.13054,0.00011,14.64762]
[1778166126542,29.23,80173.05,0.0,0.13054,0.00011,14.64762]
[1778166126674,29.23,80174.05,0.0,0.13065,0.00011,14.65614]
[1778166127503,29.23,80174.05,0.0,0.13065,0.00011,14.65614]
[1778166127717,29.23,80174.05,0.0,0.13065,0.00011,14.65614]
[1778166127776,29.23,80177.11,0.0,0.13097,0.00011,14.68184]
[1778166129426,29.24,80177.11,0.0,0.13097,0.00011,14.68199]
[1778166129868,29.24,80177.11,0.0,0.13097,0.00011,14.68199]
[1778166129878,29.24,80177.11,0.0,0.13097,0.00011,14.68199]
[1778166129905,29.24,80177.11,0.0,0.13097,0.00011,14.68199]
[1778166130062,29.24,80183.32,0.0,0.13163,0.00011,14.7339]
[1778166130066,29.24,80183.32,0.0,0.13163,0.00011,14.7339]
[1778166130089,29.24,80183.32,0.0,0.13163,0.00011,14.7339]
[1778166130405,29.24,80183.32,0.0,0.13163,0.00011,14.7339]
[1778166130737,29.24,80185.77,0.0,0.13189,0.00011,14.75442]
[1778166133362,29.24,80193.66,0.0,0.13272,0.00011,14.82026]
[1778166135711,29.23,80195.13,0.0,0.13288,0.00011,14.83237]
[1778166135991,29.23,80195.13,0.0,0.13288,0.00011,14.83237]
[1778166135995,29.23,80195.13,0.0,0.13288,0.00011,14.83237]
[1778166136612,29.23,80195.13,0.0,0.13288,0.00011,14.83237]
[1778166136897,29.23,80191.98,0.0,0.13254,0.00011,14.80594]
[1778166138029,29.23,80183.4,0.0,0.13163,0.00011,14.73416]
[1778166141390,29.23,80183.58,0.0,0.13165,0.00011,14.73565]
[1778166141890,29.23,80180.83,0.0,0.13136,0.00011,14.71274]
[1778166144849,29.23,80191.84,0.0,0.13253,0.00011,14.80471]
[1778166145007,29.23,80191.84,0.0,0.13253,0.00011,14.80471]
[1778166145888,29.23,80191.84,0.0,0.13253,0.00011,14.80471]
[1778166148904,29.24,80193.76,0.0,0.13274,0.00011,14.82115]
[1778166149693,29.24,80192.19,0.0,0.13257,0.00011,14.80822]
[1778166149821,29.24,80192.19,0.0,0.13257,0.00011,14.80822]
[1778166149828,29.24,80192.19,0.0,0.13257,0.00011,14.80822]
[1778166152916,29.24,80190.57,0.0,0.13238,0.00011,14.79104]
[1778166153672,29.24,80186.12,0.0,0.13191,0.00011,14.7541]
[1778166156240,29.24,80185.63,0.0,0.13187,0.00011,14.75089]
[1778166156534,29.24,80185.63,0.0,0.13187,0.00011,14.75089]
[1778166156707,29.24,80185.63,0.0,0.13187,0.00011,14.75089]
[1778166156782,29.24,80185.46,0.0,0.13185,0.00011,14.74977]
[1778166162561,29.24,80171.65,0.0,0.1304,0.00011,14.63502]
[1778166164575,29.24,80161.65,0.0,0.12935,0.0001,14.5513]
[1778166165751,29.24,80161.65,0.0,0.12935,0.0001,14.5513]
[1778166166941,29.24,80145.7,0.0,0.12769,0.0001,14.4184]
[1778166167203,29.24,80145.7,0.0,0.12769,0.0001,14.4184]
[1778166168874,29.24,80145.7,0.0,0.12769,0.0001,14.41825]
[1778166168923,29.24,80145.7,0.0,0.12769,0.0001,14.41825]
[1778166168932,29.24,80145.7,0.0,0.12769,0.0001,14.41825]
[1778166170647,29.24,80150.49,0.0,0.12818,0.0001,14.45812]
[1778166171047,29.24,80149.73,0.0,0.12811,0.0001,14.45181]
[1778166176476,29.24,80146.96,0.0,0.12782,0.0001,14.42899]
[1778166177118,29.24,80148.49,0.0,0.12798,0.0001,14.44177]
[1778166177912,29.24,80148.49,0.0,0.12798,0.0001,14.44177]
[1778166177950,29.24,80161.74,0.0,0.12936,0.0001,14.55205]
[1778166179776,29.24,80166.21,0.0,0.12983,0.0001,14.58927]
[1778166179869,29.24,80167.61,0.0,0.12998,0.0001,14.60123]
[1778166184236,29.24,80165.52,0.0,0.12977,0.0001,14.58477]
[1778166185947,29.24,80164.33,0.0,0.12965,0.0001,14.57513]
[1778166191764,29.24,80170.9,0.0,0.13036,0.0001,14.63171]
[1778166194010,29.24,80164.7,0.0,0.12972,0.0001,14.58054]
[1778166196676,29.25,80172.93,0.0,0.13059,0.00011,14.64966]
[1778166197691,29.25,80173.14,0.0,0.13061,0.00011,14.65165]
[1778166197807,29.25,80176.05,0.0,0.13092,0.00011,14.67611]
[1778166202842,29.25,80180.45,0.0,0.1314,0.00011,14.7135]
[1778166208884,29.25,80180.57,0.0,0.13142,0.00011,14.71536]
[1778166213919,29.25,80178.76,0.0,0.13121,0.00011,14.69673]
[1778166218955,29.25,80180.93,0.0,0.13145,0.00011,14.71579]
[1778166223989,29.25,80180.0,0.0,0.13136,0.00011,14.70898]
[1778166229109,29.25,80185.24,0.0,0.13193,0.00011,14.75373]
[1778166230634,29.25,80186.72,0.0,0.13209,0.00011,14.76609]
[1778166230639,29.25,80186.72,0.0,0.13209,0.00011,14.76609]
[1778166230681,29.25,80186.72,0.0,0.13209,0.00011,14.76609]
[1778166230716,29.25,80194.63,0.0,0.13293,0.00011,14.83243]
[1778166234737,29.26,80198.34,0.0,0.13333,0.00011,14.86348]
[1778166234821,29.26,80198.34,0.0,0.13333,0.00011,14.86348]
[1778166234827,29.26,80198.34,0.0,0.13333,0.00011,14.86348]
[1778166234914,29.26,80198.34,0.0,0.13333,0.00011,14.86348]
[1778166234987,29.25,80201.67,0.0,0.13368,0.00011,14.89128]
[1778166235436,29.25,80201.67,0.0,0.13368,0.00011,14.89128]
[1778166237457,29.25,80202.78,0.0,0.1338,0.00011,14.90048]
[1778166237870,29.25,80202.78,0.0,0.1338,0.00011,14.90048]
[1778166237945,29.25,80202.78,0.0,0.1338,0.00011,14.90048]
[1778166237925,29.25,80203.63,0.0,0.13389,0.00011,14.90737]
[1778166240896,29.25,80198.45,0.0,0.13333,0.00011,14.86393]
[1778166240903,29.25,80198.45,0.0,0.13333,0.00011,14.86393]
[1778166240933,29.25,80198.45,0.0,0.13333,0.00011,14.86393]
[1778166240942,29.25,80191.08,0.0,0.13255,0.00011,14.80227]
[1778166242944,29.25,80191.22,0.0,0.13256,0.00011,14.80344]
[1778166242986,29.25,80191.22,0.0,0.13256,0.00011,14.80344]
[1778166243648,29.25,80190.55,0.0,0.13249,0.00011,14.79785]
[1778166244020,29.25,80190.06,0.0,0.13244,0.00011,14.79376]
[1778166244915,29.25,80190.06,0.0,0.13244,0.00011,14.79376]
[1778166244960,29.25,80184.55,0.0,0.13185,0.00011,14.74776]
[1778166246879,29.25,80175.41,0.0,0.13089,0.00011,14.67158]
[1778166247091,29.25,80171.6,0.0,0.13049,0.00011,14.63999]
[1778166247834,29.25,80171.59,0.0,0.13049,0.00011,14.64011]
[1778166248993,29.25,80171.59,0.0,0.13049,0.00011,14.64011]
[1778166249008,29.26,80171.88,0.0,0.13053,0.00011,14.64273]
[1778166249887,29.26,80171.88,0.0,0.13053,0.00011,14.64273]
[1778166252372,29.26,80165.29,0.0,0.12984,0.0001,14.58788]
[1778166257428,29.25,80166.59,0.0,0.12996,0.0001,14.59812]
[1778166257888,29.25,80166.59,0.0,0.12996,0.0001,14.59812]
[1778166259116,29.25,80178.9,0.0,0.13126,0.00011,14.70076]
[1778166259410,29.25,80178.9,0.0,0.13126,0.00011,14.70076]
[1778166259525,29.25,80177.09,0.0,0.13107,0.00011,14.68579]
[1778166264548,29.26,80170.15,0.0,0.13035,0.0001,14.62895]
[1778166266828,29.26,80169.74,0.0,0.13031,0.0001,14.62577]
[1778166266860,29.26,80171.01,0.0,0.13045,0.00011,14.63659]
[1778166269675,29.26,80152.45,0.0,0.12852,0.0001,14.48269]
[1778166270237,29.26,80152.45,0.0,0.12852,0.0001,14.48269]
[1778166271016,29.26,80152.45,0.0,0.12852,0.0001,14.48269]
[1778166273326,29.26,80157.92,0.0,0.12906,0.0001,14.52401]
[1778166273828,29.26,80157.92,0.0,0.12906,0.0001,14.52401]
[1778166273905,29.26,80165.41,0.0,0.12984,0.0001,14.58668]
[1778166279378,29.26,80171.42,0.0,0.13049,0.00011,14.63829]
[1778166284414,29.26,80170.86,0.0,0.13045,0.0001,14.63503]
[1778166289448,29.27,80172.25,0.0,0.13062,0.00011,14.64846]
[1778166293501,29.27,80182.26,0.0,0.13169,0.00011,14.73295]
[1778166294761,29.27,80182.26,0.0,0.13169,0.00011,14.73295]
[1778166294774,29.27,80182.26,0.0,0.13169,0.00011,14.73295]
[1778166294816,29.27,80182.29,0.0,0.1317,0.00011,14.73338]
[1778166296469,29.27,80182.29,0.0,0.1317,0.00011,14.73356]
[1778166296806,29.27,80175.51,0.0,0.13099,0.00011,14.67727]
[1778166300582,29.27,80175.12,0.0,0.13096,0.00011,14.67481]
[1778166300789,29.27,80175.56,0.0,0.13101,0.00011,14.67873]
[1778166304834,29.27,80159.74,0.0,0.12936,0.0001,14.54826]
[1778166306576,29.27,80148.43,0.0,0.12819,0.0001,14.45469]
[1778166311610,29.27,80149.56,0.0,0.12832,0.0001,14.46488]
[1778166312946,29.27,80149.56,0.0,0.12832,0.0001,14.46488]
[1778166313023,29.27,80164.91,0.0,0.12993,0.0001,14.59296]
[1778166313440,29.27,80164.91,0.0,0.12993,0.0001,14.59296]
[1778166315005,29.28,80170.28,0.0,0.13049,0.0001,14.638]
[1778166315072,29.28,80175.91,0.0,0.13109,0.00011,14.6852]
[1778166320826,29.28,80170.99,0.0,0.13059,0.00011,14.64525]
[1778166326901,29.28,80176.55,0.0,0.13119,0.00011,14.69295]
[1778166332757,29.28,80175.71,0.0,0.13109,0.00011,14.68329]
[1778166337792,29.28,80174.02,0.0,0.13093,0.00011,14.6706]
[1778166340818,29.28,80168.85,0.0,0.13039,0.0001,14.62812]
[1778166340860,29.29,80164.47,0.0,0.12994,0.0001,14.59196]
[1778166343107,29.29,80154.79,0.0,0.12893,0.0001,14.51187]
[1778166344342,29.29,80150.48,0.0,0.12849,0.0001,14.47613]
[1778166345043,29.29,80150.48,0.0,0.12849,0.0001,14.47613]
[1778166349959,29.29,80143.68,0.0,0.12779,0.0001,14.42054]
[1778166350035,29.29,80143.33,0.0,0.12776,0.0001,14.41785]
[1778166353904,29.29,80133.19,0.0,0.12672,0.0001,14.33433]
[1778166354419,29.29,80133.19,0.0,0.12672,0.0001,14.33433]
[1778166354824,29.29,80133.19,0.0,0.12672,0.0001,14.33433]
[1778166354916,29.29,80126.47,0.0,0.12603,0.0001,14.27866]
[1778166356180,29.29,80126.47,0.0,0.12603,0.0001,14.27862]
[1778166356214,29.29,80126.47,0.0,0.12603,0.0001,14.27862]
[1778166361963,29.29,80114.56,0.0,0.12482,0.0001,14.18055]
[1778166364367,29.29,80114.32,0.0,0.12479,0.0001,14.17877]
[1778166364420,29.29,80114.32,0.0,0.12479,0.0001,14.17877]
[1778166364851,29.29,80114.32,0.0,0.12479,0.0001,14.17877]
[1778166364857,29.29,80114.32,0.0,0.12479,0.0001,14.17877]
[1778166364916,29.29,80114.32,0.0,0.12479,0.0001,14.17877]
[1778166364982,29.29,80116.79,0.0,0.12505,0.0001,14.19926]
[1778166365879,29.29,80116.79,0.0,0.12505,0.0001,14.19926]
[1778166365920,29.29,80116.79,0.0,0.12505,0.0001,14.19926]
[1778166365997,29.29,80128.32,0.0,0.12623,0.0001,14.29467]
[1778166366692,29.29,80128.32,0.0,0.12623,0.0001,14.29467]
[1778166367504,29.29,80129.84,0.0,0.12638,0.0001,14.30724]
[1778166370540,29.29,80133.0,0.0,0.12672,0.0001,14.33421]
[1778166376723,29.29,80131.3,0.0,0.12656,0.0001,14.32161]
[1778166376732,29.29,80131.3,0.0,0.12656,0.0001,14.32161]
[1778166377077,29.29,80131.3,0.0,0.12656,0.0001,14.32161]
[1778166377074,29.29,80125.94,0.0,0.12601,0.0001,14.27748]
[1778166378773,29.29,80125.94,0.0,0.12602,0.0001,14.27777]
[1778166378811,29.29,80125.94,0.0,0.12602,0.0001,14.27777]
[1778166382914,29.3,80127.04,0.0,0.12615,0.0001,14.28805]
[1778166382940,29.3,80127.04,0.0,0.12615,0.0001,14.28805]
[1778166383535,29.3,80125.97,0.0,0.12604,0.0001,14.27947]
[1778166384166,29.3,80117.57,0.0,0.12518,0.0001,14.21031]
[1778166386158,29.3,80117.57,0.0,0.12518,0.0001,14.21029]
[1778166387156,29.3,80111.94,0.0,0.12461,0.0001,14.16383]
[1778166387935,29.3,80111.94,0.0,0.12461,0.0001,14.16391]
[1778166388629,29.3,80110.47,0.0,0.12446,0.0001,14.15187]
[1778166388741,29.3,80110.47,0.0,0.12446,0.0001,14.15187]
[1778166389118,29.3,80110.47,0.0,0.12446,0.0001,14.15187]
[1778166389153,29.3,80110.67,0.0,0.12449,0.0001,14.15364]
[1778166389188,29.3,80110.67,0.0,0.12449,0.0001,14.15364]
[1778166391173,29.3,80102.31,0.0,0.12364,0.0001,14.08479]
[1778166392174,29.3,80094.91,0.0,0.12287,0.0001,14.02003]
[1778166396519,29.3,80097.02,0.0,0.12309,0.0001,14.03851]
[1778166397330,29.3,80096.69,0.0,0.12306,0.0001,14.03604]
[1778166397459,29.3,80088.76,0.0,0.12227,0.0001,13.97078]
[1778166398428,29.3,80088.76,0.0,0.12227,0.0001,13.97078]
[1778166398698,29.3,80088.76,0.0,0.12227,0.0001,13.97078]
[1778166398934,29.3,80086.24,0.0,0.12202,0.0001,13.95065]
[1778166401245,29.3,80096.18,0.0,0.12303,0.0001,14.03316]
[1778166405551,29.3,80100.66,0.0,0.12349,0.0001,14.07076]
[1778166405558,29.3,80100.66,0.0,0.12349,0.0001,14.07076]
[1778166405589,29.3,80100.66,0.0,0.12349,0.0001,14.07076]
[1778166405867,29.3,80095.83,0.0,0.12301,0.0001,14.03148]
[1778166406419,29.3,80095.83,0.0,0.12301,0.0001,14.03148]
[1778166407160,29.3,80094.41,0.0,0.12287,0.0001,14.02009]
[1778166410788,29.31,80097.65,0.0,0.12321,0.0001,14.04767]
[1778166413774,29.31,80102.44,0.0,0.1237,0.0001,14.08766]
[1778166413829,29.31,80106.26,0.0,0.12409,0.0001,14.11957]
[1778166417892,29.31,80104.58,0.0,0.12393,0.0001,14.10634]
[1778166417958,29.31,80104.86,0.0,0.12396,0.0001,14.10887]
[1778166418437,29.31,80104.86,0.0,0.12396,0.0001,14.10887]
[1778166418469,29.31,80104.86,0.0,0.12396,0.0001,14.10887]
[1778166418518,29.31,80104.74,0.0,0.12395,0.0001,14.10788]
[1778166419948,29.31,80104.74,0.0,0.12395,0.0001,14.10788]
[1778166420164,29.31,80106.85,0.0,0.12417,0.0001,14.12572]
[1778166421243,29.31,80106.52,0.0,0.12414,0.0001,14.1232]
[1778166422004,29.31,80106.52,0.0,0.12414,0.0001,14.1232]
[1778166422072,29.31,80107.66,0.0,0.12425,0.0001,14.1328]
[1778166427428,29.31,80111.79,0.0,0.12468,0.0001,14.16769]
[1778166430210,29.31,80108.44,0.0,0.12434,0.0001,14.1402]
[1778166430259,29.31,80111.69,0.0,0.12468,0.0001,14.16741]
[1778166430277,29.31,80111.69,0.0,0.12468,0.0001,14.16741]
[1778166430589,29.31,80113.48,0.0,0.12486,0.0001,14.18218]
[1778166431406,29.31,80113.48,0.0,0.12486,0.0001,14.18218]
[1778166432204,29.31,80113.48,0.0,0.12486,0.0001,14.18218]
[1778166432306,29.31,80117.8,0.0,0.1253,0.0001,14.218]
[1778166432947,29.31,80121.47,0.0,0.12568,0.0001,14.24854]
[1778166434386,29.31,80123.09,0.0,0.12585,0.0001,14.26193]
[1778166434389,29.31,80123.09,0.0,0.12585,0.0001,14.26193]
[1778166434401,29.31,80123.09,0.0,0.12585,0.0001,14.26193]
[1778166434700,29.31,80123.09,0.0,0.12585,0.0001,14.26193]
[1778166434744,29.31,80123.81,0.0,0.12592,0.0001,14.26796]
[1778166436445,29.31,80123.81,0.0,0.12592,0.0001,14.26796]
[1778166436456,29.31,80123.81,0.0,0.12592,0.0001,14.26796]
[1778166437229,29.31,80123.72,0.0,0.12591,0.0001,14.26725]
[1778166438506,29.31,80125.18,0.0,0.12606,0.0001,14.27933]
[1778166439155,29.31,80125.91,0.0,0.12614,0.0001,14.28537]
[1778166439392,29.31,80125.91,0.0,0.12614,0.0001,14.28537]
[1778166439620,29.31,80123.54,0.0,0.12589,0.0001,14.26577]
[1778166440587,29.31,80123.54,0.0,0.12589,0.0001,14.26577]
[1778166440682,29.31,80121.95,0.0,0.12573,0.0001,14.25262]
[1778166445026,29.31,80128.6,0.0,0.12641,0.0001,14.3076]
[1778166445244,29.31,80128.13,0.0,0.12636,0.0001,14.3036]
[1778166447339,29.31,80136.92,0.0,0.12727,0.0001,14.37644]
[1778166448317,29.31,80139.18,0.0,0.1275,0.0001,14.39527]
[1778166449904,29.31,80144.43,0.0,0.12805,0.0001,14.43887]
[1778166453604,29.31,80140.22,0.0,0.12758,0.0001,14.4]
[1778166455001,29.31,80137.87,0.0,0.12735,0.0001,14.38085]
[1778166455037,29.31,80137.87,0.0,0.12735,0.0001,14.38085]
[1778166455067,29.31,80137.87,0.0,0.12735,0.0001,14.38085]
[1778166455138,29.31,80130.27,0.0,0.12657,0.0001,14.31812]
[1778166455283,29.31,80130.27,0.0,0.12657,0.0001,14.31812]
[1778166455317,29.31,80130.27,0.0,0.12657,0.0001,14.31812]
[1778166456109,29.31,80125.52,0.0,0.12608,0.0001,14.2791]
[1778166456394,29.31,80125.52,0.0,0.12608,0.0001,14.2791]
[1778166456473,29.31,80125.52,0.0,0.12608,0.0001,14.2791]
[1778166456483,29.31,80125.52,0.0,0.12608,0.0001,14.2791]
[1778166456596,29.31,80125.52,0.0,0.12608,0.0001,14.2791]
[1778166456956,29.31,80128.74,0.0,0.12642,0.0001,14.30606]
[1778166457772,29.31,80128.74,0.0,0.12642,0.0001,14.30606]
[1778166457775,29.31,80128.74,0.0,0.12642,0.0001,14.30606]
[1778166457877,29.32,80132.35,0.0,0.12679,0.0001,14.33621]
[1778166461666,29.32,80131.8,0.0,0.12674,0.0001,14.33213]
[1778166463210,29.32,80131.69,0.0,0.12674,0.0001,14.33168]
[1778166463268,29.32,80133.05,0.0,0.12688,0.0001,14.34316]
[1778166463328,29.32,80133.05,0.0,0.12688,0.0001,14.34316]
[1778166463684,29.32,80133.05,0.0,0.12688,0.0001,14.34336]
[1778166465269,29.32,80131.81,0.0,0.12676,0.0001,14.33331]
[1778166465328,29.32,80131.81,0.0,0.12676,0.0001,14.33331]
[1778166465697,29.32,80131.92,0.0,0.12677,0.0001,14.33443]
[1778166467333,29.32,80130.48,0.0,0.12662,0.0001,14.32274]
[1778166467903,29.32,80130.48,0.0,0.12662,0.0001,14.32274]
[1778166467910,29.32,80130.48,0.0,0.12662,0.0001,14.32274]
[1778166467942,29.32,80130.48,0.0,0.12662,0.0001,14.32274]
[1778166468016,29.32,80132.6,0.0,0.12684,0.0001,14.34048]
[1778166468300,29.32,80132.6,0.0,0.12684,0.0001,14.34048]
[1778166468458,29.32,80132.6,0.0,0.12684,0.0001,14.34048]
[1778166468938,29.32,80132.6,0.0,0.12684,0.0001,14.34048]
[1778166469104,29.32,80132.6,0.0,0.12684,0.0001,14.34048]
[1778166469144,29.32,80132.6,0.0,0.12684,0.0001,14.34048]
[1778166469245,29.32,80142.74,0.0,0.12789,0.0001,14.42464]
[1778166470812,29.32,80142.74,0.0,0.12789,0.0001,14.42464]
[1778166470843,29.32,80142.74,0.0,0.12789,0.0001,14.42464]
[1778166470850,29.32,80142.74,0.0,0.12789,0.0001,14.42464]
[1778166470902,29.32,80142.74,0.0,0.12789,0.0001,14.42464]
[1778166470915,29.32,80156.97,0.0,0.12937,0.0001,14.54294]
[1778166472810,29.32,80157.57,0.0,0.12944,0.0001,14.54787]
[1778166472911,29.32,80157.57,0.0,0.12944,0.0001,14.54787]
[1778166472945,29.32,80170.81,0.0,0.13082,0.00011,14.65781]
[1778166473723,29.32,80170.81,0.0,0.13082,0.00011,14.65781]
[1778166474489,29.32,80170.32,0.0,0.13077,0.00011,14.65364]
[1778166475785,29.32,80170.32,0.0,0.13077,0.00011,14.65339]
[1778166478477,29.32,80174.31,0.0,0.13118,0.00011,14.68617]
[1778166480153,29.32,80179.45,0.0,0.13172,0.00011,14.72902]
[1778166483508,29.32,80176.84,0.0,0.13145,0.00011,14.70728]
[1778166483815,29.32,80176.84,0.0,0.13145,0.00011,14.70728]
[1778166483818,29.32,80176.84,0.0,0.13145,0.00011,14.70728]
[1778166483845,29.32,80176.84,0.0,0.13145,0.00011,14.70728]
[1778166483936,29.32,80175.75,0.0,0.13133,0.00011,14.69822]
[1778166489285,29.32,80175.8,0.0,0.13132,0.00011,14.69759]
[1778166491456,29.32,80179.18,0.0,0.13167,0.00011,14.72503]
[1778166491475,29.32,80179.18,0.0,0.13167,0.00011,14.72503]
[1778166491509,29.32,80179.18,0.0,0.13167,0.00011,14.72503]
[1778166492048,29.32,80179.18,0.0,0.13167,0.00011,14.72503]
[1778166492140,29.31,80189.68,0.0,0.13277,0.00011,14.81177]
[1778166493804,29.31,80189.68,0.0,0.13277,0.00011,14.81172]
[1778166493894,29.31,80198.72,0.0,0.13373,0.00011,14.88697]
[1778166494642,29.31,80198.72,0.0,0.13373,0.00011,14.88697]
[1778166496158,29.31,80197.4,0.0,0.13359,0.00011,14.87571]
[1778166496257,29.31,80199.97,0.0,0.13386,0.00011,14.89693]
[1778166499072,29.31,80218.01,0.0,0.13578,0.00011,15.04695]
[1778166500937,29.31,80218.01,0.0,0.13578,0.00011,15.04662]
[1778166500975,29.31,80228.1,0.0,0.13686,0.00011,15.13062]
[1778166501986,29.31,80228.1,0.0,0.13686,0.00011,15.13062]
[1778166503019,29.31,80231.61,0.0,0.13724,0.00011,15.1595]
[1778166503932,29.31,80232.26,0.0,0.1373,0.00011,15.16438]
[1778166505062,29.31,80232.26,0.0,0.13729,0.00011,15.16378]
[1778166505096,29.31,80232.26,0.0,0.13729,0.00011,15.16378]
[1778166506613,29.31,80235.71,0.0,0.13765,0.00011,15.19146]
[1778166506704,29.31,80235.71,0.0,0.13765,0.00011,15.19146]
[1778166507366,29.31,80239.1,0.0,0.13801,0.00011,15.21925]
[1778166509913,29.3,80238.0,0.0,0.13787,0.00011,15.20867]
[1778166509976,29.3,80238.0,0.0,0.13787,0.00011,15.20867]
[1778166510168,29.3,80241.43,0.0,0.13824,0.00011,15.2367]
[1778166510557,29.3,80241.43,0.0,0.13824,0.00011,15.2367]
[1778166510560,29.3,80241.43,0.0,0.13824,0.00011,15.2367]
[1778166510806,29.3,80241.43,0.0,0.13824,0.00011,15.2367]
[1778166511033,29.3,80241.43,0.0,0.13824,0.00011,15.2367]
[1778166511080,29.3,80241.43,0.0,0.13824,0.00011,15.2367]
[1778166511092,29.3,80243.46,0.0,0.13842,0.00011,15.24868]
[1778166512493,29.3,80243.46,0.0,0.13841,0.00011,15.24792]
[1778166512569,29.3,80243.46,0.0,0.13841,0.00011,15.24792]
[1778166512612,29.3,80243.46,0.0,0.13841,0.00011,15.24792]
[1778166512906,29.3,80243.46,0.0,0.13841,0.00011,15.24792]
[1778166512946,29.3,80243.46,0.0,0.13841,0.00011,15.24792]
[1778166513034,29.3,80249.13,0.0,0.13902,0.00011,15.29502]
[1778166514126,29.3,80236.42,0.0,0.13763,0.00011,15.18789]
[1778166514818,29.3,80236.42,0.0,0.13763,0.00011,15.18789]
[1778166514857,29.3,80236.42,0.0,0.13763,0.00011,15.18789]
[1778166514898,29.3,80236.42,0.0,0.13763,0.00011,15.18789]
[1778166515046,29.3,80236.42,0.0,0.13762,0.00011,15.1874]
[1778166515915,29.3,80236.42,0.0,0.13762,0.00011,15.1874]
[1778166516767,29.3,80240.1,0.0,0.13802,0.00011,15.21786]
[1778166517272,29.3,80245.7,0.0,0.13862,0.00011,15.26439]
[1778166518814,29.29,80247.3,0.0,0.13879,0.00011,15.27731]
[1778166518820,29.29,80247.3,0.0,0.13879,0.00011,15.27731]
[1778166518939,29.29,80247.3,0.0,0.13879,0.00011,15.27731]
[1778166519084,29.29,80247.3,0.0,0.13878,0.00011,15.2768]
[1778166519511,29.29,80247.3,0.0,0.13878,0.00011,15.2768]
[1778166522464,29.29,80257.78,0.0,0.13991,0.00011,15.36303]
[1778166523107,29.29,80258.27,0.0,0.13995,0.00011,15.36651]
[1778166523578,29.29,80258.27,0.0,0.13995,0.00011,15.36651]
[1778166524122,29.29,80264.96,0.0,0.14068,0.00011,15.4221]
[1778166524706,29.29,80264.96,0.0,0.14068,0.00011,15.4221]
[1778166525117,29.29,80266.08,0.0,0.1408,0.00011,15.43083]
[1778166527018,29.29,80260.37,0.0,0.14016,0.00011,15.38214]
[1778166527138,29.29,80260.91,0.0,0.14021,0.00011,15.38605]
[1778166530031,29.28,80258.65,0.0,0.13994,0.00011,15.36583]
[1778166530156,29.28,80258.65,0.0,0.13994,0.00011,15.36519]
[1778166530832,29.28,80258.65,0.0,0.13994,0.00011,15.36519]
[1778166531165,29.28,80260.25,0.0,0.1401,0.00011,15.37804]
[1778166536199,29.28,80259.95,0.0,0.14003,0.00011,15.37241]
[1778166537569,29.28,80256.83,0.0,0.13968,0.00011,15.34555]
[1778166538050,29.28,80256.83,0.0,0.13968,0.00011,15.34555]
[1778166538098,29.28,80256.83,0.0,0.13968,0.00011,15.34555]
[1778166538107,29.28,80256.83,0.0,0.13968,0.00011,15.34555]
[1778166538160,29.28,80256.83,0.0,0.13968,0.00011,15.34555]
[1778166539411,29.27,80256.81,0.0,0.13966,0.00011,15.34422]
[1778166539460,29.27,80256.81,0.0,0.13966,0.00011,15.34422]
[1778166539469,29.27,80256.81,0.0,0.13966,0.00011,15.34422]
[1778166539521,29.27,80256.81,0.0,0.13966,0.00011,15.34422]
[1778166541463,29.27,80251.47,0.0,0.13906,0.00011,15.29827]
[1778166542247,29.27,80252.42,0.0,0.13916,0.00011,15.30576]
[1778166543530,29.27,80254.3,0.0,0.13936,0.00011,15.32105]
[1778166543536,29.27,80254.3,0.0,0.13936,0.00011,15.32105]
[1778166543567,29.27,80254.3,0.0,0.13936,0.00011,15.32105]
[1778166544256,29.27,80254.3,0.0,0.13935,0.00011,15.32055]
[1778166545584,29.27,80255.12,0.0,0.13943,0.00011,15.32693]
[1778166545617,29.27,80255.12,0.0,0.13943,0.00011,15.32693]
[1778166546269,29.27,80254.17,0.0,0.13932,0.00011,15.31842]
[1778166547657,29.27,80254.34,0.0,0.13933,0.00011,15.31934]
[1778166548287,29.27,80254.59,0.0,0.13935,0.00011,15.32094]
[1778166550921,29.27,80254.58,0.0,0.13934,0.00011,15.31984]
[1778166550936,29.27,80254.58,0.0,0.13934,0.00011,15.31984]
[1778166551127,29.27,80254.58,0.0,0.13934,0.00011,15.31984]
[1778166551215,29.27,80254.58,0.0,0.13934,0.00011,15.31984]
[1778166551256,29.27,80254.58,0.0,0.13934,0.00011,15.31984]
[1778166551275,29.27,80254.58,0.0,0.13934,0.00011,15.31984]
[1778166551338,29.27,80254.58,0.0,0.13934,0.00011,15.31984]
[1778166551316,29.26,80243.28,0.0,0.13809,0.00011,15.22442]
[1778166552043,29.26,80243.28,0.0,0.13809,0.00011,15.22442]
[1778166552312,29.26,80243.07,0.0,0.13807,0.00011,15.22218]
[1778166552881,29.26,80243.07,0.0,0.13807,0.00011,15.22218]
[1778166552896,29.26,80243.07,0.0,0.13807,0.00011,15.22218]
[1778166552951,29.26,80243.07,0.0,0.13807,0.00011,15.22218]
[1778166553319,29.26,80238.66,0.0,0.13758,0.00011,15.18452]
[1778166553755,29.26,80238.66,0.0,0.13758,0.00011,15.18452]
[1778166553769,29.26,80238.66,0.0,0.13758,0.00011,15.18452]
[1778166553808,29.26,80238.66,0.0,0.13758,0.00011,15.18452]
[1778166553844,29.26,80238.66,0.0,0.13758,0.00011,15.18452]
[1778166553869,29.26,80238.66,0.0,0.13758,0.00011,15.18452]
[1778166554330,29.26,80238.62,0.0,0.13756,0.00011,15.18359]
[1778166554579,29.26,80238.62,0.0,0.13756,0.00011,15.18359]
[1778166555336,29.26,80244.73,0.0,0.13822,0.00011,15.23427]
[1778166559325,29.26,80252.64,0.0,0.13906,0.00011,15.2985]
[1778166559330,29.26,80252.64,0.0,0.13906,0.00011,15.2985]
[1778166559346,29.26,80252.64,0.0,0.13906,0.00011,15.2985]
[1778166560033,29.26,80253.32,0.0,0.13912,0.00011,15.30343]
[1778166560042,29.26,80253.32,0.0,0.13912,0.00011,15.30343]
[1778166560071,29.26,80253.32,0.0,0.13912,0.00011,15.30343]
[1778166560111,29.25,80253.55,0.0,0.13914,0.00011,15.30457]
[1778166560616,29.25,80253.55,0.0,0.13914,0.00011,15.30457]
[1778166561139,29.25,80253.07,0.0,0.13908,0.00011,15.30003]
[1778166562433,29.25,80261.29,0.0,0.13998,0.00011,15.36914]
[1778166563063,29.25,80267.39,0.0,0.14064,0.00011,15.41937]
[1778166563777,29.25,80267.39,0.0,0.14064,0.00011,15.41937]
[1778166563842,29.25,80267.39,0.0,0.14064,0.00011,15.41937]
[1778166563865,29.25,80267.39,0.0,0.14064,0.00011,15.41937]
[1778166563878,29.25,80267.39,0.0,0.14064,0.00011,15.41937]
[1778166563928,29.25,80267.39,0.0,0.14064,0.00011,15.41937]
[1778166564138,29.25,80267.39,0.0,0.14064,0.00011,15.41937]
[1778166564169,29.25,80267.39,0.0,0.14064,0.00011,15.41937]
[1778166564252,29.25,80267.34,0.0,0.14063,0.00011,15.4183]
[1778166566228,29.25,80261.47,0.0,0.13997,0.00011,15.36827]
[1778166566323,29.25,80263.09,0.0,0.14014,0.00011,15.38133]
[1778166566568,29.25,80263.09,0.0,0.14014,0.00011,15.38133]
[1778166566633,29.25,80263.09,0.0,0.14014,0.00011,15.38133]
[1778166566688,29.25,80263.09,0.0,0.14014,0.00011,15.38133]
[1778166566697,29.25,80263.09,0.0,0.14014,0.00011,15.38133]
[1778166567289,29.25,80264.11,0.0,0.14024,0.00011,15.38933]
[1778166569145,29.25,80267.89,0.0,0.14065,0.00011,15.42055]
[1778166569157,29.25,80267.89,0.0,0.14065,0.00011,15.42055]
[1778166569159,29.25,80267.89,0.0,0.14065,0.00011,15.42055]
[1778166569195,29.25,80268.15,0.0,0.14067,0.00011,15.42212]
[1778166570328,29.25,80268.15,0.0,0.14067,0.00011,15.42212]
[1778166570352,29.25,80267.88,0.0,0.14064,0.00011,15.41922]
[1778166570700,29.25,80267.88,0.0,0.14064,0.00011,15.41922]
[1778166571328,29.24,80268.79,0.0,0.1407,0.00011,15.42194]
[1778166572404,29.24,80269.23,0.0,0.14074,0.00011,15.42503]
[1778166572412,29.24,80269.23,0.0,0.14074,0.00011,15.42503]
[1778166572414,29.24,80269.23,0.0,0.14074,0.00011,15.42503]
[1778166572959,29.24,80269.23,0.0,0.14074,0.00011,15.42503]
[1778166573100,29.24,80270.18,0.0,0.14083,0.00011,15.43241]
[1778166574457,29.24,80271.7,0.0,0.14099,0.00011,15.4446]
[1778166574475,29.24,80271.7,0.0,0.14099,0.00011,15.4446]
[1778166574509,29.24,80273.01,0.0,0.14114,0.00011,15.45563]
[1778166576102,29.24,80273.01,0.0,0.14114,0.00011,15.45563]
[1778166576112,29.24,80273.01,0.0,0.14114,0.00011,15.45563]
[1778166576330,29.24,80273.07,0.0,0.14113,0.00011,15.45488]
[1778166577102,29.24,80273.07,0.0,0.14113,0.00011,15.45488]
[1778166577280,29.24,80273.07,0.0,0.14113,0.00011,15.45488]
[1778166577294,29.24,80273.07,0.0,0.14113,0.00011,15.45488]
[1778166577395,29.24,80272.91,0.0,0.1411,0.00011,15.4529]
[1778166578588,29.24,80268.5,0.0,0.14061,0.00011,15.41514]
[1778166578622,29.24,80268.5,0.0,0.14061,0.00011,15.41514]
[1778166579074,29.24,80268.5,0.0,0.14061,0.00011,15.41514]
[1778166580619,29.24,80267.92,0.0,0.14053,0.00011,15.40915]
[1778166580641,29.24,80267.92,0.0,0.14053,0.00011,15.40915]
[1778166582053,29.24,80270.36,0.0,0.1408,0.00011,15.4297]
[1778166582084,29.24,80270.36,0.0,0.1408,0.00011,15.4297]
[1778166582683,29.23,80270.65,0.0,0.14081,0.00011,15.43101]
[1778166582701,29.23,80270.65,0.0,0.14081,0.00011,15.43101]
[1778166582709,29.23,80267.59,0.0,0.14048,0.00011,15.40524]
[1778166584185,29.23,80267.59,0.0,0.14048,0.00011,15.40524]
[1778166584739,29.23,80266.98,0.0,0.14039,0.00011,15.39899]
[1778166585365,29.23,80266.7,0.0,0.14036,0.00011,15.39611]
[1778166586789,29.23,80266.86,0.0,0.14037,0.00011,15.39694]
[1778166586797,29.23,80266.86,0.0,0.14037,0.00011,15.39694]
[1778166586833,29.23,80266.86,0.0,0.14037,0.00011,15.39694]
[1778166586886,29.23,80266.57,0.0,0.14033,0.00011,15.39398]
[1778166588852,29.23,80269.91,0.0,0.14069,0.00011,15.4216]
[1778166589283,29.23,80271.16,0.0,0.14082,0.00011,15.43159]
[1778166594294,29.22,80271.04,0.0,0.14078,0.00011,15.42842]
[1778166595105,29.22,80269.64,0.0,0.14062,0.00011,15.41609]
[1778166595306,29.22,80269.64,0.0,0.14062,0.00011,15.41609]
[1778166595349,29.22,80269.64,0.0,0.14062,0.00011,15.41609]
[1778166595302,29.22,80270.38,0.0,0.14069,0.00011,15.42181]
[1778166595424,29.22,80270.38,0.0,0.14069,0.00011,15.42181]
[1778166595694,29.22,80270.38,0.0,0.14069,0.00011,15.42181]
[1778166595776,29.22,80280.31,0.0,0.14179,0.00011,15.5055]
[1778166598169,29.22,80280.31,0.0,0.14179,0.00011,15.50498]
[1778166598247,29.22,80285.04,0.0,0.1423,0.00011,15.54354]
[1778166599502,29.22,80285.04,0.0,0.1423,0.00011,15.54354]
[1778166600020,29.22,80285.58,0.0,0.14234,0.00011,15.54673]
[1778166601177,29.22,80285.58,0.0,0.14234,0.00011,15.54673]
[1778166601383,29.22,80285.86,0.0,0.14236,0.00011,15.54841]
[1778166603361,29.21,80274.83,0.0,0.14111,0.00011,15.45402]
[1778166605316,29.21,80278.5,0.0,0.14151,0.00011,15.48439]
[1778166605322,29.21,80278.5,0.0,0.14151,0.00011,15.48439]
[1778166610373,29.21,80280.9,0.0,0.14174,0.00011,15.50154]
[1778166611475,29.21,80282.56,0.0,0.14191,0.00011,15.51426]
[1778166611505,29.21,80282.56,0.0,0.14191,0.00011,15.51426]
[1778166612379,29.21,80282.56,0.0,0.14191,0.00011,15.51426]
[1778166613059,29.21,80282.98,0.0,0.14194,0.00011,15.51715]
[1778166613356,29.2,80281.82,0.0,0.14181,0.00011,15.5067]
[1778166613522,29.2,80281.82,0.0,0.14181,0.00011,15.5067]
[1778166613531,29.2,80281.82,0.0,0.14181,0.00011,15.5067]
[1778166613561,29.2,80281.82,0.0,0.14181,0.00011,15.5067]
[1778166613699,29.2,80281.82,0.0,0.14181,0.00011,15.5067]
[1778166614383,29.2,80281.82,0.0,0.14181,0.00011,15.5067]
[1778166613965,29.2,80288.99,0.0,0.1426,0.00011,15.56657]
[1778166615605,29.2,80288.99,0.0,0.1426,0.00011,15.56657]
[1778166615685,29.2,80288.99,0.0,0.1426,0.00011,15.56657]
[1778166616040,29.19,80283.99,0.0,0.14193,0.00011,15.51646]
[1778166616456,29.19,80283.99,0.0,0.14193,0.00011,15.51646]
[1778166616464,29.19,80283.99,0.0,0.14193,0.00011,15.51646]
[1778166616494,29.19,80283.99,0.0,0.14193,0.00011,15.51646]
[1778166616897,29.19,80285.16,0.0,0.14205,0.00011,15.52567]
[1778166617651,29.19,80285.16,0.0,0.14205,0.00011,15.52567]
[1778166617657,29.19,80285.16,0.0,0.14205,0.00011,15.52567]
[1778166617715,29.19,80285.16,0.0,0.14205,0.00011,15.52567]
[1778166618330,29.19,80284.19,0.0,0.14194,0.00011,15.51679]
[1778166619692,29.19,80284.19,0.0,0.14194,0.00011,15.51679]
[1778166619726,29.19,80284.19,0.0,0.14194,0.00011,15.51679]
[1778166620157,29.19,80284.19,0.0,0.14194,0.00011,15.51679]
[1778166621315,29.19,80285.58,0.0,0.14207,0.00011,15.52717]
[1778166621751,29.18,80286.03,0.0,0.14203,0.00011,15.52404]
[1778166621809,29.18,80286.03,0.0,0.14203,0.00011,15.52404]
[1778166622097,29.18,80286.03,0.0,0.14203,0.00011,15.52404]
[1778166622180,29.18,80286.03,0.0,0.14203,0.00011,15.52404]
[1778166622414,29.16,80283.59,0.0,0.14166,0.00011,15.49653]
[1778166625861,29.16,80276.05,0.0,0.1408,0.00011,15.431]
[1778166625868,29.16,80276.05,0.0,0.1408,0.00011,15.431]
[1778166625909,29.16,80276.05,0.0,0.1408,0.00011,15.431]
[1778166625958,29.16,80275.92,0.0,0.14078,0.00011,15.42932]
[1778166627912,29.16,80275.92,0.0,0.14078,0.00011,15.42932]
[1778166628313,29.16,80274.08,0.0,0.14056,0.00011,15.41261]
[1778166629488,29.16,80274.31,0.0,0.14058,0.00011,15.41397]
[1778166629958,29.16,80274.31,0.0,0.14058,0.00011,15.41397]
[1778166629965,29.16,80274.31,0.0,0.14058,0.00011,15.41397]
[1778166629998,29.16,80274.31,0.0,0.14058,0.00011,15.41397]
[1778166630008,29.16,80274.51,0.0,0.14059,0.00011,15.41507]
[1778166632018,29.16,80274.51,0.0,0.14058,0.00011,15.41447]
[1778166632410,29.15,80274.01,0.0,0.14049,0.00011,15.40532]
[1778166632995,29.15,80274.01,0.0,0.14049,0.00011,15.40532]
[1778166633007,29.15,80274.01,0.0,0.14049,0.00011,15.40532]
[1778166633682,29.15,80269.96,0.0,0.14003,0.00011,15.37053]
[1778166633722,29.15,80269.96,0.0,0.14003,0.00011,15.37053]
[1778166633733,29.15,80269.96,0.0,0.14003,0.00011,15.37053]
[1778166634064,29.15,80269.96,0.0,0.14003,0.00011,15.37053]
[1778166634095,29.15,80269.96,0.0,0.14003,0.00011,15.37053]
[1778166634101,29.15,80263.62,0.0,0.13932,0.00011,15.31648]
[1778166636120,29.15,80262.32,0.0,0.13917,0.00011,15.30503]
[1778166636231,29.15,80262.32,0.0,0.13917,0.00011,15.30503]
[1778166636346,29.15,80262.32,0.0,0.13917,0.00011,15.30503]
[1778166636352,29.15,80262.32,0.0,0.13917,0.00011,15.30503]
[1778166638177,29.15,80261.25,0.0,0.13904,0.00011,15.29504]
[1778166638189,29.15,80260.21,0.0,0.13892,0.00011,15.28579]
[1778166640070,29.15,80260.21,0.0,0.13892,0.00011,15.28579]
[1778166643711,29.15,80257.25,0.0,0.13857,0.00011,15.25855]
[1778166644496,29.15,80257.25,0.0,0.13857,0.00011,15.25855]
[1778166648442,29.14,80252.48,0.0,0.13802,0.00011,15.21666]
[1778166648497,29.14,80252.43,0.0,0.13801,0.00011,15.21585]
[1778166655038,29.14,80252.46,0.0,0.13796,0.00011,15.21234]
[1778166659437,29.13,80252.0,0.0,0.13789,0.00011,15.20647]
[1778166660783,29.13,80252.0,0.0,0.13787,0.00011,15.20518]
[1778166660820,29.13,80252.0,0.0,0.13787,0.00011,15.20518]
[1778166660828,29.13,80252.0,0.0,0.13787,0.00011,15.20518]
[1778166660856,29.13,80252.0,0.0,0.13787,0.00011,15.20518]
[1778166661378,29.13,80252.0,0.0,0.13787,0.00011,15.20518]
[1778166661403,29.13,80252.0,0.0,0.13787,0.00011,15.20518]
[1778166661449,29.13,80247.71,0.0,0.13738,0.00011,15.16773]
[1778166662859,29.13,80239.69,0.0,0.1365,0.00011,15.09956]
[1778166662866,29.13,80239.69,0.0,0.1365,0.00011,15.09956]
[1778166662882,29.13,80239.69,0.0,0.1365,0.00011,15.09956]
[1778166662913,29.13,80239.69,0.0,0.1365,0.00011,15.09956]
[1778166663094,29.13,80239.69,0.0,0.13649,0.00011,15.09864]
[1778166664897,29.13,80236.43,0.0,0.13612,0.00011,15.07034]
[1778166665381,29.12,80237.91,0.0,0.13626,0.00011,15.08117]
[1778166665585,29.12,80237.91,0.0,0.13626,0.00011,15.08117]
[1778166666978,29.12,80241.16,0.0,0.13662,0.00011,15.10854]
[1778166666984,29.12,80241.16,0.0,0.13662,0.00011,15.10854]
[1778166666993,29.12,80241.16,0.0,0.13662,0.00011,15.10854]
[1778166667574,29.12,80243.93,0.0,0.13691,0.00011,15.13106]
[1778166669012,29.12,80244.46,0.0,0.13695,0.00011,15.13468]
[1778166669021,29.12,80244.46,0.0,0.13695,0.00011,15.13468]
[1778166670637,29.12,80246.98,0.0,0.1372,0.00011,15.15416]
[1778166670642,29.12,80246.98,0.0,0.1372,0.00011,15.15416]
[1778166670692,29.12,80246.98,0.0,0.1372,0.00011,15.15416]
[1778166671165,29.12,80247.3,0.0,0.13724,0.00011,15.15686]
[1778166672307,29.12,80247.3,0.0,0.13724,0.00011,15.15686]
[1778166672347,29.12,80248.49,0.0,0.13735,0.00011,15.16547]
[1778166673640,29.12,80248.6,0.0,0.13736,0.00011,15.16639]
[1778166674187,29.12,80242.8,0.0,0.13673,0.00011,15.11751]
[1778166675207,29.12,80242.8,0.0,0.13673,0.00011,15.11751]
[1778166675215,29.12,80242.8,0.0,0.13673,0.00011,15.11751]
[1778166675317,29.11,80250.98,0.0,0.1376,0.00011,15.18495]
[1778166675579,29.11,80250.98,0.0,0.1376,0.00011,15.18495]
[1778166676420,29.11,80244.92,0.0,0.13694,0.00011,15.13386]
[1778166678659,29.11,80240.02,0.0,0.13636,0.00011,15.08912]
[1778166679317,29.11,80240.02,0.0,0.13636,0.00011,15.08912]
[1778166679338,29.11,80240.02,0.0,0.13636,0.00011,15.08912]
[1778166679350,29.11,80240.02,0.0,0.13636,0.00011,15.08912]
[1778166679908,29.11,80235.31,0.0,0.13584,0.00011,15.04864]
[1778166680693,29.11,80235.31,0.0,0.13583,0.00011,15.04789]
[1778166681369,29.11,80235.31,0.0,0.13583,0.00011,15.04789]
[1778166681375,29.11,80235.31,0.0,0.13583,0.00011,15.04789]
[1778166681433,29.11,80235.31,0.0,0.13583,0.00011,15.04789]
[1778166681439,29.1,80234.95,0.0,0.13578,0.00011,15.04412]
[1778166682758,29.1,80237.14,0.0,0.13601,0.00011,15.06181]
[1778166683173,29.1,80237.14,0.0,0.13601,0.00011,15.06181]
[1778166683204,29.1,80237.14,0.0,0.13601,0.00011,15.06181]
[1778166683259,29.1,80237.14,0.0,0.13601,0.00011,15.06181]
[1778166683428,29.1,80237.14,0.0,0.13601,0.00011,15.06181]
[1778166683489,29.1,80243.03,0.0,0.13664,0.00011,15.11068]
[1778166684320,29.1,80243.03,0.0,0.13664,0.00011,15.11068]
[1778166685359,29.1,80250.64,0.0,0.13746,0.00011,15.17435]
[1778166687968,29.1,80253.43,0.0,0.13775,0.00011,15.19612]
[1778166691392,29.09,80257.29,0.0,0.13813,0.00011,15.22582]
[1778166691649,29.09,80256.99,0.0,0.13805,0.00011,15.21799]
[1778166691652,29.09,80256.99,0.0,0.13805,0.00011,15.21799]
[1778166692419,29.09,80260.53,0.0,0.13843,0.00011,15.24693]
[1778166696909,29.08,80257.14,0.0,0.13801,0.00011,15.21445]
[1778166697639,29.08,80257.26,0.0,0.13801,0.00011,15.21453]
[1778166697739,29.08,80257.26,0.0,0.13801,0.00011,15.21453]
[1778166697780,29.08,80257.26,0.0,0.13801,0.00011,15.21453]
[1778166697809,29.08,80257.26,0.0,0.13801,0.00011,15.21453]
[1778166698853,29.08,80249.04,0.0,0.13709,0.00011,15.14425]
[1778166699875,29.08,80246.3,0.0,0.13678,0.00011,15.1203]
[1778166699879,29.08,80246.3,0.0,0.13678,0.00011,15.1203]
[1778166699917,29.08,80246.3,0.0,0.13678,0.00011,15.1203]
[1778166701934,29.08,80243.02,0.0,0.1364,0.00011,15.09105]
[1778166701941,29.08,80243.02,0.0,0.1364,0.00011,15.09105]
[1778166701945,29.08,80243.02,0.0,0.1364,0.00011,15.09105]
[1778166702407,29.08,80243.02,0.0,0.1364,0.00011,15.09105]
[1778166703982,29.08,80242.97,0.0,0.13638,0.00011,15.08906]
[1778166703986,29.08,80242.97,0.0,0.13638,0.00011,15.08906]
[1778166704041,29.08,80242.97,0.0,0.13638,0.00011,15.08906]
[1778166704404,29.07,80243.91,0.0,0.13647,0.00011,15.09619]
[1778166706039,29.07,80244.44,0.0,0.13652,0.00011,15.09985]
[1778166706447,29.07,80242.79,0.0,0.13633,0.00011,15.08513]
[1778166708099,29.07,80243.1,0.0,0.13635,0.00011,15.08694]
[1778166708105,29.07,80243.1,0.0,0.13635,0.00011,15.08694]
[1778166708109,29.07,80243.1,0.0,0.13635,0.00011,15.08694]
[1778166708441,29.07,80243.1,0.0,0.13635,0.00011,15.08694]
[1778166710171,29.07,80242.57,0.0,0.13627,0.00011,15.08086]
[1778166710193,29.07,80242.57,0.0,0.13627,0.00011,15.08086]
[1778166710446,29.07,80237.07,0.0,0.13566,0.00011,15.03372]
[1778166711493,29.07,80237.07,0.0,0.13566,0.00011,15.03372]
[1778166711626,29.07,80233.61,0.0,0.13528,0.00011,15.00384]
[1778166712223,29.07,80233.61,0.0,0.13528,0.00011,15.00384]
[1778166712277,29.07,80233.61,0.0,0.13528,0.00011,15.00384]
[1778166712288,29.07,80233.61,0.0,0.13528,0.00011,15.00384]
[1778166712310,29.07,80233.61,0.0,0.13528,0.00011,15.00384]
[1778166712461,29.06,80232.65,0.0,0.13517,0.00011,14.99505]
[1778166714116,29.06,80224.85,0.0,0.13431,0.00011,14.92873]
[1778166714278,29.06,80224.85,0.0,0.13431,0.00011,14.92873]
[1778166714322,29.06,80224.85,0.0,0.13431,0.00011,14.92873]
[1778166714331,29.06,80224.85,0.0,0.13431,0.00011,14.92873]
[1778166714384,29.06,80224.85,0.0,0.13431,0.00011,14.92873]
[1778166714811,29.06,80223.87,0.0,0.1342,0.00011,14.91988]
[1778166716349,29.06,80224.05,0.0,0.13421,0.00011,14.92079]
[1778166716389,29.06,80224.05,0.0,0.13421,0.00011,14.92079]
[1778166716393,29.06,80224.05,0.0,0.13421,0.00011,14.92079]
[1778166716423,29.06,80224.05,0.0,0.13421,0.00011,14.92079]
[1778166718397,29.06,80226.85,0.0,0.1345,0.00011,14.94312]
[1778166718455,29.06,80226.85,0.0,0.1345,0.00011,14.94312]
[1778166718460,29.06,80226.85,0.0,0.1345,0.00011,14.94312]
[1778166720023,29.06,80224.57,0.0,0.13423,0.00011,14.92264]
[1778166720331,29.06,80224.57,0.0,0.13423,0.00011,14.92264]
[1778166720455,29.06,80224.57,0.0,0.13423,0.00011,14.92264]
[1778166720457,29.06,80224.57,0.0,0.13423,0.00011,14.92264]
[1778166720515,29.06,80224.74,0.0,0.13425,0.00011,14.92345]
[1778166720586,29.06,80224.74,0.0,0.13425,0.00011,14.92345]
[1778166722548,29.06,80223.7,0.0,0.13412,0.00011,14.91346]
[1778166722550,29.06,80223.7,0.0,0.13412,0.00011,14.91346]
[1778166723021,29.06,80223.7,0.0,0.13412,0.00011,14.91346]
[1778166723068,29.06,80223.7,0.0,0.13412,0.00011,14.91346]
[1778166723072,29.06,80223.7,0.0,0.13412,0.00011,14.91346]
[1778166723087,29.06,80223.7,0.0,0.13412,0.00011,14.91346]
[1778166723130,29.06,80223.7,0.0,0.13412,0.00011,14.91346]
[1778166723160,29.06,80223.7,0.0,0.13412,0.00011,14.91346]
[1778166723224,29.06,80223.7,0.0,0.13412,0.00011,14.91346]
[1778166723255,29.06,80223.7,0.0,0.13412,0.00011,14.91346]
[1778166723531,29.06,80223.7,0.0,0.13412,0.00011,14.91346]
[1778166723537,29.05,80218.87,0.0,0.13359,0.00011,14.87225]
[1778166724306,29.05,80218.87,0.0,0.13359,0.00011,14.87225]
[1778166724606,29.05,80213.98,0.0,0.13306,0.00011,14.8306]
[1778166724675,29.05,80213.98,0.0,0.13306,0.00011,14.8306]
[1778166724878,29.05,80213.98,0.0,0.13306,0.00011,14.8306]
[1778166725551,29.05,80211.17,0.0,0.13275,0.00011,14.80651]
[1778166725690,29.05,80211.17,0.0,0.13275,0.00011,14.80651]
[1778166725699,29.05,80211.17,0.0,0.13275,0.00011,14.80651]
[1778166725725,29.05,80211.17,0.0,0.13275,0.00011,14.80651]
[1778166725753,29.05,80211.17,0.0,0.13275,0.00011,14.80651]
[1778166725854,29.05,80216.16,0.0,0.13329,0.00011,14.84849]
[1778166726644,29.05,80216.16,0.0,0.13329,0.00011,14.84849]
[1778166726683,29.05,80216.16,0.0,0.13329,0.00011,14.84849]
[1778166727177,29.05,80216.16,0.0,0.13329,0.00011,14.84849]
[1778166727185,29.05,80216.16,0.0,0.13329,0.00011,14.84849]
[1778166727242,29.05,80216.16,0.0,0.13329,0.00011,14.84849]
[1778166727301,29.05,80216.16,0.0,0.13329,0.00011,14.84849]
[1778166727916,29.05,80217.75,0.0,0.13344,0.00011,14.86085]
[1778166728016,29.05,80217.47,0.0,0.13341,0.00011,14.85798]
[1778166728694,29.05,80217.47,0.0,0.13341,0.00011,14.85798]
[1778166729272,29.05,80217.05,0.0,0.13336,0.00011,14.85394]
[1778166730767,29.05,80217.05,0.0,0.13336,0.00011,14.85394]
[1778166731275,29.05,80218.62,0.0,0.13351,0.00011,14.86615]
[1778166733698,29.05,80220.81,0.0,0.13374,0.00011,14.88408]
[1778166733754,29.05,80220.81,0.0,0.13374,0.00011,14.88408]
[1778166734517,29.05,80220.81,0.0,0.13374,0.00011,14.88408]
[1778166735008,29.05,80216.56,0.0,0.13327,0.00011,14.84729]
[1778166736936,29.04,80214.93,0.0,0.13308,0.00011,14.83261]
[1778166737018,29.04,80214.93,0.0,0.13308,0.00011,14.83261]
[1778166737049,29.04,80214.93,0.0,0.13308,0.00011,14.83261]
[1778166737150,29.04,80213.9,0.0,0.13297,0.00011,14.82349]
[1778166738986,29.04,80213.9,0.0,0.13297,0.00011,14.82349]
[1778166738988,29.04,80214.3,0.0,0.133,0.00011,14.82596]
[1778166742588,29.04,80214.57,0.0,0.13301,0.00011,14.82694]
[1778166743139,29.04,80214.57,0.0,0.13301,0.00011,14.82694]
[1778166743178,29.04,80214.57,0.0,0.13301,0.00011,14.82694]
[1778166743210,29.04,80213.98,0.0,0.13294,0.00011,14.82154]
[1778166743660,29.04,80213.98,0.0,0.13294,0.00011,14.82154]
[1778166746590,29.04,80205.67,0.0,0.13204,0.00011,14.75088]
[1778166746776,29.04,80205.67,0.0,0.13204,0.00011,14.75088]
[1778166748934,29.04,80210.21,0.0,0.13252,0.00011,14.7884]
[1778166749538,29.04,80210.21,0.0,0.13252,0.00011,14.7884]
[1778166749545,29.04,80213.53,0.0,0.13286,0.00011,14.81564]
[1778166749748,29.04,80213.53,0.0,0.13286,0.00011,14.81564]
[1778166750453,29.04,80213.53,0.0,0.13286,0.00011,14.81564]
[1778166754416,29.03,80215.28,0.0,0.13301,0.00011,14.82489]
[1778166756675,29.03,80210.98,0.0,0.13253,0.00011,14.78763]
[1778166756983,29.03,80210.15,0.0,0.13244,0.00011,14.78033]
[1778166758471,29.03,80210.15,0.0,0.13244,0.00011,14.78033]
[1778166758539,29.03,80210.03,0.0,0.13242,0.00011,14.77873]
[1778166762975,29.03,80209.5,0.0,0.13235,0.00011,14.7734]
[1778166763188,29.03,80205.65,0.0,0.13193,0.00011,14.74053]
[1778166765322,29.03,80205.65,0.0,0.13193,0.00011,14.74053]
[1778166765491,29.03,80205.65,0.0,0.13193,0.00011,14.74053]
[1778166765562,29.03,80210.21,0.0,0.13241,0.00011,14.77845]
[1778166766720,29.03,80210.21,0.0,0.13241,0.00011,14.77845]
[1778166767179,29.03,80210.21,0.0,0.13241,0.00011,14.77845]
[1778166767349,29.03,80210.21,0.0,0.13241,0.00011,14.77845]
[1778166767370,29.03,80219.48,0.0,0.1334,0.00011,14.85624]
[1778166767771,29.03,80219.48,0.0,0.1334,0.00011,14.85624]
[1778166768478,29.03,80219.48,0.0,0.1334,0.00011,14.85624]
[1778166768517,29.03,80219.48,0.0,0.1334,0.00011,14.85624]
[1778166768562,29.03,80242.92,0.0,0.13593,0.00011,15.05335]
[1778166768773,29.03,80242.92,0.0,0.13593,0.00011,15.05335]
[1778166768824,29.03,80242.92,0.0,0.13593,0.00011,15.05335]
[1778166768831,29.03,80242.92,0.0,0.13593,0.00011,15.05335]
[1778166769123,29.03,80242.92,0.0,0.13593,0.00011,15.05335]
[1778166769555,29.03,80248.9,0.0,0.13658,0.00011,15.10327]
[1778166769883,29.03,80248.9,0.0,0.13658,0.00011,15.10327]
[1778166769956,29.03,80248.9,0.0,0.13658,0.00011,15.10327]
[1778166770053,29.03,80242.49,0.0,0.13588,0.00011,15.04912]
[1778166771953,29.03,80242.69,0.0,0.13589,0.00011,15.05025]
[1778166771956,29.03,80242.69,0.0,0.13589,0.00011,15.05025]
[1778166772002,29.03,80242.69,0.0,0.13589,0.00011,15.05025]
[1778166772022,29.03,80242.69,0.0,0.13589,0.00011,15.05025]
[1778166772062,29.03,80244.16,0.0,0.13605,0.00011,15.06267]
[1778166773054,29.03,80244.16,0.0,0.13605,0.00011,15.06267]
[1778166773096,29.03,80244.16,0.0,0.13605,0.00011,15.06267]
[1778166776032,29.02,80239.98,0.0,0.13557,0.00011,15.02562]
[1778166776038,29.02,80239.98,0.0,0.13557,0.00011,15.02562]
[1778166776066,29.02,80239.79,0.0,0.13555,0.00011,15.02401]
[1778166778093,29.02,80239.79,0.0,0.13555,0.00011,15.02341]
[1778166778122,29.02,80239.79,0.0,0.13555,0.00011,15.02341]
[1778166778314,29.02,80236.01,0.0,0.13512,0.00011,14.99031]
[1778166780126,29.02,80236.01,0.0,0.13512,0.00011,14.99031]
[1778166780540,29.02,80234.43,0.0,0.13493,0.00011,14.97584]
[1778166782181,29.02,80233.6,0.0,0.13484,0.00011,14.96827]
[1778166782186,29.02,80233.6,0.0,0.13484,0.00011,14.96827]
[1778166782191,29.02,80233.6,0.0,0.13484,0.00011,14.96827]
[1778166783545,29.02,80233.1,0.0,0.13477,0.00011,14.96349]
[1778166783546,29.02,80233.1,0.0,0.13477,0.00011,14.96349]
[1778166783566,29.02,80233.1,0.0,0.13477,0.00011,14.96349]
[1778166785535,29.01,80217.9,0.0,0.13311,0.00011,14.83371]
[1778166786320,29.01,80217.9,0.0,0.13311,0.00011,14.83371]
[1778166786324,29.01,80217.9,0.0,0.13311,0.00011,14.83371]
[1778166786330,29.01,80217.9,0.0,0.13311,0.00011,14.83371]
[1778166792030,29.01,80225.47,0.0,0.13389,0.00011,14.89485]
[1778166796583,29.01,80224.48,0.0,0.13377,0.00011,14.88493]
[1778166796593,29.01,80224.48,0.0,0.13377,0.00011,14.88493]
[1778166796609,29.01,80222.0,0.0,0.13349,0.00011,14.86301]
[1778166797092,29.01,80222.0,0.0,0.13349,0.00011,14.86301]
[1778166798646,29.0,80220.25,0.0,0.13329,0.00011,14.84728]
[1778166799079,29.0,80220.25,0.0,0.13329,0.00011,14.84728]
[1778166804115,29.0,80206.2,0.0,0.13175,0.00011,14.72664]
[1778166804844,29.0,80206.2,0.0,0.13175,0.00011,14.72664]
[1778166805826,29.0,80204.11,0.0,0.13152,0.00011,14.70872]
[1778166806128,29.0,80198.93,0.0,0.13097,0.00011,14.66486]
[1778166806888,29.0,80198.93,0.0,0.13097,0.00011,14.66486]
[1778166807136,29.0,80195.85,0.0,0.13064,0.00011,14.63873]
[1778166812174,29.0,80189.3,0.0,0.12991,0.00011,14.57886]
[1778166814593,29.0,80188.86,0.0,0.12986,0.00011,14.57504]
[1778166814618,29.0,80188.78,0.0,0.12985,0.00011,14.57431]
[1778166814669,29.0,80188.78,0.0,0.12985,0.00011,14.57431]
[1778166814704,29.0,80188.78,0.0,0.12985,0.00011,14.57431]
[1778166815198,29.0,80188.78,0.0,0.12985,0.00011,14.57431]
[1778166815216,29.0,80188.78,0.0,0.12985,0.00011,14.57431]
[1778166815282,29.0,80186.23,0.0,0.12958,0.00011,14.5529]
[1778166820652,29.0,80178.45,0.0,0.12874,0.00011,14.48588]
[1778166822211,29.0,80178.85,0.0,0.12877,0.00011,14.48895]
[1778166825391,28.99,80170.69,0.0,0.12791,0.0001,14.41948]
[1778166825401,28.99,80170.69,0.0,0.12791,0.0001,14.41948]
[1778166825443,28.99,80170.69,0.0,0.12791,0.0001,14.41948]
[1778166825452,28.99,80171.1,0.0,0.12795,0.0001,14.42272]
[1778166827432,28.99,80171.1,0.0,0.12794,0.0001,14.42251]
[1778166827639,28.99,80172.53,0.0,0.12809,0.0001,14.43428]
[1778166829385,28.99,80174.28,0.0,0.12827,0.0001,14.44872]
[1778166829520,28.99,80174.28,0.0,0.12827,0.0001,14.44872]
[1778166829608,28.99,80175.14,0.0,0.12836,0.0001,14.45568]
[1778166829664,28.99,80175.14,0.0,0.12836,0.0001,14.45568]
[1778166829768,28.99,80175.14,0.0,0.12836,0.0001,14.45568]
[1778166829841,28.99,80175.14,0.0,0.12836,0.0001,14.45568]
[1778166831565,28.99,80175.14,0.0,0.12836,0.0001,14.45568]
[1778166831571,28.99,80175.14,0.0,0.12836,0.0001,14.45568]
[1778166831614,28.99,80175.14,0.0,0.12836,0.0001,14.45568]
[1778166831617,28.99,80160.85,0.0,0.12686,0.0001,14.33555]
[1778166832689,28.99,80160.83,0.0,0.12686,0.0001,14.33529]
[1778166833145,28.99,80160.83,0.0,0.12686,0.0001,14.33529]
[1778166833163,28.99,80160.83,0.0,0.12686,0.0001,14.33529]
[1778166833661,28.99,80155.25,0.0,0.12627,0.0001,14.28856]
[1778166835684,28.99,80152.87,0.0,0.12603,0.0001,14.26859]
[1778166836344,28.99,80154.25,0.0,0.12617,0.0001,14.28007]
[1778166838464,28.99,80157.07,0.0,0.12646,0.0001,14.30356]
[1778166838777,28.99,80161.63,0.0,0.12693,0.0001,14.34161]
[1778166838873,28.99,80161.63,0.0,0.12693,0.0001,14.34161]
[1778166844396,28.99,80164.77,0.0,0.12725,0.0001,14.36674]
[1778166850015,28.99,80164.3,0.0,0.12719,0.0001,14.36196]
[1778166855176,28.99,80172.56,0.0,0.12803,0.0001,14.42944]
[1778166856748,28.98,80177.37,0.0,0.12852,0.00011,14.46907]
[1778166857582,28.98,80177.37,0.0,0.12852,0.00011,14.46907]
[1778166865546,28.98,80178.53,0.0,0.1286,0.00011,14.47521]
[1778166870581,28.98,80176.45,0.0,0.12836,0.0001,14.45636]
[1778166875675,28.97,80172.67,0.0,0.12792,0.0001,14.41939]
[1778166875815,28.97,80171.93,0.0,0.12784,0.0001,14.41298]
[1778166876604,28.97,80171.93,0.0,0.12784,0.0001,14.41298]
[1778166877430,28.97,80165.06,0.0,0.12712,0.0001,14.35529]
[1778166878742,28.97,80166.46,0.0,0.12727,0.0001,14.36673]
[1778166882257,28.97,80165.11,0.0,0.12712,0.0001,14.35502]
[1778166883678,28.97,80165.79,0.0,0.12719,0.0001,14.36057]
[1778166885888,28.97,80176.72,0.0,0.12832,0.0001,14.45154]
[1778166892161,28.97,80183.51,0.0,0.12902,0.00011,14.50689]
[1778166897233,28.97,80185.74,0.0,0.12923,0.00011,14.52398]
[1778166905827,28.96,80177.98,0.0,0.12838,0.00011,14.45617]
[1778166910867,28.96,80184.82,0.0,0.12908,0.00011,14.51227]
[1778166912666,28.96,80187.56,0.0,0.12937,0.00011,14.53497]
[1778166912672,28.96,80190.4,0.0,0.12966,0.00011,14.55848]
[1778166913265,28.96,80190.4,0.0,0.12966,0.00011,14.55848]
[1778166913341,28.96,80190.16,0.0,0.12964,0.00011,14.55646]
[1778166915000,28.96,80190.16,0.0,0.12963,0.00011,14.55607]
[1778166915098,28.96,80190.1,0.0,0.12962,0.00011,14.55518]
[1778166917323,28.96,80194.84,0.0,0.13011,0.00011,14.59427]
[1778166917352,28.96,80194.72,0.0,0.1301,0.00011,14.59326]
[1778166922774,28.95,80192.56,0.0,0.12985,0.00011,14.57312]
[1778166927729,28.95,80180.93,0.0,0.1286,0.00011,14.47347]
[1778166928707,28.95,80180.93,0.0,0.1286,0.00011,14.47347]
[1778166929565,28.95,80177.36,0.0,0.12822,0.0001,14.4435]
[1778166932452,28.95,80177.15,0.0,0.12816,0.0001,14.43702]
[1778166938052,28.95,80173.68,0.0,0.12779,0.0001,14.40731]
[1778166940676,28.95,80174.73,0.0,0.1279,0.0001,14.41601]
[1778166946108,28.95,80182.66,0.0,0.12873,0.00011,14.48213]
[1778166951173,28.95,80183.61,0.0,0.12883,0.00011,14.4906]
[1778166956173,28.95,80192.18,0.0,0.12974,0.00011,14.56245]
[1778166957123,28.95,80197.6,0.0,0.13031,0.00011,14.60776]
[1778166957212,28.95,80199.65,0.0,0.13052,0.00011,14.6247]
[1778166959074,28.95,80200.2,0.0,0.13057,0.00011,14.62902]
[1778166959143,28.95,80200.2,0.0,0.13057,0.00011,14.62902]
[1778166959153,28.95,80200.2,0.0,0.13057,0.00011,14.62902]
[1778166959203,28.95,80200.2,0.0,0.13057,0.00011,14.62902]
[1778166959294,28.95,80200.2,0.0,0.13057,0.00011,14.62902]
[1778166959758,28.95,80205.52,0.0,0.13114,0.00011,14.67382]
[1778166959984,28.95,80205.52,0.0,0.13114,0.00011,14.67382]
[1778166961248,28.95,80205.52,0.0,0.13114,0.00011,14.67382]
[1778166961280,28.95,80205.52,0.0,0.13114,0.00011,14.67382]
[1778166961310,28.95,80205.52,0.0,0.13114,0.00011,14.67382]
[1778166961382,28.95,80205.82,0.0,0.13117,0.00011,14.67631]
[1778166963303,28.95,80205.82,0.0,0.13117,0.00011,14.67627]
[1778166963339,28.95,80205.82,0.0,0.13117,0.00011,14.67627]
[1778166963435,28.95,80206.79,0.0,0.13127,0.00011,14.68438]
[1778166965349,28.95,80208.54,0.0,0.13146,0.00011,14.6991]
[1778166965402,28.95,80208.54,0.0,0.13146,0.00011,14.6991]
[1778166965432,28.95,80208.54,0.0,0.13146,0.00011,14.6991]
[1778166965438,28.95,80211.54,0.0,0.13178,0.00011,14.72439]
[1778166966905,28.95,80212.23,0.0,0.13185,0.00011,14.73012]
[1778166967434,28.95,80212.23,0.0,0.13185,0.00011,14.73012]
[1778166967508,28.95,80212.23,0.0,0.13185,0.00011,14.73012]
[1778166967535,28.95,80212.71,0.0,0.1319,0.00011,14.7341]
[1778166969226,28.95,80212.71,0.0,0.1319,0.00011,14.7341]
[1778166969498,28.95,80212.71,0.0,0.1319,0.00011,14.7341]
[1778166969530,28.95,80212.71,0.0,0.1319,0.00011,14.7341]
[1778166969536,28.95,80212.71,0.0,0.1319,0.00011,14.7341]
[1778166969561,28.95,80212.71,0.0,0.1319,0.00011,14.7341]
[1778166969637,28.95,80202.58,0.0,0.13082,0.00011,14.64869]
[1778166970335,28.95,80202.58,0.0,0.13082,0.00011,14.64869]
[1778166970714,28.95,80201.76,0.0,0.13074,0.00011,14.64184]
[1778166971548,28.95,80201.76,0.0,0.13074,0.00011,14.64184]
[1778166971559,28.95,80201.76,0.0,0.13074,0.00011,14.64184]
[1778166975656,28.95,80193.17,0.0,0.12983,0.00011,14.57002]
[1778166975658,28.95,80193.17,0.0,0.12983,0.00011,14.57002]
[1778166975672,28.95,80193.17,0.0,0.12983,0.00011,14.57002]
[1778166975678,28.95,80193.23,0.0,0.12984,0.00011,14.57066]
[1778166977713,28.95,80192.81,0.0,0.12979,0.00011,14.56713]
[1778166977794,28.95,80193.3,0.0,0.12985,0.00011,14.5715]
[1778166979072,28.95,80201.31,0.0,0.1307,0.00011,14.63903]
[1778166979771,28.95,80201.31,0.0,0.1307,0.00011,14.63903]
[1778166981840,28.95,80207.9,0.0,0.1314,0.00011,14.69452]
[1778166981845,28.95,80207.9,0.0,0.1314,0.00011,14.69452]
[1778166985955,28.95,80208.7,0.0,0.13149,0.00011,14.70119]
[1778166985960,28.95,80208.7,0.0,0.13149,0.00011,14.70119]
[1778166986811,28.95,80209.47,0.0,0.13157,0.00011,14.70733]
[1778166991815,28.95,80210.6,0.0,0.13167,0.00011,14.71547]
[1778166992125,28.95,80210.68,0.0,0.13164,0.00011,14.71148]
[1778166992132,28.95,80210.68,0.0,0.13164,0.00011,14.71148]
[1778166996244,28.94,80213.79,0.0,0.13196,0.00011,14.73633]
[1778166996261,28.94,80213.79,0.0,0.13196,0.00011,14.73633]
[1778166996462,28.94,80213.79,0.0,0.13195,0.00011,14.73598]
[1778166998310,28.94,80214.34,0.0,0.13201,0.00011,14.74027]
[1778166998735,28.94,80215.9,0.0,0.13217,0.00011,14.75307]
[1778167000787,28.94,80217.67,0.0,0.13235,0.00011,14.76764]
[1778167000804,28.94,80217.67,0.0,0.13235,0.00011,14.76764]
[1778167002429,28.94,80220.31,0.0,0.13263,0.00011,14.78915]
[1778167002438,28.94,80220.31,0.0,0.13263,0.00011,14.78915]
[1778167002506,28.94,80222.05,0.0,0.13281,0.00011,14.80342]
[1778167007222,28.94,80225.68,0.0,0.13318,0.00011,14.8327]
[1778167007785,28.94,80225.68,0.0,0.13318,0.00011,14.8327]
[1778167007541,28.94,80225.44,0.0,0.13314,0.00011,14.82974]
[1778167008591,28.94,80225.44,0.0,0.13314,0.00011,14.82974]
[1778167008617,28.94,80237.53,0.0,0.13445,0.00011,14.93176]
[1778167009118,28.94,80237.53,0.0,0.13445,0.00011,14.93176]
[1778167011628,28.94,80245.32,0.0,0.13529,0.00011,14.99716]
[1778167011745,28.94,80245.32,0.0,0.13529,0.00011,14.99716]
[1778167011806,28.94,80245.32,0.0,0.13529,0.00011,14.99716]
[1778167011817,28.94,80245.32,0.0,0.13529,0.00011,14.99716]
[1778167012186,28.93,80239.56,0.0,0.13466,0.00011,14.9481]
[1778167012689,28.93,80239.56,0.0,0.13466,0.00011,14.9481]
[1778167012739,28.93,80239.56,0.0,0.13466,0.00011,14.9481]
[1778167012840,28.93,80227.39,0.0,0.13334,0.00011,14.84494]
[1778167014792,28.93,80227.39,0.0,0.13333,0.00011,14.84446]
[1778167014871,28.93,80223.0,0.0,0.13285,0.00011,14.80697]
[1778167015596,28.93,80223.0,0.0,0.13285,0.00011,14.80656]
[1778167016815,28.93,80223.0,0.0,0.13285,0.00011,14.80656]
[1778167017758,28.93,80223.47,0.0,0.13289,0.00011,14.80972]
[1778167018878,28.93,80222.38,0.0,0.13276,0.00011,14.80004]
[1778167018890,28.93,80222.38,0.0,0.13276,0.00011,14.80004]
[1778167019624,28.93,80222.38,0.0,0.13276,0.00011,14.79958]
[1778167020925,28.93,80222.62,0.0,0.13278,0.00011,14.80114]
[1778167021799,28.93,80222.17,0.0,0.13272,0.00011,14.79687]
[1778167023001,28.93,80221.3,0.0,0.13262,0.00011,14.78906]
[1778167023005,28.93,80221.3,0.0,0.13262,0.00011,14.78906]
[1778167023027,28.93,80221.3,0.0,0.13262,0.00011,14.78906]
[1778167023653,28.93,80221.3,0.0,0.13262,0.00011,14.78859]
[1778167025042,28.93,80216.36,0.0,0.13208,0.00011,14.74647]
[1778167025709,28.93,80221.08,0.0,0.13258,0.00011,14.78591]
[1778167026168,28.93,80221.08,0.0,0.13258,0.00011,14.78591]
[1778167026172,28.93,80221.08,0.0,0.13258,0.00011,14.78591]
[1778167026673,28.92,80220.57,0.0,0.13252,0.00011,14.78114]
[1778167027791,28.92,80220.57,0.0,0.13252,0.00011,14.78114]
[1778167031232,28.92,80228.59,0.0,0.13338,0.00011,14.84814]
[1778167036743,28.92,80224.87,0.0,0.13296,0.00011,14.81541]
[1778167041778,28.92,80222.4,0.0,0.13268,0.00011,14.79337]
[1778167046813,28.92,80218.81,0.0,0.13226,0.00011,14.76072]
[1778167051850,28.91,80220.75,0.0,0.1324,0.00011,14.76975]
[1778167055133,28.91,80218.5,0.0,0.13213,0.00011,14.74879]
[1778167055353,28.91,80218.5,0.0,0.13213,0.00011,14.74879]
[1778167055364,28.91,80218.5,0.0,0.13213,0.00011,14.74879]
[1778167055882,28.91,80206.03,0.0,0.13079,0.00011,14.64291]
[1778167055907,28.91,80206.03,0.0,0.13079,0.00011,14.64291]
[1778167055910,28.91,80206.03,0.0,0.13079,0.00011,14.64291]
[1778167055916,28.91,80206.03,0.0,0.13079,0.00011,14.64291]
[1778167056166,28.91,80206.03,0.0,0.13079,0.00011,14.64291]
[1778167056885,28.91,80206.47,0.0,0.13083,0.00011,14.6461]
[1778167056962,28.91,80206.47,0.0,0.13083,0.00011,14.6461]
[1778167057896,28.91,80204.91,0.0,0.13066,0.00011,14.63245]
[1778167057950,28.91,80204.91,0.0,0.13066,0.00011,14.63245]
[1778167057970,28.91,80204.91,0.0,0.13066,0.00011,14.63245]
[1778167057984,28.91,80204.91,0.0,0.13066,0.00011,14.63245]
[1778167058063,28.91,80204.91,0.0,0.13066,0.00011,14.63245]
[1778167058338,28.91,80204.91,0.0,0.13066,0.00011,14.63245]
[1778167058900,28.91,80201.28,0.0,0.13026,0.00011,14.60141]
[1778167060019,28.9,80195.57,0.0,0.12965,0.00011,14.55292]
[1778167060121,28.9,80197.0,0.0,0.1298,0.00011,14.56496]
[1778167061513,28.9,80197.0,0.0,0.1298,0.00011,14.56496]
[1778167062286,28.9,80196.26,0.0,0.12972,0.00011,14.55835]
[1778167062602,28.9,80182.89,0.0,0.1283,0.00011,14.44528]
[1778167063028,28.9,80182.89,0.0,0.1283,0.00011,14.44528]
[1778167065385,28.9,80177.04,0.0,0.12768,0.0001,14.39588]
[1778167065697,28.9,80177.04,0.0,0.12768,0.0001,14.39588]
[1778167066226,28.9,80177.3,0.0,0.12771,0.0001,14.39794]
[1778167066827,28.9,80174.65,0.0,0.12743,0.0001,14.37559]
[1778167067566,28.9,80174.65,0.0,0.12743,0.0001,14.37559]
[1778167068280,28.9,80172.48,0.0,0.1272,0.0001,14.35732]
[1778167068282,28.9,80172.48,0.0,0.1272,0.0001,14.35732]
[1778167068332,28.9,80172.48,0.0,0.1272,0.0001,14.35732]
[1778167068393,28.9,80172.48,0.0,0.1272,0.0001,14.35732]
[1778167068468,28.9,80171.69,0.0,0.12712,0.0001,14.35069]
[1778167069098,28.9,80171.69,0.0,0.12712,0.0001,14.35069]
[1778167069118,28.9,80171.69,0.0,0.12712,0.0001,14.35069]
[1778167069348,28.9,80171.69,0.0,0.12712,0.0001,14.35069]
[1778167069370,28.9,80171.69,0.0,0.12712,0.0001,14.35069]
[1778167069518,28.9,80168.79,0.0,0.12681,0.0001,14.32601]
[1778167070320,28.9,80168.79,0.0,0.12681,0.0001,14.32601]
[1778167070334,28.9,80162.81,0.0,0.12619,0.0001,14.27555]
[1778167074015,28.9,80148.04,0.0,0.12464,0.0001,14.1509]
[1778167075265,28.9,80148.04,0.0,0.12464,0.0001,14.1509]
[1778167081062,28.9,80142.47,0.0,0.12406,0.0001,14.10325]
[1778167084940,28.9,80135.7,0.0,0.12335,0.0001,14.04588]
[1778167086655,28.9,80135.7,0.0,0.12335,0.0001,14.04588]
[1778167086715,28.9,80135.7,0.0,0.12335,0.0001,14.04588]
[1778167086792,28.9,80135.7,0.0,0.12335,0.0001,14.04588]
[1778167086843,28.9,80135.7,0.0,0.12335,0.0001,14.04588]
[1778167086909,28.9,80127.89,0.0,0.12255,0.0001,13.98058]
[1778167087553,28.9,80127.89,0.0,0.12255,0.0001,13.98058]
[1778167088197,28.9,80123.57,0.0,0.12211,0.0001,13.9442]
[1778167088852,28.9,80123.57,0.0,0.12211,0.0001,13.9442]
[1778167088883,28.9,80123.57,0.0,0.12211,0.0001,13.9442]
[1778167088862,28.9,80120.25,0.0,0.12176,0.0001,13.91622]
[1778167090901,28.9,80120.1,0.0,0.12175,0.0001,13.91471]
[1778167091832,28.9,80122.89,0.0,0.12202,0.0001,13.93744]
[1778167093081,28.9,80122.89,0.0,0.12202,0.0001,13.93744]
[1778167093550,28.9,80122.89,0.0,0.12202,0.0001,13.93744]
[1778167094869,28.89,80123.02,0.0,0.12203,0.0001,13.93798]
[1778167095008,28.89,80123.32,0.0,0.12206,0.0001,13.94023]
[1778167095918,28.89,80121.47,0.0,0.12187,0.0001,13.92455]
[1778167097074,28.89,80120.92,0.0,0.12181,0.0001,13.91974]
[1778167097088,28.89,80120.92,0.0,0.12181,0.0001,13.91974]
[1778167097148,28.89,80120.92,0.0,0.12181,0.0001,13.91974]
[1778167097798,28.89,80121.16,0.0,0.12183,0.0001,13.92153]
[1778167099119,28.89,80121.16,0.0,0.12183,0.0001,13.92153]
[1778167099154,28.89,80121.16,0.0,0.12183,0.0001,13.92153]
[1778167099188,28.89,80118.07,0.0,0.12152,0.0001,13.89595]
[1778167101178,28.89,80118.07,0.0,0.12152,0.0001,13.89614]
[1778167101228,28.89,80118.07,0.0,0.12152,0.0001,13.89614]
[1778167101259,28.89,80118.07,0.0,0.12152,0.0001,13.89614]
[1778167101938,28.89,80119.66,0.0,0.12169,0.0001,13.90977]
[1778167103235,28.89,80119.97,0.0,0.12172,0.0001,13.91253]
[1778167103260,28.89,80119.97,0.0,0.12172,0.0001,13.91253]
[1778167103757,28.89,80116.36,0.0,0.12135,0.0001,13.88264]
[1778167105291,28.89,80116.36,0.0,0.12135,0.0001,13.88264]
[1778167105323,28.89,80116.36,0.0,0.12135,0.0001,13.88264]
[1778167105356,28.89,80116.36,0.0,0.12135,0.0001,13.88264]
[1778167105455,28.89,80115.5,0.0,0.12127,0.0001,13.87569]
[1778167107067,28.9,80115.5,0.0,0.12127,0.0001,13.87591]
[1778167107104,28.9,80115.5,0.0,0.12127,0.0001,13.87591]
[1778167107358,28.9,80115.5,0.0,0.12127,0.0001,13.87591]
[1778167107937,28.9,80117.0,0.0,0.12143,0.0001,13.88883]
[1778167111471,28.9,80108.01,0.0,0.12053,0.0001,13.81467]
[1778167111476,28.9,80108.01,0.0,0.12053,0.0001,13.81467]
[1778167111487,28.9,80108.01,0.0,0.12053,0.0001,13.81467]
[1778167111519,28.9,80108.01,0.0,0.12053,0.0001,13.81467]
[1778167111526,28.9,80108.01,0.0,0.12053,0.0001,13.81467]
[1778167111553,28.9,80108.01,0.0,0.12053,0.0001,13.81467]
[1778167111809,28.9,80106.68,0.0,0.12037,0.0001,13.79964]
[1778167112619,28.9,80106.68,0.0,0.12037,0.0001,13.79964]
[1778167112727,28.9,80106.68,0.0,0.12037,0.0001,13.79964]
[1778167112817,28.9,80106.68,0.0,0.12037,0.0001,13.79964]
[1778167112863,28.9,80106.68,0.0,0.12037,0.0001,13.79964]
[1778167112890,28.9,80106.68,0.0,0.12037,0.0001,13.79964]
[1778167112900,28.9,80106.68,0.0,0.12037,0.0001,13.79964]
[1778167112961,28.9,80106.68,0.0,0.12037,0.0001,13.79964]
[1778167112958,28.9,80106.24,0.0,0.12033,0.0001,13.79631]
[1778167113048,28.9,80106.24,0.0,0.12033,0.0001,13.79631]
[1778167113537,28.9,80106.24,0.0,0.12033,0.0001,13.79631]
[1778167113571,28.9,80106.24,0.0,0.12033,0.0001,13.79631]
[1778167113602,28.9,80106.24,0.0,0.12033,0.0001,13.79631]
[1778167113744,28.9,80106.24,0.0,0.12033,0.0001,13.79631]
[1778167113824,28.9,80098.29,0.0,0.11953,0.0001,13.73026]
[1778167115587,28.9,80095.89,0.0,0.11929,0.0001,13.7104]
[1778167115628,28.9,80095.89,0.0,0.11929,0.0001,13.7104]
[1778167115688,28.9,80093.53,0.0,0.11905,0.0001,13.69083]
[1778167115988,28.9,80093.53,0.0,0.11905,0.0001,13.69083]
[1778167116015,28.9,80093.53,0.0,0.11905,0.0001,13.69083]
[1778167116027,28.9,80093.53,0.0,0.11905,0.0001,13.69083]
[1778167116306,28.9,80093.53,0.0,0.11905,0.0001,13.69076]
[1778167117645,28.9,80093.53,0.0,0.11905,0.0001,13.69076]
[1778167117850,28.9,80090.9,0.0,0.11879,0.0001,13.66922]
[1778167118421,28.9,80090.9,0.0,0.11879,0.0001,13.66922]
[1778167118677,28.9,80090.9,0.0,0.11879,0.0001,13.66922]
[1778167119626,28.9,80092.05,0.0,0.11891,0.0001,13.67891]
[1778167119835,28.9,80092.05,0.0,0.11891,0.0001,13.67891]
[1778167119885,28.9,80035.65,0.0,0.11336,0.0001,13.21379]
[1778167120606,28.9,80035.65,0.0,0.11336,0.0001,13.21379]
[1778167120671,28.9,80035.65,0.0,0.11336,0.0001,13.21379]
[1778167120692,28.9,80035.65,0.0,0.11336,0.0001,13.21379]
[1778167120751,28.9,79980.14,0.0,0.10809,9e-05,12.76111]
[1778167121172,28.9,79980.14,0.0,0.10809,9e-05,12.76111]
[1778167121362,28.9,79980.14,0.0,0.10809,9e-05,12.76111]
[1778167122391,28.9,79980.14,0.0,0.10809,9e-05,12.76111]
[1778167122898,28.9,79958.53,0.0,0.10611,9e-05,12.58913]
[1778167123446,28.9,79958.53,0.0,0.10611,9e-05,12.58913]
[1778167123771,28.9,79958.53,0.0,0.10611,9e-05,12.58913]
[1778167123796,28.9,79958.53,0.0,0.10611,9e-05,12.58913]
[1778167123815,28.9,79961.38,0.0,0.10638,9e-05,12.61261]
[1778167124935,28.9,79979.59,0.0,0.10808,9e-05,12.76034]
[1778167125014,28.9,79979.59,0.0,0.10808,9e-05,12.76034]
[1778167125389,28.9,79979.59,0.0,0.10808,9e-05,12.76034]
[1778167126718,28.9,79979.59,0.0,0.10808,9e-05,12.76034]
[1778167126733,28.9,79994.46,0.0,0.10948,9e-05,12.88112]
[1778167127516,28.9,79994.46,0.0,0.10948,9e-05,12.88112]
[1778167127587,28.9,79996.98,0.0,0.10971,9e-05,12.90157]
[1778167128890,28.9,79996.98,0.0,0.10971,9e-05,12.90157]
[1778167129629,28.9,79993.63,0.0,0.1094,9e-05,12.87425]
[1778167130311,28.9,79997.17,0.0,0.10973,9e-05,12.90301]
[1778167130375,28.9,79997.17,0.0,0.10973,9e-05,12.90301]
[1778167130473,28.9,80001.63,0.0,0.11015,9e-05,12.93924]
[1778167131051,28.9,80001.63,0.0,0.11015,9e-05,12.93924]
[1778167131157,28.9,80001.63,0.0,0.11015,9e-05,12.93924]
[1778167131431,28.9,80001.63,0.0,0.11015,9e-05,12.93912]
[1778167132421,28.9,80001.63,0.0,0.11015,9e-05,12.93912]
[1778167132438,28.9,80001.63,0.0,0.11015,9e-05,12.93912]
[1778167132490,28.9,79988.23,0.0,0.10888,9e-05,12.83013]
[1778167133745,28.9,79988.23,0.0,0.10888,9e-05,12.83013]
[1778167133790,28.9,79988.23,0.0,0.10888,9e-05,12.83013]
[1778167133848,28.9,79988.23,0.0,0.10888,9e-05,12.83013]
[1778167133880,28.9,79988.23,0.0,0.10888,9e-05,12.83013]
[1778167133906,28.9,79988.23,0.0,0.10888,9e-05,12.83013]
[1778167133938,28.9,79988.23,0.0,0.10888,9e-05,12.83013]
[1778167134452,28.9,79990.35,0.0,0.10908,9e-05,12.84739]
[1778167135279,28.9,79990.35,0.0,0.10908,9e-05,12.84739]
[1778167135462,28.9,80000.88,0.0,0.11008,9e-05,12.93293]
[1778167138313,28.9,80007.53,0.0,0.1107,0.0001,12.98678]
[1778167138349,28.9,80007.53,0.0,0.1107,0.0001,12.98678]
[1778167139653,28.9,80008.06,0.0,0.11075,0.0001,12.99093]
[1778167142512,28.9,79993.97,0.0,0.10941,9e-05,12.8759]
[1778167143561,28.9,79993.97,0.0,0.10941,9e-05,12.8759]
[1778167143627,28.9,79993.97,0.0,0.10941,9e-05,12.8759]
[1778167143639,28.9,79994.33,0.0,0.10945,9e-05,12.87884]
[1778167145663,28.9,79994.33,0.0,0.10945,9e-05,12.8789]
[1778167145702,28.9,79994.33,0.0,0.10945,9e-05,12.8789]
[1778167145777,28.9,80011.55,0.0,0.11108,0.0001,13.01921]
[1778167146249,28.9,80011.55,0.0,0.11108,0.0001,13.01921]
[1778167146263,28.9,80011.55,0.0,0.11108,0.0001,13.01921]
[1778167146319,28.9,80011.55,0.0,0.11108,0.0001,13.01921]
[1778167146539,28.9,80011.27,0.0,0.11105,0.0001,13.01678]
[1778167147571,28.9,80011.27,0.0,0.11105,0.0001,13.01678]
[1778167147925,28.9,80011.27,0.0,0.11105,0.0001,13.01678]
[1778167148010,28.9,80011.27,0.0,0.11105,0.0001,13.01678]
[1778167147988,28.9,80022.34,0.0,0.11211,0.0001,13.10739]
[1778167148080,28.9,80022.34,0.0,0.11211,0.0001,13.10739]
[1778167148149,28.9,80022.34,0.0,0.11211,0.0001,13.10739]
[1778167148177,28.9,80022.34,0.0,0.11211,0.0001,13.10739]
[1778167148552,28.9,80022.34,0.0,0.11212,0.0001,13.10749]
[1778167149415,28.9,80022.34,0.0,0.11212,0.0001,13.10749]
[1778167149561,28.9,80024.95,0.0,0.11236,0.0001,13.12854]
[1778167150892,28.9,80024.95,0.0,0.11236,0.0001,13.12854]
[1778167150995,28.9,79990.96,0.0,0.10913,9e-05,12.85135]
[1778167151368,28.9,79990.96,0.0,0.10913,9e-05,12.85135]
[1778167151854,28.9,79990.96,0.0,0.10913,9e-05,12.85135]
[1778167151893,28.9,79975.31,0.0,0.10766,9e-05,12.72416]
[1778167152784,28.9,79975.31,0.0,0.10766,9e-05,12.72416]
[1778167152815,28.9,79975.31,0.0,0.10766,9e-05,12.72416]
[1778167152818,28.9,79972.62,0.0,0.10741,9e-05,12.70261]
[1778167154461,28.9,79972.62,0.0,0.10741,9e-05,12.70261]
[1778167154472,28.9,79972.62,0.0,0.10741,9e-05,12.70261]
[1778167154514,28.9,79972.62,0.0,0.10741,9e-05,12.70261]
[1778167154710,28.9,79972.62,0.0,0.10741,9e-05,12.70261]
[1778167154770,28.9,79972.62,0.0,0.10741,9e-05,12.70261]
[1778167154801,28.9,79976.9,0.0,0.10781,9e-05,12.73749]
[1778167155825,28.9,79976.9,0.0,0.10781,9e-05,12.73749]
[1778167155914,28.9,79976.9,0.0,0.10781,9e-05,12.73749]
[1778167155932,28.9,79979.63,0.0,0.10807,9e-05,12.75983]
[1778167156685,28.9,79979.63,0.0,0.10807,9e-05,12.75983]
[1778167157002,28.9,79979.63,0.0,0.10807,9e-05,12.75983]
[1778167157049,28.9,79986.11,0.0,0.10868,9e-05,12.81257]
[1778167157669,28.9,79986.11,0.0,0.10868,9e-05,12.81257]
[1778167157698,28.9,79993.78,0.0,0.1094,9e-05,12.87502]
[1778167158134,28.9,79993.78,0.0,0.1094,9e-05,12.87502]
[1778167158141,28.9,79993.78,0.0,0.1094,9e-05,12.87502]
[1778167158173,28.9,79993.78,0.0,0.1094,9e-05,12.87502]
[1778167158625,28.9,79993.78,0.0,0.10941,9e-05,12.87509]
[1778167159311,28.9,79993.78,0.0,0.10941,9e-05,12.87509]
[1778167159352,28.9,79993.78,0.0,0.10941,9e-05,12.87509]
[1778167159633,28.9,79995.73,0.0,0.10959,9e-05,12.89092]
[1778167160486,28.9,79995.73,0.0,0.10959,9e-05,12.89092]
[1778167160495,28.9,79995.73,0.0,0.10959,9e-05,12.89092]
[1778167160570,28.9,79995.73,0.0,0.10959,9e-05,12.89092]
[1778167160904,28.9,79995.73,0.0,0.10959,9e-05,12.89092]
[1778167160906,28.9,79995.73,0.0,0.10959,9e-05,12.89092]
[1778167160967,28.9,79995.73,0.0,0.10959,9e-05,12.89092]
[1778167160979,28.9,79997.04,0.0,0.10971,9e-05,12.90151]
[1778167161051,28.9,79997.04,0.0,0.10971,9e-05,12.90151]
[1778167161091,28.9,79997.04,0.0,0.10971,9e-05,12.90151]
[1778167161694,28.9,79996.86,0.0,0.10969,9e-05,12.90005]
[1778167162889,28.9,79996.86,0.0,0.10969,9e-05,12.90005]
[1778167163251,28.9,79997.63,0.0,0.10977,9e-05,12.90635]
[1778167163660,28.9,79997.71,0.0,0.10978,9e-05,12.90701]
[1778167164192,28.9,79997.71,0.0,0.10978,9e-05,12.90701]
[1778167164936,28.9,79997.71,0.0,0.10978,9e-05,12.90701]
[1778167164952,28.9,79997.71,0.0,0.10978,9e-05,12.90701]
[1778167164987,28.9,80010.04,0.0,0.11095,0.0001,13.00788]
[1778167165922,28.9,80010.04,0.0,0.11095,0.0001,13.00788]
[1778167166801,28.9,80013.07,0.0,0.11124,0.0001,13.0329]
[1778167167024,28.9,80013.07,0.0,0.11124,0.0001,13.0329]
[1778167167692,28.9,80015.3,0.0,0.11146,0.0001,13.05136]
[1778167168397,28.9,80015.3,0.0,0.11146,0.0001,13.05136]
[1778167168522,28.9,80015.3,0.0,0.11146,0.0001,13.05136]
[1778167169095,28.9,80014.92,0.0,0.11142,0.0001,13.04847]
[1778167169540,28.9,80014.92,0.0,0.11142,0.0001,13.04847]
[1778167169586,28.9,80014.92,0.0,0.11142,0.0001,13.04847]
[1778167169849,28.9,80014.92,0.0,0.11142,0.0001,13.04847]
[1778167170920,28.9,80013.27,0.0,0.11126,0.0001,13.0348]
[1778167171157,28.9,80013.27,0.0,0.11123,0.0001,13.03017]
[1778167171606,28.9,80013.27,0.0,0.11123,0.0001,13.03017]
[1778167171716,28.9,80013.27,0.0,0.11123,0.0001,13.03017]
[1778167175230,28.9,80015.84,0.0,0.11147,0.0001,13.0506]
[1778167176659,28.9,80014.2,0.0,0.11131,0.0001,13.03701]
[1778167176759,28.9,80014.13,0.0,0.1113,0.0001,13.03623]
[1778167178895,28.9,80015.03,0.0,0.11138,0.0001,13.04319]
[1778167178903,28.9,80015.03,0.0,0.11138,0.0001,13.04319]
[1778167178973,28.9,80016.64,0.0,0.11153,0.0001,13.05613]
[1778167180383,28.9,80016.88,0.0,0.11155,0.0001,13.05786]
[1778167180507,28.9,80016.88,0.0,0.11155,0.0001,13.05786]
[1778167182453,28.9,80017.0,0.0,0.11156,0.0001,13.05861]
[1778167182793,28.9,80016.16,0.0,0.11148,0.0001,13.05127]
[1778167183953,28.9,80016.16,0.0,0.11148,0.0001,13.05127]
[1778167184017,28.9,80017.04,0.0,0.11156,0.0001,13.05822]
[1778167186822,28.9,80005.75,0.0,0.11047,9e-05,12.96542]
[1778167191864,28.9,80001.87,0.0,0.11009,9e-05,12.93212]
[1778167196905,28.89,80010.57,0.0,0.1109,0.0001,13.00185]
[1778167198913,28.89,79999.71,0.0,0.10986,9e-05,12.91266]
[1778167203840,28.89,79995.0,0.0,0.1094,9e-05,12.87276]
[1778167203900,28.89,79995.0,0.0,0.1094,9e-05,12.87276]
[1778167204058,28.89,79995.0,0.0,0.1094,9e-05,12.87276]
[1778167204077,28.89,79985.03,0.0,0.10845,9e-05,12.79141]
[1778167204391,28.89,79985.03,0.0,0.10845,9e-05,12.79141]
[1778167204436,28.89,79985.03,0.0,0.10845,9e-05,12.79141]
[1778167204955,28.89,79985.03,0.0,0.10845,9e-05,12.79082]
[1778167205637,28.89,79985.03,0.0,0.10845,9e-05,12.79082]
[1778167206971,28.89,80000.4,0.0,0.10989,9e-05,12.91549]
[1778167208997,28.89,80011.53,0.0,0.11095,0.0001,13.00618]
[1778167212006,28.89,80000.92,0.0,0.10994,9e-05,12.91931]
[1778167212194,28.89,80000.92,0.0,0.10994,9e-05,12.91931]
[1778167212207,28.89,80000.92,0.0,0.10994,9e-05,12.91931]
[1778167213011,28.89,80003.85,0.0,0.11021,9e-05,12.94272]
[1778167214106,28.89,80003.85,0.0,0.11021,9e-05,12.94272]
[1778167214018,28.89,79992.12,0.0,0.1091,9e-05,12.84725]
[1778167214313,28.89,79992.12,0.0,0.1091,9e-05,12.84725]
[1778167215128,28.89,79989.62,0.0,0.10886,9e-05,12.82662]
[1778167215426,28.89,79989.62,0.0,0.10886,9e-05,12.82662]
[1778167216033,28.89,79989.67,0.0,0.10886,9e-05,12.82688]
[1778167218047,28.89,80002.43,0.0,0.11007,9e-05,12.93072]
[1778167218249,28.89,80002.43,0.0,0.11007,9e-05,12.93072]
[1778167218967,28.89,80002.43,0.0,0.11007,9e-05,12.93072]
[1778167219868,28.89,79998.03,0.0,0.10965,9e-05,12.89487]
[1778167220476,28.89,79989.51,0.0,0.10884,9e-05,12.82522]
[1778167221130,28.89,79986.54,0.0,0.10856,9e-05,12.80083]
[1778167222519,28.89,79987.28,0.0,0.10863,9e-05,12.80661]
[1778167222529,28.89,79987.28,0.0,0.10863,9e-05,12.80661]
[1778167222546,28.89,79987.28,0.0,0.10863,9e-05,12.80661]
[1778167223944,28.89,79986.4,0.0,0.10854,9e-05,12.79904]
[1778167223968,28.89,79986.4,0.0,0.10854,9e-05,12.79904]
[1778167224088,28.89,79986.4,0.0,0.10854,9e-05,12.79904]
[1778167224591,28.89,79986.4,0.0,0.10854,9e-05,12.79904]
[1778167224650,28.89,79986.4,0.0,0.10854,9e-05,12.79904]
[1778167224959,28.89,79986.4,0.0,0.10854,9e-05,12.79904]
[1778167225099,28.89,79980.04,0.0,0.10794,9e-05,12.74713]
[1778167226213,28.89,79970.78,0.0,0.10708,9e-05,12.67213]
[1778167226328,28.89,79970.78,0.0,0.10708,9e-05,12.67213]
[1778167227108,28.89,79964.93,0.0,0.10654,9e-05,12.62484]
[1778167228692,28.89,79957.44,0.0,0.10584,9e-05,12.56443]
[1778167229124,28.89,79960.46,0.0,0.10612,9e-05,12.58893]
[1778167232354,28.89,79966.31,0.0,0.10664,9e-05,12.63224]
[1778167232423,28.89,79966.31,0.0,0.10664,9e-05,12.63224]
[1778167233158,28.89,79972.62,0.0,0.10722,9e-05,12.68327]
[1778167235551,28.89,79978.04,0.0,0.10773,9e-05,12.72712]
[1778167236488,28.89,79975.68,0.0,0.10751,9e-05,12.70789]
[1778167237858,28.89,79974.8,0.0,0.10742,9e-05,12.70052]
[1778167238982,28.89,79974.15,0.0,0.10736,9e-05,12.69514]
[1778167239371,28.88,79974.37,0.0,0.10738,9e-05,12.69682]
[1778167239383,28.88,79974.37,0.0,0.10738,9e-05,12.69682]
[1778167243071,28.88,79973.33,0.0,0.10728,9e-05,12.68805]
[1778167243224,28.88,79972.96,0.0,0.10724,9e-05,12.68493]
[1778167245238,28.88,79960.8,0.0,0.10611,9e-05,12.58647]
[1778167250273,28.88,79954.07,0.0,0.1055,9e-05,12.53245]
[1778167250350,28.88,79954.07,0.0,0.1055,9e-05,12.53245]
[1778167256531,28.88,79955.64,0.0,0.10564,9e-05,12.54511]
[1778167256625,28.88,79955.64,0.0,0.10564,9e-05,12.54511]
[1778167257174,28.88,79955.64,0.0,0.10564,9e-05,12.54511]
[1778167257371,28.88,79949.84,0.0,0.10511,9e-05,12.49845]
[1778167258074,28.88,79949.84,0.0,0.10511,9e-05,12.49845]
[1778167258242,28.88,79949.84,0.0,0.10511,9e-05,12.49845]
[1778167259212,28.88,79948.05,0.0,0.10495,9e-05,12.48411]
[1778167259288,28.88,79943.34,0.0,0.10452,9e-05,12.44631]
[1778167259859,28.88,79943.34,0.0,0.10452,9e-05,12.44631]
[1778167259868,28.88,79943.34,0.0,0.10452,9e-05,12.44631]
[1778167260001,28.88,79939.97,0.0,0.10421,9e-05,12.41937]
[1778167260527,28.88,79939.97,0.0,0.10421,9e-05,12.41937]
[1778167261435,28.88,79932.08,0.0,0.10349,9e-05,12.35592]
[1778167262167,28.88,79932.08,0.0,0.10349,9e-05,12.35592]
[1778167262262,28.88,79932.08,0.0,0.10349,9e-05,12.35592]
[1778167262228,28.88,79923.25,0.0,0.10269,9e-05,12.28516]
[1778167262485,28.88,79923.25,0.0,0.10269,9e-05,12.28516]
[1778167264722,28.88,79924.83,0.0,0.10283,9e-05,12.29784]
[1778167264771,28.88,79924.83,0.0,0.10283,9e-05,12.29784]
[1778167265047,28.88,79924.83,0.0,0.10283,9e-05,12.29784]
[1778167265099,28.88,79916.22,0.0,0.10206,9e-05,12.229]
[1778167266105,28.88,79916.22,0.0,0.10206,9e-05,12.229]
[1778167267127,28.88,79914.73,0.0,0.10193,9e-05,12.21717]
[1778167267170,28.88,79914.73,0.0,0.10193,9e-05,12.21717]
[1778167267180,28.88,79914.73,0.0,0.10193,9e-05,12.21717]
[1778167267227,28.88,79914.73,0.0,0.10193,9e-05,12.21717]
[1778167267997,28.88,79914.34,0.0,0.10189,9e-05,12.21421]
[1778167268547,28.88,79909.82,0.0,0.10149,9e-05,12.17816]
[1778167268752,28.88,79909.82,0.0,0.10149,9e-05,12.17816]
[1778167268768,28.88,79909.82,0.0,0.10149,9e-05,12.17816]
[1778167269668,28.88,79909.11,0.0,0.10142,9e-05,12.1725]
[1778167270194,28.88,79909.11,0.0,0.10142,9e-05,12.1725]
[1778167271452,28.88,79902.79,0.0,0.10086,9e-05,12.12191]
[1778167271462,28.88,79902.79,0.0,0.10086,9e-05,12.12191]
[1778167272129,28.88,79902.79,0.0,0.10086,9e-05,12.12191]
[1778167272168,28.88,79900.69,0.0,0.10067,9e-05,12.10487]
[1778167273961,28.88,79906.78,0.0,0.10121,9e-05,12.15305]
[1778167274155,28.88,79916.82,0.0,0.10211,9e-05,12.23329]
[1778167276018,28.88,79921.48,0.0,0.10253,9e-05,12.27047]
[1778167276256,28.88,79921.48,0.0,0.10253,9e-05,12.27047]
[1778167277161,28.88,79923.24,0.0,0.10268,9e-05,12.28443]
[1778167277800,28.88,79924.45,0.0,0.10279,9e-05,12.29399]
[1778167278037,28.88,79924.45,0.0,0.10279,9e-05,12.29399]
[1778167278041,28.88,79924.45,0.0,0.10279,9e-05,12.29399]
[1778167278137,28.88,79923.51,0.0,0.1027,9e-05,12.28632]
[1778167279629,28.88,79925.6,0.0,0.10289,9e-05,12.30304]
[1778167279662,28.88,79925.6,0.0,0.10289,9e-05,12.30304]
[1778167279731,28.88,79926.57,0.0,0.10298,9e-05,12.31114]
[1778167282071,28.88,79928.47,0.0,0.10316,9e-05,12.32667]
[1778167284060,28.88,79930.88,0.0,0.10338,9e-05,12.34627]
[1778167284911,28.89,79931.78,0.0,0.10347,9e-05,12.35401]
[1778167285183,28.89,79929.31,0.0,0.10325,9e-05,12.33447]
[1778167286191,28.89,79929.31,0.0,0.10325,9e-05,12.33447]
[1778167286216,28.89,79929.31,0.0,0.10325,9e-05,12.33447]
[1778167286239,28.89,79929.31,0.0,0.10325,9e-05,12.33447]
[1778167286279,28.89,79929.31,0.0,0.10325,9e-05,12.33447]
[1778167286252,28.89,79923.54,0.0,0.10273,9e-05,12.2882]
[1778167286397,28.89,79923.54,0.0,0.10273,9e-05,12.2882]
[1778167286468,28.89,79923.54,0.0,0.10273,9e-05,12.2882]
[1778167287530,28.89,79918.52,0.0,0.10227,9e-05,12.24806]
[1778167287620,28.89,79918.52,0.0,0.10227,9e-05,12.24806]
[1778167288346,28.89,79918.52,0.0,0.10227,9e-05,12.24806]
[1778167287721,28.89,79915.71,0.0,0.10202,9e-05,12.22565]
[1778167289384,28.89,79913.98,0.0,0.10187,9e-05,12.21192]
[1778167289441,28.89,79913.98,0.0,0.10187,9e-05,12.21192]
[1778167289491,28.89,79913.98,0.0,0.10187,9e-05,12.21192]
[1778167289965,28.89,79913.98,0.0,0.10187,9e-05,12.21192]
[1778167290322,28.89,79913.98,0.0,0.10187,9e-05,12.21192]
[1778167290365,28.89,79919.02,0.0,0.10232,9e-05,12.25226]
[1778167290376,28.89,79919.02,0.0,0.10232,9e-05,12.25226]
[1778167290485,28.89,79919.02,0.0,0.10232,9e-05,12.25226]
[1778167291117,28.89,79927.91,0.0,0.10309,9e-05,12.31924]
[1778167293950,28.89,79950.05,0.0,0.10512,9e-05,12.49768]
[1778167298676,28.89,79946.44,0.0,0.10479,9e-05,12.46883]
[1778167299170,28.89,79943.36,0.0,0.10451,9e-05,12.44425]
[1778167299377,28.89,79943.36,0.0,0.10451,9e-05,12.44425]
[1778167299413,28.89,79943.36,0.0,0.10451,9e-05,12.44425]
[1778167299450,28.89,79943.36,0.0,0.10451,9e-05,12.44425]
[1778167299478,28.89,79943.36,0.0,0.10451,9e-05,12.44425]
[1778167299971,28.89,79943.36,0.0,0.10451,9e-05,12.44425]
[1778167300290,28.89,79924.64,0.0,0.10281,9e-05,12.2939]
[1778167300728,28.89,79924.64,0.0,0.10281,9e-05,12.2939]
[1778167300757,28.89,79924.64,0.0,0.10281,9e-05,12.2939]
[1778167301013,28.89,79924.64,0.0,0.10281,9e-05,12.2939]
[1778167301041,28.89,79919.03,0.0,0.1023,9e-05,12.24901]
[1778167304033,28.89,79918.97,0.0,0.1023,9e-05,12.24858]
[1778167304064,28.89,79919.7,0.0,0.10236,9e-05,12.25441]
[1778167305873,28.89,79919.7,0.0,0.10237,9e-05,12.25479]
[1778167305918,28.89,79919.7,0.0,0.10237,9e-05,12.25479]
[1778167306008,28.89,79928.41,0.0,0.10316,9e-05,12.32476]
[1778167308807,28.89,79927.51,0.0,0.10307,9e-05,12.31741]
[1778167309109,28.89,79928.08,0.0,0.10312,9e-05,12.32191]
[1778167311704,28.89,79934.5,0.0,0.1037,9e-05,12.37314]
[1778167313117,28.89,79934.54,0.0,0.10371,9e-05,12.37332]
[1778167313336,28.89,79936.04,0.0,0.10384,9e-05,12.38555]
[1778167313429,28.89,79936.04,0.0,0.10384,9e-05,12.38555]
[1778167313693,28.89,79936.04,0.0,0.10384,9e-05,12.38555]
[1778167313770,28.89,79936.17,0.0,0.10386,9e-05,12.38659]
[1778167315135,28.89,79936.17,0.0,0.10386,9e-05,12.38659]
[1778167315175,28.89,79936.17,0.0,0.10386,9e-05,12.38659]
[1778167315215,28.89,79936.17,0.0,0.10386,9e-05,12.38659]
[1778167315346,28.89,79920.42,0.0,0.10243,9e-05,12.26053]
[1778167315627,28.89,79920.42,0.0,0.10243,9e-05,12.26053]
[1778167316229,28.89,79920.42,0.0,0.10243,9e-05,12.26053]
[1778167316435,28.89,79917.44,0.0,0.10216,9e-05,12.23674]
[1778167317094,28.89,79917.44,0.0,0.10216,9e-05,12.23674]
[1778167317102,28.89,79917.44,0.0,0.10216,9e-05,12.23674]
[1778167317140,28.89,79917.44,0.0,0.10216,9e-05,12.23674]
[1778167317221,28.89,79917.44,0.0,0.10216,9e-05,12.23674]
[1778167317254,28.89,79916.67,0.0,0.10209,9e-05,12.23064]
[1778167319303,28.89,79921.47,0.0,0.10253,9e-05,12.26905]
[1778167321746,28.89,79919.47,0.0,0.10235,9e-05,12.25314]
[1778167324616,28.89,79913.99,0.0,0.10186,9e-05,12.2096]
[1778167324625,28.89,79913.99,0.0,0.10186,9e-05,12.2096]
[1778167325076,28.89,79913.99,0.0,0.10186,9e-05,12.2096]
[1778167325108,28.89,79915.27,0.0,0.10197,9e-05,12.21992]
[1778167325437,28.89,79915.27,0.0,0.10197,9e-05,12.21992]
[1778167326072,28.89,79915.27,0.0,0.10197,9e-05,12.21992]
[1778167327496,28.89,79916.37,0.0,0.10208,9e-05,12.22889]
[1778167328655,28.89,79916.37,0.0,0.10208,9e-05,12.22895]
[1778167329169,28.89,79916.37,0.0,0.10208,9e-05,12.22895]
[1778167329271,28.89,79916.53,0.0,0.10209,9e-05,12.23029]
[1778167329983,28.89,79916.53,0.0,0.10209,9e-05,12.23029]
[1778167329985,28.89,79915.39,0.0,0.10199,9e-05,12.2212]
[1778167332533,28.89,79910.47,0.0,0.10155,9e-05,12.182]
[1778167332901,28.89,79910.47,0.0,0.10155,9e-05,12.18207]
[1778167338075,28.89,79912.92,0.0,0.10177,9e-05,12.20179]
[1778167338153,28.89,79912.14,0.0,0.1017,9e-05,12.19562]
[1778167340391,28.89,79899.34,0.0,0.10056,9e-05,12.09397]
[1778167345656,28.89,79895.58,0.0,0.10024,9e-05,12.06543]
[1778167351051,28.89,79893.83,0.0,0.10008,9e-05,12.04903]
[1778167356085,28.89,79892.49,0.0,0.09996,9e-05,12.03867]
[1778167360854,28.89,79893.77,0.0,0.10007,9e-05,12.04829]
[1778167361120,28.89,79892.25,0.0,0.09993,9e-05,12.03588]
[1778167362445,28.89,79901.18,0.0,0.10073,9e-05,12.10706]
[1778167363136,28.89,79901.18,0.0,0.10073,9e-05,12.10729]
[1778167364367,28.89,79901.18,0.0,0.10073,9e-05,12.10729]
[1778167364504,28.89,79907.45,0.0,0.10129,9e-05,12.15733]
[1778167366563,28.89,79907.74,0.0,0.10132,9e-05,12.1598]
[1778167367165,28.89,79907.28,0.0,0.10128,9e-05,12.1562]
[1778167367918,28.89,79907.28,0.0,0.10128,9e-05,12.1562]
[1778167368171,28.89,79906.16,0.0,0.10118,9e-05,12.14736]
[1778167373206,28.9,79900.19,0.0,0.10065,9e-05,12.10065]
[1778167378243,28.9,79898.18,0.0,0.10049,9e-05,12.08559]
[1778167378965,28.9,79898.18,0.0,0.10049,9e-05,12.08559]
[1778167379251,28.9,79897.73,0.0,0.10045,9e-05,12.08222]
[1778167380960,28.9,79900.79,0.0,0.10072,9e-05,12.10675]
[1778167380968,28.9,79900.79,0.0,0.10072,9e-05,12.10675]
[1778167381264,28.9,79904.49,0.0,0.10105,9e-05,12.13637]
[1778167382963,28.9,79897.57,0.0,0.10044,9e-05,12.08148]
[1778167383244,28.9,79897.57,0.0,0.10044,9e-05,12.08148]
[1778167383288,28.9,79897.57,0.0,0.10044,9e-05,12.08148]
[1778167383365,28.9,79880.34,0.0,0.09892,9e-05,11.94469]
[1778167383731,28.9,79880.34,0.0,0.09892,9e-05,11.94469]
[1778167384072,28.9,79880.34,0.0,0.09892,9e-05,11.94469]
[1778167384370,28.9,79880.34,0.0,0.09892,9e-05,11.94469]
[1778167384373,28.9,79864.99,0.0,0.09757,9e-05,11.82336]
[1778167384587,28.9,79864.99,0.0,0.09757,9e-05,11.82336]
[1778167384839,28.9,79864.99,0.0,0.09757,9e-05,11.82336]
[1778167385348,28.9,79864.99,0.0,0.09757,9e-05,11.82336]
[1778167385534,28.9,79869.16,0.0,0.09794,9e-05,11.85622]
[1778167386246,28.9,79869.16,0.0,0.09794,9e-05,11.85622]
[1778167386294,28.9,79869.16,0.0,0.09794,9e-05,11.85622]
[1778167386341,28.9,79894.15,0.0,0.10013,9e-05,12.05401]
[1778167386887,28.9,79894.15,0.0,0.10013,9e-05,12.05401]
[1778167387310,28.9,79894.15,0.0,0.10014,9e-05,12.05446]
[1778167387780,28.9,79894.15,0.0,0.10014,9e-05,12.05446]
[1778167388317,28.9,79900.9,0.0,0.10074,9e-05,12.10825]
[1778167388464,28.9,79900.9,0.0,0.10074,9e-05,12.10825]
[1778167389432,28.9,79888.33,0.0,0.09963,9e-05,12.00857]
[1778167389963,28.9,79888.33,0.0,0.09963,9e-05,12.00857]
[1778167390333,28.9,79888.33,0.0,0.09963,9e-05,12.00877]
[1778167392255,28.9,79885.65,0.0,0.0994,9e-05,11.98779]
[1778167392348,28.9,79875.9,0.0,0.09854,9e-05,11.9105]
[1778167392867,28.9,79875.9,0.0,0.09854,9e-05,11.9105]
[1778167393325,28.9,79875.9,0.0,0.09854,9e-05,11.9105]
[1778167393377,28.9,79875.9,0.0,0.09854,9e-05,11.9105]
[1778167393440,28.9,79873.53,0.0,0.09833,9e-05,11.8917]
[1778167394035,28.9,79873.53,0.0,0.09833,9e-05,11.8917]
[1778167394359,28.9,79873.6,0.0,0.09833,9e-05,11.89219]
[1778167395971,28.9,79873.95,0.0,0.09837,9e-05,11.89535]
[1778167395980,28.9,79873.95,0.0,0.09837,9e-05,11.89535]
[1778167396374,28.9,79871.43,0.0,0.09815,9e-05,11.87542]
[1778167397502,28.9,79871.79,0.0,0.09818,9e-05,11.87824]
[1778167398179,28.9,79871.79,0.0,0.09818,9e-05,11.87824]
[1778167402335,28.9,79876.14,0.0,0.09856,9e-05,11.91251]
[1778167403163,28.9,79878.54,0.0,0.09877,9e-05,11.93183]
[1778167403194,28.9,79878.54,0.0,0.09877,9e-05,11.93183]
[1778167408458,28.9,79892.18,0.0,0.09998,9e-05,12.04]
[1778167413494,28.9,79891.55,0.0,0.09989,9e-05,12.03047]
[1778167417522,28.9,79881.02,0.0,0.09895,9e-05,11.94636]
[1778167420100,28.9,79879.67,0.0,0.09883,9e-05,11.93558]
[1778167421388,28.9,79877.23,0.0,0.09862,9e-05,11.91614]
[1778167423038,28.9,79872.3,0.0,0.09818,9e-05,11.87716]
[1778167423833,28.9,79877.82,0.0,0.09867,9e-05,11.92075]
[1778167429613,28.9,79881.65,0.0,0.099,9e-05,11.95032]
[1778167432315,28.9,79881.09,0.0,0.09894,9e-05,11.94578]
[1778167432342,28.9,79881.09,0.0,0.09894,9e-05,11.94578]
[1778167432437,28.9,79881.09,0.0,0.09894,9e-05,11.94578]
[1778167432444,28.9,79881.09,0.0,0.09894,9e-05,11.94578]
[1778167432498,28.9,79881.09,0.0,0.09894,9e-05,11.94578]
[1778167432532,28.9,79885.16,0.0,0.0993,9e-05,11.97776]
[1778167432877,28.9,79885.16,0.0,0.0993,9e-05,11.97776]
[1778167432899,28.9,79885.16,0.0,0.0993,9e-05,11.97776]
[1778167433537,28.9,79885.16,0.0,0.0993,9e-05,11.97776]
[1778167432978,28.9,79868.76,0.0,0.09786,9e-05,11.84819]
[1778167434654,28.9,79868.76,0.0,0.09786,9e-05,11.84803]
[1778167435485,28.9,79868.76,0.0,0.09786,9e-05,11.84803]
[1778167435517,28.9,79862.83,0.0,0.09735,9e-05,11.80144]
[1778167435640,28.9,79862.83,0.0,0.09735,9e-05,11.80144]
[1778167435673,28.9,79862.83,0.0,0.09735,9e-05,11.80144]
[1778167436071,28.9,79862.83,0.0,0.09735,9e-05,11.80144]
[1778167436361,28.9,79851.75,0.0,0.09639,9e-05,11.71447]
[1778167436791,28.9,79851.75,0.0,0.09639,9e-05,11.71447]
[1778167436821,28.9,79851.75,0.0,0.09639,9e-05,11.71447]
[1778167437198,28.9,79851.75,0.0,0.09639,9e-05,11.71447]
[1778167438151,28.9,79850.6,0.0,0.09629,9e-05,11.70545]
[1778167438164,28.9,79850.6,0.0,0.09629,9e-05,11.70545]
[1778167438194,28.9,79850.6,0.0,0.09629,9e-05,11.70545]
[1778167438201,28.9,79842.94,0.0,0.09563,9e-05,11.64565]
[1778167438640,28.9,79842.94,0.0,0.09563,9e-05,11.64565]
[1778167438933,28.9,79842.94,0.0,0.09563,9e-05,11.64565]
[1778167439213,28.9,79848.2,0.0,0.09608,9e-05,11.68665]
[1778167440187,28.9,79848.2,0.0,0.09608,9e-05,11.68665]
[1778167441838,28.9,79842.13,0.0,0.09557,9e-05,11.63938]
[1778167446813,28.9,79851.24,0.0,0.09636,9e-05,11.71194]
[1778167446930,28.9,79851.24,0.0,0.09636,9e-05,11.71194]
[1778167447046,28.9,79851.24,0.0,0.09636,9e-05,11.71194]
[1778167447195,28.9,79851.24,0.0,0.09636,9e-05,11.71194]
[1778167447403,28.9,79851.24,0.0,0.09636,9e-05,11.71194]
[1778167447589,28.9,79850.27,0.0,0.09628,9e-05,11.70459]
[1778167448295,28.9,79850.27,0.0,0.09628,9e-05,11.70459]
[1778167448303,28.9,79850.27,0.0,0.09628,9e-05,11.70459]
[1778167448390,28.9,79860.45,0.0,0.09716,9e-05,11.78481]
[1778167448614,28.9,79860.45,0.0,0.09716,9e-05,11.78481]
[1778167449019,28.9,79859.75,0.0,0.0971,9e-05,11.7793]
[1778167449859,28.9,79869.18,0.0,0.09793,9e-05,11.85387]
[1778167455056,28.9,79862.69,0.0,0.09737,9e-05,11.8031]
[1778167455069,28.9,79862.69,0.0,0.09737,9e-05,11.8031]
[1778167455208,28.9,79867.85,0.0,0.09781,9e-05,11.84374]
[1778167456425,28.9,79867.85,0.0,0.09781,9e-05,11.84374]
[1778167456858,28.9,79872.52,0.0,0.09822,9e-05,11.88075]
[1778167457129,28.9,79872.52,0.0,0.09822,9e-05,11.88075]
[1778167457550,28.9,79872.52,0.0,0.09822,9e-05,11.88075]
[1778167457317,28.9,79868.58,0.0,0.09788,9e-05,11.84968]
[1778167457904,28.9,79858.47,0.0,0.097,9e-05,11.7701]
[1778167460021,28.9,79858.47,0.0,0.097,9e-05,11.77014]
[1778167460499,28.9,79858.47,0.0,0.097,9e-05,11.77014]
[1778167460533,28.9,79859.51,0.0,0.0971,9e-05,11.77862]
[1778167461564,28.9,79846.12,0.0,0.09594,9e-05,11.67369]
[1778167462452,28.9,79832.11,0.0,0.09474,9e-05,11.56395]
[1778167463411,28.9,79832.11,0.0,0.09474,9e-05,11.56395]
[1778167463481,28.9,79834.26,0.0,0.09492,9e-05,11.58069]
[1778167464122,28.9,79834.26,0.0,0.09492,9e-05,11.58069]
[1778167464321,28.9,79836.37,0.0,0.09511,9e-05,11.59762]
[1778167469690,28.9,79832.02,0.0,0.09475,9e-05,11.56445]
[1778167472945,28.9,79836.81,0.0,0.09514,9e-05,11.59872]
[1778167473583,28.9,79836.62,0.0,0.09512,9e-05,11.59717]
[1778167473929,28.9,79836.62,0.0,0.09512,9e-05,11.59712]
[1778167475103,28.9,79836.62,0.0,0.09512,9e-05,11.59712]
[1778167475779,28.9,79839.15,0.0,0.09534,9e-05,11.61685]
[1778167476239,28.9,79839.15,0.0,0.09534,9e-05,11.61685]
[1778167476281,28.9,79839.15,0.0,0.09534,9e-05,11.61685]
[1778167476318,28.9,79840.62,0.0,0.09546,9e-05,11.62821]
[1778167476709,28.9,79840.62,0.0,0.09546,9e-05,11.62821]
[1778167478806,28.9,79844.59,0.0,0.09581,9e-05,11.65971]
[1778167479738,28.9,79838.08,0.0,0.09525,9e-05,11.60918]
[1778167479972,28.91,79838.08,0.0,0.09526,9e-05,11.60957]
[1778167481001,28.91,79838.08,0.0,0.09526,9e-05,11.60957]
[1778167481332,28.91,79838.08,0.0,0.09526,9e-05,11.60957]
[1778167481491,28.91,79838.08,0.0,0.09526,9e-05,11.60957]
[1778167481516,28.91,79834.51,0.0,0.09496,9e-05,11.58265]
[1778167483194,28.91,79834.8,0.0,0.09499,9e-05,11.58492]
[1778167485316,28.91,79828.69,0.0,0.09446,8e-05,11.537]
[1778167485542,28.91,79828.69,0.0,0.09446,8e-05,11.537]
[1778167485925,28.91,79837.43,0.0,0.09521,9e-05,11.60543]
[1778167486035,28.91,79837.43,0.0,0.09521,9e-05,11.60543]
[1778167486755,28.91,79837.43,0.0,0.09521,9e-05,11.60543]
[1778167487729,28.91,79843.54,0.0,0.09574,9e-05,11.65327]
[1778167488089,28.91,79843.54,0.0,0.09574,9e-05,11.65327]
[1778167488178,28.91,79846.38,0.0,0.09598,9e-05,11.6755]
[1778167492091,28.91,79842.01,0.0,0.0956,9e-05,11.64122]
[1778167497138,28.91,79855.47,0.0,0.09678,9e-05,11.74833]
[1778167502173,28.91,79856.24,0.0,0.09684,9e-05,11.75421]
[1778167504633,28.91,79855.54,0.0,0.09678,9e-05,11.7486]
[1778167505385,28.91,79858.61,0.0,0.09705,9e-05,11.77292]
[1778167505466,28.91,79858.61,0.0,0.09705,9e-05,11.77292]
[1778167505581,28.91,79884.0,0.0,0.09927,9e-05,11.97316]
[1778167505837,28.91,79884.0,0.0,0.09927,9e-05,11.97316]
[1778167506525,28.91,79884.0,0.0,0.09927,9e-05,11.97316]
[1778167506573,28.91,79895.52,0.0,0.10029,9e-05,12.06475]
[1778167507678,28.91,79895.53,0.0,0.10029,9e-05,12.06468]
[1778167510697,28.91,79896.06,0.0,0.10033,9e-05,12.06845]
[1778167511238,28.91,79894.85,0.0,0.10022,9e-05,12.05868]
[1778167512394,28.91,79894.85,0.0,0.10022,9e-05,12.05868]
[1778167512420,28.91,79894.85,0.0,0.10022,9e-05,12.05868]
[1778167512701,28.91,79893.9,0.0,0.10013,9e-05,12.05098]
[1778167512954,28.91,79893.9,0.0,0.10013,9e-05,12.05098]
[1778167513251,28.91,79893.9,0.0,0.10013,9e-05,12.05082]
[1778167518287,28.91,79890.51,0.0,0.09982,9e-05,12.0231]
[1778167520865,28.91,79890.16,0.0,0.09979,9e-05,12.01997]
[1778167521546,28.91,79890.16,0.0,0.09979,9e-05,12.01997]
[1778167522675,28.91,79888.8,0.0,0.09966,9e-05,12.00883]
[1778167522938,28.91,79888.8,0.0,0.09966,9e-05,12.00883]
[1778167523568,28.91,79871.61,0.0,0.09815,9e-05,11.87288]
[1778167524987,28.91,79871.74,0.0,0.09817,9e-05,11.87393]
[1778167525337,28.91,79874.28,0.0,0.09839,9e-05,11.89396]
[1778167526056,28.91,79874.28,0.0,0.09839,9e-05,11.89396]
[1778167526065,28.91,79874.28,0.0,0.09839,9e-05,11.89396]
[1778167526073,28.91,79874.28,0.0,0.09839,9e-05,11.89396]
[1778167526343,28.91,79881.04,0.0,0.09898,9e-05,11.94727]
[1778167530366,28.9,79886.06,0.0,0.09942,9e-05,11.98654]
[1778167533666,28.9,79891.4,0.0,0.09985,9e-05,12.02407]
[1778167533882,28.9,79889.24,0.0,0.09966,9e-05,12.00672]
[1778167534020,28.9,79889.24,0.0,0.09966,9e-05,12.00672]
[1778167534595,28.9,79889.24,0.0,0.09966,9e-05,12.00672]
[1778167534627,28.9,79889.24,0.0,0.09966,9e-05,12.00672]
[1778167535145,28.9,79889.32,0.0,0.09966,9e-05,12.00712]
[1778167535235,28.9,79889.32,0.0,0.09966,9e-05,12.00712]
[1778167535273,28.9,79889.32,0.0,0.09966,9e-05,12.00712]
[1778167535438,28.9,79889.32,0.0,0.09966,9e-05,12.00712]
[1778167535492,28.9,79889.32,0.0,0.09966,9e-05,12.00712]
[1778167535517,28.9,79889.32,0.0,0.09966,9e-05,12.00712]
[1778167535589,28.9,79910.45,0.0,0.10154,9e-05,12.17479]
[1778167536873,28.9,79910.45,0.0,0.10154,9e-05,12.17482]
[1778167537102,28.9,79910.45,0.0,0.10154,9e-05,12.17482]
[1778167537109,28.9,79910.45,0.0,0.10154,9e-05,12.17482]
[1778167537112,28.9,79910.45,0.0,0.10154,9e-05,12.17482]
[1778167537128,28.9,79910.45,0.0,0.10154,9e-05,12.17482]
[1778167537336,28.9,79910.45,0.0,0.10154,9e-05,12.17482]
[1778167537391,28.9,79910.45,0.0,0.10154,9e-05,12.17482]
[1778167537479,28.9,79913.58,0.0,0.10182,9e-05,12.19968]
[1778167540119,28.9,79910.28,0.0,0.10151,9e-05,12.17237]
[1778167540330,28.9,79910.28,0.0,0.10151,9e-05,12.17237]
[1778167540396,28.9,79910.28,0.0,0.10151,9e-05,12.17237]
[1778167540465,28.9,79892.11,0.0,0.09989,9e-05,12.02749]
[1778167542402,28.9,79892.11,0.0,0.09988,9e-05,12.02716]
[1778167543012,28.9,79892.14,0.0,0.09988,9e-05,12.02717]
[1778167543057,28.9,79892.14,0.0,0.09988,9e-05,12.02717]
[1778167543067,28.9,79892.14,0.0,0.09988,9e-05,12.02717]
[1778167543070,28.9,79892.14,0.0,0.09988,9e-05,12.02717]
[1778167543099,28.9,79892.14,0.0,0.09988,9e-05,12.02717]
[1778167543190,28.9,79892.14,0.0,0.09988,9e-05,12.02717]
[1778167544417,28.9,79892.85,0.0,0.09995,9e-05,12.03258]
[1778167544494,28.9,79899.16,0.0,0.1005,9e-05,12.08246]
[1778167544906,28.9,79899.16,0.0,0.1005,9e-05,12.08246]
[1778167545506,28.9,79899.16,0.0,0.1005,9e-05,12.08246]
[1778167545522,28.9,79899.16,0.0,0.1005,9e-05,12.08246]
[1778167551518,28.9,79911.51,0.0,0.10157,9e-05,12.17815]
[1778167556556,28.89,79905.97,0.0,0.10106,9e-05,12.13214]
[1778167556924,28.89,79905.97,0.0,0.10106,9e-05,12.13214]
[1778167557113,28.89,79905.97,0.0,0.10106,9e-05,12.13214]
[1778167557891,28.89,79900.38,0.0,0.10056,9e-05,12.08733]
[1778167558407,28.89,79900.38,0.0,0.10056,9e-05,12.08733]
[1778167559977,28.89,79895.24,0.0,0.10009,9e-05,12.04596]
[1778167560584,28.89,79895.98,0.0,0.10016,9e-05,12.05161]
[1778167564070,28.89,79895.24,0.0,0.10008,9e-05,12.04504]
[1778167564612,28.89,79895.9,0.0,0.10014,9e-05,12.05008]
[1778167566618,28.89,79895.92,0.0,0.10014,9e-05,12.05003]
[1778167567633,28.89,79908.56,0.0,0.10126,9e-05,12.15012]
[1778167569426,28.89,79916.99,0.0,0.10201,9e-05,12.21699]
[1778167569450,28.89,79916.99,0.0,0.10201,9e-05,12.21699]
[1778167569598,28.89,79916.99,0.0,0.10201,9e-05,12.21699]
[1778167572030,28.89,79921.96,0.0,0.10244,9e-05,12.25532]
[1778167572353,28.89,79921.96,0.0,0.10244,9e-05,12.25532]
[1778167572493,28.89,79921.96,0.0,0.10244,9e-05,12.25532]
[1778167572518,28.89,79921.96,0.0,0.10244,9e-05,12.25532]
[1778167573269,28.89,79922.56,0.0,0.10249,9e-05,12.25961]
[1778167573679,28.89,79933.88,0.0,0.10351,9e-05,12.3501]
[1778167574000,28.89,79933.88,0.0,0.10351,9e-05,12.3501]
[1778167574042,28.89,79933.88,0.0,0.10351,9e-05,12.3501]
[1778167574050,28.89,79933.88,0.0,0.10351,9e-05,12.3501]
[1778167574071,28.89,79933.88,0.0,0.10351,9e-05,12.3501]
[1778167574102,28.89,79933.88,0.0,0.10351,9e-05,12.3501]
[1778167574638,28.89,79933.88,0.0,0.10351,9e-05,12.3501]
[1778167574687,28.89,79943.82,0.0,0.10441,9e-05,12.42962]
[1778167574764,28.89,79943.82,0.0,0.10441,9e-05,12.42962]
[1778167574819,28.89,79943.82,0.0,0.10441,9e-05,12.42962]
[1778167575252,28.89,79943.82,0.0,0.10441,9e-05,12.42962]
[1778167575264,28.89,79943.82,0.0,0.10441,9e-05,12.42962]
[1778167575287,28.89,79943.82,0.0,0.10441,9e-05,12.42962]
[1778167576125,28.88,79945.69,0.0,0.10458,9e-05,12.44429]
[1778167576161,28.88,79945.69,0.0,0.10458,9e-05,12.44429]
[1778167576210,28.88,79945.69,0.0,0.10458,9e-05,12.44429]
[1778167576407,28.88,79945.69,0.0,0.10458,9e-05,12.44429]
[1778167576415,28.88,79945.69,0.0,0.10458,9e-05,12.44429]
[1778167576709,28.88,79939.47,0.0,0.10401,9e-05,12.39393]
[1778167577159,28.88,79939.47,0.0,0.10401,9e-05,12.39393]
[1778167577707,28.88,79939.14,0.0,0.10398,9e-05,12.39096]
[1778167578509,28.88,79939.14,0.0,0.10398,9e-05,12.39096]
[1778167578714,28.88,79948.03,0.0,0.10478,9e-05,12.4621]
[1778167579992,28.88,79959.45,0.0,0.10582,9e-05,12.55321]
[1778167581654,28.88,79959.45,0.0,0.10582,9e-05,12.55321]
[1778167583233,28.88,79948.64,0.0,0.10481,9e-05,12.46479]
[1778167585202,28.88,79944.23,0.0,0.10441,9e-05,12.42933]
[1778167586454,28.88,79945.53,0.0,0.10452,9e-05,12.43918]
[1778167588581,28.88,79957.51,0.0,0.10561,9e-05,12.53498]
[1778167588624,28.88,79960.76,0.0,0.10591,9e-05,12.56075]
[1778167590204,28.88,79960.74,0.0,0.10591,9e-05,12.56059]
[1778167593106,28.87,79957.71,0.0,0.10557,9e-05,12.52999]
[1778167594131,28.87,79950.87,0.0,0.10494,9e-05,12.47398]
[1778167594938,28.87,79950.22,0.0,0.10487,9e-05,12.46792]
[1778167594971,28.87,79949.97,0.0,0.10483,9e-05,12.46508]
[1778167596178,28.87,79949.97,0.0,0.10483,9e-05,12.46508]
[1778167598966,28.87,79950.49,0.0,0.10486,9e-05,12.4676]
[1778167599030,28.87,79950.49,0.0,0.10486,9e-05,12.4676]
[1778167601656,28.86,79919.8,0.0,0.10204,9e-05,12.21882]
[1778167602949,28.86,79914.92,0.0,0.1016,9e-05,12.17936]
[1778167604632,28.86,79912.29,0.0,0.10136,9e-05,12.15839]
[1778167607063,28.86,79921.94,0.0,0.10222,9e-05,12.23419]
[1778167607320,28.86,79921.94,0.0,0.10222,9e-05,12.23419]
[1778167607997,28.86,79928.25,0.0,0.10278,9e-05,12.28421]
[1778167608100,28.86,79928.25,0.0,0.10278,9e-05,12.28421]
[1778167608157,28.86,79928.25,0.0,0.10278,9e-05,12.28421]
[1778167608408,28.86,79928.25,0.0,0.10278,9e-05,12.28421]
[1778167608592,28.86,79928.25,0.0,0.10278,9e-05,12.28421]
[1778167608631,28.86,79928.25,0.0,0.10278,9e-05,12.28421]
[1778167608985,28.86,79928.25,0.0,0.10278,9e-05,12.28421]
[1778167609214,28.86,79928.25,0.0,0.10278,9e-05,12.28421]
[1778167609623,28.86,79928.25,0.0,0.10278,9e-05,12.28421]
[1778167609704,28.86,79859.56,0.0,0.0967,9e-05,11.73909]
[1778167609912,28.86,79859.56,0.0,0.0967,9e-05,11.73909]
[1778167610184,28.86,79859.56,0.0,0.0967,9e-05,11.73909]
[1778167610919,28.86,79859.56,0.0,0.0967,9e-05,11.73909]
[1778167610200,28.86,79834.11,0.0,0.09452,9e-05,11.53967]
[1778167611210,28.86,79834.11,0.0,0.09452,9e-05,11.53967]
[1778167611480,28.86,79834.95,0.0,0.09458,9e-05,11.54574]
[1778167612334,28.86,79834.95,0.0,0.09458,9e-05,11.54574]
[1778167612419,28.86,79839.66,0.0,0.09499,9e-05,11.58255]
[1778167613057,28.86,79839.66,0.0,0.09499,9e-05,11.58255]
[1778167613699,28.86,79839.66,0.0,0.09499,9e-05,11.58255]
[1778167613121,28.86,79847.83,0.0,0.09569,9e-05,11.64651]
[1778167613831,28.86,79847.83,0.0,0.09569,9e-05,11.64651]
[1778167614128,28.86,79847.83,0.0,0.09569,9e-05,11.64651]
[1778167614732,28.86,79847.83,0.0,0.09569,9e-05,11.64651]
[1778167614766,28.86,79833.4,0.0,0.09445,9e-05,11.53309]
[1778167615017,28.86,79833.4,0.0,0.09445,9e-05,11.53309]
[1778167615407,28.86,79833.4,0.0,0.09445,9e-05,11.53309]
[1778167615505,28.86,79833.4,0.0,0.09445,9e-05,11.53309]
[1778167615748,28.86,79833.4,0.0,0.09445,9e-05,11.53309]
[1778167615772,28.86,79833.4,0.0,0.09445,9e-05,11.53309]
[1778167615559,28.86,79828.18,0.0,0.094,8e-05,11.49234]
[1778167615892,28.86,79828.18,0.0,0.094,8e-05,11.49234]
[1778167615922,28.86,79828.18,0.0,0.094,8e-05,11.49234]
[1778167616096,28.86,79828.61,0.0,0.09404,8e-05,11.4957]
[1778167617017,28.86,79828.61,0.0,0.09404,8e-05,11.4957]
[1778167617537,28.86,79828.61,0.0,0.09404,8e-05,11.4957]
[1778167617645,28.86,79755.99,0.0,0.08803,8e-05,10.93606]
[1778167617914,28.86,79755.99,0.0,0.08803,8e-05,10.93606]
[1778167618409,28.86,79769.94,0.0,0.08916,8e-05,11.04267]
[1778167619141,28.86,79769.94,0.0,0.08916,8e-05,11.04267]
[1778167619276,28.86,79769.94,0.0,0.08916,8e-05,11.04267]
[1778167619483,28.86,79769.94,0.0,0.08916,8e-05,11.04267]
[1778167619782,28.86,79782.21,0.0,0.09018,8e-05,11.13805]
[1778167619959,28.86,79782.21,0.0,0.09018,8e-05,11.13805]
[1778167620291,28.86,79782.21,0.0,0.09018,8e-05,11.13805]
[1778167620464,28.86,79782.21,0.0,0.09018,8e-05,11.13805]
[1778167620713,28.86,79776.88,0.0,0.08974,8e-05,11.09725]
[1778167621158,28.86,79776.88,0.0,0.08974,8e-05,11.09725]
[1778167621282,28.86,79776.88,0.0,0.08974,8e-05,11.09725]
[1778167621716,28.86,79776.88,0.0,0.08974,8e-05,11.09725]
[1778167621756,28.86,79759.6,0.0,0.08834,8e-05,10.96513]
[1778167622022,28.86,79759.6,0.0,0.08834,8e-05,10.96513]
[1778167622770,28.86,79759.6,0.0,0.08834,8e-05,10.96513]
[1778167623059,28.86,79753.15,0.0,0.08782,8e-05,10.91588]
[1778167623720,28.86,79753.15,0.0,0.08782,8e-05,10.91588]
[1778167623775,28.86,79771.51,0.0,0.08931,8e-05,11.05617]
[1778167624632,28.86,79771.51,0.0,0.08931,8e-05,11.05617]
[1778167624780,28.86,79805.89,0.0,0.09215,8e-05,11.32128]
[1778167625058,28.86,79805.89,0.0,0.09215,8e-05,11.32128]
[1778167625095,28.86,79805.89,0.0,0.09215,8e-05,11.32128]
[1778167625181,28.86,79814.04,0.0,0.09283,8e-05,11.38446]
[1778167626081,28.86,79814.04,0.0,0.09283,8e-05,11.38446]
[1778167626629,28.86,79814.04,0.0,0.09283,8e-05,11.38446]
[1778167626834,28.86,79811.7,0.0,0.09263,8e-05,11.36594]
[1778167627170,28.86,79811.7,0.0,0.09263,8e-05,11.36594]
[1778167627227,28.86,79811.7,0.0,0.09263,8e-05,11.36594]
[1778167627659,28.86,79811.7,0.0,0.09263,8e-05,11.36594]
[1778167627712,28.86,79807.8,0.0,0.0923,8e-05,11.33551]
[1778167627966,28.86,79807.8,0.0,0.0923,8e-05,11.33551]
[1778167627976,28.86,79807.8,0.0,0.0923,8e-05,11.33551]
[1778167628269,28.86,79807.8,0.0,0.0923,8e-05,11.33551]
[1778167628460,28.86,79807.8,0.0,0.0923,8e-05,11.33551]
[1778167628582,28.86,79807.8,0.0,0.0923,8e-05,11.33551]
[1778167628746,28.86,79807.8,0.0,0.0923,8e-05,11.33551]
[1778167628748,28.86,79811.4,0.0,0.0926,8e-05,11.36327]
[1778167628880,28.86,79811.4,0.0,0.0926,8e-05,11.36327]
[1778167629000,28.86,79811.4,0.0,0.0926,8e-05,11.36327]
[1778167629100,28.86,79811.4,0.0,0.0926,8e-05,11.36327]
[1778167629662,28.86,79811.4,0.0,0.0926,8e-05,11.36327]
[1778167629673,28.86,79811.4,0.0,0.0926,8e-05,11.36327]
[1778167629730,28.86,79820.44,0.0,0.09336,8e-05,11.43328]
[1778167629846,28.86,79820.44,0.0,0.09336,8e-05,11.43328]
[1778167629987,28.86,79820.44,0.0,0.09336,8e-05,11.43328]
[1778167630277,28.86,79820.44,0.0,0.09336,8e-05,11.43328]
[1778167630578,28.86,79811.31,0.0,0.0926,8e-05,11.36254]
[1778167630919,28.86,79811.31,0.0,0.0926,8e-05,11.36254]
[1778167631123,28.86,79814.52,0.0,0.09286,8e-05,11.38745]
[1778167631868,28.86,79814.52,0.0,0.09286,8e-05,11.38745]
[1778167632225,28.86,79814.52,0.0,0.09286,8e-05,11.38745]
[1778167632460,28.86,79814.52,0.0,0.09286,8e-05,11.38745]
[1778167632520,28.86,79819.73,0.0,0.09331,8e-05,11.42842]
[1778167636154,28.86,79830.64,0.0,0.09424,8e-05,11.51384]
[1778167637730,28.86,79830.64,0.0,0.09424,8e-05,11.51384]
[1778167638201,28.86,79834.68,0.0,0.09459,9e-05,11.54592]
[1778167638543,28.87,79833.69,0.0,0.09451,9e-05,11.53922]
[1778167638827,28.87,79833.69,0.0,0.09451,9e-05,11.53922]
[1778167639076,28.87,79833.69,0.0,0.09451,9e-05,11.53922]
[1778167639541,28.87,79824.1,0.0,0.09371,8e-05,11.46498]
[1778167640520,28.87,79824.1,0.0,0.09371,8e-05,11.46498]
[1778167640737,28.87,79824.1,0.0,0.09371,8e-05,11.46498]
[1778167640558,28.87,79806.75,0.0,0.09225,8e-05,11.33025]
[1778167642348,28.87,79806.75,0.0,0.09225,8e-05,11.33067]
[1778167642642,28.87,79806.75,0.0,0.09225,8e-05,11.33067]
[1778167642723,28.87,79806.75,0.0,0.09225,8e-05,11.33067]
[1778167642739,28.87,79806.75,0.0,0.09225,8e-05,11.33067]
[1778167642773,28.87,79806.75,0.0,0.09225,8e-05,11.33067]
[1778167642737,28.87,79812.71,0.0,0.09276,8e-05,11.37723]
[1778167642987,28.87,79812.71,0.0,0.09276,8e-05,11.37723]
[1778167643014,28.87,79812.71,0.0,0.09276,8e-05,11.37723]
[1778167643078,28.87,79812.71,0.0,0.09276,8e-05,11.37723]
[1778167643131,28.87,79812.71,0.0,0.09276,8e-05,11.37723]
[1778167643751,28.87,79812.71,0.0,0.09276,8e-05,11.37723]
[1778167643205,28.87,79812.71,0.0,0.09276,8e-05,11.37723]
[1778167644399,28.87,79812.71,0.0,0.09276,8e-05,11.37723]
[1778167644647,28.87,79812.71,0.0,0.09276,8e-05,11.37723]
[1778167645613,28.87,79819.7,0.0,0.09335,8e-05,11.43188]
[1778167645645,28.87,79819.7,0.0,0.09335,8e-05,11.43188]
[1778167646535,28.87,79819.18,0.0,0.09331,8e-05,11.42798]
[1778167646774,28.87,79819.18,0.0,0.09331,8e-05,11.42798]
[1778167646808,28.87,79810.4,0.0,0.09257,8e-05,11.35996]
[1778167647014,28.87,79810.4,0.0,0.09257,8e-05,11.35996]
[1778167647600,28.87,79810.4,0.0,0.09257,8e-05,11.35996]
[1778167647669,28.87,79810.4,0.0,0.09257,8e-05,11.35996]
[1778167647765,28.87,79800.86,0.0,0.09177,8e-05,11.28634]
[1778167647856,28.87,79800.86,0.0,0.09177,8e-05,11.28634]
[1778167647959,28.87,79800.86,0.0,0.09177,8e-05,11.28634]
[1778167648125,28.87,79800.86,0.0,0.09177,8e-05,11.28634]
[1778167648158,28.87,79800.86,0.0,0.09177,8e-05,11.28634]
[1778167648320,28.87,79800.86,0.0,0.09177,8e-05,11.28634]
[1778167648416,28.87,79808.18,0.0,0.09239,8e-05,11.343]
[1778167650504,28.87,79807.62,0.0,0.09234,8e-05,11.33901]
[1778167650592,28.87,79822.95,0.0,0.09364,8e-05,11.45895]
[1778167651934,28.87,79822.95,0.0,0.09361,8e-05,11.45485]
[1778167651978,28.87,79822.95,0.0,0.09361,8e-05,11.45485]
[1778167652087,28.87,79822.95,0.0,0.09361,8e-05,11.45485]
[1778167652323,28.87,79822.95,0.0,0.09361,8e-05,11.45485]
[1778167652657,28.87,79822.95,0.0,0.09361,8e-05,11.45485]
[1778167652695,28.87,79822.95,0.0,0.09361,8e-05,11.45485]
[1778167653714,28.87,79817.03,0.0,0.09313,8e-05,11.41001]
[1778167653823,28.87,79811.19,0.0,0.09264,8e-05,11.36483]
[1778167654474,28.87,79821.91,0.0,0.09354,8e-05,11.4483]
[1778167655252,28.87,79821.91,0.0,0.09354,8e-05,11.4483]
[1778167655495,28.87,79821.91,0.0,0.09354,8e-05,11.4483]
[1778167655545,28.87,79841.25,0.0,0.09519,9e-05,11.59916]
[1778167655898,28.87,79841.25,0.0,0.09519,9e-05,11.59916]
[1778167655908,28.87,79841.25,0.0,0.09519,9e-05,11.59916]
[1778167655979,28.87,79841.25,0.0,0.09519,9e-05,11.59916]
[1778167656122,28.87,79841.25,0.0,0.09519,9e-05,11.59916]
[1778167656176,28.87,79841.25,0.0,0.09519,9e-05,11.59916]
[1778167656235,28.87,79841.25,0.0,0.09519,9e-05,11.59916]
[1778167656326,28.87,79851.08,0.0,0.09604,9e-05,11.67718]
[1778167656929,28.87,79851.08,0.0,0.09604,9e-05,11.67718]
[1778167656978,28.87,79851.08,0.0,0.09604,9e-05,11.67718]
[1778167657302,28.87,79851.08,0.0,0.09604,9e-05,11.67718]
[1778167658566,28.87,79851.08,0.0,0.09604,9e-05,11.67718]
[1778167658614,28.87,79851.08,0.0,0.09604,9e-05,11.67718]
[1778167658714,28.87,79855.45,0.0,0.09642,9e-05,11.71202]
[1778167662834,28.88,79857.78,0.0,0.09663,9e-05,11.73111]
[1778167663387,28.88,79857.78,0.0,0.09663,9e-05,11.73111]
[1778167663441,28.88,79856.1,0.0,0.09649,9e-05,11.71816]
[1778167664888,28.88,79856.01,0.0,0.09649,9e-05,11.71771]
[1778167664920,28.88,79856.01,0.0,0.09649,9e-05,11.71771]
[1778167665230,28.88,79856.01,0.0,0.09649,9e-05,11.71771]
[1778167665295,28.88,79856.01,0.0,0.09649,9e-05,11.71771]
[1778167668144,28.88,79853.83,0.0,0.09631,9e-05,11.70146]
[1778167668986,28.88,79854.96,0.0,0.09641,9e-05,11.71064]
[1778167669405,28.88,79854.96,0.0,0.09641,9e-05,11.71064]
[1778167669618,28.88,79854.96,0.0,0.09641,9e-05,11.71064]
[1778167669718,28.88,79858.7,0.0,0.09674,9e-05,11.74089]
[1778167675427,28.88,79853.82,0.0,0.09633,9e-05,11.70331]
[1778167680721,28.88,79859.17,0.0,0.09681,9e-05,11.74664]
[1778167680738,28.88,79859.17,0.0,0.09681,9e-05,11.74664]
[1778167680759,28.88,79855.61,0.0,0.0965,9e-05,11.71913]
[1778167681053,28.88,79855.61,0.0,0.0965,9e-05,11.71913]
[1778167682550,28.88,79855.61,0.0,0.0965,9e-05,11.71913]
[1778167682558,28.88,79835.3,0.0,0.09476,9e-05,11.56024]
[1778167682969,28.88,79835.3,0.0,0.09476,9e-05,11.56024]
[1778167683622,28.88,79830.36,0.0,0.09434,8e-05,11.52167]
[1778167684022,28.88,79830.36,0.0,0.09434,8e-05,11.52167]
[1778167685733,28.88,79830.36,0.0,0.09434,8e-05,11.52165]
[1778167685734,28.88,79817.8,0.0,0.09328,8e-05,11.42393]
[1778167686515,28.88,79817.8,0.0,0.09328,8e-05,11.42393]
[1778167691236,28.88,79830.02,0.0,0.09432,8e-05,11.5196]
[1778167695722,28.89,79827.34,0.0,0.09411,8e-05,11.50072]
[1778167695728,28.89,79827.34,0.0,0.09411,8e-05,11.50072]
[1778167695745,28.89,79827.34,0.0,0.09411,8e-05,11.50072]
[1778167695782,28.89,79833.04,0.0,0.09461,9e-05,11.54579]
[1778167696120,28.89,79833.04,0.0,0.09461,9e-05,11.54579]
[1778167699027,28.89,79834.92,0.0,0.09478,9e-05,11.56166]
[1778167699481,28.89,79834.92,0.0,0.09478,9e-05,11.56166]
[1778167699687,28.89,79834.92,0.0,0.09478,9e-05,11.56166]
[1778167699709,28.89,79824.98,0.0,0.09394,8e-05,11.48473]
[1778167701622,28.89,79809.8,0.0,0.09267,8e-05,11.36743]
[1778167702930,28.89,79806.93,0.0,0.09243,8e-05,11.34536]
[1778167703951,28.89,79806.9,0.0,0.09243,8e-05,11.34545]
[1778167704821,28.89,79806.9,0.0,0.09243,8e-05,11.34545]
[1778167705452,28.89,79804.44,0.0,0.09223,8e-05,11.3271]
[1778167706908,28.89,79805.47,0.0,0.09232,8e-05,11.33542]
[1778167707588,28.89,79805.47,0.0,0.09232,8e-05,11.33542]
[1778167707952,28.89,79806.98,0.0,0.09245,8e-05,11.34746]
[1778167707992,28.89,79806.98,0.0,0.09245,8e-05,11.34746]
[1778167708166,28.89,79806.98,0.0,0.09245,8e-05,11.34746]
[1778167708599,28.89,79806.98,0.0,0.09245,8e-05,11.34746]
[1778167708607,28.89,79806.98,0.0,0.09245,8e-05,11.34746]
[1778167708678,28.89,79803.58,0.0,0.09217,8e-05,11.32148]
[1778167709455,28.89,79803.58,0.0,0.09217,8e-05,11.32148]
[1778167709553,28.89,79803.58,0.0,0.09217,8e-05,11.32148]
[1778167709685,28.89,79794.64,0.0,0.09143,8e-05,11.2526]
[1778167709979,28.89,79794.64,0.0,0.09143,8e-05,11.2526]
[1778167710921,28.89,79786.47,0.0,0.09075,8e-05,11.18963]
[1778167711838,28.89,79786.47,0.0,0.09075,8e-05,11.18963]
[1778167711695,28.89,79779.12,0.0,0.09012,8e-05,11.12913]
[1778167712179,28.89,79779.12,0.0,0.09012,8e-05,11.12913]
[1778167712187,28.89,79779.12,0.0,0.09012,8e-05,11.12913]
[1778167712780,28.9,79781.41,0.0,0.09031,8e-05,11.14689]
[1778167714854,28.9,79792.69,0.0,0.09125,8e-05,11.23446]
[1778167717741,28.9,79802.93,0.0,0.09212,8e-05,11.31547]
[1778167722772,28.91,79794.17,0.0,0.09144,8e-05,11.25223]
[1778167725793,28.91,79806.06,0.0,0.09247,8e-05,11.34735]
[1778167728702,28.91,79807.56,0.0,0.0926,8e-05,11.35969]
[1778167728785,28.91,79807.56,0.0,0.0926,8e-05,11.35969]
[1778167728820,28.91,79812.54,0.0,0.09303,8e-05,11.399]
[1778167729554,28.91,79812.54,0.0,0.09303,8e-05,11.399]
[1778167729596,28.91,79812.54,0.0,0.09303,8e-05,11.399]
[1778167729725,28.91,79812.54,0.0,0.09303,8e-05,11.399]
[1778167730829,28.91,79828.24,0.0,0.09436,8e-05,11.52174]
[1778167731839,28.91,79846.22,0.0,0.09591,9e-05,11.66328]
[1778167732029,28.91,79846.22,0.0,0.09591,9e-05,11.66328]
[1778167736965,28.92,79849.8,0.0,0.09623,9e-05,11.69268]
[1778167737878,28.92,79849.27,0.0,0.09619,9e-05,11.68884]
[1778167741039,28.92,79847.87,0.0,0.09608,9e-05,11.67889]
[1778167741906,28.92,79848.14,0.0,0.09611,9e-05,11.6812]
[1778167743920,28.92,79836.69,0.0,0.09513,9e-05,11.59163]
[1778167744024,28.92,79836.69,0.0,0.09513,9e-05,11.59163]
[1778167744611,28.92,79836.69,0.0,0.09513,9e-05,11.59163]
[1778167744731,28.92,79836.69,0.0,0.09513,9e-05,11.59163]
[1778167745155,28.92,79834.83,0.0,0.09497,9e-05,11.57711]
[1778167745162,28.92,79830.34,0.0,0.09458,9e-05,11.54209]
[1778167751934,28.92,79828.65,0.0,0.09446,8e-05,11.53051]
[1778167752547,28.92,79836.71,0.0,0.09515,9e-05,11.59349]
[1778167753385,28.92,79836.71,0.0,0.09515,9e-05,11.59349]
[1778167753710,28.92,79849.8,0.0,0.09628,9e-05,11.69649]
[1778167755462,28.92,79852.45,0.0,0.0965,9e-05,11.71727]
[1778167755720,28.92,79852.39,0.0,0.09651,9e-05,11.71756]
[1778167757998,28.92,79852.47,0.0,0.09652,9e-05,11.71892]
[1778167759568,28.92,79854.38,0.0,0.09669,9e-05,11.7339]
[1778167759779,28.93,79856.58,0.0,0.09689,9e-05,11.75189]
[1778167762883,28.93,79852.6,0.0,0.09655,9e-05,11.72098]
[1778167762904,28.93,79851.49,0.0,0.09646,9e-05,11.71298]
[1778167764999,28.93,79850.12,0.0,0.09634,9e-05,11.70261]
[1778167765701,28.93,79850.12,0.0,0.09634,9e-05,11.70261]
[1778167765713,28.93,79850.12,0.0,0.09634,9e-05,11.70261]
[1778167765793,28.93,79849.33,0.0,0.09628,9e-05,11.6972]
[1778167768089,28.93,79833.64,0.0,0.09494,9e-05,11.57489]
[1778167771911,28.93,79833.15,0.0,0.0949,9e-05,11.5712]
[1778167771951,28.93,79833.15,0.0,0.0949,9e-05,11.5712]
[1778167772141,28.93,79833.15,0.0,0.09488,9e-05,11.56768]
[1778167772220,28.93,79824.75,0.0,0.09417,8e-05,11.50231]
[1778167775881,28.93,79829.6,0.0,0.09459,9e-05,11.54102]
[1778167775866,28.93,79840.33,0.0,0.09552,9e-05,11.62575]
[1778167776017,28.93,79840.33,0.0,0.09552,9e-05,11.62575]
[1778167776200,28.93,79848.89,0.0,0.09625,9e-05,11.69273]
[1778167777612,28.93,79848.89,0.0,0.09625,9e-05,11.69273]
[1778167777739,28.93,79848.89,0.0,0.09625,9e-05,11.69273]
[1778167777955,28.93,79852.25,0.0,0.09654,9e-05,11.71906]
[1778167778101,28.93,79852.25,0.0,0.09654,9e-05,11.71906]
[1778167778764,28.93,79859.34,0.0,0.09716,9e-05,11.7751]
[1778167782527,28.93,79869.49,0.0,0.09805,9e-05,11.85599]
[1778167787602,28.94,79866.94,0.0,0.09784,9e-05,11.83661]
[1778167788399,28.94,79866.35,0.0,0.09779,9e-05,11.83215]
[1778167788412,28.94,79865.27,0.0,0.0977,9e-05,11.82384]
[1778167794273,28.94,79863.74,0.0,0.09758,9e-05,11.81323]
[1778167797563,28.94,79863.18,0.0,0.09754,9e-05,11.80925]
[1778167798669,28.94,79865.95,0.0,0.09778,9e-05,11.83125]
[1778167798674,28.94,79865.95,0.0,0.09778,9e-05,11.83125]
[1778167798882,28.94,79873.02,0.0,0.0984,9e-05,11.88712]
[1778167800228,28.94,79876.08,0.0,0.09867,9e-05,11.91135]
[1778167800730,28.94,79876.08,0.0,0.09867,9e-05,11.91135]
[1778167800871,28.94,79873.92,0.0,0.09848,9e-05,11.89442]
[1778167801786,28.94,79873.92,0.0,0.09848,9e-05,11.89442]
[1778167801961,28.94,79873.92,0.0,0.09848,9e-05,11.89442]
[1778167801798,28.94,79873.69,0.0,0.09846,9e-05,11.89261]
[1778167802900,28.94,79864.24,0.0,0.09764,9e-05,11.81818]
[1778167803226,28.94,79864.24,0.0,0.09764,9e-05,11.81818]
[1778167803373,28.94,79864.24,0.0,0.09764,9e-05,11.81818]
[1778167803426,28.94,79839.73,0.0,0.09552,9e-05,11.62576]
[1778167804471,28.94,79839.73,0.0,0.09552,9e-05,11.62576]
[1778167804632,28.94,79839.73,0.0,0.09552,9e-05,11.62576]
[1778167804899,28.94,79830.18,0.0,0.0947,9e-05,11.55118]
[1778167805053,28.94,79830.18,0.0,0.0947,9e-05,11.55118]
[1778167805486,28.94,79830.18,0.0,0.0947,9e-05,11.55118]
[1778167805530,28.94,79830.18,0.0,0.0947,9e-05,11.55118]
[1778167805862,28.94,79830.18,0.0,0.0947,9e-05,11.55118]
[1778167808839,28.94,79839.23,0.0,0.09548,9e-05,11.62183]
[1778167810751,28.94,79836.43,0.0,0.09524,9e-05,11.60037]
[1778167811074,28.94,79837.23,0.0,0.09531,9e-05,11.607]
[1778167811166,28.94,79837.23,0.0,0.09531,9e-05,11.607]
[1778167811407,28.94,79837.23,0.0,0.09531,9e-05,11.607]
[1778167812030,28.94,79837.23,0.0,0.09531,9e-05,11.607]
[1778167812684,28.94,79837.23,0.0,0.09531,9e-05,11.607]
[1778167812937,28.94,79837.23,0.0,0.09531,9e-05,11.607]
[1778167812787,28.94,79843.74,0.0,0.09588,9e-05,11.65826]
[1778167814434,28.94,79836.5,0.0,0.09525,9e-05,11.60159]
[1778167814706,28.94,79836.5,0.0,0.09525,9e-05,11.60159]
[1778167814738,28.94,79839.65,0.0,0.09552,9e-05,11.62619]
[1778167815155,28.94,79839.65,0.0,0.09552,9e-05,11.62619]
[1778167815164,28.94,79839.65,0.0,0.09552,9e-05,11.62619]
[1778167815359,28.94,79839.65,0.0,0.09552,9e-05,11.62619]
[1778167815781,28.94,79842.73,0.0,0.09579,9e-05,11.6502]
[1778167816451,28.94,79842.73,0.0,0.09579,9e-05,11.6502]
[1778167816511,28.94,79842.73,0.0,0.09579,9e-05,11.6502]
[1778167816673,28.94,79842.73,0.0,0.09579,9e-05,11.6502]
[1778167816989,28.94,79858.77,0.0,0.09718,9e-05,11.7766]
[1778167817589,28.94,79858.77,0.0,0.09718,9e-05,11.7766]
[1778167817677,28.94,79858.77,0.0,0.09718,9e-05,11.7766]
[1778167821414,28.94,79862.11,0.0,0.09747,9e-05,11.8034]
[1778167823356,28.94,79853.23,0.0,0.09671,9e-05,11.73426]
[1778167824059,28.94,79850.71,0.0,0.0965,9e-05,11.71484]
[1778167824970,28.94,79850.71,0.0,0.0965,9e-05,11.71484]
[1778167825288,28.94,79850.71,0.0,0.0965,9e-05,11.71521]
[1778167829529,28.95,79861.96,0.0,0.09749,9e-05,11.8049]
[1778167831826,28.95,79860.76,0.0,0.09739,9e-05,11.79572]
[1778167834911,28.95,79860.34,0.0,0.09733,9e-05,11.78902]
[1778167834941,28.95,79860.34,0.0,0.09733,9e-05,11.78902]
[1778167835012,28.95,79867.77,0.0,0.09798,9e-05,11.84778]
[1778167839600,28.95,79879.87,0.0,0.09904,9e-05,11.94341]
[1778167843949,28.95,79881.32,0.0,0.09917,9e-05,11.9548]
[1778167843958,28.95,79886.83,0.0,0.09965,9e-05,11.99817]
[1778167844353,28.95,79886.83,0.0,0.09965,9e-05,11.99817]
[1778167845998,28.95,79890.47,0.0,0.09997,9e-05,12.02698]
[1778167846649,28.95,79890.31,0.0,0.09996,9e-05,12.02544]
[1778167848724,28.95,79895.3,0.0,0.10039,9e-05,12.06463]
[1778167848759,28.95,79895.3,0.0,0.10039,9e-05,12.06463]
[1778167848760,28.95,79895.21,0.0,0.10039,9e-05,12.06392]
[1778167849999,28.95,79906.27,0.0,0.10137,9e-05,12.15156]
[1778167856044,28.93,79915.58,0.0,0.10207,9e-05,12.21397]
[1778167856326,28.92,79920.43,0.0,0.10241,9e-05,12.24476]
[1778167856942,28.92,79920.43,0.0,0.10241,9e-05,12.24476]
[1778167857057,28.92,79920.43,0.0,0.10241,9e-05,12.24476]
[1778167857001,28.92,79926.93,0.0,0.103,9e-05,12.29668]
[1778167857730,28.92,79926.84,0.0,0.103,9e-05,12.29647]
[1778167858804,28.92,79926.84,0.0,0.103,9e-05,12.29647]
[1778167858959,28.92,79926.84,0.0,0.103,9e-05,12.29647]
[1778167858981,28.92,79926.84,0.0,0.103,9e-05,12.29647]
[1778167859051,28.92,79929.54,0.0,0.10325,9e-05,12.31847]
[1778167863793,28.92,79930.84,0.0,0.10338,9e-05,12.33025]
[1778167864253,28.92,79933.94,0.0,0.10367,9e-05,12.3554]
[1778167864296,28.92,79933.94,0.0,0.10367,9e-05,12.3554]
[1778167864567,28.92,79933.94,0.0,0.10367,9e-05,12.3554]
[1778167864776,28.92,79933.94,0.0,0.10367,9e-05,12.3554]
[1778167864802,28.92,79933.94,0.0,0.10367,9e-05,12.3554]
[1778167864903,28.92,79938.44,0.0,0.10408,9e-05,12.39184]
[1778167865767,28.92,79938.44,0.0,0.10408,9e-05,12.39184]
[1778167865812,28.92,79938.44,0.0,0.10408,9e-05,12.39184]
[1778167865850,28.92,79938.54,0.0,0.10408,9e-05,12.39202]
[1778167866598,28.92,79938.54,0.0,0.10408,9e-05,12.39202]
[1778167866613,28.92,79938.54,0.0,0.10408,9e-05,12.39202]
[1778167866793,28.92,79938.54,0.0,0.10407,9e-05,12.39135]
[1778167867496,28.92,79938.54,0.0,0.10407,9e-05,12.39135]
[1778167867538,28.92,79938.54,0.0,0.10407,9e-05,12.39135]
[1778167867800,28.92,79938.34,0.0,0.10405,9e-05,12.38906]
[1778167868433,28.92,79938.34,0.0,0.10405,9e-05,12.38906]
[1778167868810,28.92,79933.05,0.0,0.10356,9e-05,12.34599]
[1778167869491,28.92,79933.05,0.0,0.10356,9e-05,12.34599]
[1778167874849,28.91,79938.92,0.0,0.10405,9e-05,12.3891]
[1778167879886,28.91,79939.78,0.0,0.10408,9e-05,12.39245]
[1778167881071,28.91,79939.78,0.0,0.10408,9e-05,12.39245]
[1778167882086,28.91,79946.39,0.0,0.10467,9e-05,12.44407]
[1778167887096,28.9,79950.79,0.0,0.10505,9e-05,12.4777]
[1778167890993,28.9,79964.33,0.0,0.10627,9e-05,12.5844]
[1778167891826,28.9,79964.33,0.0,0.10627,9e-05,12.5844]
[1778167891909,28.9,79964.33,0.0,0.10627,9e-05,12.5844]
[1778167891992,28.9,79964.33,0.0,0.10627,9e-05,12.5844]
[1778167892094,28.9,79955.55,0.0,0.10543,9e-05,12.50892]
[1778167892313,28.9,79955.55,0.0,0.10543,9e-05,12.50892]
[1778167892383,28.9,79955.55,0.0,0.10543,9e-05,12.50892]
[1778167892457,28.9,79955.55,0.0,0.10543,9e-05,12.50892]
[1778167892807,28.9,79955.55,0.0,0.10543,9e-05,12.50892]
[1778167892838,28.9,79955.55,0.0,0.10543,9e-05,12.50892]
[1778167893489,28.9,79955.55,0.0,0.10542,9e-05,12.50834]
[1778167893985,28.9,79944.76,0.0,0.10442,9e-05,12.42066]
[1778167894455,28.9,79944.76,0.0,0.10442,9e-05,12.42066]
[1778167895207,28.9,79942.6,0.0,0.10421,9e-05,12.40253]
[1778167895450,28.9,79942.6,0.0,0.10421,9e-05,12.40253]
[1778167896277,28.9,79942.6,0.0,0.10421,9e-05,12.40175]
[1778167897971,28.89,79941.75,0.0,0.10412,9e-05,12.39415]
[1778167898068,28.89,79950.26,0.0,0.10489,9e-05,12.46175]
[1778167899623,28.89,79950.26,0.0,0.10488,9e-05,12.46097]
[1778167899630,28.89,79950.26,0.0,0.10488,9e-05,12.46097]
[1778167900032,28.89,79958.73,0.0,0.10565,9e-05,12.52867]
[1778167901686,28.89,79961.07,0.0,0.10586,9e-05,12.54694]
[1778167901691,28.89,79961.07,0.0,0.10586,9e-05,12.54694]
[1778167901728,28.89,79961.07,0.0,0.10586,9e-05,12.54694]
[1778167901749,28.89,79961.07,0.0,0.10586,9e-05,12.54694]
[1778167902044,28.89,79961.64,0.0,0.10591,9e-05,12.5509]
[1778167902707,28.89,79961.64,0.0,0.10591,9e-05,12.5509]
[1778167903106,28.89,79961.64,0.0,0.10591,9e-05,12.5509]
[1778167904058,28.89,79962.62,0.0,0.10598,9e-05,12.55753]
[1778167908438,28.88,79967.57,0.0,0.1064,9e-05,12.59414]
[1778167909539,28.88,79970.97,0.0,0.10671,9e-05,12.6209]
[1778167914567,28.88,79966.76,0.0,0.10628,9e-05,12.58357]
[1778167916377,28.88,79966.37,0.0,0.10623,9e-05,12.57978]
[1778167916458,28.88,79966.37,0.0,0.10623,9e-05,12.57978]
[1778167916546,28.88,79966.36,0.0,0.10623,9e-05,12.57906]
[1778167917433,28.88,79966.36,0.0,0.10623,9e-05,12.57906]
[1778167917559,28.88,79966.36,0.0,0.10623,9e-05,12.57906]
[1778167918101,28.88,79966.36,0.0,0.10623,9e-05,12.57906]
[1778167919103,28.87,79963.13,0.0,0.10592,9e-05,12.55235]
[1778167918185,28.87,79962.96,0.0,0.1059,9e-05,12.55039]
[1778167919181,28.87,79965.1,0.0,0.10609,9e-05,12.56707]
[1778167924198,28.87,79970.26,0.0,0.10653,9e-05,12.60567]
[1778167930058,28.86,79974.33,0.0,0.10688,9e-05,12.63614]
[1778167930090,28.86,79988.75,0.0,0.10822,9e-05,12.75284]
[1778167930495,28.86,79988.75,0.0,0.10822,9e-05,12.75284]
[1778167930594,28.86,79988.75,0.0,0.10822,9e-05,12.75284]
[1778167930600,28.86,79988.75,0.0,0.10822,9e-05,12.75284]
[1778167930986,28.86,79988.75,0.0,0.10822,9e-05,12.75284]
[1778167931024,28.86,79988.75,0.0,0.10822,9e-05,12.75284]
[1778167931125,28.86,79992.1,0.0,0.10854,9e-05,12.77971]
[1778167931974,28.86,79992.1,0.0,0.10854,9e-05,12.77971]
[1778167932009,28.86,79992.1,0.0,0.10854,9e-05,12.77971]
[1778167932096,28.86,79992.1,0.0,0.10854,9e-05,12.77971]
[1778167932112,28.86,79992.1,0.0,0.10854,9e-05,12.77971]
[1778167932126,28.86,79992.1,0.0,0.10854,9e-05,12.77971]
[1778167932071,28.86,79992.97,0.0,0.10861,9e-05,12.78641]
[1778167933047,28.86,79995.51,0.0,0.10885,9e-05,12.80668]
[1778167935478,28.86,80007.61,0.0,0.10998,9e-05,12.90395]
[1778167939778,28.86,80009.86,0.0,0.11017,0.0001,12.9207]
[1778167939855,28.86,80009.86,0.0,0.11017,0.0001,12.9207]
[1778167939946,28.86,80009.86,0.0,0.11017,0.0001,12.9207]
[1778167940027,28.85,80008.95,0.0,0.11002,9e-05,12.90777]
[1778167940748,28.85,80008.95,0.0,0.11002,9e-05,12.90777]
[1778167941161,28.84,80017.98,0.0,0.11082,0.0001,12.97613]
[1778167942871,28.83,80021.67,0.0,0.11109,0.0001,13.00001]
[1778167942972,28.83,80021.67,0.0,0.11109,0.0001,13.00001]
[1778167942996,28.83,80021.67,0.0,0.11109,0.0001,13.00001]
[1778167943020,28.82,80021.54,0.0,0.111,0.0001,12.99231]
[1778167944687,28.81,80021.54,0.0,0.11092,0.0001,12.98582]
[1778167944726,28.81,80021.54,0.0,0.11092,0.0001,12.98582]
[1778167944737,28.81,80021.54,0.0,0.11092,0.0001,12.98582]
[1778167944861,28.81,80021.54,0.0,0.11092,0.0001,12.98582]
[1778167944888,28.81,80018.44,0.0,0.11055,0.0001,12.95423]
[1778167950096,28.76,80027.88,0.0,0.11108,0.0001,12.99999]
[1778167953142,28.74,80028.39,0.0,0.11094,0.0001,12.98682]
[1778167953155,28.74,80028.39,0.0,0.11094,0.0001,12.98682]
[1778167953409,28.74,80035.63,0.0,0.11162,0.0001,13.04487]
[1778167954527,28.74,80035.63,0.0,0.11162,0.0001,13.04487]
[1778167955280,28.74,80038.56,0.0,0.1119,0.0001,13.06821]
[1778167955313,28.74,80038.56,0.0,0.1119,0.0001,13.06821]
[1778167956705,28.74,80038.31,0.0,0.11186,0.0001,13.06541]
[1778167957224,28.74,80039.23,0.0,0.11194,0.0001,13.07222]
[1778167957433,28.73,80039.23,0.0,0.11193,0.0001,13.07146]
[1778167958592,28.73,80039.23,0.0,0.11193,0.0001,13.07146]
[1778167959265,28.73,80034.33,0.0,0.11145,0.0001,13.03046]
[1778167960630,28.73,80035.18,0.0,0.11153,0.0001,13.03674]
[1778167960906,28.73,80035.18,0.0,0.11153,0.0001,13.03674]
[1778167961343,28.73,80035.81,0.0,0.11158,0.0001,13.0412]
[1778167961354,28.73,80035.81,0.0,0.11158,0.0001,13.0412]
[1778167961507,28.73,80035.81,0.0,0.11158,0.0001,13.0412]
[1778167961631,28.73,80041.08,0.0,0.11208,0.0001,13.08381]
[1778167962531,28.73,80041.08,0.0,0.11208,0.0001,13.08381]
[1778167962705,28.73,80041.08,0.0,0.11208,0.0001,13.08381]
[1778167962731,28.73,80041.08,0.0,0.11208,0.0001,13.08381]
[1778167962822,28.73,80041.08,0.0,0.11208,0.0001,13.08381]
[1778167962903,28.72,80046.52,0.0,0.11251,0.0001,13.12092]
[1778167963668,28.72,80046.52,0.0,0.11251,0.0001,13.12092]
[1778167964455,28.71,80042.64,0.0,0.11204,0.0001,13.08081]
[1778167965800,28.7,80040.88,0.0,0.11178,0.0001,13.0588]
[1778167967030,28.69,80040.5,0.0,0.11173,0.0001,13.05495]
[1778167967199,28.69,80041.36,0.0,0.11181,0.0001,13.06132]
[1778167968050,28.69,80042.14,0.0,0.11188,0.0001,13.06702]
[1778167969957,28.69,80049.38,0.0,0.11257,0.0001,13.12596]
[1778167969999,28.69,80049.38,0.0,0.11257,0.0001,13.12596]
[1778167970059,28.68,80050.12,0.0,0.11254,0.0001,13.12417]
[1778167974316,28.67,80041.95,0.0,0.11163,0.0001,13.04691]
[1778167975793,28.66,80041.1,0.0,0.11155,0.0001,13.03926]
[1778167976135,28.66,80041.68,0.0,0.11159,0.0001,13.04338]
[1778167981366,28.66,80033.56,0.0,0.11077,0.0001,12.9728]
[1778167981961,28.66,80022.26,0.0,0.10967,0.0001,12.879]
[1778167982702,28.66,80022.26,0.0,0.10967,0.0001,12.879]
[1778167982964,28.66,80022.26,0.0,0.10967,0.0001,12.879]
[1778167983026,28.66,80017.02,0.0,0.10916,0.0001,12.83505]
[1778167983523,28.66,80017.02,0.0,0.10916,0.0001,12.83505]
[1778167983645,28.66,80017.02,0.0,0.10916,0.0001,12.83505]
[1778167983970,28.66,80017.02,0.0,0.10916,0.0001,12.83505]
[1778167984007,28.65,80021.94,0.0,0.10961,0.0001,12.87372]
[1778167984810,28.65,80021.94,0.0,0.10961,0.0001,12.87372]
[1778167985852,28.65,80013.37,0.0,0.10878,9e-05,12.80222]
[1778167985922,28.65,79998.94,0.0,0.1074,9e-05,12.68308]
[1778167986609,28.65,79998.94,0.0,0.1074,9e-05,12.68308]
[1778167986809,28.65,79998.94,0.0,0.1074,9e-05,12.68308]
[1778167988470,28.65,79999.77,0.0,0.10746,9e-05,12.68783]
[1778167989103,28.65,79999.77,0.0,0.10746,9e-05,12.68783]
[1778167989340,28.65,80005.46,0.0,0.10798,9e-05,12.7332]
[1778167989498,28.65,80005.46,0.0,0.10798,9e-05,12.7332]
[1778167989500,28.65,80005.46,0.0,0.10798,9e-05,12.7332]
[1778167990059,28.65,80005.46,0.0,0.10798,9e-05,12.7332]
[1778167992146,28.64,79998.93,0.0,0.10735,9e-05,12.67814]
[1778167992182,28.64,79987.24,0.0,0.10624,9e-05,12.58198]
[1778167992267,28.64,79987.24,0.0,0.10624,9e-05,12.58198]
[1778167993014,28.64,79987.24,0.0,0.10624,9e-05,12.58198]
[1778167995705,28.64,79971.98,0.0,0.10479,9e-05,12.45492]
[1778168000949,28.63,79971.38,0.0,0.1047,9e-05,12.44736]
[1778168003173,28.63,79954.31,0.0,0.10311,9e-05,12.30737]
[1778168004579,28.63,79954.31,0.0,0.10311,9e-05,12.30691]
[1778168004793,28.63,79954.31,0.0,0.10311,9e-05,12.30691]
[1778168004797,28.63,79970.69,0.0,0.1046,9e-05,12.43893]
[1778168006515,28.63,79971.52,0.0,0.10467,9e-05,12.44501]
[1778168007132,28.63,79987.17,0.0,0.10612,9e-05,12.57143]
[1778168008800,28.63,79998.46,0.0,0.10716,9e-05,12.66256]
[1778168010747,28.62,80002.88,0.0,0.10757,9e-05,12.69809]
[1778168010760,28.62,80002.88,0.0,0.10757,9e-05,12.69809]
[1778168011242,28.62,80000.98,0.0,0.10736,9e-05,12.6778]
[1778168016260,28.62,80003.54,0.0,0.10757,9e-05,12.69598]
[1778168019807,28.62,80010.65,0.0,0.10822,9e-05,12.7525]
[1778168020203,28.62,80007.02,0.0,0.10787,9e-05,12.72222]
[1778168022223,28.62,79997.57,0.0,0.10696,9e-05,12.64378]
[1778168027272,28.61,79990.81,0.0,0.1063,9e-05,12.58593]
[1778168032285,28.61,79993.44,0.0,0.1065,9e-05,12.60377]
[1778168037297,28.6,79994.17,0.0,0.10653,9e-05,12.60602]
[1778168042300,28.6,79997.46,0.0,0.1068,9e-05,12.62991]
[1778168042517,28.6,79997.46,0.0,0.1068,9e-05,12.62991]
[1778168044252,28.59,80017.62,0.0,0.10869,0.0001,12.79363]
[1778168044692,28.59,80017.62,0.0,0.10869,0.0001,12.79363]
[1778168046673,28.59,80028.98,0.0,0.10976,0.0001,12.88569]
[1778168047808,28.59,80027.59,0.0,0.10962,0.0001,12.87354]
[1778168048076,28.59,80027.59,0.0,0.10961,0.0001,12.87274]
[1778168051873,28.59,80027.15,0.0,0.10954,0.0001,12.86676]
[1778168051884,28.59,80027.15,0.0,0.10954,0.0001,12.86676]
[1778168051932,28.59,80027.15,0.0,0.10954,0.0001,12.86676]
[1778168052104,28.59,80027.15,0.0,0.10953,0.0001,12.86598]
[1778168053920,28.59,80027.27,0.0,0.10954,0.0001,12.86665]
[1778168053970,28.59,80027.27,0.0,0.10954,0.0001,12.86665]
[1778168054254,28.58,80026.2,0.0,0.10943,0.0001,12.85707]
[1778168055976,28.58,80026.2,0.0,0.10942,0.0001,12.8563]
[1778168056283,28.58,80028.08,0.0,0.10959,0.0001,12.87099]
[1778168060105,28.58,80028.46,0.0,0.1096,0.0001,12.87181]
[1778168060111,28.58,80028.46,0.0,0.1096,0.0001,12.87181]
[1778168064235,28.57,80025.08,0.0,0.10924,0.0001,12.84097]
[1778168064246,28.57,80025.08,0.0,0.10924,0.0001,12.84097]
[1778168065503,28.57,80016.59,0.0,0.10841,9e-05,12.76977]
[1778168065558,28.57,80016.59,0.0,0.10841,9e-05,12.76977]
[1778168065710,28.57,80016.59,0.0,0.10841,9e-05,12.76977]
[1778168065774,28.57,80016.59,0.0,0.10841,9e-05,12.76977]
[1778168065826,28.57,80016.59,0.0,0.10841,9e-05,12.76977]
[1778168066214,28.57,80002.0,0.0,0.10702,9e-05,12.64962]
[1778168067271,28.57,80002.0,0.0,0.10702,9e-05,12.64962]
[1778168067677,28.57,80002.0,0.0,0.10702,9e-05,12.64899]
[1778168068165,28.57,80002.0,0.0,0.10702,9e-05,12.64899]
[1778168068227,28.57,79985.63,0.0,0.10548,9e-05,12.51452]
[1778168069557,28.57,79985.63,0.0,0.10547,9e-05,12.51378]
[1778168070290,28.57,79985.63,0.0,0.10547,9e-05,12.51378]
[1778168071866,28.57,79985.68,0.0,0.10543,9e-05,12.50863]
[1778168072258,28.57,79985.68,0.0,0.10543,9e-05,12.50863]
[1778168072262,28.57,79988.14,0.0,0.10565,9e-05,12.52799]
[1778168075269,28.56,80000.53,0.0,0.10678,9e-05,12.62701]
[1778168075922,28.56,80000.53,0.0,0.10678,9e-05,12.62701]
[1778168076279,28.56,80005.18,0.0,0.10721,9e-05,12.66464]
[1778168076908,28.56,80005.18,0.0,0.10721,9e-05,12.66464]
[1778168077284,28.56,80007.32,0.0,0.10741,9e-05,12.6817]
[1778168082318,28.56,80008.73,0.0,0.10752,9e-05,12.6908]
[1778168085576,28.56,80007.39,0.0,0.10738,9e-05,12.67885]
[1778168086273,28.56,80007.39,0.0,0.10738,9e-05,12.67885]
[1778168085605,28.55,80015.7,0.0,0.10815,9e-05,12.746]
[1778168087032,28.55,80015.7,0.0,0.10815,9e-05,12.746]
[1778168092166,28.55,80006.22,0.0,0.10722,9e-05,12.66549]
[1778168101170,28.54,80003.47,0.0,0.10691,9e-05,12.63834]
[1778168102825,28.54,80003.47,0.0,0.10691,9e-05,12.63834]
[1778168102903,28.54,80003.51,0.0,0.1069,9e-05,12.63774]
[1778168108500,28.54,79995.25,0.0,0.10608,9e-05,12.56617]
[1778168113536,28.53,79990.39,0.0,0.10559,9e-05,12.5232]
[1778168118571,28.53,79988.78,0.0,0.10542,9e-05,12.50864]
[1778168122085,28.53,80006.15,0.0,0.10704,9e-05,12.64951]
[1778168123347,28.53,80006.15,0.0,0.10704,9e-05,12.64951]
[1778168124007,28.53,80006.15,0.0,0.10703,9e-05,12.64907]
[1778168125991,28.53,80002.42,0.0,0.10667,9e-05,12.61768]
[1778168126037,28.53,80003.55,0.0,0.10677,9e-05,12.62652]
[1778168130108,28.52,80005.48,0.0,0.10694,9e-05,12.64099]
[1778168130113,28.52,80005.48,0.0,0.10694,9e-05,12.64099]
[1778168130151,28.52,80002.46,0.0,0.10665,9e-05,12.61582]
[1778168135691,28.52,79997.05,0.0,0.10608,9e-05,12.5645]
[1778168140726,28.51,80000.95,0.0,0.10639,9e-05,12.59218]
[1778168145761,28.51,79993.93,0.0,0.10569,9e-05,12.53094]
[1778168150795,28.5,79996.52,0.0,0.10589,9e-05,12.54823]
[1778168155830,28.5,80002.5,0.0,0.1064,9e-05,12.59308]
[1778168156619,28.5,80002.5,0.0,0.1064,9e-05,12.59308]
[1778168157181,28.5,80003.82,0.0,0.10651,9e-05,12.60304]
[1778168159017,28.49,80003.82,0.0,0.1065,9e-05,12.60218]
[1778168159084,28.49,80001.49,0.0,0.10627,9e-05,12.58224]
[1778168164000,28.49,79992.95,0.0,0.10544,9e-05,12.50932]
[1778168165398,28.49,79992.5,0.0,0.10539,9e-05,12.50492]
[1778168167285,28.48,80004.32,0.0,0.10647,9e-05,12.59934]
[1778168172161,28.48,80005.12,0.0,0.10651,9e-05,12.60248]
[1778168172214,28.48,80004.32,0.0,0.10642,9e-05,12.59508]
[1778168173331,28.48,80004.32,0.0,0.10642,9e-05,12.59508]
[1778168173414,28.48,80010.14,0.0,0.10696,9e-05,12.64194]
[1778168175397,28.48,80013.06,0.0,0.10723,9e-05,12.66542]
[1778168176275,28.48,80012.63,0.0,0.10718,9e-05,12.66139]
[1778168176486,28.48,80035.71,0.0,0.10937,0.0001,12.85079]
[1778168176797,28.48,80035.71,0.0,0.10937,0.0001,12.85079]
[1778168176953,28.48,80035.71,0.0,0.10937,0.0001,12.85079]
[1778168177055,28.48,80035.71,0.0,0.10937,0.0001,12.85079]
[1778168177126,28.48,80066.22,0.0,0.11232,0.0001,13.10329]
[1778168177748,28.48,80066.22,0.0,0.11232,0.0001,13.10329]
[1778168178006,28.48,80066.22,0.0,0.11232,0.0001,13.10329]
[1778168178046,28.47,80063.86,0.0,0.11208,0.0001,13.08277]
[1778168178678,28.47,80063.86,0.0,0.11208,0.0001,13.08277]
[1778168179040,28.47,80063.86,0.0,0.11208,0.0001,13.08277]
[1778168179195,28.47,80064.43,0.0,0.11214,0.0001,13.0875]
[1778168179573,28.47,80064.43,0.0,0.11214,0.0001,13.0875]
[1778168180165,28.47,80064.43,0.0,0.11214,0.0001,13.0875]
[1778168180200,28.47,80064.43,0.0,0.11214,0.0001,13.0875]
[1778168180233,28.47,80064.43,0.0,0.11214,0.0001,13.0875]
[1778168180272,28.47,80066.29,0.0,0.11231,0.0001,13.10233]
[1778168182035,28.47,80052.83,0.0,0.11099,0.0001,12.9895]
[1778168183041,28.47,80037.02,0.0,0.10945,0.0001,12.85791]
[1778168186693,28.47,80045.71,0.0,0.11028,0.0001,12.92848]
[1778168186793,28.47,80045.71,0.0,0.11028,0.0001,12.92848]
[1778168186920,28.47,80045.71,0.0,0.11028,0.0001,12.92848]
[1778168186960,28.47,80045.71,0.0,0.11028,0.0001,12.92848]
[1778168187070,28.47,80046.24,0.0,0.11032,0.0001,12.93209]
[1778168187562,28.47,80046.24,0.0,0.11032,0.0001,12.93209]
[1778168189131,28.47,80055.47,0.0,0.11121,0.0001,13.00813]
[1778168189249,28.47,80055.47,0.0,0.11121,0.0001,13.00813]
[1778168189422,28.47,80065.78,0.0,0.1122,0.0001,13.09318]
[1778168191881,28.46,80067.5,0.0,0.11233,0.0001,13.1021]
[1778168191920,28.46,80067.5,0.0,0.11233,0.0001,13.1021]
[1778168192799,28.46,80066.74,0.0,0.11225,0.0001,13.0952]
[1778168193546,28.46,80064.88,0.0,0.11206,0.0001,13.07919]
[1778168197462,28.46,80054.37,0.0,0.11101,0.0001,12.99021]
[1778168197569,28.46,80054.37,0.0,0.11101,0.0001,12.99021]
[1778168197656,28.46,80054.37,0.0,0.11101,0.0001,12.99021]
[1778168198147,28.46,80050.83,0.0,0.11067,0.0001,12.96052]
[1778168199716,28.46,80046.43,0.0,0.11024,0.0001,12.92378]
[1778168199733,28.46,80046.43,0.0,0.11024,0.0001,12.92378]
[1778168199751,28.46,80046.43,0.0,0.11024,0.0001,12.92378]
[1778168199792,28.46,80046.43,0.0,0.11024,0.0001,12.92378]
[1778168200137,28.46,80046.43,0.0,0.11024,0.0001,12.92378]
[1778168200238,28.46,80043.92,0.0,0.10999,0.0001,12.90274]
[1778168205614,28.46,80051.99,0.0,0.11075,0.0001,12.96808]
[1778168207937,28.46,80045.94,0.0,0.11016,0.0001,12.91738]
[1778168207990,28.46,80045.94,0.0,0.11016,0.0001,12.91738]
[1778168208223,28.46,80045.46,0.0,0.11011,0.0001,12.91313]
[1778168209852,28.45,80052.76,0.0,0.11082,0.0001,12.97327]
[1778168209970,28.45,80052.76,0.0,0.11082,0.0001,12.97327]
[1778168210208,28.45,80052.76,0.0,0.11082,0.0001,12.97327]
[1778168210247,28.45,80062.74,0.0,0.11178,0.0001,13.05571]
[1778168210685,28.45,80062.74,0.0,0.11178,0.0001,13.05571]
[1778168211239,28.45,80062.74,0.0,0.11178,0.0001,13.05535]
[1778168211876,28.45,80062.74,0.0,0.11178,0.0001,13.05535]
[1778168211881,28.45,80062.74,0.0,0.11178,0.0001,13.05535]
[1778168217281,28.45,80063.53,0.0,0.11182,0.0001,13.05903]
[1778168222316,28.45,80058.67,0.0,0.11131,0.0001,13.01612]
[1778168227351,28.44,80055.02,0.0,0.11094,0.0001,12.98392]
[1778168232386,28.44,80060.95,0.0,0.11149,0.0001,13.03118]
[1778168237422,28.44,80060.28,0.0,0.1114,0.0001,13.02348]
[1778168242457,28.43,80060.05,0.0,0.11135,0.0001,13.01946]
[1778168247494,28.43,80059.53,0.0,0.11127,0.0001,13.01275]
[1778168252527,28.43,80068.52,0.0,0.1121,0.0001,13.08157]
[1778168257855,28.42,80064.46,0.0,0.11167,0.0001,13.04533]
[1778168263611,28.42,80062.3,0.0,0.11142,0.0001,13.02415]
[1778168268652,28.42,80067.28,0.0,0.11188,0.0001,13.06329]
[1778168270664,28.42,80056.74,0.0,0.11085,0.0001,12.97483]
[1778168276443,28.41,80053.71,0.0,0.11053,0.0001,12.94797]
[1778168282159,28.41,80053.8,0.0,0.11052,0.0001,12.94716]
[1778168282722,28.41,80049.37,0.0,0.11009,0.0001,12.91014]
[1778168287783,28.41,80046.5,0.0,0.1098,0.0001,12.88497]
[1778168293563,28.41,80043.11,0.0,0.10945,0.0001,12.85557]
[1778168298860,28.4,80041.27,0.0,0.10927,0.0001,12.83936]
[1778168303896,28.4,80047.72,0.0,0.10987,0.0001,12.89146]
[1778168308930,28.4,80040.81,0.0,0.10919,0.0001,12.83293]
[1778168313764,28.4,80034.89,0.0,0.10858,0.0001,12.77897]
[1778168315378,28.4,80034.89,0.0,0.10858,0.0001,12.77878]
[1778168315472,28.4,80033.77,0.0,0.10847,0.0001,12.7694]
[1778168317423,28.4,80034.07,0.0,0.1085,0.0001,12.77173]
[1778168317426,28.4,80034.07,0.0,0.1085,0.0001,12.77173]
[1778168317431,28.4,80034.88,0.0,0.10857,0.0001,12.77829]
[1778168323032,28.4,80039.36,0.0,0.10899,0.0001,12.81448]
[1778168328070,28.4,80038.38,0.0,0.10889,0.0001,12.80527]
[1778168333435,28.4,80035.13,0.0,0.10857,0.0001,12.77769]
[1778168339146,28.39,80030.74,0.0,0.10814,0.0001,12.74043]
[1778168341148,28.39,80029.99,0.0,0.10806,0.0001,12.73412]
[1778168342197,28.39,80025.35,0.0,0.10761,0.0001,12.69528]
[1778168342261,28.39,80024.08,0.0,0.10749,9e-05,12.68425]
[1778168347065,28.39,80023.42,0.0,0.1074,9e-05,12.67666]
[1778168347290,28.39,80023.42,0.0,0.1074,9e-05,12.67666]
[1778168347326,28.39,80020.96,0.0,0.10716,9e-05,12.65588]
[1778168348870,28.39,80020.96,0.0,0.10715,9e-05,12.65535]
[1778168350200,28.39,80012.47,0.0,0.10634,9e-05,12.58462]
[1778168355263,28.38,79999.99,0.0,0.10511,9e-05,12.47756]
[1778168360294,28.37,79997.71,0.0,0.10486,9e-05,12.45548]
[1778168365329,28.37,80000.76,0.0,0.10511,9e-05,12.47709]
[1778168370353,28.37,80002.03,0.0,0.10519,9e-05,12.48477]
[1778168370781,28.36,80001.44,0.0,0.10513,9e-05,12.47925]
[1778168374149,28.36,79994.24,0.0,0.1044,9e-05,12.41411]
[1778168379725,28.36,79992.23,0.0,0.10417,9e-05,12.39396]
[1778168382204,28.36,79995.57,0.0,0.10447,9e-05,12.42027]
[1778168383386,28.35,79995.57,0.0,0.10447,9e-05,12.41982]
[1778168383839,28.35,80000.25,0.0,0.1049,9e-05,12.45763]
[1778168383884,28.35,80000.25,0.0,0.1049,9e-05,12.45763]
[1778168384134,28.35,80000.25,0.0,0.1049,9e-05,12.45763]
[1778168384344,28.35,80000.25,0.0,0.1049,9e-05,12.45763]
[1778168384576,28.35,79969.92,0.0,0.10208,9e-05,12.20949]
[1778168384772,28.35,79969.92,0.0,0.10208,9e-05,12.20949]
[1778168384795,28.35,79969.92,0.0,0.10208,9e-05,12.20949]
[1778168385007,28.35,79969.92,0.0,0.10208,9e-05,12.20949]
[1778168385043,28.35,79969.92,0.0,0.10208,9e-05,12.20949]
[1778168385421,28.35,79969.92,0.0,0.10208,9e-05,12.20949]
[1778168385671,28.35,79969.92,0.0,0.10208,9e-05,12.20949]
[1778168385478,28.35,79969.92,0.0,0.10208,9e-05,12.2091]
[1778168386124,28.35,79969.92,0.0,0.10208,9e-05,12.2091]
[1778168386187,28.35,79969.92,0.0,0.10208,9e-05,12.2091]
[1778168386273,28.35,79969.92,0.0,0.10208,9e-05,12.2091]
[1778168386316,28.35,79969.92,0.0,0.10208,9e-05,12.2091]
[1778168386410,28.35,79969.92,0.0,0.10208,9e-05,12.2091]
[1778168386497,28.35,79969.92,0.0,0.10208,9e-05,12.2091]
[1778168386568,28.35,79979.52,0.0,0.10297,9e-05,12.28744]
[1778168387483,28.35,79979.52,0.0,0.10297,9e-05,12.28744]
[1778168387502,28.35,79986.68,0.0,0.10362,9e-05,12.3456]
[1778168392530,28.35,79998.26,0.0,0.10467,9e-05,12.43794]
[1778168393688,28.35,79998.26,0.0,0.10467,9e-05,12.43794]
[1778168393695,28.35,79999.24,0.0,0.10476,9e-05,12.4454]
[1778168394543,28.35,79996.41,0.0,0.10449,9e-05,12.42166]
[1778168399577,28.34,79996.29,0.0,0.10445,9e-05,12.41802]
[1778168402599,28.34,79982.98,0.0,0.10319,9e-05,12.30772]
[1778168403980,28.34,79982.05,0.0,0.1031,9e-05,12.29977]
[1778168406064,28.34,79988.82,0.0,0.10372,9e-05,12.35433]
[1778168406407,28.34,79988.82,0.0,0.10372,9e-05,12.35433]
[1778168406937,28.34,79985.77,0.0,0.10343,9e-05,12.32907]
[1778168408604,28.34,79980.64,0.0,0.10296,9e-05,12.28679]
[1778168409361,28.34,79981.61,0.0,0.10304,9e-05,12.29431]
[1778168414685,28.34,79986.44,0.0,0.10346,9e-05,12.33171]
[1778168419719,28.33,79983.34,0.0,0.10316,9e-05,12.30449]
[1778168422766,28.33,79985.35,0.0,0.10333,9e-05,12.31977]
[1778168427366,28.33,79990.34,0.0,0.10379,9e-05,12.3605]
[1778168430645,28.33,79988.03,0.0,0.10357,9e-05,12.34121]
[1778168430725,28.33,79988.03,0.0,0.10357,9e-05,12.34121]
[1778168431676,28.33,79983.3,0.0,0.1031,9e-05,12.298]
[1778168432762,28.33,79981.25,0.0,0.10291,9e-05,12.28088]
[1778168432779,28.33,79981.25,0.0,0.10291,9e-05,12.28088]
[1778168432786,28.33,79981.25,0.0,0.10291,9e-05,12.28088]
[1778168433441,28.33,79981.25,0.0,0.10291,9e-05,12.28088]
[1778168434425,28.33,79980.48,0.0,0.10283,9e-05,12.27428]
[1778168434826,28.33,79974.28,0.0,0.10226,9e-05,12.22346]
[1778168434838,28.33,79974.28,0.0,0.10226,9e-05,12.22346]
[1778168434898,28.33,79974.28,0.0,0.10226,9e-05,12.22346]
[1778168435559,28.33,79974.31,0.0,0.10226,9e-05,12.22343]
[1778168436885,28.33,79972.49,0.0,0.10209,9e-05,12.2084]
[1778168436909,28.33,79971.63,0.0,0.102,9e-05,12.20118]
[1778168442882,28.33,79971.18,0.0,0.10195,9e-05,12.19629]
[1778168445654,28.33,79969.57,0.0,0.1018,9e-05,12.18299]
[1778168450936,28.32,79962.49,0.0,0.10114,9e-05,12.1245]
[1778168455972,28.32,79961.21,0.0,0.10102,9e-05,12.1137]
[1778168461006,28.32,79958.91,0.0,0.1008,9e-05,12.09451]
[1778168466042,28.32,79959.26,0.0,0.10083,9e-05,12.0969]
[1778168471076,28.32,79958.58,0.0,0.10078,9e-05,12.09217]
[1778168475049,28.32,79955.94,0.0,0.10055,9e-05,12.07173]
[1778168480279,28.32,79952.8,0.0,0.10026,9e-05,12.04591]
[1778168481370,28.32,79954.99,0.0,0.10046,9e-05,12.06357]
[1778168481537,28.32,79954.99,0.0,0.10046,9e-05,12.06357]
[1778168481646,28.32,79958.49,0.0,0.10077,9e-05,12.09184]
[1778168483897,28.32,79965.66,0.0,0.10143,9e-05,12.15022]
[1778168485038,28.32,79969.9,0.0,0.10182,9e-05,12.18489]
[1778168485905,28.32,79969.5,0.0,0.10179,9e-05,12.18179]
[1778168486265,28.32,79969.5,0.0,0.10179,9e-05,12.18179]
[1778168488331,28.33,79971.49,0.0,0.10197,9e-05,12.19831]
[1778168493376,28.33,79977.96,0.0,0.10254,9e-05,12.24728]
[1778168499579,28.33,79968.37,0.0,0.10167,9e-05,12.17005]
[1778168500651,28.33,79964.79,0.0,0.10134,9e-05,12.1407]
[1778168500756,28.33,79957.95,0.0,0.10071,9e-05,12.08496]
[1778168501829,28.33,79958.16,0.0,0.10073,9e-05,12.08646]
[1778168502373,28.33,79958.16,0.0,0.10073,9e-05,12.08646]
[1778168502418,28.33,79962.6,0.0,0.10113,9e-05,12.12235]
[1778168503935,28.33,79962.6,0.0,0.10113,9e-05,12.12223]
[1778168504729,28.33,79962.6,0.0,0.10113,9e-05,12.12223]
[1778168505060,28.33,79964.92,0.0,0.10134,9e-05,12.14089]
[1778168508336,28.33,79975.78,0.0,0.10234,9e-05,12.22914]
[1778168512982,28.33,79976.8,0.0,0.10244,9e-05,12.2379]
[1778168513810,28.33,79976.64,0.0,0.10242,9e-05,12.23686]
[1778168518919,28.33,79983.39,0.0,0.10306,9e-05,12.29338]
[1778168524280,28.33,79991.91,0.0,0.10389,9e-05,12.36585]
[1778168530491,28.33,79985.65,0.0,0.10332,9e-05,12.31618]
[1778168535525,28.34,79984.24,0.0,0.1032,9e-05,12.30556]
[1778168540562,28.34,79989.19,0.0,0.10369,9e-05,12.34873]
[1778168545597,28.34,79996.49,0.0,0.10439,9e-05,12.40957]
[1778168550632,28.35,79997.41,0.0,0.1045,9e-05,12.41968]
[1778168555667,28.35,79998.95,0.0,0.10464,9e-05,12.4305]
[1778168556886,28.35,80001.71,0.0,0.10491,9e-05,12.4536]
[1778168557742,28.35,80007.25,0.0,0.10543,9e-05,12.49951]
[1778168560768,28.35,80021.1,0.0,0.10675,9e-05,12.61447]
[1778168561072,28.35,80021.1,0.0,0.10675,9e-05,12.61447]
[1778168563124,28.35,80024.25,0.0,0.10705,9e-05,12.64083]
[1778168563322,28.35,80024.25,0.0,0.10705,9e-05,12.64083]
[1778168563339,28.35,80024.25,0.0,0.10705,9e-05,12.64083]
[1778168563552,28.35,80024.25,0.0,0.10705,9e-05,12.64083]
[1778168563581,28.35,80024.25,0.0,0.10705,9e-05,12.64083]
[1778168563739,28.35,80043.63,0.0,0.10891,0.0001,12.8014]
[1778168564020,28.35,80043.63,0.0,0.10891,0.0001,12.8014]
[1778168566182,28.35,80047.3,0.0,0.10927,0.0001,12.83255]
[1778168566187,28.35,80047.3,0.0,0.10927,0.0001,12.83255]
[1778168566189,28.35,80047.3,0.0,0.10927,0.0001,12.83255]
[1778168566223,28.35,80047.3,0.0,0.10927,0.0001,12.83255]
[1778168566629,28.35,80047.3,0.0,0.10927,0.0001,12.83255]
[1778168566744,28.35,80047.06,0.0,0.10925,0.0001,12.83084]
[1778168570775,28.36,80066.42,0.0,0.11114,0.0001,12.9925]
[1778168575884,28.36,80062.22,0.0,0.11074,0.0001,12.95823]
[1778168585880,28.36,80063.91,0.0,0.11091,0.0001,12.97266]
[1778168590916,28.36,80068.58,0.0,0.11136,0.0001,13.01155]
[1778168596172,28.36,80077.38,0.0,0.11222,0.0001,13.08479]
[1778168602187,28.36,80074.3,0.0,0.11191,0.0001,13.05864]
[1778168606762,28.36,80085.93,0.0,0.11305,0.0001,13.15533]
[1778168611781,28.35,80086.43,0.0,0.11306,0.0001,13.15436]
[1778168616831,28.35,80079.24,0.0,0.11234,0.0001,13.09352]
[1778168622134,28.35,80081.21,0.0,0.11253,0.0001,13.1093]
[1778168626096,28.35,80073.18,0.0,0.11174,0.0001,13.04188]
[1778168626867,28.35,80060.2,0.0,0.11047,0.0001,12.93375]
[1778168627534,28.35,80060.2,0.0,0.11047,0.0001,12.93375]
[1778168627872,28.35,80057.75,0.0,0.11023,0.0001,12.91296]
[1778168631625,28.35,80054.97,0.0,0.10995,0.0001,12.88957]
[1778168631634,28.35,80054.97,0.0,0.10995,0.0001,12.88957]
[1778168631684,28.35,80054.97,0.0,0.10995,0.0001,12.88957]
[1778168631775,28.35,80055.43,0.0,0.11,0.0001,12.89361]
[1778168633681,28.35,80055.43,0.0,0.11,0.0001,12.89382]
[1778168633849,28.35,80051.48,0.0,0.10962,0.0001,12.86128]
[1778168634880,28.35,80051.48,0.0,0.10962,0.0001,12.86128]
[1778168634927,28.35,80051.48,0.0,0.10962,0.0001,12.86128]
[1778168634930,28.35,80051.48,0.0,0.10962,0.0001,12.86128]
[1778168634911,28.35,80051.99,0.0,0.10968,0.0001,12.86575]
[1778168635019,28.35,80051.99,0.0,0.10968,0.0001,12.86575]
[1778168635026,28.35,80051.99,0.0,0.10968,0.0001,12.86575]
[1778168635047,28.35,80051.99,0.0,0.10968,0.0001,12.86575]
[1778168635169,28.35,80051.99,0.0,0.10968,0.0001,12.86575]
[1778168635747,28.35,80051.99,0.0,0.10968,0.0001,12.86575]
[1778168635876,28.35,80051.99,0.0,0.10968,0.0001,12.86575]
[1778168637060,28.35,80038.88,0.0,0.10842,0.0001,12.75732]
[1778168637066,28.35,80038.88,0.0,0.10842,0.0001,12.75732]
[1778168637407,28.35,80038.88,0.0,0.10842,0.0001,12.75732]
[1778168637526,28.35,80038.88,0.0,0.10842,0.0001,12.75732]
[1778168637809,28.35,80038.88,0.0,0.10842,0.0001,12.75732]
[1778168639255,28.35,80028.08,0.0,0.10739,0.0001,12.66844]
[1778168644306,28.35,80019.91,0.0,0.10662,9e-05,12.60174]
[1778168649343,28.36,80016.92,0.0,0.10636,9e-05,12.57877]
[1778168654377,28.36,80014.18,0.0,0.10613,9e-05,12.55917]
[1778168659412,28.36,80012.46,0.0,0.10601,9e-05,12.54801]
[1778168664450,28.37,80011.53,0.0,0.10595,9e-05,12.54332]
[1778168669482,28.37,80007.63,0.0,0.10562,9e-05,12.51431]
[1778168673344,28.37,80001.88,0.0,0.10507,9e-05,12.46435]
[1778168674049,28.37,80009.47,0.0,0.10578,9e-05,12.52682]
[1778168676478,28.38,80013.31,0.0,0.10615,9e-05,12.5587]
[1778168676906,28.38,80013.31,0.0,0.10615,9e-05,12.5587]
[1778168677538,28.38,80010.87,0.0,0.10592,9e-05,12.53887]
[1778168678947,28.38,80010.87,0.0,0.10592,9e-05,12.53887]
[1778168679631,28.38,80006.66,0.0,0.10553,9e-05,12.50503]
[1778168684226,28.38,80012.16,0.0,0.10607,9e-05,12.55205]
[1778168684364,28.38,80012.16,0.0,0.10607,9e-05,12.55205]
[1778168684413,28.38,80012.16,0.0,0.10607,9e-05,12.55205]
[1778168685113,28.38,80014.63,0.0,0.10631,9e-05,12.57242]
[1778168685593,28.38,80008.14,0.0,0.1057,9e-05,12.5192]
[1778168687170,28.38,80002.76,0.0,0.10519,9e-05,12.47524]
[1778168687173,28.38,80002.76,0.0,0.10519,9e-05,12.47524]
[1778168687608,28.38,80003.82,0.0,0.1053,9e-05,12.48412]
[1778168692644,28.38,79993.57,0.0,0.10435,9e-05,12.40138]
[1778168697680,28.38,79996.4,0.0,0.10463,9e-05,12.42612]
[1778168702715,28.39,79998.98,0.0,0.10489,9e-05,12.44854]
[1778168707756,28.39,79993.25,0.0,0.10437,9e-05,12.40324]
[1778168712789,28.39,79996.51,0.0,0.1047,9e-05,12.4315]
[1778168717823,28.39,80004.3,0.0,0.10544,9e-05,12.49657]
[1778168719491,28.39,80004.32,0.0,0.10544,9e-05,12.49694]
[1778168720082,28.39,80004.39,0.0,0.10545,9e-05,12.49772]
[1778168720916,28.39,80009.64,0.0,0.10595,9e-05,12.54097]
[1778168722957,28.39,80021.51,0.0,0.10708,9e-05,12.63967]
[1778168724195,28.4,80026.77,0.0,0.10759,0.0001,12.68347]
[1778168724875,28.4,80027.0,0.0,0.10762,0.0001,12.68579]
[1778168727916,28.4,80040.01,0.0,0.10887,0.0001,12.79438]
[1778168732942,28.4,80041.27,0.0,0.10897,0.0001,12.80132]
[1778168733212,28.4,80041.27,0.0,0.10897,0.0001,12.80132]
[1778168737977,28.4,80053.81,0.0,0.1102,0.0001,12.90636]
[1778168742038,28.4,80047.31,0.0,0.10959,0.0001,12.85408]
[1778168745028,28.4,80036.08,0.0,0.10852,0.0001,12.76218]
[1778168745718,28.4,80036.08,0.0,0.10852,0.0001,12.76218]
[1778168751073,28.41,80039.0,0.0,0.10882,0.0001,12.78799]
[1778168756113,28.41,80042.56,0.0,0.10917,0.0001,12.81827]
[1778168761147,28.41,80043.7,0.0,0.10929,0.0001,12.82832]
[1778168766154,28.41,80043.63,0.0,0.10929,0.0001,12.82822]
[1778168771503,28.41,80043.74,0.0,0.1093,0.0001,12.8295]
[1778168771513,28.41,80027.34,0.0,0.10773,0.0001,12.6943]
[1778168772350,28.41,80027.34,0.0,0.10773,0.0001,12.6943]
[1778168773130,28.41,80024.5,0.0,0.10747,9e-05,12.67115]
[1778168773856,28.41,80024.5,0.0,0.10747,9e-05,12.67115]
[1778168773865,28.41,80024.5,0.0,0.10747,9e-05,12.67115]
[1778168773922,28.41,80024.5,0.0,0.10747,9e-05,12.67115]
[1778168774023,28.41,80024.82,0.0,0.1075,0.0001,12.67409]
[1778168775636,28.41,80024.82,0.0,0.10751,0.0001,12.67444]
[1778168775672,28.41,80024.82,0.0,0.10751,0.0001,12.67444]
[1778168775734,28.41,80020.97,0.0,0.10714,9e-05,12.64312]
[1778168777665,28.41,80022.05,0.0,0.10725,9e-05,12.65241]
[1778168778080,28.41,80021.48,0.0,0.1072,9e-05,12.64812]
[1778168779714,28.41,80021.47,0.0,0.10721,9e-05,12.64843]
[1778168779735,28.41,80021.47,0.0,0.10721,9e-05,12.64843]
[1778168781708,28.41,80023.04,0.0,0.10736,9e-05,12.66217]
[1778168781716,28.41,80023.04,0.0,0.10736,9e-05,12.66217]
[1778168781781,28.41,80023.04,0.0,0.10736,9e-05,12.66217]
[1778168783836,28.42,80023.7,0.0,0.10744,9e-05,12.66882]
[1778168783843,28.42,80023.7,0.0,0.10744,9e-05,12.66882]
[1778168783990,28.42,80028.64,0.0,0.10791,0.0001,12.70948]
[1778168789343,28.42,80030.36,0.0,0.1081,0.0001,12.72585]
[1778168792763,28.42,80034.27,0.0,0.10845,0.0001,12.75451]
[1778168792864,28.42,80035.52,0.0,0.10857,0.0001,12.76513]
[1778168794125,28.42,80035.52,0.0,0.10858,0.0001,12.76543]
[1778168794131,28.42,80035.52,0.0,0.10858,0.0001,12.76543]
[1778168794378,28.42,80043.27,0.0,0.10933,0.0001,12.83016]
[1778168799413,28.43,80039.85,0.0,0.10904,0.0001,12.80514]
[1778168804448,28.43,80040.36,0.0,0.10912,0.0001,12.81226]
[1778168807708,28.43,80040.12,0.0,0.10911,0.0001,12.81069]
[1778168807820,28.43,80044.08,0.0,0.10949,0.0001,12.84361]
[1778168813277,28.44,80050.98,0.0,0.11019,0.0001,12.90364]
[1778168818692,28.44,80056.57,0.0,0.11075,0.0001,12.95179]
[1778168824589,28.44,80066.4,0.0,0.11174,0.0001,13.03605]
[1778168829625,28.45,80068.66,0.0,0.11198,0.0001,13.05654]
[1778168831744,28.45,80069.63,0.0,0.11208,0.0001,13.06495]
[1778168831800,28.45,80065.7,0.0,0.1117,0.0001,13.03268]
[1778168832999,28.45,80065.7,0.0,0.1117,0.0001,13.03268]
[1778168834643,28.45,80061.94,0.0,0.11134,0.0001,13.0018]
[1778168839694,28.45,80064.6,0.0,0.1116,0.0001,13.02436]
[1778168844104,28.45,80055.72,0.0,0.11076,0.0001,12.95203]
[1778168843724,28.45,80039.83,0.0,0.10922,0.0001,12.82074]
[1778168844696,28.45,80039.83,0.0,0.10922,0.0001,12.82074]
[1778168846460,28.45,80038.6,0.0,0.10911,0.0001,12.81115]
[1778168847171,28.45,80038.6,0.0,0.10911,0.0001,12.81115]
[1778168852704,28.45,80036.78,0.0,0.10893,0.0001,12.7937]
[1778168861085,28.46,80030.08,0.0,0.10835,0.0001,12.74354]
[1778168862043,28.46,80028.03,0.0,0.10816,0.0001,12.72738]
[1778168862092,28.46,80024.2,0.0,0.10781,0.0001,12.69659]
[1778168867003,28.47,80027.32,0.0,0.10814,0.0001,12.72517]
[1778168867088,28.47,80027.32,0.0,0.10814,0.0001,12.72517]
[1778168867131,28.47,80031.78,0.0,0.10857,0.0001,12.76259]
[1778168868216,28.47,80031.78,0.0,0.10858,0.0001,12.76324]
[1778168868283,28.47,80031.78,0.0,0.10858,0.0001,12.76324]
[1778168868295,28.47,80031.78,0.0,0.10858,0.0001,12.76324]
[1778168868343,28.47,80031.78,0.0,0.10858,0.0001,12.76324]
[1778168868658,28.47,80031.78,0.0,0.10858,0.0001,12.76324]
[1778168871551,28.47,80021.15,0.0,0.10759,9e-05,12.67778]
[1778168874377,28.47,80020.76,0.0,0.10758,9e-05,12.67663]
[1778168874951,28.48,80021.98,0.0,0.1077,9e-05,12.68732]
[1778168879976,28.48,80020.26,0.0,0.10758,9e-05,12.67639]
[1778168885011,28.48,80021.85,0.0,0.10776,9e-05,12.69244]
[1778168887461,28.49,80019.93,0.0,0.10759,9e-05,12.67789]
[1778168887525,28.49,80019.93,0.0,0.10759,9e-05,12.67789]
[1778168887544,28.49,80019.93,0.0,0.10759,9e-05,12.67789]
[1778168887629,28.49,80019.93,0.0,0.10759,9e-05,12.67789]
[1778168888032,28.49,80020.53,0.0,0.10766,9e-05,12.68343]
[1778168888781,28.49,80020.53,0.0,0.10766,9e-05,12.68343]
[1778168888817,28.49,80020.53,0.0,0.10766,9e-05,12.68343]
[1778168888851,28.49,80020.53,0.0,0.10766,9e-05,12.68343]
[1778168889040,28.49,80024.2,0.0,0.10801,0.0001,12.71419]
[1778168890847,28.49,80028.55,0.0,0.10844,0.0001,12.75102]
[1778168890891,28.49,80028.55,0.0,0.10844,0.0001,12.75102]
[1778168891056,28.49,80028.55,0.0,0.10844,0.0001,12.75102]
[1778168894963,28.49,80030.24,0.0,0.10862,0.0001,12.76645]
[1778168894995,28.49,80030.24,0.0,0.10862,0.0001,12.76645]
[1778168895001,28.49,80030.24,0.0,0.10862,0.0001,12.76645]
[1778168895055,28.49,80030.24,0.0,0.10862,0.0001,12.76645]
[1778168897013,28.49,80032.38,0.0,0.10884,0.0001,12.78506]
[1778168897043,28.49,80032.38,0.0,0.10884,0.0001,12.78506]
[1778168897050,28.49,80032.38,0.0,0.10884,0.0001,12.78506]
[1778168897104,28.49,80032.38,0.0,0.10884,0.0001,12.78506]
[1778168899075,28.49,80035.37,0.0,0.10913,0.0001,12.81068]
[1778168899107,28.49,80035.37,0.0,0.10913,0.0001,12.81068]
[1778168899114,28.49,80035.37,0.0,0.10913,0.0001,12.81068]
[1778168899170,28.49,80035.37,0.0,0.10913,0.0001,12.81068]
[1778168901025,28.5,80036.3,0.0,0.10923,0.0001,12.81931]
[1778168901130,28.5,80036.3,0.0,0.10923,0.0001,12.81931]
[1778168901146,28.5,80036.3,0.0,0.10923,0.0001,12.81931]
[1778168903140,28.5,80047.48,0.0,0.11033,0.0001,12.91327]
[1778168908175,28.5,80049.46,0.0,0.11055,0.0001,12.93193]
[1778168913211,28.5,80057.41,0.0,0.11131,0.0001,12.99536]
[1778168918246,28.51,80059.6,0.0,0.11154,0.0001,13.01456]
[1778168923284,28.51,80060.14,0.0,0.11161,0.0001,13.02068]
[1778168928527,28.51,80057.31,0.0,0.11135,0.0001,12.99848]
[1778168930796,28.51,80056.6,0.0,0.11129,0.0001,12.99324]
[1778168931947,28.51,80056.27,0.0,0.11126,0.0001,12.99113]
[1778168932000,28.51,80056.27,0.0,0.11126,0.0001,12.99113]
[1778168932050,28.51,80056.27,0.0,0.11126,0.0001,12.99113]
[1778168932147,28.51,80049.68,0.0,0.11063,0.0001,12.93726]
[1778168934049,28.51,80049.68,0.0,0.11064,0.0001,12.93788]
[1778168934086,28.51,80049.68,0.0,0.11064,0.0001,12.93788]
[1778168934115,28.51,80042.06,0.0,0.10991,0.0001,12.87538]
[1778168936113,28.52,80042.06,0.0,0.10992,0.0001,12.87612]
[1778168936212,28.52,80044.86,0.0,0.1102,0.0001,12.90001]
[1778168939360,28.52,80047.04,0.0,0.11042,0.0001,12.9194]
[1778168940234,28.52,80047.04,0.0,0.11042,0.0001,12.9194]
[1778168940327,28.52,80046.75,0.0,0.1104,0.0001,12.91746]
[1778168940340,28.52,80046.75,0.0,0.1104,0.0001,12.91746]
[1778168940395,28.52,80046.75,0.0,0.1104,0.0001,12.91746]
[1778168942299,28.52,80039.83,0.0,0.10975,0.0001,12.86129]
[1778168942341,28.52,80039.83,0.0,0.10975,0.0001,12.86129]
[1778168942352,28.52,80039.83,0.0,0.10975,0.0001,12.86129]
[1778168943723,28.52,80042.95,0.0,0.11006,0.0001,12.88784]
[1778168944359,28.52,80044.74,0.0,0.11024,0.0001,12.90344]
[1778168944437,28.52,80044.74,0.0,0.11024,0.0001,12.90344]
[1778168944456,28.52,80044.74,0.0,0.11024,0.0001,12.90344]
[1778168944498,28.52,80044.74,0.0,0.11024,0.0001,12.90344]
[1778168947015,28.53,80045.26,0.0,0.11031,0.0001,12.9093]
[1778168948120,28.53,80045.3,0.0,0.11032,0.0001,12.91038]
[1778168948469,28.53,80048.98,0.0,0.11068,0.0001,12.94152]
[1778168948519,28.53,80048.98,0.0,0.11068,0.0001,12.94152]
[1778168948523,28.53,80048.98,0.0,0.11068,0.0001,12.94152]
[1778168948582,28.53,80048.98,0.0,0.11068,0.0001,12.94152]
[1778168948685,28.53,80047.13,0.0,0.11051,0.0001,12.927]
[1778168950527,28.53,80047.13,0.0,0.11052,0.0001,12.92771]
[1778168950552,28.53,80047.13,0.0,0.11052,0.0001,12.92771]
[1778168951028,28.53,80046.85,0.0,0.1105,0.0001,12.92614]
[1778168952587,28.53,80046.85,0.0,0.11051,0.0001,12.92689]
[1778168952590,28.53,80049.54,0.0,0.11078,0.0001,12.94985]
[1778168958935,28.54,80051.2,0.0,0.11099,0.0001,12.9671]
[1778168958964,28.54,80055.67,0.0,0.11143,0.0001,13.00474]
[1778168959575,28.54,80066.0,0.0,0.11244,0.0001,13.09094]
[1778168962947,28.54,80073.88,0.0,0.11324,0.0001,13.15851]
[1778168963000,28.54,80073.88,0.0,0.11324,0.0001,13.15851]
[1778168963004,28.54,80073.88,0.0,0.11324,0.0001,13.15851]
[1778168963034,28.54,80073.88,0.0,0.11324,0.0001,13.15851]
[1778168963100,28.54,80078.98,0.0,0.11375,0.0001,13.20181]
[1778168966083,28.55,80077.05,0.0,0.11358,0.0001,13.18757]
[1778168966914,28.55,80077.14,0.0,0.1136,0.0001,13.18924]
[1778168966929,28.55,80077.14,0.0,0.1136,0.0001,13.18924]
[1778168967006,28.55,80078.25,0.0,0.11372,0.0001,13.19936]
[1778168972626,28.56,80080.33,0.0,0.11395,0.0001,13.21698]
[1778168977661,28.56,80082.44,0.0,0.11419,0.0001,13.23698]
[1778168982696,28.56,80081.85,0.0,0.11416,0.0001,13.23448]
[1778168987732,28.57,80083.51,0.0,0.11435,0.0001,13.25064]
[1778168993773,28.57,80082.31,0.0,0.11427,0.0001,13.2435]
[1778168998808,28.58,80077.88,0.0,0.11387,0.0001,13.20946]
[1778169001300,28.58,80066.14,0.0,0.11274,0.0001,13.11447]
[1778169005013,28.58,80061.86,0.0,0.11235,0.0001,13.08106]
[1778169005033,28.58,80061.86,0.0,0.11235,0.0001,13.08106]
[1778169005106,28.58,80050.99,0.0,0.11129,0.0001,12.99124]
[1778169006047,28.58,80050.99,0.0,0.11129,0.0001,12.99124]
[1778169006061,28.58,80052.33,0.0,0.11143,0.0001,13.00315]
[1778169011901,28.59,80052.3,0.0,0.11149,0.0001,13.00777]
[1778169017256,28.6,80054.41,0.0,0.11175,0.0001,13.02975]
[1778169017316,28.6,80064.18,0.0,0.1127,0.0001,13.11051]
[1778169022978,28.61,80064.58,0.0,0.11281,0.0001,13.12008]
[1778169028014,28.61,80062.89,0.0,0.11271,0.0001,13.11128]
[1778169033049,28.62,80061.2,0.0,0.11258,0.0001,13.09836]
[1778169038084,28.63,80061.69,0.0,0.11269,0.0001,13.10779]
[1778169043119,28.64,80056.28,0.0,0.11223,0.0001,13.06847]
[1778169048154,28.64,80056.72,0.0,0.11234,0.0001,13.07764]
[1778169050262,28.65,80059.26,0.0,0.1126,0.0001,13.09971]
[1778169050379,28.65,80060.83,0.0,0.11277,0.0001,13.11375]
[1778169053193,28.65,80071.62,0.0,0.11386,0.0001,13.20607]
[1778169053515,28.65,80071.62,0.0,0.11386,0.0001,13.20607]
[1778169053536,28.65,80071.62,0.0,0.11386,0.0001,13.20607]
[1778169055387,28.65,80071.88,0.0,0.1139,0.0001,13.20913]
[1778169056213,28.66,80070.81,0.0,0.11381,0.0001,13.20206]
[1778169061249,28.66,80068.99,0.0,0.11369,0.0001,13.19146]
[1778169063617,28.67,80072.17,0.0,0.11402,0.0001,13.21952]
[1778169063622,28.67,80072.17,0.0,0.11402,0.0001,13.21952]
[1778169063633,28.67,80072.17,0.0,0.11402,0.0001,13.21952]
[1778169063662,28.67,80072.17,0.0,0.11402,0.0001,13.21952]
[1778169064269,28.67,80072.52,0.0,0.11407,0.0001,13.22326]
[1778169066089,28.67,80071.12,0.0,0.11394,0.0001,13.2125]
[1778169066314,28.67,80075.0,0.0,0.11433,0.0001,13.24545]
[1778169068922,28.67,80076.63,0.0,0.1145,0.0001,13.25982]
[1778169069021,28.67,80076.63,0.0,0.1145,0.0001,13.25982]
[1778169069124,28.67,80076.63,0.0,0.1145,0.0001,13.25982]
[1778169069318,28.67,80076.63,0.0,0.11451,0.0001,13.26022]
[1778169073482,28.67,80068.33,0.0,0.11371,0.0001,13.19324]
[1778169073915,28.67,80068.33,0.0,0.11371,0.0001,13.19324]
[1778169074339,28.67,80066.37,0.0,0.11352,0.0001,13.1775]
[1778169074549,28.67,80066.37,0.0,0.11352,0.0001,13.1775]
[1778169074559,28.67,80066.37,0.0,0.11352,0.0001,13.1775]
[1778169074562,28.67,80066.37,0.0,0.11352,0.0001,13.1775]
[1778169074571,28.67,80066.37,0.0,0.11352,0.0001,13.1775]
[1778169074720,28.67,80066.37,0.0,0.11352,0.0001,13.1775]
[1778169077360,28.68,80053.54,0.0,0.11229,0.0001,13.07309]
[1778169082395,28.68,80046.96,0.0,0.11169,0.0001,13.02217]
[1778169087430,28.69,80048.65,0.0,0.11193,0.0001,13.04253]
[1778169092467,28.7,80048.98,0.0,0.112,0.0001,13.04631]
[1778169097500,28.7,80044.47,0.0,0.11161,0.0001,13.01348]
[1778169100465,28.72,80046.37,0.0,0.11195,0.0001,13.04211]
[1778169100644,28.72,80046.5,0.0,0.11197,0.0001,13.04318]
[1778169101360,28.74,80049.76,0.0,0.11242,0.0001,13.08143]
[1778169102715,28.75,80053.17,0.0,0.11287,0.0001,13.11915]
[1778169103217,28.75,80053.17,0.0,0.11287,0.0001,13.11915]
[1778169103243,28.75,80053.17,0.0,0.11287,0.0001,13.11915]
[1778169103260,28.76,80057.38,0.0,0.11329,0.0001,13.15474]
[1778169104752,28.76,80057.46,0.0,0.1133,0.0001,13.1554]
[1778169105461,28.76,80064.61,0.0,0.11401,0.0001,13.21602]
[1778169108301,28.76,80068.98,0.0,0.11446,0.0001,13.25387]
[1778169111954,28.77,80059.21,0.0,0.11355,0.0001,13.17696]
[1778169112530,28.77,80059.21,0.0,0.11355,0.0001,13.17696]
[1778169112715,28.77,80059.21,0.0,0.11355,0.0001,13.17696]
[1778169112783,28.77,80059.21,0.0,0.11355,0.0001,13.17696]
[1778169112973,28.77,80059.21,0.0,0.11355,0.0001,13.17696]
[1778169113400,28.77,80059.21,0.0,0.11355,0.0001,13.17696]
[1778169113415,28.77,80046.28,0.0,0.11231,0.0001,13.07137]
[1778169113673,28.77,80046.28,0.0,0.11231,0.0001,13.07137]
[1778169113999,28.77,80046.28,0.0,0.11231,0.0001,13.07137]
[1778169114312,28.77,80046.28,0.0,0.11231,0.0001,13.07137]
[1778169114329,28.77,80017.82,0.0,0.10958,0.0001,12.83897]
[1778169114896,28.77,80017.82,0.0,0.10958,0.0001,12.83897]
[1778169115163,28.77,80017.82,0.0,0.10958,0.0001,12.83897]
[1778169115395,28.77,80016.51,0.0,0.10947,0.0001,12.82944]
[1778169118132,28.77,80013.06,0.0,0.10917,9e-05,12.80328]
[1778169118152,28.77,80013.06,0.0,0.10917,9e-05,12.80328]
[1778169118231,28.77,80013.53,0.0,0.10923,9e-05,12.80833]
[1778169118945,28.77,80013.53,0.0,0.10923,9e-05,12.80833]
[1778169121072,28.78,80012.27,0.0,0.10914,9e-05,12.80048]
[1778169121499,28.78,80012.27,0.0,0.10914,9e-05,12.80048]
[1778169121536,28.78,80011.66,0.0,0.10909,9e-05,12.79671]
[1778169122467,28.78,80010.75,0.0,0.10902,9e-05,12.7905]
[1778169124518,28.79,80007.12,0.0,0.10871,9e-05,12.76337]
[1778169124559,28.79,80007.12,0.0,0.10871,9e-05,12.76337]
[1778169124565,28.79,80007.12,0.0,0.10871,9e-05,12.76337]
[1778169124589,28.79,80007.12,0.0,0.10871,9e-05,12.76337]
[1778169125293,28.79,80007.12,0.0,0.10871,9e-05,12.76337]
[1778169125333,28.79,80009.02,0.0,0.1089,9e-05,12.7801]
[1778169127401,28.79,80005.39,0.0,0.10857,9e-05,12.75147]
[1778169127502,28.79,80004.28,0.0,0.10847,9e-05,12.74341]
[1778169132038,28.8,79995.34,0.0,0.10768,9e-05,12.67487]
[1778169133058,28.8,79999.98,0.0,0.10813,9e-05,12.71361]
[1778169133077,28.8,79999.98,0.0,0.10813,9e-05,12.71361]
[1778169133290,28.8,79994.74,0.0,0.10765,9e-05,12.67205]
[1778169134388,28.8,79994.74,0.0,0.10765,9e-05,12.67205]
[1778169135644,28.8,79992.12,0.0,0.10743,9e-05,12.65297]
[1778169135787,28.8,79989.56,0.0,0.1072,9e-05,12.63334]
[1778169140840,28.81,79986.07,0.0,0.10693,9e-05,12.60964]
[1778169141329,28.81,79986.07,0.0,0.10693,9e-05,12.60964]
[1778169141415,28.81,79986.84,0.0,0.10702,9e-05,12.61703]
[1778169141905,28.81,79986.84,0.0,0.10702,9e-05,12.61703]
[1778169142826,28.81,79983.41,0.0,0.10671,9e-05,12.59036]
[1778169143825,28.82,79983.26,0.0,0.10671,9e-05,12.59032]
[1778169145465,28.82,79983.54,0.0,0.10674,9e-05,12.59337]
[1778169145494,28.82,79983.54,0.0,0.10674,9e-05,12.59337]
[1778169145929,28.82,79983.29,0.0,0.10673,9e-05,12.59212]
[1778169145934,28.82,79983.29,0.0,0.10673,9e-05,12.59212]
[1778169145961,28.82,79989.98,0.0,0.10737,9e-05,12.64714]
[1778169151932,28.83,79994.8,0.0,0.10788,9e-05,12.6916]
[1778169152032,28.83,79995.73,0.0,0.10795,9e-05,12.69597]
[1778169155927,28.87,80006.54,0.0,0.10931,9e-05,12.81259]
[1778169159389,28.91,79995.68,0.0,0.10859,9e-05,12.75026]
[1778169164990,28.92,79991.08,0.0,0.10823,9e-05,12.71888]
[1778169170407,28.92,79992.43,0.0,0.1084,9e-05,12.73378]
[1778169176069,29.01,79996.72,0.0,0.10948,9e-05,12.82571]
[1778169181105,29.09,79992.31,0.0,0.10979,9e-05,12.85045]
[1778169185927,29.12,79999.95,0.0,0.11069,9e-05,12.92721]
[1778169187718,29.12,80001.24,0.0,0.11083,9e-05,12.93937]
[1778169188650,29.12,80001.24,0.0,0.11084,9e-05,12.94]
[1778169193032,29.12,80002.54,0.0,0.11099,9e-05,12.95304]
[1778169193928,29.12,80003.46,0.0,0.11109,9e-05,12.9611]
[1778169194183,29.12,80003.46,0.0,0.11109,9e-05,12.9611]
[1778169194204,29.13,80017.5,0.0,0.11244,0.0001,13.07596]
[1778169194693,29.13,80017.5,0.0,0.11244,0.0001,13.07596]
[1778169194726,29.13,80017.5,0.0,0.11244,0.0001,13.07596]
[1778169195290,29.13,80017.5,0.0,0.11244,0.0001,13.07596]
[1778169195391,29.13,80020.28,0.0,0.11271,0.0001,13.09941]
[1778169200778,29.13,80018.35,0.0,0.11258,0.0001,13.08772]
[1778169206161,29.14,80020.47,0.0,0.11281,0.0001,13.10708]
[1778169211716,29.14,80027.33,0.0,0.11346,0.0001,13.16038]
[1778169217098,29.14,80031.29,0.0,0.11388,0.0001,13.19639]
[1778169222014,29.15,80026.66,0.0,0.11348,0.0001,13.16249]
[1778169227431,29.16,80026.75,0.0,0.11353,0.0001,13.16668]
[1778169231459,29.16,80016.81,0.0,0.11261,0.0001,13.08852]
[1778169236494,29.16,80020.58,0.0,0.11301,0.0001,13.12231]
[1778169241531,29.17,80012.1,0.0,0.11224,0.0001,13.05663]
[1778169244431,29.17,80011.62,0.0,0.11221,0.0001,13.0541]
[1778169244555,29.17,80016.49,0.0,0.11268,0.0001,13.09426]
[1778169245564,29.17,80026.85,0.0,0.11368,0.0001,13.17904]
[1778169248259,29.17,80030.2,0.0,0.11402,0.0001,13.20725]
[1778169248585,29.17,80030.75,0.0,0.11408,0.0001,13.21219]
[1778169251994,29.18,80032.82,0.0,0.11429,0.0001,13.23042]
[1778169254628,29.18,80045.5,0.0,0.11554,0.0001,13.335]
[1778169259662,29.18,80051.83,0.0,0.11618,0.0001,13.38823]
[1778169264696,29.19,80053.39,0.0,0.11642,0.0001,13.40845]
[1778169266051,29.19,80053.39,0.0,0.11642,0.0001,13.40845]
[1778169267263,29.21,80055.26,0.0,0.11675,0.0001,13.4358]
[1778169267649,29.22,80057.16,0.0,0.11701,0.0001,13.45698]
[1778169267799,29.22,80057.16,0.0,0.11701,0.0001,13.45698]
[1778169267895,29.22,80057.16,0.0,0.11701,0.0001,13.45698]
[1778169268146,29.22,80057.16,0.0,0.11701,0.0001,13.45698]
[1778169268409,29.23,80060.54,0.0,0.11741,0.0001,13.48988]
[1778169269388,29.23,80060.54,0.0,0.11741,0.0001,13.48988]
[1778169269389,29.23,80071.79,0.0,0.11857,0.0001,13.58666]
[1778169270049,29.23,80071.79,0.0,0.11857,0.0001,13.58666]
[1778169270081,29.23,80071.79,0.0,0.11857,0.0001,13.58666]
[1778169270144,29.24,80072.47,0.0,0.11868,0.0001,13.59554]
[1778169270898,29.24,80072.47,0.0,0.11868,0.0001,13.59554]
[1778169270927,29.24,80072.47,0.0,0.11868,0.0001,13.59554]
[1778169270994,29.24,80074.35,0.0,0.11891,0.0001,13.61408]
[1778169272719,29.24,80074.35,0.0,0.11888,0.0001,13.6098]
[1778169272736,29.24,80074.35,0.0,0.11888,0.0001,13.6098]
[1778169272737,29.24,80074.35,0.0,0.11888,0.0001,13.6098]
[1778169272752,29.24,80074.35,0.0,0.11888,0.0001,13.6098]
[1778169273068,29.24,80074.35,0.0,0.11888,0.0001,13.6098]
[1778169273643,29.24,80075.3,0.0,0.11898,0.0001,13.61817]
[1778169276192,29.27,80090.12,0.0,0.12062,0.0001,13.75329]
[1778169280223,29.29,80080.01,0.0,0.11982,0.0001,13.68694]
[1778169285509,29.31,80074.0,0.0,0.11938,0.0001,13.65029]
[1778169286261,29.31,80073.56,0.0,0.11935,0.0001,13.64796]
[1778169286289,29.31,80073.56,0.0,0.11935,0.0001,13.64796]
[1778169286315,29.31,80073.56,0.0,0.11935,0.0001,13.64796]
[1778169287890,29.31,80061.88,0.0,0.11821,0.0001,13.5534]
[1778169287917,29.31,80061.88,0.0,0.11821,0.0001,13.5534]
[1778169287928,29.31,80061.88,0.0,0.11821,0.0001,13.5534]
[1778169287948,29.31,80061.88,0.0,0.11821,0.0001,13.5534]
[1778169288310,29.31,80061.88,0.0,0.11821,0.0001,13.5534]
[1778169288685,29.31,80061.0,0.0,0.11813,0.0001,13.54698]
[1778169289945,29.31,80059.62,0.0,0.118,0.0001,13.53609]
[1778169289946,29.31,80059.62,0.0,0.118,0.0001,13.53609]
[1778169289966,29.31,80059.62,0.0,0.118,0.0001,13.53609]
[1778169291993,29.32,80052.78,0.0,0.11735,0.0001,13.48196]
[1778169292095,29.32,80053.14,0.0,0.11738,0.0001,13.48489]
[1778169294087,29.32,80053.26,0.0,0.1174,0.0001,13.48674]
[1778169296104,29.32,80053.85,0.0,0.11749,0.0001,13.49413]
[1778169296652,29.32,80053.93,0.0,0.11751,0.0001,13.49563]
[1778169300236,29.34,80054.18,0.0,0.11766,0.0001,13.50764]
[1778169300241,29.34,80054.18,0.0,0.11766,0.0001,13.50764]
[1778169300256,29.34,80054.18,0.0,0.11766,0.0001,13.50764]
[1778169300294,29.34,80054.18,0.0,0.11767,0.0001,13.50845]
[1778169303935,29.34,80054.02,0.0,0.11766,0.0001,13.50796]
[1778169309188,29.4,80055.2,0.0,0.11825,0.0001,13.55583]
[1778169309769,29.42,80047.94,0.0,0.11772,0.0001,13.51126]
[1778169315400,29.47,80047.21,0.0,0.11801,0.0001,13.5347]
[1778169316726,29.48,80045.96,0.0,0.11798,0.0001,13.53225]
[1778169316740,29.48,80045.96,0.0,0.11798,0.0001,13.53225]
[1778169316741,29.48,80045.96,0.0,0.11798,0.0001,13.53225]
[1778169317740,29.48,80043.39,0.0,0.11774,0.0001,13.5121]
[1778169317760,29.48,80041.87,0.0,0.11759,0.0001,13.5001]
[1778169321395,29.48,80034.78,0.0,0.11691,0.0001,13.44381]
[1778169321410,29.48,80034.78,0.0,0.11691,0.0001,13.44381]
[1778169321441,29.48,80034.78,0.0,0.11691,0.0001,13.44381]
[1778169321493,29.48,80036.16,0.0,0.11705,0.0001,13.45542]
[1778169323444,29.48,80036.16,0.0,0.11705,0.0001,13.45542]
[1778169323450,29.48,80036.16,0.0,0.11705,0.0001,13.45542]
[1778169323727,29.48,80018.82,0.0,0.11539,0.0001,13.31612]
[1778169327099,29.49,80012.02,0.0,0.11476,0.0001,13.2632]
[1778169327490,29.49,80008.81,0.0,0.11445,0.0001,13.23765]
[1778169329101,29.49,80008.81,0.0,0.11445,0.0001,13.23765]
[1778169329761,29.49,80000.08,0.0,0.11363,0.0001,13.16817]
[1778169331171,29.49,80000.9,0.0,0.11371,0.0001,13.17523]
[1778169331214,29.49,80000.9,0.0,0.11371,0.0001,13.17523]
[1778169331294,29.49,80000.31,0.0,0.11363,0.0001,13.16667]
[1778169333229,29.49,80000.4,0.0,0.11364,0.0001,13.16739]
[1778169333722,29.49,79999.1,0.0,0.11352,0.0001,13.15788]
[1778169335273,29.49,79998.79,0.0,0.11351,0.0001,13.15625]
[1778169335281,29.49,79998.79,0.0,0.11351,0.0001,13.15625]
[1778169337329,29.51,79994.5,0.0,0.11322,0.0001,13.13157]
[1778169337363,29.51,79994.5,0.0,0.11322,0.0001,13.13157]
[1778169337363,29.51,79994.29,0.0,0.11321,0.0001,13.13077]
[1778169339397,29.51,79994.16,0.0,0.11319,0.0001,13.12972]
[1778169339736,29.51,79991.85,0.0,0.113,9e-05,13.11294]
[1778169343505,29.51,79993.24,0.0,0.11316,0.0001,13.12676]
[1778169343510,29.51,79993.24,0.0,0.11316,0.0001,13.12676]
[1778169345798,29.52,79994.92,0.0,0.11335,0.0001,13.14288]
[1778169345808,29.52,79994.92,0.0,0.11335,0.0001,13.14288]
[1778169347643,29.52,79997.24,0.0,0.11358,0.0001,13.16238]
[1778169347757,29.52,79997.24,0.0,0.11358,0.0001,13.16238]
[1778169347643,29.52,80000.2,0.0,0.11387,0.0001,13.187]
[1778169349684,29.52,80000.2,0.0,0.11387,0.0001,13.187]
[1778169349711,29.52,80001.04,0.0,0.11397,0.0001,13.19534]
[1778169351711,29.52,80001.79,0.0,0.11406,0.0001,13.20216]
[1778169351719,29.52,80001.79,0.0,0.11406,0.0001,13.20216]
[1778169353759,29.53,80002.19,0.0,0.11411,0.0001,13.20694]
[1778169353787,29.53,80002.19,0.0,0.11411,0.0001,13.20694]
[1778169354449,29.53,80002.37,0.0,0.11415,0.0001,13.20994]
[1778169354943,29.53,80002.37,0.0,0.11415,0.0001,13.20994]
[1778169355758,29.53,80007.75,0.0,0.11467,0.0001,13.254]
[1778169355810,29.53,80007.75,0.0,0.11467,0.0001,13.254]
[1778169355816,29.53,80007.75,0.0,0.11467,0.0001,13.254]
[1778169360822,29.53,80008.75,0.0,0.11481,0.0001,13.26542]
[1778169361999,29.54,80011.48,0.0,0.11508,0.0001,13.28809]
[1778169362584,29.54,80012.62,0.0,0.1152,0.0001,13.29791]
[1778169363570,29.54,80012.62,0.0,0.1152,0.0001,13.29791]
[1778169363960,29.54,80012.07,0.0,0.11515,0.0001,13.29409]
[1778169364021,29.54,80012.07,0.0,0.11515,0.0001,13.29409]
[1778169364101,29.54,80012.07,0.0,0.11515,0.0001,13.29409]
[1778169364404,29.54,80012.07,0.0,0.11516,0.0001,13.29471]
[1778169367423,29.54,80002.48,0.0,0.11427,0.0001,13.21961]
[1778169372464,29.55,79994.67,0.0,0.11355,0.0001,13.1592]
[1778169377668,29.55,79996.06,0.0,0.11373,0.0001,13.17426]
[1778169381521,29.56,79983.96,0.0,0.11262,9e-05,13.08076]
[1778169384543,29.56,79997.01,0.0,0.11388,0.0001,13.18681]
[1778169389827,29.56,79992.25,0.0,0.11344,0.0001,13.15011]
[1778169395485,29.56,79985.69,0.0,0.11282,9e-05,13.09547]
[1778169400654,29.57,79983.72,0.0,0.11267,9e-05,13.08273]
[1778169405690,29.57,79985.18,0.0,0.11284,9e-05,13.09685]
[1778169410728,29.58,79991.95,0.0,0.11351,0.0001,13.1534]
[1778169415762,29.58,79996.7,0.0,0.11398,0.0001,13.1936]
[1778169420800,29.58,79997.45,0.0,0.11408,0.0001,13.20158]
[1778169425834,29.59,79993.11,0.0,0.1137,0.0001,13.16934]
[1778169427831,29.59,79994.53,0.0,0.11384,0.0001,13.18156]
[1778169427846,29.59,80000.23,0.0,0.11439,0.0001,13.22812]
[1778169429860,29.61,80016.58,0.0,0.1161,0.0001,13.37108]
[1778169434895,29.63,80015.73,0.0,0.11618,0.0001,13.37691]
[1778169440542,29.63,80014.64,0.0,0.1161,0.0001,13.37018]
[1778169445933,29.63,80019.71,0.0,0.11662,0.0001,13.41388]
[1778169451596,29.64,80016.08,0.0,0.1163,0.0001,13.38719]
[1778169451801,29.64,80016.08,0.0,0.1163,0.0001,13.38719]
[1778169454348,29.64,80009.22,0.0,0.11562,0.0001,13.32859]
[1778169454849,29.64,80009.22,0.0,0.11562,0.0001,13.32859]
[1778169455290,29.64,80003.32,0.0,0.11507,0.0001,13.28224]
[1778169455312,29.64,80003.32,0.0,0.11507,0.0001,13.28224]
[1778169455347,29.64,80003.32,0.0,0.11507,0.0001,13.28224]
[1778169455351,29.64,80001.78,0.0,0.11492,0.0001,13.26988]
[1778169456974,29.64,80001.78,0.0,0.11493,0.0001,13.27044]
[1778169457012,29.64,80001.78,0.0,0.11493,0.0001,13.27044]
[1778169457685,29.64,80001.78,0.0,0.11493,0.0001,13.27044]
[1778169457785,29.64,79989.66,0.0,0.11378,0.0001,13.17384]
[1778169458528,29.64,79989.66,0.0,0.11378,0.0001,13.17384]
[1778169458727,29.64,79989.66,0.0,0.11378,0.0001,13.17384]
[1778169458741,29.64,79989.66,0.0,0.11378,0.0001,13.17384]
[1778169458743,29.64,79988.25,0.0,0.11365,9e-05,13.16293]
[1778169464815,29.65,79988.87,0.0,0.11376,9e-05,13.17182]
[1778169466321,29.65,79988.3,0.0,0.11371,9e-05,13.16805]
[1778169466558,29.65,79988.3,0.0,0.11371,9e-05,13.16805]
[1778169466569,29.65,79988.3,0.0,0.11371,9e-05,13.16805]
[1778169466943,29.65,79988.3,0.0,0.11371,9e-05,13.16805]
[1778169466611,29.65,79970.92,0.0,0.11207,9e-05,13.02919]
[1778169466971,29.65,79970.92,0.0,0.11207,9e-05,13.02919]
[1778169467263,29.65,79970.92,0.0,0.11207,9e-05,13.02919]
[1778169467851,29.65,79950.97,0.0,0.11022,9e-05,12.87145]
[1778169471767,29.65,79946.5,0.0,0.10981,9e-05,12.83685]
[1778169471867,29.65,79945.48,0.0,0.10973,9e-05,12.82969]
[1778169472193,29.65,79945.48,0.0,0.10973,9e-05,12.82969]
[1778169473100,29.65,79943.64,0.0,0.10956,9e-05,12.8151]
[1778169473521,29.65,79943.64,0.0,0.10956,9e-05,12.8151]
[1778169473557,29.65,79943.64,0.0,0.10956,9e-05,12.8151]
[1778169473622,29.65,79943.07,0.0,0.10951,9e-05,12.81105]
[1778169475170,29.65,79943.07,0.0,0.10952,9e-05,12.81154]
[1778169475202,29.65,79943.07,0.0,0.10952,9e-05,12.81154]
[1778169475219,29.65,79943.07,0.0,0.10952,9e-05,12.81154]
[1778169475261,29.66,79939.2,0.0,0.10917,9e-05,12.78134]
[1778169477220,29.66,79939.2,0.0,0.10917,9e-05,12.78182]
[1778169477281,29.66,79938.74,0.0,0.10913,9e-05,12.77868]
[1778169482297,29.66,79936.6,0.0,0.10897,9e-05,12.76413]
[1778169487340,29.66,79928.41,0.0,0.10824,9e-05,12.70156]
[1778169490814,29.67,79913.98,0.0,0.10695,9e-05,12.58981]
[1778169493694,29.67,79913.33,0.0,0.10691,9e-05,12.58615]
[1778169493786,29.67,79914.8,0.0,0.10706,9e-05,12.59917]
[1778169499295,29.68,79912.67,0.0,0.1069,9e-05,12.58589]
[1778169505399,29.68,79913.45,0.0,0.10702,9e-05,12.59617]
[1778169510440,29.69,79910.2,0.0,0.10677,9e-05,12.57426]
[1778169515968,29.69,79921.97,0.0,0.10785,9e-05,12.66567]
[1778169521711,29.7,79926.09,0.0,0.10826,9e-05,12.70131]
[1778169527786,29.7,79924.66,0.0,0.10819,9e-05,12.69506]
[1778169530779,29.71,79908.88,0.0,0.10678,9e-05,12.57353]
[1778169534418,29.71,79909.41,0.0,0.10685,9e-05,12.57931]
[1778169534563,29.71,79909.41,0.0,0.10685,9e-05,12.57931]
[1778169534828,29.71,79909.41,0.0,0.10685,9e-05,12.57931]
[1778169534833,29.71,79909.41,0.0,0.10685,9e-05,12.57931]
[1778169535000,29.71,79903.69,0.0,0.10635,9e-05,12.53599]
[1778169537738,29.72,79901.87,0.0,0.10621,9e-05,12.52349]
[1778169537741,29.72,79898.62,0.0,0.10593,9e-05,12.4989]
[1778169539094,29.72,79898.62,0.0,0.10593,9e-05,12.4989]
[1778169539878,29.72,79887.99,0.0,0.10499,9e-05,12.41763]
[1778169541011,29.72,79887.99,0.0,0.10499,9e-05,12.41763]
[1778169541939,29.72,79887.15,0.0,0.10494,9e-05,12.41322]
[1778169546998,29.73,79885.99,0.0,0.10489,9e-05,12.40841]
[1778169549241,29.74,79890.19,0.0,0.1053,9e-05,12.44451]
[1778169549723,29.74,79890.19,0.0,0.10532,9e-05,12.44553]
[1778169553774,29.74,79903.44,0.0,0.10655,9e-05,12.55313]
[1778169557774,29.75,79891.58,0.0,0.10553,9e-05,12.46381]
[1778169562809,29.75,79895.86,0.0,0.10597,9e-05,12.50215]
[1778169567843,29.76,79890.1,0.0,0.10551,9e-05,12.4619]
[1778169572879,29.77,79890.64,0.0,0.10558,9e-05,12.46686]
[1778169577913,29.78,79900.14,0.0,0.1065,9e-05,12.54616]
[1778169580413,29.78,79892.65,0.0,0.10584,9e-05,12.48921]
[1778169580799,29.78,79892.65,0.0,0.10584,9e-05,12.48921]
[1778169583370,29.78,79880.73,0.0,0.10481,9e-05,12.39899]
[1778169583789,29.78,79880.73,0.0,0.10481,9e-05,12.39899]
[1778169584257,29.79,79878.56,0.0,0.10463,9e-05,12.38315]
[1778169584282,29.79,79878.56,0.0,0.10463,9e-05,12.38315]
[1778169584557,29.79,79878.56,0.0,0.10463,9e-05,12.38315]
[1778169585069,29.79,79877.61,0.0,0.10456,9e-05,12.37684]
[1778169585260,29.79,79877.61,0.0,0.10456,9e-05,12.37684]
[1778169590723,29.8,79877.15,0.0,0.10458,9e-05,12.37872]
[1778169591748,29.8,79876.1,0.0,0.1045,9e-05,12.3716]
[1778169592015,29.8,79878.99,0.0,0.10477,9e-05,12.3952]
[1778169592482,29.8,79878.99,0.0,0.10477,9e-05,12.3952]
[1778169593019,29.8,79882.33,0.0,0.10508,9e-05,12.4223]
[1778169596045,29.8,79892.33,0.0,0.10601,9e-05,12.50334]
[1778169599064,29.81,79905.72,0.0,0.10725,9e-05,12.61073]
[1778169601123,29.83,79910.54,0.0,0.10782,9e-05,12.66012]
[1778169601310,29.83,79907.98,0.0,0.10759,9e-05,12.64002]
[1778169603950,29.84,79901.01,0.0,0.1071,9e-05,12.59776]
[1778169604852,29.85,79891.93,0.0,0.10629,9e-05,12.52742]
[1778169605012,29.85,79879.66,0.0,0.1052,9e-05,12.43245]
[1778169605272,29.85,79879.66,0.0,0.1052,9e-05,12.43245]
[1778169605362,29.85,79879.66,0.0,0.1052,9e-05,12.43245]
[1778169605448,29.85,79879.66,0.0,0.1052,9e-05,12.43245]
[1778169605462,29.85,79879.66,0.0,0.1052,9e-05,12.43245]
[1778169605581,29.85,79879.66,0.0,0.1052,9e-05,12.43245]
[1778169605718,29.85,79879.66,0.0,0.1052,9e-05,12.43245]
[1778169605801,29.85,79879.66,0.0,0.1052,9e-05,12.43245]
[1778169606085,29.85,79874.96,0.0,0.10479,9e-05,12.39679]
[1778169606417,29.85,79874.96,0.0,0.10479,9e-05,12.39679]
[1778169606602,29.85,79874.96,0.0,0.10479,9e-05,12.39679]
[1778169606658,29.85,79874.96,0.0,0.10479,9e-05,12.39679]
[1778169606762,29.85,79874.96,0.0,0.10479,9e-05,12.39679]
[1778169606809,29.85,79874.96,0.0,0.10479,9e-05,12.39679]
[1778169606900,29.85,79864.7,0.0,0.10389,9e-05,12.31759]
[1778169608150,29.85,79869.23,0.0,0.1043,9e-05,12.35354]
[1778169608255,29.85,79869.23,0.0,0.1043,9e-05,12.35354]
[1778169608925,29.85,79869.23,0.0,0.1043,9e-05,12.35354]
[1778169608944,29.85,79869.23,0.0,0.1043,9e-05,12.35354]
[1778169608956,29.85,79869.23,0.0,0.1043,9e-05,12.35354]
[1778169609041,29.85,79869.23,0.0,0.1043,9e-05,12.35354]
[1778169609077,29.85,79869.23,0.0,0.1043,9e-05,12.35354]
[1778169609100,29.85,79869.23,0.0,0.1043,9e-05,12.35354]
[1778169609021,29.85,79875.28,0.0,0.10485,9e-05,12.40131]
[1778169609736,29.85,79875.28,0.0,0.10485,9e-05,12.40131]
[1778169609775,29.85,79875.28,0.0,0.10485,9e-05,12.40131]
[1778169609877,29.85,79871.26,0.0,0.10449,9e-05,12.37061]
[1778169610529,29.85,79871.26,0.0,0.10449,9e-05,12.37061]
[1778169610568,29.85,79871.26,0.0,0.10449,9e-05,12.37061]
[1778169610647,29.85,79871.26,0.0,0.10449,9e-05,12.37061]
[1778169611052,29.85,79871.26,0.0,0.10449,9e-05,12.37061]
[1778169611097,29.85,79871.26,0.0,0.10449,9e-05,12.37061]
[1778169611058,29.85,79869.62,0.0,0.10436,9e-05,12.3585]
[1778169611128,29.85,79869.62,0.0,0.10436,9e-05,12.3585]
[1778169611190,29.85,79869.62,0.0,0.10436,9e-05,12.3585]
[1778169611264,29.85,79862.29,0.0,0.10371,9e-05,12.30154]
[1778169613027,29.85,79862.29,0.0,0.10371,9e-05,12.30154]
[1778169613055,29.85,79861.94,0.0,0.10369,9e-05,12.30022]
[1778169614600,29.85,79861.94,0.0,0.10369,9e-05,12.30022]
[1778169614613,29.85,79861.94,0.0,0.10369,9e-05,12.30022]
[1778169614647,29.85,79861.94,0.0,0.10369,9e-05,12.30022]
[1778169614687,29.86,79856.22,0.0,0.1032,9e-05,12.25731]
[1778169615184,29.86,79856.22,0.0,0.1032,9e-05,12.25731]
[1778169615268,29.86,79855.36,0.0,0.10314,9e-05,12.25146]
[1778169616520,29.86,79855.36,0.0,0.10314,9e-05,12.25146]
[1778169617074,29.86,79855.36,0.0,0.10314,9e-05,12.25146]
[1778169618881,29.86,79853.83,0.0,0.10302,9e-05,12.2413]
[1778169618893,29.86,79853.83,0.0,0.10302,9e-05,12.2413]
[1778169619338,29.86,79858.81,0.0,0.10347,9e-05,12.28072]
[1778169620551,29.86,79858.64,0.0,0.10347,9e-05,12.28021]
[1778169621060,29.86,79858.64,0.0,0.10347,9e-05,12.28021]
[1778169626424,29.87,79867.43,0.0,0.10432,9e-05,12.35465]
[1778169630628,29.88,79872.77,0.0,0.10484,9e-05,12.40037]
[1778169630633,29.88,79872.77,0.0,0.10484,9e-05,12.40037]
[1778169630931,29.88,79871.91,0.0,0.10477,9e-05,12.39469]
[1778169632260,29.88,79875.0,0.0,0.10503,9e-05,12.41554]
[1778169632332,29.88,79875.0,0.0,0.10503,9e-05,12.41554]
[1778169632566,29.88,79873.62,0.0,0.10492,9e-05,12.40577]
[1778169633513,29.88,79873.62,0.0,0.10492,9e-05,12.40577]
[1778169633718,29.88,79873.62,0.0,0.10492,9e-05,12.40577]
[1778169633812,29.88,79868.43,0.0,0.10447,9e-05,12.36639]
[1778169635364,29.89,79868.24,0.0,0.10446,9e-05,12.36594]
[1778169635380,29.89,79868.24,0.0,0.10446,9e-05,12.36594]
[1778169635812,29.89,79868.24,0.0,0.10446,9e-05,12.36594]
[1778169635850,29.89,79868.24,0.0,0.10446,9e-05,12.36594]
[1778169636331,29.89,79868.18,0.0,0.10447,9e-05,12.36652]
[1778169636381,29.89,79868.18,0.0,0.10447,9e-05,12.36652]
[1778169636720,29.89,79868.18,0.0,0.10447,9e-05,12.36652]
[1778169636745,29.89,79868.18,0.0,0.10447,9e-05,12.36652]
[1778169636886,29.89,79868.18,0.0,0.10447,9e-05,12.36652]
[1778169636912,29.89,79872.63,0.0,0.10488,9e-05,12.40213]
[1778169637824,29.89,79872.63,0.0,0.10488,9e-05,12.40213]
[1778169637859,29.89,79872.63,0.0,0.10488,9e-05,12.40213]
[1778169637879,29.89,79872.63,0.0,0.10488,9e-05,12.40213]
[1778169638036,29.89,79872.63,0.0,0.10488,9e-05,12.40213]
[1778169638128,29.89,79877.22,0.0,0.1053,9e-05,12.43881]
[1778169639902,29.89,79878.89,0.0,0.10546,9e-05,12.45271]
[1778169639904,29.89,79878.89,0.0,0.10546,9e-05,12.45271]
[1778169640024,29.89,79882.22,0.0,0.10577,9e-05,12.47953]
[1778169643477,29.9,79887.01,0.0,0.10623,9e-05,12.51937]
[1778169643820,29.9,79887.01,0.0,0.10623,9e-05,12.51937]
[1778169643999,29.9,79887.01,0.0,0.10623,9e-05,12.51937]
[1778169644090,29.9,79886.77,0.0,0.10621,9e-05,12.51828]
[1778169645421,29.9,79882.74,0.0,0.10586,9e-05,12.48764]
[1778169646079,29.9,79882.74,0.0,0.10586,9e-05,12.48764]
[1778169651472,29.91,79880.41,0.0,0.10572,9e-05,12.47551]
[1778169655762,29.91,79872.98,0.0,0.10509,9e-05,12.41997]
[1778169656358,29.91,79874.97,0.0,0.10527,9e-05,12.43603]
[1778169657339,29.91,79874.97,0.0,0.10528,9e-05,12.43654]
[1778169658439,29.91,79874.11,0.0,0.10521,9e-05,12.43036]
[1778169661263,29.92,79876.53,0.0,0.10544,9e-05,12.45064]
[1778169662433,29.92,79876.53,0.0,0.10544,9e-05,12.45112]
[1778169662563,29.92,79865.05,0.0,0.10443,9e-05,12.36249]
[1778169663943,29.92,79865.05,0.0,0.10443,9e-05,12.36249]
[1778169664612,29.92,79867.66,0.0,0.10467,9e-05,12.38375]
[1778169666520,29.92,79873.34,0.0,0.1052,9e-05,12.42975]
[1778169666659,29.92,79873.34,0.0,0.1052,9e-05,12.42975]
[1778169670798,29.93,79880.67,0.0,0.1059,9e-05,12.49023]
[1778169670878,29.93,79886.03,0.0,0.10639,9e-05,12.53278]
[1778169673515,29.93,79886.77,0.0,0.10646,9e-05,12.53932]
[1778169673638,29.93,79887.64,0.0,0.10656,9e-05,12.54764]
[1778169676488,29.93,79883.69,0.0,0.10622,9e-05,12.51842]
[1778169676760,29.93,79883.69,0.0,0.10622,9e-05,12.51842]
[1778169676844,29.93,79883.69,0.0,0.10622,9e-05,12.51842]
[1778169677036,29.94,79889.28,0.0,0.10673,9e-05,12.5628]
[1778169678114,29.94,79908.25,0.0,0.10846,9e-05,12.7119]
[1778169679005,29.94,79908.25,0.0,0.10846,9e-05,12.7119]
[1778169679096,29.94,79916.57,0.0,0.10923,9e-05,12.77811]
[1778169679528,29.94,79916.57,0.0,0.10923,9e-05,12.77811]
[1778169680609,29.94,79916.57,0.0,0.10924,9e-05,12.77897]
[1778169680930,29.94,79916.57,0.0,0.10924,9e-05,12.77897]
[1778169681013,29.94,79916.57,0.0,0.10924,9e-05,12.77897]
[1778169681067,29.94,79916.57,0.0,0.10924,9e-05,12.77897]
[1778169681104,29.94,79913.49,0.0,0.10896,9e-05,12.75523]
[1778169681324,29.94,79913.49,0.0,0.10896,9e-05,12.75523]
[1778169681695,29.94,79913.49,0.0,0.10897,9e-05,12.75569]
[1778169683052,29.94,79913.49,0.0,0.10897,9e-05,12.75569]
[1778169683189,29.94,79913.49,0.0,0.10897,9e-05,12.75569]
[1778169683137,29.94,79907.12,0.0,0.10839,9e-05,12.70629]
[1778169683220,29.94,79907.12,0.0,0.10839,9e-05,12.70629]
[1778169683783,29.94,79907.12,0.0,0.10839,9e-05,12.70629]
[1778169683790,29.94,79907.12,0.0,0.10839,9e-05,12.70629]
[1778169683829,29.94,79907.12,0.0,0.10839,9e-05,12.70629]
[1778169683839,29.94,79904.97,0.0,0.10821,9e-05,12.68999]
[1778169685173,29.94,79904.97,0.0,0.10821,9e-05,12.68999]
[1778169685197,29.94,79904.97,0.0,0.10821,9e-05,12.69055]
[1778169685777,29.94,79906.17,0.0,0.10833,9e-05,12.70051]
[1778169687238,29.95,79906.17,0.0,0.10833,9e-05,12.70106]
[1778169687736,29.95,79906.93,0.0,0.10841,9e-05,12.70756]
[1778169692897,29.95,79901.97,0.0,0.10796,9e-05,12.66676]
[1778169697708,29.95,79889.01,0.0,0.10682,9e-05,12.56867]
[1778169697806,29.96,79889.01,0.0,0.10683,9e-05,12.56938]
[1778169698416,29.96,79889.01,0.0,0.10683,9e-05,12.56938]
[1778169699053,29.96,79886.28,0.0,0.10659,9e-05,12.5488]
[1778169704368,29.96,79877.72,0.0,0.10587,9e-05,12.48572]
[1778169709331,29.97,79881.77,0.0,0.10627,9e-05,12.52096]
[1778169714839,29.97,79875.1,0.0,0.10572,9e-05,12.47285]
[1778169715763,29.97,79874.75,0.0,0.1057,9e-05,12.47093]
[1778169721979,29.98,79876.89,0.0,0.10595,9e-05,12.49295]
[1778169724995,29.98,79866.52,0.0,0.10504,9e-05,12.41373]
[1778169729052,29.99,79878.76,0.0,0.10617,9e-05,12.51201]
[1778169733081,29.99,79890.29,0.0,0.10724,9e-05,12.6044]
[1778169735364,30.0,79888.69,0.0,0.10711,9e-05,12.59313]
[1778169736094,30.0,79890.6,0.0,0.10729,9e-05,12.60864]
[1778169738113,30.0,79905.09,0.0,0.10862,9e-05,12.72291]
[1778169740494,30.0,79907.58,0.0,0.10885,9e-05,12.74327]
[1778169741059,30.0,79907.58,0.0,0.10885,9e-05,12.74327]
[1778169741128,30.0,79907.19,0.0,0.10882,9e-05,12.74062]
[1778169742133,30.0,79907.19,0.0,0.10882,9e-05,12.74062]
[1778169742183,30.0,79911.95,0.0,0.10926,9e-05,12.7783]
[1778169742823,30.0,79911.95,0.0,0.10926,9e-05,12.7783]
[1778169742830,30.0,79911.95,0.0,0.10926,9e-05,12.7783]
[1778169743146,30.0,79912.2,0.0,0.10929,9e-05,12.7807]
[1778169743670,30.0,79912.2,0.0,0.10929,9e-05,12.7807]
[1778169743706,30.0,79912.2,0.0,0.10929,9e-05,12.7807]
[1778169746222,30.0,79918.14,0.0,0.10984,9e-05,12.82802]
[1778169746480,30.0,79916.18,0.0,0.10967,9e-05,12.81299]
[1778169746657,30.0,79916.18,0.0,0.10967,9e-05,12.81299]
[1778169746737,30.0,79916.18,0.0,0.10967,9e-05,12.81299]
[1778169747179,30.0,79916.18,0.0,0.10967,9e-05,12.81333]
[1778169747303,30.0,79916.18,0.0,0.10967,9e-05,12.81333]
[1778169747324,30.0,79916.18,0.0,0.10967,9e-05,12.81333]
[1778169748178,30.0,79909.37,0.0,0.10905,9e-05,12.76032]
[1778169751198,30.01,79900.63,0.0,0.10824,9e-05,12.68903]
[1778169754524,30.01,79904.34,0.0,0.1086,9e-05,12.71946]
[1778169755226,30.01,79909.18,0.0,0.10904,9e-05,12.75779]
[1778169760262,30.01,79917.42,0.0,0.10982,9e-05,12.82414]
[1778169764289,30.01,79927.5,0.0,0.11076,9e-05,12.90433]
[1778169770069,30.01,79924.22,0.0,0.11047,9e-05,12.87985]
[1778169775366,30.02,79929.25,0.0,0.11094,9e-05,12.92028]
[1778169779222,30.02,79933.57,0.0,0.11135,9e-05,12.95458]
[1778169779251,30.02,79933.57,0.0,0.11135,9e-05,12.95458]
[1778169784011,30.02,79934.65,0.0,0.11145,9e-05,12.96366]
[1778169784058,30.02,79934.65,0.0,0.11145,9e-05,12.96366]
[1778169790209,30.02,79933.34,0.0,0.11135,9e-05,12.95476]
[1778169796157,30.02,79942.06,0.0,0.11217,9e-05,13.0244]
[1778169796210,30.02,79942.06,0.0,0.11217,9e-05,13.0244]
[1778169801992,30.02,79943.85,0.0,0.11236,9e-05,13.04075]
[1778169802617,30.03,79942.9,0.0,0.11228,9e-05,13.03362]
[1778169802630,30.03,79942.9,0.0,0.11228,9e-05,13.03362]
[1778169802979,30.03,79949.06,0.0,0.11286,9e-05,13.08257]
[1778169803659,30.03,79949.06,0.0,0.11286,9e-05,13.08257]
[1778169804000,30.03,79955.8,0.0,0.11349,9e-05,13.13609]
[1778169806063,30.03,79965.03,0.0,0.11436,9e-05,13.20932]
[1778169806125,30.03,79966.18,0.0,0.11447,9e-05,13.21857]
[1778169808601,30.03,79982.02,0.0,0.11598,0.0001,13.34436]
[1778169810617,30.03,79976.76,0.0,0.11548,9e-05,13.30265]
[1778169810732,30.03,79976.76,0.0,0.11548,9e-05,13.30265]
[1778169810799,30.03,79976.76,0.0,0.11548,9e-05,13.30265]
[1778169810809,30.03,79976.76,0.0,0.11548,9e-05,13.30265]
[1778169811138,30.03,79976.05,0.0,0.11538,9e-05,13.2928]
[1778169811758,30.03,79976.05,0.0,0.11538,9e-05,13.2928]
[1778169811825,30.03,79962.46,0.0,0.11409,9e-05,13.18503]
[1778169812979,30.03,79962.46,0.0,0.11409,9e-05,13.18503]
[1778169812998,30.03,79962.46,0.0,0.11409,9e-05,13.18503]
[1778169813178,30.03,79961.34,0.0,0.11399,9e-05,13.17621]
[1778169813674,30.03,79961.34,0.0,0.11399,9e-05,13.17621]
[1778169813708,30.03,79961.34,0.0,0.11399,9e-05,13.17621]
[1778169814302,30.03,79961.34,0.0,0.11399,9e-05,13.17621]
[1778169814325,30.03,79960.27,0.0,0.11389,9e-05,13.16779]
[1778169814973,30.03,79960.27,0.0,0.11389,9e-05,13.16779]
[1778169814984,30.03,79960.27,0.0,0.11389,9e-05,13.16779]
[1778169815048,30.03,79958.82,0.0,0.11375,9e-05,13.15639]
[1778169818702,30.03,79947.74,0.0,0.11272,9e-05,13.06946]
[1778169819571,30.03,79947.74,0.0,0.11272,9e-05,13.06946]
[1778169819973,30.03,79937.44,0.0,0.11177,9e-05,12.98849]
[1778169821141,30.03,79937.44,0.0,0.11177,9e-05,12.98849]
[1778169821488,30.03,79933.86,0.0,0.11144,9e-05,12.96062]
[1778169823187,30.03,79934.69,0.0,0.11152,9e-05,12.96748]
[1778169827308,30.03,79938.53,0.0,0.11189,9e-05,12.99884]
[1778169827616,30.03,79938.19,0.0,0.11186,9e-05,12.99627]
[1778169827773,30.03,79939.8,0.0,0.11201,9e-05,13.00905]
[1778169832216,30.03,79946.08,0.0,0.1126,9e-05,13.05872]
[1778169832597,30.03,79949.7,0.0,0.11293,9e-05,13.08728]
[1778169832855,30.03,79949.7,0.0,0.11293,9e-05,13.08728]
[1778169832873,30.03,79949.7,0.0,0.11293,9e-05,13.08728]
[1778169833293,30.03,79949.7,0.0,0.11293,9e-05,13.08728]
[1778169832964,30.03,79969.22,0.0,0.11477,9e-05,13.24191]
[1778169834025,30.03,79969.22,0.0,0.11477,9e-05,13.24191]
[1778169834048,30.03,79969.22,0.0,0.11477,9e-05,13.24191]
[1778169834099,30.03,79974.78,0.0,0.1153,9e-05,13.28608]
[1778169834817,30.03,79974.78,0.0,0.1153,9e-05,13.28608]
[1778169834829,30.03,79974.78,0.0,0.1153,9e-05,13.28608]
[1778169834841,30.03,79974.78,0.0,0.1153,9e-05,13.28608]
[1778169834853,30.03,79976.34,0.0,0.11545,9e-05,13.2985]
[1778169835512,30.03,79976.34,0.0,0.11545,9e-05,13.2985]
[1778169835551,30.03,79976.34,0.0,0.11545,9e-05,13.2985]
[1778169835792,30.03,79977.12,0.0,0.11552,9e-05,13.30472]
[1778169840416,30.03,79969.25,0.0,0.11477,9e-05,13.24194]
[1778169842112,30.03,79966.19,0.0,0.11448,9e-05,13.21756]
[1778169842668,30.03,79967.12,0.0,0.11457,9e-05,13.22478]
[1778169842766,30.03,79967.12,0.0,0.11457,9e-05,13.22478]
[1778169843164,30.03,79967.12,0.0,0.11457,9e-05,13.22478]
[1778169843260,30.03,79967.12,0.0,0.11457,9e-05,13.22478]
[1778169843327,30.03,79961.13,0.0,0.114,9e-05,13.17725]
[1778169845873,30.03,79960.48,0.0,0.11394,9e-05,13.17197]
[1778169845912,30.03,79960.48,0.0,0.11394,9e-05,13.17197]
[1778169845919,30.03,79960.76,0.0,0.11396,9e-05,13.17411]
[1778169847947,30.03,79960.76,0.0,0.11396,9e-05,13.17405]
[1778169847948,30.03,79958.43,0.0,0.11374,9e-05,13.15558]
[1778169853924,30.03,79964.84,0.0,0.11434,9e-05,13.20591]
[1778169854859,30.03,79964.84,0.0,0.11434,9e-05,13.20591]
[1778169855630,30.03,79964.09,0.0,0.11427,9e-05,13.19989]
[1778169855877,30.03,79964.09,0.0,0.11427,9e-05,13.19989]
[1778169855947,30.03,79954.53,0.0,0.11337,9e-05,13.12429]
[1778169856839,30.03,79954.53,0.0,0.11337,9e-05,13.12429]
[1778169858108,30.03,79954.53,0.0,0.11337,9e-05,13.12431]
[1778169861956,30.03,79957.62,0.0,0.11366,9e-05,13.14871]
[1778169862036,30.03,79954.48,0.0,0.11337,9e-05,13.12389]
[1778169862945,30.03,79954.48,0.0,0.11337,9e-05,13.12389]
[1778169863193,30.03,79931.41,0.0,0.11122,9e-05,12.94212]
[1778169863904,30.03,79931.41,0.0,0.11122,9e-05,12.94212]
[1778169864004,30.03,79925.67,0.0,0.11069,9e-05,12.89684]
[1778169864647,30.03,79925.67,0.0,0.11069,9e-05,12.89684]
[1778169864789,30.03,79925.67,0.0,0.11069,9e-05,12.89684]
[1778169864801,30.03,79925.67,0.0,0.11069,9e-05,12.89684]
[1778169864870,30.03,79925.67,0.0,0.11069,9e-05,12.89684]
[1778169865361,30.03,79915.66,0.0,0.10977,9e-05,12.81819]
[1778169865548,30.03,79915.66,0.0,0.10977,9e-05,12.81819]
[1778169865658,30.03,79915.66,0.0,0.10977,9e-05,12.81819]
[1778169867825,30.03,79918.0,0.0,0.10998,9e-05,12.83649]
[1778169868961,30.03,79917.19,0.0,0.10991,9e-05,12.83012]
[1778169868999,30.03,79917.19,0.0,0.10991,9e-05,12.83012]
[1778169869062,30.03,79911.48,0.0,0.10939,9e-05,12.78539]
[1778169870627,30.03,79911.48,0.0,0.10939,9e-05,12.78543]
[1778169870651,30.03,79911.48,0.0,0.10939,9e-05,12.78543]
[1778169871271,30.03,79911.48,0.0,0.10939,9e-05,12.78543]
[1778169871330,30.03,79911.48,0.0,0.10939,9e-05,12.78543]
[1778169871338,30.03,79911.27,0.0,0.10934,9e-05,12.77962]
[1778169871473,30.03,79911.27,0.0,0.10934,9e-05,12.77962]
[1778169872707,30.03,79911.42,0.0,0.10935,9e-05,12.78084]
[1778169874744,30.03,79909.79,0.0,0.1092,9e-05,12.7682]
[1778169875289,30.03,79909.79,0.0,0.1092,9e-05,12.7682]
[1778169875390,30.03,79908.69,0.0,0.1091,9e-05,12.75967]
[1778169876766,30.03,79908.69,0.0,0.10911,9e-05,12.75975]
[1778169877090,30.03,79907.98,0.0,0.10904,9e-05,12.75429]
[1778169879649,30.03,79908.83,0.0,0.10912,9e-05,12.76113]
[1778169880869,30.03,79908.92,0.0,0.10913,9e-05,12.76192]
[1778169882025,30.03,79906.46,0.0,0.10891,9e-05,12.74278]
[1778169882927,30.03,79905.64,0.0,0.10883,9e-05,12.73647]
[1778169885589,30.03,79903.97,0.0,0.10869,9e-05,12.72377]
[1778169885678,30.03,79903.97,0.0,0.10869,9e-05,12.72377]
[1778169887048,30.03,79903.19,0.0,0.10862,9e-05,12.71779]
[1778169887356,30.03,79903.19,0.0,0.10862,9e-05,12.71779]
[1778169888263,30.03,79894.65,0.0,0.10784,9e-05,12.65091]
[1778169889241,30.03,79894.56,0.0,0.10783,9e-05,12.65003]
[1778169891018,30.03,79895.81,0.0,0.10795,9e-05,12.66018]
[1778169891160,30.03,79895.81,0.0,0.10795,9e-05,12.66018]
[1778169896221,30.03,79886.89,0.0,0.10716,9e-05,12.59192]
[1778169896825,30.03,79886.89,0.0,0.10716,9e-05,12.59192]
[1778169896887,30.03,79886.89,0.0,0.10716,9e-05,12.59192]
[1778169900137,30.04,79879.94,0.0,0.10654,9e-05,12.53871]
[1778169900659,30.04,79874.35,0.0,0.10605,9e-05,12.49561]
[1778169902279,30.04,79862.98,0.0,0.10504,9e-05,12.40776]
[1778169907328,30.04,79856.67,0.0,0.10449,9e-05,12.35963]
[1778169912370,30.04,79850.67,0.0,0.10397,9e-05,12.31423]
[1778169913825,30.04,79849.65,0.0,0.10388,9e-05,12.30682]
[1778169914362,30.04,79844.88,0.0,0.10347,9e-05,12.27025]
[1778169915882,30.04,79845.7,0.0,0.10354,9e-05,12.27687]
[1778169916377,30.04,79846.8,0.0,0.10364,9e-05,12.28563]
[1778169921412,30.04,79847.33,0.0,0.1037,9e-05,12.29094]
[1778169924182,30.04,79843.3,0.0,0.10336,9e-05,12.26032]
[1778169925660,30.04,79842.03,0.0,0.10325,9e-05,12.25111]
[1778169926447,30.04,79842.23,0.0,0.10327,9e-05,12.25294]
[1778169931483,30.05,79833.93,0.0,0.10254,9e-05,12.18659]
[1778169936517,30.05,79834.78,0.0,0.10263,9e-05,12.195]
[1778169939175,30.05,79833.07,0.0,0.10249,9e-05,12.18258]
[1778169939470,30.05,79833.07,0.0,0.10249,9e-05,12.18258]
[1778169939276,30.05,79831.81,0.0,0.10239,9e-05,12.17327]
[1778169939593,30.05,79831.81,0.0,0.10239,9e-05,12.17327]
[1778169939640,30.05,79831.81,0.0,0.10239,9e-05,12.17327]
[1778169939717,30.05,79831.81,0.0,0.10239,9e-05,12.17327]
[1778169939742,30.05,79831.81,0.0,0.10239,9e-05,12.17327]
[1778169939942,30.05,79831.81,0.0,0.10239,9e-05,12.17327]
[1778169940016,30.05,79831.81,0.0,0.10239,9e-05,12.17327]
[1778169940038,30.05,79831.81,0.0,0.10239,9e-05,12.17327]
[1778169940101,30.05,79831.81,0.0,0.10239,9e-05,12.17327]
[1778169940135,30.05,79831.81,0.0,0.10239,9e-05,12.17327]
[1778169940251,30.05,79831.17,0.0,0.10233,9e-05,12.16874]
[1778169940641,30.05,79831.17,0.0,0.10233,9e-05,12.16874]
[1778169940845,30.05,79825.02,0.0,0.1018,9e-05,12.12191]
[1778169942676,30.05,79825.02,0.0,0.1018,9e-05,12.12191]
[1778169942968,30.05,79825.02,0.0,0.1018,9e-05,12.12191]
[1778169943008,30.05,79825.02,0.0,0.1018,9e-05,12.12191]
[1778169943048,30.05,79825.02,0.0,0.1018,9e-05,12.12191]
[1778169944758,30.05,79825.98,0.0,0.1019,9e-05,12.1302]
[1778169945174,30.05,79825.98,0.0,0.1019,9e-05,12.1302]
[1778169945355,30.06,79826.54,0.0,0.10196,9e-05,12.13537]
[1778169946956,30.06,79826.54,0.0,0.10196,9e-05,12.13537]
[1778169947287,30.06,79808.87,0.0,0.10044,9e-05,12.00103]
[1778169947762,30.06,79808.87,0.0,0.10044,9e-05,12.00103]
[1778169947771,30.06,79808.87,0.0,0.10044,9e-05,12.00103]
[1778169947775,30.06,79809.66,0.0,0.10052,9e-05,12.00768]
[1778169948833,30.06,79809.66,0.0,0.10052,9e-05,12.00768]
[1778169950900,30.06,79807.93,0.0,0.10038,9e-05,11.99564]
[1778169952949,30.06,79807.89,0.0,0.10039,9e-05,11.9965]
[1778169952988,30.06,79806.07,0.0,0.10024,9e-05,11.98317]
[1778169956326,30.06,79813.51,0.0,0.10089,9e-05,12.04122]
[1778169956393,30.06,79813.51,0.0,0.10089,9e-05,12.04122]
[1778169958638,30.07,79822.03,0.0,0.10165,9e-05,12.10843]
[1778169959155,30.07,79822.03,0.0,0.10165,9e-05,12.10843]
[1778169959247,30.07,79827.35,0.0,0.10213,9e-05,12.15012]
[1778169959790,30.07,79827.35,0.0,0.10213,9e-05,12.15012]
[1778169959901,30.07,79827.35,0.0,0.10213,9e-05,12.15012]
[1778169959991,30.07,79829.65,0.0,0.10233,9e-05,12.1686]
[1778169961198,30.07,79829.65,0.0,0.10233,9e-05,12.1686]
[1778169963245,30.07,79836.85,0.0,0.10298,9e-05,12.22546]
[1778169965310,30.07,79841.97,0.0,0.10344,9e-05,12.26624]
[1778169970396,30.08,79840.47,0.0,0.10335,9e-05,12.25823]
[1778169970938,30.08,79836.26,0.0,0.10299,9e-05,12.22613]
[1778169971485,30.08,79836.26,0.0,0.10299,9e-05,12.22613]
[1778169971764,30.08,79836.84,0.0,0.10305,9e-05,12.23123]
[1778169977307,30.08,79831.61,0.0,0.10261,9e-05,12.19257]
[1778169977660,30.08,79833.97,0.0,0.10282,9e-05,12.21106]
[1778169977763,30.08,79833.97,0.0,0.10282,9e-05,12.21106]
[1778169977864,30.08,79838.33,0.0,0.1032,9e-05,12.24494]
[1778169980748,30.09,79844.12,0.0,0.10373,9e-05,12.29094]
[1778169980870,30.09,79844.12,0.0,0.10373,9e-05,12.29094]
[1778169982245,30.09,79839.31,0.0,0.10331,9e-05,12.25459]
[1778169982307,30.09,79839.31,0.0,0.10331,9e-05,12.25459]
[1778169982770,30.09,79832.34,0.0,0.10271,9e-05,12.20126]
[1778169983539,30.09,79832.34,0.0,0.10271,9e-05,12.20162]
[1778169983883,30.09,79832.34,0.0,0.10271,9e-05,12.20162]
[1778169984204,30.09,79836.28,0.0,0.10306,9e-05,12.23225]
[1778169984820,30.09,79836.28,0.0,0.10306,9e-05,12.23225]
[1778169985910,30.09,79836.57,0.0,0.10309,9e-05,12.23479]
[1778169985913,30.09,79834.86,0.0,0.10294,9e-05,12.22194]
[1778169987580,30.09,79834.88,0.0,0.10295,9e-05,12.22242]
[1778169987672,30.09,79834.88,0.0,0.10295,9e-05,12.22242]
[1778169992354,30.09,79834.5,0.0,0.10293,9e-05,12.22079]
[1778169993255,30.09,79835.67,0.0,0.10301,9e-05,12.22589]
[1778169993320,30.09,79835.67,0.0,0.10301,9e-05,12.22589]
[1778169994135,30.09,79835.49,0.0,0.10299,9e-05,12.22482]
[1778169994202,30.09,79833.5,0.0,0.10282,9e-05,12.20982]
[1778169995075,30.09,79833.5,0.0,0.10282,9e-05,12.20982]
[1778169997364,30.09,79820.06,0.0,0.10167,9e-05,12.10779]
[1778169997954,30.09,79820.06,0.0,0.10167,9e-05,12.10779]
[1778170002983,30.1,79822.87,0.0,0.10194,9e-05,12.13202]
[1778170005580,30.1,79822.46,0.0,0.10192,9e-05,12.12979]
[1778170005611,30.1,79822.46,0.0,0.10192,9e-05,12.12979]
[1778170005847,30.1,79822.46,0.0,0.10192,9e-05,12.12979]
[1778170006547,30.1,79814.86,0.0,0.10127,9e-05,12.07205]
[1778170007148,30.1,79814.86,0.0,0.10127,9e-05,12.07205]
[1778170007194,30.1,79814.86,0.0,0.10127,9e-05,12.07205]
[1778170007351,30.1,79813.77,0.0,0.10117,9e-05,12.06383]
[1778170007733,30.1,79813.77,0.0,0.10117,9e-05,12.06383]
[1778170007750,30.1,79813.77,0.0,0.10117,9e-05,12.06383]
[1778170008069,30.1,79813.77,0.0,0.10117,9e-05,12.06383]
[1778170008086,30.1,79813.77,0.0,0.10117,9e-05,12.06383]
[1778170008115,30.1,79813.77,0.0,0.10117,9e-05,12.06383]
[1778170008446,30.1,79813.77,0.0,0.10117,9e-05,12.06383]
[1778170008482,30.1,79813.77,0.0,0.10117,9e-05,12.06383]
[1778170008527,30.1,79817.9,0.0,0.10154,9e-05,12.09597]
[1778170010658,30.1,79820.84,0.0,0.1018,9e-05,12.1194]
[1778170010694,30.1,79820.84,0.0,0.1018,9e-05,12.1194]
[1778170011550,30.1,79820.72,0.0,0.10179,9e-05,12.11891]
[1778170012692,30.1,79820.72,0.0,0.1018,9e-05,12.11933]
[1778170013059,30.11,79819.84,0.0,0.10173,9e-05,12.11303]
[1778170013694,30.11,79819.84,0.0,0.10173,9e-05,12.11303]
[1778170013735,30.11,79819.84,0.0,0.10173,9e-05,12.11303]
[1778170014506,30.11,79819.84,0.0,0.10173,9e-05,12.11303]
[1778170014561,30.11,79815.02,0.0,0.10132,9e-05,12.07659]
[1778170020119,30.11,79808.5,0.0,0.10079,9e-05,12.02942]
[1778170020901,30.11,79808.5,0.0,0.10079,9e-05,12.02942]
[1778170021117,30.11,79806.62,0.0,0.10063,9e-05,12.01545]
[1778170022125,30.11,79794.77,0.0,0.09962,9e-05,11.9253]
[1778170024361,30.11,79797.33,0.0,0.09984,9e-05,11.94501]
[1778170024663,30.11,79797.41,0.0,0.09985,9e-05,11.94581]
[1778170026209,30.11,79782.79,0.0,0.09861,8e-05,11.83514]
[1778170032224,30.11,79788.84,0.0,0.09914,8e-05,11.88258]
[1778170032234,30.11,79792.29,0.0,0.09943,9e-05,11.90881]
[1778170033289,30.11,79792.29,0.0,0.09943,9e-05,11.90881]
[1778170033339,30.11,79783.29,0.0,0.09867,8e-05,11.84074]
[1778170034670,30.12,79783.29,0.0,0.09868,8e-05,11.84136]
[1778170035531,30.12,79783.29,0.0,0.09868,8e-05,11.84136]
[1778170035227,30.12,79774.17,0.0,0.09791,8e-05,11.7727]
[1778170036236,30.12,79781.62,0.0,0.09855,8e-05,11.82953]
[1778170037649,30.12,79787.23,0.0,0.09902,8e-05,11.87211]
[1778170037695,30.12,79788.93,0.0,0.09917,9e-05,11.88534]
[1778170041026,30.12,79792.84,0.0,0.09951,9e-05,11.91566]
[1778170041059,30.12,79792.84,0.0,0.09951,9e-05,11.91566]
[1778170041470,30.12,79792.84,0.0,0.09951,9e-05,11.91566]
[1778170041524,30.12,79800.54,0.0,0.10017,9e-05,11.97453]
[1778170042935,30.12,79808.29,0.0,0.10085,9e-05,12.03459]
[1778170042956,30.12,79808.29,0.0,0.10085,9e-05,12.03459]
[1778170043085,30.12,79808.29,0.0,0.10085,9e-05,12.03459]
[1778170043591,30.12,79808.29,0.0,0.10085,9e-05,12.03459]
[1778170043490,30.12,79794.1,0.0,0.09963,9e-05,11.92679]
[1778170044045,30.12,79794.1,0.0,0.09963,9e-05,11.92679]
[1778170044520,30.12,79794.1,0.0,0.09963,9e-05,11.92679]
[1778170044500,30.12,79777.36,0.0,0.09822,8e-05,11.80014]
[1778170045533,30.12,79777.36,0.0,0.09822,8e-05,11.80014]
[1778170045541,30.12,79777.36,0.0,0.09822,8e-05,11.80014]
[1778170046537,30.12,79777.36,0.0,0.09823,8e-05,11.80085]
[1778170046312,30.12,79772.05,0.0,0.09779,8e-05,11.76142]
[1778170047321,30.12,79772.0,0.0,0.09779,8e-05,11.76177]
[1778170051890,30.13,79775.64,0.0,0.0981,8e-05,11.78805]
[1778170052458,30.13,79779.89,0.0,0.09847,8e-05,11.82095]
[1778170057762,30.13,79781.76,0.0,0.09865,8e-05,11.83707]
[1778170058397,30.13,79781.76,0.0,0.09865,8e-05,11.8375]
[1778170059847,30.13,79774.21,0.0,0.09802,8e-05,11.78079]
[1778170060014,30.13,79774.21,0.0,0.09802,8e-05,11.78079]
[1778170060031,30.13,79774.21,0.0,0.09802,8e-05,11.78079]
[1778170060677,30.14,79774.29,0.0,0.09803,8e-05,11.78192]
[1778170060693,30.14,79774.29,0.0,0.09803,8e-05,11.78192]
[1778170060806,30.14,79774.29,0.0,0.09803,8e-05,11.78192]
[1778170061417,30.14,79762.11,0.0,0.09702,8e-05,11.69055]
[1778170062463,30.14,79762.11,0.0,0.09702,8e-05,11.69055]
[1778170062482,30.14,79762.11,0.0,0.09702,8e-05,11.69055]
[1778170062561,30.14,79762.11,0.0,0.09702,8e-05,11.69055]
[1778170062521,30.14,79744.15,0.0,0.09554,8e-05,11.55624]
[1778170063178,30.14,79744.15,0.0,0.09554,8e-05,11.55624]
[1778170063215,30.14,79744.15,0.0,0.09554,8e-05,11.55624]
[1778170063247,30.14,79744.15,0.0,0.09554,8e-05,11.55624]
[1778170063277,30.14,79744.15,0.0,0.09554,8e-05,11.55624]
[1778170063313,30.14,79744.15,0.0,0.09554,8e-05,11.55624]
[1778170068315,30.14,79741.89,0.0,0.0954,8e-05,11.54364]
[1778170068374,30.14,79741.89,0.0,0.0954,8e-05,11.54364]
[1778170068510,30.14,79741.89,0.0,0.0954,8e-05,11.54364]
[1778170068591,30.14,79741.89,0.0,0.0954,8e-05,11.54364]
[1778170070693,30.15,79756.0,0.0,0.0966,8e-05,11.65215]
[1778170070710,30.15,79756.0,0.0,0.0966,8e-05,11.65215]
[1778170071450,30.15,79756.0,0.0,0.0966,8e-05,11.65215]
[1778170071464,30.15,79756.0,0.0,0.0966,8e-05,11.65215]
[1778170071489,30.15,79756.0,0.0,0.0966,8e-05,11.65215]
[1778170076477,30.15,79764.38,0.0,0.09733,8e-05,11.71856]
[1778170076550,30.15,79764.38,0.0,0.09733,8e-05,11.71856]
[1778170076704,30.15,79760.52,0.0,0.09702,8e-05,11.69005]
[1778170076773,30.15,79760.52,0.0,0.09702,8e-05,11.69005]
[1778170076803,30.15,79760.52,0.0,0.09702,8e-05,11.69005]
[1778170077041,30.15,79760.52,0.0,0.09702,8e-05,11.69005]
[1778170077072,30.15,79760.52,0.0,0.09702,8e-05,11.69005]
[1778170077283,30.15,79760.52,0.0,0.09702,8e-05,11.69005]
[1778170077310,30.15,79760.52,0.0,0.09702,8e-05,11.69005]
[1778170077539,30.15,79760.52,0.0,0.09702,8e-05,11.69066]
[1778170078609,30.15,79760.52,0.0,0.09702,8e-05,11.69066]
[1778170078541,30.16,79750.11,0.0,0.09616,8e-05,11.61294]
[1778170078645,30.16,79750.11,0.0,0.09616,8e-05,11.61294]
[1778170079546,30.16,79742.97,0.0,0.09558,8e-05,11.56007]
[1778170084586,30.16,79742.62,0.0,0.0956,8e-05,11.5616]
[1778170085623,30.16,79756.18,0.0,0.09673,8e-05,11.66435]
[1778170085924,30.16,79756.18,0.0,0.09673,8e-05,11.66435]
[1778170085950,30.16,79756.18,0.0,0.09673,8e-05,11.66435]
[1778170086612,30.16,79756.18,0.0,0.09674,8e-05,11.66508]
[1778170086792,30.16,79756.18,0.0,0.09674,8e-05,11.66508]
[1778170088853,30.17,79770.4,0.0,0.09795,8e-05,11.77363]
[1778170089488,30.17,79770.4,0.0,0.09795,8e-05,11.77363]
[1778170090638,30.17,79788.27,0.0,0.09948,9e-05,11.91055]
[1778170092449,30.17,79793.59,0.0,0.09994,9e-05,11.95203]
[1778170092453,30.17,79793.59,0.0,0.09994,9e-05,11.95203]
[1778170092480,30.17,79793.59,0.0,0.09994,9e-05,11.95203]
[1778170092516,30.17,79793.59,0.0,0.09994,9e-05,11.95203]
[1778170092617,30.17,79797.41,0.0,0.10028,9e-05,11.98208]
[1778170095303,30.18,79798.68,0.0,0.10041,9e-05,11.99362]
[1778170095350,30.18,79782.79,0.0,0.09906,8e-05,11.8729]
[1778170095705,30.18,79782.79,0.0,0.09906,8e-05,11.8729]
[1778170095833,30.18,79782.79,0.0,0.09906,8e-05,11.8729]
[1778170096204,30.18,79782.79,0.0,0.09906,8e-05,11.8729]
[1778170096576,30.18,79782.79,0.0,0.09906,8e-05,11.8729]
[1778170096303,30.18,79774.5,0.0,0.09837,8e-05,11.81124]
[1778170096723,30.18,79774.5,0.0,0.09837,8e-05,11.81124]
[1778170097483,30.18,79774.5,0.0,0.09837,8e-05,11.81124]
[1778170097568,30.18,79774.5,0.0,0.09837,8e-05,11.81124]
[1778170097574,30.18,79786.87,0.0,0.09942,9e-05,11.90569]
[1778170098925,30.18,79793.46,0.0,0.09998,9e-05,11.95575]
[1778170098928,30.18,79793.46,0.0,0.09998,9e-05,11.95575]
[1778170098930,30.18,79793.46,0.0,0.09998,9e-05,11.95575]
[1778170098961,30.18,79793.46,0.0,0.09998,9e-05,11.95575]
[1778170099082,30.18,79793.46,0.0,0.09998,9e-05,11.95575]
[1778170099280,30.18,79793.46,0.0,0.09998,9e-05,11.95575]
[1778170099296,30.18,79793.46,0.0,0.09998,9e-05,11.95575]
[1778170099361,30.18,79794.07,0.0,0.10004,9e-05,11.96096]
[1778170101185,30.18,79794.17,0.0,0.10007,9e-05,11.96319]
[1778170104221,30.18,79791.96,0.0,0.09989,9e-05,11.94739]
[1778170105287,30.18,79790.78,0.0,0.0998,9e-05,11.93908]
[1778170105354,30.19,79803.36,0.0,0.10089,9e-05,12.03614]
[1778170106613,30.19,79803.36,0.0,0.10089,9e-05,12.03614]
[1778170106637,30.19,79803.36,0.0,0.10089,9e-05,12.03614]
[1778170106647,30.19,79803.36,0.0,0.10089,9e-05,12.03614]
[1778170105799,30.19,79815.64,0.0,0.10196,9e-05,12.13083]
[1778170106697,30.19,79815.64,0.0,0.10196,9e-05,12.13083]
[1778170107270,30.19,79815.64,0.0,0.10196,9e-05,12.13083]
[1778170107310,30.19,79815.64,0.0,0.10196,9e-05,12.13083]
[1778170107312,30.19,79815.64,0.0,0.10196,9e-05,12.13083]
[1778170108507,30.19,79817.87,0.0,0.10216,9e-05,12.14876]
[1778170108660,30.19,79817.87,0.0,0.10216,9e-05,12.14876]
[1778170109461,30.19,79819.05,0.0,0.10227,9e-05,12.15778]
[1778170109554,30.19,79805.78,0.0,0.10113,9e-05,12.05729]
[1778170109773,30.19,79805.78,0.0,0.10113,9e-05,12.05729]
[1778170110852,30.19,79799.01,0.0,0.10056,9e-05,12.00711]
[1778170110896,30.19,79799.01,0.0,0.10056,9e-05,12.00711]
[1778170110997,30.19,79798.98,0.0,0.10057,9e-05,12.00749]
[1778170111883,30.19,79798.98,0.0,0.10057,9e-05,12.00749]
[1778170111929,30.19,79798.98,0.0,0.10057,9e-05,12.00749]
[1778170111957,30.19,79803.87,0.0,0.10096,9e-05,12.04116]
[1778170115582,30.19,79802.81,0.0,0.10088,9e-05,12.03339]
[1778170115852,30.19,79809.2,0.0,0.10143,9e-05,12.08266]
[1778170118003,30.2,79816.55,0.0,0.10208,9e-05,12.13969]
[1778170118966,30.2,79817.3,0.0,0.10215,9e-05,12.14588]
[1778170119122,30.2,79828.22,0.0,0.10311,9e-05,12.23031]
[1778170120728,30.2,79828.22,0.0,0.10311,9e-05,12.23031]
[1778170120996,30.2,79828.22,0.0,0.10311,9e-05,12.23031]
[1778170121043,30.2,79835.95,0.0,0.10379,9e-05,12.29032]
[1778170121919,30.2,79830.81,0.0,0.10335,9e-05,12.2515]
[1778170121933,30.2,79830.81,0.0,0.10335,9e-05,12.2515]
[1778170122634,30.2,79830.81,0.0,0.10335,9e-05,12.2515]
[1778170122699,30.2,79810.1,0.0,0.10155,9e-05,12.09331]
[1778170123158,30.2,79810.1,0.0,0.10155,9e-05,12.09331]
[1778170123291,30.2,79810.1,0.0,0.10155,9e-05,12.09331]
[1778170123413,30.2,79810.1,0.0,0.10155,9e-05,12.09331]
[1778170123482,30.2,79815.03,0.0,0.10199,9e-05,12.13143]
[1778170124249,30.2,79815.03,0.0,0.10199,9e-05,12.13143]
[1778170124333,30.2,79815.03,0.0,0.10199,9e-05,12.13143]
[1778170124410,30.2,79815.03,0.0,0.10199,9e-05,12.13143]
[1778170124480,30.2,79817.46,0.0,0.1022,9e-05,12.15041]
[1778170126127,30.2,79817.46,0.0,0.1022,9e-05,12.15041]
[1778170126143,30.2,79817.46,0.0,0.1022,9e-05,12.15041]
[1778170126970,30.2,79817.68,0.0,0.10222,9e-05,12.15248]
[1778170126998,30.2,79817.68,0.0,0.10222,9e-05,12.15248]
[1778170127799,30.2,79818.63,0.0,0.10232,9e-05,12.16052]
[1778170127841,30.2,79818.63,0.0,0.10232,9e-05,12.16052]
[1778170127890,30.2,79818.63,0.0,0.10232,9e-05,12.16052]
[1778170127957,30.2,79818.63,0.0,0.10232,9e-05,12.16052]
[1778170128065,30.2,79820.04,0.0,0.10244,9e-05,12.1713]
[1778170129824,30.2,79827.02,0.0,0.10304,9e-05,12.22471]
[1778170130156,30.2,79827.02,0.0,0.10304,9e-05,12.22471]
[1778170130194,30.2,79827.02,0.0,0.10304,9e-05,12.22471]
[1778170130266,30.2,79827.02,0.0,0.10304,9e-05,12.22471]
[1778170130367,30.2,79824.04,0.0,0.10278,9e-05,12.20184]
[1778170131237,30.2,79804.47,0.0,0.10109,9e-05,12.05224]
[1778170131978,30.2,79804.47,0.0,0.10109,9e-05,12.05224]
[1778170132015,30.2,79804.47,0.0,0.10109,9e-05,12.05224]
[1778170132099,30.2,79803.74,0.0,0.10103,9e-05,12.0466]
[1778170133787,30.2,79803.6,0.0,0.10102,9e-05,12.04568]
[1778170133822,30.2,79803.6,0.0,0.10102,9e-05,12.04568]
[1778170133837,30.2,79803.6,0.0,0.10102,9e-05,12.04568]
[1778170139385,30.2,79806.06,0.0,0.10124,9e-05,12.06533]
[1778170139433,30.2,79806.06,0.0,0.10124,9e-05,12.06533]
[1778170139998,30.21,79814.26,0.0,0.10195,9e-05,12.12804]
[1778170140031,30.21,79814.26,0.0,0.10195,9e-05,12.12804]
[1778170141828,30.21,79821.65,0.0,0.10259,9e-05,12.1846]
[1778170141862,30.21,79821.65,0.0,0.10259,9e-05,12.1846]
[1778170142284,30.21,79821.65,0.0,0.10259,9e-05,12.1846]
[1778170144340,30.21,79825.3,0.0,0.10291,9e-05,12.21249]
[1778170147759,30.2,79834.84,0.0,0.10373,9e-05,12.28524]
[1778170151410,30.2,79835.01,0.0,0.10374,9e-05,12.28606]
[1778170151588,30.2,79835.01,0.0,0.10374,9e-05,12.28606]
[1778170151876,30.2,79835.01,0.0,0.10374,9e-05,12.28606]
[1778170151998,30.2,79835.61,0.0,0.10379,9e-05,12.29035]
[1778170152240,30.2,79835.61,0.0,0.10379,9e-05,12.29035]
[1778170152428,30.2,79835.61,0.0,0.10379,9e-05,12.29035]
[1778170152609,30.2,79835.61,0.0,0.10379,9e-05,12.29035]
[1778170152618,30.2,79817.42,0.0,0.10221,9e-05,12.15099]
[1778170153315,30.2,79817.42,0.0,0.10221,9e-05,12.15099]
[1778170153703,30.2,79817.42,0.0,0.10221,9e-05,12.15099]
[1778170153382,30.2,79805.62,0.0,0.1012,9e-05,12.06159]
[1778170154541,30.2,79805.62,0.0,0.1012,9e-05,12.06159]
[1778170154587,30.2,79805.62,0.0,0.1012,9e-05,12.06159]
[1778170154632,30.21,79806.25,0.0,0.10126,9e-05,12.06697]
[1778170155325,30.21,79806.25,0.0,0.10126,9e-05,12.06697]
[1778170157246,30.21,79808.49,0.0,0.10146,9e-05,12.08463]
[1778170157690,30.21,79808.49,0.0,0.10146,9e-05,12.08463]
[1778170157393,30.21,79809.3,0.0,0.10154,9e-05,12.0919]
[1778170158627,30.21,79809.3,0.0,0.10154,9e-05,12.0919]
[1778170158658,30.21,79809.3,0.0,0.10154,9e-05,12.0919]
[1778170162862,30.21,79809.53,0.0,0.10157,9e-05,12.09462]
[1778170162870,30.21,79809.53,0.0,0.10157,9e-05,12.09462]
[1778170162889,30.21,79809.53,0.0,0.10157,9e-05,12.09462]
[1778170163415,30.21,79807.98,0.0,0.10144,9e-05,12.08308]
[1778170164925,30.21,79807.98,0.0,0.10144,9e-05,12.08326]
[1778170165197,30.21,79805.88,0.0,0.10126,9e-05,12.06744]
[1778170170312,30.21,79805.16,0.0,0.10121,9e-05,12.06264]
[1778170176125,30.21,79815.94,0.0,0.10213,9e-05,12.14217]
[1778170177015,30.21,79816.46,0.0,0.10217,9e-05,12.14626]
[1778170177702,30.21,79818.42,0.0,0.10234,9e-05,12.16137]
[1778170177818,30.21,79818.42,0.0,0.10234,9e-05,12.16137]
[1778170177922,30.21,79818.42,0.0,0.10234,9e-05,12.16137]
[1778170177968,30.21,79818.42,0.0,0.10234,9e-05,12.16137]
[1778170178119,30.21,79818.42,0.0,0.10234,9e-05,12.16137]
[1778170178124,30.21,79818.42,0.0,0.10234,9e-05,12.16137]
[1778170178231,30.21,79818.42,0.0,0.10234,9e-05,12.16137]
[1778170178410,30.21,79818.42,0.0,0.10234,9e-05,12.16137]
[1778170178444,30.21,79818.42,0.0,0.10234,9e-05,12.16137]
[1778170178702,30.21,79829.41,0.0,0.1033,9e-05,12.2456]
[1778170179846,30.21,79829.41,0.0,0.1033,9e-05,12.24558]
[1778170179879,30.21,79829.41,0.0,0.1033,9e-05,12.24558]
[1778170180303,30.21,79841.28,0.0,0.10434,9e-05,12.33655]
[1778170181276,30.21,79841.28,0.0,0.10434,9e-05,12.33655]
[1778170182211,30.21,79846.4,0.0,0.10479,9e-05,12.37574]
[1778170182224,30.21,79846.4,0.0,0.10479,9e-05,12.37574]
[1778170182259,30.21,79846.4,0.0,0.10479,9e-05,12.37574]
[1778170182319,30.21,79846.4,0.0,0.10479,9e-05,12.37554]
[1778170183448,30.21,79846.4,0.0,0.10479,9e-05,12.37554]
[1778170187863,30.21,79850.16,0.0,0.10511,9e-05,12.4037]
[1778170188747,30.21,79850.16,0.0,0.10511,9e-05,12.4037]
[1778170189045,30.21,79850.45,0.0,0.10513,9e-05,12.4054]
[1778170189371,30.21,79850.45,0.0,0.10513,9e-05,12.4054]
[1778170194405,30.21,79848.94,0.0,0.10499,9e-05,12.39365]
[1778170195671,30.21,79848.94,0.0,0.10499,9e-05,12.39365]
[1778170195762,30.21,79860.69,0.0,0.10603,9e-05,12.48425]
[1778170199442,30.21,79873.01,0.0,0.10713,9e-05,12.57892]
[1778170204478,30.21,79867.82,0.0,0.10666,9e-05,12.53827]
[1778170209514,30.21,79870.87,0.0,0.10692,9e-05,12.56139]
[1778170211528,30.21,79860.26,0.0,0.10598,9e-05,12.47922]
[1778170213756,30.21,79859.79,0.0,0.10593,9e-05,12.47559]
[1778170214553,30.21,79858.79,0.0,0.10584,9e-05,12.46785]
[1778170216672,30.21,79851.99,0.0,0.10524,9e-05,12.41547]
[1778170216750,30.21,79853.18,0.0,0.10535,9e-05,12.42464]
[1778170218404,30.21,79853.18,0.0,0.10535,9e-05,12.42473]
[1778170218591,30.21,79857.3,0.0,0.10571,9e-05,12.45647]
[1778170218952,30.21,79857.3,0.0,0.10571,9e-05,12.45647]
[1778170219448,30.21,79857.3,0.0,0.10571,9e-05,12.45647]
[1778170222606,30.21,79847.79,0.0,0.10487,9e-05,12.38284]
[1778170225011,30.21,79847.92,0.0,0.10487,9e-05,12.38323]
[1778170226640,30.21,79841.99,0.0,0.10435,9e-05,12.33729]
[1778170226739,30.21,79840.06,0.0,0.10418,9e-05,12.32254]
[1778170227059,30.21,79840.06,0.0,0.10418,9e-05,12.32254]
[1778170228406,30.21,79839.68,0.0,0.10415,9e-05,12.31977]
[1778170229182,30.21,79832.66,0.0,0.10353,9e-05,12.26604]
[1778170230677,30.21,79832.66,0.0,0.10354,9e-05,12.26629]
[1778170236707,30.21,79833.3,0.0,0.10358,9e-05,12.2686]
[1778170239413,30.21,79832.02,0.0,0.10347,9e-05,12.25926]
[1778170239680,30.21,79832.02,0.0,0.10347,9e-05,12.25926]
[1778170239689,30.21,79832.02,0.0,0.10347,9e-05,12.25926]
[1778170243536,30.21,79832.33,0.0,0.10351,9e-05,12.26262]
[1778170244571,30.21,79832.84,0.0,0.10356,9e-05,12.26677]
[1778170245134,30.21,79833.28,0.0,0.1036,9e-05,12.27037]
[1778170250804,30.21,79836.63,0.0,0.10391,9e-05,12.29727]
[1778170255838,30.22,79832.85,0.0,0.10359,9e-05,12.2692]
[1778170257294,30.22,79832.85,0.0,0.10359,9e-05,12.2692]
[1778170257335,30.22,79832.85,0.0,0.10359,9e-05,12.2692]
[1778170257340,30.22,79832.85,0.0,0.10359,9e-05,12.2692]
[1778170257366,30.22,79832.85,0.0,0.10359,9e-05,12.2692]
[1778170260430,30.22,79834.58,0.0,0.10375,9e-05,12.28308]
[1778170261620,30.22,79836.92,0.0,0.10396,9e-05,12.30136]
[1778170263362,30.22,79851.5,0.0,0.10524,9e-05,12.41388]
[1778170267926,30.22,79839.24,0.0,0.10415,9e-05,12.31878]
[1778170271881,30.22,79839.93,0.0,0.10421,9e-05,12.32325]
[1778170271964,30.22,79844.82,0.0,0.10463,9e-05,12.36053]
[1778170274036,30.21,79847.95,0.0,0.1049,9e-05,12.3843]
[1778170275485,30.21,79844.98,0.0,0.10464,9e-05,12.36145]
[1778170276150,30.21,79839.46,0.0,0.10416,9e-05,12.31904]
[1778170276178,30.21,79839.46,0.0,0.10416,9e-05,12.31904]
[1778170276385,30.21,79839.46,0.0,0.10416,9e-05,12.31904]
[1778170276443,30.21,79826.54,0.0,0.10302,9e-05,12.21963]
[1778170278189,30.21,79826.54,0.0,0.10302,9e-05,12.21963]
[1778170279750,30.21,79801.65,0.0,0.10087,9e-05,12.02952]
[1778170281965,30.21,79801.37,0.0,0.10085,9e-05,12.02749]
[1778170284255,30.21,79793.21,0.0,0.10015,9e-05,11.9657]
[1778170284678,30.22,79791.53,0.0,0.10001,9e-05,11.95333]
[1778170288350,30.22,79792.83,0.0,0.10013,9e-05,11.96383]
[1778170288355,30.22,79792.83,0.0,0.10013,9e-05,11.96383]
[1778170288382,30.22,79792.83,0.0,0.10013,9e-05,11.96383]
[1778170288759,30.22,79797.11,0.0,0.1005,9e-05,11.99656]
[1778170289510,30.22,79797.11,0.0,0.1005,9e-05,11.99656]
[1778170289579,30.22,79799.08,0.0,0.10067,9e-05,12.01169]
[1778170292945,30.22,79806.49,0.0,0.10129,9e-05,12.0651]
[1778170292953,30.22,79806.49,0.0,0.10129,9e-05,12.0651]
[1778170298142,30.22,79805.43,0.0,0.10122,9e-05,12.05915]
[1778170303381,30.22,79798.2,0.0,0.10061,9e-05,12.00471]
[1778170303706,30.22,79798.2,0.0,0.10061,9e-05,12.00471]
[1778170304782,30.22,79797.61,0.0,0.10056,9e-05,12.00035]
[1778170304811,30.22,79792.28,0.0,0.10011,9e-05,11.95996]
[1778170306684,30.22,79789.18,0.0,0.09984,9e-05,11.93661]
[1778170306700,30.22,79789.18,0.0,0.09984,9e-05,11.93661]
[1778170312052,30.23,79787.7,0.0,0.09973,9e-05,11.9268]
[1778170317119,30.23,79788.73,0.0,0.09984,9e-05,11.93584]
[1778170317126,30.23,79788.73,0.0,0.09984,9e-05,11.93584]
[1778170317272,30.23,79788.73,0.0,0.09984,9e-05,11.93609]
[1778170319608,30.23,79797.26,0.0,0.10057,9e-05,12.00105]
[1778170320268,30.23,79800.12,0.0,0.10082,9e-05,12.02296]
[1778170320953,30.23,79795.38,0.0,0.10041,9e-05,11.98704]
[1778170322226,30.23,79795.38,0.0,0.10041,9e-05,11.98721]
[1778170322490,30.23,79795.38,0.0,0.10041,9e-05,11.98721]
[1778170322675,30.23,79795.38,0.0,0.10041,9e-05,11.98721]
[1778170322856,30.23,79795.38,0.0,0.10041,9e-05,11.98721]
[1778170322931,30.23,79794.97,0.0,0.10038,9e-05,11.98424]
[1778170323302,30.23,79794.97,0.0,0.10038,9e-05,11.98424]
[1778170323877,30.23,79794.97,0.0,0.10038,9e-05,11.98424]
[1778170323885,30.23,79781.08,0.0,0.0992,8e-05,11.87907]
[1778170323956,30.23,79781.08,0.0,0.0992,8e-05,11.87907]
[1778170325214,30.23,79781.02,0.0,0.0992,8e-05,11.87895]
[1778170325221,30.23,79781.02,0.0,0.0992,8e-05,11.87895]
[1778170325326,30.23,79781.02,0.0,0.0992,8e-05,11.87895]
[1778170325369,30.23,79781.02,0.0,0.0992,8e-05,11.87895]
[1778170325730,30.23,79781.02,0.0,0.0992,8e-05,11.87895]
[1778170325867,30.23,79763.79,0.0,0.09775,8e-05,11.74921]
[1778170327420,30.23,79763.79,0.0,0.09776,8e-05,11.74977]
[1778170327611,30.23,79756.58,0.0,0.09716,8e-05,11.69608]
[1778170328184,30.23,79756.58,0.0,0.09716,8e-05,11.69608]
[1778170328373,30.23,79756.58,0.0,0.09716,8e-05,11.69608]
[1778170331559,30.23,79756.48,0.0,0.09717,8e-05,11.69717]
[1778170335072,30.24,79759.36,0.0,0.09744,8e-05,11.72121]
[1778170335233,30.24,79759.36,0.0,0.09744,8e-05,11.72121]
[1778170335519,30.24,79759.36,0.0,0.09744,8e-05,11.72121]
[1778170335592,30.24,79769.02,0.0,0.09826,8e-05,11.7946]
[1778170336776,30.24,79780.54,0.0,0.09924,8e-05,11.88217]
[1778170337720,30.24,79780.54,0.0,0.09924,8e-05,11.88217]
[1778170337727,30.24,79780.54,0.0,0.09924,8e-05,11.88217]
[1778170337808,30.24,79785.02,0.0,0.09962,8e-05,11.91647]
[1778170339351,30.24,79785.02,0.0,0.09962,8e-05,11.9168]
[1778170339707,30.24,79785.02,0.0,0.09962,8e-05,11.9168]
[1778170339726,30.24,79785.02,0.0,0.09962,8e-05,11.9168]
[1778170339798,30.24,79794.51,0.0,0.10044,9e-05,11.98908]
[1778170342034,30.24,79796.66,0.0,0.10063,9e-05,12.00584]
[1778170347811,30.24,79800.52,0.0,0.10097,9e-05,12.03628]
[1778170348300,30.24,79805.09,0.0,0.10136,9e-05,12.07121]
[1778170348361,30.24,79805.09,0.0,0.10136,9e-05,12.07121]
[1778170350091,30.24,79809.2,0.0,0.10172,9e-05,12.10265]
[1778170350631,30.24,79809.2,0.0,0.10172,9e-05,12.10265]
[1778170350670,30.24,79809.2,0.0,0.10172,9e-05,12.10265]
[1778170350719,30.24,79808.41,0.0,0.10165,9e-05,12.09666]
[1778170351601,30.24,79808.41,0.0,0.10165,9e-05,12.09666]
[1778170351609,30.24,79808.41,0.0,0.10165,9e-05,12.09666]
[1778170351636,30.24,79808.41,0.0,0.10165,9e-05,12.09666]
[1778170351772,30.24,79808.41,0.0,0.10165,9e-05,12.09666]
[1778170351873,30.24,79806.71,0.0,0.10147,9e-05,12.07954]
[1778170352378,30.24,79806.71,0.0,0.10147,9e-05,12.07954]
[1778170353184,30.24,79806.71,0.0,0.10148,9e-05,12.07958]
[1778170353768,30.24,79806.71,0.0,0.10148,9e-05,12.07958]
[1778170355535,30.24,79804.94,0.0,0.10132,9e-05,12.06621]
[1778170358864,30.24,79803.34,0.0,0.10119,9e-05,12.05427]
[1778170364611,30.24,79805.57,0.0,0.10138,9e-05,12.07139]
[1778170367217,30.25,79806.09,0.0,0.10143,9e-05,12.0754]
[1778170370977,30.25,79810.67,0.0,0.10182,9e-05,12.11031]
[1778170372903,30.24,79818.3,0.0,0.10248,9e-05,12.16852]
[1778170373486,30.24,79818.3,0.0,0.10248,9e-05,12.16842]
[1778170373504,30.24,79818.3,0.0,0.10248,9e-05,12.16842]
[1778170373789,30.24,79806.96,0.0,0.1015,9e-05,12.0818]
[1778170374778,30.24,79806.96,0.0,0.1015,9e-05,12.0818]
[1778170374864,30.24,79800.9,0.0,0.10098,9e-05,12.03571]
[1778170375317,30.24,79800.9,0.0,0.10098,9e-05,12.03571]
[1778170377068,30.25,79802.76,0.0,0.10114,9e-05,12.05004]
[1778170379114,30.25,79806.34,0.0,0.10145,9e-05,12.07741]
[1778170381682,30.25,79804.66,0.0,0.10131,9e-05,12.0647]
[1778170384799,30.25,79802.71,0.0,0.10114,9e-05,12.05006]
[1778170385031,30.25,79807.51,0.0,0.10156,9e-05,12.08666]
[1778170386769,30.25,79821.84,0.0,0.10279,9e-05,12.19591]
[1778170388782,30.24,79832.27,0.0,0.1037,9e-05,12.27535]
[1778170391132,30.24,79828.89,0.0,0.1034,9e-05,12.24897]
[1778170391146,30.24,79828.89,0.0,0.1034,9e-05,12.24897]
[1778170393710,30.24,79827.1,0.0,0.10324,9e-05,12.23482]
[1778170394473,30.24,79822.96,0.0,0.10287,9e-05,12.20293]
[1778170399858,30.24,79824.69,0.0,0.10301,9e-05,12.21511]
[1778170403432,30.24,79833.18,0.0,0.10375,9e-05,12.27957]
[1778170403487,30.24,79833.18,0.0,0.10375,9e-05,12.27957]
[1778170408932,30.24,79832.35,0.0,0.10366,9e-05,12.27163]
[1778170409246,30.24,79832.35,0.0,0.10366,9e-05,12.27163]
[1778170409250,30.24,79832.35,0.0,0.10366,9e-05,12.27163]
[1778170409936,30.24,79838.69,0.0,0.10421,9e-05,12.32045]
[1778170411206,30.24,79845.68,0.0,0.10483,9e-05,12.37427]
[1778170411775,30.24,79845.68,0.0,0.10483,9e-05,12.37427]
[1778170411779,30.24,79845.68,0.0,0.10483,9e-05,12.37427]
[1778170412013,30.24,79845.42,0.0,0.10478,9e-05,12.36809]
[1778170412280,30.24,79845.42,0.0,0.10478,9e-05,12.36809]
[1778170413063,30.24,79845.42,0.0,0.10478,9e-05,12.36808]
[1778170413824,30.24,79845.42,0.0,0.10478,9e-05,12.36808]
[1778170413861,30.24,79845.42,0.0,0.10478,9e-05,12.36808]
[1778170413969,30.24,79842.84,0.0,0.10455,9e-05,12.34829]
[1778170415723,30.24,79840.73,0.0,0.10436,9e-05,12.33215]
[1778170415984,30.24,79842.34,0.0,0.10451,9e-05,12.34462]
[1778170416133,30.24,79842.34,0.0,0.10451,9e-05,12.34462]
[1778170416998,30.24,79842.34,0.0,0.10451,9e-05,12.34462]
[1778170417150,30.24,79838.72,0.0,0.10419,9e-05,12.3169]
[1778170417893,30.24,79838.72,0.0,0.10419,9e-05,12.3169]
[1778170418142,30.24,79834.44,0.0,0.10382,9e-05,12.28418]
[1778170418762,30.24,79834.44,0.0,0.10382,9e-05,12.28418]
[1778170423035,30.24,79821.49,0.0,0.10268,9e-05,12.18445]
[1778170428071,30.24,79824.22,0.0,0.10291,9e-05,12.20481]
[1778170433106,30.24,79825.14,0.0,0.10299,9e-05,12.21133]
[1778170438141,30.24,79824.89,0.0,0.10296,9e-05,12.20885]
[1778170443176,30.24,79823.5,0.0,0.10283,9e-05,12.19779]
[1778170446197,30.24,79833.63,0.0,0.10372,9e-05,12.27548]
[1778170450225,30.24,79823.12,0.0,0.10281,9e-05,12.19588]
[1778170454055,30.24,79833.43,0.0,0.10372,9e-05,12.27605]
[1778170454821,30.24,79833.43,0.0,0.10372,9e-05,12.27605]
[1778170455196,30.24,79835.43,0.0,0.1039,9e-05,12.29159]
[1778170460296,30.24,79842.18,0.0,0.1045,9e-05,12.34378]
[1778170461136,30.24,79842.18,0.0,0.1045,9e-05,12.34378]
[1778170461303,30.24,79842.44,0.0,0.10452,9e-05,12.34547]
[1778170466342,30.24,79844.32,0.0,0.10468,9e-05,12.35996]
[1778170467323,30.24,79844.32,0.0,0.10468,9e-05,12.35996]
[1778170467333,30.24,79844.32,0.0,0.10468,9e-05,12.35996]
[1778170467424,30.24,79844.35,0.0,0.10469,9e-05,12.36026]
[1778170470034,30.24,79844.35,0.0,0.10469,9e-05,12.3603]
[1778170470869,30.24,79844.54,0.0,0.10471,9e-05,12.36192]
[1778170476407,30.24,79843.61,0.0,0.1046,9e-05,12.35103]
[1778170477698,30.24,79843.61,0.0,0.1046,9e-05,12.35103]
[1778170478116,30.24,79843.61,0.0,0.1046,9e-05,12.35103]
[1778170479305,30.24,79842.12,0.0,0.10447,9e-05,12.33977]
[1778170481539,30.24,79838.25,0.0,0.10413,9e-05,12.31029]
[1778170487490,30.24,79843.43,0.0,0.10458,9e-05,12.34922]
[1778170491517,30.24,79849.86,0.0,0.10513,9e-05,12.39767]
[1778170491535,30.24,79849.64,0.0,0.10511,9e-05,12.39561]
[1778170497064,30.24,79853.52,0.0,0.10545,9e-05,12.42523]
[1778170503334,30.24,79850.81,0.0,0.10521,9e-05,12.40452]
[1778170504090,30.24,79850.81,0.0,0.10521,9e-05,12.40452]
[1778170504132,30.24,79844.62,0.0,0.10467,9e-05,12.35699]
[1778170504302,30.24,79844.62,0.0,0.10467,9e-05,12.35699]
[1778170505046,30.24,79833.19,0.0,0.10366,9e-05,12.26925]
[1778170505832,30.24,79833.19,0.0,0.10366,9e-05,12.26925]
[1778170506721,30.24,79825.74,0.0,0.10301,9e-05,12.21171]
[1778170510290,30.24,79818.48,0.0,0.10237,9e-05,12.15606]
[1778170510494,30.24,79818.48,0.0,0.10237,9e-05,12.15606]
[1778170510762,30.24,79811.5,0.0,0.10177,9e-05,12.10276]
[1778170511317,30.24,79811.5,0.0,0.10177,9e-05,12.10276]
[1778170511435,30.24,79811.5,0.0,0.10177,9e-05,12.10276]
[1778170511828,30.24,79811.5,0.0,0.10177,9e-05,12.10276]
[1778170511893,30.24,79811.5,0.0,0.10177,9e-05,12.10276]
[1778170512051,30.24,79811.5,0.0,0.10177,9e-05,12.10276]
[1778170512111,30.24,79794.68,0.0,0.10033,9e-05,11.97476]
[1778170512282,30.24,79794.68,0.0,0.10033,9e-05,11.97476]
[1778170513887,30.24,79784.83,0.0,0.09948,8e-05,11.89977]
[1778170516661,30.24,79779.81,0.0,0.09907,8e-05,11.86247]
[1778170516708,30.24,79781.11,0.0,0.09918,8e-05,11.87231]
[1778170518306,30.24,79781.21,0.0,0.09919,8e-05,11.87381]
[1778170518517,30.24,79781.21,0.0,0.09919,8e-05,11.87381]
[1778170518584,30.24,79781.21,0.0,0.09919,8e-05,11.87381]
[1778170519127,30.24,79773.39,0.0,0.09854,8e-05,11.81503]
[1778170520972,30.24,79765.26,0.0,0.09785,8e-05,11.75368]
[1778170521232,30.24,79767.59,0.0,0.09805,8e-05,11.77177]
[1778170525004,30.24,79763.83,0.0,0.09775,8e-05,11.74444]
[1778170525036,30.24,79763.83,0.0,0.09775,8e-05,11.74444]
[1778170525238,30.24,79757.4,0.0,0.09722,8e-05,11.6972]
[1778170527256,30.24,79753.12,0.0,0.09687,8e-05,11.66497]
[1778170528492,30.24,79759.47,0.0,0.0974,8e-05,11.71273]
[1778170529019,30.24,79759.47,0.0,0.0974,8e-05,11.71273]
[1778170529050,30.24,79759.47,0.0,0.0974,8e-05,11.71273]
[1778170529077,30.24,79759.47,0.0,0.0974,8e-05,11.71273]
[1778170529178,30.24,79755.53,0.0,0.09708,8e-05,11.68391]
[1778170531106,30.24,79755.53,0.0,0.09708,8e-05,11.68391]
[1778170531172,30.24,79751.24,0.0,0.09669,8e-05,11.6479]
[1778170532777,30.25,79742.98,0.0,0.09601,8e-05,11.58618]
[1778170535728,30.25,79744.09,0.0,0.09611,8e-05,11.59547]
[1778170536091,30.25,79744.09,0.0,0.09611,8e-05,11.59547]
[1778170536308,30.25,79744.26,0.0,0.09613,8e-05,11.59705]
[1778170536720,30.25,79744.26,0.0,0.09613,8e-05,11.59705]
[1778170537131,30.25,79744.65,0.0,0.09617,8e-05,11.60029]
[1778170537241,30.25,79744.65,0.0,0.09617,8e-05,11.60029]
[1778170537249,30.25,79744.65,0.0,0.09617,8e-05,11.60029]
[1778170537867,30.25,79745.63,0.0,0.09625,8e-05,11.60794]
[1778170538538,30.25,79745.63,0.0,0.09625,8e-05,11.60794]
[1778170539299,30.25,79745.63,0.0,0.09626,8e-05,11.60824]
[1778170539472,30.25,79745.63,0.0,0.09626,8e-05,11.60824]
[1778170539544,30.25,79745.63,0.0,0.09626,8e-05,11.60824]
[1778170541484,30.25,79753.43,0.0,0.09691,8e-05,11.66706]
[1778170542002,30.25,79753.43,0.0,0.09691,8e-05,11.66706]
[1778170542171,30.25,79753.43,0.0,0.09691,8e-05,11.66706]
[1778170542047,30.25,79771.77,0.0,0.09846,8e-05,11.80645]
[1778170543165,30.25,79787.49,0.0,0.0998,9e-05,11.92586]
[1778170545452,30.25,79793.61,0.0,0.10032,9e-05,11.97288]
[1778170545530,30.25,79793.61,0.0,0.10032,9e-05,11.97288]
[1778170545908,30.25,79793.61,0.0,0.10033,9e-05,11.97313]
[1778170546528,30.25,79793.61,0.0,0.10033,9e-05,11.97313]
[1778170546577,30.25,79793.61,0.0,0.10033,9e-05,11.97313]
[1778170546882,30.25,79793.61,0.0,0.10033,9e-05,11.97313]
[1778170546916,30.25,79793.9,0.0,0.10035,9e-05,11.97558]
[1778170551661,30.25,79786.28,0.0,0.09972,9e-05,11.91892]
[1778170551671,30.25,79786.28,0.0,0.09972,9e-05,11.91892]
[1778170551697,30.25,79786.28,0.0,0.09972,9e-05,11.91892]
[1778170551951,30.26,79788.01,0.0,0.09987,9e-05,11.93234]
[1778170553711,30.26,79788.84,0.0,0.09994,9e-05,11.93893]
[1778170553742,30.26,79788.84,0.0,0.09994,9e-05,11.93893]
[1778170554099,30.26,79788.84,0.0,0.09994,9e-05,11.93893]
[1778170554104,30.26,79788.84,0.0,0.09994,9e-05,11.93893]
[1778170554152,30.26,79789.7,0.0,0.10002,9e-05,11.94575]
[1778170559211,30.26,79789.44,0.0,0.10001,9e-05,11.94512]
[1778170562018,30.26,79787.42,0.0,0.09985,9e-05,11.9308]
[1778170562023,30.26,79787.42,0.0,0.09985,9e-05,11.9308]
[1778170562032,30.26,79787.42,0.0,0.09985,9e-05,11.9308]
[1778170562173,30.26,79787.42,0.0,0.09985,9e-05,11.9308]
[1778170562276,30.26,79787.89,0.0,0.0999,9e-05,11.93472]
[1778170563030,30.26,79787.89,0.0,0.0999,9e-05,11.93506]
[1778170563469,30.26,79787.89,0.0,0.0999,9e-05,11.93506]
[1778170563844,30.26,79787.89,0.0,0.0999,9e-05,11.93506]
[1778170564095,30.26,79787.89,0.0,0.0999,9e-05,11.93506]
[1778170564153,30.26,79787.89,0.0,0.0999,9e-05,11.93506]
[1778170564191,30.26,79775.25,0.0,0.09883,8e-05,11.83925]
[1778170565871,30.26,79775.25,0.0,0.09883,8e-05,11.83919]
[1778170565933,30.26,79775.25,0.0,0.09883,8e-05,11.83919]
[1778170566162,30.26,79775.25,0.0,0.09883,8e-05,11.83919]
[1778170566163,30.26,79775.25,0.0,0.09883,8e-05,11.83919]
[1778170566206,30.26,79775.25,0.0,0.09883,8e-05,11.83919]
[1778170566216,30.26,79781.41,0.0,0.09935,8e-05,11.88578]
[1778170567269,30.26,79781.41,0.0,0.09935,8e-05,11.88575]
[1778170568197,30.26,79781.41,0.0,0.09935,8e-05,11.88575]
[1778170569543,30.26,79784.09,0.0,0.09957,8e-05,11.90594]
[1778170569555,30.26,79784.09,0.0,0.09957,8e-05,11.90594]
[1778170570114,30.26,79784.09,0.0,0.09957,8e-05,11.90594]
[1778170570250,30.26,79776.91,0.0,0.09896,8e-05,11.85156]
[1778170571151,30.26,79776.91,0.0,0.09896,8e-05,11.85156]
[1778170572431,30.26,79772.14,0.0,0.09856,8e-05,11.81553]
[1778170573078,30.26,79772.14,0.0,0.09856,8e-05,11.81553]
[1778170573944,30.26,79763.91,0.0,0.09787,8e-05,11.75354]
[1778170579142,30.26,79765.51,0.0,0.09801,8e-05,11.76651]
[1778170580556,30.26,79762.87,0.0,0.09779,8e-05,11.74676]
[1778170581165,30.26,79765.38,0.0,0.09801,8e-05,11.76583]
[1778170584805,30.26,79770.69,0.0,0.09847,8e-05,11.80766]
[1778170584854,30.26,79770.69,0.0,0.09847,8e-05,11.80766]
[1778170584889,30.26,79770.69,0.0,0.09847,8e-05,11.80766]
[1778170585184,30.27,79768.78,0.0,0.09832,8e-05,11.7938]
[1778170590098,30.27,79761.88,0.0,0.09777,8e-05,11.74427]
[1778170590128,30.27,79761.88,0.0,0.09777,8e-05,11.74427]
[1778170590231,30.27,79761.21,0.0,0.09771,8e-05,11.73923]
[1778170591270,30.27,79761.21,0.0,0.09771,8e-05,11.73923]
[1778170591315,30.27,79772.29,0.0,0.09862,8e-05,11.81923]
[1778170595266,30.27,79762.48,0.0,0.09783,8e-05,11.74826]
[1778170600304,30.28,79759.05,0.0,0.09757,8e-05,11.7251]
[1778170602315,30.28,79745.06,0.0,0.09643,8e-05,11.62201]
[1778170603112,30.28,79745.06,0.0,0.09643,8e-05,11.62201]
[1778170604760,30.28,79747.61,0.0,0.09664,8e-05,11.64148]
[1778170605086,30.28,79747.61,0.0,0.09664,8e-05,11.64148]
[1778170605620,30.28,79747.61,0.0,0.09664,8e-05,11.64148]
[1778170609963,30.29,79751.83,0.0,0.09702,8e-05,11.67561]
[1778170610373,30.29,79752.24,0.0,0.09707,8e-05,11.67973]
[1778170612362,30.29,79759.85,0.0,0.09771,8e-05,11.73759]
[1778170612354,30.29,79774.68,0.0,0.09896,8e-05,11.84937]
[1778170612479,30.29,79774.68,0.0,0.09896,8e-05,11.84937]
[1778170612615,30.29,79774.68,0.0,0.09896,8e-05,11.84937]
[1778170612678,30.29,79782.17,0.0,0.09959,8e-05,11.90599]
[1778170613483,30.29,79782.17,0.0,0.09959,8e-05,11.90599]
[1778170614195,30.29,79782.17,0.0,0.09959,8e-05,11.90599]
[1778170614521,30.29,79785.09,0.0,0.09985,9e-05,11.92902]
[1778170616027,30.29,79784.31,0.0,0.09979,9e-05,11.92351]
[1778170616036,30.29,79784.31,0.0,0.09979,9e-05,11.92351]
[1778170616302,30.29,79776.14,0.0,0.0991,8e-05,11.86213]
[1778170617690,30.29,79772.92,0.0,0.09883,8e-05,11.83781]
[1778170617698,30.29,79772.92,0.0,0.09883,8e-05,11.83781]
[1778170617817,30.29,79772.92,0.0,0.09883,8e-05,11.83781]
[1778170618283,30.29,79774.12,0.0,0.09894,8e-05,11.84736]
[1778170620996,30.29,79779.88,0.0,0.09944,8e-05,11.89241]
[1778170621047,30.29,79779.88,0.0,0.09944,8e-05,11.89241]
[1778170621050,30.29,79776.86,0.0,0.09919,8e-05,11.86959]
[1778170621777,30.29,79776.86,0.0,0.09919,8e-05,11.86959]
[1778170622218,30.29,79776.86,0.0,0.09919,8e-05,11.86959]
[1778170622333,30.3,79770.91,0.0,0.09869,8e-05,11.82511]
[1778170623171,30.3,79758.55,0.0,0.09766,8e-05,11.73249]
[1778170625090,30.3,79758.55,0.0,0.09767,8e-05,11.73323]
[1778170625143,30.3,79758.55,0.0,0.09767,8e-05,11.73323]
[1778170625880,30.3,79755.37,0.0,0.0974,8e-05,11.70955]
[1778170625919,30.3,79755.37,0.0,0.0974,8e-05,11.70955]
[1778170628648,30.3,79754.82,0.0,0.09736,8e-05,11.70588]
[1778170630012,30.3,79755.09,0.0,0.09739,8e-05,11.70815]
[1778170630047,30.3,79755.09,0.0,0.09739,8e-05,11.70815]
[1778170630117,30.3,79755.09,0.0,0.09739,8e-05,11.70815]
[1778170632071,30.3,79755.36,0.0,0.09742,8e-05,11.71111]
[1778170632112,30.3,79755.36,0.0,0.09742,8e-05,11.71111]
[1778170632149,30.3,79755.36,0.0,0.09742,8e-05,11.71111]
[1778170633016,30.3,79756.7,0.0,0.09754,8e-05,11.72182]
[1778170633107,30.3,79758.85,0.0,0.09773,8e-05,11.73936]
[1778170633983,30.3,79768.98,0.0,0.09859,8e-05,11.81629]
[1778170639022,30.31,79766.01,0.0,0.09837,8e-05,11.79619]
[1778170642384,30.31,79771.9,0.0,0.09888,8e-05,11.84177]
[1778170642403,30.31,79770.92,0.0,0.0988,8e-05,11.83491]
[1778170642557,30.31,79770.92,0.0,0.0988,8e-05,11.83491]
[1778170642804,30.31,79770.92,0.0,0.0988,8e-05,11.83491]
[1778170642853,30.31,79783.16,0.0,0.09985,8e-05,11.9284]
[1778170644423,30.31,79783.16,0.0,0.09985,8e-05,11.9284]
[1778170644484,30.31,79783.16,0.0,0.09985,8e-05,11.92879]
[1778170644594,30.31,79783.16,0.0,0.09985,8e-05,11.92879]
[1778170645033,30.31,79781.71,0.0,0.09973,8e-05,11.91782]
[1778170645752,30.31,79781.71,0.0,0.09973,8e-05,11.91782]
[1778170646164,30.31,79781.71,0.0,0.09973,8e-05,11.91782]
[1778170646207,30.31,79781.71,0.0,0.09973,8e-05,11.91782]
[1778170646226,30.31,79781.71,0.0,0.09973,8e-05,11.91782]
[1778170646257,30.31,79781.71,0.0,0.09973,8e-05,11.91782]
[1778170646355,30.31,79773.47,0.0,0.09905,8e-05,11.85681]
[1778170647358,30.31,79773.47,0.0,0.09905,8e-05,11.85681]
[1778170647464,30.31,79767.1,0.0,0.09851,8e-05,11.80878]
[1778170648448,30.31,79767.1,0.0,0.09851,8e-05,11.80878]
[1778170648483,30.31,79767.1,0.0,0.09851,8e-05,11.80878]
[1778170649095,30.31,79767.1,0.0,0.09851,8e-05,11.80878]
[1778170649128,30.31,79767.1,0.0,0.09851,8e-05,11.80878]
[1778170650594,30.31,79767.02,0.0,0.09851,8e-05,11.80837]
[1778170650612,30.31,79767.02,0.0,0.09851,8e-05,11.80837]
[1778170650636,30.31,79767.02,0.0,0.09851,8e-05,11.80837]
[1778170650742,30.31,79767.02,0.0,0.09851,8e-05,11.80837]
[1778170651352,30.31,79767.02,0.0,0.09851,8e-05,11.80837]
[1778170650834,30.31,79769.04,0.0,0.09868,8e-05,11.82369]
[1778170652646,30.31,79769.04,0.0,0.09865,8e-05,11.81963]
[1778170653422,30.31,79772.79,0.0,0.09897,8e-05,11.84794]
[1778170654686,30.31,79773.45,0.0,0.09902,8e-05,11.85292]
[1778170654780,30.31,79772.74,0.0,0.09896,8e-05,11.84758]
[1778170655659,30.31,79772.74,0.0,0.09896,8e-05,11.84758]
[1778170656048,30.31,79775.31,0.0,0.09918,8e-05,11.86698]
[1778170660587,30.32,79776.46,0.0,0.0993,8e-05,11.87738]
[1778170660697,30.32,79776.46,0.0,0.0993,8e-05,11.87738]
[1778170660702,30.32,79776.46,0.0,0.0993,8e-05,11.87738]
[1778170660770,30.32,79771.7,0.0,0.0989,8e-05,11.84188]
[1778170662803,30.32,79771.44,0.0,0.09888,8e-05,11.83993]
[1778170663399,30.32,79770.38,0.0,0.0988,8e-05,11.83291]
[1778170665265,30.32,79770.38,0.0,0.0988,8e-05,11.83291]
[1778170665302,30.32,79780.51,0.0,0.09966,8e-05,11.90978]
[1778170668159,30.32,79792.89,0.0,0.10072,9e-05,12.00418]
[1778170669081,30.32,79807.39,0.0,0.10197,9e-05,12.11484]
[1778170670807,30.32,79818.02,0.0,0.10289,9e-05,12.1959]
[1778170675287,30.32,79826.78,0.0,0.10365,9e-05,12.26262]
[1778170675379,30.32,79825.74,0.0,0.10356,9e-05,12.2543]
[1778170675467,30.32,79825.74,0.0,0.10356,9e-05,12.2543]
[1778170677359,30.32,79825.74,0.0,0.10356,9e-05,12.2543]
[1778170677432,30.32,79826.7,0.0,0.10364,9e-05,12.26149]
[1778170683407,30.32,79821.46,0.0,0.10317,9e-05,12.22067]
[1778170684089,30.32,79821.46,0.0,0.10317,9e-05,12.22058]
[1778170689445,30.32,79822.97,0.0,0.1033,9e-05,12.23191]
[1778170693616,30.32,79814.38,0.0,0.10255,9e-05,12.16611]
[1778170693790,30.32,79814.38,0.0,0.10255,9e-05,12.16611]
[1778170694405,30.32,79817.34,0.0,0.10281,9e-05,12.18865]
[1778170697558,30.32,79817.34,0.0,0.10281,9e-05,12.18856]
[1778170697831,30.32,79817.34,0.0,0.10281,9e-05,12.18856]
[1778170697838,30.32,79817.34,0.0,0.10281,9e-05,12.18856]
[1778170697851,30.32,79817.34,0.0,0.10281,9e-05,12.18856]
[1778170697911,30.32,79817.34,0.0,0.10281,9e-05,12.18856]
[1778170698022,30.32,79817.34,0.0,0.10281,9e-05,12.18856]
[1778170698168,30.32,79817.34,0.0,0.10281,9e-05,12.18856]
[1778170698187,30.32,79817.34,0.0,0.10281,9e-05,12.18856]
[1778170698287,30.32,79803.57,0.0,0.10162,9e-05,12.08368]
[1778170699346,30.32,79803.57,0.0,0.10162,9e-05,12.08368]
[1778170699446,30.32,79798.39,0.0,0.10118,9e-05,12.04459]
[1778170699967,30.32,79798.39,0.0,0.10118,9e-05,12.04459]
[1778170700149,30.32,79798.39,0.0,0.10118,9e-05,12.04459]
[1778170700170,30.32,79801.46,0.0,0.10144,9e-05,12.06792]
[1778170702172,30.32,79800.93,0.0,0.1014,9e-05,12.06401]
[1778170702266,30.32,79800.93,0.0,0.1014,9e-05,12.06401]
[1778170705165,30.32,79796.99,0.0,0.10106,9e-05,12.03438]
[1778170705352,30.32,79796.99,0.0,0.10106,9e-05,12.03438]
[1778170705446,30.32,79796.99,0.0,0.10106,9e-05,12.03438]
[1778170705874,30.32,79792.44,0.0,0.10068,9e-05,12.00039]
[1778170706419,30.32,79785.16,0.0,0.10006,9e-05,11.94524]
[1778170708070,30.32,79774.06,0.0,0.09912,8e-05,11.86162]
[1778170709609,30.32,79775.61,0.0,0.09926,8e-05,11.8741]
[1778170710248,30.32,79775.61,0.0,0.09926,8e-05,11.8741]
[1778170710335,30.32,79775.61,0.0,0.09926,8e-05,11.8741]
[1778170712302,30.32,79778.15,0.0,0.09945,8e-05,11.88983]
[1778170718141,30.33,79777.6,0.0,0.09943,8e-05,11.88807]
[1778170721038,30.33,79774.46,0.0,0.09917,8e-05,11.86477]
[1778170721132,30.33,79774.46,0.0,0.09917,8e-05,11.86477]
[1778170722588,30.33,79767.41,0.0,0.09859,8e-05,11.81294]
[1778170723333,30.33,79767.41,0.0,0.09859,8e-05,11.81294]
[1778170729220,30.33,79767.21,0.0,0.09861,8e-05,11.81441]
[1778170734259,30.34,79768.71,0.0,0.09877,8e-05,11.82867]
[1778170737144,30.34,79770.19,0.0,0.09891,8e-05,11.84076]
[1778170737294,30.34,79770.19,0.0,0.09891,8e-05,11.84076]
[1778170737413,30.34,79770.19,0.0,0.09891,8e-05,11.84076]
[1778170738427,30.34,79768.96,0.0,0.09881,8e-05,11.83195]
[1778170739040,30.34,79764.23,0.0,0.09841,8e-05,11.79678]
[1778170739301,30.34,79764.23,0.0,0.09841,8e-05,11.79678]
[1778170740507,30.34,79764.23,0.0,0.09841,8e-05,11.79678]
[1778170740521,30.34,79762.2,0.0,0.09826,8e-05,11.78301]
[1778170740566,30.34,79762.2,0.0,0.09826,8e-05,11.78301]
[1778170740573,30.34,79762.2,0.0,0.09826,8e-05,11.78301]
[1778170740660,30.34,79762.2,0.0,0.09826,8e-05,11.78301]
[1778170741983,30.34,79762.2,0.0,0.09826,8e-05,11.78301]
[1778170743242,30.34,79754.83,0.0,0.09765,8e-05,11.72815]
[1778170745353,30.35,79744.58,0.0,0.09682,8e-05,11.65311]
[1778170750058,30.35,79743.64,0.0,0.09677,8e-05,11.64888]
[1778170753361,30.35,79745.24,0.0,0.09692,8e-05,11.66226]
[1778170753401,30.36,79745.93,0.0,0.09699,8e-05,11.66879]
[1778170758436,30.36,79746.6,0.0,0.09708,8e-05,11.67714]
[1778170762464,30.36,79758.64,0.0,0.09812,8e-05,11.77001]
[1778170767500,30.37,79767.72,0.0,0.09891,8e-05,11.84089]
[1778170771935,30.37,79775.73,0.0,0.09958,8e-05,11.89883]
[1778170772535,30.37,79776.79,0.0,0.09967,8e-05,11.90721]
[1778170774300,30.37,79776.91,0.0,0.09969,8e-05,11.90885]
[1778170776096,30.37,79773.83,0.0,0.09943,8e-05,11.88598]
[1778170776563,30.37,79771.23,0.0,0.09922,8e-05,11.86679]
[1778170777238,30.37,79771.23,0.0,0.09922,8e-05,11.86679]
[1778170777248,30.37,79771.23,0.0,0.09922,8e-05,11.86679]
[1778170777283,30.37,79771.23,0.0,0.09922,8e-05,11.86679]
[1778170777572,30.37,79770.87,0.0,0.0992,8e-05,11.86496]
[1778170778102,30.37,79770.87,0.0,0.0992,8e-05,11.86496]
[1778170778577,30.37,79768.35,0.0,0.09899,8e-05,11.84597]
[1778170780185,30.38,79765.73,0.0,0.09877,8e-05,11.82672]
[1778170782220,30.38,79771.04,0.0,0.09923,8e-05,11.86812]
[1778170782795,30.38,79770.84,0.0,0.09922,8e-05,11.86662]
[1778170783612,30.38,79771.72,0.0,0.0993,8e-05,11.87409]
[1778170784280,30.38,79771.72,0.0,0.0993,8e-05,11.87409]
[1778170784302,30.38,79776.22,0.0,0.09968,8e-05,11.90803]
[1778170786704,30.38,79773.45,0.0,0.09945,8e-05,11.88751]
[1778170788384,30.38,79772.99,0.0,0.09942,8e-05,11.88485]
[1778170788457,30.38,79771.13,0.0,0.09927,8e-05,11.87169]
[1778170794694,30.39,79775.75,0.0,0.09969,8e-05,11.90906]
[1778170799706,30.39,79776.49,0.0,0.09978,8e-05,11.91635]
[1778170800745,30.39,79781.65,0.0,0.10022,9e-05,11.95572]
[1778170801400,30.39,79784.54,0.0,0.10047,9e-05,11.97792]
[1778170806798,30.39,79786.29,0.0,0.10064,9e-05,11.9927]
[1778170806913,30.39,79786.29,0.0,0.10064,9e-05,11.9927]
[1778170806987,30.39,79782.04,0.0,0.10028,9e-05,11.96094]
[1778170809807,30.39,79804.01,0.0,0.10217,9e-05,12.128]
[1778170814996,30.39,79810.41,0.0,0.10272,9e-05,12.17696]
[1778170818021,30.39,79825.46,0.0,0.10403,9e-05,12.2916]
[1778170819271,30.39,79825.46,0.0,0.10403,9e-05,12.2916]
[1778170819331,30.39,79825.18,0.0,0.10401,9e-05,12.28934]
[1778170819969,30.39,79825.18,0.0,0.10401,9e-05,12.28934]
[1778170820618,30.39,79825.18,0.0,0.10401,9e-05,12.28934]
[1778170820679,30.39,79824.97,0.0,0.10398,9e-05,12.28737]
[1778170820682,30.39,79824.97,0.0,0.10398,9e-05,12.28737]
[1778170820693,30.39,79824.97,0.0,0.10398,9e-05,12.28737]
[1778170821306,30.39,79824.97,0.0,0.10398,9e-05,12.28737]
[1778170821314,30.39,79824.97,0.0,0.10398,9e-05,12.28737]
[1778170821348,30.39,79827.24,0.0,0.10418,9e-05,12.30453]
[1778170821934,30.39,79827.24,0.0,0.10418,9e-05,12.30453]
[1778170823065,30.39,79826.25,0.0,0.10409,9e-05,12.29696]
[1778170825435,30.39,79826.16,0.0,0.10408,9e-05,12.29586]
[1778170825442,30.39,79826.16,0.0,0.10408,9e-05,12.29586]
[1778170825542,30.39,79832.12,0.0,0.1046,9e-05,12.34094]
[1778170826115,30.39,79832.12,0.0,0.1046,9e-05,12.34094]
[1778170827940,30.39,79832.53,0.0,0.10463,9e-05,12.34381]
[1778170828203,30.39,79832.53,0.0,0.10463,9e-05,12.34381]
[1778170828357,30.39,79832.53,0.0,0.10463,9e-05,12.34381]
[1778170828449,30.39,79832.4,0.0,0.10461,9e-05,12.34227]
[1778170829293,30.39,79832.4,0.0,0.10461,9e-05,12.34227]
[1778170829346,30.39,79832.4,0.0,0.10461,9e-05,12.34227]
[1778170829437,30.39,79832.4,0.0,0.10461,9e-05,12.34227]
[1778170829508,30.39,79841.36,0.0,0.1054,9e-05,12.41099]
[1778170829729,30.39,79841.36,0.0,0.1054,9e-05,12.41099]
[1778170831608,30.39,79841.36,0.0,0.1054,9e-05,12.41099]
[1778170831642,30.39,79845.46,0.0,0.10573,9e-05,12.43821]
[1778170834987,30.39,79855.14,0.0,0.10659,9e-05,12.51235]
[1778170840024,30.39,79843.97,0.0,0.10559,9e-05,12.42604]
[1778170845057,30.39,79846.78,0.0,0.10584,9e-05,12.44733]
[1778170847621,30.39,79845.45,0.0,0.10572,9e-05,12.43704]
[1778170847701,30.39,79845.15,0.0,0.10569,9e-05,12.43461]
[1778170848036,30.39,79845.15,0.0,0.10569,9e-05,12.43461]
[1778170848059,30.39,79845.15,0.0,0.10569,9e-05,12.43461]
[1778170848089,30.39,79845.15,0.0,0.10569,9e-05,12.43461]
[1778170848594,30.39,79841.28,0.0,0.10535,9e-05,12.40487]
[1778170850109,30.39,79837.37,0.0,0.105,9e-05,12.37491]
[1778170850111,30.39,79837.37,0.0,0.105,9e-05,12.37491]
[1778170850119,30.39,79837.37,0.0,0.105,9e-05,12.37491]
[1778170850688,30.39,79837.37,0.0,0.105,9e-05,12.37491]
[1778170850700,30.39,79837.37,0.0,0.105,9e-05,12.37491]
[1778170850663,30.39,79836.4,0.0,0.10492,9e-05,12.3675]
[1778170852178,30.39,79836.4,0.0,0.10492,9e-05,12.3675]
[1778170852684,30.39,79832.48,0.0,0.10458,9e-05,12.33761]
[1778170854230,30.39,79832.94,0.0,0.10462,9e-05,12.3412]
[1778170854233,30.39,79832.94,0.0,0.10462,9e-05,12.3412]
[1778170854239,30.39,79832.94,0.0,0.10462,9e-05,12.3412]
[1778170854331,30.39,79829.74,0.0,0.10434,9e-05,12.31674]
[1778170855452,30.39,79829.74,0.0,0.10434,9e-05,12.31674]
[1778170856067,30.39,79830.73,0.0,0.10442,9e-05,12.32449]
[1778170856784,30.39,79830.73,0.0,0.10442,9e-05,12.32449]
[1778170856930,30.39,79830.73,0.0,0.10442,9e-05,12.32449]
[1778170857459,30.39,79841.19,0.0,0.10534,9e-05,12.40464]
[1778170858345,30.39,79841.19,0.0,0.10534,9e-05,12.40464]
[1778170858350,30.39,79841.19,0.0,0.10534,9e-05,12.40464]
[1778170858521,30.39,79850.32,0.0,0.10615,9e-05,12.47469]
[1778170862585,30.39,79865.66,0.0,0.10751,9e-05,12.59227]
[1778170862895,30.39,79865.66,0.0,0.10751,9e-05,12.59227]
[1778170863024,30.39,79865.66,0.0,0.10751,9e-05,12.59227]
[1778170863204,30.39,79865.66,0.0,0.10751,9e-05,12.59227]
[1778170864508,30.39,79895.7,0.0,0.11023,9e-05,12.82495]
[1778170866573,30.39,79895.71,0.0,0.11023,9e-05,12.82503]
[1778170866636,30.39,79895.71,0.0,0.11023,9e-05,12.82503]
[1778170866671,30.39,79893.81,0.0,0.11006,9e-05,12.81054]
[1778170866816,30.39,79893.81,0.0,0.11006,9e-05,12.81054]
[1778170866850,30.39,79893.81,0.0,0.11006,9e-05,12.81054]
[1778170868333,30.39,79893.81,0.0,0.11006,9e-05,12.81054]
[1778170868399,30.39,79893.81,0.0,0.11006,9e-05,12.81054]
[1778170868468,30.39,79893.81,0.0,0.11006,9e-05,12.81054]
[1778170868613,30.39,79892.76,0.0,0.10997,9e-05,12.80255]
[1778170869033,30.39,79892.76,0.0,0.10997,9e-05,12.80255]
[1778170869071,30.39,79892.76,0.0,0.10997,9e-05,12.80255]
[1778170870107,30.39,79887.24,0.0,0.10947,9e-05,12.75983]
[1778170870116,30.39,79887.24,0.0,0.10947,9e-05,12.75983]
[1778170870123,30.39,79887.24,0.0,0.10947,9e-05,12.75983]
[1778170870178,30.39,79887.24,0.0,0.10947,9e-05,12.75983]
[1778170870672,30.39,79887.24,0.0,0.10947,9e-05,12.75983]
[1778170870702,30.39,79887.24,0.0,0.10947,9e-05,12.75983]
[1778170870710,30.39,79880.54,0.0,0.10886,9e-05,12.70801]
[1778170871254,30.39,79866.67,0.0,0.10761,9e-05,12.60091]
[1778170872446,30.39,79866.67,0.0,0.10761,9e-05,12.60091]
[1778170872462,30.39,79866.67,0.0,0.10761,9e-05,12.60091]
[1778170872503,30.39,79858.74,0.0,0.10691,9e-05,12.53986]
[1778170872781,30.39,79858.74,0.0,0.10691,9e-05,12.53986]
[1778170873263,30.39,79858.74,0.0,0.1069,9e-05,12.53958]
[1778170878295,30.39,79866.06,0.0,0.10754,9e-05,12.59492]
[1778170879051,30.39,79866.06,0.0,0.10754,9e-05,12.59492]
[1778170879074,30.39,79866.06,0.0,0.10754,9e-05,12.59492]
[1778170879115,30.39,79866.06,0.0,0.10754,9e-05,12.59492]
[1778170879307,30.39,79863.39,0.0,0.1073,9e-05,12.57411]
[1778170880598,30.39,79863.39,0.0,0.1073,9e-05,12.57411]
[1778170880638,30.39,79850.56,0.0,0.10616,9e-05,12.47524]
[1778170880942,30.39,79850.56,0.0,0.10616,9e-05,12.47524]
[1778170882457,30.39,79837.87,0.0,0.10504,9e-05,12.37774]
[1778170886856,30.39,79841.34,0.0,0.10534,9e-05,12.40411]
[1778170886992,30.39,79841.34,0.0,0.10534,9e-05,12.40411]
[1778170887105,30.39,79841.34,0.0,0.10534,9e-05,12.40411]
[1778170887581,30.39,79841.34,0.0,0.10534,9e-05,12.40411]
[1778170887679,30.39,79830.14,0.0,0.10436,9e-05,12.31844]
[1778170888898,30.39,79826.52,0.0,0.10404,9e-05,12.29053]
[1778170894413,30.39,79827.79,0.0,0.10413,9e-05,12.29695]
[1778170895204,30.39,79827.79,0.0,0.10413,9e-05,12.29695]
[1778170895525,30.39,79833.77,0.0,0.10465,9e-05,12.34284]
[1778170900605,30.39,79840.32,0.0,0.10523,9e-05,12.39351]
[1778170905153,30.39,79845.44,0.0,0.1057,9e-05,12.43414]
[1778170905421,30.39,79845.44,0.0,0.1057,9e-05,12.43414]
[1778170905691,30.39,79852.03,0.0,0.10629,9e-05,12.48472]
[1778170908516,30.39,79863.81,0.0,0.10734,9e-05,12.57597]
[1778170913552,30.39,79862.34,0.0,0.10722,9e-05,12.56565]
[1778170918586,30.39,79855.0,0.0,0.10658,9e-05,12.50969]
[1778170923621,30.39,79862.33,0.0,0.10722,9e-05,12.56535]
[1778170928660,30.39,79871.08,0.0,0.10801,9e-05,12.63341]
[1778170930671,30.39,79880.68,0.0,0.10888,9e-05,12.70768]
[1778170932684,30.39,79891.41,0.0,0.10985,9e-05,12.79078]
[1778170936392,30.39,79892.04,0.0,0.1099,9e-05,12.79545]
[1778170936442,30.39,79892.04,0.0,0.1099,9e-05,12.79545]
[1778170937041,30.39,79890.32,0.0,0.10974,9e-05,12.78201]
[1778170941747,30.39,79877.13,0.0,0.10855,9e-05,12.6797]
[1778170946783,30.39,79873.84,0.0,0.10826,9e-05,12.65455]
[1778170947431,30.39,79873.84,0.0,0.10826,9e-05,12.65455]
[1778170948797,30.39,79884.57,0.0,0.10922,9e-05,12.73753]
[1778170954133,30.39,79894.23,0.0,0.11006,9e-05,12.80749]
[1778170954623,30.39,79898.26,0.0,0.11043,9e-05,12.83857]
[1778170955056,30.39,79898.26,0.0,0.11043,9e-05,12.83857]
[1778170955092,30.39,79898.26,0.0,0.11043,9e-05,12.83857]
[1778170955242,30.39,79898.26,0.0,0.11043,9e-05,12.83857]
[1778170955486,30.39,79898.26,0.0,0.11043,9e-05,12.83857]
[1778170955521,30.39,79898.26,0.0,0.11043,9e-05,12.83857]
[1778170955623,30.39,79905.9,0.0,0.11112,9e-05,12.89771]
[1778170958380,30.39,79898.59,0.0,0.11045,9e-05,12.84051]
[1778170958735,30.39,79900.07,0.0,0.11058,9e-05,12.85162]
[1778170963256,30.39,79906.19,0.0,0.11113,9e-05,12.89854]
[1778170963269,30.39,79906.19,0.0,0.11113,9e-05,12.89854]
[1778170963307,30.39,79906.19,0.0,0.11113,9e-05,12.89854]
[1778170963404,30.39,79903.27,0.0,0.11086,9e-05,12.87562]
[1778170966086,30.39,79907.56,0.0,0.11125,9e-05,12.90856]
[1778170972068,30.39,79904.19,0.0,0.11093,9e-05,12.88123]
[1778170972086,30.39,79915.45,0.0,0.11196,9e-05,12.96861]
[1778170976928,30.39,79921.17,0.0,0.11247,9e-05,13.01198]
[1778170977640,30.39,79921.17,0.0,0.11247,9e-05,13.01198]
[1778170982671,30.38,79919.46,0.0,0.11229,9e-05,12.99678]
[1778170982974,30.38,79920.48,0.0,0.11238,9e-05,13.00399]
[1778170983820,30.38,79920.48,0.0,0.11238,9e-05,13.00399]
[1778170984621,30.38,79921.97,0.0,0.11251,9e-05,13.0156]
[1778170985062,30.38,79922.56,0.0,0.11256,9e-05,13.01984]
[1778170985157,30.38,79924.15,0.0,0.11271,9e-05,13.03185]
[1778170987537,30.38,79924.15,0.0,0.1127,9e-05,13.03146]
[1778170987837,30.38,79929.81,0.0,0.11322,9e-05,13.07478]
[1778170989990,30.38,79934.72,0.0,0.11366,9e-05,13.11217]
[1778170990087,30.38,79934.72,0.0,0.11366,9e-05,13.11217]
[1778170993292,30.38,79934.36,0.0,0.11361,9e-05,13.10834]
[1778170993773,30.38,79934.36,0.0,0.11361,9e-05,13.10834]
[1778170993832,30.38,79934.36,0.0,0.11361,9e-05,13.10834]
[1778170993842,30.37,79934.06,0.0,0.11357,9e-05,13.10495]
[1778170994129,30.37,79934.06,0.0,0.11357,9e-05,13.10495]
[1778170994178,30.37,79937.69,0.0,0.11391,9e-05,13.13333]
[1778170998146,30.37,79947.92,0.0,0.11485,9e-05,13.21219]
[1778171003799,30.37,79941.23,0.0,0.11421,9e-05,13.15806]
[1778171008959,30.36,79938.56,0.0,0.11391,9e-05,13.13372]
[1778171009046,30.36,79938.56,0.0,0.11391,9e-05,13.13372]
[1778171009128,30.36,79938.56,0.0,0.11391,9e-05,13.13372]
[1778171009787,30.36,79938.56,0.0,0.11391,9e-05,13.13372]
[1778171009793,30.36,79938.56,0.0,0.11391,9e-05,13.13372]
[1778171009816,30.36,79938.56,0.0,0.11391,9e-05,13.13372]
[1778171009865,30.36,79935.73,0.0,0.11364,9e-05,13.11103]
[1778171009913,30.36,79935.73,0.0,0.11364,9e-05,13.11103]
[1778171010836,30.36,79935.73,0.0,0.11364,9e-05,13.11103]
[1778171010842,30.36,79935.73,0.0,0.11364,9e-05,13.11103]
[1778171010844,30.36,79935.73,0.0,0.11364,9e-05,13.11103]
[1778171010868,30.36,79935.73,0.0,0.11364,9e-05,13.11103]
[1778171010874,30.36,79915.08,0.0,0.11172,9e-05,12.94884]
[1778171012652,30.36,79915.08,0.0,0.11169,9e-05,12.94458]
[1778171012866,30.36,79915.08,0.0,0.11169,9e-05,12.94458]
[1778171012688,30.36,79904.35,0.0,0.1107,9e-05,12.86083]
[1778171018291,30.36,79907.02,0.0,0.11093,9e-05,12.88047]
[1778171020747,30.36,79909.04,0.0,0.11112,9e-05,12.89599]
[1778171024972,30.36,79915.4,0.0,0.11168,9e-05,12.94422]
[1778171025793,30.36,79913.92,0.0,0.11154,9e-05,12.93219]
[1778171030817,30.35,79912.69,0.0,0.11142,9e-05,12.92167]
[1778171035833,30.35,79914.86,0.0,0.1116,9e-05,12.93737]
[1778171036153,30.35,79916.87,0.0,0.11178,9e-05,12.95278]
[1778171036746,30.35,79925.39,0.0,0.11257,9e-05,13.0192]
[1778171038864,30.35,79935.06,0.0,0.11347,9e-05,13.09479]
[1778171042810,30.35,79940.44,0.0,0.11397,9e-05,13.13663]
[1778171043674,30.35,79943.26,0.0,0.11423,9e-05,13.15834]
[1778171045997,30.35,79941.95,0.0,0.1141,9e-05,13.14771]
[1778171046315,30.35,79941.95,0.0,0.1141,9e-05,13.14771]
[1778171046604,30.35,79941.95,0.0,0.1141,9e-05,13.14771]
[1778171046888,30.35,79918.55,0.0,0.11193,9e-05,12.96478]
[1778171047411,30.35,79918.55,0.0,0.11193,9e-05,12.96478]
[1778171048944,30.35,79912.43,0.0,0.11135,9e-05,12.91635]
[1778171049667,30.35,79912.43,0.0,0.11135,9e-05,12.91635]
[1778171049812,30.35,79911.42,0.0,0.11126,9e-05,12.90826]
[1778171052581,30.35,79911.23,0.0,0.11123,9e-05,12.90612]
[1778171052602,30.35,79911.23,0.0,0.11123,9e-05,12.90612]
[1778171052683,30.35,79911.01,0.0,0.11121,9e-05,12.90441]
[1778171053810,30.35,79911.01,0.0,0.11121,9e-05,12.90441]
[1778171055514,30.35,79906.7,0.0,0.11081,9e-05,12.87048]
[1778171057375,30.35,79900.07,0.0,0.11021,9e-05,12.81874]
[1778171057990,30.35,79900.79,0.0,0.11027,9e-05,12.82426]
[1778171059236,30.35,79900.39,0.0,0.11023,9e-05,12.82108]
[1778171065097,30.35,79892.28,0.0,0.10949,9e-05,12.75799]
[1778171067693,30.35,79892.48,0.0,0.10951,9e-05,12.75948]
[1778171069016,30.35,79893.37,0.0,0.10959,9e-05,12.76627]
[1778171069656,30.35,79893.37,0.0,0.10959,9e-05,12.76627]
[1778171070322,30.35,79892.77,0.0,0.10954,9e-05,12.76157]
[1778171075698,30.35,79885.89,0.0,0.10888,9e-05,12.70377]
[1778171080737,30.35,79883.61,0.0,0.10867,9e-05,12.68622]
[1778171081422,30.35,79883.61,0.0,0.10867,9e-05,12.68622]
[1778171081969,30.35,79887.23,0.0,0.109,9e-05,12.71426]
[1778171083581,30.35,79890.32,0.0,0.10928,9e-05,12.73816]
[1778171083838,30.35,79890.32,0.0,0.10928,9e-05,12.73816]
[1778171085342,30.35,79895.58,0.0,0.10976,9e-05,12.77875]
[1778171089436,30.34,79892.81,0.0,0.1095,9e-05,12.75666]
[1778171090153,30.34,79892.81,0.0,0.10949,9e-05,12.75653]
[1778171090591,30.34,79892.81,0.0,0.10949,9e-05,12.75653]
[1778171090650,30.34,79892.81,0.0,0.10949,9e-05,12.75653]
[1778171090807,30.34,79894.79,0.0,0.10967,9e-05,12.77189]
[1778171092915,30.34,79895.77,0.0,0.10976,9e-05,12.77934]
[1778171092919,30.34,79895.77,0.0,0.10976,9e-05,12.77934]
[1778171092945,30.34,79912.63,0.0,0.1113,9e-05,12.90995]
[1778171094838,30.34,79925.22,0.0,0.11246,9e-05,13.0081]
[1778171099854,30.34,79923.41,0.0,0.11228,9e-05,12.99338]
[1778171104910,30.34,79924.45,0.0,0.11237,9e-05,13.00091]
[1778171109942,30.34,79925.37,0.0,0.11245,9e-05,13.00747]
[1778171114977,30.34,79928.81,0.0,0.11276,9e-05,13.03364]
[1778171120008,30.34,79929.27,0.0,0.11279,9e-05,13.03648]
[1778171125011,30.34,79931.48,0.0,0.11299,9e-05,13.05326]
[1778171130048,30.34,79927.37,0.0,0.11259,9e-05,13.0198]
[1778171135241,30.33,79928.92,0.0,0.1127,9e-05,13.02701]
[1778171141130,30.33,79929.7,0.0,0.11276,9e-05,13.03203]
[1778171143250,30.33,79943.78,0.0,0.11406,9e-05,13.14171]
[1778171149216,30.33,79952.84,0.0,0.11488,9e-05,13.21031]
[1778171151238,30.33,79964.13,0.0,0.11594,9e-05,13.29826]
[1778171155035,30.32,79974.71,0.0,0.11692,0.0001,13.37973]
[1778171156931,30.32,79974.71,0.0,0.11692,0.0001,13.37973]
[1778171157030,30.32,79978.61,0.0,0.11729,0.0001,13.41011]
[1778171162403,30.32,79982.85,0.0,0.11766,0.0001,13.44112]
[1778171166169,30.32,79993.2,0.0,0.11862,0.0001,13.52004]
[1778171169307,30.31,79992.22,0.0,0.11849,0.0001,13.51008]
[1778171169361,30.31,79992.22,0.0,0.11849,0.0001,13.51008]
[1778171171323,30.31,79990.5,0.0,0.11831,0.0001,13.49506]
[1778171171394,30.31,79989.05,0.0,0.11816,0.0001,13.48291]
[1778171173373,30.31,79989.05,0.0,0.11816,0.0001,13.48222]
[1778171175430,30.31,79993.13,0.0,0.11853,0.0001,13.51312]
[1778171175629,30.31,79993.13,0.0,0.11853,0.0001,13.51312]
[1778171175644,30.31,79993.13,0.0,0.11853,0.0001,13.51312]
[1778171175721,30.31,79993.13,0.0,0.11853,0.0001,13.51312]
[1778171176061,30.3,79993.33,0.0,0.11853,0.0001,13.51331]
[1778171177486,30.3,79986.28,0.0,0.11785,0.0001,13.45688]
[1778171177497,30.3,79986.28,0.0,0.11785,0.0001,13.45688]
[1778171177665,30.3,79986.28,0.0,0.11785,0.0001,13.45688]
[1778171178437,30.3,79984.31,0.0,0.11765,0.0001,13.44069]
[1778171183444,30.3,79991.98,0.0,0.11836,0.0001,13.49885]
[1778171185723,30.3,79988.84,0.0,0.11804,0.0001,13.47273]
[1778171185731,30.3,79988.84,0.0,0.11804,0.0001,13.47273]
[1778171185776,30.3,79988.84,0.0,0.11804,0.0001,13.47273]
[1778171185846,30.29,79992.09,0.0,0.11834,0.0001,13.49778]
[1778171187447,30.29,79992.09,0.0,0.11833,0.0001,13.49716]
[1778171187635,30.29,79992.09,0.0,0.11833,0.0001,13.49716]
[1778171188072,30.29,79999.54,0.0,0.11904,0.0001,13.55544]
[1778171188446,30.29,79999.54,0.0,0.11904,0.0001,13.55544]
[1778171188616,30.29,79999.54,0.0,0.11904,0.0001,13.55544]
[1778171188898,30.29,79999.54,0.0,0.11904,0.0001,13.55544]
[1778171189001,30.29,79999.54,0.0,0.11904,0.0001,13.55544]
[1778171189073,30.29,80017.44,0.0,0.12076,0.0001,13.69636]
[1778171189298,30.29,80017.44,0.0,0.12076,0.0001,13.69636]
[1778171189381,30.29,80017.44,0.0,0.12076,0.0001,13.69636]
[1778171189556,30.29,80017.44,0.0,0.12076,0.0001,13.69636]
[1778171189734,30.29,80017.44,0.0,0.12076,0.0001,13.69636]
[1778171189741,30.29,80017.44,0.0,0.12076,0.0001,13.69636]
[1778171189748,30.29,80017.44,0.0,0.12076,0.0001,13.69636]
[1778171189911,30.29,80017.44,0.0,0.12076,0.0001,13.69636]
[1778171189948,30.29,80017.44,0.0,0.12076,0.0001,13.69636]
[1778171190008,30.29,80023.22,0.0,0.12132,0.0001,13.74175]
[1778171190160,30.29,80023.22,0.0,0.12132,0.0001,13.74175]
[1778171190703,30.29,80023.22,0.0,0.12132,0.0001,13.74175]
[1778171190789,30.29,80023.22,0.0,0.12132,0.0001,13.74175]
[1778171190827,30.29,80023.22,0.0,0.12132,0.0001,13.74175]
[1778171191037,30.29,80023.22,0.0,0.12132,0.0001,13.74175]
[1778171191051,30.29,80023.22,0.0,0.12132,0.0001,13.74175]
[1778171191053,30.29,80023.22,0.0,0.12132,0.0001,13.74175]
[1778171191070,30.29,80021.36,0.0,0.1211,0.0001,13.72207]
[1778171191093,30.29,80021.36,0.0,0.1211,0.0001,13.72207]
[1778171191912,30.29,80021.36,0.0,0.1211,0.0001,13.72207]
[1778171192000,30.29,80018.31,0.0,0.1208,0.0001,13.69728]
[1778171196900,30.29,80014.07,0.0,0.12036,0.0001,13.66155]
[1778171202194,30.28,80015.88,0.0,0.12049,0.0001,13.67272]
[1778171202972,30.28,80015.88,0.0,0.12049,0.0001,13.67272]
[1778171205433,30.28,80004.86,0.0,0.1194,0.0001,13.58363]
[1778171212670,30.27,80021.64,0.0,0.12098,0.0001,13.71246]
[1778171217706,30.27,80014.7,0.0,0.12027,0.0001,13.6547]
[1778171222746,30.26,80017.02,0.0,0.12046,0.0001,13.6705]
[1778171227777,30.26,80011.85,0.0,0.11992,0.0001,13.62632]
[1778171233134,30.25,80010.32,0.0,0.11974,0.0001,13.61135]
[1778171237847,30.25,80019.88,0.0,0.12063,0.0001,13.68426]
[1778171240999,30.25,80031.4,0.0,0.12173,0.0001,13.77428]
[1778171246327,30.24,80033.75,0.0,0.12192,0.0001,13.7897]
[1778171251945,30.23,80035.47,0.0,0.12201,0.0001,13.79536]
[1778171256980,30.23,80033.04,0.0,0.12174,0.0001,13.77285]
[1778171258189,30.23,80032.84,0.0,0.12171,0.0001,13.77068]
[1778171258994,30.23,80031.92,0.0,0.12161,0.0001,13.76278]
[1778171259476,30.23,80031.92,0.0,0.12161,0.0001,13.76278]
[1778171259555,30.23,80031.92,0.0,0.12161,0.0001,13.76278]
[1778171259606,30.23,80031.92,0.0,0.12161,0.0001,13.76278]
[1778171259833,30.23,80031.92,0.0,0.12161,0.0001,13.76278]
[1778171259916,30.23,80031.92,0.0,0.12161,0.0001,13.76278]
[1778171260081,30.23,80009.28,0.0,0.1194,0.0001,13.58198]
[1778171260702,30.23,80009.28,0.0,0.1194,0.0001,13.58198]
[1778171262003,30.23,80005.09,0.0,0.11898,0.0001,13.54811]
[1778171262030,30.23,80005.09,0.0,0.11898,0.0001,13.54811]
[1778171262057,30.23,80005.09,0.0,0.11898,0.0001,13.54811]
[1778171262131,30.22,80004.29,0.0,0.1189,0.0001,13.54113]
[1778171264059,30.22,80004.15,0.0,0.11888,0.0001,13.53944]
[1778171264096,30.22,80004.15,0.0,0.11888,0.0001,13.53944]
[1778171264170,30.22,80004.08,0.0,0.11886,0.0001,13.53831]
[1778171266119,30.22,80006.11,0.0,0.11905,0.0001,13.55384]
[1778171267067,30.22,80006.06,0.0,0.11903,0.0001,13.55228]
[1778171269330,30.22,80005.52,0.0,0.11897,0.0001,13.54681]
[1778171270278,30.22,80005.42,0.0,0.11895,0.0001,13.54543]
[1778171270284,30.22,80005.42,0.0,0.11895,0.0001,13.54543]
[1778171270314,30.22,80005.42,0.0,0.11895,0.0001,13.54543]
[1778171271150,30.22,80007.1,0.0,0.1191,0.0001,13.55818]
[1778171272310,30.22,80006.66,0.0,0.11906,0.0001,13.5541]
[1778171272346,30.22,80006.66,0.0,0.11906,0.0001,13.5541]
[1778171273082,30.22,80006.66,0.0,0.11906,0.0001,13.5541]
[1778171273183,30.21,80006.62,0.0,0.11904,0.0001,13.55318]
[1778171274362,30.21,80006.4,0.0,0.11901,0.0001,13.55083]
[1778171275106,30.21,80006.63,0.0,0.11903,0.0001,13.55205]
[1778171276422,30.21,80005.48,0.0,0.11891,0.0001,13.54231]
[1778171276443,30.21,80005.48,0.0,0.11891,0.0001,13.54231]
[1778171277120,30.21,80005.48,0.0,0.1189,0.0001,13.5417]
[1778171278483,30.21,80004.91,0.0,0.11884,0.0001,13.53656]
[1778171278489,30.21,80004.91,0.0,0.11884,0.0001,13.53656]
[1778171279178,30.21,80005.0,0.0,0.11884,0.0001,13.53667]
[1778171280534,30.21,80004.84,0.0,0.11882,0.0001,13.53478]
[1778171280546,30.21,80004.84,0.0,0.11882,0.0001,13.53478]
[1778171281175,30.21,80004.84,0.0,0.11882,0.0001,13.53478]
[1778171281149,30.21,80006.37,0.0,0.11896,0.0001,13.54631]
[1778171281209,30.21,80006.37,0.0,0.11896,0.0001,13.54631]
[1778171282155,30.21,80006.37,0.0,0.11895,0.0001,13.54569]
[1778171282601,30.21,80006.37,0.0,0.11895,0.0001,13.54569]
[1778171282629,30.21,80006.37,0.0,0.11895,0.0001,13.54569]
[1778171282677,30.21,80006.37,0.0,0.11895,0.0001,13.54569]
[1778171283162,30.21,80017.96,0.0,0.12007,0.0001,13.63743]
[1778171283377,30.21,80017.96,0.0,0.12007,0.0001,13.63743]
[1778171284276,30.2,80016.57,0.0,0.11993,0.0001,13.62591]
[1778171284655,30.2,80016.57,0.0,0.11993,0.0001,13.62591]
[1778171285175,30.2,80017.64,0.0,0.12003,0.0001,13.63396]
[1778171290214,30.2,80021.71,0.0,0.12039,0.0001,13.66396]
[1778171296119,30.2,80023.19,0.0,0.1205,0.0001,13.67288]
[1778171301287,30.19,80024.27,0.0,0.12058,0.0001,13.67916]
[1778171306360,30.19,80024.01,0.0,0.12052,0.0001,13.67476]
[1778171309523,30.19,80014.21,0.0,0.11956,0.0001,13.59564]
[1778171311914,30.19,80012.32,0.0,0.11937,0.0001,13.58]
[1778171312219,30.19,80010.61,0.0,0.11916,0.0001,13.56181]
[1778171315529,30.18,80009.06,0.0,0.11899,0.0001,13.54772]
[1778171315537,30.18,80009.06,0.0,0.11899,0.0001,13.54772]
[1778171315945,30.18,80004.73,0.0,0.11857,0.0001,13.51275]
[1778171317585,30.18,80003.7,0.0,0.11846,0.0001,13.50403]
[1778171318151,30.18,80003.38,0.0,0.11842,0.0001,13.50096]
[1778171319651,30.18,80001.8,0.0,0.11826,0.0001,13.4879]
[1778171320143,30.18,80001.25,0.0,0.11821,0.0001,13.48302]
[1778171320273,30.18,80001.25,0.0,0.11821,0.0001,13.48302]
[1778171321722,30.18,80001.25,0.0,0.1182,0.0001,13.48241]
[1778171321727,30.18,80001.25,0.0,0.1182,0.0001,13.48241]
[1778171321777,30.18,80001.25,0.0,0.1182,0.0001,13.48241]
[1778171321823,30.18,79995.78,0.0,0.11767,0.0001,13.43847]
[1778171323769,30.18,79995.6,0.0,0.11764,0.0001,13.4365]
[1778171323828,30.17,79995.47,0.0,0.11762,0.0001,13.43492]
[1778171329490,30.17,79990.01,0.0,0.11706,0.0001,13.38862]
[1778171330404,30.17,79990.01,0.0,0.11706,0.0001,13.38862]
[1778171330639,30.17,79990.01,0.0,0.11706,0.0001,13.38862]
[1778171330672,30.17,80001.01,0.0,0.11811,0.0001,13.47533]
[1778171334397,30.17,80001.53,0.0,0.11815,0.0001,13.47826]
[1778171334510,30.17,80001.53,0.0,0.11815,0.0001,13.47826]
[1778171334641,30.17,80001.53,0.0,0.11815,0.0001,13.47826]
[1778171334643,30.17,80001.53,0.0,0.11815,0.0001,13.47826]
[1778171335229,30.17,80008.38,0.0,0.1188,0.0001,13.53205]
[1778171336167,30.17,80008.38,0.0,0.1188,0.0001,13.53205]
[1778171336236,30.17,80019.54,0.0,0.11987,0.0001,13.62017]
[1778171339737,30.16,80016.94,0.0,0.11961,0.0001,13.59843]
[1778171340300,30.16,80016.02,0.0,0.11951,0.0001,13.59074]
[1778171342217,30.16,80015.59,0.0,0.11947,0.0001,13.58694]
[1778171342297,30.16,80008.66,0.0,0.11879,0.0001,13.53119]
[1778171343026,30.16,80008.66,0.0,0.11879,0.0001,13.53119]
[1778171343046,30.16,80008.66,0.0,0.11879,0.0001,13.53119]
[1778171343106,30.16,80008.66,0.0,0.11879,0.0001,13.53119]
[1778171343120,30.16,80004.3,0.0,0.11836,0.0001,13.49586]
[1778171344358,30.16,79995.02,0.0,0.11746,0.0001,13.42157]
[1778171344389,30.16,79995.02,0.0,0.11746,0.0001,13.42157]
[1778171347981,30.16,79987.13,0.0,0.11669,0.0001,13.35798]
[1778171348494,30.16,79988.22,0.0,0.11678,0.0001,13.36566]
[1778171348499,30.16,79988.22,0.0,0.11678,0.0001,13.36566]
[1778171348531,30.16,79988.22,0.0,0.11678,0.0001,13.36566]
[1778171348695,30.16,79990.61,0.0,0.11701,0.0001,13.38459]
[1778171350550,30.16,79990.85,0.0,0.11703,0.0001,13.38602]
[1778171350684,30.16,79990.85,0.0,0.11702,0.0001,13.38552]
[1778171355719,30.15,79990.03,0.0,0.11691,0.0001,13.37656]
[1778171360754,30.15,79991.45,0.0,0.11702,0.0001,13.38538]
[1778171365789,30.14,79999.88,0.0,0.1178,0.0001,13.44974]
[1778171366637,30.14,79999.88,0.0,0.1178,0.0001,13.44974]
[1778171366665,30.14,79999.88,0.0,0.1178,0.0001,13.44974]
[1778171372692,30.14,80002.19,0.0,0.11794,0.0001,13.46024]
[1778171372753,30.14,80002.19,0.0,0.11794,0.0001,13.46024]
[1778171373192,30.14,80002.19,0.0,0.11794,0.0001,13.46024]
[1778171373253,30.14,80005.47,0.0,0.11825,0.0001,13.48516]
[1778171373347,30.14,80005.47,0.0,0.11825,0.0001,13.48516]
[1778171375243,30.14,80005.47,0.0,0.11825,0.0001,13.48516]
[1778171375294,30.13,80008.23,0.0,0.1185,0.0001,13.50588]
[1778171377295,30.13,80009.2,0.0,0.11858,0.0001,13.51297]
[1778171377305,30.13,80010.42,0.0,0.11869,0.0001,13.52205]
[1778171377320,30.13,80010.42,0.0,0.11869,0.0001,13.52205]
[1778171377876,30.13,80010.42,0.0,0.11869,0.0001,13.52205]
[1778171379356,30.13,80009.6,0.0,0.11861,0.0001,13.5149]
[1778171380185,30.13,80008.33,0.0,0.11847,0.0001,13.50357]
[1778171381415,30.13,80005.7,0.0,0.11821,0.0001,13.48267]
[1778171382234,30.13,80004.51,0.0,0.11808,0.0001,13.47205]
[1778171383475,30.13,80004.07,0.0,0.11804,0.0001,13.46801]
[1778171383478,30.13,80004.07,0.0,0.11804,0.0001,13.46801]
[1778171383520,30.13,80004.07,0.0,0.11804,0.0001,13.46801]
[1778171383920,30.13,80004.07,0.0,0.11804,0.0001,13.46801]
[1778171385534,30.13,80004.02,0.0,0.11802,0.0001,13.46707]
[1778171386253,30.12,80002.33,0.0,0.11785,0.0001,13.45259]
[1778171390898,30.12,80002.37,0.0,0.11783,0.0001,13.45088]
[1778171391696,30.12,80000.85,0.0,0.11768,0.0001,13.43881]
[1778171391735,30.12,80000.85,0.0,0.11768,0.0001,13.43881]
[1778171391975,30.12,80000.85,0.0,0.11767,0.0001,13.43831]
[1778171393765,30.12,80001.77,0.0,0.11776,0.0001,13.44513]
[1778171394310,30.12,80007.94,0.0,0.11834,0.0001,13.49317]
[1778171396154,30.12,80010.6,0.0,0.11859,0.0001,13.51378]
[1778171396166,30.12,80010.6,0.0,0.11859,0.0001,13.51378]
[1778171396291,30.12,80010.6,0.0,0.11859,0.0001,13.51378]
[1778171396203,30.12,80012.3,0.0,0.11875,0.0001,13.52672]
[1778171396902,30.12,80012.3,0.0,0.11875,0.0001,13.52672]
[1778171397927,30.12,80013.06,0.0,0.11881,0.0001,13.53217]
[1778171402911,30.11,80012.77,0.0,0.11876,0.0001,13.52746]
[1778171404050,30.11,80016.11,0.0,0.11907,0.0001,13.55351]
[1778171404268,30.11,80006.54,0.0,0.11813,0.0001,13.47625]
[1778171406121,30.11,80006.54,0.0,0.11813,0.0001,13.47625]
[1778171406294,30.11,80014.3,0.0,0.11887,0.0001,13.53697]
[1778171406787,30.11,80014.3,0.0,0.11887,0.0001,13.53697]
[1778171408183,30.11,80012.38,0.0,0.11868,0.0001,13.52111]
[1778171408240,30.11,80005.8,0.0,0.11803,0.0001,13.46821]
[1778171412299,30.1,80001.62,0.0,0.11761,0.0001,13.43354]
[1778171412850,30.1,80001.44,0.0,0.11759,0.0001,13.43165]
[1778171412898,30.1,80001.44,0.0,0.11759,0.0001,13.43165]
[1778171412997,30.1,80001.44,0.0,0.11759,0.0001,13.43165]
[1778171413127,30.1,80001.44,0.0,0.11759,0.0001,13.43165]
[1778171414346,30.1,80008.5,0.0,0.11827,0.0001,13.4873]
[1778171414821,30.1,80008.5,0.0,0.11827,0.0001,13.4873]
[1778171415142,30.1,80013.4,0.0,0.11873,0.0001,13.52574]
[1778171416394,30.1,80013.71,0.0,0.11876,0.0001,13.52761]
[1778171416427,30.1,80013.71,0.0,0.11876,0.0001,13.52761]
[1778171417152,30.1,80010.38,0.0,0.11842,0.0001,13.49994]
[1778171418024,30.1,80010.38,0.0,0.11842,0.0001,13.49994]
[1778171418459,30.1,80008.23,0.0,0.1182,0.0001,13.4823]
[1778171418653,30.1,80008.23,0.0,0.1182,0.0001,13.4823]
[1778171419276,30.1,80006.62,0.0,0.11804,0.0001,13.46895]
[1778171419448,30.1,80006.62,0.0,0.11804,0.0001,13.46895]
[1778171420111,30.1,80006.62,0.0,0.11804,0.0001,13.46895]
[1778171420515,30.1,80006.89,0.0,0.11806,0.0001,13.47057]
[1778171420574,30.1,80006.89,0.0,0.11806,0.0001,13.47057]
[1778171421180,30.1,80006.89,0.0,0.11805,0.0001,13.47003]
[1778171422567,30.09,80007.1,0.0,0.11807,0.0001,13.47116]
[1778171423269,30.09,80006.98,0.0,0.11805,0.0001,13.46966]
[1778171426694,30.09,80011.47,0.0,0.11846,0.0001,13.50373]
[1778171426713,30.09,80011.47,0.0,0.11846,0.0001,13.50373]
[1778171427222,30.09,80011.47,0.0,0.11846,0.0001,13.50316]
[1778171428756,30.09,80011.98,0.0,0.1185,0.0001,13.50662]
[1778171429328,30.09,80012.02,0.0,0.11849,0.0001,13.50633]
[1778171432861,30.09,80009.81,0.0,0.11823,0.0001,13.48261]
[1778171432866,30.09,80009.81,0.0,0.11823,0.0001,13.48261]
[1778171432878,30.09,80009.81,0.0,0.11823,0.0001,13.48261]
[1778171433264,30.08,80009.81,0.0,0.11822,0.0001,13.48203]
[1778171434936,30.08,80009.66,0.0,0.1182,0.0001,13.48025]
[1778171435279,30.08,80007.05,0.0,0.11794,0.0001,13.4589]
[1778171436106,30.08,80007.05,0.0,0.11794,0.0001,13.4589]
[1778171436439,30.08,79999.49,0.0,0.1172,0.0001,13.39825]
[1778171436443,30.08,79999.49,0.0,0.1172,0.0001,13.39825]
[1778171436983,30.08,79999.49,0.0,0.1172,0.0001,13.39825]
[1778171438299,30.08,79994.67,0.0,0.11673,0.0001,13.35898]
[1778171442328,30.08,79997.19,0.0,0.11695,0.0001,13.3773]
[1778171447362,30.07,79998.25,0.0,0.11702,0.0001,13.38346]
[1778171452881,30.07,80002.93,0.0,0.11745,0.0001,13.41881]
[1778171458442,30.07,80002.18,0.0,0.11734,0.0001,13.40935]
[1778171463477,30.06,80002.72,0.0,0.11736,0.0001,13.41114]
[1778171468512,30.06,80001.93,0.0,0.11725,0.0001,13.40226]
[1778171473850,30.05,80006.18,0.0,0.11762,0.0001,13.43341]
[1778171474543,30.05,80005.79,0.0,0.11759,0.0001,13.43031]
[1778171480600,30.05,80007.54,0.0,0.11771,0.0001,13.44028]
[1778171485635,30.04,80008.22,0.0,0.11774,0.0001,13.4429]
[1778171490670,30.04,80003.35,0.0,0.11724,0.0001,13.40152]
[1778171495706,30.04,80004.34,0.0,0.11727,0.0001,13.40259]
[1778171500743,30.03,80002.96,0.0,0.1171,0.0001,13.38903]
[1778171505778,30.03,80003.06,0.0,0.11708,0.0001,13.38723]
[1778171509034,30.03,80002.04,0.0,0.11697,0.0001,13.37808]
[1778171509209,30.03,80002.04,0.0,0.11697,0.0001,13.37808]
[1778171509280,30.02,79999.86,0.0,0.11676,0.0001,13.36022]
[1778171510071,30.02,79999.86,0.0,0.11676,0.0001,13.36022]
[1778171510107,30.02,79990.19,0.0,0.11582,0.0001,13.2829]
[1778171513163,30.02,79988.17,0.0,0.11562,0.0001,13.26561]
[1778171513246,30.02,79986.76,0.0,0.11548,0.0001,13.25407]
[1778171513693,30.02,79986.76,0.0,0.11548,0.0001,13.25407]
[1778171513830,30.02,79986.76,0.0,0.11548,0.0001,13.25407]
[1778171514323,30.02,79984.59,0.0,0.11527,0.0001,13.23652]
[1778171515187,30.02,79984.59,0.0,0.11527,0.0001,13.23652]
[1778171515191,30.02,79984.59,0.0,0.11527,0.0001,13.23652]
[1778171515199,30.02,79984.59,0.0,0.11527,0.0001,13.23652]
[1778171520205,30.02,79989.72,0.0,0.11571,0.0001,13.27378]
[1778171521207,30.02,79989.31,0.0,0.11567,0.0001,13.27053]
[1778171521276,30.01,79989.85,0.0,0.11572,0.0001,13.27411]
[1778171526747,30.01,79992.38,0.0,0.11593,0.0001,13.29149]
[1778171531190,30.01,80003.67,0.0,0.11699,0.0001,13.37968]
[1778171532474,30.01,80003.67,0.0,0.11699,0.0001,13.37968]
[1778171534546,30.01,80006.33,0.0,0.11723,0.0001,13.39936]
[1778171534774,30.01,80006.33,0.0,0.11723,0.0001,13.39936]
[1778171536005,30.0,80010.15,0.0,0.11759,0.0001,13.42929]
[1778171542058,30.0,80010.2,0.0,0.11755,0.0001,13.42609]
[1778171546521,30.0,80004.32,0.0,0.11696,0.0001,13.37723]
[1778171547252,30.0,80004.32,0.0,0.11696,0.0001,13.37723]
[1778171549308,29.99,80005.79,0.0,0.11709,0.0001,13.38805]
[1778171549591,29.99,80007.35,0.0,0.11723,0.0001,13.39955]
[1778171552131,29.99,80010.2,0.0,0.11746,0.0001,13.41748]
[1778171554288,29.99,80011.23,0.0,0.11755,0.0001,13.42466]
[1778171554715,29.99,80017.42,0.0,0.11813,0.0001,13.47295]
[1778171555741,29.99,80017.42,0.0,0.11813,0.0001,13.47295]
[1778171556731,29.99,80018.49,0.0,0.11823,0.0001,13.4809]
[1778171556807,29.99,80018.49,0.0,0.11823,0.0001,13.4809]
[1778171558475,29.99,80017.93,0.0,0.11817,0.0001,13.47583]
[1778171559262,29.99,80017.8,0.0,0.11815,0.0001,13.47419]
[1778171559471,29.99,80017.8,0.0,0.11815,0.0001,13.47419]
[1778171559602,29.98,80014.81,0.0,0.11784,0.0001,13.44913]
[1778171561191,29.98,80004.64,0.0,0.11686,0.0001,13.36749]
[1778171565221,29.98,79991.57,0.0,0.11558,0.0001,13.2618]
[1778171568886,29.98,79999.37,0.0,0.11632,0.0001,13.32286]
[1778171569596,29.98,80000.99,0.0,0.11647,0.0001,13.33537]
[1778171570417,29.98,80000.99,0.0,0.11647,0.0001,13.33537]
[1778171573771,29.98,80005.54,0.0,0.11688,0.0001,13.36954]
[1778171574465,29.98,80005.54,0.0,0.11688,0.0001,13.36954]
[1778171575883,29.97,80004.5,0.0,0.11677,0.0001,13.36041]
[1778171581348,29.97,80005.22,0.0,0.11681,0.0001,13.36401]
[1778171581564,29.97,80006.04,0.0,0.11689,0.0001,13.37011]
[1778171583206,29.97,80005.98,0.0,0.11688,0.0001,13.36919]
[1778171583349,29.97,80016.02,0.0,0.11784,0.0001,13.44871]
[1778171584165,29.97,80016.02,0.0,0.11784,0.0001,13.44871]
[1778171584176,29.97,80016.02,0.0,0.11784,0.0001,13.44871]
[1778171584257,29.97,80016.02,0.0,0.11784,0.0001,13.44871]
[1778171584360,29.97,80016.26,0.0,0.11785,0.0001,13.45008]
[1778171585260,29.97,80016.26,0.0,0.11785,0.0001,13.45008]
[1778171585363,29.97,80016.26,0.0,0.11785,0.0001,13.44953]
[1778171586372,29.97,80016.26,0.0,0.11785,0.0001,13.44953]
[1778171586407,29.97,80023.65,0.0,0.11856,0.0001,13.50801]
[1778171587318,29.97,80023.65,0.0,0.11856,0.0001,13.50801]
[1778171587450,29.97,80024.33,0.0,0.11862,0.0001,13.51285]
[1778171589371,29.96,80024.36,0.0,0.11861,0.0001,13.51247]
[1778171589379,29.96,80024.36,0.0,0.11861,0.0001,13.51247]
[1778171593484,29.96,80027.92,0.0,0.11893,0.0001,13.53848]
[1778171593497,29.96,80027.92,0.0,0.11893,0.0001,13.53848]
[1778171593488,29.96,80028.44,0.0,0.11897,0.0001,13.54202]
[1778171594499,29.96,80030.02,0.0,0.11912,0.0001,13.55405]
[1778171595541,29.96,80033.05,0.0,0.1194,0.0001,13.57769]
[1778171595546,29.96,80033.05,0.0,0.1194,0.0001,13.57769]
[1778171596317,29.96,80033.05,0.0,0.1194,0.0001,13.57769]
[1778171596456,29.96,80035.52,0.0,0.11964,0.0001,13.59685]
[1778171601475,29.95,80042.01,0.0,0.12024,0.0001,13.64654]
[1778171606049,29.95,80041.66,0.0,0.12017,0.0001,13.64081]
[1778171607345,29.95,80041.71,0.0,0.12017,0.0001,13.64049]
[1778171612162,29.94,80039.18,0.0,0.11985,0.0001,13.61239]
[1778171612220,29.94,80039.18,0.0,0.11985,0.0001,13.61239]
[1778171612235,29.94,80039.18,0.0,0.11985,0.0001,13.61239]
[1778171612296,29.94,80039.18,0.0,0.11985,0.0001,13.61239]
[1778171612553,29.94,80039.85,0.0,0.1199,0.0001,13.61707]
[1778171614086,29.94,80033.0,0.0,0.11922,0.0001,13.56148]
[1778171614138,29.94,80033.0,0.0,0.11922,0.0001,13.56148]
[1778171614563,29.94,80032.79,0.0,0.1192,0.0001,13.55918]
[1778171614971,29.94,80032.79,0.0,0.1192,0.0001,13.55918]
[1778171616135,29.94,80033.51,0.0,0.11927,0.0001,13.56495]
[1778171616459,29.94,80033.8,0.0,0.11928,0.0001,13.56606]
[1778171617827,29.94,80031.65,0.0,0.11906,0.0001,13.54822]
[1778171617866,29.94,80031.65,0.0,0.11906,0.0001,13.54822]
[1778171618043,29.94,80031.65,0.0,0.11906,0.0001,13.54822]
[1778171618305,29.94,80031.65,0.0,0.11906,0.0001,13.54822]
[1778171618372,29.94,80031.65,0.0,0.11906,0.0001,13.54822]
[1778171618414,29.94,80031.87,0.0,0.11908,0.0001,13.54998]
[1778171619090,29.94,80014.71,0.0,0.11741,0.0001,13.41216]
[1778171620165,29.93,79995.25,0.0,0.11553,0.0001,13.25645]
[1778171622041,29.93,79995.41,0.0,0.11554,0.0001,13.25696]
[1778171622183,29.93,79995.41,0.0,0.11554,0.0001,13.25696]
[1778171622273,29.93,79995.41,0.0,0.11554,0.0001,13.25696]
[1778171622464,29.93,79995.41,0.0,0.11554,0.0001,13.25696]
[1778171622563,29.93,79994.47,0.0,0.11543,0.0001,13.24837]
[1778171623343,29.93,79994.47,0.0,0.11543,0.0001,13.24837]
[1778171624412,29.93,79989.37,0.0,0.11494,0.0001,13.20726]
[1778171624426,29.93,79988.06,0.0,0.11481,0.0001,13.19636]
[1778171626123,29.93,79988.51,0.0,0.11485,0.0001,13.19993]
[1778171626463,29.93,79988.51,0.0,0.11485,0.0001,13.19993]
[1778171626487,29.93,79988.51,0.0,0.11485,0.0001,13.19993]
[1778171626544,29.93,79989.38,0.0,0.11492,0.0001,13.20587]
[1778171628510,29.93,79989.38,0.0,0.11492,0.0001,13.20587]
[1778171629545,29.93,79985.33,0.0,0.11452,0.0001,13.17221]
[1778171630569,29.93,79985.33,0.0,0.11452,0.0001,13.17221]
[1778171630583,29.93,79985.9,0.0,0.11457,0.0001,13.17627]
[1778171635590,29.92,79988.3,0.0,0.11479,0.0001,13.19494]
[1778171638805,29.92,79987.91,0.0,0.11475,0.0001,13.19152]
[1778171638829,29.92,79987.91,0.0,0.11475,0.0001,13.19152]
[1778171638838,29.92,79987.91,0.0,0.11475,0.0001,13.19152]
[1778171638887,29.92,79987.91,0.0,0.11475,0.0001,13.19152]
[1778171638906,29.92,79988.49,0.0,0.11481,0.0001,13.19613]
[1778171640844,29.92,79988.87,0.0,0.11484,0.0001,13.19904]
[1778171640870,29.92,79988.87,0.0,0.11484,0.0001,13.19904]
[1778171640881,29.92,79988.87,0.0,0.11484,0.0001,13.19904]
[1778171640934,29.92,79988.87,0.0,0.11484,0.0001,13.19904]
[1778171642903,29.92,79989.97,0.0,0.11494,0.0001,13.20754]
[1778171642954,29.92,79989.97,0.0,0.11494,0.0001,13.20754]
[1778171642989,29.92,79989.97,0.0,0.11494,0.0001,13.20754]
[1778171643004,29.92,79992.25,0.0,0.11516,0.0001,13.22554]
[1778171644033,29.92,79992.25,0.0,0.11516,0.0001,13.22554]
[1778171644173,29.92,79995.49,0.0,0.11547,0.0001,13.25117]
[1778171645109,29.92,79995.49,0.0,0.11547,0.0001,13.25117]
[1778171646408,29.92,80000.49,0.0,0.11594,0.0001,13.29082]
[1778171651120,29.92,79995.83,0.0,0.11548,0.0001,13.2527]
[1778171651231,29.92,79995.83,0.0,0.11548,0.0001,13.2527]
[1778171651310,29.92,79995.83,0.0,0.11548,0.0001,13.2527]
[1778171651354,29.92,79994.24,0.0,0.11533,0.0001,13.23982]
[1778171653211,29.92,79994.24,0.0,0.11533,0.0001,13.23958]
[1778171653257,29.92,79994.24,0.0,0.11533,0.0001,13.23958]
[1778171653293,29.92,79979.99,0.0,0.11396,9e-05,13.12573]
[1778171655262,29.92,79979.04,0.0,0.11387,9e-05,13.11774]
[1778171655316,29.92,79979.04,0.0,0.11387,9e-05,13.11774]
[1778171655370,29.92,79979.04,0.0,0.11387,9e-05,13.11774]
[1778171655378,29.92,79977.39,0.0,0.1137,9e-05,13.10377]
[1778171656920,29.92,79977.39,0.0,0.1137,9e-05,13.10377]
[1778171656978,29.92,79977.39,0.0,0.1137,9e-05,13.10377]
[1778171657319,29.92,79977.39,0.0,0.1137,9e-05,13.10377]
[1778171657597,29.92,79975.26,0.0,0.11349,9e-05,13.08607]
[1778171659371,29.92,79968.61,0.0,0.11286,9e-05,13.033]
[1778171659377,29.92,79968.61,0.0,0.11286,9e-05,13.033]
[1778171659380,29.92,79968.61,0.0,0.11286,9e-05,13.033]
[1778171659390,29.92,79968.61,0.0,0.11286,9e-05,13.033]
[1778171663466,29.91,79967.33,0.0,0.11273,9e-05,13.02172]
[1778171663508,29.91,79967.33,0.0,0.11273,9e-05,13.02172]
[1778171663561,29.91,79968.5,0.0,0.11283,9e-05,13.0307]
[1778171665524,29.91,79968.5,0.0,0.11283,9e-05,13.0307]
[1778171665608,29.91,79968.5,0.0,0.11283,9e-05,13.0307]
[1778171665928,29.91,79966.29,0.0,0.11262,9e-05,13.01265]
[1778171667584,29.91,79966.29,0.0,0.11262,9e-05,13.01265]
[1778171668595,29.91,79969.38,0.0,0.1129,9e-05,13.03629]
[1778171671212,29.91,79968.91,0.0,0.11285,9e-05,13.03199]
[1778171671231,29.91,79968.91,0.0,0.11285,9e-05,13.03199]
[1778171671297,29.91,79968.91,0.0,0.11285,9e-05,13.03199]
[1778171671331,29.91,79963.64,0.0,0.11232,9e-05,12.986]
[1778171672632,29.91,79963.64,0.0,0.11232,9e-05,12.98572]
[1778171672655,29.91,79963.64,0.0,0.11232,9e-05,12.98572]
[1778171672935,29.91,79963.64,0.0,0.11232,9e-05,12.98572]
[1778171673175,29.91,79942.77,0.0,0.11037,9e-05,12.82074]
[1778171673688,29.91,79942.77,0.0,0.11037,9e-05,12.82074]
[1778171675819,29.91,79942.01,0.0,0.1103,9e-05,12.81476]
[1778171675823,29.91,79942.01,0.0,0.1103,9e-05,12.81476]
[1778171675851,29.91,79942.01,0.0,0.1103,9e-05,12.81476]
[1778171676574,29.91,79942.01,0.0,0.1103,9e-05,12.81476]
[1778171676004,29.91,79941.69,0.0,0.11027,9e-05,12.81225]
[1778171676701,29.91,79941.69,0.0,0.11027,9e-05,12.81225]
[1778171676761,29.91,79941.69,0.0,0.11027,9e-05,12.81225]
[1778171677226,29.91,79941.69,0.0,0.11027,9e-05,12.81225]
[1778171677236,29.91,79933.53,0.0,0.10952,9e-05,12.74806]
[1778171677873,29.91,79933.53,0.0,0.10952,9e-05,12.74806]
[1778171677910,29.91,79933.53,0.0,0.10952,9e-05,12.74806]
[1778171678177,29.91,79928.49,0.0,0.10905,9e-05,12.70847]
[1778171678918,29.91,79928.49,0.0,0.10905,9e-05,12.70847]
[1778171679030,29.91,79928.49,0.0,0.10905,9e-05,12.70829]
[1778171681046,29.91,79918.8,0.0,0.10816,9e-05,12.63227]
[1778171686131,29.91,79918.41,0.0,0.10814,9e-05,12.63055]
[1778171692126,29.91,79920.31,0.0,0.10833,9e-05,12.64672]
[1778171697162,29.92,79922.6,0.0,0.10855,9e-05,12.66581]
[1778171702206,29.92,79920.25,0.0,0.10835,9e-05,12.64852]
[1778171703336,29.92,79920.25,0.0,0.10835,9e-05,12.64852]
[1778171703662,29.92,79920.25,0.0,0.10835,9e-05,12.64852]
[1778171705483,29.92,79911.61,0.0,0.10757,9e-05,12.58136]
[1778171705571,29.92,79899.9,0.0,0.10652,9e-05,12.4904]
[1778171706249,29.92,79899.9,0.0,0.10652,9e-05,12.4904]
[1778171708703,29.92,79901.98,0.0,0.10671,9e-05,12.50693]
[1778171714521,29.92,79899.07,0.0,0.10645,9e-05,12.48486]
[1778171719623,29.92,79901.15,0.0,0.10665,9e-05,12.50167]
[1778171719654,29.92,79899.27,0.0,0.10648,9e-05,12.48698]
[1778171721070,29.92,79893.99,0.0,0.106,9e-05,12.44582]
[1778171721082,29.92,79893.99,0.0,0.106,9e-05,12.44582]
[1778171721087,29.92,79893.99,0.0,0.106,9e-05,12.44582]
[1778171723115,29.92,79885.13,0.0,0.10521,9e-05,12.37704]
[1778171723119,29.92,79885.13,0.0,0.10521,9e-05,12.37704]
[1778171723143,29.92,79885.13,0.0,0.10521,9e-05,12.37704]
[1778171723347,29.92,79885.13,0.0,0.10521,9e-05,12.37704]
[1778171724426,29.92,79885.13,0.0,0.10521,9e-05,12.37704]
[1778171724437,29.92,79883.84,0.0,0.10509,9e-05,12.36718]
[1778171724778,29.92,79883.84,0.0,0.10509,9e-05,12.36718]
[1778171725180,29.92,79883.84,0.0,0.10509,9e-05,12.36718]
[1778171726051,29.92,79883.43,0.0,0.10506,9e-05,12.36416]
[1778171726089,29.92,79883.43,0.0,0.10506,9e-05,12.36416]
[1778171726467,29.92,79864.41,0.0,0.10337,9e-05,12.21682]
[1778171727231,29.92,79864.41,0.0,0.10337,9e-05,12.21682]
[1778171727683,29.92,79863.49,0.0,0.1033,9e-05,12.21041]
[1778171730508,29.92,79874.85,0.0,0.10432,9e-05,12.29947]
[1778171736447,29.93,79884.15,0.0,0.10513,9e-05,12.3687]
[1778171736701,29.93,79884.15,0.0,0.10513,9e-05,12.3687]
[1778171737352,29.93,79884.15,0.0,0.10513,9e-05,12.3687]
[1778171737543,29.93,79884.15,0.0,0.10513,9e-05,12.3687]
[1778171737639,29.93,79884.15,0.0,0.10513,9e-05,12.3687]
[1778171737583,29.93,79876.59,0.0,0.10446,9e-05,12.31017]
[1778171737816,29.93,79876.59,0.0,0.10446,9e-05,12.31017]
[1778171739078,29.93,79868.23,0.0,0.10372,9e-05,12.24563]
[1778171739562,29.93,79858.58,0.0,0.10287,9e-05,12.17097]
[1778171742594,29.93,79839.47,0.0,0.1012,9e-05,12.02445]
[1778171743267,29.93,79839.47,0.0,0.1012,9e-05,12.02445]
[1778171743759,29.93,79839.47,0.0,0.1012,9e-05,12.02472]
[1778171743822,29.93,79839.47,0.0,0.1012,9e-05,12.02472]
[1778171744606,29.93,79838.25,0.0,0.1011,9e-05,12.01563]
[1778171745095,29.93,79838.25,0.0,0.1011,9e-05,12.01563]
[1778171745795,29.93,79838.25,0.0,0.1011,9e-05,12.01591]
[1778171745835,29.93,79838.25,0.0,0.1011,9e-05,12.01591]
[1778171746517,29.93,79838.25,0.0,0.10111,9e-05,12.0162]
[1778171747201,29.93,79838.25,0.0,0.10111,9e-05,12.0162]
[1778171747828,29.93,79837.95,0.0,0.10109,9e-05,12.01419]
[1778171747863,29.93,79837.95,0.0,0.10109,9e-05,12.01419]
[1778171748675,29.93,79837.44,0.0,0.10104,9e-05,12.01057]
[1778171749346,29.93,79837.44,0.0,0.10104,9e-05,12.01057]
[1778171750067,29.93,79837.44,0.0,0.10105,9e-05,12.01087]
[1778171751949,29.93,79831.04,0.0,0.1005,9e-05,11.96236]
[1778171751985,29.93,79831.04,0.0,0.1005,9e-05,11.96236]
[1778171751993,29.93,79831.04,0.0,0.1005,9e-05,11.96236]
[1778171757597,29.94,79832.28,0.0,0.10063,9e-05,11.97403]
[1778171760374,29.94,79839.0,0.0,0.10122,9e-05,12.02634]
[1778171765651,29.94,79839.67,0.0,0.10132,9e-05,12.03499]
[1778171767183,29.94,79840.24,0.0,0.10138,9e-05,12.04005]
[1778171767664,29.94,79840.8,0.0,0.10144,9e-05,12.04502]
[1778171768674,29.94,79855.44,0.0,0.10273,9e-05,12.1585]
[1778171773711,29.95,79858.33,0.0,0.10301,9e-05,12.18312]
[1778171776621,29.95,79857.81,0.0,0.10297,9e-05,12.18]
[1778171776731,29.95,79858.12,0.0,0.103,9e-05,12.18285]
[1778171781768,29.95,79854.21,0.0,0.10269,9e-05,12.15495]
[1778171784898,29.96,79852.83,0.0,0.10258,9e-05,12.14529]
[1778171784978,29.96,79852.83,0.0,0.10258,9e-05,12.14529]
[1778171786060,29.96,79851.01,0.0,0.10242,9e-05,12.13176]
[1778171786383,29.96,79834.02,0.0,0.10095,9e-05,12.00155]
[1778171786946,29.96,79834.02,0.0,0.10095,9e-05,12.00155]
[1778171790119,29.96,79832.59,0.0,0.10084,9e-05,11.99174]
[1778171793655,29.96,79841.54,0.0,0.10159,9e-05,12.05723]
[1778171793724,29.96,79841.54,0.0,0.10159,9e-05,12.05723]
[1778171793801,29.96,79842.28,0.0,0.10166,9e-05,12.06339]
[1778171795562,29.96,79842.28,0.0,0.10166,9e-05,12.06339]
[1778171801697,29.96,79844.7,0.0,0.1019,9e-05,12.08406]
[1778171802047,29.96,79840.95,0.0,0.10158,9e-05,12.05561]
[1778171802129,29.96,79830.63,0.0,0.10068,9e-05,11.97635]
[1778171803596,29.96,79830.63,0.0,0.10068,9e-05,11.97635]
[1778171804058,29.97,79825.93,0.0,0.10028,9e-05,11.94132]
[1778171804558,29.97,79825.93,0.0,0.10028,9e-05,11.94132]
[1778171806062,29.97,79835.22,0.0,0.10109,9e-05,12.01299]
[1778171806894,29.97,79838.78,0.0,0.10141,9e-05,12.04064]
[1778171807051,29.97,79838.78,0.0,0.10141,9e-05,12.04064]
[1778171809452,29.97,79838.78,0.0,0.10141,9e-05,12.04117]
[1778171810060,29.97,79838.65,0.0,0.10141,9e-05,12.04043]
[1778171811919,29.97,79838.69,0.0,0.10141,9e-05,12.04127]
[1778171817791,29.97,79842.23,0.0,0.10174,9e-05,12.07017]
[1778171819063,29.97,79842.23,0.0,0.10174,9e-05,12.07017]
[1778171821481,29.97,79842.85,0.0,0.1018,9e-05,12.07538]
[1778171822078,29.97,79842.63,0.0,0.10179,9e-05,12.07413]
[1778171823383,29.97,79837.69,0.0,0.10136,9e-05,12.03615]
[1778171823474,29.97,79837.69,0.0,0.10136,9e-05,12.03615]
[1778171823872,29.97,79838.64,0.0,0.10144,9e-05,12.04367]
[1778171824535,29.97,79838.64,0.0,0.10144,9e-05,12.04367]
[1778171825230,29.97,79833.74,0.0,0.10102,9e-05,12.00631]
[1778171825999,29.97,79825.66,0.0,0.10032,9e-05,11.94462]
[1778171826791,29.98,79817.1,0.0,0.09959,9e-05,11.87984]
[1778171828045,29.98,79818.12,0.0,0.09969,9e-05,11.88813]
[1778171828059,29.98,79818.12,0.0,0.09969,9e-05,11.88813]
[1778171828068,29.98,79818.12,0.0,0.09969,9e-05,11.88813]
[1778171832161,29.98,79817.8,0.0,0.09968,9e-05,11.88713]
[1778171832169,29.98,79817.8,0.0,0.09968,9e-05,11.88713]
[1778171832320,29.98,79822.11,0.0,0.10005,9e-05,11.92056]
[1778171836286,29.98,79825.15,0.0,0.10033,9e-05,11.94508]
[1778171836562,29.98,79825.15,0.0,0.10033,9e-05,11.94508]
[1778171836760,29.98,79823.43,0.0,0.10019,9e-05,11.93272]
[1778171837491,29.98,79837.4,0.0,0.1014,9e-05,12.03985]
[1778171843196,29.99,79844.34,0.0,0.10205,9e-05,12.09707]
[1778171846551,29.99,79843.82,0.0,0.10202,9e-05,12.09421]
[1778171846555,29.99,79843.82,0.0,0.10202,9e-05,12.09421]
[1778171846652,29.99,79843.89,0.0,0.10204,9e-05,12.09589]
[1778171849665,29.99,79843.15,0.0,0.10198,9e-05,12.09036]
[1778171850812,29.99,79843.35,0.0,0.102,9e-05,12.09224]
[1778171854466,29.99,79843.74,0.0,0.10201,9e-05,12.09154]
[1778171854778,29.99,79843.74,0.0,0.10201,9e-05,12.09154]
[1778171854730,29.99,79845.42,0.0,0.10216,9e-05,12.10481]
[1778171854869,29.99,79845.42,0.0,0.10216,9e-05,12.10481]
[1778171855734,29.99,79845.42,0.0,0.10216,9e-05,12.10481]
[1778171855763,29.99,79846.63,0.0,0.10227,9e-05,12.11468]
[1778171856546,29.99,79846.63,0.0,0.10227,9e-05,12.11468]
[1778171858896,29.99,79845.85,0.0,0.1022,9e-05,12.10895]
[1778171859779,29.99,79841.03,0.0,0.10179,9e-05,12.07221]
[1778171860950,29.99,79841.03,0.0,0.10179,9e-05,12.07221]
[1778171861322,30.0,79841.51,0.0,0.10184,9e-05,12.0765]
[1778171862304,30.0,79841.51,0.0,0.10184,9e-05,12.0765]
[1778171862361,30.0,79841.51,0.0,0.10184,9e-05,12.0765]
[1778171864664,30.0,79839.58,0.0,0.10168,9e-05,12.06245]
[1778171865451,30.0,79833.35,0.0,0.10114,9e-05,12.01509]
[1778171866001,30.0,79835.15,0.0,0.1013,9e-05,12.02891]
[1778171866872,30.0,79835.15,0.0,0.1013,9e-05,12.02918]
[1778171869547,30.0,79837.48,0.0,0.10151,9e-05,12.04756]
[1778171875421,30.0,79843.97,0.0,0.10212,9e-05,12.10116]
[1778171879010,30.01,79840.21,0.0,0.1018,9e-05,12.07353]
[1778171882029,30.01,79838.73,0.0,0.10168,9e-05,12.06276]
[1778171882182,30.01,79838.73,0.0,0.10168,9e-05,12.06276]
[1778171883052,30.01,79839.76,0.0,0.10177,9e-05,12.07088]
[1778171883099,30.01,79839.76,0.0,0.10177,9e-05,12.07088]
[1778171887293,30.01,79830.99,0.0,0.10102,9e-05,12.00451]
[1778171889634,30.01,79829.66,0.0,0.10091,9e-05,11.99492]
[1778171894505,30.01,79832.66,0.0,0.10119,9e-05,12.01944]
[1778171895132,30.01,79831.77,0.0,0.10112,9e-05,12.01288]
[1778171900597,30.02,79830.04,0.0,0.10099,9e-05,12.00138]
[1778171905632,30.02,79829.66,0.0,0.10097,9e-05,11.99987]
[1778171910667,30.02,79822.55,0.0,0.10038,9e-05,11.94738]
[1778171913333,30.02,79821.84,0.0,0.10029,9e-05,11.93841]
[1778171914419,30.02,79820.84,0.0,0.10021,9e-05,11.93077]
[1778171914824,30.02,79806.62,0.0,0.099,9e-05,11.82304]
[1778171915797,30.02,79806.62,0.0,0.099,9e-05,11.82304]
[1778171915802,30.02,79806.62,0.0,0.099,9e-05,11.82304]
[1778171915878,30.02,79806.62,0.0,0.099,9e-05,11.82304]
[1778171915883,30.02,79799.52,0.0,0.0984,9e-05,11.76949]
[1778171917112,30.02,79799.52,0.0,0.0984,9e-05,11.77005]
[1778171918004,30.02,79793.56,0.0,0.0979,8e-05,11.72539]
[1778171918599,30.02,79793.56,0.0,0.0979,8e-05,11.72539]
[1778171918607,30.02,79793.56,0.0,0.0979,8e-05,11.72539]
[1778171918646,30.02,79793.56,0.0,0.0979,8e-05,11.72539]
[1778171918729,30.03,79791.77,0.0,0.09776,8e-05,11.71246]
[1778171920633,30.03,79790.09,0.0,0.09762,8e-05,11.70038]
[1778171920682,30.03,79790.09,0.0,0.09762,8e-05,11.70038]
[1778171920741,30.03,79791.16,0.0,0.09772,8e-05,11.70916]
[1778171922690,30.03,79793.52,0.0,0.09793,8e-05,11.72771]
[1778171922880,30.03,79796.56,0.0,0.09819,8e-05,11.75139]
[1778171926808,30.03,79803.5,0.0,0.09881,9e-05,11.80596]
[1778171926811,30.03,79803.5,0.0,0.09881,9e-05,11.80596]
[1778171926826,30.03,79803.5,0.0,0.09881,9e-05,11.80596]
[1778171930951,30.04,79802.32,0.0,0.09874,9e-05,11.79965]
[1778171930960,30.04,79802.32,0.0,0.09874,9e-05,11.79965]
[1778171930977,30.04,79802.32,0.0,0.09874,9e-05,11.79965]
[1778171933038,30.04,79802.05,0.0,0.09872,9e-05,11.79865]
[1778171933075,30.04,79802.05,0.0,0.09872,9e-05,11.79865]
[1778171933834,30.04,79800.91,0.0,0.09863,9e-05,11.79051]
[1778171935110,30.04,79798.54,0.0,0.09844,9e-05,11.77304]
[1778171935176,30.04,79798.54,0.0,0.09844,9e-05,11.77304]
[1778171935847,30.04,79795.16,0.0,0.09816,8e-05,11.74794]
[1778171937185,30.04,79791.76,0.0,0.09788,8e-05,11.72274]
[1778171937861,30.04,79791.12,0.0,0.09783,8e-05,11.71854]
[1778171941291,30.05,79795.2,0.0,0.0982,8e-05,11.7514]
[1778171941328,30.05,79795.2,0.0,0.0982,8e-05,11.7514]
[1778171941889,30.05,79795.23,0.0,0.09821,8e-05,11.75224]
[1778171943346,30.05,79795.4,0.0,0.09823,8e-05,11.75414]
[1778171943384,30.05,79795.4,0.0,0.09823,8e-05,11.75414]
[1778171943903,30.05,79795.6,0.0,0.09825,8e-05,11.75628]
[1778171945420,30.05,79795.6,0.0,0.09825,8e-05,11.75628]
[1778171945917,30.05,79795.84,0.0,0.09829,8e-05,11.75934]
[1778171947521,30.05,79795.78,0.0,0.09829,8e-05,11.7595]
[1778171947547,30.05,79795.78,0.0,0.09829,8e-05,11.7595]
[1778171947928,30.05,79796.94,0.0,0.09839,9e-05,11.76894]
[1778171949556,30.05,79800.31,0.0,0.09868,9e-05,11.79455]
[1778171949713,30.05,79803.05,0.0,0.09893,9e-05,11.81659]
[1778171954587,30.06,79801.43,0.0,0.09881,9e-05,11.80595]
[1778171955725,30.06,79800.93,0.0,0.09877,9e-05,11.80272]
[1778171955916,30.06,79800.23,0.0,0.09873,9e-05,11.79856]
[1778171959840,30.06,79797.25,0.0,0.09849,9e-05,11.77773]
[1778171959848,30.06,79797.25,0.0,0.09849,9e-05,11.77773]
[1778171959857,30.06,79797.25,0.0,0.09849,9e-05,11.77773]
[1778171961908,30.06,79795.73,0.0,0.09838,9e-05,11.76744]
[1778171961920,30.06,79795.73,0.0,0.09838,9e-05,11.76744]
[1778171961909,30.06,79794.54,0.0,0.09828,8e-05,11.75906]
[1778171961961,30.06,79794.54,0.0,0.09828,8e-05,11.75906]
[1778171962842,30.07,79795.86,0.0,0.0984,9e-05,11.76974]
[1778171963975,30.07,79794.82,0.0,0.09832,8e-05,11.7625]
[1778171964021,30.07,79794.82,0.0,0.09832,8e-05,11.7625]
[1778171964053,30.07,79797.26,0.0,0.09853,9e-05,11.78103]
[1778171966016,30.07,79798.21,0.0,0.09862,9e-05,11.7889]
[1778171966823,30.07,79798.61,0.0,0.09867,9e-05,11.7932]
[1778171968082,30.07,79798.37,0.0,0.09865,9e-05,11.792]
[1778171968088,30.07,79798.37,0.0,0.09865,9e-05,11.792]
[1778171969744,30.07,79798.37,0.0,0.09866,9e-05,11.79263]
[1778171969754,30.07,79798.14,0.0,0.09865,9e-05,11.7915]
[1778171973122,30.09,79818.41,0.0,0.10047,9e-05,11.95198]
[1778171975408,30.09,79820.2,0.0,0.10064,9e-05,11.96646]
[1778171975446,30.09,79820.2,0.0,0.10064,9e-05,11.96646]
[1778171976075,30.09,79824.34,0.0,0.101,9e-05,11.99886]
[1778171976126,30.09,79824.34,0.0,0.101,9e-05,11.99886]
[1778171981166,30.1,79816.94,0.0,0.10041,9e-05,11.94619]
[1778171986730,30.1,79825.46,0.0,0.10117,9e-05,12.01326]
[1778171986794,30.1,79825.46,0.0,0.10117,9e-05,12.01326]
[1778171992244,30.1,79833.27,0.0,0.10188,9e-05,12.07603]
[1778171996108,30.11,79839.55,0.0,0.10245,9e-05,12.12566]
[1778171996155,30.11,79839.55,0.0,0.10245,9e-05,12.12566]
[1778172001307,30.11,79837.74,0.0,0.10232,9e-05,12.11434]
[1778172004808,30.11,79833.98,0.0,0.102,9e-05,12.08638]
[1778172005714,30.11,79827.39,0.0,0.10144,9e-05,12.03658]
[1778172010370,30.11,79816.44,0.0,0.1005,9e-05,11.95408]
[1778172015406,30.12,79816.71,0.0,0.10054,9e-05,11.95761]
[1778172019734,30.12,79815.24,0.0,0.10042,9e-05,11.94718]
[1778172019759,30.12,79815.24,0.0,0.10042,9e-05,11.94718]
[1778172019859,30.12,79813.19,0.0,0.10025,9e-05,11.93208]
[1778172021710,30.12,79813.19,0.0,0.10025,9e-05,11.93208]
[1778172021933,30.12,79803.84,0.0,0.09946,9e-05,11.86154]
[1778172022826,30.12,79803.84,0.0,0.09946,9e-05,11.86154]
[1778172022841,30.12,79803.84,0.0,0.09946,9e-05,11.86154]
[1778172022982,30.12,79802.79,0.0,0.09937,9e-05,11.85394]
[1778172023722,30.12,79802.79,0.0,0.09937,9e-05,11.85394]
[1778172024525,30.12,79805.71,0.0,0.09962,9e-05,11.87614]
[1778172025803,30.12,79808.95,0.0,0.09991,9e-05,11.90119]
[1778172025904,30.12,79809.23,0.0,0.09994,9e-05,11.90399]
[1778172031521,30.12,79803.93,0.0,0.09947,9e-05,11.86112]
[1778172036554,30.13,79805.94,0.0,0.09966,9e-05,11.87813]
[1778172037872,30.13,79805.94,0.0,0.09966,9e-05,11.87813]
[1778172038187,30.13,79802.79,0.0,0.0994,9e-05,11.85486]
[1778172038960,30.13,79800.04,0.0,0.09917,9e-05,11.83433]
[1778172042619,30.13,79799.77,0.0,0.09916,9e-05,11.83346]
[1778172042643,30.13,79799.77,0.0,0.09916,9e-05,11.83346]
[1778172042731,30.13,79800.13,0.0,0.09919,9e-05,11.83619]
[1778172044393,30.13,79800.13,0.0,0.0992,9e-05,11.83658]
[1778172044911,30.13,79802.69,0.0,0.09942,9e-05,11.85677]
[1778172046448,30.13,79802.69,0.0,0.09942,9e-05,11.85677]
[1778172046451,30.13,79802.69,0.0,0.09942,9e-05,11.85677]
[1778172046625,30.13,79802.5,0.0,0.09941,9e-05,11.85568]
[1778172051494,30.13,79803.9,0.0,0.09955,9e-05,11.8677]
[1778172052655,30.13,79801.75,0.0,0.09937,9e-05,11.85169]
[1778172052802,30.13,79801.19,0.0,0.09932,9e-05,11.84779]
[1778172054713,30.14,79801.19,0.0,0.09933,9e-05,11.84816]
[1778172054719,30.14,79801.19,0.0,0.09933,9e-05,11.84816]
[1778172054742,30.14,79803.49,0.0,0.09953,9e-05,11.866]
[1778172059324,30.14,79804.85,0.0,0.09966,9e-05,11.87768]
[1778172060904,30.14,79813.65,0.0,0.10042,9e-05,11.94499]
[1778172060926,30.14,79818.91,0.0,0.10089,9e-05,11.98628]
[1778172066687,30.14,79827.07,0.0,0.10162,9e-05,12.0507]
[1778172069147,30.15,79825.63,0.0,0.10152,9e-05,12.04165]
[1778172069785,30.15,79825.63,0.0,0.10152,9e-05,12.04165]
[1778172074822,30.15,79831.93,0.0,0.1021,9e-05,12.09263]
[1778172076044,30.15,79831.93,0.0,0.1021,9e-05,12.09263]
[1778172080557,30.15,79832.08,0.0,0.10211,9e-05,12.09427]
[1778172080940,30.15,79832.08,0.0,0.10211,9e-05,12.09427]
[1778172081011,30.15,79832.08,0.0,0.10211,9e-05,12.09427]
[1778172081041,30.15,79832.08,0.0,0.10211,9e-05,12.09427]
[1778172081081,30.15,79832.08,0.0,0.10211,9e-05,12.09427]
[1778172081143,30.15,79839.69,0.0,0.10278,9e-05,12.15262]
[1778172081392,30.15,79839.69,0.0,0.10278,9e-05,12.15262]
[1778172081480,30.15,79839.69,0.0,0.10278,9e-05,12.15262]
[1778172081499,30.15,79839.69,0.0,0.10278,9e-05,12.15262]
[1778172081566,30.15,79839.69,0.0,0.10278,9e-05,12.15262]
[1778172081625,30.15,79839.69,0.0,0.10278,9e-05,12.15262]
[1778172081874,30.15,79839.69,0.0,0.10278,9e-05,12.15262]
[1778172082837,30.15,79839.69,0.0,0.10278,9e-05,12.15262]
[1778172082867,30.15,79839.69,0.0,0.10278,9e-05,12.15262]
[1778172082879,30.15,79839.69,0.0,0.10278,9e-05,12.15262]
[1778172082887,30.15,79839.69,0.0,0.10278,9e-05,12.15262]
[1778172082902,30.15,79839.69,0.0,0.10278,9e-05,12.15262]
[1778172082929,30.15,79839.69,0.0,0.10278,9e-05,12.15262]
[1778172082968,30.15,79849.0,0.0,0.1036,9e-05,12.22452]
[1778172083600,30.15,79849.0,0.0,0.1036,9e-05,12.22452]
[1778172083605,30.15,79849.0,0.0,0.1036,9e-05,12.22452]
[1778172083648,30.15,79849.0,0.0,0.1036,9e-05,12.22452]
[1778172083979,30.15,79849.0,0.0,0.1036,9e-05,12.22452]
[1778172083981,30.15,79849.0,0.0,0.1036,9e-05,12.22452]
[1778172084014,30.15,79849.0,0.0,0.1036,9e-05,12.22452]
[1778172083991,30.15,79848.2,0.0,0.10354,9e-05,12.2189]
[1778172085897,30.15,79848.2,0.0,0.10354,9e-05,12.2189]
[1778172086074,30.15,79848.2,0.0,0.10354,9e-05,12.2189]
[1778172086082,30.15,79847.84,0.0,0.10351,9e-05,12.21641]
[1778172087064,30.15,79848.38,0.0,0.10356,9e-05,12.22111]
[1778172089355,30.15,79848.13,0.0,0.10354,9e-05,12.21945]
[1778172089394,30.15,79848.13,0.0,0.10354,9e-05,12.21945]
[1778172089741,30.15,79848.13,0.0,0.10354,9e-05,12.21945]
[1778172089802,30.15,79848.13,0.0,0.10354,9e-05,12.21945]
[1778172091813,30.16,79845.14,0.0,0.10329,9e-05,12.19702]
[1778172091850,30.16,79845.14,0.0,0.10329,9e-05,12.19702]
[1778172091942,30.15,79844.26,0.0,0.10318,9e-05,12.18593]
[1778172093869,30.15,79844.43,0.0,0.10319,9e-05,12.18714]
[1778172093965,30.15,79845.91,0.0,0.10332,9e-05,12.1984]
[1778172098991,30.15,79847.37,0.0,0.10344,9e-05,12.20904]
[1778172104026,30.15,79847.35,0.0,0.10343,9e-05,12.2083]
[1778172105359,30.15,79849.17,0.0,0.10359,9e-05,12.22218]
[1778172106211,30.15,79851.33,0.0,0.10378,9e-05,12.23866]
[1778172107047,30.15,79861.93,0.0,0.10472,9e-05,12.32014]
[1778172112100,30.15,79871.28,0.0,0.10555,9e-05,12.39292]
[1778172116492,30.15,79875.49,0.0,0.10593,9e-05,12.42574]
[1778172120072,30.15,79875.96,0.0,0.10598,9e-05,12.42944]
[1778172120601,30.15,79876.44,0.0,0.10601,9e-05,12.4324]
[1778172126194,30.15,79882.18,0.0,0.10649,9e-05,12.47402]
[1778172130901,30.15,79883.4,0.0,0.10658,9e-05,12.48209]
[1778172131543,30.15,79883.7,0.0,0.10661,9e-05,12.48394]
[1778172133965,30.14,79879.54,0.0,0.10622,9e-05,12.45079]
[1778172135004,30.14,79878.3,0.0,0.10611,9e-05,12.44076]
[1778172135047,30.14,79879.62,0.0,0.10622,9e-05,12.45056]
[1778172141076,30.14,79874.03,0.0,0.10569,9e-05,12.40471]
[1778172146810,30.14,79876.21,0.0,0.10586,9e-05,12.41965]
[1778172151465,30.13,79874.75,0.0,0.10567,9e-05,12.402]
[1778172151490,30.13,79874.75,0.0,0.10567,9e-05,12.402]
[1778172156858,30.13,79874.27,0.0,0.10561,9e-05,12.39685]
[1778172159837,30.13,79868.87,0.0,0.10512,9e-05,12.35413]
[1778172160040,30.13,79868.54,0.0,0.10509,9e-05,12.3513]
[1778172165469,30.13,79863.73,0.0,0.10465,9e-05,12.31296]
[1778172170504,30.13,79863.87,0.0,0.10465,9e-05,12.31324]
[1778172176064,30.12,79864.74,0.0,0.10472,9e-05,12.31934]
[1778172180802,30.12,79866.39,0.0,0.10486,9e-05,12.3313]
[1778172182725,30.12,79867.77,0.0,0.10498,9e-05,12.34165]
[1778172183142,30.12,79877.3,0.0,0.10582,9e-05,12.41515]
[1778172183361,30.12,79877.3,0.0,0.10582,9e-05,12.41515]
[1778172183483,30.12,79877.3,0.0,0.10582,9e-05,12.41515]
[1778172183791,30.12,79877.3,0.0,0.10582,9e-05,12.41515]
[1778172184106,30.12,79877.3,0.0,0.10582,9e-05,12.41515]
[1778172184159,30.12,79885.65,0.0,0.10657,9e-05,12.47958]
[1778172184395,30.12,79885.65,0.0,0.10657,9e-05,12.47958]
[1778172184606,30.12,79885.65,0.0,0.10657,9e-05,12.47972]
[1778172187641,30.12,79895.16,0.0,0.10743,9e-05,12.55352]
[1778172192682,30.12,79897.18,0.0,0.10761,9e-05,12.56887]
[1778172197712,30.12,79900.25,0.0,0.10786,9e-05,12.59079]
[1778172202748,30.12,79898.6,0.0,0.10768,9e-05,12.57546]
[1778172203335,30.12,79898.6,0.0,0.10768,9e-05,12.57546]
[1778172203755,30.11,79897.76,0.0,0.1076,9e-05,12.56844]
[1778172206011,30.11,79893.95,0.0,0.10725,9e-05,12.53834]
[1778172207526,30.11,79887.15,0.0,0.10663,9e-05,12.48474]
[1778172208206,30.11,79887.15,0.0,0.10663,9e-05,12.48474]
[1778172209718,30.11,79881.14,0.0,0.10608,9e-05,12.43749]
[1778172214831,30.11,79882.35,0.0,0.10614,9e-05,12.44073]
[1778172219866,30.11,79882.88,0.0,0.10618,9e-05,12.44448]
[1778172224901,30.11,79882.5,0.0,0.10615,9e-05,12.442]
[1778172229936,30.11,79881.65,0.0,0.10607,9e-05,12.43508]
[1778172235111,30.11,79881.25,0.0,0.10604,9e-05,12.43236]
[1778172237376,30.11,79876.43,0.0,0.10561,9e-05,12.39536]
[1778172239176,30.11,79876.07,0.0,0.10558,9e-05,12.39271]
[1778172239226,30.11,79876.07,0.0,0.10558,9e-05,12.39271]
[1778172239283,30.11,79868.88,0.0,0.10494,9e-05,12.33728]
[1778172239343,30.11,79868.88,0.0,0.10494,9e-05,12.33728]
[1778172246655,30.11,79867.43,0.0,0.1048,9e-05,12.32493]
[1778172250772,30.11,79867.43,0.0,0.10479,9e-05,12.32422]
[1778172251553,30.11,79867.98,0.0,0.10484,9e-05,12.32829]
[1778172251752,30.11,79867.98,0.0,0.10484,9e-05,12.32829]
[1778172252243,30.11,79867.98,0.0,0.10484,9e-05,12.32829]
[1778172252097,30.11,79876.85,0.0,0.10563,9e-05,12.39679]
[1778172252355,30.11,79876.85,0.0,0.10563,9e-05,12.39679]
[1778172253104,30.11,79884.84,0.0,0.10634,9e-05,12.45868]
[1778172254425,30.11,79884.57,0.0,0.10632,9e-05,12.45661]
[1778172254450,30.11,79884.57,0.0,0.10632,9e-05,12.45661]
[1778172254710,30.11,79884.57,0.0,0.10632,9e-05,12.45661]
[1778172255118,30.11,79884.84,0.0,0.10634,9e-05,12.45873]
[1778172257700,30.11,79892.6,0.0,0.10704,9e-05,12.51892]
[1778172257744,30.11,79892.6,0.0,0.10704,9e-05,12.51892]
[1778172257807,30.11,79892.6,0.0,0.10704,9e-05,12.51892]
[1778172258142,30.11,79892.18,0.0,0.107,9e-05,12.51558]
[1778172261814,30.11,79900.42,0.0,0.10774,9e-05,12.57921]
[1778172262167,30.11,79900.99,0.0,0.10779,9e-05,12.58345]
[1778172267202,30.1,79906.94,0.0,0.10832,9e-05,12.62875]
[1778172271813,30.1,79902.71,0.0,0.10789,9e-05,12.59063]
[1778172271892,30.1,79902.71,0.0,0.10789,9e-05,12.59063]
[1778172272075,30.1,79902.71,0.0,0.10789,9e-05,12.59063]
[1778172272237,30.1,79903.32,0.0,0.10795,9e-05,12.59516]
[1778172277273,30.1,79901.81,0.0,0.10777,9e-05,12.58034]
[1778172282308,30.09,79898.36,0.0,0.10743,9e-05,12.55056]
[1778172284762,30.09,79899.87,0.0,0.10756,9e-05,12.5617]
[1778172284843,30.09,79901.15,0.0,0.10767,9e-05,12.57106]
[1778172290132,30.09,79906.17,0.0,0.1081,9e-05,12.60863]
[1778172295569,30.09,79908.21,0.0,0.10827,9e-05,12.62326]
[1778172300203,30.08,79923.28,0.0,0.10963,9e-05,12.73955]
[1778172302923,30.08,79923.75,0.0,0.10967,9e-05,12.74241]
[1778172303175,30.08,79923.75,0.0,0.10967,9e-05,12.74241]
[1778172303180,30.08,79923.52,0.0,0.10964,9e-05,12.74019]
[1778172304017,30.08,79923.52,0.0,0.10964,9e-05,12.74019]
[1778172304214,30.08,79923.52,0.0,0.10964,9e-05,12.74019]
[1778172306868,30.08,79938.24,0.0,0.11099,9e-05,12.85461]
[1778172308743,30.08,79938.24,0.0,0.11098,9e-05,12.85412]
[1778172312035,30.08,79943.54,0.0,0.11145,9e-05,12.89401]
[1778172315272,30.08,79932.83,0.0,0.11045,9e-05,12.80864]
[1778172315502,30.08,79932.83,0.0,0.11045,9e-05,12.80864]
[1778172317325,30.08,79926.32,0.0,0.10984,9e-05,12.75722]
[1778172318335,30.07,79930.81,0.0,0.11024,9e-05,12.79139]
[1778172323352,30.07,79932.2,0.0,0.11036,9e-05,12.80117]
[1778172323499,30.07,79929.6,0.0,0.11011,9e-05,12.78046]
[1778172323505,30.07,79929.6,0.0,0.11011,9e-05,12.78046]
[1778172323595,30.07,79929.6,0.0,0.11011,9e-05,12.78012]
[1778172325557,30.07,79927.15,0.0,0.10988,9e-05,12.76064]
[1778172326337,30.07,79927.51,0.0,0.10991,9e-05,12.7629]
[1778172329672,30.07,79928.13,0.0,0.10996,9e-05,12.76724]
[1778172329682,30.07,79928.13,0.0,0.10996,9e-05,12.76724]
[1778172329721,30.07,79923.99,0.0,0.10957,9e-05,12.73458]
[1778172331724,30.07,79923.99,0.0,0.10957,9e-05,12.73392]
[1778172332281,30.07,79922.15,0.0,0.10936,9e-05,12.71466]
[1778172336325,30.07,79909.39,0.0,0.10818,9e-05,12.61415]
[1778172337889,30.06,79908.37,0.0,0.10809,9e-05,12.6059]
[1778172337926,30.06,79908.37,0.0,0.10809,9e-05,12.6059]
[1778172338720,30.06,79908.37,0.0,0.10808,9e-05,12.60576]
[1778172339703,30.06,79908.37,0.0,0.10808,9e-05,12.60576]
[1778172339785,30.06,79904.87,0.0,0.10776,9e-05,12.57835]
[1778172344096,30.06,79903.17,0.0,0.1076,9e-05,12.56432]
[1778172344197,30.06,79900.59,0.0,0.10737,9e-05,12.5441]
[1778172346151,30.06,79900.59,0.0,0.10736,9e-05,12.54399]
[1778172346205,30.06,79901.38,0.0,0.10743,9e-05,12.55002]
[1778172348209,30.06,79901.38,0.0,0.10743,9e-05,12.54953]
[1778172348311,30.06,79902.49,0.0,0.10752,9e-05,12.55765]
[1778172348839,30.06,79902.49,0.0,0.10752,9e-05,12.55765]
[1778172348874,30.06,79904.32,0.0,0.10768,9e-05,12.57137]
[1778172349549,30.06,79904.32,0.0,0.10768,9e-05,12.57137]
[1778172349649,30.06,79904.32,0.0,0.10768,9e-05,12.57137]
[1778172349777,30.06,79904.84,0.0,0.10772,9e-05,12.57489]
[1778172352347,30.06,79913.61,0.0,0.10852,9e-05,12.64313]
[1778172352502,30.06,79919.84,0.0,0.10909,9e-05,12.69154]
[1778172352799,30.06,79921.86,0.0,0.10927,9e-05,12.70702]
[1778172357833,30.06,79925.19,0.0,0.10955,9e-05,12.73153]
[1778172358504,30.06,79925.19,0.0,0.10955,9e-05,12.73153]
[1778172363412,30.05,79932.42,0.0,0.11021,9e-05,12.78688]
[1778172364041,30.05,79932.42,0.0,0.1102,9e-05,12.78652]
[1778172365949,30.05,79948.61,0.0,0.11169,9e-05,12.91252]
[1778172366929,30.05,79948.61,0.0,0.11169,9e-05,12.91252]
[1778172372938,30.05,79948.51,0.0,0.11163,9e-05,12.90806]
[1778172378205,30.04,79948.26,0.0,0.11157,9e-05,12.90243]
[1778172383291,30.04,79947.39,0.0,0.11145,9e-05,12.89296]
[1778172389053,30.03,79947.37,0.0,0.11139,9e-05,12.88782]
[1778172394086,30.02,79944.12,0.0,0.111,9e-05,12.8535]
[1778172399122,30.02,79941.42,0.0,0.1107,9e-05,12.82785]
[1778172401611,30.01,79941.55,0.0,0.1107,9e-05,12.82803]
[1778172401736,30.01,79941.55,0.0,0.1107,9e-05,12.82803]
[1778172402445,30.01,79936.73,0.0,0.11023,9e-05,12.78761]
[1778172403799,30.01,79934.34,0.0,0.11,9e-05,12.76807]
[1778172403809,30.01,79934.34,0.0,0.11,9e-05,12.76807]
[1778172405376,30.01,79935.06,0.0,0.11006,9e-05,12.77372]
[1778172405393,30.01,79935.06,0.0,0.11006,9e-05,12.77372]
[1778172405378,30.01,79931.82,0.0,0.10975,9e-05,12.74754]
[1778172406171,30.01,79931.82,0.0,0.10975,9e-05,12.74678]
[1778172411207,30.0,79926.35,0.0,0.1092,9e-05,12.70064]
[1778172416405,30.0,79926.19,0.0,0.10916,9e-05,12.69694]
[1778172418255,29.99,79939.92,0.0,0.1104,9e-05,12.80285]
[1778172423281,29.99,79941.91,0.0,0.11055,9e-05,12.81564]
[1778172426312,29.99,79926.03,0.0,0.10906,9e-05,12.68844]
[1778172427870,29.99,79920.31,0.0,0.10853,9e-05,12.64313]
[1778172428277,29.99,79920.31,0.0,0.10853,9e-05,12.64313]
[1778172429351,29.98,79941.82,0.0,0.1105,9e-05,12.81088]
[1778172430158,29.98,79941.82,0.0,0.1105,9e-05,12.81088]
[1778172430168,29.98,79941.82,0.0,0.1105,9e-05,12.81088]
[1778172430367,29.98,79948.9,0.0,0.11115,9e-05,12.86603]
[1778172434375,29.98,79961.38,0.0,0.11229,9e-05,12.96287]
[1778172439411,29.98,79955.87,0.0,0.11175,9e-05,12.91694]
[1778172444446,29.97,79960.51,0.0,0.11215,9e-05,12.9508]
[1778172449481,29.97,79960.35,0.0,0.11211,9e-05,12.94742]
[1778172454525,29.97,79965.06,0.0,0.1125,9e-05,12.97865]
[1778172455322,29.97,79965.06,0.0,0.1125,9e-05,12.97865]
[1778172460565,29.96,79964.64,0.0,0.11243,9e-05,12.97257]
[1778172464275,29.96,79962.7,0.0,0.11224,9e-05,12.95689]
[1778172465944,29.96,79960.07,0.0,0.11198,9e-05,12.93541]
[1778172467507,29.96,79958.27,0.0,0.1118,9e-05,12.92005]
[1778172467551,29.96,79958.71,0.0,0.11184,9e-05,12.92352]
[1778172469550,29.96,79958.61,0.0,0.11182,9e-05,12.92198]
[1778172469555,29.96,79958.61,0.0,0.11182,9e-05,12.92198]
[1778172469593,29.96,79956.21,0.0,0.11158,9e-05,12.90152]
[1778172469657,29.96,79956.21,0.0,0.11158,9e-05,12.90152]
[1778172469967,29.96,79956.21,0.0,0.11158,9e-05,12.90152]
[1778172470060,29.96,79956.95,0.0,0.11165,9e-05,12.90736]
[1778172471132,29.95,79944.54,0.0,0.11048,9e-05,12.8085]
[1778172471702,29.95,79944.54,0.0,0.11048,9e-05,12.8085]
[1778172472573,29.95,79944.54,0.0,0.11048,9e-05,12.8085]
[1778172471747,29.95,79946.13,0.0,0.11062,9e-05,12.8204]
[1778172472674,29.95,79946.3,0.0,0.11064,9e-05,12.82174]
[1778172480467,29.95,79947.3,0.0,0.11068,9e-05,12.8254]
[1778172485741,29.94,79948.74,0.0,0.11077,9e-05,12.83302]
[1778172490777,29.94,79950.01,0.0,0.11085,9e-05,12.83985]
[1778172496087,29.93,79951.11,0.0,0.11092,9e-05,12.84601]
[1778172500064,29.93,79950.85,0.0,0.11087,9e-05,12.84149]
[1778172500136,29.93,79961.84,0.0,0.11189,9e-05,12.9276]
[1778172505881,29.92,79960.55,0.0,0.11173,9e-05,12.91474]
[1778172510675,29.92,79966.46,0.0,0.11227,9e-05,12.96003]
[1778172510678,29.92,79966.46,0.0,0.11227,9e-05,12.96003]
[1778172510918,29.92,79966.46,0.0,0.11226,9e-05,12.95929]
[1778172512448,29.92,79966.46,0.0,0.11226,9e-05,12.95929]
[1778172512456,29.92,79970.12,0.0,0.11256,9e-05,12.9831]
[1778172517967,29.91,79966.44,0.0,0.11217,9e-05,12.95001]
[1778172518776,29.91,79966.44,0.0,0.11217,9e-05,12.95001]
[1778172518855,29.91,79966.44,0.0,0.11217,9e-05,12.95001]
[1778172518890,29.91,79966.44,0.0,0.11217,9e-05,12.95001]
[1778172519533,29.91,79965.78,0.0,0.1121,9e-05,12.94402]
[1778172520946,29.91,79965.62,0.0,0.11208,9e-05,12.94238]
[1778172520949,29.91,79965.62,0.0,0.11208,9e-05,12.94238]
[1778172520988,29.91,79965.62,0.0,0.11208,9e-05,12.94238]
[1778172521092,29.91,79965.35,0.0,0.11204,9e-05,12.93952]
[1778172522998,29.91,79965.35,0.0,0.11204,9e-05,12.93952]
[1778172523556,29.91,79965.01,0.0,0.11201,9e-05,12.93647]
[1778172525060,29.91,79964.97,0.0,0.112,9e-05,12.9358]
[1778172525065,29.91,79964.97,0.0,0.112,9e-05,12.9358]
[1778172525072,29.91,79964.97,0.0,0.112,9e-05,12.9358]
[1778172525124,29.91,79964.86,0.0,0.11199,9e-05,12.93459]
[1778172527121,29.91,79964.86,0.0,0.11198,9e-05,12.9339]
[1778172527547,29.91,79964.22,0.0,0.11191,9e-05,12.92851]
[1778172529170,29.91,79964.46,0.0,0.11193,9e-05,12.93008]
[1778172529172,29.91,79964.46,0.0,0.11193,9e-05,12.93008]
[1778172529181,29.91,79964.46,0.0,0.11193,9e-05,12.93008]
[1778172529250,29.91,79964.07,0.0,0.11189,9e-05,12.92699]
[1778172531228,29.91,79964.07,0.0,0.11189,9e-05,12.92699]
[1778172531555,29.91,79963.88,0.0,0.11187,9e-05,12.92484]
[1778172535336,29.9,79964.51,0.0,0.11191,9e-05,12.92854]
[1778172535337,29.9,79964.51,0.0,0.11191,9e-05,12.92854]
[1778172535346,29.9,79964.51,0.0,0.11191,9e-05,12.92854]
[1778172535383,29.9,79964.1,0.0,0.11187,9e-05,12.9253]
[1778172537393,29.9,79964.1,0.0,0.11187,9e-05,12.92498]
[1778172537556,29.9,79964.1,0.0,0.11187,9e-05,12.92498]
[1778172537623,29.9,79964.1,0.0,0.11187,9e-05,12.92498]
[1778172537532,29.9,79964.83,0.0,0.11192,9e-05,12.92934]
[1778172538107,29.9,79964.83,0.0,0.11192,9e-05,12.92934]
[1778172539438,29.9,79964.83,0.0,0.11192,9e-05,12.92934]
[1778172539539,29.9,79950.49,0.0,0.11057,9e-05,12.81481]
[1778172541048,29.9,79950.49,0.0,0.11057,9e-05,12.81481]
[1778172542788,29.9,79949.82,0.0,0.11049,9e-05,12.80788]
[1778172544266,29.9,79948.32,0.0,0.11035,9e-05,12.79605]
[1778172545232,29.89,79946.76,0.0,0.11019,9e-05,12.78271]
[1778172549978,29.89,79947.13,0.0,0.11019,9e-05,12.7833]
[1778172549982,29.89,79947.13,0.0,0.11019,9e-05,12.7833]
[1778172552569,29.89,79936.15,0.0,0.10915,9e-05,12.69437]
[1778172555232,29.89,79926.06,0.0,0.10821,9e-05,12.61414]
[1778172560267,29.88,79927.73,0.0,0.10834,9e-05,12.62525]
[1778172565302,29.88,79929.47,0.0,0.10847,9e-05,12.63673]
[1778172567126,29.88,79934.62,0.0,0.10894,9e-05,12.67623]
[1778172567675,29.88,79934.29,0.0,0.1089,9e-05,12.67363]
[1778172570884,29.88,79932.41,0.0,0.10871,9e-05,12.65737]
[1778172576379,29.87,79926.89,0.0,0.10814,9e-05,12.60687]
[1778172581414,29.87,79928.19,0.0,0.10824,9e-05,12.61502]
[1778172584708,29.87,79929.18,0.0,0.10831,9e-05,12.62119]
[1778172585316,29.87,79929.18,0.0,0.10831,9e-05,12.62119]
[1778172585595,29.87,79942.42,0.0,0.10953,9e-05,12.72528]
[1778172587528,29.86,79954.68,0.0,0.11065,9e-05,12.82031]
[1778172592565,29.86,79947.3,0.0,0.10993,9e-05,12.75951]
[1778172596523,29.86,79942.2,0.0,0.10944,9e-05,12.71755]
[1778172596625,29.86,79942.02,0.0,0.10941,9e-05,12.71559]
[1778172598163,29.86,79942.02,0.0,0.10941,9e-05,12.71504]
[1778172601247,29.85,79932.83,0.0,0.10853,9e-05,12.64066]
[1778172606324,29.85,79939.86,0.0,0.10916,9e-05,12.69411]
[1778172607005,29.85,79940.07,0.0,0.10917,9e-05,12.69527]
[1778172612433,29.84,79933.62,0.0,0.10855,9e-05,12.64217]
[1778172612899,29.84,79933.72,0.0,0.10855,9e-05,12.64254]
[1778172616661,29.84,79923.97,0.0,0.10764,9e-05,12.56403]
[1778172619682,29.84,79909.85,0.0,0.10634,9e-05,12.4526]
[1778172620670,29.84,79909.85,0.0,0.10634,9e-05,12.4526]
[1778172621014,29.84,79907.39,0.0,0.10612,9e-05,12.43319]
[1778172626732,29.84,79903.55,0.0,0.10576,9e-05,12.40221]
[1778172630253,29.84,79902.73,0.0,0.10568,9e-05,12.39536]
[1778172630714,29.84,79913.25,0.0,0.10663,9e-05,12.47742]
[1778172633084,29.84,79904.23,0.0,0.10578,9e-05,12.40209]
[1778172634712,29.84,79904.23,0.0,0.10578,9e-05,12.40209]
[1778172637181,29.84,79903.16,0.0,0.10567,9e-05,12.3931]
[1778172642650,29.83,79908.63,0.0,0.10615,9e-05,12.4346]
[1778172644485,29.83,79909.23,0.0,0.1062,9e-05,12.43886]
[1778172645105,29.83,79915.86,0.0,0.1068,9e-05,12.49052]
[1778172648224,29.83,79921.19,0.0,0.10727,9e-05,12.53138]
[1778172651065,29.83,79922.32,0.0,0.10737,9e-05,12.53956]
[1778172651335,29.83,79922.32,0.0,0.10737,9e-05,12.53956]
[1778172652254,29.83,79921.54,0.0,0.10729,9e-05,12.53309]
[1778172656943,29.83,79906.49,0.0,0.10591,9e-05,12.41418]
[1778172662499,29.83,79909.29,0.0,0.10616,9e-05,12.43569]
[1778172666653,29.83,79903.21,0.0,0.10561,9e-05,12.38791]
[1778172666687,29.83,79903.21,0.0,0.10561,9e-05,12.38791]
[1778172666853,29.83,79898.94,0.0,0.10522,9e-05,12.35453]
[1778172666965,29.83,79898.94,0.0,0.10522,9e-05,12.35453]
[1778172666981,29.83,79898.94,0.0,0.10522,9e-05,12.35453]
[1778172667061,29.83,79898.94,0.0,0.10522,9e-05,12.35453]
[1778172667133,29.83,79894.99,0.0,0.10487,9e-05,12.32369]
[1778172669027,29.83,79888.58,0.0,0.10429,9e-05,12.27378]
[1778172669122,29.83,79888.58,0.0,0.10429,9e-05,12.27378]
[1778172669209,29.83,79886.28,0.0,0.10409,9e-05,12.25595]
[1778172669839,29.83,79886.28,0.0,0.10409,9e-05,12.25595]
[1778172670959,29.83,79886.28,0.0,0.10409,9e-05,12.25604]
[1778172671070,29.83,79886.28,0.0,0.10409,9e-05,12.25604]
[1778172671078,29.83,79886.28,0.0,0.10409,9e-05,12.25604]
[1778172671726,29.83,79883.84,0.0,0.10387,9e-05,12.23717]
[1778172672317,29.83,79883.84,0.0,0.10387,9e-05,12.23717]
[1778172675196,29.83,79881.89,0.0,0.1037,9e-05,12.22239]
[1778172675202,29.83,79881.89,0.0,0.1037,9e-05,12.22239]
[1778172675231,29.83,79881.89,0.0,0.1037,9e-05,12.22239]
[1778172675271,29.83,79881.95,0.0,0.10371,9e-05,12.22298]
[1778172676900,29.83,79881.71,0.0,0.10369,9e-05,12.22125]
[1778172677254,29.83,79881.71,0.0,0.10369,9e-05,12.22125]
[1778172677359,29.83,79881.71,0.0,0.10369,9e-05,12.22125]
[1778172677386,29.83,79878.43,0.0,0.1034,9e-05,12.1959]
[1778172679307,29.83,79878.43,0.0,0.1034,9e-05,12.19607]
[1778172679767,29.83,79878.95,0.0,0.10345,9e-05,12.20027]
[1778172684790,29.83,79878.98,0.0,0.10346,9e-05,12.20118]
[1778172685494,29.83,79879.12,0.0,0.10348,9e-05,12.20244]
[1778172685498,29.83,79879.12,0.0,0.10348,9e-05,12.20244]
[1778172685569,29.83,79879.42,0.0,0.10351,9e-05,12.20495]
[1778172687602,29.83,79879.42,0.0,0.10351,9e-05,12.20512]
[1778172688198,29.83,79888.63,0.0,0.10433,9e-05,12.27684]
[1778172694204,29.83,79889.34,0.0,0.10437,9e-05,12.27857]
[1778172699239,29.83,79893.09,0.0,0.10471,9e-05,12.30809]
[1778172704276,29.83,79891.29,0.0,0.10455,9e-05,12.29398]
[1778172706288,29.83,79889.77,0.0,0.10441,9e-05,12.28221]
[1778172706330,29.83,79889.77,0.0,0.10441,9e-05,12.28221]
[1778172706645,29.83,79889.77,0.0,0.10441,9e-05,12.28221]
[1778172708034,29.83,79886.25,0.0,0.1041,9e-05,12.25497]
[1778172708214,29.83,79886.25,0.0,0.1041,9e-05,12.25497]
[1778172708787,29.83,79872.47,0.0,0.10287,9e-05,12.14819]
[1778172709816,29.83,79872.47,0.0,0.10287,9e-05,12.14819]
[1778172710223,29.83,79872.54,0.0,0.10288,9e-05,12.14897]
[1778172710295,29.83,79872.54,0.0,0.10288,9e-05,12.14897]
[1778172710395,29.83,79872.73,0.0,0.1029,9e-05,12.15067]
[1778172712268,29.83,79872.73,0.0,0.10291,9e-05,12.1509]
[1778172712311,29.83,79872.73,0.0,0.10291,9e-05,12.1509]
[1778172712369,29.83,79875.3,0.0,0.10314,9e-05,12.17103]
[1778172714332,29.83,79875.3,0.0,0.10314,9e-05,12.17123]
[1778172714782,29.83,79875.39,0.0,0.10315,9e-05,12.17211]
[1778172719785,29.84,79875.83,0.0,0.1032,9e-05,12.17629]
[1778172720507,29.84,79876.0,0.0,0.10321,9e-05,12.1778]
[1778172720518,29.84,79876.0,0.0,0.10321,9e-05,12.1778]
[1778172721948,29.84,79879.4,0.0,0.10352,9e-05,12.20455]
[1778172722566,29.84,79879.4,0.0,0.10352,9e-05,12.20455]
[1778172722570,29.84,79879.4,0.0,0.10352,9e-05,12.20455]
[1778172722607,29.84,79879.4,0.0,0.10352,9e-05,12.20455]
[1778172722822,29.84,79879.4,0.0,0.10352,9e-05,12.20455]
[1778172722647,29.84,79878.77,0.0,0.10347,9e-05,12.19981]
[1778172723499,29.84,79878.77,0.0,0.10347,9e-05,12.19981]
[1778172724626,29.84,79879.7,0.0,0.10355,9e-05,12.20719]
[1778172724720,29.84,79881.66,0.0,0.10373,9e-05,12.22256]
[1778172729078,29.84,79881.95,0.0,0.10376,9e-05,12.22533]
[1778172729655,29.84,79888.94,0.0,0.10438,9e-05,12.27979]
[1778172732860,29.84,79891.21,0.0,0.10459,9e-05,12.29754]
[1778172732868,29.84,79890.52,0.0,0.10453,9e-05,12.2922]
[1778172732918,29.84,79890.85,0.0,0.10456,9e-05,12.2948]
[1778172738511,29.84,79889.09,0.0,0.1044,9e-05,12.28128]
[1778172743547,29.84,79885.39,0.0,0.10407,9e-05,12.25276]
[1778172746116,29.84,79887.72,0.0,0.10428,9e-05,12.27098]
[1778172750597,29.84,79877.31,0.0,0.10336,9e-05,12.19055]
[1778172751813,29.84,79877.31,0.0,0.10336,9e-05,12.19055]
[1778172753113,29.84,79880.06,0.0,0.10358,9e-05,12.20798]
[1778172755631,29.84,79890.51,0.0,0.10451,9e-05,12.2894]
[1778172757558,29.84,79890.79,0.0,0.10454,9e-05,12.29159]
[1778172757645,29.84,79894.83,0.0,0.1049,9e-05,12.32302]
[1778172761678,29.84,79895.59,0.0,0.10497,9e-05,12.32891]
[1778172761687,29.84,79895.59,0.0,0.10497,9e-05,12.32891]
[1778172761776,29.84,79896.22,0.0,0.10502,9e-05,12.33379]
[1778172763111,29.84,79897.01,0.0,0.10509,9e-05,12.33995]
[1778172763288,29.84,79897.01,0.0,0.10509,9e-05,12.33995]
[1778172763844,29.84,79875.76,0.0,0.1032,9e-05,12.17483]
[1778172764559,29.84,79875.76,0.0,0.1032,9e-05,12.17483]
[1778172764694,29.84,79875.76,0.0,0.1032,9e-05,12.17506]
[1778172765337,29.84,79875.76,0.0,0.1032,9e-05,12.17506]
[1778172765701,29.84,79873.41,0.0,0.103,9e-05,12.1571]
[1778172766053,29.84,79873.41,0.0,0.103,9e-05,12.1571]
[1778172766914,29.84,79874.31,0.0,0.10308,9e-05,12.16431]
[1778172767885,29.84,79874.31,0.0,0.10308,9e-05,12.16431]
[1778172768800,29.84,79875.78,0.0,0.10321,9e-05,12.17617]
[1778172768954,29.84,79875.78,0.0,0.10321,9e-05,12.17617]
[1778172769918,29.84,79876.23,0.0,0.10326,9e-05,12.17988]
[1778172769929,29.84,79876.23,0.0,0.10326,9e-05,12.17988]
[1778172771972,29.84,79877.35,0.0,0.10336,9e-05,12.18901]
[1778172771977,29.84,79877.35,0.0,0.10336,9e-05,12.18901]
[1778172771980,29.84,79877.35,0.0,0.10336,9e-05,12.18901]
[1778172772004,29.84,79877.35,0.0,0.10336,9e-05,12.18901]
[1778172772750,29.84,79877.35,0.0,0.10336,9e-05,12.18922]
[1778172774027,29.84,79877.36,0.0,0.10337,9e-05,12.1895]
[1778172774902,29.84,79877.01,0.0,0.10334,9e-05,12.187]
[1778172776643,29.84,79876.6,0.0,0.1033,9e-05,12.18403]
[1778172777346,29.85,79876.6,0.0,0.10331,9e-05,12.18425]
[1778172777900,29.85,79876.6,0.0,0.10331,9e-05,12.18425]
[1778172777941,29.85,79873.96,0.0,0.10307,9e-05,12.164]
[1778172778129,29.85,79873.96,0.0,0.10307,9e-05,12.164]
[1778172778159,29.85,79873.96,0.0,0.10307,9e-05,12.164]
[1778172778733,29.85,79873.96,0.0,0.10307,9e-05,12.164]
[1778172778792,29.85,79870.46,0.0,0.10277,9e-05,12.13713]
[1778172779660,29.85,79870.46,0.0,0.10277,9e-05,12.13713]
[1778172780189,29.85,79869.18,0.0,0.10266,9e-05,12.12751]
[1778172780859,29.85,79867.71,0.0,0.10253,9e-05,12.11644]
[1778172781523,29.85,79867.71,0.0,0.10253,9e-05,12.11644]
[1778172781529,29.85,79867.71,0.0,0.10253,9e-05,12.11644]
[1778172781534,29.85,79867.71,0.0,0.10253,9e-05,12.11644]
[1778172783624,29.85,79867.21,0.0,0.10249,9e-05,12.1132]
[1778172786776,29.85,79867.93,0.0,0.10257,9e-05,12.11979]
[1778172788422,29.85,79874.15,0.0,0.10313,9e-05,12.16858]
[1778172788865,29.85,79877.55,0.0,0.10343,9e-05,12.1952]
[1778172792890,29.85,79879.91,0.0,0.10365,9e-05,12.21433]
[1778172793897,29.85,79879.65,0.0,0.10363,9e-05,12.2125]
[1778172798931,29.85,79878.84,0.0,0.10357,9e-05,12.20728]
[1778172803973,29.86,79880.03,0.0,0.10369,9e-05,12.21774]
[1778172804456,29.86,79880.03,0.0,0.10369,9e-05,12.21774]
[1778172805517,29.86,79882.98,0.0,0.10395,9e-05,12.24065]
[1778172805858,29.86,79882.98,0.0,0.10395,9e-05,12.24065]
[1778172811016,29.86,79889.57,0.0,0.10452,9e-05,12.28826]
[1778172811375,29.86,79889.57,0.0,0.10452,9e-05,12.28826]
[1778172814434,29.86,79880.84,0.0,0.10374,9e-05,12.22061]
[1778172815341,29.86,79878.69,0.0,0.10355,9e-05,12.20409]
[1778172815619,29.86,79878.69,0.0,0.10355,9e-05,12.20409]
[1778172816518,29.86,79874.63,0.0,0.10319,9e-05,12.17276]
[1778172817261,29.86,79872.67,0.0,0.10302,9e-05,12.15778]
[1778172818014,29.86,79870.69,0.0,0.10285,9e-05,12.14291]
[1778172819319,29.86,79871.69,0.0,0.10294,9e-05,12.15066]
[1778172819345,29.86,79879.99,0.0,0.10368,9e-05,12.21526]
[1778172821938,29.86,79879.99,0.0,0.10368,9e-05,12.21541]
[1778172827135,29.86,79883.84,0.0,0.10403,9e-05,12.24594]
[1778172832586,29.86,79876.1,0.0,0.10335,9e-05,12.18633]
[1778172832611,29.86,79876.1,0.0,0.10335,9e-05,12.18633]
[1778172833745,29.86,79872.32,0.0,0.10302,9e-05,12.15746]
[1778172834036,29.86,79871.49,0.0,0.10295,9e-05,12.15128]
[1778172834472,29.86,79871.49,0.0,0.10295,9e-05,12.15128]
[1778172834525,29.86,79871.49,0.0,0.10295,9e-05,12.15128]
[1778172834619,29.86,79871.49,0.0,0.10295,9e-05,12.15128]
[1778172834691,29.86,79869.12,0.0,0.10274,9e-05,12.13293]
[1778172835796,29.86,79869.12,0.0,0.10274,9e-05,12.13293]
[1778172835835,29.86,79869.12,0.0,0.10274,9e-05,12.13293]
[1778172835872,29.86,79869.17,0.0,0.10275,9e-05,12.13356]
[1778172837123,29.86,79869.51,0.0,0.10278,9e-05,12.13648]
[1778172837215,29.86,79867.72,0.0,0.10263,9e-05,12.1229]
[1778172840351,29.86,79864.43,0.0,0.10234,9e-05,12.09804]
[1778172840425,29.86,79864.43,0.0,0.10234,9e-05,12.09804]
[1778172840536,29.86,79864.43,0.0,0.10234,9e-05,12.09804]
[1778172840673,29.86,79864.43,0.0,0.10234,9e-05,12.09804]
[1778172840749,29.86,79867.6,0.0,0.10263,9e-05,12.1229]
[1778172843046,29.87,79883.41,0.0,0.10404,9e-05,12.24629]
[1778172844072,29.87,79883.41,0.0,0.10404,9e-05,12.24629]
[1778172844132,29.87,79883.41,0.0,0.10404,9e-05,12.24629]
[1778172844254,29.87,79882.9,0.0,0.10399,9e-05,12.24246]
[1778172845861,29.87,79882.9,0.0,0.10399,9e-05,12.24246]
[1778172846087,29.87,79882.41,0.0,0.10395,9e-05,12.23879]
[1778172846269,29.87,79882.41,0.0,0.10395,9e-05,12.23891]
[1778172851303,29.87,79886.69,0.0,0.10434,9e-05,12.2728]
[1778172856647,29.87,79886.88,0.0,0.10436,9e-05,12.2745]
[1778172856928,29.87,79886.88,0.0,0.10436,9e-05,12.2745]
[1778172857598,29.87,79886.83,0.0,0.10436,9e-05,12.27416]
[1778172858055,29.87,79891.62,0.0,0.10479,9e-05,12.31148]
[1778172858444,29.87,79891.62,0.0,0.10479,9e-05,12.31148]
[1778172858453,29.87,79891.62,0.0,0.10479,9e-05,12.31148]
[1778172858523,29.87,79895.72,0.0,0.10516,9e-05,12.34344]
[1778172859457,29.87,79895.72,0.0,0.10516,9e-05,12.34344]
[1778172865404,29.87,79892.89,0.0,0.10491,9e-05,12.32196]
[1778172866155,29.87,79892.89,0.0,0.10491,9e-05,12.32196]
[1778172871446,29.87,79897.51,0.0,0.10529,9e-05,12.35326]
[1778172875487,29.87,79888.28,0.0,0.10446,9e-05,12.28124]
[1778172880522,29.87,79881.95,0.0,0.1039,9e-05,12.23247]
[1778172882297,29.87,79881.83,0.0,0.10389,9e-05,12.23164]
[1778172888013,29.87,79881.29,0.0,0.10385,9e-05,12.22788]
[1778172893120,29.87,79881.45,0.0,0.10386,9e-05,12.22953]
[1778172898317,29.87,79886.21,0.0,0.10429,9e-05,12.26688]
[1778172903683,29.87,79889.77,0.0,0.10461,9e-05,12.29454]
[1778172906046,29.87,79887.72,0.0,0.10443,9e-05,12.27856]
[1778172911513,29.87,79891.63,0.0,0.10478,9e-05,12.30873]
[1778172916774,29.87,79888.95,0.0,0.10453,9e-05,12.28779]
[1778172922819,29.87,79890.1,0.0,0.10464,9e-05,12.29665]
[1778172926646,29.87,79888.95,0.0,0.10453,9e-05,12.2876]
[1778172926843,29.87,79892.89,0.0,0.10488,9e-05,12.31814]
[1778172930875,29.87,79903.53,0.0,0.10584,9e-05,12.40108]
[1778172935919,29.87,79907.63,0.0,0.10619,9e-05,12.42987]
[1778172938702,29.87,79906.63,0.0,0.1061,9e-05,12.42202]
[1778172938705,29.87,79906.63,0.0,0.1061,9e-05,12.42202]
[1778172938931,29.87,79909.2,0.0,0.10633,9e-05,12.44189]
[1778172940384,29.87,79909.15,0.0,0.10633,9e-05,12.44126]
[1778172945551,29.87,79901.23,0.0,0.1056,9e-05,12.37847]
[1778172947995,29.87,79887.97,0.0,0.1044,9e-05,12.27481]
[1778172949268,29.87,79887.45,0.0,0.10435,9e-05,12.27054]
[1778172949995,29.87,79887.45,0.0,0.10435,9e-05,12.27054]
[1778172950765,29.87,79887.61,0.0,0.10437,9e-05,12.27168]
[1778172950778,29.87,79887.61,0.0,0.10437,9e-05,12.27168]
[1778172950863,29.87,79887.61,0.0,0.10437,9e-05,12.27168]
[1778172950897,29.87,79887.61,0.0,0.10437,9e-05,12.27168]
[1778172951367,29.87,79880.69,0.0,0.10375,9e-05,12.21783]
[1778172952522,29.87,79880.69,0.0,0.10375,9e-05,12.21774]
[1778172952729,29.87,79880.69,0.0,0.10375,9e-05,12.21774]
[1778172954038,29.87,79876.66,0.0,0.10339,9e-05,12.18638]
[1778172955183,29.87,79877.31,0.0,0.10345,9e-05,12.19141]
[1778172956166,29.87,79877.31,0.0,0.10345,9e-05,12.19145]
[1778172956184,29.87,79877.31,0.0,0.10345,9e-05,12.19145]
[1778172956193,29.87,79876.99,0.0,0.10342,9e-05,12.18902]
[1778172957246,29.87,79877.07,0.0,0.10342,9e-05,12.18964]
[1778172958064,29.87,79881.03,0.0,0.10378,9e-05,12.22038]
[1778172963099,29.87,79879.09,0.0,0.1036,9e-05,12.20522]
[1778172968138,29.87,79883.84,0.0,0.10402,9e-05,12.24194]
[1778172973169,29.87,79882.75,0.0,0.10392,9e-05,12.23301]
[1778172978205,29.87,79883.76,0.0,0.10401,9e-05,12.24035]
[1778172983240,29.86,79879.55,0.0,0.10362,9e-05,12.20709]
[1778172984885,29.86,79879.55,0.0,0.10362,9e-05,12.20709]
[1778172984912,29.86,79879.55,0.0,0.10362,9e-05,12.20709]
[1778172984954,29.86,79879.55,0.0,0.10362,9e-05,12.20709]
[1778172986706,29.86,79876.66,0.0,0.10337,9e-05,12.18454]
[1778172986863,29.86,79876.66,0.0,0.10337,9e-05,12.18454]
[1778172987591,29.86,79874.96,0.0,0.10321,9e-05,12.1713]
[1778172987912,29.86,79874.96,0.0,0.10321,9e-05,12.1713]
[1778172988110,29.86,79874.96,0.0,0.10321,9e-05,12.1713]
[1778172988118,29.86,79874.96,0.0,0.10321,9e-05,12.1713]
[1778172988149,29.86,79874.81,0.0,0.1032,9e-05,12.1701]
[1778172991137,29.86,79867.35,0.0,0.10251,9e-05,12.10812]
[1778172992218,29.86,79867.35,0.0,0.10251,9e-05,12.10812]
[1778172992223,29.86,79867.35,0.0,0.10251,9e-05,12.10812]
[1778172992244,29.86,79867.87,0.0,0.10256,9e-05,12.11218]
[1778172992251,29.86,79867.87,0.0,0.10256,9e-05,12.11226]
[1778172993509,29.86,79867.87,0.0,0.10256,9e-05,12.11226]
[1778172993610,29.86,79867.63,0.0,0.10254,9e-05,12.11049]
[1778172995780,29.86,79868.02,0.0,0.10257,9e-05,12.1136]
[1778172995849,29.86,79860.76,0.0,0.10193,9e-05,12.05757]
[1778172998395,29.86,79860.56,0.0,0.10192,9e-05,12.05605]
[1778172998418,29.86,79861.81,0.0,0.10202,9e-05,12.06558]
[1778173004295,29.87,79858.88,0.0,0.10178,9e-05,12.04397]
[1778173004388,29.87,79858.88,0.0,0.10178,9e-05,12.04397]
[1778173004399,29.87,79858.88,0.0,0.10178,9e-05,12.04397]
[1778173004926,29.87,79851.04,0.0,0.10109,9e-05,11.98344]
[1778173007429,29.87,79846.46,0.0,0.10069,9e-05,11.94813]
[1778173007621,29.87,79846.46,0.0,0.10069,9e-05,11.94813]
[1778173008085,29.87,79846.46,0.0,0.10069,9e-05,11.94813]
[1778173008700,29.87,79844.38,0.0,0.10051,9e-05,11.93216]
[1778173009199,29.87,79839.39,0.0,0.10008,9e-05,11.89385]
[1778173010737,29.87,79839.39,0.0,0.10008,9e-05,11.89396]
[1778173010837,29.87,79835.52,0.0,0.09974,9e-05,11.86442]
[1778173014485,29.87,79836.58,0.0,0.09985,9e-05,11.87342]
[1778173014703,29.87,79836.58,0.0,0.09985,9e-05,11.87342]
[1778173020506,29.87,79829.8,0.0,0.09927,9e-05,11.82263]
[1778173020904,29.87,79829.8,0.0,0.09927,9e-05,11.82263]
[1778173027545,29.87,79830.9,0.0,0.09939,9e-05,11.83336]
[1778173028259,29.87,79830.9,0.0,0.09939,9e-05,11.83336]
[1778173033600,29.88,79833.85,0.0,0.09967,9e-05,11.8578]
[1778173038386,29.88,79833.58,0.0,0.09966,9e-05,11.85642]
[1778173044015,29.88,79835.07,0.0,0.09979,9e-05,11.8687]
[1778173046595,29.88,79836.32,0.0,0.09991,9e-05,11.8787]
[1778173047826,29.88,79836.63,0.0,0.09994,9e-05,11.88121]
[1778173047829,29.88,79846.95,0.0,0.10083,9e-05,11.96065]
[1778173051429,29.88,79847.3,0.0,0.10087,9e-05,11.96344]
[1778173051943,29.88,79847.3,0.0,0.10087,9e-05,11.96344]
[1778173052017,29.88,79840.93,0.0,0.10028,9e-05,11.91028]
[1778173056545,29.88,79834.14,0.0,0.09971,9e-05,11.85986]
[1778173056569,29.88,79834.14,0.0,0.09971,9e-05,11.85986]
[1778173056575,29.88,79834.14,0.0,0.09971,9e-05,11.85986]
[1778173056676,29.88,79834.14,0.0,0.09971,9e-05,11.85986]
[1778173056818,29.88,79825.83,0.0,0.099,9e-05,11.7969]
[1778173058191,29.88,79825.83,0.0,0.099,9e-05,11.7969]
[1778173058240,29.88,79823.5,0.0,0.0988,9e-05,11.7793]
[1778173058400,29.88,79823.5,0.0,0.0988,9e-05,11.7793]
[1778173058815,29.88,79823.5,0.0,0.0988,9e-05,11.7793]
[1778173060126,29.88,79817.16,0.0,0.09826,9e-05,11.73085]
[1778173060198,29.88,79817.16,0.0,0.09826,9e-05,11.73085]
[1778173060209,29.88,79817.16,0.0,0.09826,9e-05,11.73085]
[1778173060283,29.88,79811.43,0.0,0.09777,9e-05,11.68729]
[1778173062085,29.88,79811.43,0.0,0.09777,9e-05,11.68729]
[1778173062264,29.88,79811.43,0.0,0.09777,9e-05,11.68729]
[1778173062298,29.88,79812.12,0.0,0.09783,9e-05,11.69245]
[1778173065687,29.88,79810.79,0.0,0.09771,9e-05,11.68213]
[1778173067261,29.88,79811.19,0.0,0.09775,9e-05,11.68518]
[1778173070610,29.88,79809.33,0.0,0.09759,9e-05,11.67078]
[1778173070704,29.88,79809.33,0.0,0.09759,9e-05,11.67078]
[1778173070872,29.88,79809.33,0.0,0.09759,9e-05,11.67078]
[1778173070979,29.88,79788.19,0.0,0.0958,8e-05,11.5101]
[1778173074000,29.88,79778.8,0.0,0.09502,8e-05,11.43953]
[1778173076599,29.88,79777.13,0.0,0.09489,8e-05,11.42781]
[1778173078770,29.88,79786.63,0.0,0.09569,8e-05,11.49993]
[1778173083964,29.89,79779.05,0.0,0.09507,8e-05,11.44394]
[1778173088999,29.89,79783.81,0.0,0.09548,8e-05,11.48117]
[1778173094034,29.89,79787.78,0.0,0.09584,8e-05,11.51341]
[1778173094609,29.89,79787.78,0.0,0.09584,8e-05,11.51341]
[1778173095264,29.89,79787.78,0.0,0.09584,8e-05,11.51341]
[1778173096367,29.89,79791.54,0.0,0.09617,8e-05,11.54302]
[1778173098119,29.89,79794.63,0.0,0.09643,8e-05,11.567]
[1778173098230,29.89,79794.63,0.0,0.09643,8e-05,11.567]
[1778173098321,29.9,79797.03,0.0,0.09665,8e-05,11.58622]
[1778173100220,29.9,79797.03,0.0,0.09665,8e-05,11.58622]
[1778173101401,29.9,79804.5,0.0,0.09729,8e-05,11.64392]
[1778173101460,29.9,79804.5,0.0,0.09729,8e-05,11.64392]
[1778173101742,29.9,79804.5,0.0,0.09729,8e-05,11.64392]
[1778173102093,29.9,79800.09,0.0,0.09692,8e-05,11.61079]
[1778173102651,29.9,79800.09,0.0,0.09692,8e-05,11.61079]
[1778173103343,29.9,79800.09,0.0,0.09692,8e-05,11.61079]
[1778173103436,29.9,79795.66,0.0,0.09655,8e-05,11.5776]
[1778173103467,29.9,79795.66,0.0,0.09655,8e-05,11.5776]
[1778173103933,29.9,79795.66,0.0,0.09655,8e-05,11.5776]
[1778173104104,29.9,79792.82,0.0,0.09632,8e-05,11.55655]
[1778173105497,29.9,79793.02,0.0,0.09634,8e-05,11.5586]
[1778173105531,29.9,79793.02,0.0,0.09634,8e-05,11.5586]
[1778173105535,29.9,79793.02,0.0,0.09634,8e-05,11.5586]
[1778173105564,29.9,79793.02,0.0,0.09634,8e-05,11.5586]
[1778173106950,29.9,79792.21,0.0,0.09628,8e-05,11.55299]
[1778173107054,29.9,79792.21,0.0,0.09628,8e-05,11.55299]
[1778173107063,29.9,79792.21,0.0,0.09628,8e-05,11.55299]
[1778173107164,29.9,79803.5,0.0,0.09724,8e-05,11.63928]
[1778173110218,29.9,79806.09,0.0,0.09747,9e-05,11.6604]
[1778173110251,29.91,79809.88,0.0,0.09781,9e-05,11.69013]
[1778173111664,29.91,79809.53,0.0,0.09775,9e-05,11.68367]
[1778173111672,29.91,79809.53,0.0,0.09775,9e-05,11.68367]
[1778173111870,29.91,79809.53,0.0,0.09775,9e-05,11.68367]
[1778173112160,29.91,79821.22,0.0,0.09876,9e-05,11.77322]
[1778173115125,29.91,79825.23,0.0,0.09912,9e-05,11.80525]
[1778173115226,29.91,79820.2,0.0,0.09869,9e-05,11.76705]
[1778173121223,29.91,79824.98,0.0,0.09914,9e-05,11.80713]
[1778173126259,29.92,79824.91,0.0,0.09914,9e-05,11.80758]
[1778173131293,29.92,79825.77,0.0,0.09923,9e-05,11.81509]
[1778173134836,29.92,79824.54,0.0,0.09913,9e-05,11.80625]
[1778173137863,29.92,79822.28,0.0,0.09894,9e-05,11.78978]
[1778173142294,29.92,79819.63,0.0,0.09873,9e-05,11.77043]
[1778173145090,29.92,79819.26,0.0,0.0987,9e-05,11.76828]
[1778173145170,29.92,79819.26,0.0,0.0987,9e-05,11.76828]
[1778173145543,29.92,79818.37,0.0,0.09863,9e-05,11.76149]
[1778173146402,29.92,79822.74,0.0,0.09901,9e-05,11.79529]
[1778173148412,29.92,79839.65,0.0,0.10048,9e-05,11.92601]
[1778173153448,29.93,79836.49,0.0,0.10023,9e-05,11.90403]
[1778173157679,29.93,79826.78,0.0,0.09942,9e-05,11.8317]
[1778173158498,29.93,79826.78,0.0,0.09942,9e-05,11.8317]
[1778173159372,29.93,79827.51,0.0,0.09949,9e-05,11.83789]
[1778173165349,29.93,79831.81,0.0,0.09987,9e-05,11.87192]
[1778173167261,29.93,79832.41,0.0,0.09993,9e-05,11.87672]
[1778173167732,29.93,79829.51,0.0,0.09968,9e-05,11.85472]
[1778173169317,29.93,79827.45,0.0,0.0995,9e-05,11.83895]
[1778173170663,29.93,79827.27,0.0,0.09949,9e-05,11.83786]
[1778173172308,29.93,79827.06,0.0,0.09947,9e-05,11.83643]
[1778173173747,29.93,79825.85,0.0,0.09934,9e-05,11.82326]
[1778173175884,29.93,79825.37,0.0,0.0993,9e-05,11.81991]
[1778173176636,29.94,79828.58,0.0,0.09958,9e-05,11.84476]
[1778173176883,29.94,79827.59,0.0,0.0995,9e-05,11.83718]
[1778173182651,29.94,79827.08,0.0,0.09949,9e-05,11.83639]
[1778173188292,29.94,79828.95,0.0,0.09968,9e-05,11.85308]
[1778173191521,29.95,79821.6,0.0,0.09907,9e-05,11.79921]
[1778173192289,29.95,79821.6,0.0,0.09907,9e-05,11.79921]
[1778173192389,29.95,79822.12,0.0,0.09913,9e-05,11.80447]
[1778173193176,29.95,79822.12,0.0,0.09913,9e-05,11.80447]
[1778173198285,29.95,79821.5,0.0,0.09909,9e-05,11.80042]
[1778173198935,29.95,79822.08,0.0,0.09914,9e-05,11.80502]
[1778173200123,29.95,79821.67,0.0,0.0991,9e-05,11.80206]
[1778173200232,29.95,79821.67,0.0,0.0991,9e-05,11.80206]
[1778173201080,29.95,79821.72,0.0,0.09911,9e-05,11.80261]
[1778173201224,29.95,79821.72,0.0,0.09911,9e-05,11.80261]
[1778173202148,29.95,79825.01,0.0,0.0994,9e-05,11.82808]
[1778173202272,29.95,79825.01,0.0,0.0994,9e-05,11.82808]
[1778173202507,29.95,79820.29,0.0,0.09899,9e-05,11.79214]
[1778173203069,29.95,79820.29,0.0,0.09899,9e-05,11.79214]
[1778173203139,29.95,79820.29,0.0,0.09899,9e-05,11.79214]
[1778173204341,29.95,79818.8,0.0,0.09887,9e-05,11.78077]
[1778173205828,29.95,79828.75,0.0,0.09973,9e-05,11.85719]
[1778173205900,29.95,79829.93,0.0,0.09983,9e-05,11.86633]
[1778173209687,29.95,79834.14,0.0,0.10021,9e-05,11.89976]
[1778173209825,29.95,79834.14,0.0,0.10021,9e-05,11.89976]
[1778173210007,29.95,79829.67,0.0,0.09983,9e-05,11.86605]
[1778173211861,29.96,79819.37,0.0,0.09895,9e-05,11.78794]
[1778173213105,29.96,79819.37,0.0,0.09895,9e-05,11.78794]
[1778173213919,29.96,79816.5,0.0,0.0987,9e-05,11.76625]
[1778173214649,29.96,79814.03,0.0,0.09849,9e-05,11.74763]
[1778173219918,29.96,79814.44,0.0,0.09854,9e-05,11.75218]
[1778173222593,29.96,79813.85,0.0,0.0985,9e-05,11.74814]
[1778173223469,29.96,79813.85,0.0,0.0985,9e-05,11.74814]
[1778173223501,29.96,79813.85,0.0,0.0985,9e-05,11.74814]
[1778173223519,29.96,79813.37,0.0,0.09846,9e-05,11.74472]
[1778173223952,29.96,79803.88,0.0,0.09765,9e-05,11.67274]
[1778173224945,29.96,79803.88,0.0,0.09765,9e-05,11.67274]
[1778173224994,29.96,79803.88,0.0,0.09765,9e-05,11.67274]
[1778173225004,29.96,79803.88,0.0,0.09765,9e-05,11.67274]
[1778173225059,29.96,79799.77,0.0,0.0973,8e-05,11.64145]
[1778173226882,29.96,79799.77,0.0,0.0973,8e-05,11.64142]
[1778173227005,29.96,79799.77,0.0,0.0973,8e-05,11.64142]
[1778173227504,29.96,79799.96,0.0,0.09732,8e-05,11.64284]
[1778173227626,29.96,79799.96,0.0,0.09732,8e-05,11.64284]
[1778173229066,29.96,79800.62,0.0,0.09738,8e-05,11.64779]
[1778173229070,29.96,79800.62,0.0,0.09738,8e-05,11.64779]
[1778173231126,29.96,79802.4,0.0,0.09753,8e-05,11.66123]
[1778173231139,29.96,79802.4,0.0,0.09753,8e-05,11.66123]
[1778173231240,29.96,79802.68,0.0,0.09752,8e-05,11.65917]
[1778173231632,29.96,79802.68,0.0,0.09752,8e-05,11.65917]
[1778173232011,29.96,79802.57,0.0,0.09751,8e-05,11.65829]
[1778173233178,29.96,79802.57,0.0,0.09751,8e-05,11.65829]
[1778173233263,29.96,79807.25,0.0,0.09791,9e-05,11.69382]
[1778173235979,29.96,79805.34,0.0,0.09775,9e-05,11.67998]
[1778173236596,29.96,79805.02,0.0,0.09773,9e-05,11.67788]
[1778173237476,29.96,79805.02,0.0,0.09773,9e-05,11.67788]
[1778173238014,29.96,79805.02,0.0,0.09774,9e-05,11.67858]
[1778173243086,29.96,79814.65,0.0,0.09858,9e-05,11.75343]
[1778173248121,29.97,79813.95,0.0,0.09853,9e-05,11.74945]
[1778173253156,29.97,79814.4,0.0,0.09859,9e-05,11.75431]
[1778173256252,29.97,79815.12,0.0,0.09866,9e-05,11.76035]
[1778173256280,29.97,79821.14,0.0,0.09918,9e-05,11.80655]
[1778173262219,29.97,79825.38,0.0,0.09956,9e-05,11.84034]
[1778173264207,29.97,79824.59,0.0,0.09949,9e-05,11.83443]
[1778173264308,29.97,79823.57,0.0,0.0994,9e-05,11.82677]
[1778173270276,29.97,79820.36,0.0,0.09913,9e-05,11.80245]
[1778173270711,29.97,79820.36,0.0,0.09913,9e-05,11.80245]
[1778173270798,29.97,79820.36,0.0,0.09913,9e-05,11.80245]
[1778173271486,29.97,79813.21,0.0,0.09851,9e-05,11.74761]
[1778173272327,29.97,79813.21,0.0,0.09851,9e-05,11.74761]
[1778173272334,29.97,79813.21,0.0,0.09851,9e-05,11.74761]
[1778173273848,29.97,79808.85,0.0,0.09813,9e-05,11.71387]
[1778173275457,29.97,79810.07,0.0,0.09823,9e-05,11.72278]
[1778173276438,29.97,79810.69,0.0,0.09829,9e-05,11.7275]
[1778173276444,29.97,79810.69,0.0,0.09829,9e-05,11.7275]
[1778173276504,29.97,79816.73,0.0,0.0988,9e-05,11.77333]
[1778173282361,29.97,79825.91,0.0,0.09961,9e-05,11.84505]
[1778173282613,29.97,79825.91,0.0,0.09961,9e-05,11.84505]
[1778173283367,29.97,79827.24,0.0,0.09973,9e-05,11.85529]
[1778173286736,29.97,79832.82,0.0,0.10021,9e-05,11.89817]
[1778173286744,29.97,79832.82,0.0,0.10021,9e-05,11.89817]
[1778173287396,29.97,79832.23,0.0,0.10016,9e-05,11.89368]
[1778173292430,29.97,79832.47,0.0,0.10015,9e-05,11.89133]
[1778173293949,29.97,79832.24,0.0,0.10013,9e-05,11.88959]
[1778173298337,29.97,79826.49,0.0,0.09963,9e-05,11.84494]
[1778173298531,29.97,79826.63,0.0,0.09963,9e-05,11.84539]
[1778173301147,29.97,79821.04,0.0,0.09914,9e-05,11.80204]
[1778173301153,29.97,79821.04,0.0,0.09914,9e-05,11.80204]
[1778173301156,29.97,79821.04,0.0,0.09914,9e-05,11.80204]
[1778173302136,29.97,79820.44,0.0,0.09909,9e-05,11.79721]
[1778173302142,29.97,79820.44,0.0,0.09909,9e-05,11.79721]
[1778173302513,29.97,79820.4,0.0,0.09908,9e-05,11.7969]
[1778173303220,29.97,79820.4,0.0,0.09908,9e-05,11.7969]
[1778173303507,29.97,79827.01,0.0,0.09965,9e-05,11.84715]
[1778173307327,29.97,79830.48,0.0,0.09994,9e-05,11.87244]
[1778173307336,29.97,79830.48,0.0,0.09994,9e-05,11.87244]
[1778173307536,29.97,79831.01,0.0,0.09998,9e-05,11.87615]
[1778173312570,29.97,79830.73,0.0,0.09995,9e-05,11.87393]
[1778173317607,29.97,79833.13,0.0,0.10016,9e-05,11.89255]
[1778173322774,29.97,79831.36,0.0,0.09999,9e-05,11.8774]
[1778173323389,29.97,79831.36,0.0,0.09999,9e-05,11.8774]
[1778173323422,29.96,79832.38,0.0,0.10008,9e-05,11.88484]
[1778173324865,29.96,79832.38,0.0,0.10007,9e-05,11.88445]
[1778173325079,29.96,79812.39,0.0,0.09835,9e-05,11.73141]
[1778173326767,29.96,79809.45,0.0,0.09809,9e-05,11.70878]
[1778173329073,29.96,79808.87,0.0,0.09804,9e-05,11.70406]
[1778173329864,29.96,79809.95,0.0,0.09813,9e-05,11.71215]
[1778173332307,29.96,79807.83,0.0,0.09795,9e-05,11.69578]
[1778173336082,29.96,79807.51,0.0,0.09791,9e-05,11.69285]
[1778173336154,29.96,79807.51,0.0,0.09791,9e-05,11.69285]
[1778173336161,29.96,79806.03,0.0,0.09779,9e-05,11.68146]
[1778173342128,29.96,79804.48,0.0,0.09765,9e-05,11.66911]
[1778173343833,29.96,79804.5,0.0,0.09765,9e-05,11.66908]
[1778173343838,29.96,79804.5,0.0,0.09765,9e-05,11.66908]
[1778173343900,29.96,79804.5,0.0,0.09765,9e-05,11.66908]
[1778173343910,29.96,79804.5,0.0,0.09765,9e-05,11.66908]
[1778173343963,29.96,79804.5,0.0,0.09765,9e-05,11.66908]
[1778173344406,29.96,79804.5,0.0,0.09765,9e-05,11.66908]
[1778173344491,29.96,79818.13,0.0,0.09882,9e-05,11.7732]
[1778173346458,29.96,79819.13,0.0,0.0989,9e-05,11.78107]
[1778173346491,29.96,79819.13,0.0,0.0989,9e-05,11.78107]
[1778173346559,29.96,79819.07,0.0,0.0989,9e-05,11.78098]
[1778173348515,29.96,79818.42,0.0,0.09885,9e-05,11.7762]
[1778173348601,29.96,79818.4,0.0,0.09885,9e-05,11.77623]
[1778173350584,29.96,79818.4,0.0,0.09885,9e-05,11.77623]
[1778173350836,29.96,79815.52,0.0,0.09861,9e-05,11.75465]
[1778173352666,29.96,79814.97,0.0,0.09853,9e-05,11.74649]
[1778173352697,29.96,79814.97,0.0,0.09853,9e-05,11.74649]
[1778173352850,29.96,79814.97,0.0,0.09853,9e-05,11.74671]
[1778173354237,29.96,79814.97,0.0,0.09853,9e-05,11.74671]
[1778173354644,29.96,79809.53,0.0,0.09808,9e-05,11.70578]
[1778173354706,29.96,79809.53,0.0,0.09808,9e-05,11.70578]
[1778173354716,29.96,79809.53,0.0,0.09808,9e-05,11.70578]
[1778173358849,29.96,79812.09,0.0,0.09829,9e-05,11.72483]
[1778173358857,29.96,79812.09,0.0,0.09829,9e-05,11.72483]
[1778173358904,29.96,79815.35,0.0,0.09857,9e-05,11.74951]
[1778173363200,29.96,79818.53,0.0,0.09884,9e-05,11.774]
[1778173363597,29.96,79818.37,0.0,0.09883,9e-05,11.77297]
[1778173365942,29.97,79837.83,0.0,0.10053,9e-05,11.92322]
[1778173367942,29.97,79844.3,0.0,0.10109,9e-05,11.97286]
[1778173368024,29.97,79844.3,0.0,0.10109,9e-05,11.97286]
[1778173368281,29.97,79844.3,0.0,0.10109,9e-05,11.97286]
[1778173368564,29.97,79844.3,0.0,0.10109,9e-05,11.97286]
[1778173368636,29.97,79872.71,0.0,0.1036,9e-05,12.19254]
[1778173368701,29.97,79872.71,0.0,0.1036,9e-05,12.19254]
[1778173369510,29.97,79872.71,0.0,0.1036,9e-05,12.19254]
[1778173369615,29.97,79872.71,0.0,0.1036,9e-05,12.19254]
[1778173369582,29.97,79889.76,0.0,0.10512,9e-05,12.32469]
[1778173369761,29.97,79889.76,0.0,0.10512,9e-05,12.32469]
[1778173370043,29.97,79889.76,0.0,0.10512,9e-05,12.32469]
[1778173370486,29.97,79889.76,0.0,0.10512,9e-05,12.32469]
[1778173370540,29.97,79894.09,0.0,0.10551,9e-05,12.35846]
[1778173370980,29.97,79894.09,0.0,0.10551,9e-05,12.35846]
[1778173371492,29.97,79894.09,0.0,0.10551,9e-05,12.35846]
[1778173371878,29.97,79893.75,0.0,0.10548,9e-05,12.35582]
[1778173371907,29.97,79893.75,0.0,0.10548,9e-05,12.35582]
[1778173372651,29.97,79893.75,0.0,0.10548,9e-05,12.35582]
[1778173373525,29.97,79886.93,0.0,0.10487,9e-05,12.30296]
[1778173373551,29.97,79886.93,0.0,0.10487,9e-05,12.30296]
[1778173373620,29.97,79881.2,0.0,0.10436,9e-05,12.25877]
[1778173374386,29.97,79881.2,0.0,0.10436,9e-05,12.25877]
[1778173374932,29.97,79880.31,0.0,0.10428,9e-05,12.25187]
[1778173375269,29.97,79880.31,0.0,0.10428,9e-05,12.25187]
[1778173375352,29.97,79880.31,0.0,0.10428,9e-05,12.25187]
[1778173375453,29.97,79881.32,0.0,0.10437,9e-05,12.25963]
[1778173376761,29.97,79881.32,0.0,0.10437,9e-05,12.25957]
[1778173376793,29.97,79881.32,0.0,0.10437,9e-05,12.25957]
[1778173381505,29.97,79879.39,0.0,0.10419,9e-05,12.24427]
[1778173381560,29.97,79878.66,0.0,0.10413,9e-05,12.23858]
[1778173383581,29.97,79878.66,0.0,0.10413,9e-05,12.23855]
[1778173384076,29.97,79876.15,0.0,0.1039,9e-05,12.21907]
[1778173389111,29.97,79875.38,0.0,0.10384,9e-05,12.21327]
[1778173392768,29.97,79876.56,0.0,0.10394,9e-05,12.22245]
[1778173392903,29.97,79876.63,0.0,0.10395,9e-05,12.22301]
[1778173393138,29.97,79877.48,0.0,0.10402,9e-05,12.22962]
[1778173393870,29.97,79877.48,0.0,0.10402,9e-05,12.22962]
[1778173393899,29.97,79877.48,0.0,0.10402,9e-05,12.22962]
[1778173394568,29.97,79877.48,0.0,0.10402,9e-05,12.22962]
[1778173394576,29.97,79877.48,0.0,0.10402,9e-05,12.22962]
[1778173394601,29.97,79877.48,0.0,0.10402,9e-05,12.22962]
[1778173394642,29.97,79854.11,0.0,0.10196,9e-05,12.04895]
[1778173395266,29.97,79854.11,0.0,0.10196,9e-05,12.04895]
[1778173395270,29.97,79854.11,0.0,0.10196,9e-05,12.04895]
[1778173395653,29.97,79854.84,0.0,0.10202,9e-05,12.05437]
[1778173400048,29.97,79856.93,0.0,0.10219,9e-05,12.06966]
[1778173400050,29.97,79856.93,0.0,0.10219,9e-05,12.06966]
[1778173400061,29.97,79856.93,0.0,0.10219,9e-05,12.06966]
[1778173402106,29.96,79857.7,0.0,0.10225,9e-05,12.07517]
[1778173402113,29.96,79857.7,0.0,0.10225,9e-05,12.07517]
[1778173402126,29.96,79857.7,0.0,0.10225,9e-05,12.07517]
[1778173402203,29.96,79857.7,0.0,0.10225,9e-05,12.07517]
[1778173404176,29.96,79858.42,0.0,0.10232,9e-05,12.0805]
[1778173404631,29.96,79859.79,0.0,0.10243,9e-05,12.0906]
[1778173406240,29.96,79860.35,0.0,0.10248,9e-05,12.09467]
[1778173406290,29.96,79860.35,0.0,0.10248,9e-05,12.09467]
[1778173406299,29.96,79860.83,0.0,0.10252,9e-05,12.09837]
[1778173408307,29.96,79860.83,0.0,0.10252,9e-05,12.09812]
[1778173408619,29.96,79862.68,0.0,0.10267,9e-05,12.11192]
[1778173413676,29.96,79860.7,0.0,0.10246,9e-05,12.09159]
[1778173416574,29.96,79860.38,0.0,0.10242,9e-05,12.08853]
[1778173416581,29.96,79860.38,0.0,0.10242,9e-05,12.08853]
[1778173418616,29.96,79861.28,0.0,0.1025,9e-05,12.09508]
[1778173418630,29.96,79861.28,0.0,0.1025,9e-05,12.09508]
[1778173418699,29.96,79861.28,0.0,0.1025,9e-05,12.09488]
[1778173420688,29.96,79861.28,0.0,0.1025,9e-05,12.09488]
[1778173421173,29.96,79861.97,0.0,0.10256,9e-05,12.1]
[1778173421191,29.96,79861.97,0.0,0.10256,9e-05,12.1]
[1778173421296,29.96,79861.97,0.0,0.10256,9e-05,12.1]
[1778173421356,29.96,79868.35,0.0,0.10312,9e-05,12.14904]
[1778173422747,29.96,79868.35,0.0,0.10311,9e-05,12.14885]
[1778173422781,29.96,79868.35,0.0,0.10311,9e-05,12.14885]
[1778173423351,29.96,79871.41,0.0,0.10339,9e-05,12.17262]
[1778173423738,29.96,79871.41,0.0,0.10339,9e-05,12.17262]
[1778173423745,29.96,79871.41,0.0,0.10339,9e-05,12.17262]
[1778173423777,29.96,79871.41,0.0,0.10339,9e-05,12.17262]
[1778173424357,29.96,79871.97,0.0,0.10344,9e-05,12.17704]
[1778173424798,29.96,79871.97,0.0,0.10344,9e-05,12.17704]
[1778173425639,29.96,79872.35,0.0,0.10347,9e-05,12.18016]
[1778173430660,29.96,79874.16,0.0,0.10364,9e-05,12.1944]
[1778173430743,29.96,79874.18,0.0,0.10363,9e-05,12.19391]
[1778173433278,29.96,79877.84,0.0,0.10395,9e-05,12.22191]
[1778173433439,29.96,79877.84,0.0,0.10395,9e-05,12.22191]
[1778173433479,29.96,79877.84,0.0,0.10395,9e-05,12.22191]
[1778173433591,29.96,79877.68,0.0,0.10394,9e-05,12.22071]
[1778173435132,29.96,79877.68,0.0,0.10394,9e-05,12.22073]
[1778173435710,29.96,79885.4,0.0,0.10463,9e-05,12.28056]
[1778173440711,29.96,79888.11,0.0,0.10485,9e-05,12.29981]
[1778173445739,29.95,79890.3,0.0,0.10504,9e-05,12.3164]
[1778173450762,29.95,79889.46,0.0,0.10496,9e-05,12.30936]
[1778173455783,29.95,79886.33,0.0,0.10467,9e-05,12.28394]
[1778173460801,29.95,79885.27,0.0,0.10454,9e-05,12.2731]
[1778173465801,29.94,79879.85,0.0,0.10403,9e-05,12.22892]
[1778173470813,29.94,79880.05,0.0,0.10403,9e-05,12.22844]
[1778173471518,29.94,79880.05,0.0,0.10403,9e-05,12.22844]
[1778173471600,29.94,79880.05,0.0,0.10403,9e-05,12.22844]
[1778173471712,29.94,79880.03,0.0,0.10399,9e-05,12.22404]
[1778173472209,29.94,79880.03,0.0,0.10399,9e-05,12.22404]
[1778173473745,29.94,79875.08,0.0,0.10355,9e-05,12.18531]
[1778173474724,29.94,79867.7,0.0,0.10288,9e-05,12.12751]
[1778173479003,29.94,79866.92,0.0,0.1028,9e-05,12.12022]
[1778173480083,29.94,79867.72,0.0,0.10287,9e-05,12.12616]
[1778173480765,29.94,79857.83,0.0,0.10199,9e-05,12.0492]
[1778173482359,29.94,79857.41,0.0,0.10195,9e-05,12.04584]
[1778173484728,29.94,79857.11,0.0,0.10192,9e-05,12.04328]
[1778173489829,29.93,79856.28,0.0,0.10181,9e-05,12.03382]
[1778173493337,29.93,79856.64,0.0,0.10183,9e-05,12.03556]
[1778173494031,29.93,79858.07,0.0,0.10195,9e-05,12.04606]
[1778173499900,29.92,79859.16,0.0,0.10201,9e-05,12.05074]
[1778173501059,29.92,79859.16,0.0,0.10201,9e-05,12.05074]
[1778173501941,29.92,79864.53,0.0,0.10247,9e-05,12.09168]
[1778173504143,29.92,79858.91,0.0,0.10196,9e-05,12.04725]
[1778173506792,29.92,79857.45,0.0,0.10182,9e-05,12.03499]
[1778173507824,29.92,79870.03,0.0,0.10292,9e-05,12.13085]
[1778173509262,29.92,79873.1,0.0,0.10319,9e-05,12.15435]
[1778173509277,29.92,79873.1,0.0,0.10319,9e-05,12.15435]
[1778173509279,29.92,79873.1,0.0,0.10319,9e-05,12.15435]
[1778173509348,29.92,79873.91,0.0,0.10326,9e-05,12.16061]
[1778173510311,29.92,79873.91,0.0,0.10326,9e-05,12.16061]
[1778173510412,29.92,79877.47,0.0,0.10357,9e-05,12.1879]
[1778173513369,29.92,79879.24,0.0,0.10373,9e-05,12.20143]
[1778173513449,29.92,79887.56,0.0,0.10447,9e-05,12.26563]
[1778173516112,29.92,79886.97,0.0,0.10441,9e-05,12.26028]
[1778173516173,29.91,79886.59,0.0,0.10437,9e-05,12.25692]
[1778173522063,29.91,79886.1,0.0,0.1043,9e-05,12.25104]
[1778173522955,29.91,79886.1,0.0,0.1043,9e-05,12.25104]
[1778173523070,29.91,79885.61,0.0,0.10425,9e-05,12.24683]
[1778173525188,29.91,79881.08,0.0,0.10384,9e-05,12.21129]
[1778173525720,29.91,79881.08,0.0,0.10384,9e-05,12.21129]
[1778173531126,29.9,79869.81,0.0,0.10277,9e-05,12.1161]
[1778173536161,29.9,79855.99,0.0,0.10152,9e-05,12.00667]
[1778173538175,29.9,79844.3,0.0,0.10048,9e-05,11.91569]
[1778173539239,29.9,79844.3,0.0,0.10048,9e-05,11.91569]
[1778173544191,29.9,79838.45,0.0,0.09995,9e-05,11.86883]
[1778173546885,29.89,79838.17,0.0,0.09992,9e-05,11.86554]
[1778173547237,29.89,79838.17,0.0,0.09992,9e-05,11.86554]
[1778173552273,29.89,79838.96,0.0,0.09996,9e-05,11.86922]
[1778173557309,29.89,79839.21,0.0,0.09995,9e-05,11.86911]
[1778173560661,29.89,79841.12,0.0,0.10011,9e-05,11.88297]
[1778173560692,29.89,79841.12,0.0,0.10011,9e-05,11.88297]
[1778173562346,29.89,79853.78,0.0,0.10121,9e-05,11.98028]
[1778173567380,29.89,79862.48,0.0,0.10198,9e-05,12.04713]
[1778173570662,29.89,79863.08,0.0,0.10202,9e-05,12.0513]
[1778173570705,29.88,79867.57,0.0,0.10242,9e-05,12.08583]
[1778173571017,29.88,79867.57,0.0,0.10242,9e-05,12.08583]
[1778173571410,29.88,79867.57,0.0,0.10242,9e-05,12.08583]
[1778173576441,29.88,79871.62,0.0,0.10276,9e-05,12.11611]
[1778173579413,29.88,79872.32,0.0,0.10282,9e-05,12.12102]
[1778173579464,29.88,79873.42,0.0,0.10291,9e-05,12.12927]
[1778173584506,29.88,79883.3,0.0,0.10379,9e-05,12.20551]
[1778173585316,29.88,79883.3,0.0,0.10379,9e-05,12.20551]
[1778173585970,29.88,79885.83,0.0,0.10401,9e-05,12.22517]
[1778173589071,29.88,79893.68,0.0,0.10472,9e-05,12.28611]
[1778173591374,29.88,79894.52,0.0,0.10479,9e-05,12.29249]
[1778173592163,29.88,79894.52,0.0,0.10476,9e-05,12.28816]
[1778173595297,29.88,79896.65,0.0,0.10494,9e-05,12.30398]
[1778173596948,29.88,79900.42,0.0,0.10527,9e-05,12.33263]
[1778173602270,29.88,79901.03,0.0,0.10531,9e-05,12.33566]
[1778173604115,29.87,79903.25,0.0,0.10549,9e-05,12.35175]
[1778173609335,29.87,79904.27,0.0,0.10557,9e-05,12.35839]
[1778173609682,29.87,79910.85,0.0,0.10616,9e-05,12.40917]
[1778173610157,29.87,79910.85,0.0,0.10616,9e-05,12.40917]
[1778173615725,29.87,79913.27,0.0,0.10636,9e-05,12.42634]
[1778173620761,29.87,79913.37,0.0,0.10635,9e-05,12.42564]
[1778173622615,29.87,79917.45,0.0,0.10671,9e-05,12.45724]
[1778173622938,29.87,79926.29,0.0,0.10752,9e-05,12.52609]
[1778173623501,29.87,79926.29,0.0,0.10752,9e-05,12.52609]
[1778173623861,29.87,79930.2,0.0,0.10787,9e-05,12.55632]
[1778173624112,29.87,79930.2,0.0,0.10787,9e-05,12.55632]
[1778173624703,29.87,79930.2,0.0,0.10787,9e-05,12.55632]
[1778173625192,29.86,79930.2,0.0,0.10787,9e-05,12.55589]
[1778173628828,29.86,79928.71,0.0,0.10771,9e-05,12.54279]
[1778173630384,29.86,79930.52,0.0,0.10787,9e-05,12.55612]
[1778173630866,29.86,79930.52,0.0,0.10787,9e-05,12.55612]
[1778173630887,29.86,79930.52,0.0,0.10787,9e-05,12.55612]
[1778173632343,29.86,79926.77,0.0,0.10751,9e-05,12.52584]
[1778173632925,29.86,79926.77,0.0,0.10751,9e-05,12.52584]
[1778173632966,29.86,79926.77,0.0,0.10751,9e-05,12.52584]
[1778173633054,29.86,79928.01,0.0,0.10762,9e-05,12.53516]
[1778173635306,29.86,79933.96,0.0,0.10816,9e-05,12.58099]
[1778173638893,29.86,79946.54,0.0,0.10929,9e-05,12.6779]
[1778173643837,29.85,79951.02,0.0,0.10968,9e-05,12.71083]
[1778173645849,29.85,79948.98,0.0,0.10948,9e-05,12.69359]
[1778173647149,29.85,79942.53,0.0,0.10887,9e-05,12.64175]
[1778173647358,29.85,79942.53,0.0,0.10887,9e-05,12.64175]
[1778173647398,29.85,79942.53,0.0,0.10887,9e-05,12.64175]
[1778173647460,29.85,79942.53,0.0,0.10887,9e-05,12.64175]
[1778173647956,29.85,79942.75,0.0,0.10888,9e-05,12.64297]
[1778173648008,29.85,79942.75,0.0,0.10888,9e-05,12.64297]
[1778173648079,29.85,79942.75,0.0,0.10888,9e-05,12.64297]
[1778173648963,29.85,79933.02,0.0,0.10798,9e-05,12.56604]
[1778173649416,29.85,79933.02,0.0,0.10798,9e-05,12.56604]
[1778173649485,29.85,79933.02,0.0,0.10798,9e-05,12.56604]
[1778173649970,29.85,79932.75,0.0,0.10795,9e-05,12.56356]
[1778173651452,29.85,79933.95,0.0,0.10806,9e-05,12.57261]
[1778173651986,29.84,79934.46,0.0,0.10807,9e-05,12.57199]
[1778173655572,29.84,79936.08,0.0,0.1082,9e-05,12.58359]
[1778173655599,29.84,79936.08,0.0,0.1082,9e-05,12.58359]
[1778173656919,29.84,79930.58,0.0,0.1077,9e-05,12.54004]
[1778173657639,29.84,79928.8,0.0,0.10753,9e-05,12.52575]
[1778173657647,29.84,79928.8,0.0,0.10753,9e-05,12.52575]
[1778173657714,29.84,79928.8,0.0,0.10753,9e-05,12.52575]
[1778173657740,29.84,79926.91,0.0,0.10735,9e-05,12.51062]
[1778173658562,29.84,79926.91,0.0,0.10735,9e-05,12.51062]
[1778173659685,29.84,79927.76,0.0,0.10743,9e-05,12.517]
[1778173659985,29.84,79927.93,0.0,0.10744,9e-05,12.51803]
[1778173661747,29.84,79926.95,0.0,0.10734,9e-05,12.51005]
[1778173661755,29.84,79926.95,0.0,0.10734,9e-05,12.51005]
[1778173661823,29.84,79926.78,0.0,0.10733,9e-05,12.50842]
[1778173663085,29.84,79926.78,0.0,0.10733,9e-05,12.50842]
[1778173663796,29.84,79926.78,0.0,0.10733,9e-05,12.50842]
[1778173663807,29.84,79926.78,0.0,0.10733,9e-05,12.50842]
[1778173663965,29.84,79926.77,0.0,0.10732,9e-05,12.50777]
[1778173665866,29.84,79926.72,0.0,0.10731,9e-05,12.5071]
[1778173665872,29.84,79926.72,0.0,0.10731,9e-05,12.5071]
[1778173665904,29.84,79926.72,0.0,0.10731,9e-05,12.5071]
[1778173665906,29.84,79925.28,0.0,0.10718,9e-05,12.49554]
[1778173667932,29.84,79925.28,0.0,0.10718,9e-05,12.49554]
[1778173667960,29.84,79925.94,0.0,0.10723,9e-05,12.5002]
[1778173669975,29.84,79926.32,0.0,0.10726,9e-05,12.50293]
[1778173669978,29.84,79926.32,0.0,0.10726,9e-05,12.50293]
[1778173670116,29.84,79927.7,0.0,0.10738,9e-05,12.5135]
[1778173672038,29.84,79928.22,0.0,0.10743,9e-05,12.51732]
[1778173672977,29.84,79926.52,0.0,0.10727,9e-05,12.50345]
[1778173678029,29.83,79919.87,0.0,0.10665,9e-05,12.45031]
[1778173683037,29.83,79921.98,0.0,0.10683,9e-05,12.46593]
[1778173686524,29.83,79923.72,0.0,0.10698,9e-05,12.47893]
[1778173687593,29.83,79923.6,0.0,0.10697,9e-05,12.47775]
[1778173690775,29.83,79924.92,0.0,0.10708,9e-05,12.48734]
[1778173690787,29.83,79924.92,0.0,0.10708,9e-05,12.48734]
[1778173690904,29.83,79924.4,0.0,0.10703,9e-05,12.483]
[1778173693277,29.83,79936.07,0.0,0.10809,9e-05,12.57394]
[1778173696706,29.83,79935.46,0.0,0.10802,9e-05,12.56797]
[1778173696992,29.83,79935.72,0.0,0.10804,9e-05,12.56962]
[1778173698451,29.83,79935.81,0.0,0.10804,9e-05,12.56993]
[1778173700748,29.82,79938.67,0.0,0.1083,9e-05,12.59161]
[1778173701719,29.82,79942.03,0.0,0.1086,9e-05,12.61762]
[1778173705914,29.82,79943.46,0.0,0.10872,9e-05,12.62752]
[1778173710449,29.82,79946.13,0.0,0.10893,9e-05,12.64587]
[1778173712325,29.82,79947.93,0.0,0.10906,9e-05,12.6549]
[1778173717444,29.81,79949.45,0.0,0.10917,9e-05,12.66428]
[1778173722481,29.81,79948.67,0.0,0.10907,9e-05,12.6561]
[1778173723409,29.81,79948.67,0.0,0.10907,9e-05,12.6561]
[1778173723487,29.81,79947.8,0.0,0.10898,9e-05,12.64886]
[1778173728527,29.8,79945.31,0.0,0.10871,9e-05,12.62532]
[1778173732865,29.8,79959.22,0.0,0.10994,9e-05,12.73047]
[1778173734793,29.79,79959.25,0.0,0.10993,9e-05,12.72981]
[1778173734922,29.79,79964.37,0.0,0.1104,9e-05,12.76937]
[1778173735466,29.79,79964.37,0.0,0.1104,9e-05,12.76937]
[1778173736065,29.79,79964.37,0.0,0.1104,9e-05,12.76937]
[1778173735575,29.79,79964.37,0.0,0.11039,9e-05,12.76842]
[1778173736836,29.79,79964.37,0.0,0.11039,9e-05,12.76842]
[1778173736886,29.79,79965.32,0.0,0.11047,9e-05,12.77498]
[1778173737715,29.79,79965.32,0.0,0.11047,9e-05,12.77498]
[1778173740090,29.79,79962.47,0.0,0.11017,9e-05,12.74959]
[1778173741004,29.79,79962.47,0.0,0.11017,9e-05,12.74959]
[1778173747066,29.78,79962.4,0.0,0.11011,9e-05,12.74474]
[1778173749382,29.78,79957.2,0.0,0.1096,9e-05,12.70178]
[1778173749672,29.78,79947.63,0.0,0.1087,9e-05,12.62552]
[1778173752034,29.77,79946.24,0.0,0.10857,9e-05,12.61382]
[1778173757046,29.77,79943.99,0.0,0.10834,9e-05,12.59447]
[1778173762075,29.77,79938.94,0.0,0.10786,9e-05,12.55331]
[1778173763242,29.77,79938.12,0.0,0.10778,9e-05,12.54633]
[1778173763327,29.77,79938.12,0.0,0.10778,9e-05,12.54633]
[1778173764040,29.77,79928.33,0.0,0.10687,9e-05,12.46873]
[1778173764507,29.77,79928.33,0.0,0.10687,9e-05,12.46873]
[1778173766357,29.77,79926.62,0.0,0.1067,9e-05,12.45415]
[1778173766563,29.77,79926.62,0.0,0.1067,9e-05,12.45415]
[1778173768910,29.76,79924.92,0.0,0.10653,9e-05,12.43924]
[1778173770692,29.76,79924.44,0.0,0.10646,9e-05,12.43348]
[1778173772840,29.76,79911.85,0.0,0.10525,9e-05,12.32779]
[1778173774304,29.76,79911.26,0.0,0.10519,9e-05,12.32232]
[1778173775270,29.75,79911.0,0.0,0.10515,9e-05,12.31943]
[1778173780898,29.75,79899.49,0.0,0.10407,9e-05,12.22522]
[1778173784320,29.74,79901.04,0.0,0.10418,9e-05,12.23514]
[1778173784388,29.74,79901.04,0.0,0.10418,9e-05,12.23514]
[1778173784631,29.74,79901.04,0.0,0.10418,9e-05,12.23514]
[1778173786357,29.74,79889.46,0.0,0.10313,9e-05,12.14354]
[1778173787057,29.74,79889.46,0.0,0.10313,9e-05,12.14354]
[1778173787070,29.74,79879.55,0.0,0.10224,9e-05,12.06594]
[1778173787172,29.74,79879.55,0.0,0.10224,9e-05,12.06594]
[1778173787898,29.74,79879.55,0.0,0.10224,9e-05,12.06594]
[1778173787949,29.74,79879.55,0.0,0.10224,9e-05,12.06594]
[1778173787983,29.74,79879.55,0.0,0.10224,9e-05,12.06594]
[1778173789363,29.74,79877.45,0.0,0.10204,9e-05,12.04863]
[1778173790932,29.74,79869.39,0.0,0.10132,9e-05,11.98572]
[1778173797096,29.74,79868.28,0.0,0.1012,9e-05,11.97476]
[1778173800749,29.73,79875.0,0.0,0.10177,9e-05,12.02508]
[1778173806073,29.73,79875.63,0.0,0.1018,9e-05,12.02727]
[1778173811114,29.72,79879.05,0.0,0.10207,9e-05,12.05137]
[1778173816146,29.72,79888.09,0.0,0.10286,9e-05,12.12033]
[1778173821181,29.72,79887.5,0.0,0.1028,9e-05,12.11511]
[1778173826216,29.72,79886.95,0.0,0.10274,9e-05,12.11018]
[1778173831400,29.72,79877.95,0.0,0.10194,9e-05,12.03962]
[1778173834854,29.72,79868.05,0.0,0.10103,9e-05,11.95829]
[1778173837604,29.72,79864.48,0.0,0.1007,9e-05,11.92933]
[1778173839798,29.72,79866.75,0.0,0.10089,9e-05,11.94621]
[1778173845352,29.71,79870.24,0.0,0.10117,9e-05,11.97093]
[1778173851159,29.71,79870.45,0.0,0.10116,9e-05,11.97026]
[1778173854807,29.71,79869.97,0.0,0.10111,9e-05,11.96576]
[1778173860189,29.7,79870.18,0.0,0.1011,9e-05,11.96509]
[1778173860226,29.7,79860.14,0.0,0.10022,9e-05,11.8871]
[1778173860360,29.7,79860.14,0.0,0.10022,9e-05,11.8871]
[1778173863478,29.7,79845.63,0.0,0.09895,9e-05,11.77451]
[1778173865264,29.7,79844.08,0.0,0.09881,9e-05,11.7623]
[1778173866848,29.7,79845.14,0.0,0.0989,9e-05,11.77046]
[1778173868724,29.7,79864.82,0.0,0.10061,9e-05,11.92147]
[1778173874555,29.7,79872.24,0.0,0.10126,9e-05,11.97923]
[1778173878365,29.7,79868.96,0.0,0.10098,9e-05,11.95399]
[1778173879105,29.7,79868.96,0.0,0.10098,9e-05,11.95399]
[1778173879900,29.7,79860.7,0.0,0.10025,9e-05,11.89016]
[1778173881595,29.7,79861.09,0.0,0.10029,9e-05,11.89347]
[1778173887648,29.7,79862.76,0.0,0.10044,9e-05,11.90718]
[1778173889680,29.7,79863.5,0.0,0.10051,9e-05,11.91302]
[1778173890449,29.7,79864.3,0.0,0.10058,9e-05,11.91932]
[1778173890486,29.7,79864.3,0.0,0.10058,9e-05,11.91932]
[1778173892052,29.7,79864.3,0.0,0.10058,9e-05,11.91942]
[1778173892082,29.7,79857.53,0.0,0.09996,9e-05,11.86262]
[1778173892916,29.7,79857.53,0.0,0.09996,9e-05,11.86262]
[1778173898727,29.7,79860.72,0.0,0.10021,9e-05,11.88542]
[1778173903831,29.7,79864.72,0.0,0.10055,9e-05,11.91526]
[1778173906272,29.7,79865.02,0.0,0.10057,9e-05,11.91698]
[1778173911818,29.7,79867.5,0.0,0.10076,9e-05,11.93396]
[1778173915417,29.7,79875.35,0.0,0.10145,9e-05,11.99456]
[1778173916830,29.7,79875.92,0.0,0.1015,9e-05,11.99898]
[1778173917340,29.7,79875.25,0.0,0.10144,9e-05,11.9938]
[1778173917458,29.7,79875.25,0.0,0.10144,9e-05,11.9938]
[1778173918717,29.7,79875.26,0.0,0.10145,9e-05,11.99389]
[1778173918749,29.7,79875.26,0.0,0.10145,9e-05,11.99389]
[1778173919932,29.7,79882.08,0.0,0.10205,9e-05,12.04723]
[1778173920766,29.7,79884.38,0.0,0.10226,9e-05,12.0655]
[1778173921626,29.7,79884.38,0.0,0.10227,9e-05,12.06587]
[1778173926923,29.7,79885.52,0.0,0.10238,9e-05,12.07537]
[1778173931963,29.7,79886.85,0.0,0.10249,9e-05,12.08503]
[1778173936996,29.7,79890.36,0.0,0.10279,9e-05,12.1116]
[1778173942035,29.69,79897.76,0.0,0.10344,9e-05,12.16804]
[1778173947070,29.69,79894.49,0.0,0.10311,9e-05,12.13999]
[1778173952106,29.69,79892.03,0.0,0.10283,9e-05,12.11335]
[1778173953045,29.69,79892.03,0.0,0.10283,9e-05,12.11335]
[1778173953222,29.69,79892.03,0.0,0.10283,9e-05,12.11335]
[1778173955350,29.68,79882.62,0.0,0.10197,9e-05,12.0383]
[1778173955734,29.68,79882.62,0.0,0.10197,9e-05,12.0383]
[1778173955930,29.68,79882.62,0.0,0.10197,9e-05,12.0383]
[1778173956309,29.68,79882.62,0.0,0.10197,9e-05,12.0383]
[1778173958849,29.68,79874.79,0.0,0.10126,9e-05,11.97601]
[1778173961930,29.68,79868.58,0.0,0.1007,9e-05,11.92677]
[1778173962330,29.68,79868.58,0.0,0.1007,9e-05,11.92677]
[1778173963983,29.68,79871.12,0.0,0.10091,9e-05,11.94574]
[1778173969233,29.67,79869.95,0.0,0.10078,9e-05,11.93441]
[1778173974286,29.67,79870.86,0.0,0.10085,9e-05,11.94003]
[1778173979305,29.67,79866.97,0.0,0.10048,9e-05,11.9078]
[1778173984338,29.67,79870.85,0.0,0.1008,9e-05,11.93617]
[1778173989373,29.66,79872.01,0.0,0.10088,9e-05,11.94323]
[1778173994408,29.66,79871.14,0.0,0.10078,9e-05,11.93463]
[1778173997762,29.66,79874.52,0.0,0.10107,9e-05,11.95965]
[1778173997901,29.66,79874.52,0.0,0.10107,9e-05,11.95965]
[1778173998976,29.66,79878.05,0.0,0.10138,9e-05,11.98662]
[1778174001237,29.66,79886.34,0.0,0.1021,9e-05,12.05011]
[1778174002404,29.66,79897.15,0.0,0.10305,9e-05,12.13328]
[1778174007462,29.65,79895.6,0.0,0.10288,9e-05,12.11809]
[1778174012463,29.65,79891.76,0.0,0.10247,9e-05,12.08085]
[1778174015198,29.64,79892.63,0.0,0.10253,9e-05,12.08649]
[1778174015424,29.64,79892.42,0.0,0.10251,9e-05,12.08428]
[1778174020476,29.64,79887.96,0.0,0.10208,9e-05,12.04694]
[1778174025492,29.64,79887.0,0.0,0.10196,9e-05,12.03694]
[1778174027887,29.63,79882.17,0.0,0.10152,9e-05,11.9984]
[1778174030283,29.63,79872.7,0.0,0.10068,9e-05,11.92447]
[1778174035695,29.63,79876.13,0.0,0.10095,9e-05,11.94828]
[1778174040730,29.63,79877.37,0.0,0.10104,9e-05,11.95578]
[1778174042270,29.63,79877.37,0.0,0.10104,9e-05,11.95578]
[1778174042730,29.63,79880.46,0.0,0.10131,9e-05,11.97935]
[1778174044855,29.63,79881.02,0.0,0.10135,9e-05,11.9832]
[1778174046637,29.62,79883.72,0.0,0.10158,9e-05,12.00363]
[1778174051808,29.62,79884.29,0.0,0.1016,9e-05,12.00509]
[1778174053892,29.62,79883.72,0.0,0.10154,9e-05,12.00017]
[1778174055337,29.62,79884.44,0.0,0.1016,9e-05,12.00529]
[1778174057557,29.62,79884.23,0.0,0.10156,9e-05,12.0022]
[1778174062885,29.61,79884.86,0.0,0.10159,9e-05,12.00419]
[1778174067922,29.61,79879.42,0.0,0.10108,9e-05,11.95961]
[1778174072956,29.61,79887.66,0.0,0.10175,9e-05,12.01728]
[1778174077991,29.6,79886.87,0.0,0.10165,9e-05,12.00874]
[1778174082342,29.6,79887.88,0.0,0.10173,9e-05,12.01517]
[1778174087229,29.6,79887.85,0.0,0.1017,9e-05,12.01249]
[1778174087464,29.6,79887.85,0.0,0.1017,9e-05,12.01249]
[1778174093099,29.59,79892.31,0.0,0.10205,9e-05,12.04367]
[1778174098134,29.59,79892.38,0.0,0.10203,9e-05,12.0415]
[1778174098935,29.59,79892.38,0.0,0.10203,9e-05,12.0415]
[1778174099827,29.59,79891.95,0.0,0.10198,9e-05,12.03761]
[1778174105183,29.58,79883.84,0.0,0.10123,9e-05,11.97151]
[1778174110266,29.58,79878.03,0.0,0.10069,9e-05,11.92474]
[1778174110439,29.58,79878.03,0.0,0.10069,9e-05,11.92474]
[1778174112438,29.58,79858.34,0.0,0.09896,9e-05,11.77139]
[1778174116303,29.58,79858.4,0.0,0.09896,9e-05,11.77142]
[1778174117111,29.58,79859.41,0.0,0.09905,9e-05,11.77907]
[1778174123317,29.58,79862.96,0.0,0.09934,9e-05,11.80533]
[1778174127194,29.58,79863.51,0.0,0.09939,9e-05,11.80987]
[1778174127280,29.58,79863.51,0.0,0.09939,9e-05,11.80987]
[1778174127686,29.58,79862.51,0.0,0.09931,9e-05,11.80236]
[1778174132382,29.58,79853.16,0.0,0.09846,9e-05,11.72542]
[1778174137417,29.57,79857.46,0.0,0.09883,9e-05,11.75837]
[1778174137639,29.57,79857.46,0.0,0.09883,9e-05,11.75837]
[1778174139648,29.57,79866.83,0.0,0.09964,9e-05,11.83058]
[1778174139896,29.57,79866.83,0.0,0.09964,9e-05,11.83058]
[1778174140052,29.57,79866.83,0.0,0.09964,9e-05,11.83058]
[1778174142290,29.57,79877.07,0.0,0.10054,9e-05,11.90948]
[1778174147489,29.57,79891.48,0.0,0.10179,9e-05,12.01991]
[1778174149673,29.57,79892.32,0.0,0.10187,9e-05,12.02634]
[1778174150479,29.57,79892.32,0.0,0.10187,9e-05,12.02634]
[1778174152733,29.57,79892.91,0.0,0.10192,9e-05,12.03073]
[1778174153337,29.57,79892.91,0.0,0.10192,9e-05,12.03073]
[1778174156314,29.57,79892.49,0.0,0.10188,9e-05,12.02726]
[1778174157460,29.57,79892.04,0.0,0.10184,9e-05,12.02368]
[1778174162599,29.57,79890.6,0.0,0.1017,9e-05,12.01208]
[1778174166971,29.57,79880.57,0.0,0.10081,9e-05,11.93322]
[1778174169358,29.57,79879.1,0.0,0.10068,9e-05,11.92186]
[1778174174685,29.57,79880.13,0.0,0.10077,9e-05,11.92966]
[1778174179720,29.57,79881.32,0.0,0.10088,9e-05,11.9393]
[1778174184759,29.57,79876.64,0.0,0.10047,9e-05,11.90353]
[1778174189795,29.57,79880.18,0.0,0.10079,9e-05,11.93156]
[1778174194829,29.57,79880.54,0.0,0.10079,9e-05,11.93056]
[1778174195717,29.57,79880.54,0.0,0.10079,9e-05,11.93056]
[1778174197393,29.57,79881.02,0.0,0.10084,9e-05,11.93437]
[1778174197587,29.57,79881.02,0.0,0.10084,9e-05,11.93437]
[1778174198105,29.57,79884.48,0.0,0.10114,9e-05,11.96091]
[1778174198550,29.57,79866.17,0.0,0.09952,9e-05,11.81841]
[1778174198624,29.57,79866.17,0.0,0.09952,9e-05,11.81841]
[1778174200035,29.57,79857.06,0.0,0.09873,9e-05,11.74778]
[1778174201609,29.57,79845.3,0.0,0.09771,9e-05,11.65701]
[1778174203906,29.57,79844.98,0.0,0.09768,9e-05,11.65465]
[1778174204492,29.57,79845.06,0.0,0.09769,9e-05,11.65532]
[1778174206818,29.57,79845.59,0.0,0.09773,9e-05,11.65948]
[1778174210430,29.57,79850.58,0.0,0.09817,9e-05,11.698]
[1778174210467,29.57,79856.33,0.0,0.09867,9e-05,11.74234]
[1778174215976,29.57,79853.61,0.0,0.09843,9e-05,11.72115]
[1778174218472,29.57,79854.8,0.0,0.09853,9e-05,11.73031]
[1778174218528,29.57,79854.64,0.0,0.09852,9e-05,11.72904]
[1778174219141,29.57,79854.64,0.0,0.09852,9e-05,11.72904]
[1778174219242,29.57,79853.73,0.0,0.09844,9e-05,11.72198]
[1778174222405,29.57,79852.75,0.0,0.09835,9e-05,11.71437]
[1778174222486,29.57,79840.26,0.0,0.09727,9e-05,11.61821]
[1778174223103,29.57,79840.26,0.0,0.09727,9e-05,11.61821]
[1778174228184,29.57,79833.79,0.0,0.09672,9e-05,11.5691]
[1778174229099,29.57,79830.36,0.0,0.09643,9e-05,11.54292]
[1778174229434,29.57,79830.36,0.0,0.09643,9e-05,11.54292]
[1778174234658,29.57,79827.15,0.0,0.09617,9e-05,11.51951]
[1778174240064,29.57,79831.29,0.0,0.09654,9e-05,11.55233]
[1778174245182,29.58,79834.21,0.0,0.0968,9e-05,11.57594]
[1778174245911,29.58,79834.21,0.0,0.0968,9e-05,11.57594]
[1778174245913,29.58,79834.21,0.0,0.0968,9e-05,11.57594]
[1778174246189,29.58,79835.31,0.0,0.0969,9e-05,11.58459]
[1778174249787,29.58,79836.58,0.0,0.09701,9e-05,11.59493]
[1778174249932,29.58,79836.58,0.0,0.09701,9e-05,11.59493]
[1778174251469,29.58,79836.51,0.0,0.09701,9e-05,11.59459]
[1778174251493,29.58,79814.81,0.0,0.09513,8e-05,11.42458]
[1778174254209,29.58,79808.64,0.0,0.09462,8e-05,11.37846]
[1778174256509,29.58,79809.41,0.0,0.0947,8e-05,11.38536]
[1778174262320,29.59,79811.42,0.0,0.0949,8e-05,11.40344]
[1778174264505,29.59,79812.36,0.0,0.09499,8e-05,11.41155]
[1778174267819,29.59,79810.84,0.0,0.09488,8e-05,11.40171]
[1778174273383,29.59,79812.27,0.0,0.09503,8e-05,11.41527]
[1778174275080,29.59,79812.1,0.0,0.09502,8e-05,11.4144]
[1778174276231,29.59,79810.78,0.0,0.09491,8e-05,11.40476]
[1778174276269,29.59,79810.78,0.0,0.09491,8e-05,11.40476]
[1778174276790,29.59,79807.49,0.0,0.09464,8e-05,11.38015]
[1778174276797,29.59,79807.49,0.0,0.09464,8e-05,11.38015]
[1778174277353,29.59,79807.49,0.0,0.09464,8e-05,11.38015]
[1778174277411,29.6,79806.67,0.0,0.09458,8e-05,11.37437]
[1778174282413,29.6,79805.02,0.0,0.09446,8e-05,11.36368]
[1778174285678,29.6,79805.24,0.0,0.09449,8e-05,11.36672]
[1778174291044,29.6,79804.87,0.0,0.09449,8e-05,11.3666]
[1778174292657,29.61,79805.98,0.0,0.09459,8e-05,11.37551]
[1778174296139,29.61,79811.81,0.0,0.0951,8e-05,11.4216]
[1778174299359,29.61,79810.45,0.0,0.095,8e-05,11.41237]
[1778174301435,29.61,79806.54,0.0,0.09468,8e-05,11.38338]
[1778174306614,29.61,79810.6,0.0,0.09505,8e-05,11.41698]
[1778174306763,29.61,79810.6,0.0,0.09505,8e-05,11.41698]
[1778174310257,29.62,79809.5,0.0,0.09497,8e-05,11.40988]
[1778174310378,29.62,79809.5,0.0,0.09497,8e-05,11.40988]
[1778174310532,29.62,79809.5,0.0,0.09497,8e-05,11.40988]
[1778174312658,29.62,79798.21,0.0,0.09401,8e-05,11.32123]
[1778174313063,29.62,79798.21,0.0,0.09401,8e-05,11.32123]
[1778174314216,29.62,79798.86,0.0,0.09407,8e-05,11.32675]
[1778174314299,29.62,79798.86,0.0,0.09407,8e-05,11.32675]
[1778174314326,29.62,79798.86,0.0,0.09407,8e-05,11.32675]
[1778174315906,29.62,79790.25,0.0,0.09336,8e-05,11.26199]
[1778174316435,29.62,79790.04,0.0,0.09335,8e-05,11.26164]
[1778174317219,29.62,79790.04,0.0,0.09335,8e-05,11.26164]
[1778174317294,29.62,79790.04,0.0,0.09335,8e-05,11.26164]
[1778174317340,29.62,79790.1,0.0,0.09336,8e-05,11.26276]
[1778174317953,29.62,79790.1,0.0,0.09336,8e-05,11.26276]
[1778174317957,29.62,79786.42,0.0,0.09307,8e-05,11.23554]
[1778174323546,29.63,79779.29,0.0,0.0925,8e-05,11.18442]
[1778174326185,29.63,79778.77,0.0,0.09248,8e-05,11.18193]
[1778174326698,29.63,79782.87,0.0,0.09283,8e-05,11.2143]
[1778174326750,29.63,79782.87,0.0,0.09283,8e-05,11.2143]
[1778174327817,29.63,79781.11,0.0,0.09269,8e-05,11.20164]
[1778174330854,29.64,79779.72,0.0,0.09259,8e-05,11.19245]
[1778174330974,29.64,79779.72,0.0,0.09259,8e-05,11.19245]
[1778174331588,29.64,79775.65,0.0,0.09226,8e-05,11.16238]
[1778174332354,29.64,79775.65,0.0,0.09226,8e-05,11.16238]
[1778174332446,29.64,79770.47,0.0,0.09185,8e-05,11.12469]
[1778174333715,29.64,79770.47,0.0,0.09185,8e-05,11.12469]
[1778174334415,29.64,79770.47,0.0,0.09185,8e-05,11.12469]
[1778174334459,29.64,79767.08,0.0,0.09158,8e-05,11.09991]
[1778174337785,29.64,79766.73,0.0,0.09159,8e-05,11.10037]
[1778174337988,29.64,79757.75,0.0,0.09086,8e-05,11.03367]
[1778174340689,29.65,79747.42,0.0,0.09004,8e-05,10.95806]
[1778174341172,29.65,79747.42,0.0,0.09004,8e-05,10.95806]
[1778174343536,29.65,79734.06,0.0,0.08898,8e-05,10.86036]
[1778174346756,29.66,79737.87,0.0,0.08932,8e-05,10.89219]
[1778174347302,29.66,79740.53,0.0,0.08956,8e-05,10.91428]
[1778174352722,29.67,79746.26,0.0,0.0901,8e-05,10.96346]
[1778174358042,29.67,79749.73,0.0,0.09043,8e-05,10.99371]
[1778174363190,29.68,79752.39,0.0,0.0907,8e-05,11.01885]
[1778174363221,29.68,79752.39,0.0,0.0907,8e-05,11.01885]
[1778174363284,29.68,79750.66,0.0,0.09056,8e-05,11.00589]
[1778174365125,29.69,79750.66,0.0,0.09058,8e-05,11.00799]
[1778174370911,29.69,79753.46,0.0,0.09088,8e-05,11.03518]
[1778174373938,29.7,79763.67,0.0,0.09172,8e-05,11.11058]
[1778174373960,29.7,79763.67,0.0,0.09172,8e-05,11.11058]
[1778174374925,29.7,79763.8,0.0,0.09174,8e-05,11.11246]
[1778174374973,29.7,79763.8,0.0,0.09174,8e-05,11.11246]
[1778174375896,29.7,79765.23,0.0,0.09187,8e-05,11.1241]
[1778174375937,29.7,79765.23,0.0,0.09187,8e-05,11.1241]
[1778174377797,29.7,79764.74,0.0,0.09185,8e-05,11.1222]
[1778174378246,29.7,79764.74,0.0,0.09185,8e-05,11.1222]
[1778174384226,29.71,79763.54,0.0,0.09182,8e-05,11.1195]
[1778174389263,29.72,79763.18,0.0,0.09184,8e-05,11.12121]
[1778174394297,29.73,79762.67,0.0,0.09185,8e-05,11.12173]
[1778174399331,29.73,79762.2,0.0,0.09186,8e-05,11.12258]
[1778174404367,29.74,79756.33,0.0,0.09143,8e-05,11.08299]
[1778174409407,29.75,79752.24,0.0,0.09114,8e-05,11.05698]
[1778174414438,29.75,79750.62,0.0,0.09106,8e-05,11.04957]
[1778174419473,29.76,79751.8,0.0,0.0912,8e-05,11.06208]
[1778174424508,29.77,79760.16,0.0,0.09194,8e-05,11.12973]
[1778174429543,29.77,79766.39,0.0,0.09249,8e-05,11.18024]
[1778174435585,29.78,79763.29,0.0,0.09225,8e-05,11.15652]
[1778174440620,29.78,79764.07,0.0,0.09236,8e-05,11.16612]
[1778174445657,29.79,79762.53,0.0,0.09227,8e-05,11.15834]
[1778174450691,29.79,79759.54,0.0,0.09207,8e-05,11.13964]
[1778174455725,29.8,79759.25,0.0,0.09209,8e-05,11.14128]
[1778174460760,29.81,79758.75,0.0,0.0921,8e-05,11.142]
[1778174465797,29.81,79764.21,0.0,0.09259,8e-05,11.18673]
[1778174470830,29.82,79761.62,0.0,0.0924,8e-05,11.16982]
[1778174475867,29.82,79758.42,0.0,0.09219,8e-05,11.14997]
[1778174480906,29.83,79758.37,0.0,0.09223,8e-05,11.15387]
[1778174485942,29.83,79758.97,0.0,0.09232,8e-05,11.16194]
[1778174490976,29.84,79763.49,0.0,0.09273,8e-05,11.19925]
[1778174492858,29.84,79763.49,0.0,0.09273,8e-05,11.19925]
[1778174492917,29.84,79774.52,0.0,0.09362,8e-05,11.27915]
[1778174495702,29.84,79776.13,0.0,0.09376,8e-05,11.29182]
[1778174496132,29.84,79784.11,0.0,0.09444,8e-05,11.35254]
[1778174496935,29.84,79787.03,0.0,0.09468,8e-05,11.37504]
[1778174497854,29.84,79787.03,0.0,0.09468,8e-05,11.37504]
[1778174499912,29.84,79787.24,0.0,0.09471,8e-05,11.3774]
[1778174502160,29.85,79781.95,0.0,0.09428,8e-05,11.33872]
[1778174506093,29.85,79779.72,0.0,0.09412,8e-05,11.3237]
[1778174506137,29.85,79779.72,0.0,0.09412,8e-05,11.3237]
[1778174512139,29.85,79779.94,0.0,0.09417,8e-05,11.32861]
[1778174515363,29.85,79784.22,0.0,0.09454,8e-05,11.36176]
[1778174515422,29.85,79784.22,0.0,0.09454,8e-05,11.36176]
[1778174516035,29.86,79785.08,0.0,0.09462,8e-05,11.36865]
[1778174516076,29.86,79785.08,0.0,0.09462,8e-05,11.36865]
[1778174520553,29.86,79785.29,0.0,0.09465,8e-05,11.3718]
[1778174520600,29.86,79785.29,0.0,0.09465,8e-05,11.3718]
[1778174522070,29.86,79795.42,0.0,0.09551,8e-05,11.44934]
[1778174523191,29.86,79795.42,0.0,0.09551,8e-05,11.44934]
[1778174523931,29.86,79811.96,0.0,0.09692,9e-05,11.57519]
[1778174523998,29.86,79811.96,0.0,0.09692,9e-05,11.57519]
[1778174524798,29.86,79817.91,0.0,0.09742,9e-05,11.62049]
[1778174525553,29.86,79829.97,0.0,0.09846,9e-05,11.71257]
[1778174526343,29.86,79829.97,0.0,0.09846,9e-05,11.71257]
[1778174527261,29.86,79827.75,0.0,0.09826,9e-05,11.69549]
[1778174528051,29.86,79824.69,0.0,0.098,9e-05,11.67203]
[1778174533286,29.86,79817.17,0.0,0.09736,9e-05,11.61466]
[1778174534335,29.86,79817.17,0.0,0.09736,9e-05,11.61466]
[1778174540335,29.86,79819.8,0.0,0.09758,9e-05,11.63473]
[1778174545783,29.86,79820.02,0.0,0.0976,9e-05,11.63619]
[1778174546143,29.86,79818.24,0.0,0.09745,9e-05,11.62259]
[1778174546919,29.86,79818.24,0.0,0.09745,9e-05,11.62259]
[1778174548454,29.86,79810.75,0.0,0.09681,9e-05,11.56553]
[1778174548731,29.86,79810.75,0.0,0.09681,9e-05,11.56553]
[1778174548789,29.86,79806.36,0.0,0.09644,8e-05,11.53223]
[1778174554098,29.86,79810.26,0.0,0.09674,9e-05,11.55808]
[1778174559470,29.86,79811.55,0.0,0.09686,9e-05,11.56843]
[1778174561925,29.86,79811.55,0.0,0.09686,9e-05,11.56843]
[1778174562440,29.86,79810.36,0.0,0.09676,9e-05,11.55957]
[1778174565209,29.86,79819.55,0.0,0.09754,9e-05,11.62976]
[1778174565708,29.86,79819.55,0.0,0.09754,9e-05,11.62976]
[1778174565737,29.86,79819.55,0.0,0.09754,9e-05,11.62976]
[1778174565807,29.86,79822.67,0.0,0.09781,9e-05,11.65354]
[1778174566119,29.86,79822.67,0.0,0.09781,9e-05,11.65354]
[1778174566511,29.86,79822.67,0.0,0.09781,9e-05,11.65354]
[1778174567259,29.86,79822.67,0.0,0.09781,9e-05,11.65355]
[1778174572560,29.86,79827.28,0.0,0.0982,9e-05,11.68822]
[1778174577245,29.86,79827.33,0.0,0.0982,9e-05,11.68829]
[1778174577505,29.86,79827.33,0.0,0.0982,9e-05,11.68829]
[1778174577596,29.86,79830.21,0.0,0.09845,9e-05,11.71017]
[1778174579598,29.86,79830.79,0.0,0.0985,9e-05,11.71444]
[1778174579699,29.86,79841.7,0.0,0.09944,9e-05,11.79782]
[1778174584914,29.86,79842.37,0.0,0.09948,9e-05,11.80188]
[1778174584963,29.86,79854.86,0.0,0.10056,9e-05,11.8972]
[1778174585379,29.86,79854.86,0.0,0.10056,9e-05,11.8972]
[1778174586617,29.86,79854.65,0.0,0.10054,9e-05,11.89558]
[1778174587458,29.86,79863.11,0.0,0.10128,9e-05,11.95988]
[1778174587472,29.86,79863.11,0.0,0.10128,9e-05,11.95988]
[1778174587738,29.86,79863.11,0.0,0.10128,9e-05,11.95988]
[1778174587774,29.86,79887.28,0.0,0.10341,9e-05,12.14662]
[1778174588394,29.86,79887.28,0.0,0.10341,9e-05,12.14662]
[1778174588711,29.86,79887.28,0.0,0.10341,9e-05,12.14662]
[1778174588733,29.86,79887.28,0.0,0.10341,9e-05,12.14662]
[1778174589763,29.85,79890.39,0.0,0.10369,9e-05,12.17043]
[1778174589777,29.85,79890.39,0.0,0.10369,9e-05,12.17043]
[1778174589780,29.85,79890.39,0.0,0.10369,9e-05,12.17043]
[1778174589807,29.85,79890.39,0.0,0.10369,9e-05,12.17043]
[1778174589881,29.85,79890.39,0.0,0.10369,9e-05,12.17043]
[1778174589940,29.85,79885.62,0.0,0.10326,9e-05,12.13343]
[1778174595415,29.85,79885.92,0.0,0.10327,9e-05,12.13426]
[1778174598549,29.85,79885.63,0.0,0.10322,9e-05,12.12987]
[1778174599931,29.85,79885.76,0.0,0.10322,9e-05,12.13016]
[1778174600732,29.85,79885.31,0.0,0.10317,9e-05,12.12597]
[1778174602785,29.84,79882.38,0.0,0.10289,9e-05,12.10118]
[1778174606204,29.84,79881.57,0.0,0.10279,9e-05,12.0929]
[1778174606314,29.84,79881.57,0.0,0.10279,9e-05,12.0929]
[1778174606564,29.84,79881.57,0.0,0.10279,9e-05,12.0929]
[1778174606912,29.84,79881.57,0.0,0.10279,9e-05,12.0929]
[1778174607870,29.84,79878.09,0.0,0.10247,9e-05,12.06463]
[1778174608197,29.84,79871.55,0.0,0.10189,9e-05,12.01404]
[1778174608824,29.84,79871.84,0.0,0.10191,9e-05,12.01565]
[1778174613006,29.83,79870.87,0.0,0.10177,9e-05,12.0017]
[1778174614563,29.83,79862.2,0.0,0.101,9e-05,11.93426]
[1778174614572,29.83,79862.2,0.0,0.101,9e-05,11.93426]
[1778174614868,29.83,79858.69,0.0,0.10068,9e-05,11.90673]
[1778174616616,29.83,79860.62,0.0,0.10085,9e-05,11.92117]
[1778174616882,29.83,79861.84,0.0,0.10095,9e-05,11.93019]
[1778174621917,29.83,79865.07,0.0,0.10121,9e-05,11.95308]
[1778174626949,29.83,79864.04,0.0,0.1011,9e-05,11.94291]
[1778174631985,29.82,79865.94,0.0,0.10123,9e-05,11.95499]
[1778174635104,29.82,79866.14,0.0,0.10123,9e-05,11.95519]
[1778174636019,29.82,79866.3,0.0,0.10124,9e-05,11.95597]
[1778174640938,29.82,79866.62,0.0,0.10125,9e-05,11.95705]
[1778174641053,29.82,79867.72,0.0,0.10135,9e-05,11.96512]
[1778174645386,29.82,79868.55,0.0,0.10143,9e-05,11.97281]
[1778174645445,29.82,79868.55,0.0,0.10143,9e-05,11.97281]
[1778174645546,29.82,79870.06,0.0,0.10157,9e-05,11.9849]
[1778174646542,29.82,79870.06,0.0,0.10157,9e-05,11.9849]
[1778174647128,29.82,79871.62,0.0,0.10172,9e-05,11.99738]
[1778174647334,29.82,79871.62,0.0,0.10172,9e-05,11.99738]
[1778174647410,29.82,79871.62,0.0,0.10172,9e-05,11.99738]
[1778174649539,29.82,79875.73,0.0,0.10209,9e-05,12.03028]
[1778174651244,29.82,79881.86,0.0,0.10264,9e-05,12.07827]
[1778174651513,29.82,79881.86,0.0,0.10264,9e-05,12.07827]
[1778174652083,29.82,79877.81,0.0,0.10229,9e-05,12.04719]
[1778174653747,29.82,79871.81,0.0,0.10175,9e-05,12.00078]
[1778174654660,29.82,79870.08,0.0,0.10161,9e-05,11.9877]
[1778174656717,29.82,79873.8,0.0,0.10194,9e-05,12.0172]
[1778174656788,29.82,79873.8,0.0,0.10194,9e-05,12.0172]
[1778174657733,29.82,79873.96,0.0,0.10196,9e-05,12.01879]
[1778174657740,29.82,79873.96,0.0,0.10196,9e-05,12.01879]
[1778174657834,29.82,79875.83,0.0,0.10212,9e-05,12.03311]
[1778174659783,29.82,79875.83,0.0,0.10213,9e-05,12.03344]
[1778174660045,29.82,79875.83,0.0,0.10213,9e-05,12.03344]
[1778174659883,29.82,79879.19,0.0,0.10243,9e-05,12.05975]
[1778174661344,29.83,79879.08,0.0,0.10242,9e-05,12.05914]
[1778174661848,29.83,79879.08,0.0,0.10242,9e-05,12.05914]
[1778174662050,29.83,79879.08,0.0,0.10242,9e-05,12.05914]
[1778174661900,29.83,79877.36,0.0,0.10227,9e-05,12.04609]
[1778174662531,29.83,79877.36,0.0,0.10227,9e-05,12.04609]
[1778174662585,29.83,79874.38,0.0,0.10201,9e-05,12.0233]
[1778174668249,29.83,79872.99,0.0,0.10191,9e-05,12.01452]
[1778174670744,29.83,79872.93,0.0,0.10191,9e-05,12.01439]
[1778174672322,29.83,79875.81,0.0,0.10215,9e-05,12.03342]
[1778174673510,29.83,79878.95,0.0,0.10242,9e-05,12.05772]
[1778174674598,29.83,79875.85,0.0,0.10215,9e-05,12.03401]
[1778174674613,29.83,79875.85,0.0,0.10215,9e-05,12.03401]
[1778174675191,29.83,79873.44,0.0,0.10194,9e-05,12.01566]
[1778174675274,29.83,79873.44,0.0,0.10194,9e-05,12.01566]
[1778174675782,29.83,79873.44,0.0,0.10194,9e-05,12.01566]
[1778174681663,29.83,79875.05,0.0,0.10209,9e-05,12.02876]
[1778174681854,29.83,79875.05,0.0,0.10209,9e-05,12.02876]
[1778174682131,29.83,79877.18,0.0,0.10229,9e-05,12.04557]
[1778174683019,29.83,79877.18,0.0,0.10229,9e-05,12.04557]
[1778174683114,29.83,79878.15,0.0,0.10238,9e-05,12.05339]
[1778174684025,29.83,79885.11,0.0,0.103,9e-05,12.10761]
[1778174689393,29.84,79892.89,0.0,0.10371,9e-05,12.16924]
[1778174694428,29.84,79899.53,0.0,0.10431,9e-05,12.22124]
[1778174699464,29.84,79891.95,0.0,0.10363,9e-05,12.16265]
[1778174705506,29.84,79887.94,0.0,0.10329,9e-05,12.13277]
[1778174710637,29.84,79892.52,0.0,0.10371,9e-05,12.1693]
[1778174713705,29.84,79898.31,0.0,0.10423,9e-05,12.21456]
[1778174713766,29.84,79898.86,0.0,0.10428,9e-05,12.21893]
[1778174715342,29.84,79898.86,0.0,0.10428,9e-05,12.21912]
[1778174715577,29.84,79901.06,0.0,0.10448,9e-05,12.23623]
[1778174720611,29.84,79898.84,0.0,0.10428,9e-05,12.2193]
[1778174723446,29.84,79898.39,0.0,0.10425,9e-05,12.21597]
[1778174723638,29.84,79896.6,0.0,0.10409,9e-05,12.20214]
[1778174724403,29.84,79896.6,0.0,0.10409,9e-05,12.20214]
[1778174725621,29.84,79891.03,0.0,0.10359,9e-05,12.15871]
[1778174727577,29.84,79888.87,0.0,0.10339,9e-05,12.1417]
[1778174731023,29.84,79879.11,0.0,0.10251,9e-05,12.06532]
[1778174733055,29.84,79878.66,0.0,0.10244,9e-05,12.05725]
[1778174733146,29.84,79878.66,0.0,0.10244,9e-05,12.05725]
[1778174733456,29.84,79877.59,0.0,0.10234,9e-05,12.04879]
[1778174733606,29.84,79877.59,0.0,0.10234,9e-05,12.04879]
[1778174733753,29.84,79877.59,0.0,0.10234,9e-05,12.04879]
[1778174733802,29.84,79899.65,0.0,0.10431,9e-05,12.21976]
[1778174734277,29.84,79899.65,0.0,0.10431,9e-05,12.21976]
[1778174734702,29.84,79899.65,0.0,0.10431,9e-05,12.21976]
[1778174734767,29.84,79899.65,0.0,0.10431,9e-05,12.21976]
[1778174734810,29.84,79929.35,0.0,0.10699,9e-05,12.45102]
[1778174735548,29.84,79929.35,0.0,0.10699,9e-05,12.45102]
[1778174735685,29.84,79929.35,0.0,0.10699,9e-05,12.45102]
[1778174735733,29.84,79929.35,0.0,0.10699,9e-05,12.45102]
[1778174735804,29.84,79941.88,0.0,0.10814,9e-05,12.54929]
[1778174736506,29.84,79941.88,0.0,0.10814,9e-05,12.54929]
[1778174737042,29.84,79941.88,0.0,0.10814,9e-05,12.54929]
[1778174737098,29.84,79941.88,0.0,0.10814,9e-05,12.54929]
[1778174737080,29.84,79940.96,0.0,0.10804,9e-05,12.54079]
[1778174738107,29.84,79940.96,0.0,0.10804,9e-05,12.54079]
[1778174738106,29.84,79927.06,0.0,0.10676,9e-05,12.4313]
[1778174738432,29.84,79927.06,0.0,0.10676,9e-05,12.4313]
[1778174738948,29.84,79927.06,0.0,0.10676,9e-05,12.4313]
[1778174739029,29.84,79927.06,0.0,0.10676,9e-05,12.4313]
[1778174739059,29.84,79898.1,0.0,0.10414,9e-05,12.20512]
[1778174739288,29.84,79898.1,0.0,0.10414,9e-05,12.20512]
[1778174739517,29.84,79898.1,0.0,0.10414,9e-05,12.20512]
[1778174739943,29.84,79906.69,0.0,0.10491,9e-05,12.27161]
[1778174741119,29.84,79906.69,0.0,0.10491,9e-05,12.27161]
[1778174741180,29.83,79904.8,0.0,0.10473,9e-05,12.25641]
[1778174741196,29.83,79904.8,0.0,0.10473,9e-05,12.25641]
[1778174742015,29.83,79904.8,0.0,0.10473,9e-05,12.25641]
[1778174742082,29.83,79895.55,0.0,0.10389,9e-05,12.18398]
[1778174742662,29.83,79895.55,0.0,0.10389,9e-05,12.18398]
[1778174742953,29.83,79895.55,0.0,0.10389,9e-05,12.18398]
[1778174742993,29.83,79887.37,0.0,0.10316,9e-05,12.12012]
[1778174743542,29.83,79887.37,0.0,0.10316,9e-05,12.12012]
[1778174743644,29.83,79887.37,0.0,0.10316,9e-05,12.12012]
[1778174744028,29.83,79887.37,0.0,0.10316,9e-05,12.12012]
[1778174744124,29.83,79867.34,0.0,0.10138,9e-05,11.96488]
[1778174744375,29.83,79867.34,0.0,0.10138,9e-05,11.96488]
[1778174744641,29.83,79867.34,0.0,0.10138,9e-05,11.96488]
[1778174744868,29.83,79867.34,0.0,0.10138,9e-05,11.96488]
[1778174745076,29.83,79867.34,0.0,0.10138,9e-05,11.96488]
[1778174745204,29.83,79867.34,0.0,0.10138,9e-05,11.96488]
[1778174745124,29.83,79835.57,0.0,0.09861,9e-05,11.72066]
[1778174745604,29.83,79835.57,0.0,0.09861,9e-05,11.72066]
[1778174746049,29.83,79835.57,0.0,0.09861,9e-05,11.72066]
[1778174746072,29.83,79816.82,0.0,0.097,9e-05,11.57701]
[1778174748899,29.83,79821.74,0.0,0.09742,9e-05,11.61451]
[1778174748901,29.83,79816.12,0.0,0.09694,9e-05,11.57177]
[1778174749257,29.83,79816.12,0.0,0.09694,9e-05,11.57177]
[1778174749918,29.83,79805.29,0.0,0.09602,8e-05,11.48948]
[1778174750484,29.83,79805.29,0.0,0.09602,8e-05,11.48948]
[1778174750580,29.83,79805.29,0.0,0.09602,8e-05,11.48948]
[1778174750830,29.83,79805.13,0.0,0.09601,8e-05,11.48826]
[1778174751965,29.83,79779.43,0.0,0.09385,8e-05,11.2943]
[1778174752452,29.83,79779.43,0.0,0.09385,8e-05,11.2943]
[1778174752850,29.83,79779.43,0.0,0.09386,8e-05,11.29444]
[1778174753644,29.83,79779.43,0.0,0.09386,8e-05,11.29444]
[1778174753654,29.83,79779.43,0.0,0.09386,8e-05,11.29444]
[1778174753703,29.83,79779.43,0.0,0.09386,8e-05,11.29444]
[1778174754085,29.83,79779.43,0.0,0.09386,8e-05,11.29444]
[1778174754122,29.83,79763.89,0.0,0.09257,8e-05,11.17778]
[1778174754303,29.83,79763.89,0.0,0.09257,8e-05,11.17778]
[1778174754453,29.83,79763.89,0.0,0.09257,8e-05,11.17778]
[1778174754976,29.83,79763.89,0.0,0.09257,8e-05,11.17778]
[1778174755159,29.83,79756.76,0.0,0.09199,8e-05,11.12462]
[1778174758120,29.84,79754.73,0.0,0.09183,8e-05,11.11022]
[1778174758183,29.84,79762.83,0.0,0.0925,8e-05,11.17131]
[1778174758916,29.84,79762.83,0.0,0.0925,8e-05,11.17131]
[1778174758958,29.84,79762.83,0.0,0.0925,8e-05,11.17131]
[1778174758982,29.84,79762.83,0.0,0.0925,8e-05,11.17131]
[1778174758985,29.84,79766.88,0.0,0.09284,8e-05,11.202]
[1778174761921,29.84,79756.33,0.0,0.09199,8e-05,11.12468]
[1778174762466,29.84,79756.33,0.0,0.09199,8e-05,11.12468]
[1778174762875,29.84,79756.33,0.0,0.09199,8e-05,11.12468]
[1778174763008,29.84,79756.33,0.0,0.09199,8e-05,11.12468]
[1778174763088,29.84,79726.06,0.0,0.08953,8e-05,10.89902]
[1778174763681,29.84,79726.06,0.0,0.08953,8e-05,10.89902]
[1778174763855,29.84,79726.06,0.0,0.08953,8e-05,10.89902]
[1778174764120,29.84,79726.06,0.0,0.08953,8e-05,10.89902]
[1778174764210,29.84,79726.06,0.0,0.08953,8e-05,10.89902]
[1778174764184,29.84,79701.04,0.0,0.08754,8e-05,10.71481]
[1778174764419,29.84,79701.04,0.0,0.08754,8e-05,10.71481]
[1778174764601,29.84,79701.04,0.0,0.08754,8e-05,10.71481]
[1778174764861,29.84,79701.04,0.0,0.08754,8e-05,10.71481]
[1778174765087,29.84,79701.04,0.0,0.08754,8e-05,10.71481]
[1778174765148,29.84,79673.02,0.0,0.08535,8e-05,10.50989]
[1778174766103,29.84,79673.02,0.0,0.08535,8e-05,10.50989]
[1778174766205,29.84,79673.02,0.0,0.08535,8e-05,10.50989]
[1778174766114,29.84,79641.72,0.0,0.08294,8e-05,10.28264]
[1778174766476,29.84,79641.72,0.0,0.08294,8e-05,10.28264]
[1778174766781,29.84,79641.72,0.0,0.08294,8e-05,10.28264]
[1778174767062,29.84,79641.72,0.0,0.08294,8e-05,10.28264]
[1778174767176,29.84,79641.72,0.0,0.08294,8e-05,10.28264]
[1778174767210,29.84,79614.62,0.0,0.08091,7e-05,10.08872]
[1778174767233,29.84,79614.62,0.0,0.08091,7e-05,10.08872]
[1778174767538,29.84,79614.62,0.0,0.08091,7e-05,10.08872]
[1778174767954,29.84,79614.62,0.0,0.08091,7e-05,10.08872]
[1778174768041,29.84,79622.17,0.0,0.08148,8e-05,10.14282]
[1778174768480,29.84,79622.17,0.0,0.08148,8e-05,10.14282]
[1778174769036,29.84,79622.17,0.0,0.08148,8e-05,10.14282]
[1778174769057,29.86,79619.7,0.0,0.08143,7e-05,10.13838]
[1778174769462,29.86,79619.7,0.0,0.08143,7e-05,10.13838]
[1778174769608,29.86,79619.7,0.0,0.08143,7e-05,10.13838]
[1778174770137,29.86,79619.7,0.0,0.08143,7e-05,10.13838]
[1778174770145,29.86,79635.78,0.0,0.08266,8e-05,10.25517]
[1778174770269,29.86,79635.78,0.0,0.08266,8e-05,10.25517]
[1778174770655,29.86,79635.78,0.0,0.08266,8e-05,10.25517]
[1778174771665,29.86,79635.93,0.0,0.08268,8e-05,10.25714]
[1778174771768,29.86,79635.93,0.0,0.08268,8e-05,10.25714]
[1778174772174,29.86,79635.93,0.0,0.08268,8e-05,10.25714]
[1778174771993,29.87,79662.44,0.0,0.08477,8e-05,10.45501]
[1778174772497,29.87,79662.44,0.0,0.08477,8e-05,10.45501]
[1778174772581,29.87,79662.44,0.0,0.08477,8e-05,10.45501]
[1778174772778,29.87,79662.44,0.0,0.08477,8e-05,10.45501]
[1778174773000,29.87,79673.68,0.0,0.08565,8e-05,10.53736]
[1778174773418,29.87,79673.68,0.0,0.08565,8e-05,10.53736]
[1778174773532,29.87,79673.68,0.0,0.08565,8e-05,10.53736]
[1778174774224,29.87,79673.68,0.0,0.08565,8e-05,10.53736]
[1778174774011,29.89,79655.7,0.0,0.08434,8e-05,10.41398]
[1778174774403,29.89,79655.7,0.0,0.08434,8e-05,10.41398]
[1778174774709,29.89,79655.7,0.0,0.08434,8e-05,10.41398]
[1778174774940,29.89,79655.7,0.0,0.08434,8e-05,10.41398]
[1778174775145,29.89,79669.59,0.0,0.08542,8e-05,10.51609]
[1778174775262,29.89,79669.59,0.0,0.08542,8e-05,10.51609]
[1778174776034,29.89,79669.59,0.0,0.08542,8e-05,10.51609]
[1778174776167,29.89,79673.33,0.0,0.08572,8e-05,10.54441]
[1778174776637,29.89,79673.33,0.0,0.08572,8e-05,10.54441]
[1778174777220,29.89,79673.33,0.0,0.08572,8e-05,10.54441]
[1778174777229,29.89,79686.7,0.0,0.08678,8e-05,10.64318]
[1778174778218,29.89,79702.47,0.0,0.08803,8e-05,10.7599]
[1778174779753,29.89,79702.47,0.0,0.08804,8e-05,10.76058]
[1778174780065,29.89,79707.59,0.0,0.08845,8e-05,10.79893]
[1778174780574,29.89,79707.59,0.0,0.08845,8e-05,10.79893]
[1778174780582,29.89,79707.59,0.0,0.08845,8e-05,10.79893]
[1778174780584,29.89,79707.59,0.0,0.08845,8e-05,10.79893]
[1778174781073,29.89,79700.95,0.0,0.08793,8e-05,10.75068]
[1778174782612,29.9,79699.74,0.0,0.08785,8e-05,10.74247]
[1778174788122,29.92,79692.36,0.0,0.08746,8e-05,10.7059]
[1778174790174,29.93,79679.91,0.0,0.08651,8e-05,10.61726]
[1778174791570,29.93,79679.91,0.0,0.08649,8e-05,10.61454]
[1778174791584,29.93,79679.91,0.0,0.08649,8e-05,10.61454]
[1778174791964,29.93,79679.91,0.0,0.08649,8e-05,10.61454]
[1778174792152,29.93,79681.15,0.0,0.0866,8e-05,10.62496]
[1778174792549,29.93,79681.15,0.0,0.0866,8e-05,10.62496]
[1778174792701,29.93,79681.15,0.0,0.0866,8e-05,10.62496]
[1778174793855,29.95,79673.26,0.0,0.08614,8e-05,10.58156]
[1778174797664,30.0,79668.33,0.0,0.0861,8e-05,10.5772]
[1778174797951,30.0,79668.33,0.0,0.0861,8e-05,10.5772]
[1778174799736,30.02,79662.15,0.0,0.08579,8e-05,10.54796]
[1778174800556,30.02,79657.63,0.0,0.08545,8e-05,10.51563]
[1778174801219,30.02,79646.93,0.0,0.08463,8e-05,10.43862]
[1778174801775,30.02,79646.93,0.0,0.08463,8e-05,10.43862]
[1778174802228,30.02,79646.93,0.0,0.08464,8e-05,10.43924]
[1778174803208,30.02,79646.93,0.0,0.08464,8e-05,10.43924]
[1778174803235,30.03,79637.37,0.0,0.08391,8e-05,10.37094]
[1778174803790,30.03,79637.37,0.0,0.08391,8e-05,10.37094]
[1778174804844,30.03,79636.91,0.0,0.08389,8e-05,10.36835]
[1778174804881,30.03,79636.91,0.0,0.08389,8e-05,10.36835]
[1778174805264,30.03,79620.29,0.0,0.08263,8e-05,10.24969]
[1778174805521,30.03,79620.29,0.0,0.08263,8e-05,10.24969]
[1778174805635,30.03,79620.29,0.0,0.08263,8e-05,10.24969]
[1778174806472,30.03,79620.79,0.0,0.08268,8e-05,10.25417]
[1778174806919,30.03,79620.79,0.0,0.08268,8e-05,10.25417]
[1778174808291,30.03,79606.19,0.0,0.08161,7e-05,10.15174]
[1778174809063,30.03,79606.19,0.0,0.08161,7e-05,10.15174]
[1778174809076,30.03,79606.19,0.0,0.08161,7e-05,10.15174]
[1778174809202,30.03,79606.19,0.0,0.08161,7e-05,10.15174]
[1778174809252,30.03,79606.19,0.0,0.08161,7e-05,10.15174]
[1778174809288,30.03,79607.28,0.0,0.0817,7e-05,10.16056]
[1778174809873,30.03,79607.28,0.0,0.0817,7e-05,10.16056]
[1778174810287,30.03,79592.17,0.0,0.08059,7e-05,10.05404]
[1778174811263,30.03,79592.17,0.0,0.08059,7e-05,10.05404]
[1778174811445,30.04,79583.63,0.0,0.07996,7e-05,9.99415]
[1778174812538,30.04,79604.01,0.0,0.08149,7e-05,10.14022]
[1778174816177,30.04,79585.53,0.0,0.08015,7e-05,10.01223]
[1778174817806,30.04,79585.1,0.0,0.08013,7e-05,10.01046]
[1778174818131,30.04,79585.1,0.0,0.08013,7e-05,10.01046]
[1778174820854,30.05,79587.1,0.0,0.08032,7e-05,10.02839]
[1778174821217,30.05,79587.1,0.0,0.08032,7e-05,10.02839]
[1778174822125,30.05,79574.46,0.0,0.07942,7e-05,9.94144]
[1778174822415,30.05,79574.46,0.0,0.07942,7e-05,9.94144]
[1778174823203,30.06,79559.75,0.0,0.07836,7e-05,9.83874]
[1778174823581,30.06,79559.75,0.0,0.07836,7e-05,9.83874]
[1778174823934,30.06,79559.75,0.0,0.07836,7e-05,9.83874]
[1778174824007,30.06,79559.75,0.0,0.07836,7e-05,9.83874]
[1778174824190,30.06,79558.61,0.0,0.07829,7e-05,9.83228]
[1778174824412,30.06,79558.61,0.0,0.07829,7e-05,9.83228]
[1778174824716,30.06,79558.61,0.0,0.07829,7e-05,9.83228]
[1778174824722,30.06,79558.61,0.0,0.07829,7e-05,9.83228]
[1778174824757,30.06,79558.61,0.0,0.07829,7e-05,9.83228]
[1778174825069,30.06,79558.61,0.0,0.07829,7e-05,9.83228]
[1778174825296,30.06,79533.15,0.0,0.07647,7e-05,9.65545]
[1778174825753,30.06,79533.15,0.0,0.07647,7e-05,9.65545]
[1778174827535,30.06,79539.03,0.0,0.07691,7e-05,9.69762]
[1778174827598,30.06,79539.7,0.0,0.07697,7e-05,9.70362]
[1778174828354,30.06,79539.7,0.0,0.07697,7e-05,9.70362]
[1778174828798,30.06,79539.7,0.0,0.07697,7e-05,9.70362]
[1778174828826,30.06,79539.7,0.0,0.07697,7e-05,9.70362]
[1778174828977,30.06,79539.7,0.0,0.07697,7e-05,9.70362]
[1778174829319,30.06,79539.7,0.0,0.07697,7e-05,9.70362]
[1778174829024,30.07,79541.39,0.0,0.07711,7e-05,9.71776]
[1778174830032,30.07,79553.25,0.0,0.07798,7e-05,9.80234]
[1778174830695,30.07,79553.25,0.0,0.07798,7e-05,9.80234]
[1778174830723,30.07,79553.25,0.0,0.07798,7e-05,9.80234]
[1778174830814,30.07,79544.0,0.0,0.07732,7e-05,9.73766]
[1778174831723,30.07,79544.0,0.0,0.07732,7e-05,9.73766]
[1778174831812,30.07,79544.0,0.0,0.07732,7e-05,9.73766]
[1778174832208,30.07,79536.01,0.0,0.07678,7e-05,9.6852]
[1778174832760,30.07,79536.01,0.0,0.07678,7e-05,9.6852]
[1778174832805,30.07,79547.09,0.0,0.07757,7e-05,9.76247]
[1778174835246,30.1,79547.09,0.0,0.07775,7e-05,9.77971]
[1778174838190,30.15,79559.15,0.0,0.07896,7e-05,9.89619]
[1778174838228,30.15,79559.15,0.0,0.07896,7e-05,9.89619]
[1778174838289,30.15,79567.24,0.0,0.07958,7e-05,9.95578]
[1778174839161,30.15,79567.24,0.0,0.07958,7e-05,9.95578]
[1778174839235,30.15,79567.24,0.0,0.07958,7e-05,9.95578]
[1778174839269,30.15,79569.4,0.0,0.07975,7e-05,9.9723]
[1778174839842,30.15,79569.4,0.0,0.07975,7e-05,9.9723]
[1778174839934,30.15,79569.4,0.0,0.07975,7e-05,9.9723]
[1778174840098,30.15,79569.4,0.0,0.07975,7e-05,9.9723]
[1778174840117,30.15,79569.4,0.0,0.07975,7e-05,9.9723]
[1778174840156,30.16,79579.95,0.0,0.08054,7e-05,10.04804]
[1778174842553,30.16,79579.57,0.0,0.08054,7e-05,10.04769]
[1778174842564,30.16,79579.57,0.0,0.08054,7e-05,10.04769]
[1778174842598,30.16,79579.57,0.0,0.08054,7e-05,10.04769]
[1778174842988,30.16,79579.57,0.0,0.08054,7e-05,10.04769]
[1778174843075,30.16,79580.53,0.0,0.08062,7e-05,10.05565]
[1778174845113,30.16,79580.53,0.0,0.08062,7e-05,10.05565]
[1778174848948,30.17,79597.1,0.0,0.08192,7e-05,10.17997]
[1778174850986,30.19,79599.98,0.0,0.08224,7e-05,10.21012]
[1778174851228,30.19,79599.98,0.0,0.08224,7e-05,10.21012]
[1778174851321,30.19,79599.98,0.0,0.08224,7e-05,10.21012]
[1778174851333,30.2,79608.68,0.0,0.08296,8e-05,10.27724]
[1778174851577,30.2,79608.68,0.0,0.08296,8e-05,10.27724]
[1778174851677,30.2,79631.06,0.0,0.08466,8e-05,10.4376]
[1778174852542,30.2,79631.06,0.0,0.08466,8e-05,10.4376]
[1778174852585,30.2,79631.06,0.0,0.08466,8e-05,10.4376]
[1778174852685,30.22,79636.26,0.0,0.0852,8e-05,10.48814]
[1778174853376,30.22,79636.26,0.0,0.0852,8e-05,10.48814]
[1778174853406,30.22,79636.26,0.0,0.0852,8e-05,10.48814]
[1778174853985,30.22,79636.26,0.0,0.0852,8e-05,10.48814]
[1778174854084,30.22,79637.76,0.0,0.08532,8e-05,10.50002]
[1778174854804,30.22,79637.76,0.0,0.08532,8e-05,10.50002]
[1778174854813,30.22,79637.76,0.0,0.08532,8e-05,10.50002]
[1778174854819,30.22,79637.76,0.0,0.08532,8e-05,10.50002]
[1778174855239,30.22,79646.01,0.0,0.08596,8e-05,10.56006]
[1778174856879,30.22,79646.52,0.0,0.086,8e-05,10.56375]
[1778174857308,30.22,79654.74,0.0,0.08665,8e-05,10.62402]
[1778174862096,30.23,79650.08,0.0,0.08631,8e-05,10.59263]
[1778174862133,30.23,79655.77,0.0,0.08676,8e-05,10.63451]
[1778174865107,30.23,79663.26,0.0,0.08735,8e-05,10.68916]
[1778174865115,30.23,79653.17,0.0,0.08657,8e-05,10.61646]
[1778174865976,30.23,79653.17,0.0,0.08657,8e-05,10.61646]
[1778174866000,30.23,79653.17,0.0,0.08657,8e-05,10.61646]
[1778174866075,30.23,79652.94,0.0,0.08655,8e-05,10.61512]
[1778174871741,30.23,79652.02,0.0,0.0865,8e-05,10.61008]
[1778174876770,30.23,79654.42,0.0,0.0867,8e-05,10.62893]
[1778174881975,30.24,79659.95,0.0,0.08714,8e-05,10.67016]
[1778174882058,30.24,79659.95,0.0,0.08714,8e-05,10.67016]
[1778174882126,30.24,79647.63,0.0,0.08619,8e-05,10.58141]
[1778174882713,30.24,79647.63,0.0,0.08619,8e-05,10.58141]
[1778174883389,30.24,79647.63,0.0,0.08619,8e-05,10.58141]
[1778174885798,30.24,79646.17,0.0,0.08609,8e-05,10.57167]
[1778174886176,30.24,79646.17,0.0,0.08609,8e-05,10.57167]
[1778174886844,30.24,79655.45,0.0,0.08682,8e-05,10.63961]
[1778174886930,30.24,79655.45,0.0,0.08682,8e-05,10.63961]
[1778174890162,30.24,79652.22,0.0,0.08658,8e-05,10.61769]
[1778174892315,30.24,79653.82,0.0,0.08671,8e-05,10.63001]
[1778174892675,30.24,79661.9,0.0,0.08735,8e-05,10.68892]
[1778174892790,30.24,79661.9,0.0,0.08735,8e-05,10.68892]
[1778174895188,30.24,79655.22,0.0,0.08683,8e-05,10.64096]
[1778174895526,30.24,79646.89,0.0,0.08619,8e-05,10.58136]
[1778174895877,30.24,79646.89,0.0,0.08619,8e-05,10.58136]
[1778174897504,30.24,79652.72,0.0,0.08665,8e-05,10.62393]
[1778174900302,30.25,79648.84,0.0,0.08636,8e-05,10.5965]
[1778174900469,30.25,79641.11,0.0,0.08577,8e-05,10.54151]
[1778174901086,30.25,79641.11,0.0,0.08577,8e-05,10.54151]
[1778174901143,30.25,79651.66,0.0,0.08659,8e-05,10.61871]
[1778174901510,30.25,79651.66,0.0,0.08659,8e-05,10.61871]
[1778174901948,30.25,79651.66,0.0,0.08661,8e-05,10.62]
[1778174902959,30.25,79667.47,0.0,0.08784,8e-05,10.73472]
[1778174905443,30.26,79662.43,0.0,0.08748,8e-05,10.70152]
[1778174906285,30.26,79662.43,0.0,0.08748,8e-05,10.70152]
[1778174907267,30.26,79676.86,0.0,0.08863,8e-05,10.80769]
[1778174907532,30.26,79680.87,0.0,0.08896,8e-05,10.83799]
[1778174907796,30.26,79680.87,0.0,0.08896,8e-05,10.83799]
[1778174908001,30.26,79680.87,0.0,0.08896,8e-05,10.83799]
[1778174908231,30.26,79680.87,0.0,0.08896,8e-05,10.83799]
[1778174908389,30.26,79680.87,0.0,0.08896,8e-05,10.83799]
[1778174908412,30.26,79680.87,0.0,0.08896,8e-05,10.83799]
[1778174908407,30.26,79709.32,0.0,0.09122,8e-05,11.04667]
[1778174908526,30.26,79709.32,0.0,0.09122,8e-05,11.04667]
[1778174908675,30.26,79709.32,0.0,0.09122,8e-05,11.04667]
[1778174909092,30.26,79709.32,0.0,0.09122,8e-05,11.04667]
[1778174909279,30.26,79709.32,0.0,0.09122,8e-05,11.04667]
[1778174909350,30.26,79723.99,0.0,0.09242,8e-05,11.15593]
[1778174910539,30.26,79723.99,0.0,0.09243,8e-05,11.15659]
[1778174910547,30.26,79723.99,0.0,0.09243,8e-05,11.15659]
[1778174910574,30.26,79723.99,0.0,0.09243,8e-05,11.15659]
[1778174910660,30.26,79723.99,0.0,0.09243,8e-05,11.15659]
[1778174910836,30.26,79723.99,0.0,0.09243,8e-05,11.15659]
[1778174910856,30.26,79723.99,0.0,0.09243,8e-05,11.15659]
[1778174910887,30.26,79723.99,0.0,0.09243,8e-05,11.15659]
[1778174911011,30.26,79727.55,0.0,0.09269,8e-05,11.17928]
[1778174912504,30.26,79725.61,0.0,0.09254,8e-05,11.16538]
[1778174913706,30.26,79726.08,0.0,0.09259,8e-05,11.16934]
[1778174917235,30.27,79736.63,0.0,0.09346,8e-05,11.24893]
[1778174917373,30.27,79736.63,0.0,0.09346,8e-05,11.24893]
[1778174917380,30.27,79747.84,0.0,0.09439,8e-05,11.33276]
[1778174918043,30.27,79747.84,0.0,0.09439,8e-05,11.33276]
[1778174918076,30.27,79757.82,0.0,0.09522,8e-05,11.40757]
[1778174918956,30.27,79757.82,0.0,0.09522,8e-05,11.40757]
[1778174921230,30.27,79759.41,0.0,0.09536,8e-05,11.41988]
[1778174921331,30.27,79746.66,0.0,0.0943,8e-05,11.32496]
[1778174922684,30.27,79746.66,0.0,0.09431,8e-05,11.32517]
[1778174922863,30.27,79746.66,0.0,0.09431,8e-05,11.32517]
[1778174923374,30.27,79761.52,0.0,0.09554,8e-05,11.43631]
[1778174925118,30.27,79778.55,0.0,0.09697,8e-05,11.56429]
[1778174928659,30.27,79786.91,0.0,0.09767,8e-05,11.6268]
[1778174928685,30.27,79786.91,0.0,0.09767,8e-05,11.6268]
[1778174929376,30.27,79786.91,0.0,0.09767,8e-05,11.6268]
[1778174930107,30.27,79788.28,0.0,0.09778,8e-05,11.63698]
[1778174930133,30.27,79788.28,0.0,0.09778,8e-05,11.63698]
[1778174930141,30.27,79788.28,0.0,0.09778,8e-05,11.63698]
[1778174930162,30.27,79788.28,0.0,0.09778,8e-05,11.63698]
[1778174933861,30.27,79785.92,0.0,0.09758,8e-05,11.61866]
[1778174936194,30.27,79772.71,0.0,0.09646,8e-05,11.51909]
[1778174937839,30.27,79768.69,0.0,0.09613,8e-05,11.48896]
[1778174939654,30.27,79768.38,0.0,0.0961,8e-05,11.48673]
[1778174940225,30.27,79766.16,0.0,0.09592,8e-05,11.47015]
[1778174941743,30.27,79764.07,0.0,0.09574,8e-05,11.45457]
[1778174941749,30.27,79764.07,0.0,0.09574,8e-05,11.45457]
[1778174942243,30.27,79764.05,0.0,0.09574,8e-05,11.45448]
[1778174944258,30.27,79776.36,0.0,0.09677,8e-05,11.54676]
[1778174949324,30.27,79776.06,0.0,0.09674,8e-05,11.54421]
[1778174950169,30.27,79781.52,0.0,0.0972,8e-05,11.58515]
[1778174950553,30.27,79780.92,0.0,0.09715,8e-05,11.58058]
[1778174950918,30.27,79780.92,0.0,0.09715,8e-05,11.58058]
[1778174952046,30.27,79790.27,0.0,0.09794,8e-05,11.65079]
[1778174952066,30.27,79790.27,0.0,0.09794,8e-05,11.65079]
[1778174952151,30.27,79790.27,0.0,0.09794,8e-05,11.65079]
[1778174952163,30.27,79790.27,0.0,0.09794,8e-05,11.65079]
[1778174952317,30.27,79790.27,0.0,0.09794,8e-05,11.65063]
[1778174953907,30.27,79792.93,0.0,0.09816,8e-05,11.67044]
[1778174953918,30.27,79792.93,0.0,0.09816,8e-05,11.67044]
[1778174954124,30.27,79792.93,0.0,0.09816,8e-05,11.67044]
[1778174954329,30.27,79786.58,0.0,0.09762,8e-05,11.62235]
[1778174954834,30.27,79786.58,0.0,0.09762,8e-05,11.62235]
[1778174954851,30.27,79786.58,0.0,0.09762,8e-05,11.62235]
[1778174954860,30.27,79786.58,0.0,0.09762,8e-05,11.62235]
[1778174954881,30.27,79786.58,0.0,0.09762,8e-05,11.62235]
[1778174955280,30.27,79786.58,0.0,0.09762,8e-05,11.62235]
[1778174960375,30.26,79777.51,0.0,0.09684,8e-05,11.55321]
[1778174961056,30.26,79777.51,0.0,0.09684,8e-05,11.55321]
[1778174962332,30.26,79776.29,0.0,0.09674,8e-05,11.54398]
[1778174962427,30.26,79771.56,0.0,0.09634,8e-05,11.50845]
[1778174966417,30.26,79756.92,0.0,0.09512,8e-05,11.39902]
[1778174971451,30.26,79763.03,0.0,0.09561,8e-05,11.44083]
[1778174976486,30.26,79761.97,0.0,0.09552,8e-05,11.43322]
[1778174978605,30.27,79751.29,0.0,0.09464,8e-05,11.3538]
[1778174981384,30.27,79751.55,0.0,0.09466,8e-05,11.35574]
[1778174981457,30.27,79745.34,0.0,0.09415,8e-05,11.30986]
[1778174982136,30.27,79745.34,0.0,0.09415,8e-05,11.30986]
[1778174982331,30.27,79734.73,0.0,0.09328,8e-05,11.2313]
[1778174982584,30.27,79734.73,0.0,0.09328,8e-05,11.2313]
[1778174982927,30.27,79734.73,0.0,0.09328,8e-05,11.2313]
[1778174982994,30.27,79734.73,0.0,0.09328,8e-05,11.2313]
[1778174983071,30.27,79734.73,0.0,0.09328,8e-05,11.2313]
[1778174983077,30.27,79722.56,0.0,0.0923,8e-05,11.14145]
[1778174983926,30.27,79722.56,0.0,0.0923,8e-05,11.14145]
[1778174983962,30.27,79722.56,0.0,0.0923,8e-05,11.14145]
[1778174984029,30.27,79716.36,0.0,0.0918,8e-05,11.09605]
[1778174985004,30.27,79716.36,0.0,0.0918,8e-05,11.09605]
[1778174986066,30.27,79713.47,0.0,0.09157,8e-05,11.07525]
[1778174986130,30.27,79714.78,0.0,0.09168,8e-05,11.0855]
[1778174989102,30.27,79714.02,0.0,0.09163,8e-05,11.08051]
[1778174989255,30.27,79708.09,0.0,0.09116,8e-05,11.038]
[1778174994612,30.28,79709.86,0.0,0.09135,8e-05,11.05484]
[1778174999647,30.28,79712.86,0.0,0.09161,8e-05,11.07877]
[1778175000633,30.28,79712.86,0.0,0.09161,8e-05,11.07877]
[1778175001062,30.28,79712.86,0.0,0.09161,8e-05,11.07877]
[1778175001222,30.28,79712.86,0.0,0.09161,8e-05,11.07877]
[1778175001291,30.28,79715.57,0.0,0.09183,8e-05,11.09911]
[1778175002036,30.28,79715.57,0.0,0.09183,8e-05,11.09911]
[1778175002076,30.28,79705.02,0.0,0.09098,8e-05,11.0214]
[1778175003470,30.28,79719.57,0.0,0.09216,8e-05,11.12876]
[1778175004085,30.28,79719.57,0.0,0.09216,8e-05,11.12876]
[1778175005460,30.28,79717.59,0.0,0.092,8e-05,11.11438]
[1778175005552,30.28,79717.55,0.0,0.092,8e-05,11.11416]
[1778175006432,30.28,79717.55,0.0,0.092,8e-05,11.11416]
[1778175006486,30.28,79723.83,0.0,0.09251,8e-05,11.16109]
[1778175007628,30.28,79723.83,0.0,0.09252,8e-05,11.16163]
[1778175007669,30.28,79723.83,0.0,0.09252,8e-05,11.16163]
[1778175007951,30.28,79714.09,0.0,0.09174,8e-05,11.09017]
[1778175009261,30.28,79714.09,0.0,0.09174,8e-05,11.09017]
[1778175009382,30.28,79714.87,0.0,0.0918,8e-05,11.09643]
[1778175010502,30.29,79725.28,0.0,0.09265,8e-05,11.17387]
[1778175010782,30.29,79725.28,0.0,0.09265,8e-05,11.17387]
[1778175010788,30.29,79725.28,0.0,0.09265,8e-05,11.17387]
[1778175010857,30.29,79721.21,0.0,0.09232,8e-05,11.14378]
[1778175013242,30.29,79721.21,0.0,0.09233,8e-05,11.14475]
[1778175014000,30.29,79717.25,0.0,0.09202,8e-05,11.11597]
[1778175014526,30.29,79711.33,0.0,0.09155,8e-05,11.07336]
[1778175018453,30.29,79695.72,0.0,0.09032,8e-05,10.9605]
[1778175019507,30.29,79685.42,0.0,0.08951,8e-05,10.88577]
[1778175020493,30.29,79695.95,0.0,0.09035,8e-05,10.96318]
[1778175022464,30.29,79685.88,0.0,0.08956,8e-05,10.89041]
[1778175027475,30.3,79693.38,0.0,0.09017,8e-05,10.94639]
[1778175031575,30.3,79680.55,0.0,0.08914,8e-05,10.85056]
[1778175036607,30.3,79686.28,0.0,0.08961,8e-05,10.89404]
[1778175039398,30.3,79701.53,0.0,0.09084,8e-05,11.00693]
[1778175039653,30.3,79701.53,0.0,0.09084,8e-05,11.00693]
[1778175039762,30.3,79701.53,0.0,0.09084,8e-05,11.00693]
[1778175039896,30.3,79701.53,0.0,0.09084,8e-05,11.00693]
[1778175040020,30.3,79701.53,0.0,0.09084,8e-05,11.00693]
[1778175040149,30.3,79701.53,0.0,0.09084,8e-05,11.00693]
[1778175040222,30.3,79701.53,0.0,0.09084,8e-05,11.00693]
[1778175040264,30.3,79714.08,0.0,0.09186,8e-05,11.09958]
[1778175042405,30.3,79714.08,0.0,0.09186,8e-05,11.0998]
[1778175042501,30.3,79714.08,0.0,0.09186,8e-05,11.0998]
[1778175042532,30.3,79725.61,0.0,0.0928,8e-05,11.18502]
[1778175043295,30.3,79725.61,0.0,0.0928,8e-05,11.18502]
[1778175043380,30.3,79725.61,0.0,0.0928,8e-05,11.18502]
[1778175043442,30.3,79725.32,0.0,0.09277,8e-05,11.18287]
[1778175045220,30.3,79725.32,0.0,0.09277,8e-05,11.18282]
[1778175045241,30.3,79734.47,0.0,0.09352,8e-05,11.25058]
[1778175045611,30.3,79734.47,0.0,0.09352,8e-05,11.25058]
[1778175045647,30.3,79734.47,0.0,0.09352,8e-05,11.25058]
[1778175045984,30.3,79734.47,0.0,0.09352,8e-05,11.25044]
[1778175048781,30.3,79735.93,0.0,0.09363,8e-05,11.26102]
[1778175048851,30.3,79735.93,0.0,0.09363,8e-05,11.26102]
[1778175049005,30.3,79735.93,0.0,0.09363,8e-05,11.26102]
[1778175049085,30.3,79734.23,0.0,0.09349,8e-05,11.24827]
[1778175050501,30.3,79734.23,0.0,0.09349,8e-05,11.24827]
[1778175050533,30.3,79734.23,0.0,0.09349,8e-05,11.24827]
[1778175050829,30.3,79733.32,0.0,0.09342,8e-05,11.24139]
[1778175050840,30.3,79733.32,0.0,0.09342,8e-05,11.24139]
[1778175051424,30.3,79733.98,0.0,0.09347,8e-05,11.24616]
[1778175052872,30.3,79733.98,0.0,0.09347,8e-05,11.24606]
[1778175053049,30.3,79733.98,0.0,0.09347,8e-05,11.24606]
[1778175053077,30.3,79736.75,0.0,0.09369,8e-05,11.26649]
[1778175053600,30.3,79736.75,0.0,0.09369,8e-05,11.26649]
[1778175053634,30.3,79736.75,0.0,0.09369,8e-05,11.26649]
[1778175054937,30.3,79736.75,0.0,0.09369,8e-05,11.26637]
[1778175055052,30.3,79734.55,0.0,0.09351,8e-05,11.24992]
[1778175057064,30.3,79744.09,0.0,0.09429,8e-05,11.32023]
[1778175062494,30.3,79750.76,0.0,0.09483,8e-05,11.3694]
[1778175063181,30.3,79749.78,0.0,0.09475,8e-05,11.3621]
[1778175063199,30.3,79749.78,0.0,0.09475,8e-05,11.3621]
[1778175063252,30.3,79745.66,0.0,0.09441,8e-05,11.33118]
[1778175064165,30.3,79745.66,0.0,0.09441,8e-05,11.33118]
[1778175064282,30.3,79745.66,0.0,0.09441,8e-05,11.33118]
[1778175064426,30.3,79745.66,0.0,0.09441,8e-05,11.33118]
[1778175064516,30.3,79748.02,0.0,0.0946,8e-05,11.34858]
[1778175066913,30.3,79756.99,0.0,0.09535,8e-05,11.41581]
[1778175068165,30.3,79769.46,0.0,0.09639,8e-05,11.50919]
[1778175073201,30.3,79768.93,0.0,0.09634,8e-05,11.50482]
[1778175077593,30.3,79762.93,0.0,0.09584,8e-05,11.45998]
[1778175077596,30.3,79763.47,0.0,0.09589,8e-05,11.46404]
[1778175080047,30.3,79764.27,0.0,0.09595,8e-05,11.47004]
[1778175081685,30.3,79762.82,0.0,0.09583,8e-05,11.45918]
[1778175083044,30.3,79761.72,0.0,0.09574,8e-05,11.45097]
[1778175083071,30.3,79761.72,0.0,0.09574,8e-05,11.45097]
[1778175084669,30.3,79757.11,0.0,0.09536,8e-05,11.41658]
[1778175085284,30.3,79745.88,0.0,0.09442,8e-05,11.3325]
[1778175086517,30.3,79745.88,0.0,0.09442,8e-05,11.3325]
[1778175086850,30.3,79744.58,0.0,0.09431,8e-05,11.32253]
[1778175087232,30.3,79744.58,0.0,0.09431,8e-05,11.32253]
[1778175087262,30.3,79744.58,0.0,0.09431,8e-05,11.32253]
[1778175087545,30.3,79758.3,0.0,0.09545,8e-05,11.42447]
[1778175088482,30.3,79758.3,0.0,0.09545,8e-05,11.42447]
[1778175088520,30.3,79758.3,0.0,0.09545,8e-05,11.42447]
[1778175088526,30.3,79758.3,0.0,0.09545,8e-05,11.42447]
[1778175088554,30.3,79758.3,0.0,0.09545,8e-05,11.42447]
[1778175089960,30.3,79761.55,0.0,0.09572,8e-05,11.44902]
[1778175090514,30.3,79762.85,0.0,0.09583,8e-05,11.45878]
[1778175095520,30.3,79769.97,0.0,0.09639,8e-05,11.50798]
[1778175097968,30.3,79763.11,0.0,0.09582,8e-05,11.45656]
[1778175098386,30.3,79763.38,0.0,0.09584,8e-05,11.45855]
[1778175099405,30.3,79763.38,0.0,0.09584,8e-05,11.45855]
[1778175099407,30.3,79745.39,0.0,0.09435,8e-05,11.32398]
[1778175102465,30.3,79743.58,0.0,0.09419,8e-05,11.30991]
[1778175105858,30.3,79746.56,0.0,0.09443,8e-05,11.33118]
[1778175106014,30.3,79746.56,0.0,0.09443,8e-05,11.33118]
[1778175112567,30.3,79747.06,0.0,0.09448,8e-05,11.33574]
[1778175112591,30.3,79747.06,0.0,0.09448,8e-05,11.33574]
[1778175114001,30.3,79756.09,0.0,0.09523,8e-05,11.4036]
[1778175114621,30.3,79756.09,0.0,0.09523,8e-05,11.4036]
[1778175114492,30.3,79771.71,0.0,0.09653,8e-05,11.52057]
[1778175114648,30.3,79771.71,0.0,0.09653,8e-05,11.52057]
[1778175115498,30.3,79774.95,0.0,0.09681,8e-05,11.54489]
[1778175115748,30.3,79774.95,0.0,0.09681,8e-05,11.54489]
[1778175115774,30.3,79774.95,0.0,0.09681,8e-05,11.54489]
[1778175115870,30.3,79774.95,0.0,0.09681,8e-05,11.54489]
[1778175115939,30.3,79774.95,0.0,0.09681,8e-05,11.54489]
[1778175116506,30.3,79775.47,0.0,0.09685,8e-05,11.54879]
[1778175118383,30.3,79774.61,0.0,0.09678,8e-05,11.54234]
[1778175120536,30.3,79787.15,0.0,0.09783,8e-05,11.63646]
[1778175122887,30.3,79786.72,0.0,0.09779,8e-05,11.63289]
[1778175122895,30.3,79786.72,0.0,0.09779,8e-05,11.63289]
[1778175123564,30.3,79786.31,0.0,0.09776,8e-05,11.62968]
[1778175124538,30.3,79786.31,0.0,0.09776,8e-05,11.62968]
[1778175129602,30.3,79780.54,0.0,0.09726,8e-05,11.58556]
[1778175134638,30.3,79784.72,0.0,0.09761,8e-05,11.61657]
[1778175139671,30.3,79791.14,0.0,0.09814,8e-05,11.66395]
[1778175145554,30.29,79782.89,0.0,0.09744,8e-05,11.60102]
[1778175145566,30.29,79782.89,0.0,0.09744,8e-05,11.60102]
[1778175145622,30.29,79775.85,0.0,0.09684,8e-05,11.54807]
[1778175147580,30.29,79778.61,0.0,0.09707,8e-05,11.56876]
[1778175147632,30.29,79775.42,0.0,0.0968,8e-05,11.54477]
[1778175149650,30.29,79775.31,0.0,0.09679,8e-05,11.54391]
[1778175149656,30.29,79775.31,0.0,0.09679,8e-05,11.54391]
[1778175149656,30.29,79781.26,0.0,0.09729,8e-05,11.58853]
[1778175152390,30.29,79789.0,0.0,0.09792,8e-05,11.64227]
[1778175152463,30.29,79788.29,0.0,0.09785,8e-05,11.63674]
[1778175155783,30.29,79798.41,0.0,0.0987,9e-05,11.71209]
[1778175161320,30.29,79800.02,0.0,0.09883,9e-05,11.72311]
[1778175162003,30.29,79807.61,0.0,0.09947,9e-05,11.78008]
[1778175162410,30.29,79808.87,0.0,0.09957,9e-05,11.78924]
[1778175164086,30.29,79822.05,0.0,0.1007,9e-05,11.8882]
[1778175168025,30.29,79824.04,0.0,0.10085,9e-05,11.90167]
[1778175168264,30.29,79824.04,0.0,0.10085,9e-05,11.90167]
[1778175168303,30.29,79824.04,0.0,0.10085,9e-05,11.90167]
[1778175168356,30.28,79824.72,0.0,0.1009,9e-05,11.90631]
[1778175169216,30.28,79824.72,0.0,0.1009,9e-05,11.90631]
[1778175169229,30.28,79837.16,0.0,0.10198,9e-05,12.00037]
[1778175170057,30.28,79837.16,0.0,0.10198,9e-05,12.00037]
[1778175170064,30.28,79837.16,0.0,0.10198,9e-05,12.00037]
[1778175175934,30.28,79830.81,0.0,0.10137,9e-05,11.94734]
[1778175178358,30.28,79829.68,0.0,0.10127,9e-05,11.93814]
[1778175178460,30.28,79829.68,0.0,0.10127,9e-05,11.93814]
[1778175178679,30.27,79828.78,0.0,0.10118,9e-05,11.9307]
[1778175179015,30.27,79828.78,0.0,0.10118,9e-05,11.9307]
[1778175179048,30.27,79828.78,0.0,0.10118,9e-05,11.9307]
[1778175179062,30.27,79823.5,0.0,0.10072,9e-05,11.88999]
[1778175180528,30.27,79823.5,0.0,0.10072,9e-05,11.88999]
[1778175180699,30.27,79817.53,0.0,0.1002,9e-05,11.84415]
[1778175180885,30.27,79817.53,0.0,0.1002,9e-05,11.84415]
[1778175180913,30.27,79817.53,0.0,0.1002,9e-05,11.84415]
[1778175181886,30.27,79813.5,0.0,0.09984,9e-05,11.81313]
[1778175182574,30.27,79813.5,0.0,0.09984,9e-05,11.81313]
[1778175184710,30.27,79802.25,0.0,0.09887,9e-05,11.72696]
[1778175185132,30.27,79802.25,0.0,0.09887,9e-05,11.72696]
[1778175185155,30.27,79792.99,0.0,0.09808,8e-05,11.65678]
[1778175186785,30.27,79792.99,0.0,0.09807,8e-05,11.65656]
[1778175187729,30.27,79781.5,0.0,0.0971,8e-05,11.57002]
[1778175188025,30.27,79784.49,0.0,0.09735,8e-05,11.59237]
[1778175188748,30.27,79784.49,0.0,0.09735,8e-05,11.59237]
[1778175189326,30.27,79784.49,0.0,0.09735,8e-05,11.59237]
[1778175190820,30.27,79781.67,0.0,0.09711,8e-05,11.571]
[1778175192856,30.27,79774.19,0.0,0.09648,8e-05,11.51486]
[1778175193058,30.27,79773.41,0.0,0.09642,8e-05,11.50903]
[1778175195739,30.27,79778.01,0.0,0.0968,8e-05,11.54349]
[1778175196079,30.27,79774.61,0.0,0.09652,8e-05,11.518]
[1778175196790,30.27,79774.61,0.0,0.09652,8e-05,11.518]
[1778175196907,30.27,79774.61,0.0,0.09652,8e-05,11.518]
[1778175196999,30.27,79774.61,0.0,0.09652,8e-05,11.518]
[1778175197138,30.27,79774.61,0.0,0.09652,8e-05,11.518]
[1778175197238,30.27,79763.2,0.0,0.09556,8e-05,11.43265]
[1778175198108,30.27,79763.2,0.0,0.09556,8e-05,11.43265]
[1778175198845,30.27,79756.52,0.0,0.09501,8e-05,11.38239]
[1778175199054,30.27,79756.52,0.0,0.09501,8e-05,11.38239]
[1778175199147,30.27,79759.72,0.0,0.09527,8e-05,11.40648]
[1778175200089,30.27,79759.72,0.0,0.09527,8e-05,11.40648]
[1778175200593,30.27,79759.72,0.0,0.09527,8e-05,11.40648]
[1778175201649,30.27,79759.1,0.0,0.09522,8e-05,11.40202]
[1778175201698,30.27,79759.1,0.0,0.09522,8e-05,11.40202]
[1778175201743,30.27,79759.22,0.0,0.09524,8e-05,11.40309]
[1778175205984,30.27,79764.83,0.0,0.09571,8e-05,11.44557]
[1778175206103,30.27,79764.83,0.0,0.09571,8e-05,11.44557]
[1778175207337,30.27,79764.79,0.0,0.09571,8e-05,11.44538]
[1778175207493,30.27,79763.19,0.0,0.09558,8e-05,11.43355]
[1778175208552,30.27,79763.19,0.0,0.09558,8e-05,11.43355]
[1778175208684,30.27,79763.19,0.0,0.09558,8e-05,11.43355]
[1778175209266,30.27,79755.67,0.0,0.09495,8e-05,11.37754]
[1778175210283,30.27,79748.57,0.0,0.09437,8e-05,11.32486]
[1778175210341,30.27,79748.57,0.0,0.09437,8e-05,11.32486]
[1778175211646,30.27,79723.46,0.0,0.09228,8e-05,11.13464]
[1778175216761,30.27,79729.34,0.0,0.09278,8e-05,11.18]
[1778175218769,30.28,79717.06,0.0,0.09179,8e-05,11.0899]
[1778175223771,30.27,79712.2,0.0,0.09139,8e-05,11.05341]
[1778175228775,30.27,79716.85,0.0,0.09175,8e-05,11.08623]
[1778175232681,30.27,79727.13,0.0,0.09259,8e-05,11.16262]
[1778175236000,30.28,79726.81,0.0,0.09258,8e-05,11.16183]
[1778175237709,30.28,79726.81,0.0,0.09259,8e-05,11.16233]
[1778175242712,30.28,79713.82,0.0,0.09154,8e-05,11.0667]
[1778175248469,30.27,79717.23,0.0,0.0918,8e-05,11.0904]
[1778175253503,30.27,79721.43,0.0,0.09212,8e-05,11.11962]
[1778175256437,30.27,79722.48,0.0,0.0922,8e-05,11.12663]
[1778175256515,30.27,79722.48,0.0,0.0922,8e-05,11.12663]
[1778175256585,30.27,79722.48,0.0,0.0922,8e-05,11.12663]
[1778175256681,30.27,79722.48,0.0,0.0922,8e-05,11.12663]
[1778175256756,30.27,79722.48,0.0,0.0922,8e-05,11.12663]
[1778175256753,30.27,79740.14,0.0,0.09363,8e-05,11.25706]
[1778175257179,30.27,79740.14,0.0,0.09363,8e-05,11.25706]
[1778175257324,30.27,79740.14,0.0,0.09363,8e-05,11.25706]
[1778175257535,30.27,79740.14,0.0,0.09364,8e-05,11.25763]
[1778175258135,30.27,79740.14,0.0,0.09364,8e-05,11.25763]
[1778175258173,30.27,79740.14,0.0,0.09364,8e-05,11.25763]
[1778175258539,30.27,79749.2,0.0,0.09439,8e-05,11.32536]
[1778175259180,30.27,79749.2,0.0,0.09439,8e-05,11.32536]
[1778175259242,30.27,79749.2,0.0,0.09439,8e-05,11.32536]
[1778175259549,30.27,79751.68,0.0,0.0946,8e-05,11.3441]
[1778175259849,30.27,79751.68,0.0,0.0946,8e-05,11.3441]
[1778175259995,30.27,79751.68,0.0,0.0946,8e-05,11.3441]
[1778175260802,30.27,79751.68,0.0,0.0946,8e-05,11.3441]
[1778175260553,30.27,79762.08,0.0,0.09546,8e-05,11.42193]
[1778175261059,30.27,79762.08,0.0,0.09546,8e-05,11.42193]
[1778175261561,30.27,79763.9,0.0,0.09562,8e-05,11.43566]
[1778175262852,30.27,79768.5,0.0,0.096,8e-05,11.47018]
[1778175263574,30.27,79770.35,0.0,0.09616,8e-05,11.48409]
[1778175268610,30.27,79773.23,0.0,0.0964,8e-05,11.5059]
[1778175273644,30.27,79773.68,0.0,0.09641,8e-05,11.50514]
[1778175278680,30.27,79777.59,0.0,0.09674,8e-05,11.5345]
[1778175281605,30.27,79778.4,0.0,0.0968,8e-05,11.54055]
[1778175281688,30.27,79778.4,0.0,0.0968,8e-05,11.54055]
[1778175281700,30.27,79775.03,0.0,0.09652,8e-05,11.51524]
[1778175282336,30.27,79775.03,0.0,0.09652,8e-05,11.51524]
[1778175282938,30.27,79773.64,0.0,0.0964,8e-05,11.50483]
[1778175283509,30.27,79773.64,0.0,0.0964,8e-05,11.50483]
[1778175283717,30.27,79775.43,0.0,0.09655,8e-05,11.51827]
[1778175285471,30.27,79778.08,0.0,0.09678,8e-05,11.53815]
[1778175285729,30.27,79783.48,0.0,0.09723,8e-05,11.57867]
[1778175287561,30.27,79792.17,0.0,0.09797,8e-05,11.64396]
[1778175287741,30.27,79791.79,0.0,0.09793,8e-05,11.64098]
[1778175292781,30.26,79799.97,0.0,0.09855,9e-05,11.69596]
[1778175297816,30.26,79801.24,0.0,0.09864,9e-05,11.70428]
[1778175301827,30.26,79795.27,0.0,0.09813,8e-05,11.65848]
[1778175301854,30.26,79796.75,0.0,0.09825,9e-05,11.66945]
[1778175303861,30.26,79777.89,0.0,0.09665,8e-05,11.52724]
[1778175305560,30.26,79779.15,0.0,0.09675,8e-05,11.53622]
[1778175310914,30.25,79781.26,0.0,0.0969,8e-05,11.54914]
[1778175313271,30.25,79782.89,0.0,0.09703,8e-05,11.56092]
[1778175314602,30.25,79778.39,0.0,0.09665,8e-05,11.5267]
[1778175318217,30.25,79780.52,0.0,0.09683,8e-05,11.54289]
[1778175318415,30.25,79780.52,0.0,0.09683,8e-05,11.54289]
[1778175318858,30.25,79777.62,0.0,0.09658,8e-05,11.52119]
[1778175320483,30.25,79773.13,0.0,0.09621,8e-05,11.48759]
[1778175320490,30.25,79773.13,0.0,0.09621,8e-05,11.48759]
[1778175320524,30.25,79773.13,0.0,0.09621,8e-05,11.48759]
[1778175320618,30.25,79766.23,0.0,0.09563,8e-05,11.43605]
[1778175321206,30.25,79766.23,0.0,0.09563,8e-05,11.43605]
[1778175322365,30.25,79763.67,0.0,0.09542,8e-05,11.41709]
[1778175322556,30.25,79763.67,0.0,0.09542,8e-05,11.41709]
[1778175322812,30.25,79762.78,0.0,0.09535,8e-05,11.41064]
[1778175324601,30.25,79764.44,0.0,0.09549,8e-05,11.42281]
[1778175324609,30.25,79764.44,0.0,0.09549,8e-05,11.42281]
[1778175324648,30.25,79767.77,0.0,0.09576,8e-05,11.44745]
[1778175329379,30.25,79770.09,0.0,0.09594,8e-05,11.46356]
[1778175329442,30.25,79769.75,0.0,0.09591,8e-05,11.46066]
[1778175331455,30.25,79769.75,0.0,0.0959,8e-05,11.46034]
[1778175331486,30.25,79769.75,0.0,0.0959,8e-05,11.46034]
[1778175331554,30.25,79778.84,0.0,0.09663,8e-05,11.52392]
[1778175332193,30.25,79778.84,0.0,0.09663,8e-05,11.52392]
[1778175332694,30.25,79778.84,0.0,0.09663,8e-05,11.52392]
[1778175332859,30.25,79778.84,0.0,0.09663,8e-05,11.52392]
[1778175335000,30.25,79772.43,0.0,0.09608,8e-05,11.47478]
[1778175335669,30.25,79772.43,0.0,0.09608,8e-05,11.47478]
[1778175335670,30.25,79775.28,0.0,0.09632,8e-05,11.49581]
[1778175338904,30.25,79781.52,0.0,0.09684,8e-05,11.54237]
[1778175341247,30.25,79798.21,0.0,0.09825,9e-05,11.66796]
[1778175346157,30.24,79808.77,0.0,0.09912,9e-05,11.74507]
[1778175351192,30.24,79805.5,0.0,0.09883,9e-05,11.71912]
[1778175352854,30.24,79805.5,0.0,0.09883,9e-05,11.71912]
[1778175354428,30.24,79807.13,0.0,0.09896,9e-05,11.73094]
[1778175356231,30.24,79806.67,0.0,0.09891,9e-05,11.72697]
[1778175358519,30.24,79806.22,0.0,0.09887,9e-05,11.7231]
[1778175360246,30.24,79810.16,0.0,0.0992,9e-05,11.75235]
[1778175360322,30.24,79810.16,0.0,0.0992,9e-05,11.75235]
[1778175361556,30.24,79820.68,0.0,0.1001,9e-05,11.83144]
[1778175364340,30.23,79822.57,0.0,0.10025,9e-05,11.84497]
[1778175369355,30.23,79819.23,0.0,0.09994,9e-05,11.81766]
[1778175369516,30.23,79819.23,0.0,0.09994,9e-05,11.81766]
[1778175369767,30.23,79813.15,0.0,0.09941,9e-05,11.77117]
[1778175371355,30.23,79824.33,0.0,0.10037,9e-05,11.85519]
[1778175372209,30.23,79824.33,0.0,0.10037,9e-05,11.85519]
[1778175373994,30.23,79830.8,0.0,0.10091,9e-05,11.90333]
[1778175374376,30.23,79829.04,0.0,0.10076,9e-05,11.88941]
[1778175377142,30.23,79829.43,0.0,0.10078,9e-05,11.89131]
[1778175381882,30.22,79825.24,0.0,0.10039,9e-05,11.85738]
[1778175382868,30.22,79819.67,0.0,0.0999,9e-05,11.81413]
[1778175385164,30.22,79816.93,0.0,0.09965,9e-05,11.79251]
[1778175386345,30.22,79816.93,0.0,0.09965,9e-05,11.79212]
[1778175386370,30.22,79816.93,0.0,0.09965,9e-05,11.79212]
[1778175386458,30.22,79816.93,0.0,0.09965,9e-05,11.79212]
[1778175387327,30.22,79814.22,0.0,0.09941,9e-05,11.77118]
[1778175389483,30.22,79804.51,0.0,0.09857,9e-05,11.69674]
[1778175394518,30.22,79806.43,0.0,0.09869,9e-05,11.70576]
[1778175396532,30.21,79817.15,0.0,0.0996,9e-05,11.78632]
[1778175401570,30.21,79825.2,0.0,0.10027,9e-05,11.84533]
[1778175406602,30.21,79824.44,0.0,0.10017,9e-05,11.83696]
[1778175408687,30.21,79814.62,0.0,0.09932,9e-05,11.76156]
[1778175409549,30.21,79814.62,0.0,0.09932,9e-05,11.76156]
[1778175414690,30.2,79818.54,0.0,0.09963,9e-05,11.78876]
[1778175419725,30.2,79822.46,0.0,0.09994,9e-05,11.81638]
[1778175424764,30.2,79831.64,0.0,0.1007,9e-05,11.88365]
[1778175428833,30.19,79841.81,0.0,0.10156,9e-05,11.95897]
[1778175432253,30.19,79844.43,0.0,0.10177,9e-05,11.97711]
[1778175433459,30.19,79837.9,0.0,0.10119,9e-05,11.92663]
[1778175434925,30.19,79827.52,0.0,0.10028,9e-05,11.8464]
[1778175440885,30.18,79829.03,0.0,0.10038,9e-05,11.85514]
[1778175445919,30.18,79830.16,0.0,0.10045,9e-05,11.86152]
[1778175450955,30.18,79833.39,0.0,0.1007,9e-05,11.8839]
[1778175455973,30.17,79828.1,0.0,0.10019,9e-05,11.83763]
[1778175462039,30.17,79830.09,0.0,0.10033,9e-05,11.85005]
[1778175465543,30.17,79835.58,0.0,0.1008,9e-05,11.89067]
[1778175467344,30.17,79836.37,0.0,0.10085,9e-05,11.89581]
[1778175469614,30.16,79838.43,0.0,0.10103,9e-05,11.91108]
[1778175473369,30.16,79844.23,0.0,0.10151,9e-05,11.95353]
[1778175473770,30.16,79844.23,0.0,0.10151,9e-05,11.95353]
[1778175473842,30.16,79844.23,0.0,0.10151,9e-05,11.95353]
[1778175474064,30.16,79844.23,0.0,0.10151,9e-05,11.95353]
[1778175474065,30.16,79844.23,0.0,0.10151,9e-05,11.95353]
[1778175474138,30.16,79844.23,0.0,0.10151,9e-05,11.95353]
[1778175474573,30.16,79850.83,0.0,0.10208,9e-05,12.00294]
[1778175474715,30.16,79850.83,0.0,0.10208,9e-05,12.00294]
[1778175474822,30.16,79850.83,0.0,0.10208,9e-05,12.00294]
[1778175474888,30.16,79860.68,0.0,0.10294,9e-05,12.07839]
[1778175475142,30.16,79860.68,0.0,0.10294,9e-05,12.07839]
[1778175475337,30.16,79860.68,0.0,0.10294,9e-05,12.07839]
[1778175475392,30.16,79860.68,0.0,0.10294,9e-05,12.07839]
[1778175475783,30.16,79860.68,0.0,0.10294,9e-05,12.07839]
[1778175475810,30.16,79881.43,0.0,0.10477,9e-05,12.23664]
[1778175476461,30.16,79881.43,0.0,0.10477,9e-05,12.23664]
[1778175476563,30.16,79882.04,0.0,0.10481,9e-05,12.24043]
[1778175477368,30.16,79882.04,0.0,0.10481,9e-05,12.24043]
[1778175477464,30.16,79882.04,0.0,0.10481,9e-05,12.24043]
[1778175477740,30.16,79882.04,0.0,0.10481,9e-05,12.24043]
[1778175477826,30.16,79875.46,0.0,0.10422,9e-05,12.18882]
[1778175478230,30.16,79875.46,0.0,0.10422,9e-05,12.18882]
[1778175479028,30.16,79875.46,0.0,0.10422,9e-05,12.18882]
[1778175479405,30.16,79868.99,0.0,0.10364,9e-05,12.13906]
[1778175479443,30.16,79868.99,0.0,0.10364,9e-05,12.13906]
[1778175479951,30.15,79862.46,0.0,0.10304,9e-05,12.08724]
[1778175482116,30.15,79861.08,0.0,0.10291,9e-05,12.07519]
[1778175482126,30.15,79861.08,0.0,0.10291,9e-05,12.07519]
[1778175482148,30.15,79861.08,0.0,0.10291,9e-05,12.07519]
[1778175482416,30.15,79858.57,0.0,0.10268,9e-05,12.05594]
[1778175483374,30.15,79858.57,0.0,0.10268,9e-05,12.05594]
[1778175483988,30.15,79854.12,0.0,0.10228,9e-05,12.02039]
[1778175487320,30.15,79855.06,0.0,0.10234,9e-05,12.02562]
[1778175487327,30.15,79855.06,0.0,0.10234,9e-05,12.02562]
[1778175487333,30.15,79855.06,0.0,0.10234,9e-05,12.02562]
[1778175491405,30.14,79851.4,0.0,0.10198,9e-05,11.99503]
[1778175491411,30.14,79851.4,0.0,0.10198,9e-05,11.99503]
[1778175491416,30.14,79851.4,0.0,0.10198,9e-05,11.99503]
[1778175491906,30.14,79851.4,0.0,0.10198,9e-05,11.99503]
[1778175491936,30.14,79851.4,0.0,0.10198,9e-05,11.99503]
[1778175492020,30.14,79851.71,0.0,0.102,9e-05,11.99678]
[1778175492699,30.14,79851.71,0.0,0.102,9e-05,11.99678]
[1778175493483,30.14,79844.53,0.0,0.10137,9e-05,11.94126]
[1778175493949,30.14,79840.99,0.0,0.10105,9e-05,11.9137]
[1778175498457,30.14,79839.05,0.0,0.10086,9e-05,11.89706]
[1778175499071,30.14,79847.85,0.0,0.10163,9e-05,11.96383]
[1778175499165,30.14,79847.85,0.0,0.10163,9e-05,11.96383]
[1778175500255,30.13,79853.22,0.0,0.10209,9e-05,12.00437]
[1778175501619,30.13,79862.38,0.0,0.1029,9e-05,12.07459]
[1778175501787,30.13,79864.16,0.0,0.10304,9e-05,12.08692]
[1778175507918,30.13,79863.06,0.0,0.10291,9e-05,12.07564]
[1778175508032,30.13,79863.06,0.0,0.10291,9e-05,12.07564]
[1778175508022,30.13,79862.65,0.0,0.10285,9e-05,12.071]
[1778175510384,30.12,79849.56,0.0,0.10169,9e-05,11.96924]
[1778175511460,30.12,79849.56,0.0,0.10169,9e-05,11.96924]
[1778175515782,30.12,79847.69,0.0,0.10147,9e-05,11.94835]
[1778175516184,30.12,79848.64,0.0,0.10153,9e-05,11.9545]
[1778175517845,30.12,79848.64,0.0,0.10153,9e-05,11.9545]
[1778175522209,30.11,79844.37,0.0,0.10113,9e-05,11.91902]
[1778175522381,30.11,79844.37,0.0,0.10113,9e-05,11.91902]
[1778175522389,30.11,79844.37,0.0,0.10113,9e-05,11.91902]
[1778175523027,30.11,79844.37,0.0,0.10113,9e-05,11.91902]
[1778175524424,30.11,79838.55,0.0,0.10061,9e-05,11.87352]
[1778175525120,30.11,79834.9,0.0,0.10028,9e-05,11.84483]
[1778175525337,30.11,79834.9,0.0,0.10028,9e-05,11.84483]
[1778175526519,30.11,79834.9,0.0,0.10028,9e-05,11.84483]
[1778175526523,30.11,79834.9,0.0,0.10028,9e-05,11.84483]
[1778175526580,30.11,79834.9,0.0,0.10028,9e-05,11.84483]
[1778175526603,30.11,79834.95,0.0,0.10028,9e-05,11.84481]
[1778175528560,30.11,79834.95,0.0,0.10028,9e-05,11.84441]
[1778175528697,30.11,79834.95,0.0,0.10028,9e-05,11.84441]
[1778175529140,30.11,79835.98,0.0,0.10036,9e-05,11.85149]
[1778175532682,30.11,79829.89,0.0,0.09982,9e-05,11.80404]
[1778175532690,30.11,79829.89,0.0,0.09982,9e-05,11.80404]
[1778175532750,30.11,79829.89,0.0,0.09982,9e-05,11.80404]
[1778175532851,30.11,79832.76,0.0,0.10006,9e-05,11.82559]
[1778175534753,30.11,79832.76,0.0,0.10006,9e-05,11.82559]
[1778175535109,30.11,79839.52,0.0,0.10064,9e-05,11.87642]
[1778175535559,30.11,79839.52,0.0,0.10064,9e-05,11.87642]
[1778175536534,30.1,79840.22,0.0,0.1007,9e-05,11.88137]
[1778175536541,30.1,79840.22,0.0,0.1007,9e-05,11.88137]
[1778175536660,30.1,79847.82,0.0,0.10136,9e-05,11.93945]
[1778175538891,30.1,79847.82,0.0,0.10136,9e-05,11.93906]
[1778175538975,30.1,79852.27,0.0,0.10173,9e-05,11.97217]
[1778175539816,30.1,79852.27,0.0,0.10173,9e-05,11.97217]
[1778175540478,30.1,79855.37,0.0,0.102,9e-05,11.9954]
[1778175540927,30.1,79855.37,0.0,0.102,9e-05,11.9954]
[1778175541016,30.1,79854.38,0.0,0.10191,9e-05,11.98726]
[1778175541351,30.1,79854.38,0.0,0.10191,9e-05,11.98726]
[1778175543907,30.1,79856.23,0.0,0.10206,9e-05,12.00033]
[1778175544069,30.1,79856.23,0.0,0.10206,9e-05,12.00033]
[1778175546849,30.1,79862.75,0.0,0.10262,9e-05,12.04915]
[1778175549171,30.09,79861.38,0.0,0.10247,9e-05,12.0367]
[1778175549176,30.09,79860.5,0.0,0.10239,9e-05,12.0293]
[1778175549538,30.09,79860.5,0.0,0.10239,9e-05,12.0293]
[1778175553299,30.09,79860.74,0.0,0.10239,9e-05,12.02922]
[1778175554107,30.09,79861.62,0.0,0.10245,9e-05,12.0347]
[1778175554260,30.09,79861.62,0.0,0.10245,9e-05,12.0347]
[1778175554280,30.09,79861.62,0.0,0.10245,9e-05,12.0347]
[1778175554316,30.09,79861.62,0.0,0.10245,9e-05,12.0347]
[1778175554696,30.09,79861.28,0.0,0.10242,9e-05,12.03209]
[1778175557412,30.09,79863.75,0.0,0.10262,9e-05,12.04975]
[1778175557715,30.08,79863.56,0.0,0.10259,9e-05,12.04691]
[1778175562750,30.08,79868.56,0.0,0.10299,9e-05,12.08174]
[1778175565587,30.08,79867.8,0.0,0.1029,9e-05,12.07439]
[1778175565619,30.08,79867.8,0.0,0.1029,9e-05,12.07439]
[1778175566124,30.08,79865.66,0.0,0.10271,9e-05,12.05719]
[1778175567676,30.07,79866.62,0.0,0.10278,9e-05,12.06381]
[1778175567788,30.07,79866.39,0.0,0.10275,9e-05,12.06131]
[1778175570978,30.07,79867.85,0.0,0.10286,9e-05,12.07103]
[1778175570996,30.07,79868.6,0.0,0.10292,9e-05,12.07604]
[1778175576848,30.06,79871.27,0.0,0.10307,9e-05,12.08752]
[1778175581883,30.06,79867.27,0.0,0.10267,9e-05,12.05272]
[1778175582678,30.06,79867.27,0.0,0.10267,9e-05,12.05272]
[1778175582718,30.06,79867.27,0.0,0.10267,9e-05,12.05272]
[1778175582890,30.06,79866.64,0.0,0.1026,9e-05,12.0471]
[1778175583613,30.06,79866.64,0.0,0.1026,9e-05,12.0471]
[1778175584135,30.06,79866.64,0.0,0.1026,9e-05,12.0471]
[1778175584205,30.05,79863.46,0.0,0.10231,9e-05,12.02188]
[1778175586187,30.05,79863.86,0.0,0.10234,9e-05,12.02419]
[1778175586190,30.05,79863.86,0.0,0.10234,9e-05,12.02419]
[1778175590320,30.05,79864.27,0.0,0.10233,9e-05,12.02362]
[1778175590330,30.05,79864.27,0.0,0.10233,9e-05,12.02362]
[1778175592360,30.05,79866.64,0.0,0.10253,9e-05,12.04033]
[1778175592365,30.05,79866.64,0.0,0.10253,9e-05,12.04033]
[1778175592963,30.04,79866.64,0.0,0.10252,9e-05,12.03958]
[1778175597997,30.04,79861.94,0.0,0.10206,9e-05,11.99969]
[1778175602641,30.03,79866.81,0.0,0.10245,9e-05,12.0341]
[1778175603143,30.03,79864.74,0.0,0.10226,9e-05,12.01741]
[1778175606782,30.03,79860.21,0.0,0.10184,9e-05,11.98039]
[1778175606789,30.03,79860.21,0.0,0.10184,9e-05,11.98039]
[1778175606798,30.03,79860.21,0.0,0.10184,9e-05,11.98039]
[1778175608824,30.03,79861.47,0.0,0.10193,9e-05,11.98866]
[1778175608831,30.03,79861.47,0.0,0.10193,9e-05,11.98866]
[1778175608848,30.03,79861.47,0.0,0.10193,9e-05,11.98866]
[1778175609085,30.03,79861.47,0.0,0.10192,9e-05,11.98795]
[1778175610188,30.03,79861.47,0.0,0.10192,9e-05,11.98795]
[1778175610883,30.02,79861.76,0.0,0.10194,9e-05,11.98947]
[1778175610924,30.02,79861.76,0.0,0.10194,9e-05,11.98947]
[1778175611816,30.02,79864.93,0.0,0.10221,9e-05,12.01312]
[1778175612105,30.02,79878.18,0.0,0.10338,9e-05,12.11514]
[1778175612280,30.02,79878.18,0.0,0.10338,9e-05,12.11514]
[1778175612963,30.02,79878.18,0.0,0.10338,9e-05,12.11514]
[1778175613248,30.02,79878.18,0.0,0.10338,9e-05,12.11514]
[1778175613256,30.02,79885.88,0.0,0.10405,9e-05,12.17299]
[1778175613359,30.02,79885.88,0.0,0.10405,9e-05,12.17299]
[1778175614119,30.02,79885.68,0.0,0.10402,9e-05,12.17045]
[1778175614329,30.02,79885.68,0.0,0.10402,9e-05,12.17045]
[1778175614362,30.02,79885.68,0.0,0.10402,9e-05,12.17045]
[1778175614414,30.02,79885.68,0.0,0.10402,9e-05,12.17045]
[1778175615126,30.02,79882.12,0.0,0.10369,9e-05,12.14201]
[1778175615361,30.02,79882.12,0.0,0.10369,9e-05,12.14201]
[1778175615414,30.02,79882.12,0.0,0.10369,9e-05,12.14201]
[1778175616132,30.02,79882.66,0.0,0.10373,9e-05,12.14527]
[1778175616514,30.02,79882.66,0.0,0.10373,9e-05,12.14527]
[1778175616518,30.02,79882.66,0.0,0.10373,9e-05,12.14527]
[1778175616520,30.02,79882.66,0.0,0.10373,9e-05,12.14527]
[1778175617139,30.02,79880.5,0.0,0.10353,9e-05,12.12767]
[1778175622020,30.01,79886.06,0.0,0.10398,9e-05,12.16711]
[1778175622763,30.01,79887.39,0.0,0.10409,9e-05,12.17646]
[1778175625303,30.0,79884.2,0.0,0.10377,9e-05,12.14911]
[1778175626205,30.0,79888.34,0.0,0.10413,9e-05,12.18022]
[1778175627199,30.0,79888.34,0.0,0.10413,9e-05,12.18022]
[1778175627316,30.0,79897.66,0.0,0.10496,9e-05,12.25144]
[1778175627435,30.0,79897.66,0.0,0.10496,9e-05,12.25144]
[1778175628220,30.0,79897.66,0.0,0.10494,9e-05,12.25047]
[1778175629411,30.0,79903.96,0.0,0.1055,9e-05,12.29879]
[1778175631192,30.0,79905.06,0.0,0.1056,9e-05,12.30671]
[1778175631198,30.0,79905.06,0.0,0.1056,9e-05,12.30671]
[1778175631255,30.0,79902.49,0.0,0.10533,9e-05,12.28188]
[1778175636280,29.99,79901.95,0.0,0.10522,9e-05,12.27306]
[1778175641318,29.98,79900.5,0.0,0.10503,9e-05,12.25677]
[1778175644311,29.98,79899.24,0.0,0.10491,9e-05,12.24602]
[1778175644317,29.98,79899.44,0.0,0.1049,9e-05,12.24566]
[1778175647075,29.98,79898.19,0.0,0.10478,9e-05,12.23502]
[1778175647079,29.98,79898.19,0.0,0.10478,9e-05,12.23502]
[1778175647164,29.97,79885.68,0.0,0.10364,9e-05,12.13638]
[1778175647838,29.97,79885.68,0.0,0.10364,9e-05,12.13638]
[1778175647908,29.97,79886.08,0.0,0.10366,9e-05,12.13867]
[1778175654075,29.97,79886.19,0.0,0.10364,9e-05,12.13632]
[1778175654152,29.97,79883.11,0.0,0.10334,9e-05,12.11088]
[1778175660318,29.96,79882.06,0.0,0.10321,9e-05,12.09959]
[1778175660328,29.96,79881.17,0.0,0.10311,9e-05,12.09114]
[1778175662326,29.96,79885.02,0.0,0.10345,9e-05,12.1201]
[1778175662330,29.96,79885.02,0.0,0.10345,9e-05,12.1201]
[1778175662475,29.96,79886.81,0.0,0.1036,9e-05,12.1331]
[1778175665480,29.95,79893.65,0.0,0.10419,9e-05,12.18432]
[1778175666420,29.95,79894.89,0.0,0.10429,9e-05,12.19302]
[1778175667896,29.95,79895.75,0.0,0.10436,9e-05,12.19878]
[1778175667962,29.95,79897.17,0.0,0.10446,9e-05,12.20799]
[1778175671578,29.95,79906.12,0.0,0.10525,9e-05,12.27567]
[1778175671729,29.95,79906.12,0.0,0.10525,9e-05,12.27567]
[1778175671840,29.95,79914.77,0.0,0.10603,9e-05,12.34295]
[1778175672627,29.95,79914.77,0.0,0.10603,9e-05,12.34295]
[1778175673038,29.95,79914.77,0.0,0.10603,9e-05,12.34295]
[1778175674459,29.94,79921.05,0.0,0.10659,9e-05,12.39077]
[1778175679432,29.94,79922.17,0.0,0.10665,9e-05,12.39596]
[1778175680847,29.94,79921.55,0.0,0.10658,9e-05,12.39039]
[1778175680851,29.94,79919.5,0.0,0.10639,9e-05,12.37368]
[1778175685927,29.93,79919.25,0.0,0.10631,9e-05,12.36725]
[1778175685997,29.93,79919.25,0.0,0.10631,9e-05,12.36725]
[1778175689357,29.93,79918.3,0.0,0.10619,9e-05,12.35746]
[1778175693175,29.92,79917.97,0.0,0.10608,9e-05,12.34585]
[1778175693248,29.91,79917.7,0.0,0.10602,9e-05,12.34138]
[1778175696179,29.91,79917.81,0.0,0.10602,9e-05,12.34106]
[1778175696215,29.91,79918.47,0.0,0.10605,9e-05,12.34385]
[1778175702263,29.9,79919.78,0.0,0.10612,9e-05,12.34975]
[1778175707790,29.89,79925.11,0.0,0.10654,9e-05,12.38579]
[1778175709803,29.89,79923.59,0.0,0.10638,9e-05,12.37239]
[1778175712824,29.89,79923.13,0.0,0.10631,9e-05,12.36655]
[1778175717860,29.88,79918.31,0.0,0.10583,9e-05,12.32529]
[1778175722894,29.88,79918.62,0.0,0.10582,9e-05,12.32437]
[1778175727929,29.87,79912.2,0.0,0.1052,9e-05,12.27104]
[1778175733038,29.87,79918.1,0.0,0.10569,9e-05,12.31312]
[1778175738869,29.86,79916.66,0.0,0.10551,9e-05,12.29796]
[1778175739690,29.86,79916.66,0.0,0.1055,9e-05,12.29732]
[1778175740400,29.86,79916.66,0.0,0.1055,9e-05,12.29732]
[1778175744043,29.85,79904.26,0.0,0.10434,9e-05,12.19718]
[1778175749084,29.85,79906.62,0.0,0.1045,9e-05,12.21075]
[1778175750782,29.85,79907.45,0.0,0.10456,9e-05,12.21624]
[1778175751092,29.84,79907.27,0.0,0.1045,9e-05,12.20961]
[1778175755888,29.84,79907.22,0.0,0.10445,9e-05,12.20543]
[1778175757144,29.83,79921.66,0.0,0.10572,9e-05,12.31514]
[1778175757589,29.83,79921.66,0.0,0.10572,9e-05,12.31514]
[1778175759092,29.83,79921.66,0.0,0.10572,9e-05,12.31514]
[1778175759162,29.83,79922.4,0.0,0.10578,9e-05,12.31983]
[1778175764186,29.82,79917.77,0.0,0.10529,9e-05,12.2783]
[1778175769221,29.82,79920.05,0.0,0.10544,9e-05,12.29098]
[1778175774256,29.81,79918.65,0.0,0.10527,9e-05,12.27611]
[1778175779293,29.8,79917.81,0.0,0.10514,9e-05,12.26532]
[1778175783324,29.8,79907.88,0.0,0.1042,9e-05,12.18391]
[1778175783692,29.8,79907.88,0.0,0.1042,9e-05,12.18391]
[1778175784460,29.8,79893.07,0.0,0.10285,9e-05,12.06701]
[1778175785920,29.8,79893.07,0.0,0.10285,9e-05,12.06701]
[1778175791375,29.79,79889.13,0.0,0.10245,9e-05,12.03234]
[1778175792243,29.79,79889.13,0.0,0.10245,9e-05,12.03234]
[1778175796427,29.78,79900.89,0.0,0.10346,9e-05,12.12014]
[1778175797736,29.78,79900.89,0.0,0.10345,9e-05,12.11938]
[1778175798424,29.78,79901.82,0.0,0.10352,9e-05,12.12582]
[1778175798681,29.78,79901.82,0.0,0.10352,9e-05,12.12582]
[1778175799527,29.78,79904.47,0.0,0.10375,9e-05,12.14564]
[1778175805473,29.77,79901.67,0.0,0.10344,9e-05,12.11909]
[1778175810512,29.77,79901.86,0.0,0.10342,9e-05,12.11664]
[1778175815546,29.76,79913.23,0.0,0.10436,9e-05,12.19687]
[1778175822414,29.76,79910.56,0.0,0.10408,9e-05,12.17261]
[1778175827630,29.75,79914.85,0.0,0.1044,9e-05,12.20025]
[1778175832666,29.74,79914.75,0.0,0.10434,9e-05,12.19522]
[1778175837701,29.74,79917.19,0.0,0.10452,9e-05,12.21096]
[1778175842737,29.73,79919.2,0.0,0.10468,9e-05,12.22468]
[1778175845954,29.73,79920.08,0.0,0.10475,9e-05,12.23076]
[1778175846705,29.73,79920.43,0.0,0.10477,9e-05,12.23309]
[1778175851803,29.72,79918.1,0.0,0.10451,9e-05,12.21024]
[1778175856838,29.72,79918.46,0.0,0.10449,9e-05,12.20887]
[1778175858316,29.72,79918.46,0.0,0.10449,9e-05,12.20887]
[1778175858405,29.71,79918.79,0.0,0.1045,9e-05,12.20976]
[1778175860866,29.71,79908.06,0.0,0.10351,9e-05,12.1244]
[1778175862805,29.71,79908.29,0.0,0.10353,9e-05,12.12547]
[1778175862884,29.71,79912.91,0.0,0.10393,9e-05,12.16001]
[1778175867919,29.7,79917.58,0.0,0.10431,9e-05,12.19321]
[1778175870208,29.7,79916.61,0.0,0.10421,9e-05,12.18482]
[1778175870307,29.7,79916.46,0.0,0.10418,9e-05,12.18203]
[1778175871626,29.7,79916.46,0.0,0.10418,9e-05,12.18203]
[1778175871947,29.7,79913.81,0.0,0.1039,9e-05,12.15674]
[1778175876982,29.69,79905.0,0.0,0.10307,9e-05,12.08451]
[1778175882017,29.69,79898.89,0.0,0.10249,9e-05,12.03399]
[1778175887051,29.69,79897.85,0.0,0.10236,9e-05,12.0232]
[1778175888104,29.69,79897.85,0.0,0.10236,9e-05,12.0232]
[1778175888109,29.69,79897.85,0.0,0.10236,9e-05,12.0232]
[1778175888200,29.68,79897.59,0.0,0.10233,9e-05,12.02015]
[1778175892240,29.68,79898.12,0.0,0.10236,9e-05,12.02328]
[1778175892248,29.68,79896.7,0.0,0.10223,9e-05,12.01122]
[1778175898129,29.68,79892.75,0.0,0.10184,9e-05,11.97753]
[1778175900472,29.68,79894.24,0.0,0.10197,9e-05,11.98863]
[1778175900557,29.68,79894.16,0.0,0.10195,9e-05,11.98752]
[1778175902437,29.67,79894.16,0.0,0.10195,9e-05,11.98703]
[1778175902491,29.67,79892.64,0.0,0.10181,9e-05,11.97473]
[1778175904581,29.67,79892.64,0.0,0.1018,9e-05,11.97424]
[1778175904835,29.67,79895.01,0.0,0.10201,9e-05,11.99218]
[1778175904899,29.67,79895.01,0.0,0.10201,9e-05,11.99218]
[1778175905203,29.67,79895.01,0.0,0.10201,9e-05,11.99218]
[1778175905552,29.67,79895.01,0.0,0.10201,9e-05,11.99218]
[1778175905595,29.67,79906.14,0.0,0.103,9e-05,12.0783]
[1778175906645,29.67,79906.14,0.0,0.10299,9e-05,12.07774]
[1778175907193,29.67,79910.92,0.0,0.10341,9e-05,12.1144]
[1778175909323,29.67,79915.58,0.0,0.10382,9e-05,12.15012]
[1778175910594,29.67,79915.97,0.0,0.10385,9e-05,12.15244]
[1778175912507,29.67,79916.48,0.0,0.10388,9e-05,12.15495]
[1778175912512,29.67,79916.48,0.0,0.10388,9e-05,12.15495]
[1778175914171,29.66,79921.4,0.0,0.10432,9e-05,12.19281]
[1778175919277,29.66,79924.51,0.0,0.10454,9e-05,12.21264]
[1778175924315,29.65,79928.62,0.0,0.10487,9e-05,12.24041]
[1778175927152,29.65,79927.68,0.0,0.10476,9e-05,12.23126]
[1778175927894,29.65,79929.76,0.0,0.10494,9e-05,12.24668]
[1778175929494,29.65,79928.92,0.0,0.10485,9e-05,12.23919]
[1778175931320,29.64,79923.18,0.0,0.10431,9e-05,12.19246]
[1778175931408,29.64,79923.47,0.0,0.10429,9e-05,12.18964]
[1778175933188,29.64,79922.15,0.0,0.10416,9e-05,12.17848]
[1778175933377,29.64,79922.15,0.0,0.10416,9e-05,12.17811]
[1778175938413,29.63,79921.34,0.0,0.10405,9e-05,12.16827]
[1778175943447,29.63,79909.17,0.0,0.10291,9e-05,12.06977]
[1778175947368,29.63,79905.32,0.0,0.10254,9e-05,12.03786]
[1778175947481,29.63,79906.54,0.0,0.10264,9e-05,12.04676]
[1778175949490,29.62,79916.71,0.0,0.10354,9e-05,12.12486]
[1778175949846,29.62,79916.71,0.0,0.10354,9e-05,12.12486]
[1778175950499,29.62,79920.52,0.0,0.10388,9e-05,12.15393]
[1778175955532,29.62,79923.42,0.0,0.10412,9e-05,12.17457]
[1778175960570,29.62,79926.97,0.0,0.10442,9e-05,12.20065]
[1778175965601,29.61,79929.23,0.0,0.10459,9e-05,12.21568]
[1778175970636,29.61,79932.83,0.0,0.10487,9e-05,12.23961]
[1778175975672,29.6,79931.26,0.0,0.10467,9e-05,12.22292]
[1778175981659,29.6,79926.84,0.0,0.10423,9e-05,12.18493]
[1778175981689,29.6,79926.84,0.0,0.10423,9e-05,12.18493]
[1778175981753,29.59,79928.92,0.0,0.10442,9e-05,12.20089]
[1778175982750,29.59,79928.92,0.0,0.10442,9e-05,12.20089]
[1778175984463,29.59,79934.09,0.0,0.10488,9e-05,12.24111]
[1778175986025,29.59,79927.46,0.0,0.10428,9e-05,12.18912]
[1778175990707,29.59,79928.56,0.0,0.10438,9e-05,12.1979]
[1778175991638,29.59,79928.74,0.0,0.10436,9e-05,12.19402]
[1778175992568,29.59,79928.74,0.0,0.10436,9e-05,12.19402]
[1778175993038,29.59,79923.79,0.0,0.10391,9e-05,12.15522]
[1778175993077,29.59,79922.05,0.0,0.10375,9e-05,12.1416]
[1778175994356,29.59,79922.05,0.0,0.10375,9e-05,12.1416]
[1778176000679,29.59,79921.29,0.0,0.10362,9e-05,12.13049]
[1778176005375,29.58,79918.91,0.0,0.10338,9e-05,12.10974]
[1778176005434,29.58,79921.13,0.0,0.10356,9e-05,12.12575]
[1778176010998,29.57,79922.41,0.0,0.10364,9e-05,12.13225]
[1778176013624,29.57,79923.21,0.0,0.10369,9e-05,12.13709]
[1778176013694,29.57,79923.81,0.0,0.10374,9e-05,12.14108]
[1778176019055,29.57,79921.43,0.0,0.1035,9e-05,12.12033]
[1778176023897,29.57,79920.81,0.0,0.10343,9e-05,12.11465]
[1778176023901,29.57,79920.81,0.0,0.10343,9e-05,12.11465]
[1778176024091,29.57,79921.23,0.0,0.10347,9e-05,12.11772]
[1778176028011,29.56,79921.92,0.0,0.10352,9e-05,12.122]
[1778176028118,29.56,79921.02,0.0,0.10343,9e-05,12.11426]
[1778176034160,29.56,79923.07,0.0,0.10357,9e-05,12.12619]
[1778176039197,29.55,79925.71,0.0,0.10376,9e-05,12.14339]
[1778176040338,29.55,79925.71,0.0,0.10376,9e-05,12.14339]
[1778176040389,29.55,79926.11,0.0,0.10378,9e-05,12.14511]
[1778176044459,29.55,79926.38,0.0,0.10379,9e-05,12.1458]
[1778176044560,29.55,79927.09,0.0,0.10384,9e-05,12.14995]
[1778176049004,29.54,79927.55,0.0,0.10387,9e-05,12.15235]
[1778176049193,29.54,79927.55,0.0,0.10387,9e-05,12.15235]
[1778176049269,29.54,79926.64,0.0,0.10378,9e-05,12.14496]
[1778176049841,29.54,79926.64,0.0,0.10378,9e-05,12.14496]
[1778176050195,29.54,79926.64,0.0,0.10378,9e-05,12.14496]
[1778176050227,29.54,79926.64,0.0,0.10378,9e-05,12.14496]
[1778176050541,29.54,79926.64,0.0,0.10378,9e-05,12.14496]
[1778176050578,29.54,79945.56,0.0,0.10549,9e-05,12.29285]
[1778176050823,29.54,79945.56,0.0,0.10549,9e-05,12.29285]
[1778176050956,29.54,79945.56,0.0,0.10549,9e-05,12.29285]
[1778176051283,29.54,79945.56,0.0,0.10546,9e-05,12.28858]
[1778176051838,29.54,79945.56,0.0,0.10546,9e-05,12.28858]
[1778176051880,29.54,79945.56,0.0,0.10546,9e-05,12.28858]
[1778176052346,29.54,79945.56,0.0,0.10546,9e-05,12.28858]
[1778176052367,29.54,79939.72,0.0,0.10492,9e-05,12.24215]
[1778176053041,29.54,79939.72,0.0,0.10492,9e-05,12.24215]
[1778176053060,29.54,79939.72,0.0,0.10492,9e-05,12.24215]
[1778176053709,29.54,79939.72,0.0,0.10492,9e-05,12.24215]
[1778176053297,29.54,79939.72,0.0,0.10492,9e-05,12.2417]
[1778176054215,29.54,79939.72,0.0,0.10492,9e-05,12.2417]
[1778176054247,29.54,79939.72,0.0,0.10492,9e-05,12.2417]
[1778176054339,29.54,79934.93,0.0,0.10448,9e-05,12.20404]
[1778176056609,29.54,79934.93,0.0,0.10447,9e-05,12.20331]
[1778176058621,29.54,79936.2,0.0,0.10459,9e-05,12.21296]
[1778176062415,29.54,79935.76,0.0,0.10453,9e-05,12.20812]
[1778176066088,29.53,79947.52,0.0,0.10558,9e-05,12.29882]
[1778176066118,29.53,79947.52,0.0,0.10558,9e-05,12.29882]
[1778176067095,29.53,79946.83,0.0,0.10551,9e-05,12.29291]
[1778176067131,29.53,79946.83,0.0,0.10551,9e-05,12.29291]
[1778176069159,29.53,79946.0,0.0,0.10543,9e-05,12.28544]
[1778176069724,29.53,79943.82,0.0,0.10522,9e-05,12.26781]
[1778176074746,29.53,79936.2,0.0,0.1045,9e-05,12.20579]
[1778176079762,29.52,79938.45,0.0,0.10466,9e-05,12.21939]
[1778176083553,29.52,79937.09,0.0,0.10449,9e-05,12.20532]
[1778176083560,29.52,79937.09,0.0,0.10449,9e-05,12.20532]
[1778176083567,29.52,79937.09,0.0,0.10449,9e-05,12.20532]
[1778176083595,29.52,79937.09,0.0,0.10449,9e-05,12.20532]
[1778176083726,29.52,79937.94,0.0,0.10456,9e-05,12.21116]
[1778176087164,29.51,79940.88,0.0,0.10482,9e-05,12.23313]
[1778176087660,29.51,79940.88,0.0,0.10482,9e-05,12.23313]
[1778176092131,29.51,79929.32,0.0,0.10374,9e-05,12.14047]
[1778176096791,29.51,79928.88,0.0,0.10369,9e-05,12.1359]
[1778176096802,29.51,79928.14,0.0,0.10362,9e-05,12.12982]
[1778176101835,29.51,79925.3,0.0,0.10333,9e-05,12.10446]
[1778176102645,29.5,79915.58,0.0,0.10244,9e-05,12.02761]
[1778176107426,29.5,79913.11,0.0,0.10221,9e-05,12.00742]
[1778176107435,29.5,79913.11,0.0,0.10221,9e-05,12.00742]
[1778176112572,29.5,79904.84,0.0,0.10141,9e-05,11.93608]
[1778176115156,29.5,79901.34,0.0,0.10109,9e-05,11.908]
[1778176121778,29.5,79905.17,0.0,0.10143,9e-05,11.93821]
[1778176124869,29.5,79904.06,0.0,0.10132,9e-05,11.92868]
[1778176129142,29.49,79902.83,0.0,0.10119,9e-05,11.91741]
[1778176129934,29.49,79902.39,0.0,0.10115,9e-05,11.91358]
[1778176135886,29.49,79905.65,0.0,0.10142,9e-05,11.93696]
[1778176136138,29.49,79906.45,0.0,0.10148,9e-05,11.94277]
[1778176137592,29.49,79906.45,0.0,0.10148,9e-05,11.94277]
[1778176137693,29.49,79901.3,0.0,0.10101,9e-05,11.90171]
[1778176139084,29.49,79901.3,0.0,0.10101,9e-05,11.90171]
[1778176139632,29.49,79900.39,0.0,0.10092,9e-05,11.89387]
[1778176141161,29.49,79900.39,0.0,0.10092,9e-05,11.89387]
[1778176141770,29.49,79900.11,0.0,0.10089,9e-05,11.89095]
[1778176142532,29.49,79900.11,0.0,0.10089,9e-05,11.89095]
[1778176142722,29.49,79898.88,0.0,0.10078,9e-05,11.88101]
[1778176143990,29.49,79898.88,0.0,0.10078,9e-05,11.88101]
[1778176144538,29.49,79898.88,0.0,0.10078,9e-05,11.88101]
[1778176144633,29.49,79883.21,0.0,0.09938,9e-05,11.75851]
[1778176149985,29.48,79881.44,0.0,0.09922,9e-05,11.74405]
[1778176155019,29.48,79877.63,0.0,0.09888,9e-05,11.71408]
[1778176159454,29.48,79876.15,0.0,0.09875,9e-05,11.70244]
[1778176160418,29.48,79876.63,0.0,0.09879,9e-05,11.7061]
[1778176161452,29.48,79877.0,0.0,0.09882,9e-05,11.70895]
[1778176161719,29.48,79877.0,0.0,0.09882,9e-05,11.70895]
[1778176161731,29.48,79877.0,0.0,0.09882,9e-05,11.70895]
[1778176161784,29.48,79867.43,0.0,0.09799,9e-05,11.63486]
[1778176163728,29.48,79867.43,0.0,0.09799,9e-05,11.63486]
[1778176164580,29.48,79858.9,0.0,0.09725,9e-05,11.56924]
[1778176170122,29.48,79859.98,0.0,0.09735,9e-05,11.57855]
[1778176175158,29.49,79870.91,0.0,0.09828,9e-05,11.65937]
[1778176177073,29.49,79871.58,0.0,0.09834,9e-05,11.66458]
[1778176177246,29.49,79871.86,0.0,0.09836,9e-05,11.66674]
[1778176183214,29.49,79874.42,0.0,0.09859,9e-05,11.6865]
[1778176188249,29.49,79875.24,0.0,0.09866,9e-05,11.69273]
[1778176193286,29.49,79879.7,0.0,0.09906,9e-05,11.72847]
[1778176197508,29.49,79889.51,0.0,0.09995,9e-05,11.80659]
[1778176203356,29.49,79892.73,0.0,0.10023,9e-05,11.83121]
[1778176208459,29.49,79894.69,0.0,0.10039,9e-05,11.84576]
[1778176214214,29.49,79899.71,0.0,0.10085,9e-05,11.88596]
[1778176219477,29.49,79898.36,0.0,0.10073,9e-05,11.87536]
[1778176224514,29.49,79897.06,0.0,0.10063,9e-05,11.86627]
[1778176227308,29.49,79896.9,0.0,0.10062,9e-05,11.86544]
[1778176227538,29.49,79895.69,0.0,0.10051,9e-05,11.85622]
[1778176228716,29.49,79895.69,0.0,0.10051,9e-05,11.85622]
[1778176228760,29.49,79875.98,0.0,0.09877,9e-05,11.703]
[1778176229647,29.49,79875.98,0.0,0.09877,9e-05,11.703]
[1778176229709,29.49,79879.03,0.0,0.09904,9e-05,11.72663]
[1778176231000,29.49,79878.46,0.0,0.09899,9e-05,11.72211]
[1778176231525,29.49,79878.46,0.0,0.09899,9e-05,11.72211]
[1778176231838,29.49,79881.94,0.0,0.09926,9e-05,11.74486]
[1778176236599,29.49,79891.82,0.0,0.10013,9e-05,11.8209]
[1778176241634,29.49,79889.4,0.0,0.0999,9e-05,11.80098]
[1778176246689,29.49,79898.56,0.0,0.10071,9e-05,11.87231]
[1778176252719,29.49,79908.71,0.0,0.10163,9e-05,11.95208]
[1778176257759,29.49,79909.03,0.0,0.10166,9e-05,11.95481]
[1778176260020,29.49,79910.32,0.0,0.10177,9e-05,11.96497]
[1778176260350,29.49,79910.32,0.0,0.10177,9e-05,11.96497]
[1778176260495,29.49,79910.32,0.0,0.10177,9e-05,11.96497]
[1778176260781,29.49,79913.13,0.0,0.10203,9e-05,11.98696]
[1778176264815,29.49,79924.82,0.0,0.10308,9e-05,12.07824]
[1778176269847,29.49,79926.05,0.0,0.10318,9e-05,12.08724]
[1778176270809,29.49,79926.05,0.0,0.10318,9e-05,12.08724]
[1778176270896,29.49,79925.79,0.0,0.10315,9e-05,12.08491]
[1778176271988,29.49,79925.79,0.0,0.10315,9e-05,12.08491]
[1778176272869,29.49,79926.2,0.0,0.10319,9e-05,12.08785]
[1778176277214,29.49,79931.3,0.0,0.10364,9e-05,12.12731]
[1778176279057,29.49,79930.05,0.0,0.10352,9e-05,12.11711]
[1778176282841,29.49,79932.88,0.0,0.10377,9e-05,12.13859]
[1778176283339,29.49,79938.85,0.0,0.10431,9e-05,12.18554]
[1778176284452,29.49,79938.85,0.0,0.10431,9e-05,12.18506]
[1778176284465,29.49,79938.85,0.0,0.10431,9e-05,12.18506]
[1778176284952,29.49,79940.14,0.0,0.10443,9e-05,12.19521]
[1778176285240,29.49,79940.14,0.0,0.10443,9e-05,12.19521]
[1778176285959,29.49,79944.28,0.0,0.1048,9e-05,12.22756]
[1778176287314,29.48,79945.8,0.0,0.10494,9e-05,12.23924]
[1778176287973,29.48,79945.35,0.0,0.10489,9e-05,12.23538]
[1778176293011,29.48,79946.48,0.0,0.10495,9e-05,12.23844]
[1778176293496,29.48,79946.48,0.0,0.10495,9e-05,12.23844]
[1778176294018,29.48,79946.36,0.0,0.10493,9e-05,12.23683]
[1778176294140,29.48,79946.36,0.0,0.10493,9e-05,12.23683]
[1778176295552,29.48,79945.7,0.0,0.10486,9e-05,12.23131]
[1778176296032,29.48,79945.67,0.0,0.10486,9e-05,12.23107]
[1778176299858,29.48,79945.06,0.0,0.1048,9e-05,12.2261]
[1778176300019,29.48,79945.06,0.0,0.1048,9e-05,12.2261]
[1778176301086,29.48,79931.7,0.0,0.10358,9e-05,12.12026]
[1778176302180,29.48,79928.43,0.0,0.10327,9e-05,12.09393]
[1778176302825,29.48,79928.43,0.0,0.10327,9e-05,12.09393]
[1778176303081,29.48,79927.96,0.0,0.10322,9e-05,12.08903]
[1778176304153,29.48,79921.19,0.0,0.1026,9e-05,12.0354]
[1778176305096,29.48,79919.81,0.0,0.10247,9e-05,12.02459]
[1778176305844,29.48,79919.81,0.0,0.10247,9e-05,12.02459]
[1778176309485,29.47,79923.46,0.0,0.10278,9e-05,12.05159]
[1778176309528,29.47,79923.46,0.0,0.10278,9e-05,12.05159]
[1778176309595,29.47,79923.35,0.0,0.10277,9e-05,12.05016]
[1778176311934,29.47,79923.35,0.0,0.10275,9e-05,12.04903]
[1778176312023,29.47,79903.04,0.0,0.10093,9e-05,11.88983]
[1778176312740,29.47,79903.04,0.0,0.10093,9e-05,11.88983]
[1778176312959,29.47,79901.02,0.0,0.10074,9e-05,11.87345]
[1778176315209,29.47,79901.37,0.0,0.10077,9e-05,11.87587]
[1778176315331,29.47,79904.01,0.0,0.101,9e-05,11.89647]
[1778176317764,29.47,79907.45,0.0,0.1013,9e-05,11.92267]
[1778176318189,29.47,79910.56,0.0,0.10158,9e-05,11.9466]
[1778176319298,29.47,79910.89,0.0,0.10161,9e-05,11.94918]
[1778176319306,29.47,79910.89,0.0,0.10161,9e-05,11.94918]
[1778176319625,29.47,79910.89,0.0,0.10161,9e-05,11.94918]
[1778176320228,29.47,79912.76,0.0,0.10177,9e-05,11.96299]
[1778176322670,29.47,79911.4,0.0,0.10164,9e-05,11.95193]
[1778176322679,29.47,79911.4,0.0,0.10164,9e-05,11.95193]
[1778176326758,29.46,79911.25,0.0,0.10161,9e-05,11.94915]
[1778176328255,29.46,79915.94,0.0,0.10201,9e-05,11.9846]
[1778176329771,29.46,79920.1,0.0,0.10239,9e-05,12.01717]
[1778176330525,29.46,79917.37,0.0,0.10213,9e-05,11.99485]
[1778176331935,29.46,79914.5,0.0,0.10187,9e-05,11.97239]
[1778176331946,29.46,79914.5,0.0,0.10187,9e-05,11.97239]
[1778176334573,29.46,79907.07,0.0,0.10119,9e-05,11.91264]
[1778176334651,29.46,79907.07,0.0,0.10119,9e-05,11.91264]
[1778176336343,29.46,79900.28,0.0,0.10058,9e-05,11.85932]
[1778176336348,29.46,79900.28,0.0,0.10058,9e-05,11.85932]
[1778176343122,29.45,79903.68,0.0,0.10085,9e-05,11.88335]
[1778176348646,29.45,79901.87,0.0,0.10067,9e-05,11.86783]
[1778176350888,29.45,79902.67,0.0,0.10073,9e-05,11.87305]
[1778176351105,29.45,79902.67,0.0,0.10073,9e-05,11.87305]
[1778176353570,29.45,79908.0,0.0,0.10117,9e-05,11.90967]
[1778176353577,29.45,79908.0,0.0,0.10117,9e-05,11.90967]
[1778176359329,29.44,79909.75,0.0,0.1013,9e-05,11.92092]
[1778176359479,29.44,79910.39,0.0,0.10135,9e-05,11.92551]
[1778176364514,29.44,79915.33,0.0,0.10177,9e-05,11.96209]
[1778176369549,29.44,79915.22,0.0,0.10174,9e-05,11.95919]
[1778176373742,29.44,79915.89,0.0,0.10178,9e-05,11.96286]
[1778176374069,29.43,79913.56,0.0,0.10156,9e-05,11.94423]
[1778176379619,29.43,79913.8,0.0,0.10156,9e-05,11.94431]
[1778176380976,29.43,79913.8,0.0,0.10156,9e-05,11.94431]
[1778176381173,29.43,79913.05,0.0,0.10148,9e-05,11.93737]
[1778176381997,29.43,79913.05,0.0,0.10148,9e-05,11.93737]
[1778176382070,29.43,79904.35,0.0,0.1007,9e-05,11.86903]
[1778176384074,29.43,79904.35,0.0,0.1007,9e-05,11.86903]
[1778176384079,29.43,79905.13,0.0,0.10077,9e-05,11.87487]
[1778176386070,29.43,79905.62,0.0,0.10081,9e-05,11.8787]
[1778176386096,29.43,79916.28,0.0,0.10176,9e-05,11.96154]
[1778176387919,29.43,79916.28,0.0,0.10176,9e-05,11.96154]
[1778176388008,29.43,79915.65,0.0,0.1017,9e-05,11.95589]
[1778176392279,29.43,79916.11,0.0,0.10172,9e-05,11.95841]
[1778176392710,29.43,79916.51,0.0,0.10176,9e-05,11.96119]
[1778176397746,29.42,79925.1,0.0,0.1025,9e-05,12.02614]
[1778176400784,29.42,79925.85,0.0,0.10255,9e-05,12.03066]
[1778176402539,29.42,79935.13,0.0,0.10339,9e-05,12.10358]
[1778176406300,29.42,79938.62,0.0,0.10371,9e-05,12.13062]
[1778176409812,29.42,79939.87,0.0,0.10381,9e-05,12.14008]
[1778176411379,29.42,79938.09,0.0,0.10364,9e-05,12.12484]
[1778176412978,29.42,79934.98,0.0,0.10331,9e-05,12.09494]
[1778176413684,29.42,79937.01,0.0,0.1035,9e-05,12.11092]
[1778176418904,29.41,79934.95,0.0,0.10327,9e-05,12.09131]
[1778176423942,29.41,79932.85,0.0,0.10305,9e-05,12.07208]
[1778176429148,29.4,79931.47,0.0,0.1029,9e-05,12.05918]
[1778176429495,29.4,79932.6,0.0,0.10299,9e-05,12.06756]
[1778176432868,29.4,79937.64,0.0,0.10343,9e-05,12.10561]
[1778176439045,29.4,79938.78,0.0,0.10351,9e-05,12.11231]
[1778176444079,29.39,79939.77,0.0,0.10356,9e-05,12.11714]
[1778176449117,29.39,79945.99,0.0,0.10409,9e-05,12.16302]
[1778176449574,29.39,79945.99,0.0,0.10409,9e-05,12.16302]
[1778176452476,29.38,79945.92,0.0,0.10406,9e-05,12.16053]
[1778176458081,29.38,79947.81,0.0,0.10421,9e-05,12.17299]
[1778176463213,29.37,79951.82,0.0,0.10453,9e-05,12.20048]
[1778176466234,29.37,79962.51,0.0,0.1055,9e-05,12.28402]
[1778176471269,29.37,79962.6,0.0,0.10545,9e-05,12.27864]
[1778176476309,29.37,79959.4,0.0,0.10514,9e-05,12.25151]
[1778176481349,29.37,79960.84,0.0,0.10525,9e-05,12.26131]
[1778176486626,29.36,79961.65,0.0,0.10531,9e-05,12.2665]
[1778176488994,29.36,79961.83,0.0,0.10533,9e-05,12.26825]
[1778176489089,29.36,79961.47,0.0,0.1053,9e-05,12.26571]
[1778176491750,29.36,79961.19,0.0,0.10528,9e-05,12.26365]
[1778176493114,29.37,79954.4,0.0,0.10466,9e-05,12.21023]
[1778176494509,29.37,79957.0,0.0,0.1049,9e-05,12.23147]
[1778176494676,29.37,79957.0,0.0,0.1049,9e-05,12.23147]
[1778176495244,29.37,79957.4,0.0,0.10494,9e-05,12.23483]
[1778176495919,29.37,79957.4,0.0,0.10494,9e-05,12.23483]
[1778176500775,29.37,79951.89,0.0,0.10443,9e-05,12.19059]
[1778176500797,29.36,79953.31,0.0,0.10455,9e-05,12.20154]
[1778176503058,29.36,79961.5,0.0,0.1053,9e-05,12.26609]
[1778176503141,29.36,79961.5,0.0,0.1053,9e-05,12.26609]
[1778176503159,29.36,79961.5,0.0,0.1053,9e-05,12.26609]
[1778176503233,29.36,79961.5,0.0,0.1053,9e-05,12.26609]
[1778176503478,29.36,79964.05,0.0,0.10554,9e-05,12.28609]
[1778176505297,29.36,79969.02,0.0,0.106,9e-05,12.32558]
[1778176506394,29.36,79981.4,0.0,0.10715,9e-05,12.42401]
[1778176507138,29.36,79981.4,0.0,0.10715,9e-05,12.42401]
[1778176509097,29.36,79978.98,0.0,0.10692,9e-05,12.40459]
[1778176509339,29.36,79981.89,0.0,0.10719,9e-05,12.42769]
[1778176514360,29.36,79989.22,0.0,0.10787,9e-05,12.48565]
[1778176518462,29.36,79999.8,0.0,0.10886,9e-05,12.56923]
[1778176519873,29.36,79998.47,0.0,0.10873,9e-05,12.55814]
[1778176520376,29.36,79999.6,0.0,0.10883,9e-05,12.56717]
[1778176522331,29.36,79998.99,0.0,0.10877,9e-05,12.56207]
[1778176528013,29.36,79998.16,0.0,0.10868,9e-05,12.55437]
[1778176528135,29.36,79998.16,0.0,0.10868,9e-05,12.55437]
[1778176529486,29.36,79999.24,0.0,0.10878,9e-05,12.56261]
[1778176535733,29.36,80005.46,0.0,0.10931,9e-05,12.60609]
[1778176540768,29.35,79995.86,0.0,0.10839,9e-05,12.52801]
[1778176541803,29.35,79995.86,0.0,0.10839,9e-05,12.52801]
[1778176547843,29.35,79997.53,0.0,0.10853,9e-05,12.54033]
[1778176554181,29.35,79995.49,0.0,0.10833,9e-05,12.52296]
[1778176556409,29.35,79989.95,0.0,0.10779,9e-05,12.47755]
[1778176559286,29.35,79990.82,0.0,0.10786,9e-05,12.48342]
[1778176564947,29.34,79995.17,0.0,0.10822,9e-05,12.51348]
[1778176569977,29.34,79996.78,0.0,0.10833,9e-05,12.52337]
[1778176575013,29.33,79996.52,0.0,0.10827,9e-05,12.51832]
[1778176580050,29.33,79995.0,0.0,0.10809,9e-05,12.50327]
[1778176585085,29.32,79995.42,0.0,0.1081,9e-05,12.50383]
[1778176585891,29.32,79995.42,0.0,0.1081,9e-05,12.50383]
[1778176587780,29.32,79991.41,0.0,0.10771,9e-05,12.47064]
[1778176589390,29.32,79985.16,0.0,0.10712,9e-05,12.42025]
[1778176590744,29.32,79986.09,0.0,0.10719,9e-05,12.42671]
[1778176590763,29.32,79986.09,0.0,0.10719,9e-05,12.42671]
[1778176591309,29.32,79986.09,0.0,0.10719,9e-05,12.42671]
[1778176591776,29.32,79979.71,0.0,0.10656,9e-05,12.37112]
[1778176591854,29.32,79979.71,0.0,0.10656,9e-05,12.37112]
[1778176592395,29.32,79979.71,0.0,0.10656,9e-05,12.37112]
[1778176592535,29.32,79979.71,0.0,0.10656,9e-05,12.37112]
[1778176592452,29.32,80014.86,0.0,0.10987,0.0001,12.65201]
[1778176593183,29.32,80014.86,0.0,0.10987,0.0001,12.65201]
[1778176593397,29.32,80014.86,0.0,0.10987,0.0001,12.65201]
[1778176593405,29.32,80060.51,0.0,0.11426,0.0001,13.01917]
[1778176593923,29.32,80060.51,0.0,0.11426,0.0001,13.01917]
[1778176594436,29.32,80060.51,0.0,0.11426,0.0001,13.01917]
[1778176594595,29.32,80059.19,0.0,0.11413,0.0001,13.00813]
[1778176595629,29.32,80059.19,0.0,0.11413,0.0001,13.00813]
[1778176595291,29.31,80061.41,0.0,0.11434,0.0001,13.02525]
[1778176595908,29.31,80061.41,0.0,0.11434,0.0001,13.02525]
[1778176595981,29.31,80061.41,0.0,0.11434,0.0001,13.02525]
[1778176596226,29.31,80055.13,0.0,0.11372,0.0001,12.97441]
[1778176596598,29.31,80055.13,0.0,0.11372,0.0001,12.97441]
[1778176597225,29.31,80090.55,0.0,0.1172,0.0001,13.26097]
[1778176597603,29.31,80090.55,0.0,0.1172,0.0001,13.26097]
[1778176597844,29.31,80090.55,0.0,0.1172,0.0001,13.26097]
[1778176598697,29.31,80089.75,0.0,0.11712,0.0001,13.25394]
[1778176598731,29.31,80089.75,0.0,0.11712,0.0001,13.25394]
[1778176598895,29.31,80089.75,0.0,0.11712,0.0001,13.25394]
[1778176598996,29.31,80089.75,0.0,0.11712,0.0001,13.25394]
[1778176599161,29.31,80089.75,0.0,0.11712,0.0001,13.25394]
[1778176599277,29.31,80089.75,0.0,0.11712,0.0001,13.25394]
[1778176599341,29.31,80088.2,0.0,0.11695,0.0001,13.24012]
[1778176599591,29.31,80088.2,0.0,0.11695,0.0001,13.24012]
[1778176599725,29.31,80088.2,0.0,0.11695,0.0001,13.24012]
[1778176600023,29.31,80088.2,0.0,0.11695,0.0001,13.24012]
[1778176600251,29.31,80087.9,0.0,0.1169,0.0001,13.23652]
[1778176600555,29.31,80087.9,0.0,0.1169,0.0001,13.23652]
[1778176600765,29.31,80087.9,0.0,0.1169,0.0001,13.23652]
[1778176600827,29.31,80087.9,0.0,0.1169,0.0001,13.23652]
[1778176600833,29.31,80087.9,0.0,0.1169,0.0001,13.23652]
[1778176601482,29.31,80109.55,0.0,0.11905,0.0001,13.41199]
[1778176601611,29.31,80109.55,0.0,0.11905,0.0001,13.41199]
[1778176601621,29.31,80109.55,0.0,0.11905,0.0001,13.41199]
[1778176601979,29.31,80109.55,0.0,0.11905,0.0001,13.41199]
[1778176602066,29.31,80109.55,0.0,0.11905,0.0001,13.41199]
[1778176602290,29.31,80109.55,0.0,0.11905,0.0001,13.41199]
[1778176602488,29.31,80110.9,0.0,0.11918,0.0001,13.42251]
[1778176602615,29.31,80110.9,0.0,0.11918,0.0001,13.42251]
[1778176602724,29.31,80110.9,0.0,0.11918,0.0001,13.42251]
[1778176603066,29.31,80110.9,0.0,0.11918,0.0001,13.42251]
[1778176603595,29.3,80110.22,0.0,0.1191,0.0001,13.41593]
[1778176603633,29.3,80110.22,0.0,0.1191,0.0001,13.41593]
[1778176603909,29.3,80110.22,0.0,0.1191,0.0001,13.41593]
[1778176604094,29.3,80110.22,0.0,0.1191,0.0001,13.41593]
[1778176604386,29.3,80110.22,0.0,0.1191,0.0001,13.41593]
[1778176604477,29.3,80093.41,0.0,0.11741,0.0001,13.27808]
[1778176604833,29.3,80093.41,0.0,0.11741,0.0001,13.27808]
[1778176604931,29.3,80093.41,0.0,0.11741,0.0001,13.27808]
[1778176605006,29.3,80093.41,0.0,0.11741,0.0001,13.27808]
[1778176605405,29.3,80086.41,0.0,0.1167,0.0001,13.22011]
[1778176606234,29.3,80086.41,0.0,0.1167,0.0001,13.22011]
[1778176606258,29.3,80086.41,0.0,0.1167,0.0001,13.22011]
[1778176606335,29.3,80076.98,0.0,0.11576,0.0001,13.1426]
[1778176606515,29.3,80076.98,0.0,0.11576,0.0001,13.1426]
[1778176606582,29.3,80076.98,0.0,0.11576,0.0001,13.1426]
[1778176607348,29.3,80076.98,0.0,0.11576,0.0001,13.1426]
[1778176607393,29.3,80070.92,0.0,0.11514,0.0001,13.09221]
[1778176607615,29.3,80070.92,0.0,0.11514,0.0001,13.09221]
[1778176609296,29.3,80070.43,0.0,0.11508,0.0001,13.08717]
[1778176609501,29.3,80054.39,0.0,0.1135,0.0001,12.95618]
[1778176610090,29.3,80054.39,0.0,0.1135,0.0001,12.95618]
[1778176610433,29.3,80054.39,0.0,0.1135,0.0001,12.95618]
[1778176610468,29.3,80054.39,0.0,0.1135,0.0001,12.95618]
[1778176610852,29.3,80054.71,0.0,0.11352,0.0001,12.95788]
[1778176610862,29.3,80054.71,0.0,0.11352,0.0001,12.95788]
[1778176610907,29.3,80054.71,0.0,0.11352,0.0001,12.95788]
[1778176611317,29.29,80047.3,0.0,0.11279,0.0001,12.89714]
[1778176612484,29.29,80047.3,0.0,0.11279,0.0001,12.89714]
[1778176612524,29.29,80039.39,0.0,0.11202,0.0001,12.83255]
[1778176613331,29.29,80038.94,0.0,0.11197,0.0001,12.8283]
[1778176614026,29.29,80038.94,0.0,0.11197,0.0001,12.8283]
[1778176614338,29.29,80038.72,0.0,0.11194,0.0001,12.8259]
[1778176616627,29.29,80037.15,0.0,0.11177,0.0001,12.81199]
[1778176616681,29.29,80037.15,0.0,0.11177,0.0001,12.81199]
[1778176617367,29.29,80037.02,0.0,0.11175,0.0001,12.81032]
[1778176618683,29.29,80036.25,0.0,0.11167,0.0001,12.8035]
[1778176619379,29.29,80035.6,0.0,0.1116,0.0001,12.79765]
[1778176619616,29.29,80035.6,0.0,0.1116,0.0001,12.79765]
[1778176620386,29.29,80036.38,0.0,0.11167,0.0001,12.80333]
[1778176621058,29.29,80036.38,0.0,0.11167,0.0001,12.80333]
[1778176621098,29.29,80036.38,0.0,0.11167,0.0001,12.80333]
[1778176621392,29.28,80035.56,0.0,0.11158,0.0001,12.79611]
[1778176622785,29.28,80042.27,0.0,0.11222,0.0001,12.84963]
[1778176623447,29.28,80045.1,0.0,0.11248,0.0001,12.8718]
[1778176624449,29.28,80055.76,0.0,0.11351,0.0001,12.95729]
[1778176625448,29.28,80055.76,0.0,0.11351,0.0001,12.95729]
[1778176625447,29.28,80073.92,0.0,0.11529,0.0001,13.10413]
[1778176626459,29.28,80084.61,0.0,0.11633,0.0001,13.19041]
[1778176627166,29.28,80084.61,0.0,0.11633,0.0001,13.19041]
[1778176627266,29.28,80084.61,0.0,0.11633,0.0001,13.19041]
[1778176627513,29.28,80097.21,0.0,0.11758,0.0001,13.29235]
[1778176629008,29.28,80097.21,0.0,0.11757,0.0001,13.29154]
[1778176629304,29.28,80097.21,0.0,0.11757,0.0001,13.29154]
[1778176629395,29.28,80097.21,0.0,0.11757,0.0001,13.29154]
[1778176629488,29.28,80097.21,0.0,0.11757,0.0001,13.29154]
[1778176629482,29.28,80096.91,0.0,0.11753,0.0001,13.28817]
[1778176630383,29.28,80096.91,0.0,0.11753,0.0001,13.28817]
[1778176630624,29.27,80091.56,0.0,0.11698,0.0001,13.2436]
[1778176631049,29.27,80091.56,0.0,0.11698,0.0001,13.2436]
[1778176631494,29.26,80088.04,0.0,0.11653,0.0001,13.20633]
[1778176633705,29.26,80088.99,0.0,0.1166,0.0001,13.21247]
[1778176634588,29.26,80089.81,0.0,0.11667,0.0001,13.21833]
[1778176636798,29.25,80083.51,0.0,0.11602,0.0001,13.16496]
[1778176637032,29.25,80083.51,0.0,0.11602,0.0001,13.16496]
[1778176637082,29.25,80083.51,0.0,0.11602,0.0001,13.16496]
[1778176637096,29.25,80083.51,0.0,0.11602,0.0001,13.16496]
[1778176637445,29.25,80083.51,0.0,0.11602,0.0001,13.16496]
[1778176637537,29.25,80082.94,0.0,0.11595,0.0001,13.15917]
[1778176637725,29.25,80082.94,0.0,0.11595,0.0001,13.15917]
[1778176638093,29.25,80082.94,0.0,0.11595,0.0001,13.15917]
[1778176638190,29.25,80082.94,0.0,0.11595,0.0001,13.15917]
[1778176638365,29.25,80082.94,0.0,0.11595,0.0001,13.15917]
[1778176638491,29.25,80082.94,0.0,0.11595,0.0001,13.15917]
[1778176638544,29.25,80089.11,0.0,0.11655,0.0001,13.2087]
[1778176638560,29.25,80089.11,0.0,0.11655,0.0001,13.2087]
[1778176638622,29.25,80089.11,0.0,0.11655,0.0001,13.2087]
[1778176639223,29.25,80089.11,0.0,0.11655,0.0001,13.2087]
[1778176639898,29.25,80084.19,0.0,0.11605,0.0001,13.16741]
[1778176640559,29.25,80078.99,0.0,0.11552,0.0001,13.12393]
[1778176642277,29.25,80079.78,0.0,0.11559,0.0001,13.12929]
[1778176642919,29.24,80083.48,0.0,0.11594,0.0001,13.15834]
[1778176642957,29.24,80083.48,0.0,0.11594,0.0001,13.15834]
[1778176643165,29.24,80084.76,0.0,0.11605,0.0001,13.16765]
[1778176643941,29.24,80084.76,0.0,0.11605,0.0001,13.16765]
[1778176644190,29.24,80095.11,0.0,0.11707,0.0001,13.25132]
[1778176644955,29.24,80095.11,0.0,0.11707,0.0001,13.25132]
[1778176645050,29.23,80093.05,0.0,0.11676,0.0001,13.22589]
[1778176650530,29.21,80093.6,0.0,0.11669,0.0001,13.22009]
[1778176651443,29.21,80092.8,0.0,0.11659,0.0001,13.2127]
[1778176652645,29.21,80080.65,0.0,0.11532,0.0001,13.10633]
[1778176653824,29.21,80080.65,0.0,0.11532,0.0001,13.10633]
[1778176653836,29.21,80079.2,0.0,0.11516,0.0001,13.0934]
[1778176654778,29.21,80079.2,0.0,0.11516,0.0001,13.0934]
[1778176655385,29.2,80088.99,0.0,0.11611,0.0001,13.17147]
[1778176659691,29.2,80077.38,0.0,0.11492,0.0001,13.07296]
[1778176664157,29.19,80080.45,0.0,0.11518,0.0001,13.09479]
[1778176664368,29.19,80077.51,0.0,0.11486,0.0001,13.0687]
[1778176666098,29.19,80085.65,0.0,0.11565,0.0001,13.13401]
[1778176666250,29.19,80088.42,0.0,0.11592,0.0001,13.1559]
[1778176671778,29.18,80079.42,0.0,0.11499,0.0001,13.07914]
[1778176675902,29.18,80086.64,0.0,0.11567,0.0001,13.13546]
[1778176675956,29.18,80085.9,0.0,0.11559,0.0001,13.12873]
[1778176676761,29.18,80085.9,0.0,0.11559,0.0001,13.12873]
[1778176676816,29.18,80085.9,0.0,0.11558,0.0001,13.12805]
[1778176681847,29.17,80086.24,0.0,0.11558,0.0001,13.12809]
[1778176686882,29.17,80081.64,0.0,0.11508,0.0001,13.08679]
[1778176688446,29.17,80081.64,0.0,0.11508,0.0001,13.08679]
[1778176693931,29.16,80076.87,0.0,0.11453,0.0001,13.04207]
[1778176694645,29.16,80076.87,0.0,0.11453,0.0001,13.04207]
[1778176694757,29.16,80076.87,0.0,0.11453,0.0001,13.04207]
[1778176694939,29.16,80077.76,0.0,0.11461,0.0001,13.04839]
[1778176696240,29.16,80077.76,0.0,0.11461,0.0001,13.04839]
[1778176696608,29.15,80093.37,0.0,0.11615,0.0001,13.17519]
[1778176697140,29.15,80093.37,0.0,0.11615,0.0001,13.17519]
[1778176697188,29.15,80099.97,0.0,0.1168,0.0001,13.22846]
[1778176697954,29.15,80099.97,0.0,0.1168,0.0001,13.22846]
[1778176698004,29.15,80099.65,0.0,0.11676,0.0001,13.22506]
[1778176698842,29.15,80099.65,0.0,0.11676,0.0001,13.22506]
[1778176698966,29.15,80099.65,0.0,0.11675,0.0001,13.22427]
[1778176703189,29.15,80098.97,0.0,0.11666,0.0001,13.21678]
[1778176703354,29.15,80098.97,0.0,0.11666,0.0001,13.21678]
[1778176703539,29.15,80098.71,0.0,0.11662,0.0001,13.21428]
[1778176705093,29.15,80098.4,0.0,0.11659,0.0001,13.21138]
[1778176705515,29.15,80101.1,0.0,0.11685,0.0001,13.23308]
[1778176710535,29.14,80104.66,0.0,0.11719,0.0001,13.26045]
[1778176711843,29.13,80105.68,0.0,0.11714,0.0001,13.25491]
[1778176712057,29.13,80105.68,0.0,0.11713,0.0001,13.25443]
[1778176713632,29.13,80105.68,0.0,0.11713,0.0001,13.25443]
[1778176713942,29.13,80105.58,0.0,0.11711,0.0001,13.25271]
[1778176717602,29.12,80104.38,0.0,0.11696,0.0001,13.24019]
[1778176722192,29.12,80106.14,0.0,0.11708,0.0001,13.25016]
[1778176722871,29.11,80106.62,0.0,0.11712,0.0001,13.2532]
[1778176727720,29.11,80105.29,0.0,0.11693,0.0001,13.23791]
[1778176727756,29.11,80105.29,0.0,0.11693,0.0001,13.23791]
[1778176728169,29.11,80107.57,0.0,0.11714,0.0001,13.25571]
[1778176729313,29.11,80107.57,0.0,0.11714,0.0001,13.25571]
[1778176729318,29.11,80107.57,0.0,0.11714,0.0001,13.25571]
[1778176729420,29.11,80107.57,0.0,0.11714,0.0001,13.25571]
[1778176729453,29.11,80106.98,0.0,0.11707,0.0001,13.24997]
[1778176729791,29.11,80106.98,0.0,0.11707,0.0001,13.24997]
[1778176730603,29.1,80111.56,0.0,0.11752,0.0001,13.28667]
[1778176731590,29.1,80111.56,0.0,0.11752,0.0001,13.28667]
[1778176738422,29.09,80114.57,0.0,0.11775,0.0001,13.30496]
[1778176740881,29.09,80115.89,0.0,0.11784,0.0001,13.31303]
[1778176747587,29.08,80118.87,0.0,0.11807,0.0001,13.33198]
[1778176752633,29.07,80118.15,0.0,0.11794,0.0001,13.32151]
[1778176756840,29.07,80124.55,0.0,0.11853,0.0001,13.36944]
[1778176757590,29.07,80131.59,0.0,0.11923,0.0001,13.42655]
[1778176758593,29.07,80131.59,0.0,0.11923,0.0001,13.42655]
[1778176758623,29.07,80131.59,0.0,0.11923,0.0001,13.42655]
[1778176759780,29.06,80135.44,0.0,0.1196,0.0001,13.45643]
[1778176759972,29.06,80135.44,0.0,0.1196,0.0001,13.45643]
[1778176760446,29.06,80135.44,0.0,0.1196,0.0001,13.45643]
[1778176763650,29.06,80136.85,0.0,0.11971,0.0001,13.46505]
[1778176765978,29.05,80145.99,0.0,0.12061,0.0001,13.53818]
[1778176766390,29.05,80145.99,0.0,0.12061,0.0001,13.53818]
[1778176766838,29.05,80148.76,0.0,0.12089,0.0001,13.56035]
[1778176767580,29.05,80134.49,0.0,0.11942,0.0001,13.4417]
[1778176769483,29.05,80132.31,0.0,0.11919,0.0001,13.42303]
[1778176769676,29.05,80132.31,0.0,0.11919,0.0001,13.42303]
[1778176769649,29.05,80122.15,0.0,0.11815,0.0001,13.33872]
[1778176769788,29.05,80122.15,0.0,0.11815,0.0001,13.33872]
[1778176770399,29.05,80122.15,0.0,0.11815,0.0001,13.33872]
[1778176771637,29.03,80102.37,0.0,0.116,0.0001,13.16145]
[1778176772541,29.03,80102.37,0.0,0.116,0.0001,13.16145]
[1778176772636,29.03,80103.1,0.0,0.11607,0.0001,13.16673]
[1778176773022,29.03,80103.1,0.0,0.11607,0.0001,13.16673]
[1778176778586,29.03,80095.51,0.0,0.11525,0.0001,13.09939]
[1778176779739,29.02,80091.47,0.0,0.11484,0.0001,13.06531]
[1778176780187,29.02,80091.47,0.0,0.11484,0.0001,13.06531]
[1778176786187,29.02,80091.06,0.0,0.11474,0.0001,13.05728]
[1778176793693,29.01,80091.21,0.0,0.1147,0.0001,13.05428]
[1778176794785,29.01,80092.93,0.0,0.11486,0.0001,13.06783]
[1778176795689,29.01,80092.93,0.0,0.11486,0.0001,13.06783]
[1778176795699,29.01,80092.93,0.0,0.11486,0.0001,13.06783]
[1778176795707,29.01,80097.43,0.0,0.1153,0.0001,13.10416]
[1778176795805,29.01,80097.43,0.0,0.1153,0.0001,13.10416]
[1778176797711,29.01,80097.98,0.0,0.11535,0.0001,13.10805]
[1778176797721,29.01,80098.7,0.0,0.11542,0.0001,13.11377]
[1778176798175,29.01,80098.7,0.0,0.11542,0.0001,13.11377]
[1778176798187,29.01,80098.7,0.0,0.11542,0.0001,13.11377]
[1778176798203,29.01,80098.7,0.0,0.11542,0.0001,13.11377]
[1778176798727,29.01,80096.32,0.0,0.11518,0.0001,13.09405]
[1778176799677,29.01,80096.32,0.0,0.11518,0.0001,13.09405]
[1778176799681,29.01,80096.32,0.0,0.11518,0.0001,13.09405]
[1778176799736,29.01,80095.34,0.0,0.11508,0.0001,13.0854]
[1778176799771,29.01,80095.34,0.0,0.11508,0.0001,13.0854]
[1778176799778,29.01,80095.34,0.0,0.11508,0.0001,13.0854]
[1778176799781,29.01,80095.34,0.0,0.11508,0.0001,13.0854]
[1778176799810,29.01,80095.34,0.0,0.11508,0.0001,13.0854]
[1778176800577,29.01,80095.34,0.0,0.11508,0.0001,13.0854]
[1778176800605,29.01,80095.34,0.0,0.11508,0.0001,13.0854]
[1778176801153,29.01,80095.34,0.0,0.11507,0.0001,13.08481]
[1778176801172,29.01,80095.34,0.0,0.11507,0.0001,13.08481]
[1778176801696,29.01,80096.5,0.0,0.11518,0.0001,13.09372]
[1778176801907,29.01,80096.5,0.0,0.11518,0.0001,13.09372]
[1778176802626,29.0,80109.58,0.0,0.11648,0.0001,13.2009]
[1778176802830,29.0,80109.58,0.0,0.11648,0.0001,13.2009]
[1778176803583,29.0,80109.58,0.0,0.11648,0.0001,13.2009]
[1778176803612,29.0,80109.58,0.0,0.11648,0.0001,13.2009]
[1778176803619,29.0,80109.58,0.0,0.11648,0.0001,13.2009]
[1778176803685,29.0,80109.58,0.0,0.11648,0.0001,13.2009]
[1778176803694,29.0,80109.58,0.0,0.11648,0.0001,13.2009]
[1778176803721,29.0,80095.2,0.0,0.11504,0.0001,13.08208]
[1778176804034,29.0,80095.2,0.0,0.11504,0.0001,13.08208]
[1778176804118,29.0,80095.2,0.0,0.11504,0.0001,13.08208]
[1778176804440,29.0,80095.2,0.0,0.11504,0.0001,13.08208]
[1778176804480,29.0,80095.2,0.0,0.11504,0.0001,13.08208]
[1778176804582,29.0,80087.08,0.0,0.11422,0.0001,13.01497]
[1778176804860,29.0,80087.08,0.0,0.11422,0.0001,13.01497]
[1778176804868,29.0,80087.08,0.0,0.11422,0.0001,13.01497]
[1778176804921,29.0,80087.08,0.0,0.11422,0.0001,13.01497]
[1778176804999,29.0,80087.08,0.0,0.11422,0.0001,13.01497]
[1778176805014,29.0,80087.08,0.0,0.11422,0.0001,13.01497]
[1778176805084,29.0,80076.21,0.0,0.11315,0.0001,12.9261]
[1778176805890,29.0,80076.21,0.0,0.11315,0.0001,12.9261]
[1778176805926,29.0,80076.21,0.0,0.11315,0.0001,12.9261]
[1778176806729,29.0,80082.24,0.0,0.11373,0.0001,12.97371]
[1778176807837,29.0,80090.64,0.0,0.11455,0.0001,13.04242]
[1778176807842,29.0,80090.64,0.0,0.11455,0.0001,13.04242]
[1778176807845,29.0,80090.64,0.0,0.11455,0.0001,13.04242]
[1778176807853,29.0,80090.64,0.0,0.11455,0.0001,13.04242]
[1778176808040,29.0,80090.64,0.0,0.11455,0.0001,13.04242]
[1778176808232,29.0,80090.64,0.0,0.11455,0.0001,13.04242]
[1778176808331,29.0,80089.37,0.0,0.11442,0.0001,13.03146]
[1778176808822,29.0,80089.37,0.0,0.11442,0.0001,13.03146]
[1778176808827,29.0,80089.37,0.0,0.11442,0.0001,13.03146]
[1778176808853,29.0,80089.37,0.0,0.11442,0.0001,13.03146]
[1778176808907,29.0,80089.37,0.0,0.11442,0.0001,13.03146]
[1778176809472,29.0,80091.36,0.0,0.11462,0.0001,13.04764]
[1778176810093,29.0,80091.36,0.0,0.11462,0.0001,13.04764]
[1778176810143,29.0,80091.36,0.0,0.11462,0.0001,13.04764]
[1778176810388,29.0,80091.36,0.0,0.11462,0.0001,13.04764]
[1778176810400,29.0,80091.36,0.0,0.11462,0.0001,13.04764]
[1778176810669,29.0,80091.36,0.0,0.11462,0.0001,13.04764]
[1778176810666,29.0,80097.98,0.0,0.11527,0.0001,13.10133]
[1778176811752,29.0,80091.03,0.0,0.11457,0.0001,13.0437]
[1778176812044,29.0,80091.03,0.0,0.11457,0.0001,13.0437]
[1778176812192,29.0,80091.03,0.0,0.11457,0.0001,13.0437]
[1778176812194,29.0,80091.03,0.0,0.11457,0.0001,13.0437]
[1778176812229,29.0,80091.03,0.0,0.11457,0.0001,13.0437]
[1778176812554,29.0,80091.03,0.0,0.11457,0.0001,13.0437]
[1778176812675,29.0,80085.18,0.0,0.11398,0.0001,12.99483]
[1778176813913,29.0,80088.63,0.0,0.11431,0.0001,13.0226]
[1778176813923,29.0,80088.63,0.0,0.11431,0.0001,13.0226]
[1778176813925,29.0,80088.63,0.0,0.11431,0.0001,13.0226]
[1778176814195,29.0,80088.63,0.0,0.11431,0.0001,13.0226]
[1778176814732,28.99,80095.42,0.0,0.11498,0.0001,13.07767]
[1778176815668,28.99,80095.42,0.0,0.11498,0.0001,13.07767]
[1778176816243,28.99,80094.73,0.0,0.1149,0.0001,13.07137]
[1778176816284,28.99,80094.73,0.0,0.1149,0.0001,13.07137]
[1778176816563,28.99,80094.73,0.0,0.1149,0.0001,13.07137]
[1778176816568,28.99,80094.73,0.0,0.1149,0.0001,13.07137]
[1778176816592,28.99,80094.73,0.0,0.1149,0.0001,13.07137]
[1778176816714,28.99,80094.73,0.0,0.1149,0.0001,13.07137]
[1778176816755,28.99,80094.13,0.0,0.11484,0.0001,13.06581]
[1778176817026,28.99,80094.13,0.0,0.11484,0.0001,13.06581]
[1778176817715,28.99,80094.01,0.0,0.11482,0.0001,13.06419]
[1778176820354,28.99,80087.66,0.0,0.11417,0.0001,13.01095]
[1778176820357,28.99,80087.66,0.0,0.11417,0.0001,13.01095]
[1778176820374,28.99,80087.66,0.0,0.11417,0.0001,13.01095]
[1778176820409,28.99,80087.64,0.0,0.11416,0.0001,13.0102]
[1778176822415,28.99,80087.64,0.0,0.11416,0.0001,13.0102]
[1778176822453,28.99,80087.64,0.0,0.11416,0.0001,13.0102]
[1778176822493,28.99,80089.63,0.0,0.11435,0.0001,13.02532]
[1778176823562,28.99,80089.63,0.0,0.11435,0.0001,13.02532]
[1778176823588,28.99,80089.63,0.0,0.11435,0.0001,13.02532]
[1778176823678,28.99,80088.94,0.0,0.11427,0.0001,13.01905]
[1778176824065,28.99,80088.94,0.0,0.11427,0.0001,13.01905]
[1778176824082,28.99,80088.94,0.0,0.11427,0.0001,13.01905]
[1778176824103,28.99,80088.94,0.0,0.11427,0.0001,13.01905]
[1778176824163,28.99,80088.94,0.0,0.11427,0.0001,13.01905]
[1778176824190,28.99,80088.94,0.0,0.11427,0.0001,13.01905]
[1778176824539,28.99,80088.94,0.0,0.11427,0.0001,13.01905]
[1778176824609,28.99,80088.94,0.0,0.11427,0.0001,13.01905]
[1778176824688,28.99,80095.89,0.0,0.11495,0.0001,13.07541]
[1778176826664,28.98,80117.4,0.0,0.11709,0.0001,13.25112]
[1778176827869,28.98,80119.41,0.0,0.11729,0.0001,13.2672]
[1778176828659,28.98,80119.41,0.0,0.11729,0.0001,13.2672]
[1778176828711,28.98,80121.62,0.0,0.1175,0.0001,13.28492]
[1778176834120,28.97,80124.22,0.0,0.11767,0.0001,13.29729]
[1778176834408,28.97,80124.22,0.0,0.11767,0.0001,13.29729]
[1778176834414,28.97,80124.22,0.0,0.11767,0.0001,13.29729]
[1778176834424,28.97,80127.66,0.0,0.11801,0.0001,13.3248]
[1778176834800,28.97,80127.66,0.0,0.11801,0.0001,13.3248]
[1778176835001,28.97,80127.82,0.0,0.11803,0.0001,13.32612]
[1778176840033,28.97,80131.57,0.0,0.11837,0.0001,13.35402]
[1778176845069,28.96,80135.94,0.0,0.11877,0.0001,13.38704]
[1778176847585,28.96,80137.74,0.0,0.11895,0.0001,13.40132]
[1778176847827,28.96,80141.21,0.0,0.11929,0.0001,13.42875]
[1778176848089,28.96,80141.21,0.0,0.11929,0.0001,13.42875]
[1778176848943,28.96,80141.21,0.0,0.11929,0.0001,13.42875]
[1778176848970,28.96,80141.21,0.0,0.11929,0.0001,13.42875]
[1778176849205,28.96,80141.21,0.0,0.11929,0.0001,13.42875]
[1778176849256,28.96,80141.21,0.0,0.11929,0.0001,13.42875]
[1778176849390,28.96,80141.21,0.0,0.11929,0.0001,13.42875]
[1778176849752,28.96,80158.56,0.0,0.12105,0.0001,13.57107]
[1778176850577,28.96,80158.56,0.0,0.12105,0.0001,13.57107]
[1778176850597,28.96,80158.56,0.0,0.12105,0.0001,13.57107]
[1778176850652,28.96,80158.56,0.0,0.12105,0.0001,13.57107]
[1778176850688,28.96,80158.56,0.0,0.12105,0.0001,13.57107]
[1778176853103,28.96,80157.81,0.0,0.12095,0.0001,13.56309]
[1778176853362,28.96,80157.81,0.0,0.12095,0.0001,13.56309]
[1778176853385,28.96,80157.81,0.0,0.12095,0.0001,13.56309]
[1778176853423,28.96,80156.7,0.0,0.12083,0.0001,13.55331]
[1778176854339,28.96,80156.7,0.0,0.12083,0.0001,13.55331]
[1778176855180,28.95,80157.15,0.0,0.12087,0.0001,13.55649]
[1778176855744,28.95,80157.15,0.0,0.12087,0.0001,13.55649]
[1778176855765,28.95,80157.15,0.0,0.12087,0.0001,13.55649]
[1778176855766,28.95,80168.06,0.0,0.12199,0.0001,13.64711]
[1778176855979,28.95,80168.06,0.0,0.12199,0.0001,13.64711]
[1778176856051,28.95,80168.06,0.0,0.12199,0.0001,13.64711]
[1778176856186,28.95,80168.06,0.0,0.12199,0.0001,13.64711]
[1778176856528,28.95,80168.06,0.0,0.12199,0.0001,13.64711]
[1778176856534,28.95,80168.06,0.0,0.12199,0.0001,13.64711]
[1778176856629,28.95,80174.18,0.0,0.12262,0.0001,13.69746]
[1778176856923,28.95,80174.18,0.0,0.12262,0.0001,13.69746]
[1778176857239,28.95,80174.18,0.0,0.12262,0.0001,13.69746]
[1778176857400,28.95,80174.18,0.0,0.12262,0.0001,13.69746]
[1778176857468,28.95,80160.98,0.0,0.12123,0.0001,13.58615]
[1778176858026,28.95,80160.98,0.0,0.12123,0.0001,13.58615]
[1778176858064,28.95,80160.98,0.0,0.12123,0.0001,13.58615]
[1778176858244,28.95,80160.98,0.0,0.12123,0.0001,13.58615]
[1778176858805,28.95,80160.98,0.0,0.12123,0.0001,13.58615]
[1778176858818,28.95,80160.98,0.0,0.12123,0.0001,13.58615]
[1778176858255,28.95,80157.16,0.0,0.12084,0.0001,13.55444]
[1778176858856,28.95,80157.16,0.0,0.12084,0.0001,13.55444]
[1778176859208,28.95,80157.16,0.0,0.12084,0.0001,13.55444]
[1778176859721,28.95,80157.16,0.0,0.12084,0.0001,13.55444]
[1778176859813,28.95,80155.62,0.0,0.12067,0.0001,13.54073]
[1778176861612,28.95,80155.62,0.0,0.12067,0.0001,13.54073]
[1778176861664,28.95,80155.62,0.0,0.12067,0.0001,13.54073]
[1778176861667,28.95,80144.11,0.0,0.11948,0.0001,13.4442]
[1778176862328,28.95,80144.11,0.0,0.11948,0.0001,13.4442]
[1778176862337,28.95,80144.11,0.0,0.11948,0.0001,13.4442]
[1778176862399,28.95,80144.11,0.0,0.11948,0.0001,13.4442]
[1778176862406,28.95,80148.96,0.0,0.11997,0.0001,13.48438]
[1778176863019,28.95,80148.96,0.0,0.11997,0.0001,13.48438]
[1778176863022,28.95,80148.96,0.0,0.11997,0.0001,13.48438]
[1778176863615,28.95,80148.96,0.0,0.11997,0.0001,13.48438]
[1778176863761,28.95,80148.96,0.0,0.11997,0.0001,13.48438]
[1778176863622,28.95,80159.33,0.0,0.12102,0.0001,13.56903]
[1778176864408,28.95,80159.33,0.0,0.12102,0.0001,13.56903]
[1778176865875,28.94,80160.23,0.0,0.1211,0.0001,13.57568]
[1778176867545,28.94,80159.22,0.0,0.12099,0.0001,13.56647]
[1778176867937,28.94,80157.88,0.0,0.12083,0.0001,13.55373]
[1778176867975,28.94,80157.88,0.0,0.12083,0.0001,13.55373]
[1778176869640,28.94,80157.88,0.0,0.12083,0.0001,13.55373]
[1778176869780,28.94,80157.88,0.0,0.12083,0.0001,13.55373]
[1778176869813,28.94,80157.88,0.0,0.12083,0.0001,13.55373]
[1778176869791,28.93,80141.5,0.0,0.11906,0.0001,13.41057]
[1778176873945,28.93,80134.47,0.0,0.11833,0.0001,13.35136]
[1778176874503,28.93,80134.47,0.0,0.11833,0.0001,13.35136]
[1778176874664,28.93,80133.89,0.0,0.11826,0.0001,13.34561]
[1778176875408,28.93,80133.89,0.0,0.11826,0.0001,13.34561]
[1778176875453,28.93,80133.89,0.0,0.11826,0.0001,13.34561]
[1778176875490,28.93,80140.92,0.0,0.11897,0.0001,13.40377]
[1778176875968,28.93,80140.92,0.0,0.11897,0.0001,13.40377]
[1778176875998,28.93,80140.92,0.0,0.11897,0.0001,13.40377]
[1778176876691,28.93,80146.46,0.0,0.11953,0.0001,13.44863]
[1778176877115,28.93,80146.46,0.0,0.11953,0.0001,13.44863]
[1778176877768,28.92,80153.75,0.0,0.12026,0.0001,13.50778]
[1778176878581,28.92,80153.75,0.0,0.12026,0.0001,13.50778]
[1778176878586,28.92,80153.75,0.0,0.12026,0.0001,13.50778]
[1778176878588,28.92,80153.75,0.0,0.12026,0.0001,13.50778]
[1778176878619,28.92,80153.75,0.0,0.12026,0.0001,13.50778]
[1778176878719,28.92,80158.5,0.0,0.12075,0.0001,13.54722]
[1778176879265,28.92,80158.5,0.0,0.12075,0.0001,13.54722]
[1778176879321,28.92,80158.5,0.0,0.12075,0.0001,13.54722]
[1778176880073,28.92,80158.5,0.0,0.12075,0.0001,13.54722]
[1778176880490,28.92,80158.5,0.0,0.12075,0.0001,13.54722]
[1778176880561,28.92,80161.7,0.0,0.12106,0.0001,13.57231]
[1778176881413,28.92,80161.7,0.0,0.12106,0.0001,13.57231]
[1778176882126,28.92,80160.43,0.0,0.12093,0.0001,13.56176]
[1778176882145,28.92,80160.43,0.0,0.12093,0.0001,13.56176]
[1778176882342,28.92,80160.43,0.0,0.12091,0.0001,13.56022]
[1778176884174,28.92,80158.27,0.0,0.12068,0.0001,13.54228]
[1778176884255,28.92,80158.27,0.0,0.12068,0.0001,13.54228]
[1778176884278,28.92,80158.27,0.0,0.12068,0.0001,13.54228]
[1778176886000,28.92,80154.24,0.0,0.12024,0.0001,13.50669]
[1778176886009,28.92,80154.24,0.0,0.12024,0.0001,13.50669]
[1778176886436,28.92,80154.24,0.0,0.12024,0.0001,13.50669]
[1778176886473,28.91,80151.58,0.0,0.11996,0.0001,13.48394]
[1778176892415,28.9,80149.58,0.0,0.11961,0.0001,13.45424]
[1778176896578,28.9,80152.29,0.0,0.11987,0.0001,13.47494]
[1778176898627,28.9,80148.0,0.0,0.11941,0.0001,13.43813]
[1778176898670,28.9,80148.0,0.0,0.11941,0.0001,13.43813]
[1778176898674,28.9,80148.0,0.0,0.11941,0.0001,13.43813]
[1778176898701,28.9,80148.0,0.0,0.11941,0.0001,13.43813]
[1778176900673,28.89,80145.47,0.0,0.11914,0.0001,13.41602]
[1778176900713,28.89,80145.47,0.0,0.11914,0.0001,13.41602]
[1778176900744,28.89,80145.47,0.0,0.11914,0.0001,13.41602]
[1778176900844,28.89,80145.99,0.0,0.11918,0.0001,13.4193]
[1778176901661,28.89,80145.99,0.0,0.11918,0.0001,13.4193]
[1778176901685,28.89,80148.47,0.0,0.11943,0.0001,13.43935]
[1778176902616,28.89,80148.47,0.0,0.11943,0.0001,13.43935]
[1778176902717,28.89,80155.49,0.0,0.12014,0.0001,13.49711]
[1778176903959,28.89,80162.58,0.0,0.12087,0.0001,13.55551]
[1778176904505,28.89,80162.58,0.0,0.12087,0.0001,13.55551]
[1778176908395,28.89,80165.73,0.0,0.12117,0.0001,13.57971]
[1778176908616,28.89,80161.26,0.0,0.12069,0.0001,13.5411]
[1778176909358,28.89,80161.26,0.0,0.12069,0.0001,13.5411]
[1778176909539,28.89,80161.26,0.0,0.12069,0.0001,13.5411]
[1778176914604,28.87,80154.33,0.0,0.11987,0.0001,13.47513]
[1778176920619,28.87,80155.15,0.0,0.1199,0.0001,13.47812]
[1778176923466,28.87,80157.52,0.0,0.12013,0.0001,13.49674]
[1778176923651,28.86,80165.65,0.0,0.12096,0.0001,13.56327]
[1778176924069,28.86,80165.65,0.0,0.12096,0.0001,13.56327]
[1778176924653,28.86,80169.55,0.0,0.12135,0.0001,13.5951]
[1778176925686,28.86,80169.55,0.0,0.12135,0.0001,13.5951]
[1778176925762,28.86,80166.15,0.0,0.12099,0.0001,13.56609]
[1778176927961,28.86,80166.9,0.0,0.12105,0.0001,13.57097]
[1778176928681,28.86,80167.13,0.0,0.12107,0.0001,13.57223]
[1778176929558,28.86,80167.13,0.0,0.12107,0.0001,13.57223]
[1778176929857,28.86,80165.08,0.0,0.12085,0.0001,13.5545]
[1778176930576,28.86,80165.08,0.0,0.12085,0.0001,13.5545]
[1778176930694,28.86,80165.08,0.0,0.12084,0.0001,13.55384]
[1778176931930,28.86,80163.17,0.0,0.12063,0.0001,13.53731]
[1778176932118,28.86,80163.17,0.0,0.12063,0.0001,13.53731]
[1778176932333,28.86,80163.17,0.0,0.12063,0.0001,13.53731]
[1778176932484,28.86,80163.17,0.0,0.12063,0.0001,13.53731]
[1778176932709,28.85,80155.59,0.0,0.11985,0.0001,13.47365]
[1778176933716,28.85,80145.34,0.0,0.11879,0.0001,13.388]
[1778176934014,28.85,80145.34,0.0,0.11879,0.0001,13.388]
[1778176934022,28.85,80145.34,0.0,0.11879,0.0001,13.388]
[1778176934069,28.85,80145.34,0.0,0.11879,0.0001,13.388]
[1778176934897,28.85,80145.34,0.0,0.11879,0.0001,13.388]
[1778176934721,28.85,80156.83,0.0,0.11996,0.0001,13.48302]
[1778176934903,28.85,80156.83,0.0,0.11996,0.0001,13.48302]
[1778176935729,28.85,80157.79,0.0,0.12005,0.0001,13.49047]
[1778176937710,28.85,80158.16,0.0,0.12008,0.0001,13.493]
[1778176938159,28.85,80155.43,0.0,0.1198,0.0001,13.46975]
[1778176940729,28.85,80150.41,0.0,0.11927,0.0001,13.42699]
[1778176941129,28.85,80154.98,0.0,0.11973,0.0001,13.4645]
[1778176941164,28.85,80154.98,0.0,0.11973,0.0001,13.4645]
[1778176941169,28.85,80154.98,0.0,0.11973,0.0001,13.4645]
[1778176943647,28.85,80161.5,0.0,0.12039,0.0001,13.51778]
[1778176943736,28.85,80161.5,0.0,0.12039,0.0001,13.51778]
[1778176945738,28.85,80159.08,0.0,0.12013,0.0001,13.49644]
[1778176945927,28.84,80157.45,0.0,0.11995,0.0001,13.48233]
[1778176946002,28.84,80157.45,0.0,0.11995,0.0001,13.48233]
[1778176946042,28.84,80157.45,0.0,0.11995,0.0001,13.48233]
[1778176946153,28.84,80157.45,0.0,0.11995,0.0001,13.48233]
[1778176947409,28.84,80157.94,0.0,0.12,0.0001,13.48587]
[1778176950278,28.84,80157.8,0.0,0.11996,0.0001,13.48319]
[1778176952179,28.84,80154.77,0.0,0.1196,0.0001,13.45256]
[1778176952215,28.84,80154.77,0.0,0.1196,0.0001,13.45256]
[1778176952227,28.84,80154.77,0.0,0.1196,0.0001,13.45256]
[1778176952247,28.84,80154.77,0.0,0.1196,0.0001,13.45256]
[1778176953898,28.84,80151.47,0.0,0.11926,0.0001,13.42465]
[1778176954221,28.84,80148.45,0.0,0.11895,0.0001,13.39913]
[1778176954227,28.84,80148.45,0.0,0.11895,0.0001,13.39913]
[1778176954228,28.84,80148.45,0.0,0.11895,0.0001,13.39913]
[1778176954236,28.84,80148.45,0.0,0.11895,0.0001,13.39913]
[1778176954866,28.84,80148.99,0.0,0.119,0.0001,13.4032]
[1778176956283,28.84,80146.59,0.0,0.11874,0.0001,13.38286]
[1778176956290,28.84,80146.59,0.0,0.11874,0.0001,13.38286]
[1778176956297,28.84,80146.59,0.0,0.11874,0.0001,13.38286]
[1778176958477,28.84,80141.52,0.0,0.11822,0.0001,13.34001]
[1778176958626,28.84,80141.52,0.0,0.11822,0.0001,13.34001]
[1778176958894,28.84,80144.55,0.0,0.11852,0.0001,13.36482]
[1778176960906,28.83,80158.73,0.0,0.11997,0.0001,13.48182]
[1778176962244,28.83,80160.53,0.0,0.12014,0.0001,13.49628]
[1778176962420,28.83,80160.53,0.0,0.12014,0.0001,13.49628]
[1778176963850,28.83,80167.4,0.0,0.12085,0.0001,13.55296]
[1778176964637,28.83,80167.4,0.0,0.12085,0.0001,13.55296]
[1778176969805,28.83,80167.96,0.0,0.12086,0.0001,13.5544]
[1778176975309,28.82,80169.45,0.0,0.12096,0.0001,13.56253]
[1778176976838,28.82,80175.45,0.0,0.12158,0.0001,13.6119]
[1778176982064,28.81,80172.17,0.0,0.12117,0.0001,13.57967]
[1778176986083,28.81,80162.54,0.0,0.12015,0.0001,13.49706]
[1778176991315,28.81,80159.93,0.0,0.11985,0.0001,13.47313]
[1778176997157,28.8,80158.52,0.0,0.11967,0.0001,13.45827]
[1778177002867,28.8,80160.4,0.0,0.11983,0.0001,13.47132]
[1778177005648,28.79,80162.34,0.0,0.12001,0.0001,13.48587]
[1778177005727,28.79,80162.34,0.0,0.12001,0.0001,13.48587]
[1778177006580,28.79,80168.1,0.0,0.1206,0.0001,13.5333]
[1778177007250,28.79,80162.15,0.0,0.11997,0.0001,13.4831]
[1778177013273,28.79,80165.02,0.0,0.12019,0.0001,13.49892]
[1778177018310,28.78,80169.06,0.0,0.12057,0.0001,13.52996]
[1778177023344,28.78,80167.35,0.0,0.12036,0.0001,13.51269]
[1778177028946,28.78,80166.26,0.0,0.12022,0.0001,13.50131]
[1778177029239,28.77,80166.3,0.0,0.12022,0.0001,13.50108]
[1778177029419,28.77,80166.3,0.0,0.12022,0.0001,13.50108]
[1778177029735,28.77,80166.3,0.0,0.12022,0.0001,13.50108]
[1778177029982,28.77,80153.17,0.0,0.11886,0.0001,13.39116]
[1778177030757,28.77,80153.17,0.0,0.11886,0.0001,13.39116]
[1778177030789,28.77,80153.17,0.0,0.11886,0.0001,13.39116]
[1778177030945,28.77,80144.95,0.0,0.11801,0.0001,13.32241]
[1778177033280,28.77,80144.7,0.0,0.11798,0.0001,13.31973]
[1778177033967,28.77,80144.7,0.0,0.11798,0.0001,13.31973]
[1778177033978,28.77,80144.7,0.0,0.11798,0.0001,13.31973]
[1778177033415,28.77,80144.7,0.0,0.11798,0.0001,13.31943]
[1778177034042,28.77,80144.7,0.0,0.11798,0.0001,13.31943]
[1778177034555,28.77,80144.7,0.0,0.11798,0.0001,13.31943]
[1778177034593,28.77,80151.3,0.0,0.11865,0.0001,13.37396]
[1778177036128,28.77,80151.3,0.0,0.11864,0.0001,13.37359]
[1778177036439,28.77,80155.75,0.0,0.11909,0.0001,13.41019]
[1778177038922,28.77,80157.86,0.0,0.1193,0.0001,13.42731]
[1778177038929,28.77,80157.86,0.0,0.1193,0.0001,13.42731]
[1778177038988,28.77,80158.65,0.0,0.11938,0.0001,13.43344]
[1778177039260,28.77,80158.65,0.0,0.11938,0.0001,13.43344]
[1778177039457,28.77,80158.65,0.0,0.11937,0.0001,13.43298]
[1778177042479,28.77,80171.48,0.0,0.12068,0.0001,13.5383]
[1778177043262,28.77,80171.48,0.0,0.12068,0.0001,13.5383]
[1778177043876,28.77,80171.48,0.0,0.12068,0.0001,13.5383]
[1778177044690,28.76,80173.25,0.0,0.12085,0.0001,13.55249]
[1778177044770,28.76,80175.21,0.0,0.12105,0.0001,13.56824]
[1778177045952,28.76,80175.21,0.0,0.12105,0.0001,13.56824]
[1778177046506,28.76,80174.64,0.0,0.12097,0.0001,13.56223]
[1778177051547,28.76,80170.68,0.0,0.12052,0.0001,13.52629]
[1778177053102,28.76,80171.94,0.0,0.12065,0.0001,13.53625]
[1778177053129,28.76,80171.94,0.0,0.12065,0.0001,13.53625]
[1778177058019,28.75,80170.67,0.0,0.12049,0.0001,13.52354]
[1778177059258,28.75,80173.45,0.0,0.12076,0.0001,13.54563]
[1778177059938,28.75,80169.0,0.0,0.1203,0.0001,13.50789]
[1778177064962,28.75,80166.61,0.0,0.12002,0.0001,13.48578]
[1778177065425,28.75,80168.41,0.0,0.1202,0.0001,13.5003]
[1778177065426,28.75,80168.41,0.0,0.1202,0.0001,13.5003]
[1778177065436,28.75,80168.41,0.0,0.1202,0.0001,13.5003]
[1778177067478,28.75,80169.62,0.0,0.12031,0.0001,13.50938]
[1778177067488,28.75,80169.62,0.0,0.12031,0.0001,13.50938]
[1778177071597,28.74,80170.85,0.0,0.12041,0.0001,13.51756]
[1778177071612,28.74,80170.85,0.0,0.12041,0.0001,13.51756]
[1778177071617,28.74,80170.85,0.0,0.12041,0.0001,13.51756]
[1778177071644,28.74,80170.85,0.0,0.12041,0.0001,13.51756]
[1778177071697,28.74,80174.04,0.0,0.12071,0.0001,13.53931]
[1778177073657,28.74,80174.04,0.0,0.1207,0.0001,13.53876]
[1778177073712,28.74,80174.04,0.0,0.1207,0.0001,13.53876]
[1778177073720,28.74,80174.04,0.0,0.1207,0.0001,13.53876]
[1778177073743,28.74,80174.04,0.0,0.1207,0.0001,13.53876]
[1778177075724,28.74,80172.89,0.0,0.12057,0.0001,13.52806]
[1778177075752,28.74,80172.89,0.0,0.12057,0.0001,13.52806]
[1778177075761,28.74,80172.89,0.0,0.12057,0.0001,13.52806]
[1778177081764,28.73,80177.5,0.0,0.12099,0.0001,13.56259]
[1778177085971,28.73,80177.01,0.0,0.12092,0.0001,13.5568]
[1778177086008,28.73,80177.01,0.0,0.12092,0.0001,13.5568]
[1778177086040,28.73,80177.01,0.0,0.12092,0.0001,13.5568]
[1778177086042,28.73,80176.0,0.0,0.12081,0.0001,13.54779]
[1778177086067,28.73,80176.0,0.0,0.12081,0.0001,13.54779]
[1778177087050,28.73,80176.0,0.0,0.12081,0.0001,13.54779]
[1778177087104,28.73,80176.0,0.0,0.1208,0.0001,13.54724]
[1778177087534,28.73,80176.0,0.0,0.1208,0.0001,13.54724]
[1778177087783,28.73,80176.0,0.0,0.1208,0.0001,13.54724]
[1778177087864,28.73,80176.0,0.0,0.1208,0.0001,13.54724]
[1778177087982,28.73,80176.0,0.0,0.1208,0.0001,13.54724]
[1778177087991,28.73,80148.82,0.0,0.118,0.0001,13.31998]
[1778177088106,28.73,80148.82,0.0,0.118,0.0001,13.31998]
[1778177088248,28.73,80148.82,0.0,0.118,0.0001,13.31998]
[1778177088570,28.73,80148.82,0.0,0.118,0.0001,13.31998]
[1778177088721,28.73,80148.82,0.0,0.118,0.0001,13.31998]
[1778177088813,28.73,80148.8,0.0,0.11799,0.0001,13.31927]
[1778177089301,28.73,80148.8,0.0,0.11799,0.0001,13.31927]
[1778177089343,28.73,80148.8,0.0,0.11799,0.0001,13.31927]
[1778177089545,28.73,80148.8,0.0,0.11799,0.0001,13.31927]
[1778177089635,28.73,80148.8,0.0,0.11799,0.0001,13.31927]
[1778177089820,28.73,80148.0,0.0,0.1179,0.0001,13.31194]
[1778177090401,28.73,80148.0,0.0,0.1179,0.0001,13.31194]
[1778177090456,28.73,80148.0,0.0,0.1179,0.0001,13.31194]
[1778177090827,28.73,80151.04,0.0,0.11821,0.0001,13.337]
[1778177091278,28.73,80151.04,0.0,0.11821,0.0001,13.337]
[1778177091640,28.73,80151.04,0.0,0.11821,0.0001,13.337]
[1778177091654,28.73,80151.04,0.0,0.11821,0.0001,13.337]
[1778177091843,28.72,80151.76,0.0,0.11827,0.0001,13.3419]
[1778177096094,28.72,80155.27,0.0,0.11858,0.0001,13.36752]
[1778177096133,28.72,80155.27,0.0,0.11858,0.0001,13.36752]
[1778177096140,28.72,80155.27,0.0,0.11858,0.0001,13.36752]
[1778177096164,28.72,80155.27,0.0,0.11858,0.0001,13.36752]
[1778177096312,28.72,80155.27,0.0,0.11858,0.0001,13.36752]
[1778177096345,28.72,80155.27,0.0,0.11858,0.0001,13.36752]
[1778177096869,28.72,80155.27,0.0,0.11858,0.0001,13.36721]
[1778177097383,28.72,80155.27,0.0,0.11858,0.0001,13.36721]
[1778177097386,28.72,80155.27,0.0,0.11858,0.0001,13.36721]
[1778177097980,28.72,80160.55,0.0,0.11911,0.0001,13.41092]
[1778177098380,28.72,80160.55,0.0,0.11911,0.0001,13.41092]
[1778177098463,28.72,80160.55,0.0,0.11911,0.0001,13.41092]
[1778177098882,28.72,80160.55,0.0,0.11911,0.0001,13.4106]
[1778177100423,28.72,80162.09,0.0,0.11926,0.0001,13.42308]
[1778177100433,28.72,80162.09,0.0,0.11926,0.0001,13.42308]
[1778177100468,28.72,80162.09,0.0,0.11926,0.0001,13.42308]
[1778177100897,28.72,80162.72,0.0,0.11932,0.0001,13.42795]
[1778177102462,28.72,80162.31,0.0,0.11928,0.0001,13.42415]
[1778177103018,28.71,80157.19,0.0,0.11874,0.0001,13.38064]
[1778177104534,28.71,80156.63,0.0,0.11867,0.0001,13.37516]
[1778177104571,28.71,80156.63,0.0,0.11867,0.0001,13.37516]
[1778177104925,28.71,80156.63,0.0,0.11866,0.0001,13.37442]
[1778177106580,28.71,80160.0,0.0,0.11901,0.0001,13.40222]
[1778177106633,28.71,80160.0,0.0,0.11901,0.0001,13.40222]
[1778177106939,28.71,80159.84,0.0,0.11898,0.0001,13.40011]
[1778177108646,28.71,80160.34,0.0,0.11902,0.0001,13.40352]
[1778177108652,28.71,80160.34,0.0,0.11902,0.0001,13.40352]
[1778177109088,28.71,80157.86,0.0,0.11876,0.0001,13.38207]
[1778177114108,28.7,80154.75,0.0,0.11839,0.0001,13.35244]
[1778177119134,28.7,80155.47,0.0,0.11843,0.0001,13.35585]
[1778177121003,28.7,80156.08,0.0,0.11849,0.0001,13.36025]
[1778177121009,28.7,80156.08,0.0,0.11849,0.0001,13.36025]
[1778177123073,28.7,80156.08,0.0,0.11847,0.0001,13.35889]
[1778177123081,28.7,80156.08,0.0,0.11847,0.0001,13.35889]
[1778177124428,28.69,80156.74,0.0,0.11852,0.0001,13.36304]
[1778177124522,28.69,80156.74,0.0,0.11852,0.0001,13.36304]
[1778177124592,28.69,80156.74,0.0,0.11852,0.0001,13.36304]
[1778177124622,28.69,80156.74,0.0,0.11852,0.0001,13.36304]
[1778177124670,28.69,80156.74,0.0,0.11852,0.0001,13.36304]
[1778177124871,28.69,80156.74,0.0,0.11852,0.0001,13.36304]
[1778177125087,28.69,80158.26,0.0,0.11867,0.0001,13.37503]
[1778177125467,28.69,80158.26,0.0,0.11867,0.0001,13.37503]
[1778177126089,28.69,80148.12,0.0,0.11762,0.0001,13.28946]
[1778177127396,28.69,80143.39,0.0,0.11713,0.0001,13.24996]
[1778177128901,28.69,80144.28,0.0,0.11722,0.0001,13.25727]
[1778177128909,28.69,80144.28,0.0,0.11722,0.0001,13.25727]
[1778177128911,28.69,80144.28,0.0,0.11722,0.0001,13.25727]
[1778177128952,28.69,80144.28,0.0,0.11722,0.0001,13.25727]
[1778177129108,28.69,80145.02,0.0,0.1173,0.0001,13.26333]
[1778177130682,28.69,80146.12,0.0,0.1174,0.0001,13.27195]
[1778177130698,28.69,80147.37,0.0,0.11752,0.0001,13.28181]
[1778177136158,28.68,80146.87,0.0,0.1174,0.0001,13.27056]
[1778177139548,28.68,80151.33,0.0,0.11784,0.0001,13.30612]
[1778177139599,28.68,80151.33,0.0,0.11784,0.0001,13.30612]
[1778177139615,28.68,80151.33,0.0,0.11784,0.0001,13.30612]
[1778177139630,28.68,80151.33,0.0,0.11784,0.0001,13.30612]
[1778177139660,28.68,80151.33,0.0,0.11784,0.0001,13.30612]
[1778177139914,28.68,80151.33,0.0,0.11784,0.0001,13.30612]
[1778177140100,28.68,80159.81,0.0,0.1187,0.0001,13.37627]
[1778177140910,28.68,80159.81,0.0,0.1187,0.0001,13.37627]
[1778177140920,28.68,80159.81,0.0,0.1187,0.0001,13.37627]
[1778177140985,28.68,80159.81,0.0,0.1187,0.0001,13.37627]
[1778177141053,28.68,80160.54,0.0,0.11877,0.0001,13.38214]
[1778177141605,28.68,80160.54,0.0,0.11877,0.0001,13.38214]
[1778177141656,28.68,80160.54,0.0,0.11877,0.0001,13.38214]
[1778177141879,28.68,80160.44,0.0,0.11876,0.0001,13.3807]
[1778177142269,28.68,80160.44,0.0,0.11876,0.0001,13.3807]
[1778177143684,28.68,80162.22,0.0,0.11893,0.0001,13.39494]
[1778177143725,28.68,80162.22,0.0,0.11893,0.0001,13.39494]
[1778177144013,28.68,80163.85,0.0,0.1191,0.0001,13.40829]
[1778177145754,28.68,80163.85,0.0,0.11909,0.0001,13.40801]
[1778177145792,28.68,80163.85,0.0,0.11909,0.0001,13.40801]
[1778177146075,28.68,80161.79,0.0,0.11888,0.0001,13.39051]
[1778177147812,28.68,80161.79,0.0,0.11887,0.0001,13.39026]
[1778177147856,28.68,80161.79,0.0,0.11887,0.0001,13.39026]
[1778177147863,28.68,80161.79,0.0,0.11887,0.0001,13.39026]
[1778177147887,28.68,80161.79,0.0,0.11887,0.0001,13.39026]
[1778177149812,28.68,80160.93,0.0,0.11878,0.0001,13.38259]
[1778177149834,28.68,80160.93,0.0,0.11878,0.0001,13.38259]
[1778177149843,28.68,80160.93,0.0,0.11878,0.0001,13.38259]
[1778177152710,28.68,80168.26,0.0,0.11952,0.0001,13.44299]
[1778177153078,28.68,80168.26,0.0,0.11952,0.0001,13.44299]
[1778177153127,28.67,80168.83,0.0,0.11958,0.0001,13.44743]
[1778177153307,28.67,80168.83,0.0,0.11958,0.0001,13.44743]
[1778177153362,28.67,80168.83,0.0,0.11958,0.0001,13.44743]
[1778177153409,28.67,80168.83,0.0,0.11958,0.0001,13.44743]
[1778177153632,28.67,80168.83,0.0,0.11958,0.0001,13.44743]
[1778177153733,28.67,80168.83,0.0,0.11958,0.0001,13.44743]
[1778177154001,28.67,80168.83,0.0,0.11958,0.0001,13.44743]
[1778177154009,28.67,80168.83,0.0,0.11958,0.0001,13.44743]
[1778177154054,28.67,80168.83,0.0,0.11958,0.0001,13.44743]
[1778177154065,28.67,80178.67,0.0,0.12059,0.0001,13.52942]
[1778177156084,28.67,80178.67,0.0,0.12059,0.0001,13.52942]
[1778177156107,28.67,80186.33,0.0,0.12138,0.0001,13.59299]
[1778177157616,28.67,80185.83,0.0,0.12132,0.0001,13.58827]
[1778177158136,28.67,80185.83,0.0,0.12132,0.0001,13.58827]
[1778177158174,28.67,80186.32,0.0,0.12137,0.0001,13.59185]
[1778177158852,28.67,80186.8,0.0,0.12141,0.0001,13.59533]
[1778177160190,28.67,80186.8,0.0,0.1214,0.0001,13.59477]
[1778177161151,28.67,80183.28,0.0,0.12103,0.0001,13.56471]
[1778177166172,28.67,80182.4,0.0,0.12091,0.0001,13.55479]
[1778177171174,28.66,80179.44,0.0,0.12057,0.0001,13.52797]
[1778177172533,28.66,80181.61,0.0,0.12079,0.0001,13.54515]
[1778177172541,28.66,80181.61,0.0,0.12079,0.0001,13.54515]
[1778177172573,28.66,80180.33,0.0,0.12065,0.0001,13.53391]
[1778177174600,28.66,80180.33,0.0,0.12064,0.0001,13.53341]
[1778177175074,28.66,80183.64,0.0,0.12098,0.0001,13.56065]
[1778177176175,28.66,80195.23,0.0,0.12218,0.0001,13.65737]
[1778177176660,28.66,80195.23,0.0,0.12218,0.0001,13.65737]
[1778177176691,28.66,80195.23,0.0,0.12218,0.0001,13.65737]
[1778177177015,28.66,80195.23,0.0,0.12218,0.0001,13.65737]
[1778177177083,28.66,80204.16,0.0,0.12311,0.00011,13.73181]
[1778177178752,28.66,80204.16,0.0,0.1231,0.00011,13.73107]
[1778177184105,28.65,80198.29,0.0,0.12244,0.00011,13.67815]
[1778177189055,28.64,80198.23,0.0,0.12239,0.00011,13.67409]
[1778177191079,28.64,80197.82,0.0,0.12233,0.00011,13.6692]
[1778177191134,28.64,80188.34,0.0,0.12129,0.0001,13.58454]
[1778177193025,28.64,80185.54,0.0,0.12099,0.0001,13.56042]
[1778177193193,28.64,80185.13,0.0,0.12094,0.0001,13.55639]
[1778177195033,28.64,80182.01,0.0,0.12061,0.0001,13.52964]
[1778177195069,28.64,80182.01,0.0,0.12061,0.0001,13.52964]
[1778177195216,28.64,80179.14,0.0,0.12031,0.0001,13.50504]
[1778177195598,28.64,80179.14,0.0,0.1203,0.0001,13.50454]
[1778177197256,28.64,80176.57,0.0,0.12003,0.0001,13.48252]
[1778177198039,28.64,80176.57,0.0,0.12003,0.0001,13.48252]
[1778177198057,28.64,80176.57,0.0,0.12003,0.0001,13.48252]
[1778177198080,28.64,80176.57,0.0,0.12003,0.0001,13.48252]
[1778177198167,28.64,80169.91,0.0,0.11933,0.0001,13.42629]
[1778177199966,28.64,80169.91,0.0,0.11933,0.0001,13.42591]
[1778177199992,28.63,80166.71,0.0,0.11899,0.0001,13.3988]
[1778177205675,28.63,80167.19,0.0,0.11902,0.0001,13.40096]
[1778177210705,28.63,80165.76,0.0,0.11886,0.0001,13.38764]
[1778177214041,28.63,80166.1,0.0,0.11888,0.0001,13.38989]
[1778177214133,28.63,80166.1,0.0,0.11888,0.0001,13.38989]
[1778177214131,28.63,80167.67,0.0,0.11904,0.0001,13.4027]
[1778177214397,28.63,80167.67,0.0,0.11904,0.0001,13.4027]
[1778177215105,28.63,80167.67,0.0,0.11904,0.0001,13.4027]
[1778177215194,28.63,80177.34,0.0,0.12004,0.0001,13.48336]
[1778177216449,28.63,80178.63,0.0,0.12017,0.0001,13.49376]
[1778177217755,28.63,80188.74,0.0,0.12121,0.0001,13.57761]
[1778177221461,28.62,80189.4,0.0,0.12126,0.0001,13.5818]
[1778177226817,28.62,80194.27,0.0,0.12173,0.0001,13.62011]
[1778177230982,28.62,80194.48,0.0,0.12173,0.0001,13.62016]
[1778177232278,28.62,80195.03,0.0,0.12177,0.0001,13.62332]
[1778177233166,28.61,80191.59,0.0,0.1214,0.0001,13.59368]
[1778177234343,28.61,80186.78,0.0,0.1209,0.0001,13.55298]
[1778177234345,28.61,80186.78,0.0,0.1209,0.0001,13.55298]
[1778177234875,28.61,80186.78,0.0,0.12089,0.0001,13.55227]
[1778177236084,28.61,80186.78,0.0,0.12089,0.0001,13.55227]
[1778177236398,28.61,80184.26,0.0,0.12062,0.0001,13.53047]
[1778177236889,28.61,80184.26,0.0,0.12062,0.0001,13.53027]
[1778177241925,28.61,80180.97,0.0,0.12023,0.0001,13.49957]
[1778177243937,28.61,80171.05,0.0,0.11919,0.0001,13.41532]
[1778177245071,28.61,80171.05,0.0,0.11919,0.0001,13.41532]
[1778177245092,28.6,80172.33,0.0,0.11932,0.0001,13.42555]
[1778177246596,28.6,80172.33,0.0,0.11931,0.0001,13.42505]
[1778177246683,28.6,80172.33,0.0,0.11931,0.0001,13.42505]
[1778177247513,28.6,80172.08,0.0,0.11928,0.0001,13.42247]
[1778177247966,28.6,80166.58,0.0,0.11871,0.0001,13.37596]
[1778177248902,28.6,80166.58,0.0,0.11871,0.0001,13.37596]
[1778177249003,28.6,80164.29,0.0,0.11847,0.0001,13.3564]
[1778177254009,28.6,80166.32,0.0,0.11862,0.0001,13.36708]
[1778177255666,28.6,80165.9,0.0,0.11857,0.0001,13.36317]
[1778177256031,28.6,80167.47,0.0,0.11873,0.0001,13.37592]
[1778177257799,28.6,80170.53,0.0,0.11904,0.0001,13.40113]
[1778177258037,28.6,80174.21,0.0,0.11941,0.0001,13.43151]
[1778177259123,28.6,80183.89,0.0,0.12041,0.0001,13.5122]
[1778177259869,28.6,80183.89,0.0,0.12041,0.0001,13.5122]
[1778177260062,28.6,80183.89,0.0,0.12041,0.0001,13.5122]
[1778177260162,28.59,80183.47,0.0,0.12036,0.0001,13.50813]
[1778177265194,28.59,80187.51,0.0,0.12075,0.0001,13.53955]
[1778177265198,28.59,80187.51,0.0,0.12075,0.0001,13.53955]
[1778177265283,28.59,80188.44,0.0,0.12084,0.0001,13.54667]
[1778177266326,28.59,80189.05,0.0,0.12089,0.0001,13.55108]
[1778177267261,28.59,80189.05,0.0,0.12089,0.0001,13.55108]
[1778177269114,28.59,80199.06,0.0,0.12191,0.0001,13.63308]
[1778177270122,28.59,80199.06,0.0,0.12191,0.0001,13.63308]
[1778177270514,28.58,80200.6,0.0,0.12206,0.00011,13.64521]
[1778177270562,28.58,80200.6,0.0,0.12206,0.00011,13.64521]
[1778177271395,28.58,80205.65,0.0,0.12258,0.00011,13.68689]
[1778177272275,28.58,80203.59,0.0,0.12235,0.00011,13.66862]
[1778177272733,28.58,80203.59,0.0,0.12235,0.00011,13.66862]
[1778177272740,28.58,80203.59,0.0,0.12235,0.00011,13.66862]
[1778177272743,28.58,80203.59,0.0,0.12235,0.00011,13.66862]
[1778177272796,28.58,80203.59,0.0,0.12235,0.00011,13.66862]
[1778177273262,28.58,80203.59,0.0,0.12235,0.00011,13.66862]
[1778177273210,28.58,80203.59,0.0,0.12234,0.00011,13.6677]
[1778177274048,28.58,80203.59,0.0,0.12234,0.00011,13.6677]
[1778177274216,28.58,80202.22,0.0,0.12219,0.00011,13.65569]
[1778177279251,28.57,80202.57,0.0,0.12219,0.00011,13.65512]
[1778177284291,28.57,80205.89,0.0,0.12248,0.00011,13.67862]
[1778177289326,28.51,80210.67,0.0,0.12252,0.00011,13.68296]
[1778177293203,28.51,80213.0,0.0,0.12275,0.00011,13.70132]
[1778177298021,28.51,80207.35,0.0,0.12213,0.00011,13.65161]
[1778177298229,28.51,80207.35,0.0,0.12213,0.00011,13.65161]
[1778177298390,28.51,80207.25,0.0,0.12211,0.00011,13.6504]
[1778177300282,28.51,80200.83,0.0,0.12143,0.0001,13.59545]
[1778177300958,28.51,80196.7,0.0,0.12099,0.0001,13.55993]
[1778177300980,28.51,80196.7,0.0,0.12099,0.0001,13.55993]
[1778177303313,28.5,80186.23,0.0,0.11987,0.0001,13.4698]
[1778177304698,28.5,80170.68,0.0,0.11825,0.0001,13.33818]
[1778177306454,28.5,80170.35,0.0,0.11821,0.0001,13.33504]
[1778177307204,28.5,80170.25,0.0,0.11819,0.0001,13.33383]
[1778177312583,28.5,80171.12,0.0,0.11823,0.0001,13.33521]
[1778177312662,28.5,80167.92,0.0,0.11789,0.0001,13.3076]
[1778177318542,28.49,80173.57,0.0,0.11844,0.0001,13.35254]
[1778177323876,28.49,80180.41,0.0,0.11913,0.0001,13.40809]
[1778177327214,28.49,80190.47,0.0,0.12015,0.0001,13.4907]
[1778177332946,28.48,80185.62,0.0,0.1196,0.0001,13.44683]
[1778177334287,28.48,80185.67,0.0,0.1196,0.0001,13.44666]
[1778177339696,28.47,80186.03,0.0,0.11958,0.0001,13.44538]
[1778177340695,28.47,80174.17,0.0,0.11835,0.0001,13.3451]
[1778177342746,28.47,80175.91,0.0,0.11852,0.0001,13.35923]
[1778177346671,28.47,80177.56,0.0,0.11867,0.0001,13.37104]
[1778177347485,28.47,80177.13,0.0,0.11862,0.0001,13.3669]
[1778177349323,28.47,80166.74,0.0,0.11753,0.0001,13.2786]
[1778177349825,28.47,80166.74,0.0,0.11753,0.0001,13.2786]
[1778177352337,28.47,80161.54,0.0,0.11699,0.0001,13.23426]
[1778177357649,28.47,80165.55,0.0,0.11741,0.0001,13.26837]
[1778177359706,28.47,80171.51,0.0,0.11802,0.0001,13.31846]
[1778177359956,28.47,80171.51,0.0,0.11802,0.0001,13.31846]
[1778177359980,28.47,80179.7,0.0,0.11887,0.0001,13.38718]
[1778177360669,28.47,80179.7,0.0,0.11887,0.0001,13.38718]
[1778177361570,28.47,80179.7,0.0,0.11887,0.0001,13.38747]
[1778177362021,28.47,80179.7,0.0,0.11887,0.0001,13.38747]
[1778177363421,28.47,80178.01,0.0,0.1187,0.0001,13.37357]
[1778177363681,28.47,80177.63,0.0,0.11866,0.0001,13.37068]
[1778177363818,28.47,80177.63,0.0,0.11866,0.0001,13.37068]
[1778177364015,28.47,80177.63,0.0,0.11866,0.0001,13.37068]
[1778177366112,28.47,80177.76,0.0,0.11868,0.0001,13.37239]
[1778177366131,28.47,80177.76,0.0,0.11868,0.0001,13.37239]
[1778177366240,28.47,80167.53,0.0,0.11763,0.0001,13.28688]
[1778177367091,28.47,80167.53,0.0,0.11763,0.0001,13.28688]
[1778177368178,28.47,80171.34,0.0,0.11803,0.0001,13.31927]
[1778177369505,28.47,80174.06,0.0,0.11832,0.0001,13.34283]
[1778177370231,28.47,80174.06,0.0,0.11832,0.0001,13.34283]
[1778177372299,28.47,80170.36,0.0,0.11795,0.0001,13.31251]
[1778177372666,28.47,80168.61,0.0,0.11774,0.0001,13.29388]
[1778177374665,28.47,80169.3,0.0,0.11782,0.0001,13.30048]
[1778177377379,28.48,80167.81,0.0,0.11767,0.0001,13.28844]
[1778177378164,28.48,80162.71,0.0,0.11715,0.0001,13.24578]
[1778177380544,28.48,80163.58,0.0,0.11724,0.0001,13.25338]
[1778177381437,28.48,80161.61,0.0,0.11704,0.0001,13.23697]
[1778177382045,28.48,80161.61,0.0,0.11704,0.0001,13.23697]
[1778177382658,28.48,80157.16,0.0,0.11659,0.0001,13.19981]
[1778177382665,28.48,80157.16,0.0,0.11659,0.0001,13.19981]
[1778177382685,28.48,80157.16,0.0,0.11659,0.0001,13.19981]
[1778177382996,28.48,80157.27,0.0,0.1166,0.0001,13.20085]
[1778177384694,28.48,80152.71,0.0,0.11614,0.0001,13.16287]
[1778177384949,28.48,80152.71,0.0,0.11614,0.0001,13.16287]
[1778177385448,28.48,80152.71,0.0,0.11614,0.0001,13.16287]
[1778177385473,28.48,80149.32,0.0,0.1158,0.0001,13.13476]
[1778177388038,28.48,80122.99,0.0,0.11314,0.0001,12.91537]
[1778177391487,28.48,80123.73,0.0,0.11322,0.0001,12.92186]
[1778177392998,28.48,80122.81,0.0,0.11313,0.0001,12.91459]
[1778177393443,28.48,80119.03,0.0,0.11276,0.0001,12.88339]
[1778177395052,28.48,80119.03,0.0,0.11276,0.0001,12.88363]
[1778177395057,28.48,80119.03,0.0,0.11276,0.0001,12.88363]
[1778177395098,28.48,80126.39,0.0,0.1135,0.0001,12.94508]
[1778177400243,28.48,80125.89,0.0,0.11346,0.0001,12.94179]
[1778177401176,28.48,80125.07,0.0,0.11338,0.0001,12.9352]
[1778177402649,28.48,80122.68,0.0,0.11315,0.0001,12.91582]
[1778177403500,28.48,80122.68,0.0,0.11315,0.0001,12.91582]
[1778177408627,28.48,80112.57,0.0,0.11216,0.0001,12.83397]
[1778177416356,28.49,80104.22,0.0,0.11138,0.0001,12.76829]
[1778177418110,28.49,80103.29,0.0,0.1113,0.0001,12.76159]
[1778177418946,28.49,80110.3,0.0,0.112,0.0001,12.82016]
[1778177420392,28.49,80121.71,0.0,0.11315,0.0001,12.91572]
[1778177422392,28.5,80131.11,0.0,0.11411,0.0001,12.99505]
[1778177425913,28.5,80133.69,0.0,0.11438,0.0001,13.01733]
[1778177426318,28.5,80129.91,0.0,0.114,0.0001,12.98607]
[1778177427979,28.5,80127.7,0.0,0.11378,0.0001,12.96796]
[1778177428332,28.5,80127.04,0.0,0.11372,0.0001,12.96276]
[1778177430049,28.5,80132.6,0.0,0.11428,0.0001,13.00971]
[1778177430440,28.5,80131.53,0.0,0.11418,0.0001,13.00145]
[1778177432269,28.5,80132.64,0.0,0.11427,0.0001,13.00696]
[1778177432286,28.5,80132.64,0.0,0.11427,0.0001,13.00696]
[1778177432316,28.5,80132.64,0.0,0.11427,0.0001,13.00696]
[1778177432361,28.5,80132.64,0.0,0.11428,0.0001,13.00759]
[1778177436285,28.5,80133.79,0.0,0.11442,0.0001,13.01901]
[1778177436297,28.5,80133.79,0.0,0.11442,0.0001,13.01901]
[1778177436438,28.5,80132.32,0.0,0.11428,0.0001,13.00738]
[1778177441440,28.51,80135.59,0.0,0.11462,0.0001,13.03586]
[1778177446493,28.51,80135.4,0.0,0.11462,0.0001,13.03529]
[1778177450258,28.51,80133.69,0.0,0.11445,0.0001,13.02189]
[1778177450905,28.51,80135.92,0.0,0.11468,0.0001,13.04069]
[1778177456527,28.51,80135.78,0.0,0.11468,0.0001,13.04067]
[1778177461573,28.51,80136.37,0.0,0.11475,0.0001,13.04657]
[1778177466607,28.51,80141.51,0.0,0.11529,0.0001,13.09044]
[1778177468031,28.51,80131.05,0.0,0.11423,0.0001,13.00363]
[1778177474279,28.52,80127.91,0.0,0.11394,0.0001,12.97931]
[1778177475287,28.52,80127.91,0.0,0.11394,0.0001,12.97931]
[1778177475306,28.52,80130.71,0.0,0.11423,0.0001,13.00292]
[1778177477857,28.52,80136.21,0.0,0.11478,0.0001,13.04899]
[1778177477932,28.52,80136.74,0.0,0.11484,0.0001,13.05383]
[1778177479558,28.52,80136.74,0.0,0.11484,0.0001,13.05383]
[1778177479572,28.52,80136.73,0.0,0.11484,0.0001,13.05396]
[1778177480226,28.52,80136.73,0.0,0.11484,0.0001,13.05396]
[1778177480317,28.52,80136.33,0.0,0.11481,0.0001,13.05084]
[1778177483490,28.52,80125.19,0.0,0.11369,0.0001,12.95898]
[1778177486619,28.52,80125.44,0.0,0.11372,0.0001,12.9614]
[1778177487561,28.52,80130.24,0.0,0.11422,0.0001,13.00233]
[1778177490532,28.52,80135.02,0.0,0.11471,0.0001,13.04263]
[1778177490585,28.52,80134.47,0.0,0.11465,0.0001,13.03827]
[1778177494926,28.53,80133.33,0.0,0.11452,0.0001,13.02538]
[1778177494994,28.53,80133.77,0.0,0.11456,0.0001,13.02904]
[1778177496589,28.53,80133.77,0.0,0.11456,0.0001,13.02904]
[1778177496605,28.53,80134.22,0.0,0.11461,0.0001,13.03331]
[1778177502105,28.53,80135.12,0.0,0.11472,0.0001,13.0418]
[1778177502154,28.53,80131.82,0.0,0.11439,0.0001,13.01485]
[1778177507145,28.53,80133.05,0.0,0.11453,0.0001,13.02594]
[1778177507212,28.53,80135.47,0.0,0.11478,0.0001,13.04662]
[1778177511054,28.53,80135.18,0.0,0.11475,0.0001,13.0447]
[1778177511155,28.53,80134.52,0.0,0.11469,0.0001,13.03972]
[1778177516888,28.53,80138.35,0.0,0.11509,0.0001,13.07266]
[1778177517611,28.53,80138.35,0.0,0.11509,0.0001,13.07266]
[1778177517584,28.53,80138.35,0.0,0.1151,0.0001,13.07313]
[1778177519365,28.53,80138.38,0.0,0.1151,0.0001,13.07361]
[1778177519376,28.53,80138.38,0.0,0.1151,0.0001,13.07361]
[1778177519423,28.53,80138.38,0.0,0.1151,0.0001,13.07361]
[1778177520067,28.54,80138.0,0.0,0.11507,0.0001,13.07068]
[1778177520087,28.54,80138.0,0.0,0.11507,0.0001,13.07068]
[1778177520167,28.54,80138.0,0.0,0.11507,0.0001,13.07068]
[1778177520580,28.54,80138.0,0.0,0.11507,0.0001,13.07068]
[1778177520662,28.54,80140.65,0.0,0.11534,0.0001,13.09301]
[1778177520829,28.54,80140.65,0.0,0.11534,0.0001,13.09301]
[1778177521744,28.54,80140.65,0.0,0.11534,0.0001,13.09301]
[1778177522603,28.54,80140.65,0.0,0.11534,0.0001,13.09301]
[1778177523978,28.54,80145.45,0.0,0.11584,0.0001,13.13411]
[1778177524595,28.54,80145.45,0.0,0.11584,0.0001,13.13411]
[1778177524640,28.54,80139.53,0.0,0.11525,0.0001,13.08582]
[1778177527033,28.54,80139.34,0.0,0.11524,0.0001,13.08504]
[1778177529091,28.54,80138.38,0.0,0.11515,0.0001,13.07753]
[1778177531137,28.54,80136.88,0.0,0.115,0.0001,13.06527]
[1778177531139,28.54,80136.88,0.0,0.115,0.0001,13.06527]
[1778177531172,28.54,80136.88,0.0,0.115,0.0001,13.06527]
[1778177531210,28.54,80137.46,0.0,0.11507,0.0001,13.07061]
[1778177532205,28.54,80137.46,0.0,0.11507,0.0001,13.07061]
[1778177534072,28.54,80137.67,0.0,0.1151,0.0001,13.07296]
[1778177534102,28.54,80137.67,0.0,0.1151,0.0001,13.07296]
[1778177534172,28.54,80137.67,0.0,0.1151,0.0001,13.07296]
[1778177534203,28.54,80135.8,0.0,0.11492,0.0001,13.05857]
[1778177535261,28.54,80135.8,0.0,0.11492,0.0001,13.05857]
[1778177535266,28.54,80135.8,0.0,0.11492,0.0001,13.05857]
[1778177535304,28.54,80135.8,0.0,0.11492,0.0001,13.05857]
[1778177535341,28.55,80130.37,0.0,0.11438,0.0001,13.01401]
[1778177536185,28.55,80130.37,0.0,0.11438,0.0001,13.01401]
[1778177536845,28.55,80129.32,0.0,0.11429,0.0001,13.00596]
[1778177537315,28.55,80129.32,0.0,0.11429,0.0001,13.00596]
[1778177537409,28.55,80129.95,0.0,0.11436,0.0001,13.01188]
[1778177537835,28.55,80129.95,0.0,0.11436,0.0001,13.01188]
[1778177538671,28.55,80129.95,0.0,0.11436,0.0001,13.01188]
[1778177539435,28.55,80127.59,0.0,0.11414,0.0001,12.99362]
[1778177541779,28.55,80127.48,0.0,0.11413,0.0001,12.99306]
[1778177542060,28.55,80127.48,0.0,0.11413,0.0001,12.99306]
[1778177542947,28.55,80127.89,0.0,0.11418,0.0001,12.99682]
[1778177543171,28.55,80130.66,0.0,0.11446,0.0001,13.02051]
[1778177548212,28.55,80133.41,0.0,0.11476,0.0001,13.04471]
[1778177551315,28.55,80137.38,0.0,0.11517,0.0001,13.0783]
[1778177551593,28.55,80137.38,0.0,0.11517,0.0001,13.0783]
[1778177551682,28.55,80138.88,0.0,0.11529,0.0001,13.08667]
[1778177553026,28.55,80138.9,0.0,0.11529,0.0001,13.08705]
[1778177554391,28.56,80144.1,0.0,0.11583,0.0001,13.13095]
[1778177555875,28.56,80145.07,0.0,0.11593,0.0001,13.13954]
[1778177556650,28.56,80144.88,0.0,0.11592,0.0001,13.13893]
[1778177558470,28.56,80144.88,0.0,0.11593,0.0001,13.13942]
[1778177558490,28.56,80144.88,0.0,0.11593,0.0001,13.13942]
[1778177558710,28.56,80144.62,0.0,0.11591,0.0001,13.13775]
[1778177560011,28.56,80144.62,0.0,0.11592,0.0001,13.13824]
[1778177560015,28.56,80144.62,0.0,0.11592,0.0001,13.13824]
[1778177560612,28.56,80149.65,0.0,0.11643,0.0001,13.18068]
[1778177561879,28.56,80150.21,0.0,0.11649,0.0001,13.18545]
[1778177562032,28.56,80150.21,0.0,0.11649,0.0001,13.18545]
[1778177562072,28.56,80150.21,0.0,0.11649,0.0001,13.18545]
[1778177562102,28.56,80150.21,0.0,0.11649,0.0001,13.18545]
[1778177562310,28.56,80150.21,0.0,0.11649,0.0001,13.18553]
[1778177564134,28.56,80150.21,0.0,0.11649,0.0001,13.18553]
[1778177564724,28.56,80151.9,0.0,0.11667,0.0001,13.19975]
[1778177566195,28.56,80150.83,0.0,0.11656,0.0001,13.19087]
[1778177566206,28.56,80150.83,0.0,0.11656,0.0001,13.19087]
[1778177567652,28.56,80138.15,0.0,0.11527,0.0001,13.08527]
[1778177568979,28.56,80130.64,0.0,0.11452,0.0001,13.0229]
[1778177570317,28.56,80129.37,0.0,0.11439,0.0001,13.01253]
[1778177570321,28.56,80129.37,0.0,0.11439,0.0001,13.01253]
[1778177570722,28.56,80129.37,0.0,0.11439,0.0001,13.01253]
[1778177570391,28.56,80130.5,0.0,0.11451,0.0001,13.02221]
[1778177572384,28.56,80130.5,0.0,0.11451,0.0001,13.0225]
[1778177572708,28.56,80130.76,0.0,0.11454,0.0001,13.02495]
[1778177576490,28.56,80132.67,0.0,0.11474,0.0001,13.04166]
[1778177576499,28.56,80132.67,0.0,0.11474,0.0001,13.04166]
[1778177578561,28.57,80133.63,0.0,0.11485,0.0001,13.05018]
[1778177578569,28.57,80133.63,0.0,0.11485,0.0001,13.05018]
[1778177580607,28.57,80134.32,0.0,0.11493,0.0001,13.05712]
[1778177580613,28.57,80134.32,0.0,0.11493,0.0001,13.05712]
[1778177580629,28.57,80134.32,0.0,0.11493,0.0001,13.05712]
[1778177580670,28.57,80134.52,0.0,0.11496,0.0001,13.05937]
[1778177582670,28.57,80134.52,0.0,0.11497,0.0001,13.05995]
[1778177582707,28.57,80134.32,0.0,0.11495,0.0001,13.05887]
[1778177584737,28.57,80135.19,0.0,0.11505,0.0001,13.06668]
[1778177584742,28.57,80135.19,0.0,0.11505,0.0001,13.06668]
[1778177584747,28.57,80135.19,0.0,0.11505,0.0001,13.06668]
[1778177588870,28.57,80135.7,0.0,0.11513,0.0001,13.07371]
[1778177588876,28.57,80135.7,0.0,0.11513,0.0001,13.07371]
[1778177593876,28.58,80134.66,0.0,0.11506,0.0001,13.06784]
[1778177595051,28.58,80134.43,0.0,0.11505,0.0001,13.0665]
[1778177595056,28.58,80134.43,0.0,0.11505,0.0001,13.0665]
[1778177597492,28.58,80134.63,0.0,0.11508,0.0001,13.06926]
[1778177597507,28.58,80134.63,0.0,0.11508,0.0001,13.06926]
[1778177597514,28.58,80134.63,0.0,0.11508,0.0001,13.06926]
[1778177597537,28.58,80134.63,0.0,0.11508,0.0001,13.06926]
[1778177597568,28.58,80134.63,0.0,0.11508,0.0001,13.06926]
[1778177597671,28.58,80136.79,0.0,0.11531,0.0001,13.08779]
[1778177603613,28.59,80141.23,0.0,0.11579,0.0001,13.12772]
[1778177608645,28.59,80136.18,0.0,0.11531,0.0001,13.08815]
[1778177609493,28.59,80136.18,0.0,0.11531,0.0001,13.08815]
[1778177611743,28.59,80135.57,0.0,0.11526,0.0001,13.08413]
[1778177615665,28.59,80129.79,0.0,0.11466,0.0001,13.03266]
[1778177615723,28.59,80130.03,0.0,0.11469,0.0001,13.03491]
[1778177620737,28.6,80127.39,0.0,0.11444,0.0001,13.01435]
[1778177622335,28.6,80132.14,0.0,0.11492,0.0001,13.0541]
[1778177623007,28.6,80135.24,0.0,0.11524,0.0001,13.08011]
[1778177627176,28.6,80141.82,0.0,0.11591,0.0001,13.13553]
[1778177627787,28.6,80142.08,0.0,0.11594,0.0001,13.13782]
[1778177628721,28.6,80142.08,0.0,0.11594,0.0001,13.13782]
[1778177628794,28.6,80142.89,0.0,0.11602,0.0001,13.14469]
[1778177630107,28.6,80144.99,0.0,0.11624,0.0001,13.16229]
[1778177630808,28.6,80149.52,0.0,0.1167,0.0001,13.20047]
[1778177632943,28.6,80150.56,0.0,0.11681,0.0001,13.20919]
[1778177633950,28.6,80148.86,0.0,0.11664,0.0001,13.19504]
[1778177635521,28.6,80148.95,0.0,0.11665,0.0001,13.19579]
[1778177636019,28.6,80149.79,0.0,0.11673,0.0001,13.20288]
[1778177636358,28.6,80149.79,0.0,0.11673,0.0001,13.20288]
[1778177638346,28.6,80150.21,0.0,0.11678,0.0001,13.20641]
[1778177638489,28.6,80150.21,0.0,0.11678,0.0001,13.20641]
[1778177638609,28.6,80150.21,0.0,0.11678,0.0001,13.20641]
[1778177638715,28.6,80151.81,0.0,0.11694,0.0001,13.21978]
[1778177639532,28.6,80151.81,0.0,0.11694,0.0001,13.21978]
[1778177639615,28.6,80155.81,0.0,0.11735,0.0001,13.25316]
[1778177640407,28.6,80155.81,0.0,0.11735,0.0001,13.25316]
[1778177640437,28.6,80159.1,0.0,0.11768,0.0001,13.28058]
[1778177641948,28.6,80159.1,0.0,0.11768,0.0001,13.28058]
[1778177643679,28.6,80158.19,0.0,0.11759,0.0001,13.27282]
[1778177648942,28.6,80164.1,0.0,0.11821,0.0001,13.32337]
[1778177650953,28.6,80166.34,0.0,0.11844,0.0001,13.34247]
[1778177652207,28.6,80166.34,0.0,0.11844,0.0001,13.34247]
[1778177658002,28.6,80167.2,0.0,0.11855,0.0001,13.35075]
[1778177659010,28.6,80167.2,0.0,0.11855,0.0001,13.35075]
[1778177660581,28.6,80168.96,0.0,0.11873,0.0001,13.36563]
[1778177663457,28.6,80176.91,0.0,0.11956,0.0001,13.43261]
[1778177663465,28.6,80176.91,0.0,0.11956,0.0001,13.43261]
[1778177663585,28.6,80176.91,0.0,0.11956,0.0001,13.43261]
[1778177663778,28.6,80180.69,0.0,0.11996,0.0001,13.46519]
[1778177669221,28.61,80171.38,0.0,0.11902,0.0001,13.38897]
[1778177669224,28.61,80171.38,0.0,0.11902,0.0001,13.38897]
[1778177669320,28.61,80167.9,0.0,0.11867,0.0001,13.36089]
[1778177675846,28.61,80166.52,0.0,0.11853,0.0001,13.34721]
[1778177681174,28.62,80165.57,0.0,0.11848,0.0001,13.34336]
[1778177684149,28.62,80165.66,0.0,0.1185,0.0001,13.34529]
[1778177684229,28.62,80165.66,0.0,0.1185,0.0001,13.34529]
[1778177684276,28.62,80165.66,0.0,0.1185,0.0001,13.34529]
[1778177684477,28.62,80165.66,0.0,0.1185,0.0001,13.34529]
[1778177684561,28.62,80174.19,0.0,0.11939,0.0001,13.41723]
[1778177685799,28.62,80183.68,0.0,0.12039,0.0001,13.4978]
[1778177687283,28.62,80181.75,0.0,0.12019,0.0001,13.48198]
[1778177687640,28.62,80181.75,0.0,0.12019,0.0001,13.48198]
[1778177687677,28.62,80181.75,0.0,0.12019,0.0001,13.48198]
[1778177687689,28.62,80181.75,0.0,0.12019,0.0001,13.48198]
[1778177687710,28.62,80181.75,0.0,0.12019,0.0001,13.48198]
[1778177690758,28.62,80180.27,0.0,0.12005,0.0001,13.47034]
[1778177691228,28.63,80174.84,0.0,0.1195,0.0001,13.42565]
[1778177697286,28.63,80167.91,0.0,0.11882,0.0001,13.37072]
[1778177698721,28.63,80167.91,0.0,0.11882,0.0001,13.37072]
[1778177698842,28.63,80167.42,0.0,0.11877,0.0001,13.36707]
[1778177703857,28.63,80166.41,0.0,0.11869,0.0001,13.36035]
[1778177704168,28.63,80166.78,0.0,0.11874,0.0001,13.36386]
[1778177704886,28.63,80166.2,0.0,0.11868,0.0001,13.35942]
[1778177709904,28.64,80166.41,0.0,0.11873,0.0001,13.3631]
[1778177714907,28.64,80165.88,0.0,0.11869,0.0001,13.36043]
[1778177719918,28.64,80162.57,0.0,0.11837,0.0001,13.33445]
[1778177720412,28.64,80162.57,0.0,0.11837,0.0001,13.33445]
[1778177720755,28.64,80162.57,0.0,0.11837,0.0001,13.33445]
[1778177720822,28.64,80159.6,0.0,0.11807,0.0001,13.30998]
[1778177721376,28.64,80159.6,0.0,0.11807,0.0001,13.30998]
[1778177721625,28.64,80159.6,0.0,0.11807,0.0001,13.30998]
[1778177721791,28.64,80144.65,0.0,0.11655,0.0001,13.18531]
[1778177722376,28.64,80144.65,0.0,0.11655,0.0001,13.18531]
[1778177723861,28.64,80140.88,0.0,0.11616,0.0001,13.15395]
[1778177725346,28.64,80140.27,0.0,0.1161,0.0001,13.14917]
[1778177729813,28.64,80139.88,0.0,0.11607,0.0001,13.14656]
[1778177734831,28.65,80137.97,0.0,0.11586,0.0001,13.12752]
[1778177739850,28.65,80137.58,0.0,0.11583,0.0001,13.1251]
[1778177742183,28.65,80146.54,0.0,0.11675,0.0001,13.20045]
[1778177743871,28.65,80146.54,0.0,0.11675,0.0001,13.20045]
[1778177744990,28.65,80148.02,0.0,0.11691,0.0001,13.21299]
[1778177745413,28.65,80148.02,0.0,0.11691,0.0001,13.21299]
[1778177745636,28.65,80147.53,0.0,0.11686,0.0001,13.209]
[1778177747844,28.65,80158.21,0.0,0.11795,0.0001,13.29816]
[1778177749462,28.65,80158.21,0.0,0.11795,0.0001,13.29816]
[1778177749662,28.65,80158.48,0.0,0.11798,0.0001,13.3004]
[1778177752000,28.65,80158.79,0.0,0.11801,0.0001,13.30296]
[1778177752063,28.65,80158.79,0.0,0.11801,0.0001,13.30296]
[1778177752555,28.65,80158.79,0.0,0.11801,0.0001,13.30296]
[1778177752652,28.65,80158.79,0.0,0.11801,0.0001,13.30296]
[1778177752741,28.65,80158.79,0.0,0.11801,0.0001,13.30296]
[1778177752842,28.65,80169.86,0.0,0.11915,0.0001,13.39581]
[1778177753694,28.65,80169.86,0.0,0.11915,0.0001,13.39581]
[1778177754386,28.65,80174.02,0.0,0.11959,0.0001,13.43092]
[1778177755242,28.65,80182.17,0.0,0.12044,0.0001,13.49942]
[1778177760416,28.65,80179.51,0.0,0.12017,0.0001,13.47773]
[1778177760613,28.65,80179.51,0.0,0.12017,0.0001,13.47773]
[1778177761828,28.65,80180.55,0.0,0.12028,0.0001,13.48685]
[1778177761848,28.65,80180.55,0.0,0.12028,0.0001,13.48685]
[1778177761923,28.65,80188.0,0.0,0.12106,0.0001,13.54929]
[1778177762918,28.65,80188.0,0.0,0.12106,0.0001,13.54929]
[1778177763269,28.65,80188.0,0.0,0.12106,0.0001,13.54946]
[1778177763762,28.65,80189.08,0.0,0.12117,0.0001,13.55864]
[1778177765776,28.65,80199.58,0.0,0.12228,0.00011,13.64698]
[1778177766507,28.65,80199.58,0.0,0.12228,0.00011,13.64698]
[1778177768349,28.65,80208.27,0.0,0.12319,0.00011,13.71987]
[1778177773832,28.65,80201.69,0.0,0.12251,0.00011,13.66545]
[1778177778866,28.66,80206.66,0.0,0.12305,0.00011,13.70864]
[1778177783902,28.66,80208.55,0.0,0.12326,0.00011,13.72577]
[1778177785602,28.66,80213.94,0.0,0.12384,0.00011,13.77137]
[1778177787205,28.66,80216.16,0.0,0.12408,0.00011,13.79039]
[1778177792421,28.66,80214.03,0.0,0.12383,0.00011,13.76897]
[1778177793620,28.66,80213.98,0.0,0.12383,0.00011,13.76888]
[1778177795390,28.66,80204.26,0.0,0.1228,0.00011,13.68692]
[1778177804056,28.66,80207.6,0.0,0.12315,0.00011,13.71461]
[1778177809092,28.66,80209.98,0.0,0.12339,0.00011,13.73413]
[1778177813786,28.66,80207.8,0.0,0.12316,0.00011,13.71566]
[1778177818504,28.66,80204.22,0.0,0.12278,0.00011,13.68533]
[1778177823697,28.66,80205.07,0.0,0.12287,0.00011,13.69248]
[1778177824621,28.66,80207.41,0.0,0.12311,0.00011,13.71212]
[1778177826962,28.66,80210.76,0.0,0.12347,0.00011,13.74069]
[1778177832261,28.66,80212.02,0.0,0.12362,0.00011,13.75209]
[1778177837296,28.66,80213.51,0.0,0.12378,0.00011,13.76523]
[1778177842337,28.66,80216.72,0.0,0.12413,0.00011,13.79257]
[1778177843776,28.66,80216.72,0.0,0.12413,0.00011,13.79257]
[1778177849385,28.66,80213.54,0.0,0.12378,0.00011,13.76493]
[1778177852349,28.66,80214.46,0.0,0.12384,0.00011,13.76809]
[1778177852786,28.66,80214.46,0.0,0.12384,0.00011,13.76809]
[1778177854433,28.66,80214.48,0.0,0.12384,0.00011,13.76798]
[1778177859580,28.66,80214.59,0.0,0.12385,0.00011,13.76853]
[1778177860027,28.66,80214.59,0.0,0.12385,0.00011,13.76853]
[1778177859610,28.66,80224.92,0.0,0.12494,0.00011,13.85548]
[1778177862267,28.66,80226.18,0.0,0.12507,0.00011,13.8657]
[1778177864103,28.66,80226.58,0.0,0.12511,0.00011,13.86887]
[1778177869527,28.66,80222.49,0.0,0.12468,0.00011,13.83451]
[1778177874565,28.66,80221.14,0.0,0.12454,0.00011,13.82321]
[1778177879601,28.66,80220.15,0.0,0.12443,0.00011,13.815]
[1778177884635,28.66,80216.83,0.0,0.12408,0.00011,13.78725]
[1778177889244,28.66,80210.28,0.0,0.12339,0.00011,13.73245]
[1778177889284,28.66,80210.28,0.0,0.12339,0.00011,13.73245]
[1778177889394,28.66,80210.28,0.0,0.12339,0.00011,13.73245]
[1778177890002,28.66,80201.07,0.0,0.12242,0.00011,13.65498]
[1778177895013,28.66,80198.96,0.0,0.1222,0.00011,13.63736]
[1778177895566,28.66,80198.72,0.0,0.12218,0.00011,13.63546]
[1778177895580,28.66,80198.72,0.0,0.12218,0.00011,13.63546]
[1778177897655,28.66,80200.7,0.0,0.12239,0.00011,13.65221]
[1778177897750,28.66,80204.27,0.0,0.12276,0.00011,13.68222]
[1778177898116,28.66,80204.27,0.0,0.12276,0.00011,13.68222]
[1778177899423,28.66,80204.27,0.0,0.12276,0.00011,13.68227]
[1778177900389,28.66,80210.46,0.0,0.12342,0.00011,13.73434]
[1778177905785,28.66,80218.41,0.0,0.12426,0.00011,13.80137]
[1778177910820,28.66,80218.44,0.0,0.12427,0.00011,13.80219]
[1778177914064,28.66,80219.68,0.0,0.12437,0.00011,13.80842]
[1778177919922,28.66,80218.09,0.0,0.12421,0.00011,13.79553]
[1778177922332,28.66,80229.55,0.0,0.12544,0.00011,13.89245]
[1778177923128,28.66,80230.13,0.0,0.1255,0.00011,13.89734]
[1778177923937,28.66,80230.13,0.0,0.1255,0.00011,13.89734]
[1778177930838,28.66,80219.71,0.0,0.12437,0.00011,13.80784]
[1778177934654,28.66,80220.07,0.0,0.1244,0.00011,13.81037]
[1778177935515,28.66,80218.53,0.0,0.12423,0.00011,13.79703]
[1778177936693,28.66,80217.95,0.0,0.12416,0.00011,13.79196]
[1778177937080,28.66,80216.94,0.0,0.12406,0.00011,13.78328]
[1778177938768,28.66,80216.94,0.0,0.12405,0.00011,13.78311]
[1778177938773,28.66,80216.94,0.0,0.12405,0.00011,13.78311]
[1778177938803,28.66,80216.94,0.0,0.12405,0.00011,13.78311]
[1778177938807,28.66,80216.94,0.0,0.12405,0.00011,13.78311]
[1778177938834,28.66,80216.94,0.0,0.12405,0.00011,13.78311]
[1778177939018,28.66,80216.94,0.0,0.12405,0.00011,13.78295]
[1778177940809,28.66,80217.12,0.0,0.12407,0.00011,13.78431]
[1778177940833,28.66,80217.12,0.0,0.12407,0.00011,13.78431]
[1778177940861,28.66,80217.12,0.0,0.12407,0.00011,13.78431]
[1778177941034,28.66,80217.03,0.0,0.12406,0.00011,13.7834]
[1778177942868,28.66,80216.58,0.0,0.12401,0.00011,13.77946]
[1778177942897,28.66,80216.58,0.0,0.12401,0.00011,13.77946]
[1778177943047,28.66,80219.32,0.0,0.1243,0.00011,13.8024]
[1778177944614,28.66,80221.31,0.0,0.12451,0.00011,13.81899]
[1778177946987,28.66,80219.82,0.0,0.12434,0.00011,13.80603]
[1778177952111,28.65,80216.61,0.0,0.12399,0.00011,13.77781]
[1778177957270,28.65,80213.91,0.0,0.12369,0.00011,13.75433]
[1778177963188,28.65,80209.76,0.0,0.12324,0.00011,13.71832]
[1778177965977,28.65,80209.92,0.0,0.12325,0.00011,13.71953]
[1778177966048,28.65,80209.36,0.0,0.12319,0.00011,13.71455]
[1778177971247,28.65,80208.95,0.0,0.1231,0.00011,13.70589]
[1778177973745,28.65,80208.88,0.0,0.1231,0.00011,13.7053]
[1778177973779,28.65,80210.86,0.0,0.1233,0.00011,13.72183]
[1778177976919,28.65,80210.08,0.0,0.12321,0.00011,13.7148]
[1778177980701,28.65,80207.9,0.0,0.12298,0.00011,13.69595]
[1778177981105,28.65,80204.71,0.0,0.12264,0.00011,13.66901]
[1778177983358,28.65,80201.86,0.0,0.12234,0.00011,13.64494]
[1778177983392,28.65,80201.86,0.0,0.12234,0.00011,13.64494]
[1778177983421,28.65,80201.86,0.0,0.12234,0.00011,13.64494]
[1778177983444,28.65,80201.86,0.0,0.12234,0.00011,13.64494]
[1778177983485,28.65,80201.86,0.0,0.12234,0.00011,13.64494]
[1778177983506,28.65,80201.86,0.0,0.12234,0.00011,13.64494]
[1778177984045,28.65,80201.86,0.0,0.12234,0.00011,13.64494]
[1778177984078,28.65,80204.35,0.0,0.1226,0.00011,13.66579]
[1778177989967,28.65,80194.5,0.0,0.12157,0.0001,13.58331]
[1778177995419,28.65,80189.67,0.0,0.12107,0.0001,13.54362]
[1778177997860,28.65,80187.38,0.0,0.12084,0.0001,13.52441]
[1778178000754,28.65,80186.87,0.0,0.12079,0.0001,13.52102]
[1778178002210,28.65,80193.57,0.0,0.12149,0.0001,13.57731]
[1778178002531,28.65,80193.57,0.0,0.12149,0.0001,13.57731]
[1778178002604,28.65,80193.57,0.0,0.12149,0.0001,13.57731]
[1778178002764,28.65,80193.57,0.0,0.12149,0.0001,13.57731]
[1778178002924,28.65,80193.02,0.0,0.12144,0.0001,13.57281]
[1778178005327,28.65,80202.23,0.0,0.1224,0.00011,13.65014]
[1778178005737,28.65,80202.23,0.0,0.1224,0.00011,13.65014]
[1778178005920,28.65,80202.23,0.0,0.1224,0.00011,13.65014]
[1778178005987,28.65,80202.23,0.0,0.1224,0.00011,13.65014]
[1778178006022,28.65,80202.23,0.0,0.1224,0.00011,13.65014]
[1778178008316,28.65,80210.3,0.0,0.12326,0.00011,13.71804]
[1778178008751,28.65,80210.3,0.0,0.12326,0.00011,13.71804]
[1778178008993,28.65,80210.3,0.0,0.12326,0.00011,13.71804]
[1778178010782,28.65,80217.99,0.0,0.12407,0.00011,13.78238]
[1778178010844,28.65,80218.15,0.0,0.12408,0.00011,13.78373]
[1778178016568,28.65,80216.25,0.0,0.12387,0.00011,13.76652]
[1778178017307,28.65,80216.25,0.0,0.12387,0.00011,13.76652]
[1778178017575,28.65,80215.84,0.0,0.12382,0.00011,13.76272]
[1778178019010,28.65,80215.84,0.0,0.12382,0.00011,13.76272]
[1778178019019,28.65,80214.7,0.0,0.12369,0.00011,13.75297]
[1778178024097,28.65,80216.11,0.0,0.12384,0.00011,13.76422]
[1778178024144,28.65,80212.29,0.0,0.12343,0.00011,13.73192]
[1778178029435,28.65,80213.1,0.0,0.12351,0.00011,13.73829]
[1778178029489,28.65,80213.1,0.0,0.12351,0.00011,13.73829]
[1778178029663,28.65,80214.44,0.0,0.12365,0.00011,13.74947]
[1778178030982,28.65,80214.44,0.0,0.12365,0.00011,13.74947]
[1778178031009,28.65,80203.92,0.0,0.1225,0.00011,13.65639]
[1778178031859,28.65,80203.92,0.0,0.1225,0.00011,13.65639]
[1778178031869,28.65,80204.09,0.0,0.12252,0.00011,13.65782]
[1778178032839,28.65,80204.09,0.0,0.12252,0.00011,13.65782]
[1778178035791,28.65,80201.15,0.0,0.12221,0.00011,13.63321]
[1778178035889,28.65,80202.3,0.0,0.12234,0.00011,13.64291]
[1778178039687,28.65,80201.94,0.0,0.1223,0.00011,13.63997]
[1778178039699,28.65,80201.94,0.0,0.1223,0.00011,13.63997]
[1778178039703,28.65,80201.94,0.0,0.1223,0.00011,13.63997]
[1778178039765,28.65,80201.94,0.0,0.1223,0.00011,13.63997]
[1778178040241,28.65,80201.94,0.0,0.1223,0.00011,13.63997]
[1778178039894,28.65,80202.32,0.0,0.12234,0.00011,13.64321]
[1778178040741,28.65,80202.32,0.0,0.12234,0.00011,13.64331]
[1778178041631,28.65,80202.32,0.0,0.12234,0.00011,13.64331]
[1778178041746,28.65,80199.88,0.0,0.12208,0.00011,13.62286]
[1778178046781,28.65,80201.92,0.0,0.12231,0.00011,13.64048]
[1778178049321,28.65,80197.22,0.0,0.12181,0.0001,13.60116]
[1778178049807,28.65,80196.35,0.0,0.12172,0.0001,13.59399]
[1778178054836,28.65,80195.99,0.0,0.1217,0.0001,13.59165]
[1778178059872,28.65,80189.17,0.0,0.12099,0.0001,13.53527]
[1778178063321,28.65,80188.22,0.0,0.1209,0.0001,13.5278]
[1778178068937,28.65,80185.07,0.0,0.12058,0.0001,13.50243]
[1778178071772,28.65,80183.53,0.0,0.12043,0.0001,13.48989]
[1778178076992,28.65,80178.97,0.0,0.11997,0.0001,13.45295]
[1778178082166,28.66,80177.3,0.0,0.11981,0.0001,13.4399]
[1778178083740,28.66,80179.58,0.0,0.12005,0.0001,13.45944]
[1778178085248,28.66,80180.0,0.0,0.1201,0.0001,13.46317]
[1778178086843,28.66,80179.14,0.0,0.12001,0.0001,13.45637]
[1778178087786,28.66,80180.46,0.0,0.12015,0.0001,13.46763]
[1778178093115,28.66,80180.23,0.0,0.12012,0.0001,13.46278]
[1778178095939,28.66,80181.2,0.0,0.12022,0.0001,13.4711]
[1778178097017,28.66,80181.12,0.0,0.12021,0.0001,13.47046]
[1778178099781,28.66,80181.22,0.0,0.12021,0.0001,13.47076]
[1778178105194,28.66,80178.6,0.0,0.11995,0.0001,13.4493]
[1778178110230,28.66,80179.53,0.0,0.12006,0.0001,13.45792]
[1778178112396,28.66,80178.54,0.0,0.11996,0.0001,13.44997]
[1778178115817,28.66,80182.68,0.0,0.12039,0.0001,13.48504]
[1778178117760,28.66,80180.03,0.0,0.12012,0.0001,13.4631]
[1778178123321,28.66,80178.46,0.0,0.11996,0.0001,13.45037]
[1778178128356,28.66,80177.9,0.0,0.11989,0.0001,13.44437]
[1778178129649,28.66,80177.9,0.0,0.11989,0.0001,13.44437]
[1778178130111,28.66,80177.9,0.0,0.11989,0.0001,13.44437]
[1778178130200,28.66,80177.9,0.0,0.11989,0.0001,13.44437]
[1778178131195,28.66,80177.96,0.0,0.11989,0.0001,13.44466]
[1778178132396,28.66,80186.84,0.0,0.12081,0.0001,13.51904]
[1778178133048,28.66,80186.84,0.0,0.12081,0.0001,13.51904]
[1778178134242,28.66,80188.91,0.0,0.12103,0.0001,13.53632]
[1778178134310,28.66,80192.79,0.0,0.12143,0.0001,13.56876]
[1778178134671,28.66,80192.79,0.0,0.12143,0.0001,13.56876]
[1778178135391,28.66,80193.84,0.0,0.12154,0.0001,13.57757]
[1778178136275,28.66,80193.84,0.0,0.12154,0.0001,13.57757]
[1778178136412,28.66,80190.85,0.0,0.12123,0.0001,13.55233]
[1778178138343,28.66,80190.36,0.0,0.12118,0.0001,13.54817]
[1778178138346,28.66,80190.36,0.0,0.12118,0.0001,13.54817]
[1778178138973,28.66,80190.36,0.0,0.12118,0.0001,13.54817]
[1778178138984,28.66,80207.09,0.0,0.12293,0.00011,13.6885]
[1778178140401,28.66,80209.81,0.0,0.12322,0.00011,13.71114]
[1778178140408,28.66,80209.81,0.0,0.12322,0.00011,13.71114]
[1778178140607,28.66,80212.86,0.0,0.12354,0.00011,13.73655]
[1778178142473,28.66,80212.86,0.0,0.12353,0.00011,13.73626]
[1778178143009,28.66,80212.86,0.0,0.12353,0.00011,13.73626]
[1778178143018,28.66,80214.07,0.0,0.12366,0.00011,13.74615]
[1778178144508,28.66,80214.07,0.0,0.12365,0.00011,13.74585]
[1778178151142,28.66,80214.22,0.0,0.12361,0.00011,13.74088]
[1778178156142,28.65,80213.46,0.0,0.12352,0.00011,13.73335]
[1778178158426,28.65,80209.45,0.0,0.12309,0.00011,13.69928]
[1778178158430,28.65,80209.45,0.0,0.12309,0.00011,13.69928]
[1778178158566,28.65,80206.31,0.0,0.12276,0.00011,13.67277]
[1778178162241,28.65,80204.53,0.0,0.12257,0.00011,13.6576]
[1778178162252,28.65,80204.73,0.0,0.12259,0.00011,13.65921]
[1778178167629,28.65,80205.93,0.0,0.12271,0.00011,13.66893]
[1778178171712,28.65,80203.54,0.0,0.12245,0.00011,13.6485]
[1778178173321,28.65,80203.53,0.0,0.12245,0.00011,13.64842]
[1778178173322,28.65,80203.49,0.0,0.12245,0.00011,13.64805]
[1778178174388,28.65,80203.68,0.0,0.12247,0.00011,13.64963]
[1778178175372,28.65,80203.68,0.0,0.12247,0.00011,13.64963]
[1778178175325,28.65,80202.34,0.0,0.12232,0.00011,13.63838]
[1778178175408,28.65,80202.34,0.0,0.12232,0.00011,13.63838]
[1778178175688,28.65,80202.34,0.0,0.12232,0.00011,13.63838]
[1778178177436,28.65,80202.42,0.0,0.12233,0.00011,13.63906]
[1778178178354,28.65,80203.03,0.0,0.1224,0.00011,13.6442]
[1778178179496,28.65,80204.99,0.0,0.1226,0.00011,13.66065]
[1778178179501,28.65,80204.99,0.0,0.1226,0.00011,13.66065]
[1778178179543,28.65,80204.99,0.0,0.1226,0.00011,13.66065]
[1778178179712,28.65,80204.99,0.0,0.1226,0.00011,13.66065]
[1778178180865,28.65,80204.99,0.0,0.1226,0.00011,13.66065]
[1778178180879,28.65,80204.99,0.0,0.1226,0.00011,13.66065]
[1778178181351,28.65,80206.88,0.0,0.1228,0.00011,13.67646]
[1778178181551,28.65,80206.88,0.0,0.1228,0.00011,13.67646]
[1778178181557,28.65,80206.88,0.0,0.1228,0.00011,13.67646]
[1778178181576,28.65,80206.88,0.0,0.1228,0.00011,13.67646]
[1778178181801,28.65,80206.88,0.0,0.1228,0.00011,13.67646]
[1778178181860,28.65,80206.67,0.0,0.12278,0.00011,13.6747]
[1778178183607,28.65,80206.67,0.0,0.12278,0.00011,13.67467]
[1778178184281,28.65,80208.49,0.0,0.12297,0.00011,13.68988]
[1778178185662,28.65,80210.12,0.0,0.12314,0.00011,13.70353]
[1778178185670,28.65,80210.12,0.0,0.12314,0.00011,13.70353]
[1778178185755,28.65,80210.12,0.0,0.12314,0.00011,13.70353]
[1778178187726,28.65,80210.44,0.0,0.12317,0.00011,13.70615]
[1778178188352,28.65,80210.77,0.0,0.12321,0.00011,13.7088]
[1778178189394,28.65,80210.77,0.0,0.12321,0.00011,13.7088]
[1778178189403,28.65,80210.77,0.0,0.12321,0.00011,13.7088]
[1778178189784,28.65,80210.97,0.0,0.12323,0.00011,13.71041]
[1778178193884,28.65,80217.32,0.0,0.1239,0.00011,13.764]
[1778178194672,28.65,80213.24,0.0,0.12347,0.00011,13.72952]
[1778178196304,28.65,80213.24,0.0,0.12347,0.00011,13.7294]
[1778178199387,28.65,80215.05,0.0,0.12365,0.00011,13.74424]
[1778178203712,28.65,80212.96,0.0,0.12342,0.00011,13.72593]
[1778178204351,28.65,80206.35,0.0,0.12272,0.00011,13.67012]
[1778178206132,28.65,80203.44,0.0,0.12241,0.00011,13.64563]
[1778178206259,28.65,80203.44,0.0,0.12241,0.00011,13.64563]
[1778178211937,28.65,80206.08,0.0,0.12266,0.00011,13.66324]
[1778178216972,28.65,80208.51,0.0,0.12291,0.00011,13.68346]
[1778178222020,28.65,80211.02,0.0,0.12317,0.00011,13.70436]
[1778178223922,28.65,80214.58,0.0,0.12355,0.00011,13.73426]
[1778178224285,28.65,80214.58,0.0,0.12355,0.00011,13.73426]
[1778178224372,28.65,80215.87,0.0,0.12368,0.00011,13.74488]
[1778178225508,28.65,80215.87,0.0,0.12368,0.00011,13.74488]
[1778178228298,28.65,80212.28,0.0,0.1233,0.00011,13.71441]
[1778178228935,28.65,80212.4,0.0,0.12331,0.00011,13.71524]
[1778178230572,28.65,80214.5,0.0,0.12353,0.00011,13.73285]
[1778178234809,28.65,80215.9,0.0,0.12368,0.00011,13.74423]
[1778178238728,28.64,80217.42,0.0,0.12383,0.00011,13.7566]
[1778178242504,28.64,80217.09,0.0,0.12379,0.00011,13.75336]
[1778178244928,28.64,80217.28,0.0,0.12381,0.00011,13.75473]
[1778178245320,28.64,80217.28,0.0,0.12381,0.00011,13.75473]
[1778178251210,28.64,80220.11,0.0,0.1241,0.00011,13.77773]
[1778178253848,28.64,80220.15,0.0,0.1241,0.00011,13.77778]
[1778178254231,28.64,80219.12,0.0,0.12399,0.00011,13.76896]
[1778178259268,28.64,80216.94,0.0,0.12375,0.00011,13.75022]
[1778178260734,28.64,80221.25,0.0,0.12421,0.00011,13.78645]
[1778178261045,28.64,80221.25,0.0,0.12421,0.00011,13.78645]
[1778178266316,28.64,80222.79,0.0,0.12436,0.00011,13.79832]
[1778178271352,28.64,80220.26,0.0,0.12405,0.00011,13.77192]
[1778178276386,28.64,80218.73,0.0,0.12388,0.00011,13.75847]
[1778178281421,28.64,80218.38,0.0,0.12383,0.00011,13.75523]
[1778178286457,28.64,80221.95,0.0,0.12421,0.00011,13.78498]
[1778178286864,28.64,80221.95,0.0,0.12421,0.00011,13.78498]
[1778178287465,28.64,80221.82,0.0,0.12419,0.00011,13.7838]
[1778178289849,28.64,80220.34,0.0,0.12404,0.00011,13.77118]
[1778178290489,28.64,80217.11,0.0,0.12369,0.00011,13.74392]
[1778178290562,28.64,80217.11,0.0,0.12369,0.00011,13.74392]
[1778178290566,28.64,80217.11,0.0,0.12369,0.00011,13.74392]
[1778178290568,28.64,80217.11,0.0,0.12369,0.00011,13.74392]
[1778178290576,28.64,80217.11,0.0,0.12369,0.00011,13.74392]
[1778178291491,28.64,80216.87,0.0,0.12367,0.00011,13.74187]
[1778178292606,28.64,80217.26,0.0,0.12371,0.00011,13.74513]
[1778178292649,28.64,80217.26,0.0,0.12371,0.00011,13.74513]
[1778178293505,28.64,80215.52,0.0,0.12352,0.00011,13.73046]
[1778178294723,28.64,80215.52,0.0,0.12352,0.00011,13.73046]
[1778178297314,28.64,80215.7,0.0,0.12354,0.00011,13.73198]
[1778178297958,28.64,80216.15,0.0,0.12359,0.00011,13.73577]
[1778178303084,28.64,80216.5,0.0,0.12363,0.00011,13.73871]
[1778178303403,28.64,80216.5,0.0,0.12363,0.00011,13.73871]
[1778178303593,28.64,80216.34,0.0,0.12361,0.00011,13.7374]
[1778178303617,28.64,80216.34,0.0,0.12361,0.00011,13.7374]
[1778178303673,28.64,80216.34,0.0,0.12361,0.00011,13.7374]
[1778178303793,28.64,80216.34,0.0,0.12361,0.00011,13.7374]
[1778178303840,28.64,80216.34,0.0,0.12361,0.00011,13.7374]
[1778178304516,28.64,80216.34,0.0,0.12361,0.00011,13.7374]
[1778178303849,28.64,80210.76,0.0,0.12302,0.00011,13.69041]
[1778178304638,28.64,80210.76,0.0,0.12302,0.00011,13.69041]
[1778178304665,28.64,80210.76,0.0,0.12302,0.00011,13.69041]
[1778178305361,28.64,80210.76,0.0,0.12302,0.00011,13.69041]
[1778178305370,28.64,80210.76,0.0,0.12302,0.00011,13.69041]
[1778178305406,28.64,80210.76,0.0,0.12302,0.00011,13.69041]
[1778178305460,28.64,80205.11,0.0,0.12243,0.00011,13.64311]
[1778178306383,28.64,80205.11,0.0,0.12243,0.00011,13.64311]
[1778178306390,28.64,80205.11,0.0,0.12243,0.00011,13.64311]
[1778178306470,28.64,80204.38,0.0,0.12235,0.00011,13.63712]
[1778178307017,28.64,80204.38,0.0,0.12235,0.00011,13.63712]
[1778178307048,28.64,80204.38,0.0,0.12235,0.00011,13.63712]
[1778178307455,28.64,80204.38,0.0,0.12235,0.00011,13.63712]
[1778178307459,28.64,80204.38,0.0,0.12235,0.00011,13.63712]
[1778178311140,28.64,80205.75,0.0,0.1225,0.00011,13.64918]
[1778178311279,28.64,80205.74,0.0,0.1225,0.00011,13.6491]
[1778178313701,28.64,80205.14,0.0,0.12244,0.00011,13.64429]
[1778178314524,28.64,80207.94,0.0,0.12274,0.00011,13.66804]
[1778178315910,28.64,80213.57,0.0,0.12333,0.00011,13.71544]
[1778178317297,28.64,80214.09,0.0,0.12339,0.00011,13.71983]
[1778178320608,28.64,80214.48,0.0,0.12343,0.00011,13.72318]
[1778178322513,28.64,80217.85,0.0,0.12379,0.00011,13.75159]
[1778178323465,28.64,80218.18,0.0,0.12382,0.00011,13.75435]
[1778178328753,28.64,80218.37,0.0,0.12384,0.00011,13.75595]
[1778178329623,28.64,80218.37,0.0,0.12384,0.00011,13.75595]
[1778178334796,28.64,80218.61,0.0,0.12384,0.00011,13.75366]
[1778178337855,28.64,80216.0,0.0,0.12356,0.00011,13.73175]
[1778178337879,28.64,80216.0,0.0,0.12356,0.00011,13.73175]
[1778178337955,28.64,80216.4,0.0,0.12361,0.00011,13.73517]
[1778178343861,28.64,80216.3,0.0,0.1236,0.00011,13.73469]
[1778178344736,28.64,80216.3,0.0,0.1236,0.00011,13.73469]
[1778178346076,28.64,80216.06,0.0,0.12357,0.00011,13.73273]
[1778178346105,28.64,80216.06,0.0,0.12357,0.00011,13.73273]
[1778178348140,28.64,80216.22,0.0,0.12359,0.00011,13.73432]
[1778178348157,28.64,80216.22,0.0,0.12359,0.00011,13.73432]
[1778178350193,28.64,80215.91,0.0,0.12356,0.00011,13.73178]
[1778178350247,28.64,80215.91,0.0,0.12356,0.00011,13.73178]
[1778178352246,28.64,80216.33,0.0,0.12361,0.00011,13.73546]
[1778178352277,28.64,80216.33,0.0,0.12361,0.00011,13.73546]
[1778178353312,28.64,80216.35,0.0,0.12361,0.00011,13.73578]
[1778178358425,28.64,80216.82,0.0,0.12367,0.00011,13.74003]
[1778178358469,28.64,80216.51,0.0,0.12364,0.00011,13.73757]
[1778178363222,28.64,80216.09,0.0,0.12359,0.00011,13.73428]
[1778178363230,28.64,80216.09,0.0,0.12359,0.00011,13.73428]
[1778178363480,28.64,80216.98,0.0,0.12369,0.00011,13.74194]
[1778178368483,28.64,80209.8,0.0,0.12294,0.00011,13.68215]
[1778178373483,28.64,80208.04,0.0,0.12276,0.00011,13.6681]
[1778178378485,28.64,80210.91,0.0,0.12308,0.00011,13.69302]
[1778178383501,28.65,80217.22,0.0,0.12375,0.00011,13.74672]
[1778178388527,28.65,80218.92,0.0,0.12394,0.00011,13.76128]
[1778178393572,28.65,80217.28,0.0,0.12373,0.00011,13.74333]
[1778178394480,28.65,80222.53,0.0,0.12429,0.00011,13.78764]
[1778178394537,28.65,80224.05,0.0,0.12445,0.00011,13.80047]
[1778178399544,28.65,80221.45,0.0,0.12418,0.00011,13.77858]
[1778178404558,28.65,80221.26,0.0,0.12416,0.00011,13.7771]
[1778178406379,28.65,80220.66,0.0,0.12409,0.00011,13.7721]
[1778178406464,28.65,80220.66,0.0,0.12409,0.00011,13.7721]
[1778178406537,28.65,80220.31,0.0,0.12406,0.00011,13.76919]
[1778178407805,28.65,80214.89,0.0,0.12348,0.00011,13.72358]
[1778178407814,28.65,80214.89,0.0,0.12348,0.00011,13.72358]
[1778178407861,28.65,80214.89,0.0,0.12348,0.00011,13.72358]
[1778178408312,28.65,80214.89,0.0,0.12348,0.00011,13.72358]
[1778178409857,28.65,80213.96,0.0,0.12339,0.00011,13.71585]
[1778178410522,28.65,80214.54,0.0,0.12345,0.00011,13.72096]
[1778178411920,28.65,80215.04,0.0,0.12351,0.00011,13.72528]
[1778178411978,28.65,80215.04,0.0,0.12351,0.00011,13.72528]
[1778178411985,28.65,80215.04,0.0,0.12351,0.00011,13.72528]
[1778178413986,28.65,80213.27,0.0,0.12332,0.00011,13.71048]
[1778178414006,28.65,80213.27,0.0,0.12332,0.00011,13.71048]
[1778178414015,28.65,80213.27,0.0,0.12332,0.00011,13.71048]
[1778178419394,28.65,80207.68,0.0,0.12274,0.00011,13.66457]
[1778178423660,28.65,80204.47,0.0,0.12241,0.00011,13.63833]
[1778178424546,28.65,80204.47,0.0,0.12241,0.00011,13.63833]
[1778178426363,28.65,80201.24,0.0,0.12208,0.00011,13.61163]
[1778178429507,28.65,80190.95,0.0,0.121,0.0001,13.5254]
[1778178430285,28.65,80190.55,0.0,0.12096,0.0001,13.52196]
[1778178434592,28.65,80187.55,0.0,0.12064,0.0001,13.4964]
[1778178436656,28.65,80187.07,0.0,0.12059,0.0001,13.49251]
[1778178440337,28.65,80184.38,0.0,0.12031,0.0001,13.46981]
[1778178445575,28.65,80180.9,0.0,0.11992,0.0001,13.43836]
[1778178450611,28.64,80179.37,0.0,0.11973,0.0001,13.42295]
[1778178455645,28.64,80177.41,0.0,0.11946,0.0001,13.39959]
[1778178460681,28.64,80176.97,0.0,0.11938,0.0001,13.39328]
[1778178460712,28.64,80176.97,0.0,0.11938,0.0001,13.39328]
[1778178461687,28.63,80171.83,0.0,0.11884,0.0001,13.34985]
[1778178466722,28.63,80167.49,0.0,0.11837,0.0001,13.31162]
[1778178471033,28.63,80167.14,0.0,0.11832,0.0001,13.30754]
[1778178477062,28.63,80175.49,0.0,0.11915,0.0001,13.37489]
[1778178482427,28.62,80171.26,0.0,0.1187,0.0001,13.3382]
[1778178483018,28.62,80172.12,0.0,0.11879,0.0001,13.3453]
[1778178483631,28.62,80171.82,0.0,0.11876,0.0001,13.34311]
[1778178484636,28.63,80188.96,0.0,0.12054,0.0001,13.48675]
[1778178487831,28.63,80186.24,0.0,0.12026,0.0001,13.46435]
[1778178490162,28.63,80188.14,0.0,0.12046,0.0001,13.4804]
[1778178490182,28.63,80188.14,0.0,0.12046,0.0001,13.4804]
[1778178491795,28.63,80186.11,0.0,0.12025,0.0001,13.4636]
[1778178492201,28.63,80186.11,0.0,0.12025,0.0001,13.4636]
[1778178492232,28.63,80186.11,0.0,0.12025,0.0001,13.4636]
[1778178494231,28.63,80192.8,0.0,0.12095,0.0001,13.51994]
[1778178494274,28.63,80192.8,0.0,0.12095,0.0001,13.51994]
[1778178496144,28.63,80193.77,0.0,0.12105,0.0001,13.52815]
[1778178502619,28.63,80203.12,0.0,0.12204,0.00011,13.60697]
[1778178508022,28.63,80204.88,0.0,0.12222,0.00011,13.6217]
[1778178513106,28.63,80205.98,0.0,0.12231,0.00011,13.62654]
[1778178519094,28.63,80206.58,0.0,0.12237,0.00011,13.63164]
[1778178524129,28.63,80206.16,0.0,0.12233,0.00011,13.62816]
[1778178528338,28.63,80202.86,0.0,0.12198,0.00011,13.60047]
[1778178528432,28.63,80204.41,0.0,0.12215,0.00011,13.6137]
[1778178535599,28.63,80207.04,0.0,0.12241,0.00011,13.63503]
[1778178535944,28.62,80208.85,0.0,0.12259,0.00011,13.64931]
[1778178536628,28.62,80203.28,0.0,0.122,0.00011,13.60223]
[1778178537729,28.62,80193.4,0.0,0.12096,0.0001,13.51912]
[1778178538715,28.62,80193.4,0.0,0.12096,0.0001,13.51912]
[1778178538753,28.62,80189.33,0.0,0.12054,0.0001,13.4849]
[1778178539530,28.62,80189.33,0.0,0.12054,0.0001,13.4849]
[1778178539623,28.62,80188.23,0.0,0.12042,0.0001,13.4756]
[1778178540656,28.62,80188.23,0.0,0.12042,0.0001,13.4756]
[1778178541508,28.62,80187.72,0.0,0.12037,0.0001,13.47126]
[1778178547290,28.62,80182.28,0.0,0.1198,0.0001,13.42551]
[1778178547797,28.62,80182.28,0.0,0.1198,0.0001,13.42551]
[1778178552800,28.62,80180.8,0.0,0.11965,0.0001,13.41371]
[1778178558367,28.63,80178.36,0.0,0.11943,0.0001,13.39529]
[1778178563403,28.63,80176.77,0.0,0.11928,0.0001,13.38365]
[1778178568437,28.63,80179.63,0.0,0.1196,0.0001,13.40919]
[1778178573102,28.63,80177.09,0.0,0.11932,0.0001,13.38468]
[1778178573207,28.63,80177.09,0.0,0.11932,0.0001,13.38468]
[1778178573485,28.63,80177.09,0.0,0.11932,0.0001,13.38468]
[1778178573582,28.63,80165.83,0.0,0.11816,0.0001,13.29085]
[1778178573857,28.63,80165.83,0.0,0.11816,0.0001,13.29085]
[1778178574672,28.63,80165.83,0.0,0.11816,0.0001,13.29085]
[1778178574934,28.63,80157.36,0.0,0.11728,0.0001,13.21969]
[1778178575325,28.63,80157.36,0.0,0.11728,0.0001,13.21969]
[1778178575458,28.63,80157.36,0.0,0.11728,0.0001,13.21969]
[1778178575497,28.63,80157.36,0.0,0.11728,0.0001,13.21969]
[1778178575615,28.63,80157.36,0.0,0.11728,0.0001,13.21969]
[1778178575770,28.63,80157.36,0.0,0.11728,0.0001,13.21969]
[1778178575619,28.63,80142.43,0.0,0.11576,0.0001,13.09542]
[1778178575825,28.63,80142.43,0.0,0.11576,0.0001,13.09542]
[1778178576579,28.63,80133.98,0.0,0.1149,0.0001,13.02495]
[1778178577512,28.63,80133.98,0.0,0.1149,0.0001,13.02495]
[1778178577559,28.63,80133.98,0.0,0.1149,0.0001,13.02495]
[1778178577663,28.63,80135.81,0.0,0.11509,0.0001,13.04]
[1778178577831,28.63,80135.81,0.0,0.11509,0.0001,13.04]
[1778178578620,28.63,80135.81,0.0,0.11509,0.0001,13.04]
[1778178578692,28.63,80143.43,0.0,0.11586,0.0001,13.10326]
[1778178578921,28.63,80143.43,0.0,0.11586,0.0001,13.10326]
[1778178580801,28.63,80143.43,0.0,0.11586,0.0001,13.10326]
[1778178580822,28.63,80146.3,0.0,0.11615,0.0001,13.12701]
[1778178581531,28.63,80146.73,0.0,0.11619,0.0001,13.13044]
[1778178582845,28.63,80146.82,0.0,0.1162,0.0001,13.13105]
[1778178583805,28.63,80147.99,0.0,0.11631,0.0001,13.14051]
[1778178584890,28.63,80146.17,0.0,0.11613,0.0001,13.12523]
[1778178584911,28.63,80146.17,0.0,0.11613,0.0001,13.12523]
[1778178586567,28.63,80146.17,0.0,0.11612,0.0001,13.12511]
[1778178586913,28.63,80146.17,0.0,0.11612,0.0001,13.12511]
[1778178586948,28.63,80146.17,0.0,0.11612,0.0001,13.12511]
[1778178587761,28.63,80149.15,0.0,0.11643,0.0001,13.14966]
[1778178589014,28.63,80149.38,0.0,0.11645,0.0001,13.15144]
[1778178589024,28.63,80149.38,0.0,0.11645,0.0001,13.15144]
[1778178589588,28.63,80149.38,0.0,0.11645,0.0001,13.15144]
[1778178591089,28.63,80148.64,0.0,0.11637,0.0001,13.14504]
[1778178591777,28.63,80148.06,0.0,0.11631,0.0001,13.1401]
[1778178592945,28.63,80144.19,0.0,0.11591,0.0001,13.1078]
[1778178593152,28.63,80144.19,0.0,0.11591,0.0001,13.1078]
[1778178593191,28.63,80144.19,0.0,0.11591,0.0001,13.1078]
[1778178593311,28.63,80144.19,0.0,0.11591,0.0001,13.1078]
[1778178593535,28.63,80144.19,0.0,0.11591,0.0001,13.1078]
[1778178595866,28.63,80133.39,0.0,0.11482,0.0001,13.01803]
[1778178600889,28.63,80135.92,0.0,0.11508,0.0001,13.03926]
[1778178605516,28.63,80137.33,0.0,0.11522,0.0001,13.05108]
[1778178605530,28.63,80137.33,0.0,0.11522,0.0001,13.05108]
[1778178610378,28.63,80135.69,0.0,0.11506,0.0001,13.03749]
[1778178614859,28.63,80144.15,0.0,0.11593,0.0001,13.10924]
[1778178615774,28.63,80145.22,0.0,0.11604,0.0001,13.11844]
[1778178618206,28.63,80153.56,0.0,0.1169,0.0001,13.18832]
[1778178618768,28.63,80153.56,0.0,0.1169,0.0001,13.18832]
[1778178618794,28.63,80156.99,0.0,0.11725,0.0001,13.21707]
[1778178618923,28.63,80156.99,0.0,0.11725,0.0001,13.21707]
[1778178618988,28.63,80156.99,0.0,0.11725,0.0001,13.21707]
[1778178620935,28.64,80164.72,0.0,0.11805,0.0001,13.28178]
[1778178624530,28.64,80167.21,0.0,0.1183,0.0001,13.30266]
[1778178628384,28.64,80170.06,0.0,0.1186,0.0001,13.32652]
[1778178629792,28.64,80171.2,0.0,0.11872,0.0001,13.336]
[1778178634466,28.63,80175.05,0.0,0.11907,0.0001,13.36322]
[1778178636914,28.63,80176.28,0.0,0.1192,0.0001,13.37324]
[1778178636924,28.63,80176.28,0.0,0.1192,0.0001,13.37324]
[1778178638929,28.63,80193.03,0.0,0.12094,0.0001,13.51362]
[1778178640415,28.63,80196.1,0.0,0.12126,0.0001,13.53938]
[1778178645981,28.63,80202.72,0.0,0.12196,0.00011,13.59515]
[1778178651270,28.63,80204.74,0.0,0.12217,0.00011,13.61223]
[1778178656748,28.63,80208.39,0.0,0.12256,0.00011,13.64307]
[1778178662102,28.64,80211.21,0.0,0.12286,0.00011,13.66703]
[1778178664207,28.64,80213.4,0.0,0.12309,0.00011,13.68551]
[1778178667674,28.64,80212.64,0.0,0.12301,0.00011,13.67914]
[1778178668673,28.64,80212.39,0.0,0.12299,0.00011,13.67708]
[1778178672017,28.64,80211.5,0.0,0.12289,0.00011,13.66966]
[1778178673070,28.64,80210.65,0.0,0.1228,0.00011,13.66254]
[1778178676430,28.64,80213.27,0.0,0.12308,0.00011,13.68469]
[1778178676585,28.64,80213.19,0.0,0.12307,0.00011,13.68402]
[1778178677470,28.64,80213.19,0.0,0.12307,0.00011,13.68402]
[1778178677612,28.64,80219.12,0.0,0.1237,0.00011,13.73396]
[1778178681450,28.64,80219.01,0.0,0.12369,0.00011,13.73288]
[1778178681461,28.64,80218.09,0.0,0.12359,0.00011,13.72508]
[1778178687273,28.63,80222.73,0.0,0.12408,0.00011,13.76378]
[1778178692312,28.63,80220.13,0.0,0.12377,0.00011,13.7372]
[1778178698352,28.63,80222.41,0.0,0.12401,0.00011,13.75613]
[1778178702308,28.63,80221.39,0.0,0.12389,0.00011,13.74734]
[1778178702377,28.63,80221.53,0.0,0.12391,0.00011,13.74845]
[1778178707292,28.63,80222.44,0.0,0.124,0.00011,13.75582]
[1778178708471,28.63,80221.73,0.0,0.12392,0.00011,13.74966]
[1778178708943,28.63,80221.97,0.0,0.12395,0.00011,13.7516]
[1778178713943,28.63,80222.25,0.0,0.12397,0.00011,13.75361]
[1778178718970,28.63,80223.49,0.0,0.1241,0.00011,13.7636]
[1778178721819,28.63,80222.75,0.0,0.12402,0.00011,13.75703]
[1778178721853,28.63,80222.75,0.0,0.12402,0.00011,13.75703]
[1778178721913,28.63,80222.75,0.0,0.12402,0.00011,13.75703]
[1778178722014,28.63,80222.54,0.0,0.12399,0.00011,13.75515]
[1778178722226,28.63,80222.54,0.0,0.12399,0.00011,13.75515]
[1778178722278,28.63,80222.54,0.0,0.12399,0.00011,13.75515]
[1778178722349,28.63,80222.54,0.0,0.12399,0.00011,13.75515]
[1778178722508,28.63,80222.54,0.0,0.12399,0.00011,13.75515]
[1778178722801,28.63,80232.95,0.0,0.1251,0.00011,13.84299]
[1778178724560,28.63,80246.15,0.0,0.12652,0.00011,13.95452]
[1778178725322,28.63,80246.15,0.0,0.12652,0.00011,13.95452]
[1778178725939,28.63,80246.15,0.0,0.12652,0.00011,13.95452]
[1778178726931,28.63,80229.69,0.0,0.12475,0.00011,13.81529]
[1778178730016,28.63,80228.39,0.0,0.12461,0.00011,13.80404]
[1778178730686,28.63,80222.62,0.0,0.12399,0.00011,13.75503]
[1778178730978,28.63,80212.06,0.0,0.12287,0.00011,13.66594]
[1778178731451,28.63,80212.06,0.0,0.12287,0.00011,13.66594]
[1778178732010,28.63,80212.06,0.0,0.12287,0.00011,13.66594]
[1778178732032,28.63,80212.06,0.0,0.12287,0.00011,13.66594]
[1778178731972,28.63,80193.7,0.0,0.12094,0.0001,13.51157]
[1778178733195,28.63,80193.19,0.0,0.12088,0.0001,13.50729]
[1778178733718,28.63,80193.19,0.0,0.12088,0.0001,13.50729]
[1778178733784,28.63,80192.19,0.0,0.12078,0.0001,13.49915]
[1778178734569,28.63,80192.19,0.0,0.12078,0.0001,13.49915]
[1778178738539,28.63,80188.55,0.0,0.12042,0.0001,13.46973]
[1778178739833,28.63,80189.02,0.0,0.12047,0.0001,13.47395]
[1778178740520,28.63,80189.05,0.0,0.12048,0.0001,13.47447]
[1778178742299,28.63,80189.05,0.0,0.12048,0.0001,13.47473]
[1778178747729,28.64,80192.2,0.0,0.12083,0.0001,13.50292]
[1778178748590,28.64,80192.2,0.0,0.12083,0.0001,13.50292]
[1778178749633,28.64,80196.19,0.0,0.12125,0.0001,13.53662]
[1778178749646,28.64,80196.19,0.0,0.12125,0.0001,13.53662]
[1778178751026,28.64,80196.44,0.0,0.12128,0.0001,13.53889]
[1778178751103,28.64,80196.26,0.0,0.12126,0.0001,13.53755]
[1778178751694,28.64,80196.26,0.0,0.12126,0.0001,13.53755]
[1778178751783,28.64,80202.04,0.0,0.12184,0.00011,13.58186]
[1778178754775,28.64,80202.29,0.0,0.12187,0.00011,13.58426]
[1778178755609,28.64,80204.73,0.0,0.12213,0.00011,13.60487]
[1778178755650,28.64,80204.73,0.0,0.12213,0.00011,13.60487]
[1778178755654,28.64,80204.73,0.0,0.12213,0.00011,13.60487]
[1778178755682,28.64,80204.73,0.0,0.12213,0.00011,13.60487]
[1778178756420,28.64,80204.73,0.0,0.12213,0.00011,13.60499]
[1778178756791,28.64,80207.18,0.0,0.12239,0.00011,13.62568]
[1778178757747,28.64,80207.18,0.0,0.12239,0.00011,13.62568]
[1778178758052,28.64,80220.82,0.0,0.12383,0.00011,13.74056]
[1778178759988,28.64,80220.56,0.0,0.12381,0.00011,13.73856]
[1778178760024,28.64,80237.35,0.0,0.1256,0.00011,13.88023]
[1778178765528,28.64,80232.05,0.0,0.12503,0.00011,13.83544]
[1778178767451,28.64,80232.07,0.0,0.12504,0.00011,13.83568]
[1778178771753,28.64,80228.12,0.0,0.12461,0.00011,13.80231]
[1778178772449,28.64,80225.01,0.0,0.12428,0.00011,13.77587]
[1778178774292,28.64,80224.74,0.0,0.12424,0.00011,13.77325]
[1778178774319,28.64,80224.74,0.0,0.12424,0.00011,13.77325]
[1778178775050,28.64,80224.74,0.0,0.12424,0.00011,13.77325]
[1778178776360,28.64,80218.86,0.0,0.12362,0.00011,13.72345]
[1778178777039,28.64,80219.74,0.0,0.12371,0.00011,13.7308]
[1778178778428,28.64,80219.74,0.0,0.12371,0.00011,13.73072]
[1778178778435,28.64,80219.74,0.0,0.12371,0.00011,13.73072]
[1778178778950,28.64,80221.18,0.0,0.12386,0.00011,13.74276]
[1778178783986,28.63,80223.86,0.0,0.12414,0.00011,13.76458]
[1778178789024,28.63,80235.29,0.0,0.12535,0.00011,13.86046]
[1778178789301,28.63,80235.29,0.0,0.12535,0.00011,13.86046]
[1778178789309,28.63,80235.29,0.0,0.12535,0.00011,13.86046]
[1778178794318,28.63,80234.07,0.0,0.12521,0.00011,13.8493]
[1778178797152,28.63,80235.08,0.0,0.12531,0.00011,13.85725]
[1778178803127,28.63,80231.94,0.0,0.12496,0.00011,13.83007]
[1778178803183,28.63,80230.85,0.0,0.12484,0.00011,13.82074]
[1778178807799,28.63,80220.32,0.0,0.12372,0.00011,13.73142]
[1778178813009,28.63,80221.24,0.0,0.12378,0.00011,13.73475]
[1778178813040,28.63,80221.22,0.0,0.12378,0.00011,13.73456]
[1778178817538,28.63,80216.95,0.0,0.12333,0.00011,13.69869]
[1778178817553,28.63,80216.95,0.0,0.12333,0.00011,13.69869]
[1778178818087,28.63,80216.88,0.0,0.12332,0.00011,13.69815]
[1778178821649,28.63,80220.45,0.0,0.1237,0.00011,13.7284]
[1778178821661,28.63,80220.45,0.0,0.1237,0.00011,13.7284]
[1778178821700,28.63,80220.92,0.0,0.12375,0.00011,13.73239]
[1778178823701,28.63,80222.64,0.0,0.12393,0.00011,13.74691]
[1778178824099,28.63,80223.65,0.0,0.12404,0.00011,13.75544]
[1778178829112,28.63,80221.82,0.0,0.12385,0.00011,13.74005]
[1778178831929,28.63,80223.2,0.0,0.124,0.00011,13.7518]
[1778178831937,28.63,80223.2,0.0,0.124,0.00011,13.7518]
[1778178831949,28.63,80223.2,0.0,0.124,0.00011,13.7518]
[1778178832020,28.63,80222.89,0.0,0.12396,0.00011,13.74922]
[1778178832641,28.63,80222.89,0.0,0.12396,0.00011,13.74922]
[1778178833993,28.63,80221.28,0.0,0.12379,0.00011,13.73569]
[1778178834085,28.63,80218.75,0.0,0.12352,0.00011,13.71443]
[1778178834425,28.63,80218.75,0.0,0.12352,0.00011,13.71443]
[1778178834996,28.63,80218.43,0.0,0.12349,0.00011,13.71182]
[1778178835913,28.63,80218.43,0.0,0.12349,0.00011,13.71182]
[1778178841386,28.63,80214.61,0.0,0.1231,0.00011,13.68037]
[1778178844265,28.63,80215.16,0.0,0.12316,0.00011,13.68526]
[1778178844884,28.63,80215.5,0.0,0.1232,0.00011,13.68836]
[1778178847721,28.63,80211.91,0.0,0.12282,0.00011,13.65838]
[1778178847889,28.63,80211.91,0.0,0.12282,0.00011,13.65838]
[1778178848106,28.63,80209.91,0.0,0.12261,0.00011,13.64171]
[1778178848174,28.63,80209.91,0.0,0.12261,0.00011,13.64171]
[1778178853191,28.63,80200.82,0.0,0.12167,0.00011,13.56636]
[1778178858195,28.64,80196.0,0.0,0.12117,0.0001,13.52692]
[1778178863212,28.64,80193.02,0.0,0.12087,0.0001,13.50288]
[1778178868213,28.64,80191.07,0.0,0.12068,0.0001,13.48737]
[1778178868801,28.64,80191.07,0.0,0.12068,0.0001,13.48737]
[1778178870191,28.64,80200.51,0.0,0.12167,0.00011,13.56676]
[1778178870502,28.64,80200.51,0.0,0.12167,0.00011,13.56676]
[1778178871111,28.64,80195.51,0.0,0.12112,0.0001,13.52042]
[1778178871368,28.64,80195.51,0.0,0.12112,0.0001,13.52042]
[1778178871597,28.64,80195.51,0.0,0.12112,0.0001,13.52042]
[1778178876632,28.64,80196.7,0.0,0.12125,0.0001,13.53081]
[1778178881668,28.64,80197.34,0.0,0.12132,0.0001,13.53659]
[1778178886706,28.64,80197.77,0.0,0.12137,0.0001,13.54052]
[1778178891744,28.64,80198.92,0.0,0.12149,0.0001,13.55046]
[1778178895829,28.64,80199.09,0.0,0.12151,0.0001,13.55203]
[1778178896783,28.64,80199.09,0.0,0.12151,0.0001,13.55206]
[1778178898348,28.64,80198.85,0.0,0.12149,0.0001,13.55008]
[1778178898389,28.64,80198.85,0.0,0.12149,0.0001,13.55008]
[1778178898420,28.64,80198.85,0.0,0.12149,0.0001,13.55008]
[1778178898796,28.64,80199.01,0.0,0.1215,0.0001,13.55146]
[1778178899848,28.64,80199.01,0.0,0.1215,0.0001,13.55146]
[1778178899854,28.64,80199.01,0.0,0.1215,0.0001,13.55146]
[1778178899945,28.64,80201.91,0.0,0.12181,0.00011,13.57585]
[1778178901068,28.64,80201.91,0.0,0.12181,0.00011,13.57585]
[1778178906023,28.64,80201.88,0.0,0.12181,0.00011,13.57563]
[1778178906124,28.64,80203.22,0.0,0.12195,0.00011,13.58689]
[1778178911137,28.64,80203.04,0.0,0.12193,0.00011,13.58538]
[1778178912202,28.64,80203.32,0.0,0.12196,0.00011,13.58771]
[1778178912206,28.64,80203.32,0.0,0.12196,0.00011,13.58771]
[1778178912215,28.64,80203.03,0.0,0.12193,0.00011,13.58527]
[1778178912236,28.64,80203.03,0.0,0.12193,0.00011,13.58527]
[1778178914262,28.64,80203.03,0.0,0.12193,0.00011,13.58525]
[1778178915224,28.64,80202.87,0.0,0.12191,0.00011,13.58388]
[1778178918833,28.64,80204.46,0.0,0.12208,0.00011,13.59718]
[1778178919286,28.64,80208.82,0.0,0.12254,0.00011,13.63381]
[1778178919341,28.64,80208.82,0.0,0.12254,0.00011,13.63381]
[1778178919944,28.64,80209.17,0.0,0.12257,0.00011,13.63671]
[1778178920951,28.64,80218.76,0.0,0.12359,0.00011,13.71735]
[1778178922611,28.64,80223.48,0.0,0.12409,0.00011,13.75693]
[1778178923694,28.64,80223.48,0.0,0.12408,0.00011,13.75671]
[1778178929056,28.64,80224.91,0.0,0.12422,0.00011,13.76755]
[1778178931021,28.64,80213.95,0.0,0.12302,0.00011,13.67026]
[1778178934564,28.64,80210.09,0.0,0.12261,0.00011,13.6377]
[1778178934571,28.64,80210.09,0.0,0.12261,0.00011,13.6377]
[1778178935177,28.64,80207.89,0.0,0.12237,0.00011,13.61919]
[1778178935442,28.64,80207.89,0.0,0.12237,0.00011,13.61919]
[1778178935977,28.64,80207.89,0.0,0.12237,0.00011,13.61919]
[1778178938971,28.64,80208.68,0.0,0.12246,0.00011,13.62586]
[1778178939020,28.64,80208.68,0.0,0.12246,0.00011,13.62586]
[1778178939077,28.64,80210.01,0.0,0.1226,0.00011,13.63707]
[1778178943728,28.64,80214.76,0.0,0.1231,0.00011,13.67703]
[1778178943779,28.64,80214.76,0.0,0.1231,0.00011,13.67703]
[1778178944112,28.64,80216.23,0.0,0.12326,0.00011,13.68939]
[1778178944479,28.64,80216.23,0.0,0.12326,0.00011,13.68939]
[1778178946117,28.64,80221.82,0.0,0.12385,0.00011,13.73643]
[1778178947124,28.64,80229.76,0.0,0.12469,0.00011,13.80328]
[1778178952170,28.64,80224.15,0.0,0.12408,0.00011,13.75484]
[1778178953622,28.64,80223.19,0.0,0.12398,0.00011,13.74662]
[1778178954213,28.64,80223.19,0.0,0.12398,0.00011,13.74662]
[1778178955191,28.64,80213.54,0.0,0.12295,0.00011,13.6651]
[1778178955349,28.64,80213.54,0.0,0.12295,0.00011,13.6651]
[1778178956897,28.64,80213.52,0.0,0.12295,0.00011,13.66493]
[1778178957230,28.64,80213.52,0.0,0.12295,0.00011,13.66493]
[1778178961721,28.64,80214.82,0.0,0.12309,0.00011,13.67584]
[1778178964255,28.64,80229.66,0.0,0.12466,0.00011,13.8008]
[1778178964587,28.64,80229.66,0.0,0.12466,0.00011,13.8008]
[1778178965943,28.64,80230.39,0.0,0.12474,0.00011,13.80677]
[1778178966767,28.63,80231.78,0.0,0.12488,0.00011,13.81832]
[1778178968328,28.63,80238.11,0.0,0.12556,0.00011,13.87132]
[1778178974331,28.63,80239.41,0.0,0.12567,0.00011,13.8803]
[1778178979366,28.63,80237.52,0.0,0.12545,0.00011,13.86305]
[1778178984402,28.63,80234.04,0.0,0.12506,0.00011,13.83255]
[1778178989436,28.63,80235.83,0.0,0.12524,0.00011,13.84685]
[1778178994600,28.63,80237.72,0.0,0.12541,0.00011,13.85782]
[1778178996920,28.62,80234.5,0.0,0.12506,0.00011,13.83023]
[1778178998313,28.62,80233.17,0.0,0.12491,0.00011,13.81892]
[1778178998797,28.62,80235.7,0.0,0.12518,0.00011,13.84029]
[1778178998907,28.62,80235.7,0.0,0.12518,0.00011,13.84029]
[1778179002903,28.62,80235.93,0.0,0.1252,0.00011,13.84178]
[1778179004620,28.62,80237.29,0.0,0.12535,0.00011,13.85306]
[1778179009498,28.62,80243.58,0.0,0.12601,0.00011,13.90551]
[1778179012461,28.62,80244.55,0.0,0.12611,0.00011,13.91318]
[1778179013062,28.62,80244.55,0.0,0.12611,0.00011,13.91318]
[1778179015136,28.62,80244.57,0.0,0.12611,0.00011,13.91297]
[1778179018759,28.62,80245.74,0.0,0.12622,0.00011,13.9221]
[1778179020309,28.62,80250.36,0.0,0.12672,0.00011,13.96071]
[1778179021944,28.62,80249.33,0.0,0.1266,0.00011,13.95173]
[1778179025885,28.62,80248.24,0.0,0.12647,0.00011,13.94145]
[1778179027418,28.62,80250.74,0.0,0.12673,0.00011,13.96202]
[1778179033286,28.61,80248.66,0.0,0.12649,0.00011,13.94281]
[1778179035567,28.61,80251.61,0.0,0.12679,0.00011,13.96682]
[1778179035580,28.61,80251.61,0.0,0.12679,0.00011,13.96682]
[1778179035633,28.61,80251.61,0.0,0.12679,0.00011,13.96682]
[1778179035709,28.61,80251.61,0.0,0.12679,0.00011,13.96682]
[1778179035831,28.61,80251.61,0.0,0.12679,0.00011,13.96682]
[1778179035932,28.61,80262.58,0.0,0.12798,0.00011,14.05967]
[1778179036837,28.61,80262.58,0.0,0.12798,0.00011,14.05967]
[1778179037774,28.61,80259.85,0.0,0.12768,0.00011,14.0363]
[1778179037797,28.61,80259.85,0.0,0.12768,0.00011,14.0363]
[1778179037809,28.61,80259.85,0.0,0.12768,0.00011,14.0363]
[1778179038060,28.61,80259.71,0.0,0.12766,0.00011,14.03493]
[1778179039805,28.61,80259.71,0.0,0.12766,0.00011,14.03473]
[1778179040353,28.61,80260.24,0.0,0.12771,0.00011,14.03882]
[1778179040576,28.61,80260.24,0.0,0.12771,0.00011,14.03882]
[1778179040592,28.61,80260.24,0.0,0.12771,0.00011,14.03882]
[1778179040795,28.61,80260.24,0.0,0.12771,0.00011,14.03882]
[1778179041771,28.61,80260.24,0.0,0.12771,0.00011,14.03882]
[1778179041818,28.61,80247.39,0.0,0.12632,0.00011,13.92973]
[1778179042948,28.61,80247.39,0.0,0.12632,0.00011,13.92973]
[1778179043041,28.61,80244.65,0.0,0.12602,0.00011,13.90611]
[1778179043778,28.61,80244.65,0.0,0.12602,0.00011,13.90611]
[1778179043878,28.61,80245.71,0.0,0.12613,0.00011,13.91476]
[1778179050104,28.61,80251.5,0.0,0.12673,0.00011,13.96217]
[1778179053955,28.6,80247.15,0.0,0.12621,0.00011,13.91953]
[1778179054019,28.6,80247.38,0.0,0.12623,0.00011,13.92119]
[1778179059513,28.6,80247.21,0.0,0.1262,0.00011,13.91839]
[1778179060281,28.6,80247.21,0.0,0.1262,0.00011,13.91839]
[1778179060410,28.6,80246.9,0.0,0.12616,0.00011,13.91552]
[1778179060446,28.6,80246.9,0.0,0.12616,0.00011,13.91552]
[1778179060935,28.6,80245.03,0.0,0.12595,0.00011,13.89945]
[1778179062230,28.6,80245.03,0.0,0.12595,0.00011,13.89945]
[1778179062325,28.6,80231.78,0.0,0.12453,0.00011,13.78713]
[1778179062466,28.6,80231.78,0.0,0.12453,0.00011,13.78713]
[1778179062501,28.6,80231.78,0.0,0.12453,0.00011,13.78713]
[1778179062915,28.6,80231.78,0.0,0.12453,0.00011,13.78713]
[1778179062924,28.6,80231.78,0.0,0.12453,0.00011,13.78713]
[1778179063306,28.6,80228.53,0.0,0.12418,0.00011,13.75961]
[1778179063663,28.6,80228.53,0.0,0.12418,0.00011,13.75961]
[1778179064023,28.6,80228.53,0.0,0.12418,0.00011,13.75961]
[1778179064568,28.6,80220.03,0.0,0.12328,0.00011,13.6879]
[1778179064686,28.6,80220.03,0.0,0.12328,0.00011,13.6879]
[1778179065353,28.6,80220.03,0.0,0.12328,0.00011,13.6879]
[1778179064966,28.6,80220.03,0.0,0.12328,0.00011,13.68785]
[1778179065417,28.6,80220.03,0.0,0.12328,0.00011,13.68785]
[1778179065456,28.6,80220.03,0.0,0.12328,0.00011,13.68785]
[1778179065466,28.6,80220.03,0.0,0.12328,0.00011,13.68785]
[1778179065573,28.6,80220.03,0.0,0.12328,0.00011,13.68785]
[1778179065803,28.6,80220.03,0.0,0.12328,0.00011,13.68785]
[1778179066152,28.6,80220.03,0.0,0.12328,0.00011,13.68785]
[1778179066233,28.6,80200.47,0.0,0.12121,0.0001,13.52326]
[1778179066423,28.6,80200.47,0.0,0.12121,0.0001,13.52326]
[1778179066429,28.6,80200.47,0.0,0.12121,0.0001,13.52326]
[1778179066723,28.6,80200.47,0.0,0.12121,0.0001,13.52326]
[1778179066959,28.6,80200.47,0.0,0.12121,0.0001,13.52326]
[1778179067066,28.6,80200.47,0.0,0.12121,0.0001,13.52326]
[1778179067328,28.6,80200.47,0.0,0.12121,0.0001,13.52326]
[1778179067382,28.6,80195.34,0.0,0.12067,0.0001,13.47973]
[1778179067762,28.6,80195.34,0.0,0.12067,0.0001,13.47973]
[1778179068078,28.6,80195.34,0.0,0.12067,0.0001,13.47973]
[1778179068243,28.6,80195.34,0.0,0.12067,0.0001,13.47973]
[1778179068245,28.6,80195.34,0.0,0.12067,0.0001,13.47973]
[1778179068289,28.6,80202.3,0.0,0.1214,0.00011,13.5382]
[1778179071287,28.6,80205.05,0.0,0.12168,0.00011,13.56106]
[1778179071540,28.6,80206.13,0.0,0.12179,0.00011,13.56966]
[1778179077187,28.6,80206.82,0.0,0.12185,0.00011,13.57435]
[1778179081293,28.6,80208.08,0.0,0.12197,0.00011,13.58409]
[1778179081576,28.6,80207.78,0.0,0.12193,0.00011,13.58113]
[1778179082087,28.6,80207.83,0.0,0.12194,0.00011,13.58155]
[1778179083086,28.6,80207.83,0.0,0.12194,0.00011,13.58155]
[1778179083184,28.6,80207.83,0.0,0.12194,0.00011,13.58155]
[1778179083361,28.59,80196.9,0.0,0.12078,0.0001,13.48898]
[1778179087380,28.59,80197.57,0.0,0.12085,0.0001,13.49472]
[1778179087622,28.59,80192.95,0.0,0.12037,0.0001,13.45569]
[1778179087751,28.59,80192.95,0.0,0.12037,0.0001,13.45569]
[1778179087781,28.59,80192.95,0.0,0.12037,0.0001,13.45569]
[1778179087830,28.59,80192.95,0.0,0.12037,0.0001,13.45569]
[1778179088210,28.59,80192.95,0.0,0.12037,0.0001,13.45569]
[1778179088255,28.59,80192.95,0.0,0.12037,0.0001,13.45569]
[1778179088356,28.59,80172.44,0.0,0.11824,0.0001,13.28387]
[1778179088943,28.59,80172.44,0.0,0.11824,0.0001,13.28387]
[1778179089315,28.59,80172.44,0.0,0.11824,0.0001,13.28387]
[1778179089384,28.59,80172.44,0.0,0.11824,0.0001,13.28387]
[1778179089410,28.59,80165.52,0.0,0.11752,0.0001,13.22558]
[1778179089907,28.59,80165.52,0.0,0.11752,0.0001,13.22558]
[1778179090147,28.59,80165.52,0.0,0.11752,0.0001,13.22558]
[1778179092526,28.59,80164.85,0.0,0.11745,0.0001,13.21953]
[1778179093397,28.59,80164.85,0.0,0.11745,0.0001,13.21953]
[1778179093407,28.59,80165.77,0.0,0.11754,0.0001,13.22677]
[1778179093432,28.59,80165.77,0.0,0.11754,0.0001,13.22677]
[1778179095440,28.59,80165.04,0.0,0.11746,0.0001,13.22044]
[1778179096388,28.59,80166.54,0.0,0.11761,0.0001,13.23251]
[1778179097483,28.59,80164.92,0.0,0.11744,0.0001,13.21911]
[1778179097495,28.59,80164.92,0.0,0.11744,0.0001,13.21911]
[1778179097502,28.59,80164.92,0.0,0.11744,0.0001,13.21911]
[1778179099102,28.59,80163.41,0.0,0.11729,0.0001,13.20666]
[1778179099122,28.59,80163.41,0.0,0.11729,0.0001,13.20666]
[1778179099303,28.59,80165.7,0.0,0.11752,0.0001,13.22595]
[1778179099464,28.59,80165.7,0.0,0.11752,0.0001,13.22595]
[1778179099528,28.59,80165.7,0.0,0.11752,0.0001,13.22595]
[1778179099578,28.59,80165.7,0.0,0.11752,0.0001,13.22595]
[1778179100217,28.59,80165.7,0.0,0.11752,0.0001,13.22595]
[1778179100968,28.59,80165.7,0.0,0.11752,0.0001,13.22595]
[1778179101572,28.59,80169.31,0.0,0.1179,0.0001,13.25625]
[1778179101691,28.59,80169.31,0.0,0.1179,0.0001,13.25625]
[1778179102831,28.59,80171.37,0.0,0.11811,0.0001,13.27362]
[1778179102895,28.59,80171.37,0.0,0.11811,0.0001,13.27362]
[1778179104367,28.59,80173.38,0.0,0.11832,0.0001,13.29047]
[1778179104419,28.59,80173.38,0.0,0.11832,0.0001,13.29047]
[1778179105251,28.59,80184.98,0.0,0.11952,0.0001,13.38754]
[1778179107329,28.59,80188.57,0.0,0.11989,0.0001,13.41753]
[1778179113307,28.59,80193.59,0.0,0.12038,0.0001,13.45515]
[1778179118344,28.59,80194.07,0.0,0.12045,0.0001,13.46025]
[1778179118567,28.59,80194.07,0.0,0.12045,0.0001,13.46025]
[1778179118645,28.59,80194.07,0.0,0.12045,0.0001,13.46025]
[1778179119351,28.59,80203.47,0.0,0.12143,0.00011,13.53932]
[1778179119580,28.59,80203.47,0.0,0.12143,0.00011,13.53932]
[1778179120182,28.59,80203.47,0.0,0.12143,0.00011,13.53932]
[1778179122197,28.59,80210.19,0.0,0.12214,0.00011,13.5959]
[1778179122201,28.59,80210.19,0.0,0.12214,0.00011,13.5959]
[1778179122223,28.59,80210.19,0.0,0.12214,0.00011,13.5959]
[1778179122356,28.59,80210.19,0.0,0.12214,0.00011,13.5959]
[1778179122380,28.59,80213.9,0.0,0.12253,0.00011,13.62714]
[1778179127411,28.59,80220.42,0.0,0.12322,0.00011,13.68197]
[1778179130414,28.59,80223.18,0.0,0.12352,0.00011,13.70515]
[1778179130431,28.59,80223.18,0.0,0.12351,0.00011,13.70511]
[1778179132585,28.59,80221.51,0.0,0.12334,0.00011,13.69099]
[1778179133390,28.59,80221.51,0.0,0.12334,0.00011,13.69099]
[1778179135640,28.59,80217.98,0.0,0.12296,0.00011,13.66133]
[1778179135783,28.59,80217.91,0.0,0.12296,0.00011,13.66078]
[1778179141351,28.59,80218.3,0.0,0.123,0.00011,13.66434]
[1778179147266,28.59,80219.37,0.0,0.12312,0.00011,13.67354]
[1778179147374,28.59,80219.37,0.0,0.12312,0.00011,13.67354]
[1778179147574,28.59,80219.36,0.0,0.12312,0.00011,13.67371]
[1778179152179,28.59,80221.95,0.0,0.1234,0.00011,13.69566]
[1778179152231,28.59,80222.37,0.0,0.12344,0.00011,13.69924]
[1778179155152,28.59,80228.01,0.0,0.12404,0.00011,13.74687]
[1778179155205,28.59,80231.72,0.0,0.12444,0.00011,13.77816]
[1778179157065,28.59,80231.72,0.0,0.12444,0.00011,13.77807]
[1778179157147,28.59,80233.4,0.0,0.12461,0.00011,13.79217]
[1778179162002,28.59,80226.92,0.0,0.12392,0.00011,13.73714]
[1778179162537,28.59,80225.87,0.0,0.12381,0.00011,13.72827]
[1778179164275,28.59,80225.87,0.0,0.12381,0.00011,13.72828]
[1778179169727,28.59,80222.1,0.0,0.12341,0.00011,13.69678]
[1778179173780,28.59,80219.62,0.0,0.12312,0.00011,13.67158]
[1778179173792,28.59,80220.63,0.0,0.12322,0.00011,13.68014]
[1778179177900,28.59,80220.93,0.0,0.12326,0.00011,13.68285]
[1778179177911,28.59,80221.11,0.0,0.12328,0.00011,13.68436]
[1778179183826,28.6,80210.71,0.0,0.12218,0.00011,13.59711]
[1778179186325,28.6,80211.66,0.0,0.12228,0.00011,13.60525]
[1778179186411,28.6,80211.66,0.0,0.12228,0.00011,13.60525]
[1778179186431,28.6,80218.12,0.0,0.12297,0.00011,13.65978]
[1778179186728,28.6,80218.12,0.0,0.12297,0.00011,13.65978]
[1778179186820,28.6,80218.12,0.0,0.12297,0.00011,13.65978]
[1778179187173,28.6,80218.12,0.0,0.12297,0.00011,13.65978]
[1778179187326,28.6,80218.12,0.0,0.12297,0.00011,13.65978]
[1778179187427,28.6,80254.73,0.0,0.12689,0.00011,13.96929]
[1778179187820,28.6,80254.73,0.0,0.12689,0.00011,13.96929]
[1778179187956,28.6,80254.73,0.0,0.12689,0.00011,13.96929]
[1778179188256,28.6,80254.73,0.0,0.12689,0.00011,13.96929]
[1778179188322,28.6,80256.82,0.0,0.12712,0.00011,13.98692]
[1778179188659,28.6,80256.82,0.0,0.12712,0.00011,13.98692]
[1778179188814,28.6,80256.82,0.0,0.12712,0.00011,13.98692]
[1778179189139,28.6,80256.82,0.0,0.12712,0.00011,13.98692]
[1778179189169,28.6,80256.82,0.0,0.12712,0.00011,13.98692]
[1778179189410,28.6,80256.82,0.0,0.12712,0.00011,13.98692]
[1778179189442,28.6,80256.82,0.0,0.12712,0.00011,13.98692]
[1778179189482,28.6,80254.77,0.0,0.12689,0.00011,13.96935]
[1778179189590,28.6,80254.77,0.0,0.12689,0.00011,13.96935]
[1778179189875,28.6,80254.31,0.0,0.12684,0.00011,13.96545]
[1778179191355,28.6,80254.31,0.0,0.12684,0.00011,13.96545]
[1778179196925,28.59,80251.18,0.0,0.12649,0.00011,13.93794]
[1778179198524,28.59,80251.6,0.0,0.12653,0.00011,13.94112]
[1778179198532,28.59,80251.6,0.0,0.12653,0.00011,13.94112]
[1778179198956,28.59,80252.45,0.0,0.12662,0.00011,13.94794]
[1778179202913,28.59,80250.72,0.0,0.12642,0.00011,13.93216]
[1778179203775,28.59,80256.89,0.0,0.12708,0.00011,13.98437]
[1778179209023,28.59,80255.63,0.0,0.12694,0.00011,13.97311]
[1778179212276,28.59,80258.32,0.0,0.12723,0.00011,13.99566]
[1778179214509,28.59,80262.03,0.0,0.12762,0.00011,14.02614]
[1778179216154,28.59,80256.02,0.0,0.12695,0.00011,13.97408]
[1778179222115,28.58,80254.92,0.0,0.12679,0.00011,13.96141]
[1778179227365,28.58,80252.37,0.0,0.12649,0.00011,13.93795]
[1778179228005,28.58,80251.09,0.0,0.12635,0.00011,13.927]
[1778179228036,28.58,80251.09,0.0,0.12635,0.00011,13.927]
[1778179228386,28.58,80251.09,0.0,0.12635,0.00011,13.927]
[1778179228482,28.58,80226.45,0.0,0.1237,0.00011,13.71843]
[1778179228827,28.58,80226.45,0.0,0.1237,0.00011,13.71843]
[1778179229211,28.58,80226.45,0.0,0.1237,0.00011,13.71843]
[1778179229217,28.58,80226.45,0.0,0.1237,0.00011,13.71843]
[1778179229225,28.58,80226.45,0.0,0.1237,0.00011,13.71843]
[1778179229356,28.58,80226.45,0.0,0.1237,0.00011,13.71843]
[1778179229405,28.58,80232.38,0.0,0.12433,0.00011,13.76806]
[1778179229764,28.58,80232.38,0.0,0.12433,0.00011,13.76806]
[1778179230015,28.58,80232.38,0.0,0.12433,0.00011,13.76806]
[1778179230210,28.58,80232.38,0.0,0.12433,0.00011,13.76806]
[1778179230334,28.58,80235.51,0.0,0.12467,0.00011,13.79472]
[1778179230696,28.58,80235.51,0.0,0.12467,0.00011,13.79472]
[1778179230721,28.58,80235.51,0.0,0.12467,0.00011,13.79472]
[1778179231389,28.58,80235.51,0.0,0.12467,0.00011,13.79472]
[1778179231394,28.58,80235.51,0.0,0.12467,0.00011,13.79472]
[1778179231536,28.58,80238.26,0.0,0.12493,0.00011,13.8137]
[1778179231813,28.58,80238.26,0.0,0.12493,0.00011,13.8137]
[1778179232594,28.58,80238.26,0.0,0.12493,0.00011,13.8138]
[1778179237391,28.58,80232.67,0.0,0.12432,0.00011,13.76573]
[1778179237664,28.58,80233.63,0.0,0.12442,0.00011,13.77356]
[1778179237675,28.58,80233.63,0.0,0.12442,0.00011,13.77356]
[1778179237715,28.58,80233.63,0.0,0.12442,0.00011,13.77356]
[1778179238195,28.58,80233.63,0.0,0.12442,0.00011,13.77356]
[1778179238236,28.58,80233.86,0.0,0.12444,0.00011,13.77529]
[1778179239513,28.58,80233.86,0.0,0.12444,0.00011,13.77529]
[1778179239641,28.58,80230.07,0.0,0.12404,0.00011,13.74305]
[1778179240174,28.58,80230.07,0.0,0.12404,0.00011,13.74305]
[1778179240347,28.58,80230.07,0.0,0.12404,0.00011,13.74305]
[1778179240359,28.58,80230.07,0.0,0.12404,0.00011,13.74305]
[1778179240538,28.58,80230.07,0.0,0.12404,0.00011,13.74305]
[1778179240549,28.58,80216.65,0.0,0.12261,0.00011,13.62982]
[1778179240725,28.58,80216.65,0.0,0.12261,0.00011,13.62982]
[1778179244381,28.57,80207.9,0.0,0.12167,0.00011,13.55462]
[1778179246306,28.57,80210.1,0.0,0.12189,0.00011,13.57251]
[1778179252027,28.57,80218.97,0.0,0.12282,0.00011,13.64658]
[1778179252042,28.57,80218.97,0.0,0.12282,0.00011,13.64658]
[1778179252074,28.57,80218.97,0.0,0.12282,0.00011,13.64658]
[1778179252339,28.57,80218.99,0.0,0.12282,0.00011,13.64675]
[1778179253025,28.57,80218.99,0.0,0.12282,0.00011,13.64675]
[1778179253958,28.57,80218.85,0.0,0.12281,0.00011,13.64557]
[1778179256290,28.57,80229.64,0.0,0.12395,0.00011,13.73653]
[1778179260525,28.57,80228.54,0.0,0.12383,0.00011,13.72671]
[1778179262559,28.57,80226.66,0.0,0.12363,0.00011,13.71057]
[1778179263955,28.57,80223.16,0.0,0.12325,0.00011,13.68084]
[1778179266776,28.57,80223.59,0.0,0.12329,0.00011,13.68425]
[1778179272303,28.57,80227.79,0.0,0.12373,0.00011,13.71924]
[1778179277509,28.57,80229.57,0.0,0.12392,0.00011,13.7336]
[1778179277789,28.57,80229.57,0.0,0.12392,0.00011,13.7336]
[1778179280228,28.57,80232.15,0.0,0.12419,0.00011,13.75518]
[1778179285443,28.57,80240.02,0.0,0.12502,0.00011,13.821]
[1778179285459,28.57,80240.02,0.0,0.12502,0.00011,13.821]
[1778179286017,28.57,80244.17,0.0,0.12547,0.00011,13.85592]
[1778179286136,28.57,80244.17,0.0,0.12547,0.00011,13.85592]
[1778179286972,28.57,80244.75,0.0,0.12552,0.00011,13.86057]
[1778179287008,28.57,80244.75,0.0,0.12552,0.00011,13.86057]
[1778179287101,28.57,80244.75,0.0,0.12552,0.00011,13.86057]
[1778179287584,28.57,80231.86,0.0,0.12414,0.00011,13.75126]
[1778179288482,28.57,80231.86,0.0,0.12414,0.00011,13.75126]
[1778179288592,28.56,80217.79,0.0,0.12264,0.00011,13.63238]
[1778179288834,28.56,80217.79,0.0,0.12264,0.00011,13.63238]
[1778179288836,28.56,80217.79,0.0,0.12264,0.00011,13.63238]
[1778179289108,28.56,80217.79,0.0,0.12264,0.00011,13.63238]
[1778179289597,28.56,80217.79,0.0,0.12264,0.00011,13.63242]
[1778179289686,28.56,80217.79,0.0,0.12264,0.00011,13.63242]
[1778179291132,28.57,80219.95,0.0,0.12287,0.00011,13.65071]
[1778179291613,28.57,80217.3,0.0,0.12256,0.00011,13.62403]
[1778179293183,28.57,80217.57,0.0,0.12259,0.00011,13.62641]
[1778179293191,28.57,80217.57,0.0,0.12259,0.00011,13.62641]
[1778179293198,28.57,80217.57,0.0,0.12259,0.00011,13.62641]
[1778179293625,28.57,80222.61,0.0,0.12312,0.00011,13.66902]
[1778179295246,28.57,80224.6,0.0,0.12334,0.00011,13.68586]
[1778179295256,28.57,80224.6,0.0,0.12334,0.00011,13.68586]
[1778179295263,28.57,80224.6,0.0,0.12334,0.00011,13.68586]
[1778179297295,28.57,80227.47,0.0,0.12364,0.00011,13.71013]
[1778179297591,28.57,80227.59,0.0,0.12365,0.00011,13.71114]
[1778179299219,28.57,80230.08,0.0,0.12392,0.00011,13.73217]
[1778179299299,28.57,80230.08,0.0,0.12392,0.00011,13.73217]
[1778179299365,28.57,80230.08,0.0,0.12392,0.00011,13.73217]
[1778179299371,28.57,80230.08,0.0,0.12392,0.00011,13.73217]
[1778179299424,28.57,80230.08,0.0,0.12392,0.00011,13.73217]
[1778179299435,28.57,80230.28,0.0,0.12394,0.00011,13.73384]
[1778179301428,28.57,80230.28,0.0,0.12394,0.00011,13.73384]
[1778179301601,28.57,80219.84,0.0,0.12283,0.00011,13.64573]
[1778179305524,28.57,80224.37,0.0,0.12332,0.00011,13.6842]
[1778179305533,28.57,80224.37,0.0,0.12332,0.00011,13.6842]
[1778179305543,28.57,80224.37,0.0,0.12332,0.00011,13.6842]
[1778179305581,28.57,80224.83,0.0,0.12336,0.00011,13.68814]
[1778179307580,28.57,80224.83,0.0,0.12336,0.00011,13.68814]
[1778179307631,28.57,80222.88,0.0,0.12316,0.00011,13.67178]
[1778179308428,28.57,80222.88,0.0,0.12316,0.00011,13.67178]
[1778179313444,28.57,80223.46,0.0,0.12322,0.00011,13.67683]
[1778179315815,28.57,80226.1,0.0,0.1235,0.00011,13.69914]
[1778179315821,28.57,80226.1,0.0,0.1235,0.00011,13.69914]
[1778179315893,28.57,80226.61,0.0,0.12356,0.00011,13.70344]
[1778179319932,28.57,80226.14,0.0,0.12351,0.00011,13.69944]
[1778179320603,28.57,80226.91,0.0,0.12359,0.00011,13.70591]
[1778179321995,28.57,80227.79,0.0,0.12368,0.00011,13.7133]
[1778179322002,28.57,80227.79,0.0,0.12368,0.00011,13.7133]
[1778179322018,28.57,80227.79,0.0,0.12368,0.00011,13.7133]
[1778179322056,28.57,80226.39,0.0,0.12353,0.00011,13.70143]
[1778179324711,28.57,80225.01,0.0,0.12338,0.00011,13.68975]
[1778179325472,28.57,80225.01,0.0,0.12338,0.00011,13.68975]
[1778179326620,28.57,80228.14,0.0,0.12372,0.00011,13.71612]
[1778179326704,28.57,80228.14,0.0,0.12372,0.00011,13.71612]
[1778179327355,28.57,80228.14,0.0,0.12372,0.00011,13.71612]
[1778179327421,28.57,80228.14,0.0,0.12372,0.00011,13.71612]
[1778179327562,28.57,80228.14,0.0,0.12372,0.00011,13.71612]
[1778179327583,28.57,80218.52,0.0,0.12269,0.00011,13.6348]
[1778179328513,28.57,80207.55,0.0,0.12153,0.00011,13.54244]
[1778179328702,28.57,80207.55,0.0,0.12153,0.00011,13.54244]
[1778179329494,28.57,80207.55,0.0,0.12153,0.00011,13.54244]
[1778179329499,28.57,80207.55,0.0,0.12153,0.00011,13.54244]
[1778179329532,28.57,80207.55,0.0,0.12153,0.00011,13.54244]
[1778179329633,28.57,80201.38,0.0,0.12089,0.0001,13.4907]
[1778179330259,28.57,80201.38,0.0,0.12089,0.0001,13.4907]
[1778179330581,28.57,80200.61,0.0,0.12081,0.0001,13.48446]
[1778179332292,28.57,80200.31,0.0,0.12078,0.0001,13.48216]
[1778179332298,28.57,80200.31,0.0,0.12078,0.0001,13.48216]
[1778179333876,28.57,80199.15,0.0,0.12066,0.0001,13.47263]
[1778179338946,28.57,80202.37,0.0,0.12101,0.0001,13.50074]
[1778179344050,28.57,80202.51,0.0,0.12104,0.0001,13.50251]
[1778179344283,28.57,80202.51,0.0,0.12104,0.0001,13.50251]
[1778179344651,28.57,80202.51,0.0,0.12104,0.0001,13.50251]
[1778179344695,28.57,80202.51,0.0,0.12104,0.0001,13.50251]
[1778179344891,28.57,80203.78,0.0,0.12117,0.00011,13.51346]
[1778179345016,28.57,80203.78,0.0,0.12117,0.00011,13.51346]
[1778179345046,28.57,80217.3,0.0,0.1226,0.00011,13.62731]
[1778179346364,28.57,80217.3,0.0,0.1226,0.00011,13.62731]
[1778179346377,28.57,80217.3,0.0,0.1226,0.00011,13.62731]
[1778179346697,28.57,80217.3,0.0,0.1226,0.00011,13.62731]
[1778179348448,28.57,80219.86,0.0,0.12287,0.00011,13.64896]
[1778179348507,28.57,80219.86,0.0,0.12287,0.00011,13.64896]
[1778179348731,28.57,80219.49,0.0,0.12283,0.00011,13.64577]
[1778179348741,28.57,80219.49,0.0,0.12283,0.00011,13.64577]
[1778179349670,28.57,80216.93,0.0,0.12256,0.00011,13.62419]
[1778179354672,28.57,80216.99,0.0,0.12254,0.00011,13.62037]
[1778179355981,28.57,80217.84,0.0,0.12263,0.00011,13.62759]
[1778179356096,28.57,80215.22,0.0,0.12235,0.00011,13.6055]
[1778179356965,28.57,80215.22,0.0,0.12235,0.00011,13.6055]
[1778179356992,28.57,80215.22,0.0,0.12235,0.00011,13.6055]
[1778179357713,28.57,80215.35,0.0,0.12236,0.00011,13.60666]
[1778179357720,28.57,80215.35,0.0,0.12236,0.00011,13.60666]
[1778179358639,28.57,80207.3,0.0,0.12152,0.00011,13.53921]
[1778179359199,28.57,80207.3,0.0,0.12152,0.00011,13.53921]
[1778179359599,28.57,80208.17,0.0,0.12161,0.00011,13.5467]
[1778179364627,28.57,80213.25,0.0,0.12215,0.00011,13.59002]
[1778179365146,28.57,80214.44,0.0,0.12228,0.00011,13.60017]
[1778179365159,28.57,80214.44,0.0,0.12228,0.00011,13.60017]
[1778179365295,28.57,80217.75,0.0,0.12263,0.00011,13.62807]
[1778179367618,28.57,80217.75,0.0,0.12263,0.00011,13.62817]
[1778179367686,28.57,80217.75,0.0,0.12263,0.00011,13.62817]
[1778179369319,28.57,80220.86,0.0,0.12297,0.00011,13.65453]
[1778179369346,28.57,80220.86,0.0,0.12297,0.00011,13.65453]
[1778179370189,28.57,80227.59,0.0,0.12368,0.00011,13.71136]
[1778179372831,28.57,80227.5,0.0,0.12367,0.00011,13.71061]
[1778179373443,28.57,80227.5,0.0,0.12367,0.00011,13.71061]
[1778179373469,28.57,80227.5,0.0,0.12367,0.00011,13.71061]
[1778179375495,28.57,80227.44,0.0,0.12367,0.00011,13.71009]
[1778179380269,28.57,80229.9,0.0,0.12393,0.00011,13.73079]
[1778179385469,28.57,80234.74,0.0,0.12444,0.00011,13.77138]
[1778179385511,28.57,80234.74,0.0,0.12444,0.00011,13.77138]
[1778179385794,28.57,80235.14,0.0,0.12448,0.00011,13.77459]
[1778179385852,28.57,80235.14,0.0,0.12448,0.00011,13.77459]
[1778179386156,28.57,80235.14,0.0,0.12448,0.00011,13.77459]
[1778179386298,28.57,80235.33,0.0,0.1245,0.00011,13.7762]
[1778179387685,28.57,80254.02,0.0,0.12652,0.00011,13.93482]
[1778179387877,28.57,80254.02,0.0,0.12652,0.00011,13.93482]
[1778179387929,28.57,80254.02,0.0,0.12652,0.00011,13.93482]
[1778179388369,28.57,80254.54,0.0,0.12657,0.00011,13.93923]
[1778179389865,28.57,80255.32,0.0,0.12666,0.00011,13.94589]
[1778179389870,28.57,80255.32,0.0,0.12666,0.00011,13.94589]
[1778179390658,28.57,80255.42,0.0,0.12667,0.00011,13.94681]
[1778179391992,28.57,80255.67,0.0,0.1267,0.00011,13.94897]
[1778179391999,28.57,80255.67,0.0,0.1267,0.00011,13.94897]
[1778179392500,28.57,80255.67,0.0,0.1267,0.00011,13.94897]
[1778179392526,28.57,80255.58,0.0,0.12669,0.00011,13.94821]
[1778179394020,28.57,80255.58,0.0,0.12669,0.00011,13.94825]
[1778179394060,28.57,80255.58,0.0,0.12669,0.00011,13.94825]
[1778179394098,28.57,80255.74,0.0,0.12671,0.00011,13.94966]
[1778179396058,28.57,80255.86,0.0,0.12672,0.00011,13.95072]
[1778179396744,28.57,80256.15,0.0,0.12675,0.00011,13.95327]
[1778179401765,28.57,80256.4,0.0,0.12678,0.00011,13.95564]
[1778179402227,28.57,80256.4,0.0,0.12678,0.00011,13.95564]
[1778179402229,28.57,80256.4,0.0,0.12678,0.00011,13.95564]
[1778179402328,28.57,80256.5,0.0,0.1268,0.00011,13.95649]
[1778179404293,28.57,80256.59,0.0,0.12681,0.00011,13.95736]
[1778179404427,28.57,80256.59,0.0,0.12681,0.00011,13.95736]
[1778179406354,28.57,80256.98,0.0,0.12684,0.00011,13.96036]
[1778179409460,28.57,80246.49,0.0,0.1257,0.00011,13.87029]
[1778179412537,28.57,80242.85,0.0,0.12527,0.00011,13.83474]
[1778179418529,28.57,80243.85,0.0,0.12537,0.00011,13.84255]
[1778179419034,28.57,80240.55,0.0,0.12501,0.00011,13.81443]
[1778179420793,28.57,80240.63,0.0,0.12502,0.00011,13.81504]
[1778179420838,28.57,80240.63,0.0,0.12502,0.00011,13.81504]
[1778179420869,28.57,80240.63,0.0,0.12502,0.00011,13.81504]
[1778179421545,28.57,80240.45,0.0,0.125,0.00011,13.8134]
[1778179422848,28.57,80241.03,0.0,0.12506,0.00011,13.81831]
[1778179423559,28.57,80242.28,0.0,0.12519,0.00011,13.82883]
[1778179428412,28.57,80247.81,0.0,0.12578,0.00011,13.87526]
[1778179428794,28.57,80247.81,0.0,0.12578,0.00011,13.87526]
[1778179428647,28.57,80228.88,0.0,0.12375,0.00011,13.71502]
[1778179429642,28.57,80228.88,0.0,0.12375,0.00011,13.71502]
[1778179429742,28.57,80215.84,0.0,0.12236,0.00011,13.6049]
[1778179429848,28.57,80215.84,0.0,0.12236,0.00011,13.6049]
[1778179430609,28.57,80216.23,0.0,0.1224,0.00011,13.60818]
[1778179431710,28.57,80216.23,0.0,0.1224,0.00011,13.60818]
[1778179431724,28.57,80225.4,0.0,0.12339,0.00011,13.6861]
[1778179431987,28.57,80225.4,0.0,0.12339,0.00011,13.6861]
[1778179433027,28.57,80225.4,0.0,0.12339,0.00011,13.6861]
[1778179433627,28.57,80219.73,0.0,0.12279,0.00011,13.63864]
[1778179435576,28.57,80216.49,0.0,0.12245,0.00011,13.61159]
[1778179435649,28.57,80220.37,0.0,0.12286,0.00011,13.64454]
[1778179440717,28.57,80221.44,0.0,0.12299,0.00011,13.65442]
[1778179440793,28.57,80221.44,0.0,0.12299,0.00011,13.65442]
[1778179440843,28.57,80221.63,0.0,0.12301,0.00011,13.65623]
[1778179441737,28.57,80222.0,0.0,0.12305,0.00011,13.65955]
[1778179442827,28.57,80221.91,0.0,0.12304,0.00011,13.65899]
[1778179443699,28.57,80220.95,0.0,0.12294,0.00011,13.65111]
[1778179445591,28.57,80218.97,0.0,0.12274,0.00011,13.63464]
[1778179445712,28.57,80218.29,0.0,0.12267,0.00011,13.62915]
[1778179448743,28.57,80201.81,0.0,0.12093,0.0001,13.49051]
[1778179449829,28.57,80201.81,0.0,0.12093,0.0001,13.49051]
[1778179450030,28.57,80202.88,0.0,0.12104,0.00011,13.49951]
[1778179452265,28.57,80198.88,0.0,0.12063,0.0001,13.46631]
[1778179457802,28.57,80193.71,0.0,0.12009,0.0001,13.42287]
[1778179458718,28.57,80193.71,0.0,0.12009,0.0001,13.42287]
[1778179458854,28.57,80188.42,0.0,0.11954,0.0001,13.3785]
[1778179460831,28.57,80188.42,0.0,0.11954,0.0001,13.37854]
[1778179460856,28.57,80186.16,0.0,0.1193,0.0001,13.35965]
[1778179460927,28.57,80186.16,0.0,0.1193,0.0001,13.35965]
[1778179461025,28.57,80186.16,0.0,0.1193,0.0001,13.35965]
[1778179461089,28.57,80186.16,0.0,0.1193,0.0001,13.35965]
[1778179461140,28.57,80186.16,0.0,0.1193,0.0001,13.35965]
[1778179461202,28.57,80186.16,0.0,0.1193,0.0001,13.35965]
[1778179461291,28.57,80186.16,0.0,0.1193,0.0001,13.35965]
[1778179461532,28.57,80186.16,0.0,0.1193,0.0001,13.35965]
[1778179461830,28.57,80183.82,0.0,0.11906,0.0001,13.34012]
[1778179462200,28.57,80165.16,0.0,0.11714,0.0001,13.18403]
[1778179463264,28.57,80165.16,0.0,0.11714,0.0001,13.18403]
[1778179464200,28.58,80164.05,0.0,0.11703,0.0001,13.17537]
[1778179465456,28.58,80167.31,0.0,0.11736,0.0001,13.20259]
[1778179466979,28.58,80164.58,0.0,0.11709,0.0001,13.18035]
[1778179467012,28.58,80164.58,0.0,0.11709,0.0001,13.18035]
[1778179469464,28.58,80163.27,0.0,0.11696,0.0001,13.17001]
[1778179469567,28.58,80163.27,0.0,0.11696,0.0001,13.17001]
[1778179469627,28.58,80166.41,0.0,0.11729,0.0001,13.1968]
[1778179474858,28.58,80167.76,0.0,0.11741,0.0001,13.20477]
[1778179476809,28.58,80169.18,0.0,0.11756,0.0001,13.21686]
[1778179476821,28.58,80169.18,0.0,0.11756,0.0001,13.21686]
[1778179477793,28.58,80167.87,0.0,0.11743,0.0001,13.20616]
[1778179477801,28.58,80167.87,0.0,0.11743,0.0001,13.20616]
[1778179477804,28.58,80167.87,0.0,0.11743,0.0001,13.20616]
[1778179477731,28.58,80157.24,0.0,0.11635,0.0001,13.11812]
[1778179477852,28.58,80157.24,0.0,0.11635,0.0001,13.11812]
[1778179478685,28.58,80157.24,0.0,0.11635,0.0001,13.11812]
[1778179478779,28.58,80157.24,0.0,0.11635,0.0001,13.11812]
[1778179479861,28.58,80148.82,0.0,0.1155,0.0001,13.04889]
[1778179479875,28.58,80148.82,0.0,0.1155,0.0001,13.04889]
[1778179479930,28.58,80148.82,0.0,0.1155,0.0001,13.04889]
[1778179480715,28.58,80148.82,0.0,0.1155,0.0001,13.04889]
[1778179480731,28.58,80145.85,0.0,0.1152,0.0001,13.02418]
[1778179480960,28.58,80145.85,0.0,0.1152,0.0001,13.02418]
[1778179481200,28.58,80145.85,0.0,0.1152,0.0001,13.02418]
[1778179481282,28.58,80145.85,0.0,0.1152,0.0001,13.02418]
[1778179481384,28.58,80145.85,0.0,0.1152,0.0001,13.02418]
[1778179481507,28.58,80145.85,0.0,0.1152,0.0001,13.02418]
[1778179481854,28.58,80131.15,0.0,0.11373,0.0001,12.90288]
[1778179481944,28.58,80131.15,0.0,0.11373,0.0001,12.90288]
[1778179482335,28.58,80131.15,0.0,0.11373,0.0001,12.90288]
[1778179482347,28.58,80131.15,0.0,0.11373,0.0001,12.90288]
[1778179482767,28.58,80124.89,0.0,0.1131,0.0001,12.85137]
[1778179482979,28.58,80124.89,0.0,0.1131,0.0001,12.85137]
[1778179482991,28.58,80124.89,0.0,0.1131,0.0001,12.85137]
[1778179483083,28.58,80124.89,0.0,0.1131,0.0001,12.85137]
[1778179483110,28.58,80124.89,0.0,0.1131,0.0001,12.85137]
[1778179483164,28.58,80124.89,0.0,0.1131,0.0001,12.85137]
[1778179483297,28.58,80124.89,0.0,0.1131,0.0001,12.85137]
[1778179483591,28.58,80124.89,0.0,0.1131,0.0001,12.85137]
[1778179483615,28.58,80124.89,0.0,0.1131,0.0001,12.85137]
[1778179483717,28.59,80115.72,0.0,0.11219,0.0001,12.77598]
[1778179483895,28.59,80115.72,0.0,0.11219,0.0001,12.77598]
[1778179484021,28.59,80115.72,0.0,0.11219,0.0001,12.77598]
[1778179484046,28.59,80115.72,0.0,0.11219,0.0001,12.77598]
[1778179484056,28.59,80108.17,0.0,0.11144,0.0001,12.71363]
[1778179485013,28.59,80108.17,0.0,0.11144,0.0001,12.71363]
[1778179485093,28.59,80108.17,0.0,0.11144,0.0001,12.71363]
[1778179485470,28.59,80108.17,0.0,0.11144,0.0001,12.71363]
[1778179485633,28.59,80108.17,0.0,0.11144,0.0001,12.71363]
[1778179485734,28.59,80095.52,0.0,0.1102,0.0001,12.60996]
[1778179486875,28.59,80094.21,0.0,0.11009,0.0001,12.60061]
[1778179487838,28.59,80094.21,0.0,0.11009,0.0001,12.60061]
[1778179487022,28.59,80094.21,0.0,0.11009,0.0001,12.60061]
[1778179488025,28.59,80094.89,0.0,0.11016,0.0001,12.60691]
[1778179489254,28.59,80094.89,0.0,0.11016,0.0001,12.60691]
[1778179489465,28.59,80094.89,0.0,0.11016,0.0001,12.60691]
[1778179489478,28.59,80094.89,0.0,0.11016,0.0001,12.60691]
[1778179489525,28.59,80094.89,0.0,0.11016,0.0001,12.60691]
[1778179489531,28.59,80101.37,0.0,0.11081,0.0001,12.6609]
[1778179490126,28.59,80101.37,0.0,0.11081,0.0001,12.6609]
[1778179490138,28.59,80101.37,0.0,0.11081,0.0001,12.6609]
[1778179490779,28.59,80093.8,0.0,0.11008,0.0001,12.59989]
[1778179492222,28.59,80097.76,0.0,0.11048,0.0001,12.63311]
[1778179492246,28.59,80097.76,0.0,0.11048,0.0001,12.63311]
[1778179492310,28.59,80095.56,0.0,0.11026,0.0001,12.61501]
[1778179493363,28.59,80095.56,0.0,0.11026,0.0001,12.61501]
[1778179493746,28.6,80099.35,0.0,0.11065,0.0001,12.64746]
[1778179495622,28.6,80102.2,0.0,0.11094,0.0001,12.6715]
[1778179495719,28.6,80102.2,0.0,0.11094,0.0001,12.6715]
[1778179495820,28.6,80106.92,0.0,0.11141,0.0001,12.71091]
[1778179496535,28.6,80106.92,0.0,0.11141,0.0001,12.71091]
[1778179498801,28.6,80124.36,0.0,0.11315,0.0001,12.85542]
[1778179499614,28.6,80129.93,0.0,0.11372,0.0001,12.90211]
[1778179502508,28.6,80137.65,0.0,0.11451,0.0001,12.96711]
[1778179502542,28.6,80133.39,0.0,0.11408,0.0001,12.93176]
[1778179503241,28.6,80133.39,0.0,0.11408,0.0001,12.93176]
[1778179503255,28.6,80132.83,0.0,0.11403,0.0001,12.92771]
[1778179509857,28.6,80135.3,0.0,0.1143,0.0001,12.94996]
[1778179513603,28.6,80135.75,0.0,0.11435,0.0001,12.95404]
[1778179514540,28.6,80131.1,0.0,0.11388,0.0001,12.91572]
[1778179515652,28.6,80126.26,0.0,0.1134,0.0001,12.87585]
[1778179515846,28.6,80126.26,0.0,0.1134,0.0001,12.87585]
[1778179515855,28.6,80126.26,0.0,0.1134,0.0001,12.87585]
[1778179515874,28.6,80126.26,0.0,0.1134,0.0001,12.87585]
[1778179515905,28.6,80125.37,0.0,0.11332,0.0001,12.86877]
[1778179515921,28.6,80125.37,0.0,0.11332,0.0001,12.86877]
[1778179515992,28.6,80125.37,0.0,0.11332,0.0001,12.86877]
[1778179516501,28.6,80125.37,0.0,0.11332,0.0001,12.86877]
[1778179516552,28.6,80125.37,0.0,0.11332,0.0001,12.86877]
[1778179516769,28.6,80125.37,0.0,0.11332,0.0001,12.86877]
[1778179516799,28.61,80116.98,0.0,0.11249,0.0001,12.80007]
[1778179516908,28.61,80116.98,0.0,0.11249,0.0001,12.80007]
[1778179517052,28.61,80116.98,0.0,0.11249,0.0001,12.80007]
[1778179517105,28.61,80116.98,0.0,0.11249,0.0001,12.80007]
[1778179517239,28.61,80116.98,0.0,0.11249,0.0001,12.80007]
[1778179517933,28.61,80116.98,0.0,0.11249,0.0001,12.80007]
[1778179517942,28.61,80116.98,0.0,0.11249,0.0001,12.80007]
[1778179517945,28.61,80116.98,0.0,0.11249,0.0001,12.80007]
[1778179517991,28.61,80116.98,0.0,0.11249,0.0001,12.80007]
[1778179518265,28.61,80116.98,0.0,0.11249,0.0001,12.80007]
[1778179518309,28.61,80116.98,0.0,0.11249,0.0001,12.80007]
[1778179518559,28.61,80106.05,0.0,0.1114,0.0001,12.71031]
[1778179519003,28.61,80106.05,0.0,0.1114,0.0001,12.71031]
[1778179521028,28.61,80105.78,0.0,0.11139,0.0001,12.70922]
[1778179521070,28.61,80105.78,0.0,0.11139,0.0001,12.70922]
[1778179521423,28.61,80100.82,0.0,0.11091,0.0001,12.66896]
[1778179523065,28.61,80100.82,0.0,0.11092,0.0001,12.66957]
[1778179523819,28.61,80100.82,0.0,0.11092,0.0001,12.66957]
[1778179523784,28.61,80109.85,0.0,0.11182,0.0001,12.74509]
[1778179525127,28.61,80109.85,0.0,0.11182,0.0001,12.74509]
[1778179525136,28.61,80109.85,0.0,0.11182,0.0001,12.74509]
[1778179525181,28.61,80109.85,0.0,0.11182,0.0001,12.74509]
[1778179525330,28.61,80109.85,0.0,0.11182,0.0001,12.74509]
[1778179525614,28.61,80109.85,0.0,0.11182,0.0001,12.74509]
[1778179525645,28.61,80109.85,0.0,0.11182,0.0001,12.74509]
[1778179525701,28.61,80109.85,0.0,0.11182,0.0001,12.74509]
[1778179525782,28.61,80102.77,0.0,0.11112,0.0001,12.68678]
[1778179526345,28.61,80102.77,0.0,0.11112,0.0001,12.68678]
[1778179526350,28.61,80102.77,0.0,0.11112,0.0001,12.68678]
[1778179526856,28.61,80095.6,0.0,0.11042,0.0001,12.62811]
[1778179527178,28.61,80095.6,0.0,0.11042,0.0001,12.62811]
[1778179527202,28.61,80095.6,0.0,0.11042,0.0001,12.62811]
[1778179527304,28.61,80095.6,0.0,0.11042,0.0001,12.62811]
[1778179528789,28.61,80095.6,0.0,0.11042,0.0001,12.62811]
[1778179530070,28.61,80096.23,0.0,0.11049,0.0001,12.63415]
[1778179531304,28.61,80098.08,0.0,0.11068,0.0001,12.65001]
[1778179531348,28.61,80098.08,0.0,0.11068,0.0001,12.65001]
[1778179531371,28.61,80104.4,0.0,0.11128,0.0001,12.69771]
[1778179533360,28.62,80104.4,0.0,0.11128,0.0001,12.69831]
[1778179533699,28.62,80104.4,0.0,0.11128,0.0001,12.69831]
[1778179533760,28.62,80104.4,0.0,0.11128,0.0001,12.69831]
[1778179535915,28.62,80108.1,0.0,0.11167,0.0001,12.73042]
[1778179535422,28.62,80126.44,0.0,0.1135,0.0001,12.88233]
[1778179537723,28.62,80127.23,0.0,0.11359,0.0001,12.88917]
[1778179540630,28.62,80131.92,0.0,0.11407,0.0001,12.92878]
[1778179541694,28.62,80147.73,0.0,0.11567,0.0001,13.06042]
[1778179543663,28.62,80147.55,0.0,0.11566,0.0001,13.05948]
[1778179549460,28.62,80147.65,0.0,0.11567,0.0001,13.06054]
[1778179554064,28.62,80148.67,0.0,0.11578,0.0001,13.06918]
[1778179554300,28.62,80148.67,0.0,0.11578,0.0001,13.06918]
[1778179556981,28.62,80154.35,0.0,0.11636,0.0001,13.11646]
[1778179557896,28.62,80154.98,0.0,0.11642,0.0001,13.12166]
[1778179558564,28.62,80154.98,0.0,0.11642,0.0001,13.12166]
[1778179558653,28.62,80156.4,0.0,0.11656,0.0001,13.13344]
[1778179563412,28.62,80158.36,0.0,0.11676,0.0001,13.14957]
[1778179563786,28.62,80158.36,0.0,0.11676,0.0001,13.14957]
[1778179569602,28.62,80159.57,0.0,0.11688,0.0001,13.1593]
[1778179570356,28.62,80159.57,0.0,0.11688,0.0001,13.1593]
[1778179572228,28.62,80157.38,0.0,0.11666,0.0001,13.14096]
[1778179572622,28.62,80157.21,0.0,0.11664,0.0001,13.13953]
[1778179573019,28.62,80157.21,0.0,0.11664,0.0001,13.13953]
[1778179573628,28.62,80157.14,0.0,0.11663,0.0001,13.13894]
[1778179574591,28.62,80157.14,0.0,0.11663,0.0001,13.13894]
[1778179574685,28.62,80156.32,0.0,0.11655,0.0001,13.13211]
[1778179578117,28.62,80151.55,0.0,0.11606,0.0001,13.09251]
[1778179578663,28.62,80153.2,0.0,0.11623,0.0001,13.10632]
[1778179583699,28.62,80154.43,0.0,0.11636,0.0001,13.11686]
[1778179586728,28.62,80157.2,0.0,0.11664,0.0001,13.14001]
[1778179586741,28.62,80158.89,0.0,0.11682,0.0001,13.1541]
[1778179589724,28.62,80155.78,0.0,0.1165,0.0001,13.12816]
[1778179589793,28.62,80156.1,0.0,0.11653,0.0001,13.13084]
[1778179594277,28.62,80156.39,0.0,0.11653,0.0001,13.12893]
[1778179594781,28.62,80156.23,0.0,0.11651,0.0001,13.12761]
[1778179597313,28.62,80159.23,0.0,0.11682,0.0001,13.15262]
[1778179597997,28.62,80158.73,0.0,0.11677,0.0001,13.14843]
[1778179603843,28.62,80167.97,0.0,0.11771,0.0001,13.22496]
[1778179608878,28.62,80166.61,0.0,0.11757,0.0001,13.21312]
[1778179612906,28.62,80165.44,0.0,0.11744,0.0001,13.20314]
[1778179613591,28.62,80163.68,0.0,0.11726,0.0001,13.1884]
[1778179614115,28.62,80163.68,0.0,0.11726,0.0001,13.18837]
[1778179614124,28.62,80163.68,0.0,0.11726,0.0001,13.18837]
[1778179615228,28.62,80162.57,0.0,0.11715,0.0001,13.17908]
[1778179615599,28.62,80162.57,0.0,0.11715,0.0001,13.17908]
[1778179615685,28.62,80162.57,0.0,0.11715,0.0001,13.17908]
[1778179615927,28.62,80163.99,0.0,0.11729,0.0001,13.1909]
[1778179616433,28.62,80163.99,0.0,0.11729,0.0001,13.1909]
[1778179616462,28.62,80163.99,0.0,0.11729,0.0001,13.1909]
[1778179616941,28.62,80174.88,0.0,0.11842,0.0001,13.28216]
[1778179619552,28.62,80171.35,0.0,0.11806,0.0001,13.25308]
[1778179620605,28.62,80168.92,0.0,0.11781,0.0001,13.23304]
[1778179620963,28.62,80168.01,0.0,0.11772,0.0001,13.2257]
[1778179621053,28.62,80168.01,0.0,0.11772,0.0001,13.2257]
[1778179621821,28.62,80168.01,0.0,0.11772,0.0001,13.2257]
[1778179621827,28.62,80168.01,0.0,0.11772,0.0001,13.2257]
[1778179621854,28.62,80168.01,0.0,0.11772,0.0001,13.2257]
[1778179621970,28.62,80164.82,0.0,0.1174,0.0001,13.19935]
[1778179622108,28.62,80164.82,0.0,0.1174,0.0001,13.19935]
[1778179622749,28.62,80164.82,0.0,0.1174,0.0001,13.19935]
[1778179622978,28.62,80162.84,0.0,0.11719,0.0001,13.18275]
[1778179623886,28.62,80162.84,0.0,0.11719,0.0001,13.18275]
[1778179623892,28.62,80162.84,0.0,0.11719,0.0001,13.18275]
[1778179623913,28.62,80162.84,0.0,0.11719,0.0001,13.18275]
[1778179623991,28.62,80159.41,0.0,0.11684,0.0001,13.15409]
[1778179625787,28.62,80159.44,0.0,0.11684,0.0001,13.1543]
[1778179625791,28.62,80159.44,0.0,0.11684,0.0001,13.1543]
[1778179625998,28.62,80159.84,0.0,0.11688,0.0001,13.1576]
[1778179627265,28.62,80160.21,0.0,0.11692,0.0001,13.16064]
[1778179628004,28.62,80160.21,0.0,0.11692,0.0001,13.16064]
[1778179628013,28.62,80160.21,0.0,0.11692,0.0001,13.16064]
[1778179628022,28.62,80160.2,0.0,0.11692,0.0001,13.1605]
[1778179628036,28.62,80160.2,0.0,0.11692,0.0001,13.1605]
[1778179629441,28.62,80161.01,0.0,0.117,0.0001,13.16719]
[1778179629448,28.62,80161.01,0.0,0.117,0.0001,13.16719]
[1778179630031,28.62,80161.19,0.0,0.11702,0.0001,13.16862]
[1778179632125,28.62,80161.63,0.0,0.11706,0.0001,13.17213]
[1778179632133,28.62,80161.63,0.0,0.11706,0.0001,13.17213]
[1778179632927,28.62,80161.63,0.0,0.11706,0.0001,13.17213]
[1778179634698,28.62,80166.88,0.0,0.1176,0.0001,13.21568]
[1778179636222,28.62,80167.89,0.0,0.1177,0.0001,13.22395]
[1778179636275,28.62,80167.89,0.0,0.1177,0.0001,13.22395]
[1778179636323,28.62,80165.52,0.0,0.11745,0.0001,13.20383]
[1778179638284,28.62,80165.52,0.0,0.11745,0.0001,13.20383]
[1778179638972,28.62,80165.55,0.0,0.11745,0.0001,13.20375]
[1778179640339,28.62,80165.2,0.0,0.11741,0.0001,13.20066]
[1778179640342,28.62,80165.2,0.0,0.11741,0.0001,13.20066]
[1778179640352,28.62,80165.2,0.0,0.11741,0.0001,13.20066]
[1778179641060,28.62,80165.41,0.0,0.11743,0.0001,13.20225]
[1778179644458,28.62,80165.74,0.0,0.11746,0.0001,13.2045]
[1778179644464,28.62,80165.74,0.0,0.11746,0.0001,13.2045]
[1778179645289,28.62,80164.69,0.0,0.11735,0.0001,13.19555]
[1778179646504,28.62,80164.78,0.0,0.11736,0.0001,13.19613]
[1778179646514,28.62,80164.78,0.0,0.11736,0.0001,13.19613]
[1778179646546,28.62,80164.78,0.0,0.11736,0.0001,13.19613]
[1778179646586,28.62,80161.31,0.0,0.117,0.0001,13.16702]
[1778179648555,28.62,80161.31,0.0,0.117,0.0001,13.16702]
[1778179648561,28.62,80161.31,0.0,0.117,0.0001,13.16702]
[1778179648580,28.62,80161.31,0.0,0.117,0.0001,13.16702]
[1778179648584,28.62,80156.92,0.0,0.11655,0.0001,13.1302]
[1778179649445,28.62,80156.92,0.0,0.11655,0.0001,13.1302]
[1778179650610,28.62,80155.87,0.0,0.11644,0.0001,13.12137]
[1778179650621,28.62,80155.87,0.0,0.11644,0.0001,13.12137]
[1778179650648,28.62,80155.87,0.0,0.11644,0.0001,13.12137]
[1778179650713,28.62,80156.14,0.0,0.11646,0.0001,13.12355]
[1778179652476,28.62,80154.21,0.0,0.11623,0.0001,13.10303]
[1778179652485,28.62,80154.21,0.0,0.11623,0.0001,13.10303]
[1778179652669,28.62,80154.21,0.0,0.11623,0.0001,13.10303]
[1778179652903,28.62,80152.41,0.0,0.11605,0.0001,13.088]
[1778179658228,28.62,80148.54,0.0,0.11566,0.0001,13.05607]
[1778179659260,28.62,80148.54,0.0,0.11566,0.0001,13.05607]
[1778179659916,28.62,80148.54,0.0,0.11566,0.0001,13.05607]
[1778179660928,28.62,80138.42,0.0,0.11464,0.0001,12.97227]
[1778179663172,28.62,80135.94,0.0,0.11439,0.0001,12.95208]
[1778179663765,28.62,80135.94,0.0,0.11439,0.0001,12.95208]
[1778179666342,28.62,80133.22,0.0,0.11412,0.0001,12.93022]
[1778179667582,28.62,80133.63,0.0,0.11417,0.0001,12.93387]
[1778179668671,28.62,80134.4,0.0,0.11425,0.0001,12.94049]
[1778179668681,28.62,80118.83,0.0,0.11269,0.0001,12.81183]
[1778179669538,28.62,80118.83,0.0,0.11269,0.0001,12.81183]
[1778179669630,28.62,80115.12,0.0,0.11233,0.0001,12.7816]
[1778179670337,28.62,80115.12,0.0,0.11233,0.0001,12.7816]
[1778179670377,28.62,80117.97,0.0,0.11262,0.0001,12.8056]
[1778179672324,28.62,80117.97,0.0,0.11262,0.0001,12.80601]
[1778179673228,28.62,80120.66,0.0,0.11289,0.0001,12.82863]
[1778179673342,28.62,80120.66,0.0,0.1129,0.0001,12.82902]
[1778179674825,28.62,80120.66,0.0,0.1129,0.0001,12.82902]
[1778179674909,28.62,80122.26,0.0,0.11306,0.0001,12.84263]
[1778179675582,28.62,80122.26,0.0,0.11306,0.0001,12.84263]
[1778179675598,28.62,80122.26,0.0,0.11306,0.0001,12.84263]
[1778179675698,28.62,80124.32,0.0,0.11327,0.0001,12.86006]
[1778179676361,28.62,80124.32,0.0,0.11327,0.0001,12.86006]
[1778179677029,28.62,80124.32,0.0,0.11327,0.0001,12.86006]
[1778179677806,28.62,80126.31,0.0,0.11348,0.0001,12.8769]
[1778179680998,28.63,80125.77,0.0,0.11344,0.0001,12.8735]
[1778179686582,28.63,80128.72,0.0,0.11376,0.0001,12.89996]
[1778179686956,28.63,80128.72,0.0,0.11376,0.0001,12.89996]
[1778179687098,28.63,80125.02,0.0,0.11339,0.0001,12.86968]
[1778179687661,28.63,80125.02,0.0,0.11339,0.0001,12.86968]
[1778179687690,28.63,80125.02,0.0,0.11339,0.0001,12.86968]
[1778179687881,28.63,80125.02,0.0,0.11339,0.0001,12.86968]
[1778179687988,28.63,80113.77,0.0,0.11227,0.0001,12.77707]
[1778179688778,28.63,80113.77,0.0,0.11227,0.0001,12.77707]
[1778179688790,28.63,80113.77,0.0,0.11227,0.0001,12.77707]
[1778179691582,28.63,80114.19,0.0,0.11232,0.0001,12.78067]
[1778179691680,28.63,80114.19,0.0,0.11232,0.0001,12.78067]
[1778179691723,28.63,80115.04,0.0,0.1124,0.0001,12.78772]
[1778179693176,28.63,80115.04,0.0,0.1124,0.0001,12.78774]
[1778179693994,28.63,80115.04,0.0,0.1124,0.0001,12.78774]
[1778179694936,28.63,80121.51,0.0,0.11305,0.0001,12.84113]
[1778179699519,28.63,80135.56,0.0,0.11446,0.0001,12.95755]
[1778179702439,28.63,80126.83,0.0,0.11359,0.0001,12.88579]
[1778179706121,28.63,80121.66,0.0,0.11308,0.0001,12.84407]
[1778179706175,28.63,80122.54,0.0,0.11318,0.0001,12.85172]
[1778179706206,28.63,80122.54,0.0,0.11318,0.0001,12.85172]
[1778179708229,28.63,80117.18,0.0,0.11265,0.0001,12.80787]
[1778179709050,28.63,80120.12,0.0,0.11294,0.0001,12.8326]
[1778179712349,28.64,80118.76,0.0,0.11278,0.0001,12.81737]
[1778179712359,28.64,80118.76,0.0,0.11278,0.0001,12.81737]
[1778179712610,28.64,80118.76,0.0,0.11278,0.0001,12.81732]
[1778179714400,28.64,80118.39,0.0,0.11274,0.0001,12.8142]
[1778179714490,28.64,80118.39,0.0,0.11274,0.0001,12.8142]
[1778179714888,28.64,80118.39,0.0,0.11274,0.0001,12.8142]
[1778179715080,28.64,80112.65,0.0,0.11217,0.0001,12.76675]
[1778179715732,28.64,80112.65,0.0,0.11217,0.0001,12.76675]
[1778179716199,28.64,80104.77,0.0,0.11139,0.0001,12.70179]
[1778179716213,28.64,80104.77,0.0,0.11139,0.0001,12.70179]
[1778179716240,28.64,80104.77,0.0,0.11139,0.0001,12.70179]
[1778179716672,28.64,80104.77,0.0,0.11139,0.0001,12.70179]
[1778179716774,28.64,80100.22,0.0,0.11094,0.0001,12.66428]
[1778179717418,28.64,80100.22,0.0,0.11094,0.0001,12.66428]
[1778179717431,28.64,80100.22,0.0,0.11094,0.0001,12.66428]
[1778179717481,28.64,80100.22,0.0,0.11094,0.0001,12.66428]
[1778179717882,28.64,80100.22,0.0,0.11094,0.0001,12.66428]
[1778179717950,28.64,80097.82,0.0,0.1107,0.0001,12.64462]
[1778179718516,28.64,80097.82,0.0,0.1107,0.0001,12.64462]
[1778179719115,28.64,80097.65,0.0,0.11069,0.0001,12.64351]
[1778179720592,28.64,80092.99,0.0,0.11023,0.0001,12.60521]
[1778179720595,28.64,80092.99,0.0,0.11023,0.0001,12.60521]
[1778179720599,28.64,80092.99,0.0,0.11023,0.0001,12.60521]
[1778179727220,28.64,80094.82,0.0,0.11042,0.0001,12.62124]
[1778179736784,28.64,80095.23,0.0,0.11049,0.0001,12.62684]
[1778179741817,28.64,80085.4,0.0,0.10954,0.0001,12.5471]
[1778179746854,28.64,80084.46,0.0,0.10946,0.0001,12.54082]
[1778179751892,28.65,80082.47,0.0,0.10929,0.0001,12.526]
[1778179756927,28.65,80083.83,0.0,0.10944,0.0001,12.53869]
[1778179761963,28.65,80083.12,0.0,0.10939,0.0001,12.53438]
[1778179766997,28.65,80080.7,0.0,0.10917,0.0001,12.51608]
[1778179772031,28.66,80077.65,0.0,0.10886,0.0001,12.48853]
[1778179777068,28.66,80078.76,0.0,0.10899,0.0001,12.49946]
[1778179781173,28.66,80079.02,0.0,0.10903,0.0001,12.5027]
[1778179781273,28.66,80080.63,0.0,0.10919,0.0001,12.51625]
[1778179786276,28.66,80083.42,0.0,0.10948,0.0001,12.5404]
[1778179792174,28.67,80081.08,0.0,0.10928,0.0001,12.52345]
[1778179794204,28.67,80079.73,0.0,0.10915,0.0001,12.51272]
[1778179795200,28.67,80080.84,0.0,0.10927,0.0001,12.52278]
[1778179800142,28.67,80077.66,0.0,0.10897,0.0001,12.49783]
[1778179800844,28.67,80077.56,0.0,0.10897,0.0001,12.49736]
[1778179801022,28.67,80077.56,0.0,0.10897,0.0001,12.49736]
[1778179801033,28.67,80077.56,0.0,0.10897,0.0001,12.49736]
[1778179801450,28.67,80077.56,0.0,0.10897,0.0001,12.49736]
[1778179801257,28.67,80075.53,0.0,0.10877,0.0001,12.48076]
[1778179801521,28.67,80075.53,0.0,0.10877,0.0001,12.48076]
[1778179801694,28.67,80075.53,0.0,0.10877,0.0001,12.48076]
[1778179802249,28.67,80058.88,0.0,0.10716,0.0001,12.34519]
[1778179803257,28.67,80049.2,0.0,0.10624,0.0001,12.2666]
[1778179804506,28.67,80051.05,0.0,0.10642,0.0001,12.28193]
[1778179804520,28.67,80051.05,0.0,0.10642,0.0001,12.28193]
[1778179804599,28.67,80051.05,0.0,0.10642,0.0001,12.28193]
[1778179804985,28.67,80051.05,0.0,0.10642,0.0001,12.28193]
[1778179805030,28.67,80051.05,0.0,0.10642,0.0001,12.28193]
[1778179807110,28.67,80056.71,0.0,0.10697,0.0001,12.3285]
[1778179807244,28.67,80056.71,0.0,0.10697,0.0001,12.3285]
[1778179807311,28.67,80052.34,0.0,0.10655,0.0001,12.29313]
[1778179808490,28.67,80052.34,0.0,0.10655,0.0001,12.29335]
[1778179809299,28.67,80051.9,0.0,0.10651,0.0001,12.29002]
[1778179810997,28.67,80048.65,0.0,0.10621,0.0001,12.26385]
[1778179811094,28.67,80048.65,0.0,0.10621,0.0001,12.26385]
[1778179811202,28.67,80048.65,0.0,0.10621,0.0001,12.26385]
[1778179811245,28.67,80048.65,0.0,0.10621,0.0001,12.26385]
[1778179811311,28.67,80048.97,0.0,0.10624,0.0001,12.26673]
[1778179811380,28.67,80048.97,0.0,0.10624,0.0001,12.26673]
[1778179811531,28.67,80048.97,0.0,0.10624,0.0001,12.26673]
[1778179811565,28.67,80048.97,0.0,0.10624,0.0001,12.26673]
[1778179811593,28.67,80048.97,0.0,0.10624,0.0001,12.26673]
[1778179811654,28.67,80048.97,0.0,0.10624,0.0001,12.26673]
[1778179811674,28.67,80048.97,0.0,0.10624,0.0001,12.26673]
[1778179812349,28.67,80035.37,0.0,0.10495,9e-05,12.15666]
[1778179813255,28.67,80035.37,0.0,0.10495,9e-05,12.15666]
[1778179813282,28.67,80035.37,0.0,0.10495,9e-05,12.15666]
[1778179813334,28.67,80025.7,0.0,0.10404,9e-05,12.07887]
[1778179814346,28.67,80025.7,0.0,0.10404,9e-05,12.07887]
[1778179814356,28.67,80025.7,0.0,0.10404,9e-05,12.07887]
[1778179814358,28.67,80025.7,0.0,0.10404,9e-05,12.07887]
[1778179815118,28.68,80026.11,0.0,0.10409,9e-05,12.08274]
[1778179815243,28.68,80026.11,0.0,0.10409,9e-05,12.08274]
[1778179815270,28.68,80026.11,0.0,0.10409,9e-05,12.08274]
[1778179815352,28.68,80025.04,0.0,0.10399,9e-05,12.07464]
[1778179816688,28.68,80028.6,0.0,0.10433,9e-05,12.10398]
[1778179816705,28.68,80028.6,0.0,0.10433,9e-05,12.10398]
[1778179817363,28.68,80035.64,0.0,0.10501,9e-05,12.16147]
[1778179818529,28.68,80034.0,0.0,0.10486,9e-05,12.14862]
[1778179819343,28.68,80034.0,0.0,0.10486,9e-05,12.14862]
[1778179819377,28.68,80029.52,0.0,0.10444,9e-05,12.11282]
[1778179820703,28.68,80029.13,0.0,0.10441,9e-05,12.11017]
[1778179820709,28.68,80029.13,0.0,0.10441,9e-05,12.11017]
[1778179821390,28.68,80027.94,0.0,0.1043,9e-05,12.10106]
[1778179821436,28.68,80027.94,0.0,0.1043,9e-05,12.10106]
[1778179822273,28.68,80027.94,0.0,0.1043,9e-05,12.10106]
[1778179822397,28.68,80027.04,0.0,0.10422,9e-05,12.09432]
[1778179823664,28.68,80028.65,0.0,0.10438,9e-05,12.10787]
[1778179825310,28.68,80029.18,0.0,0.10443,9e-05,12.11216]
[1778179824820,28.68,80041.6,0.0,0.10561,0.0001,12.21327]
[1778179827786,28.68,80034.32,0.0,0.10493,9e-05,12.15516]
[1778179827870,28.68,80036.95,0.0,0.10519,9e-05,12.17691]
[1778179830760,28.69,80038.01,0.0,0.1053,9e-05,12.18639]
[1778179831803,28.69,80045.8,0.0,0.10605,0.0001,12.25001]
[1778179831904,28.69,80045.8,0.0,0.10605,0.0001,12.25001]
[1778179831954,28.69,80045.8,0.0,0.10605,0.0001,12.25001]
[1778179832729,28.69,80047.82,0.0,0.10621,0.0001,12.26252]
[1778179833224,28.69,80038.61,0.0,0.10534,0.0001,12.18845]
[1778179835745,28.69,80036.98,0.0,0.10519,9e-05,12.17567]
[1778179835770,28.69,80037.06,0.0,0.10521,9e-05,12.17678]
[1778179837966,28.69,80037.06,0.0,0.10521,9e-05,12.17725]
[1778179838001,28.69,80040.89,0.0,0.10558,0.0001,12.20878]
[1778179840052,28.69,80040.89,0.0,0.10559,0.0001,12.20924]
[1778179840151,28.69,80039.41,0.0,0.10546,0.0001,12.19818]
[1778179844128,28.69,80037.3,0.0,0.10527,9e-05,12.18208]
[1778179844149,28.7,80029.32,0.0,0.10453,9e-05,12.11864]
[1778179846541,28.7,80029.33,0.0,0.10454,9e-05,12.11933]
[1778179846570,28.7,80028.04,0.0,0.10442,9e-05,12.10951]
[1778179849525,28.7,80031.8,0.0,0.10479,9e-05,12.14111]
[1778179849626,28.7,80034.22,0.0,0.10503,9e-05,12.16124]
[1778179855906,28.7,80040.01,0.0,0.10561,0.0001,12.21066]
[1778179855961,28.71,80040.29,0.0,0.10564,0.0001,12.21334]
[1778179860066,28.71,80043.78,0.0,0.10598,0.0001,12.24288]
[1778179860090,28.71,80044.26,0.0,0.10604,0.0001,12.24753]
[1778179861345,28.71,80044.26,0.0,0.10604,0.0001,12.24753]
[1778179861366,28.71,80047.71,0.0,0.10637,0.0001,12.27592]
[1778179867038,28.71,80044.4,0.0,0.10607,0.0001,12.25054]
[1778179867109,28.71,80044.4,0.0,0.10607,0.0001,12.25054]
[1778179867210,28.71,80045.28,0.0,0.10617,0.0001,12.25846]
[1778179869098,28.71,80035.07,0.0,0.10521,9e-05,12.17654]
[1778179874765,28.72,80035.66,0.0,0.10529,9e-05,12.18395]
[1778179876056,28.72,80035.66,0.0,0.10529,9e-05,12.18395]
[1778179877161,28.72,80033.23,0.0,0.10508,9e-05,12.16533]
[1778179877298,28.72,80032.32,0.0,0.105,9e-05,12.1585]
[1778179878737,28.72,80032.32,0.0,0.105,9e-05,12.1585]
[1778179878838,28.72,80038.09,0.0,0.10555,0.0001,12.20574]
[1778179882828,28.72,80035.15,0.0,0.10529,9e-05,12.18331]
[1778179882906,28.72,80034.93,0.0,0.10527,9e-05,12.18203]
[1778179884637,28.72,80034.93,0.0,0.10528,9e-05,12.18254]
[1778179886360,28.72,80035.07,0.0,0.1053,9e-05,12.1842]
[1778179886516,28.73,80035.54,0.0,0.10536,9e-05,12.1891]
[1778179891612,28.73,80031.81,0.0,0.10503,9e-05,12.16113]
[1778179892394,28.73,80031.81,0.0,0.10503,9e-05,12.16113]
[1778179892397,28.73,80031.81,0.0,0.10503,9e-05,12.16113]
[1778179892401,28.73,80023.6,0.0,0.10424,9e-05,12.09164]
[1778179896122,28.73,80025.67,0.0,0.10445,9e-05,12.10959]
[1778179901766,28.74,80014.94,0.0,0.10348,9e-05,12.02676]
[1778179904136,28.74,80012.1,0.0,0.10323,9e-05,12.00525]
[1778179905398,28.74,80023.1,0.0,0.10428,9e-05,12.0953]
[1778179905568,28.74,80023.1,0.0,0.10428,9e-05,12.0953]
[1778179906333,28.74,80023.1,0.0,0.10428,9e-05,12.0953]
[1778179906380,28.74,80023.1,0.0,0.10428,9e-05,12.0953]
[1778179907920,28.74,80024.78,0.0,0.10445,9e-05,12.10996]
[1778179913079,28.75,80026.15,0.0,0.10461,9e-05,12.1238]
[1778179919212,28.75,80031.92,0.0,0.10519,9e-05,12.17334]
[1778179919244,28.75,80031.92,0.0,0.10519,9e-05,12.17334]
[1778179919286,28.75,80031.92,0.0,0.10519,9e-05,12.17334]
[1778179919324,28.75,80031.92,0.0,0.10519,9e-05,12.17334]
[1778179919354,28.75,80035.61,0.0,0.10555,9e-05,12.20363]
[1778179924282,28.76,80045.2,0.0,0.10649,0.0001,12.2832]
[1778179927598,28.76,80046.82,0.0,0.10665,0.0001,12.29729]
[1778179928138,28.76,80047.24,0.0,0.1067,0.0001,12.30098]
[1778179929162,28.76,80047.24,0.0,0.1067,0.0001,12.30098]
[1778179929268,28.76,80057.84,0.0,0.10772,0.0001,12.38736]
[1778179929982,28.76,80057.84,0.0,0.10772,0.0001,12.38736]
[1778179929990,28.76,80057.84,0.0,0.10772,0.0001,12.38736]
[1778179930158,28.76,80057.84,0.0,0.10772,0.0001,12.38758]
[1778179932311,28.76,80049.87,0.0,0.10695,0.0001,12.32297]
[1778179933158,28.76,80044.12,0.0,0.10641,0.0001,12.27657]
[1778179933901,28.76,80041.6,0.0,0.10617,0.0001,12.25646]
[1778179935703,28.76,80041.27,0.0,0.10615,0.0001,12.25446]
[1778179936537,28.76,80041.27,0.0,0.10615,0.0001,12.25446]
[1778179939700,28.76,80046.41,0.0,0.10666,0.0001,12.29762]
[1778179940589,28.76,80047.35,0.0,0.10675,0.0001,12.30557]
[1778179944370,28.76,80045.27,0.0,0.10656,0.0001,12.28963]
[1778179944897,28.77,80046.33,0.0,0.10667,0.0001,12.29857]
[1778179946148,28.77,80046.33,0.0,0.10667,0.0001,12.29888]
[1778179946449,28.77,80046.33,0.0,0.10667,0.0001,12.29888]
[1778179946460,28.77,80048.99,0.0,0.10693,0.0001,12.32079]
[1778179947796,28.77,80048.99,0.0,0.10693,0.0001,12.3211]
[1778179948279,28.77,80049.35,0.0,0.10697,0.0001,12.32431]
[1778179952308,28.77,80064.61,0.0,0.10842,0.0001,12.44507]
[1778179954433,28.77,80068.16,0.0,0.10877,0.0001,12.4741]
[1778179960364,28.77,80060.56,0.0,0.10804,0.0001,12.41271]
[1778179965398,28.77,80064.36,0.0,0.10841,0.0001,12.44412]
[1778179969388,28.77,80064.46,0.0,0.10842,0.0001,12.44513]
[1778179969456,28.77,80064.46,0.0,0.10842,0.0001,12.44513]
[1778179969532,28.77,80074.34,0.0,0.10938,0.0001,12.52573]
[1778179969981,28.77,80074.34,0.0,0.10938,0.0001,12.52573]
[1778179974461,28.77,80085.67,0.0,0.11048,0.0001,12.61776]
[1778179975563,28.77,80085.67,0.0,0.11048,0.0001,12.61776]
[1778179975571,28.77,80085.97,0.0,0.11051,0.0001,12.62027]
[1778179981159,28.77,80081.8,0.0,0.11011,0.0001,12.58657]
[1778179982492,28.77,80087.59,0.0,0.11067,0.0001,12.63374]
[1778179982577,28.77,80081.43,0.0,0.11008,0.0001,12.5839]
[1778179982655,28.77,80081.43,0.0,0.11008,0.0001,12.5839]
[1778179982840,28.77,80081.43,0.0,0.11008,0.0001,12.5839]
[1778179982945,28.77,80081.43,0.0,0.11008,0.0001,12.5839]
[1778179983341,28.77,80081.43,0.0,0.11008,0.0001,12.5839]
[1778179983729,28.77,80081.43,0.0,0.11008,0.0001,12.58439]
[1778179984265,28.77,80081.43,0.0,0.11008,0.0001,12.58439]
[1778179984375,28.77,80081.43,0.0,0.11008,0.0001,12.58439]
[1778179984537,28.77,80072.26,0.0,0.10919,0.0001,12.50962]
[1778179984908,28.77,80072.26,0.0,0.10919,0.0001,12.50962]
[1778179985543,28.77,80070.98,0.0,0.10907,0.0001,12.49936]
[1778179988935,28.77,80072.47,0.0,0.10922,0.0001,12.51217]
[1778179990127,28.77,80073.43,0.0,0.10932,0.0001,12.52022]
[1778179990206,28.77,80073.43,0.0,0.10932,0.0001,12.52022]
[1778179991770,28.77,80078.77,0.0,0.10984,0.0001,12.5642]
[1778179992439,28.77,80078.77,0.0,0.10984,0.0001,12.5642]
[1778179992592,28.77,80080.75,0.0,0.11003,0.0001,12.58021]
[1778179994557,28.77,80079.48,0.0,0.10991,0.0001,12.56963]
[1778179994606,28.77,80078.98,0.0,0.10985,0.0001,12.56536]
[1778179995352,28.77,80078.98,0.0,0.10985,0.0001,12.56536]
[1778179995400,28.77,80079.12,0.0,0.10987,0.0001,12.56632]
[1778179996060,28.77,80079.12,0.0,0.10987,0.0001,12.56632]
[1778179996135,28.77,80076.18,0.0,0.10958,0.0001,12.54212]
[1778179998569,28.77,80066.39,0.0,0.10862,0.0001,12.46203]
[1778180000943,28.77,80066.54,0.0,0.10864,0.0001,12.46321]
[1778180001214,28.77,80066.54,0.0,0.10864,0.0001,12.46321]
[1778180004224,28.77,80057.21,0.0,0.10774,0.0001,12.38758]
[1778180004346,28.77,80057.21,0.0,0.10774,0.0001,12.38758]
[1778180004608,28.77,80059.34,0.0,0.10795,0.0001,12.40496]
[1778180006395,28.77,80058.68,0.0,0.10788,0.0001,12.39961]
[1778180006398,28.77,80058.68,0.0,0.10788,0.0001,12.39961]
[1778180008448,28.77,80058.43,0.0,0.10786,0.0001,12.39765]
[1778180008451,28.77,80058.43,0.0,0.10786,0.0001,12.39765]
[1778180008547,28.77,80058.48,0.0,0.10786,0.0001,12.39809]
[1778180008963,28.77,80058.48,0.0,0.10786,0.0001,12.39809]
[1778180009127,28.77,80058.48,0.0,0.10786,0.0001,12.39809]
[1778180010387,28.77,80059.31,0.0,0.10794,0.0001,12.40487]
[1778180010478,28.77,80077.6,0.0,0.10972,0.0001,12.55396]
[1778180012093,28.77,80077.6,0.0,0.10972,0.0001,12.55396]
[1778180013995,28.77,80076.42,0.0,0.10956,0.0001,12.53944]
[1778180019784,28.77,80066.95,0.0,0.10863,0.0001,12.46129]
[1778180024820,28.77,80068.64,0.0,0.10879,0.0001,12.47466]
[1778180025989,28.77,80068.64,0.0,0.10879,0.0001,12.47466]
[1778180026154,28.77,80068.64,0.0,0.10879,0.0001,12.47466]
[1778180027018,28.77,80076.93,0.0,0.1096,0.0001,12.54216]
[1778180027656,28.77,80081.4,0.0,0.11003,0.0001,12.57849]
[1778180027798,28.77,80081.4,0.0,0.11003,0.0001,12.57849]
[1778180031550,28.77,80082.87,0.0,0.11017,0.0001,12.58978]
[1778180032707,28.77,80083.29,0.0,0.1102,0.0001,12.59273]
[1778180033034,28.77,80083.29,0.0,0.1102,0.0001,12.59273]
[1778180033206,28.77,80083.29,0.0,0.1102,0.0001,12.59273]
[1778180033993,28.77,80085.54,0.0,0.11042,0.0001,12.6112]
[1778180034088,28.77,80089.03,0.0,0.11077,0.0001,12.6398]
[1778180039925,28.77,80087.05,0.0,0.11059,0.0001,12.6254]
[1778180045549,28.77,80085.21,0.0,0.11044,0.0001,12.61232]
[1778180050997,28.78,80085.31,0.0,0.11048,0.0001,12.61624]
[1778180057049,28.78,80085.12,0.0,0.11051,0.0001,12.61834]
[1778180062082,28.79,80088.28,0.0,0.11084,0.0001,12.64578]
[1778180067116,28.79,80087.04,0.0,0.11073,0.0001,12.63636]
[1778180072151,28.79,80084.94,0.0,0.11049,0.0001,12.61518]
[1778180077263,28.79,80093.12,0.0,0.1113,0.0001,12.68236]
[1778180078025,28.79,80093.34,0.0,0.11132,0.0001,12.68416]
[1778180078292,28.79,80089.88,0.0,0.11098,0.0001,12.6558]
[1778180078797,28.79,80089.88,0.0,0.11098,0.0001,12.6558]
[1778180079207,28.79,80089.88,0.0,0.11098,0.0001,12.65582]
[1778180084243,28.79,80087.46,0.0,0.11077,0.0001,12.63791]
[1778180088277,28.79,80101.73,0.0,0.11218,0.0001,12.75569]
[1778180091662,28.79,80104.44,0.0,0.11245,0.0001,12.778]
[1778180092039,28.79,80104.44,0.0,0.11245,0.0001,12.7778]
[1778180092048,28.79,80104.44,0.0,0.11245,0.0001,12.7778]
[1778180092320,28.79,80106.99,0.0,0.1127,0.0001,12.79854]
[1778180093039,28.79,80106.99,0.0,0.1127,0.0001,12.79854]
[1778180095263,28.79,80109.82,0.0,0.11298,0.0001,12.82131]
[1778180095269,28.79,80109.82,0.0,0.11298,0.0001,12.82131]
[1778180095681,28.79,80110.68,0.0,0.11306,0.0001,12.82811]
[1778180101630,28.79,80110.79,0.0,0.11305,0.0001,12.82781]
[1778180104478,28.79,80116.82,0.0,0.11365,0.0001,12.87659]
[1778180104497,28.79,80121.13,0.0,0.11407,0.0001,12.91144]
[1778180105187,28.79,80121.13,0.0,0.11407,0.0001,12.91144]
[1778180105629,28.79,80121.13,0.0,0.11407,0.0001,12.91144]
[1778180105639,28.79,80121.13,0.0,0.11407,0.0001,12.91144]
[1778180106884,28.78,80122.06,0.0,0.11415,0.0001,12.91803]
[1778180107660,28.78,80122.06,0.0,0.11415,0.0001,12.91803]
[1778180107695,28.78,80122.06,0.0,0.11415,0.0001,12.91803]
[1778180108432,28.78,80120.86,0.0,0.11401,0.0001,12.90673]
[1778180108808,28.78,80120.86,0.0,0.11401,0.0001,12.90673]
[1778180109356,28.78,80120.86,0.0,0.11401,0.0001,12.90673]
[1778180109691,28.78,80120.86,0.0,0.11401,0.0001,12.90673]
[1778180112417,28.78,80130.63,0.0,0.11498,0.0001,12.98602]
[1778180112573,28.78,80130.63,0.0,0.11498,0.0001,12.98602]
[1778180112701,28.78,80130.63,0.0,0.11498,0.0001,12.98602]
[1778180112708,28.78,80138.31,0.0,0.11575,0.0001,13.04906]
[1778180112951,28.78,80138.31,0.0,0.11575,0.0001,13.04906]
[1778180114076,28.78,80136.39,0.0,0.11555,0.0001,13.03268]
[1778180114476,28.78,80137.15,0.0,0.11562,0.0001,13.0389]
[1778180119511,28.78,80141.32,0.0,0.11604,0.0001,13.07313]
[1778180120287,28.78,80141.32,0.0,0.11604,0.0001,13.07313]
[1778180125551,28.77,80141.62,0.0,0.11602,0.0001,13.07149]
[1778180130616,28.77,80148.62,0.0,0.1167,0.0001,13.12694]
[1778180130677,28.77,80148.62,0.0,0.1167,0.0001,13.12694]
[1778180136630,28.77,80150.88,0.0,0.11687,0.0001,13.1393]
[1778180139966,28.76,80151.85,0.0,0.11696,0.0001,13.14596]
[1778180140015,28.76,80151.85,0.0,0.11696,0.0001,13.14596]
[1778180140029,28.76,80151.85,0.0,0.11696,0.0001,13.14596]
[1778180140685,28.76,80151.85,0.0,0.11696,0.0001,13.14596]
[1778180140685,28.76,80151.34,0.0,0.1169,0.0001,13.14173]
[1778180141002,28.76,80151.34,0.0,0.1169,0.0001,13.14173]
[1778180141255,28.76,80151.34,0.0,0.1169,0.0001,13.14173]
[1778180141685,28.76,80185.58,0.0,0.12043,0.0001,13.42611]
[1778180141828,28.76,80185.58,0.0,0.12043,0.0001,13.42611]
[1778180142176,28.76,80185.58,0.0,0.12043,0.0001,13.42611]
[1778180142356,28.76,80185.58,0.0,0.12043,0.0001,13.42611]
[1778180142391,28.76,80185.58,0.0,0.12043,0.0001,13.42611]
[1778180142560,28.76,80185.58,0.0,0.12043,0.0001,13.42611]
[1778180142659,28.76,80185.58,0.0,0.12043,0.0001,13.42611]
[1778180142708,28.76,80213.92,0.0,0.1234,0.00011,13.66315]
[1778180142941,28.76,80213.92,0.0,0.1234,0.00011,13.66315]
[1778180143063,28.76,80213.92,0.0,0.1234,0.00011,13.66315]
[1778180143124,28.76,80213.92,0.0,0.1234,0.00011,13.66315]
[1778180143202,28.76,80213.92,0.0,0.1234,0.00011,13.66315]
[1778180143379,28.76,80213.92,0.0,0.1234,0.00011,13.66315]
[1778180143408,28.76,80213.92,0.0,0.1234,0.00011,13.66315]
[1778180143444,28.76,80213.92,0.0,0.1234,0.00011,13.66315]
[1778180143786,28.76,80231.46,0.0,0.12527,0.00011,13.81007]
[1778180143918,28.76,80231.46,0.0,0.12527,0.00011,13.81007]
[1778180144287,28.76,80231.46,0.0,0.12527,0.00011,13.81007]
[1778180144528,28.76,80231.46,0.0,0.12527,0.00011,13.81007]
[1778180144588,28.76,80231.46,0.0,0.12527,0.00011,13.81007]
[1778180144706,28.76,80231.46,0.0,0.12527,0.00011,13.81007]
[1778180144830,28.76,80231.46,0.0,0.12527,0.00011,13.81007]
[1778180144866,28.76,80231.46,0.0,0.12527,0.00011,13.81007]
[1778180145471,28.76,80231.46,0.0,0.12527,0.00011,13.81007]
[1778180145642,28.76,80231.46,0.0,0.12527,0.00011,13.81007]
[1778180145711,28.76,80235.03,0.0,0.12565,0.00011,13.84016]
[1778180145990,28.76,80235.03,0.0,0.12565,0.00011,13.84016]
[1778180146057,28.76,80235.03,0.0,0.12565,0.00011,13.84016]
[1778180146990,28.76,80231.76,0.0,0.12528,0.00011,13.81155]
[1778180147018,28.76,80231.76,0.0,0.12528,0.00011,13.81155]
[1778180147773,28.76,80231.32,0.0,0.12523,0.00011,13.8073]
[1778180148326,28.76,80231.32,0.0,0.12523,0.00011,13.8073]
[1778180149741,28.76,80231.64,0.0,0.12526,0.00011,13.8095]
[1778180149798,28.76,80231.64,0.0,0.12526,0.00011,13.8095]
[1778180149751,28.76,80259.08,0.0,0.12821,0.00011,14.04018]
[1778180151658,28.76,80255.22,0.0,0.12779,0.00011,14.00726]
[1778180151761,28.76,80255.22,0.0,0.12778,0.00011,14.00681]
[1778180151937,28.76,80255.22,0.0,0.12778,0.00011,14.00681]
[1778180153267,28.76,80250.91,0.0,0.12731,0.00011,13.97003]
[1778180153277,28.76,80250.91,0.0,0.12731,0.00011,13.97003]
[1778180153766,28.76,80249.91,0.0,0.1272,0.00011,13.96123]
[1778180154916,28.76,80247.89,0.0,0.12697,0.00011,13.94383]
[1778180155539,28.76,80247.89,0.0,0.12697,0.00011,13.94383]
[1778180155612,28.76,80247.89,0.0,0.12697,0.00011,13.94383]
[1778180155710,28.76,80247.89,0.0,0.12697,0.00011,13.94383]
[1778180157701,28.75,80240.8,0.0,0.1262,0.00011,13.88343]
[1778180157794,28.75,80239.29,0.0,0.12603,0.00011,13.87045]
[1778180159859,28.75,80238.15,0.0,0.1259,0.00011,13.86038]
[1778180159993,28.75,80238.15,0.0,0.1259,0.00011,13.86038]
[1778180160000,28.75,80238.15,0.0,0.1259,0.00011,13.86038]
[1778180160025,28.75,80238.15,0.0,0.1259,0.00011,13.86038]
[1778180161799,28.75,80239.85,0.0,0.12608,0.00011,13.87447]
[1778180161803,28.75,80239.85,0.0,0.12608,0.00011,13.87447]
[1778180161832,28.75,80242.04,0.0,0.12631,0.00011,13.89226]
[1778180161843,28.75,80242.04,0.0,0.12631,0.00011,13.89226]
[1778180161922,28.75,80242.04,0.0,0.12631,0.00011,13.89226]
[1778180163859,28.75,80242.82,0.0,0.12638,0.00011,13.89751]
[1778180163885,28.75,80242.82,0.0,0.12638,0.00011,13.89751]
[1778180163892,28.75,80242.82,0.0,0.12638,0.00011,13.89751]
[1778180164086,28.75,80242.82,0.0,0.12638,0.00011,13.89751]
[1778180164843,28.75,80239.79,0.0,0.12604,0.00011,13.87131]
[1778180165836,28.75,80239.79,0.0,0.12604,0.00011,13.87131]
[1778180165887,28.75,80236.0,0.0,0.12563,0.00011,13.83876]
[1778180166069,28.75,80236.0,0.0,0.12563,0.00011,13.83876]
[1778180166451,28.75,80236.0,0.0,0.12563,0.00011,13.83876]
[1778180167255,28.75,80230.44,0.0,0.12502,0.00011,13.79139]
[1778180168044,28.75,80223.83,0.0,0.12432,0.00011,13.73583]
[1778180170886,28.74,80236.52,0.0,0.12565,0.00011,13.84063]
[1778180172458,28.74,80236.52,0.0,0.12565,0.00011,13.84063]
[1778180172598,28.74,80236.09,0.0,0.12559,0.00011,13.8358]
[1778180174747,28.74,80236.09,0.0,0.12559,0.00011,13.8358]
[1778180177430,28.74,80241.66,0.0,0.12618,0.00011,13.88213]
[1778180177447,28.74,80241.66,0.0,0.12618,0.00011,13.88213]
[1778180177485,28.74,80241.66,0.0,0.12618,0.00011,13.88213]
[1778180177493,28.74,80250.34,0.0,0.12711,0.00011,13.95509]
[1778180178328,28.74,80250.34,0.0,0.12711,0.00011,13.95509]
[1778180179687,28.74,80254.31,0.0,0.12754,0.00011,13.98836]
[1778180184814,28.74,80264.5,0.0,0.12862,0.00011,14.07241]
[1778180185555,28.74,80268.89,0.0,0.12909,0.00011,14.10857]
[1778180185725,28.74,80268.89,0.0,0.12909,0.00011,14.10857]
[1778180185754,28.73,80267.98,0.0,0.12898,0.00011,14.10034]
[1778180187199,28.73,80276.89,0.0,0.12996,0.00011,14.17575]
[1778180187597,28.73,80276.89,0.0,0.12996,0.00011,14.17575]
[1778180187631,28.73,80272.94,0.0,0.12951,0.00011,14.14142]
[1778180187905,28.73,80272.94,0.0,0.12951,0.00011,14.14142]
[1778180188360,28.73,80272.94,0.0,0.12951,0.00011,14.14142]
[1778180189268,28.73,80272.06,0.0,0.12942,0.00011,14.13398]
[1778180189368,28.73,80265.49,0.0,0.12869,0.00011,14.07781]
[1778180192499,28.73,80264.26,0.0,0.12851,0.00011,14.06189]
[1778180194889,28.73,80254.19,0.0,0.12739,0.00011,13.97491]
[1778180195065,28.73,80254.19,0.0,0.12739,0.00011,13.97491]
[1778180196378,28.73,80254.19,0.0,0.12739,0.00011,13.97491]
[1778180196415,28.73,80258.9,0.0,0.1279,0.00011,14.0143]
[1778180202114,28.72,80254.38,0.0,0.12737,0.00011,13.9735]
[1778180204529,28.72,80255.99,0.0,0.12754,0.00011,13.9867]
[1778180204630,28.72,80255.65,0.0,0.12749,0.00011,13.98301]
[1778180205132,28.72,80255.65,0.0,0.12749,0.00011,13.98301]
[1778180205222,28.72,80255.01,0.0,0.12742,0.00011,13.9776]
[1778180205996,28.72,80255.01,0.0,0.12742,0.00011,13.9776]
[1778180206110,28.72,80255.01,0.0,0.12742,0.00011,13.9776]
[1778180206195,28.72,80263.36,0.0,0.12833,0.00011,14.04775]
[1778180207505,28.72,80263.36,0.0,0.12833,0.00011,14.04775]
[1778180208960,28.72,80265.94,0.0,0.12859,0.00011,14.06866]
[1778180214199,28.71,80263.38,0.0,0.12828,0.00011,14.04397]
[1778180215561,28.71,80263.38,0.0,0.12828,0.00011,14.04397]
[1778180215816,28.71,80263.38,0.0,0.12828,0.00011,14.04397]
[1778180216033,28.71,80265.72,0.0,0.12852,0.00011,14.06273]
[1778180217449,28.71,80279.97,0.0,0.13007,0.00011,14.18287]
[1778180223264,28.71,80288.35,0.0,0.13096,0.00011,14.25152]
[1778180224879,28.71,80288.35,0.0,0.13096,0.00011,14.25152]
[1778180225276,28.71,80281.7,0.0,0.13022,0.00011,14.19415]
[1778180226485,28.71,80281.7,0.0,0.13022,0.00011,14.19415]
[1778180226524,28.71,80277.8,0.0,0.12978,0.00011,14.16068]
[1778180232327,28.7,80275.12,0.0,0.12945,0.00011,14.13489]
[1778180237289,28.7,80273.49,0.0,0.12923,0.00011,14.11793]
[1778180237721,28.7,80273.49,0.0,0.12923,0.00011,14.11793]
[1778180240817,28.69,80276.42,0.0,0.12953,0.00011,14.14151]
[1778180242107,28.69,80274.64,0.0,0.12932,0.00011,14.12534]
[1778180247432,28.69,80273.82,0.0,0.1292,0.00011,14.11589]
[1778180252467,28.69,80272.12,0.0,0.12895,0.00011,14.09481]
[1778180257502,28.68,80268.0,0.0,0.12847,0.00011,14.05761]
[1778180261451,28.68,80266.04,0.0,0.12824,0.00011,14.03974]
[1778180261840,28.68,80266.04,0.0,0.12824,0.00011,14.03974]
[1778180261967,28.68,80262.23,0.0,0.12781,0.00011,14.00665]
[1778180262047,28.68,80262.23,0.0,0.12781,0.00011,14.00665]
[1778180262546,28.68,80262.13,0.0,0.1278,0.00011,14.0058]
[1778180263060,28.68,80262.13,0.0,0.1278,0.00011,14.0058]
[1778180263100,28.68,80262.13,0.0,0.1278,0.00011,14.0058]
[1778180263549,28.68,80244.43,0.0,0.12588,0.00011,13.85557]
[1778180264196,28.68,80244.43,0.0,0.12588,0.00011,13.85557]
[1778180264205,28.68,80244.43,0.0,0.12588,0.00011,13.85557]
[1778180264739,28.68,80234.61,0.0,0.12481,0.00011,13.77196]
[1778180265915,28.68,80234.61,0.0,0.12481,0.00011,13.77196]
[1778180266785,28.68,80234.61,0.0,0.12481,0.00011,13.77196]
[1778180269530,28.67,80226.69,0.0,0.12395,0.00011,13.70415]
[1778180269611,28.67,80227.58,0.0,0.12404,0.00011,13.71141]
[1778180274358,28.67,80224.06,0.0,0.12366,0.00011,13.68114]
[1778180274631,28.67,80223.44,0.0,0.12359,0.00011,13.67574]
[1778180275022,28.67,80223.44,0.0,0.12359,0.00011,13.67574]
[1778180275324,28.67,80223.44,0.0,0.12359,0.00011,13.67574]
[1778180278123,28.67,80226.03,0.0,0.12386,0.00011,13.69685]
[1778180278140,28.67,80226.03,0.0,0.12386,0.00011,13.69685]
[1778180278743,28.67,80226.03,0.0,0.12386,0.00011,13.69685]
[1778180279410,28.67,80225.07,0.0,0.12375,0.00011,13.68862]
[1778180284698,28.67,80228.18,0.0,0.12405,0.00011,13.71181]
[1778180289733,28.66,80235.4,0.0,0.12478,0.00011,13.76976]
[1778180294931,28.66,80236.34,0.0,0.12485,0.00011,13.77492]
[1778180304566,28.65,80237.32,0.0,0.12486,0.00011,13.77642]
[1778180305821,28.65,80236.21,0.0,0.12474,0.00011,13.76637]
[1778180305828,28.65,80236.21,0.0,0.12474,0.00011,13.76637]
[1778180305912,28.65,80230.45,0.0,0.12411,0.00011,13.71713]
[1778180309883,28.64,80219.38,0.0,0.1229,0.00011,13.62159]
[1778180314231,28.64,80218.62,0.0,0.12277,0.00011,13.60946]
[1778180321964,28.64,80218.24,0.0,0.12269,0.00011,13.60288]
[1778180327000,28.63,80224.27,0.0,0.1233,0.00011,13.65153]
[1778180327476,28.63,80224.27,0.0,0.1233,0.00011,13.65153]
[1778180328307,28.63,80224.05,0.0,0.12328,0.00011,13.64967]
[1778180329539,28.63,80222.12,0.0,0.12307,0.00011,13.63294]
[1778180332601,28.63,80212.29,0.0,0.12201,0.00011,13.54894]
[1778180341703,28.63,80202.85,0.0,0.12098,0.00011,13.46701]
[1778180342715,28.62,80209.77,0.0,0.1217,0.00011,13.52461]
[1778180342992,28.62,80214.52,0.0,0.1222,0.00011,13.56421]
[1778180343558,28.62,80214.52,0.0,0.1222,0.00011,13.56421]
[1778180343824,28.62,80219.54,0.0,0.12273,0.00011,13.60648]
[1778180345931,28.62,80225.0,0.0,0.12331,0.00011,13.65203]
[1778180346018,28.62,80233.11,0.0,0.12417,0.00011,13.71992]
[1778180346718,28.62,80233.11,0.0,0.12417,0.00011,13.71992]
[1778180346725,28.62,80233.11,0.0,0.12417,0.00011,13.71992]
[1778180346745,28.62,80235.02,0.0,0.12436,0.00011,13.73547]
[1778180347607,28.62,80235.02,0.0,0.12436,0.00011,13.73547]
[1778180350006,28.62,80236.36,0.0,0.1245,0.00011,13.7466]
[1778180351375,28.62,80235.27,0.0,0.12437,0.00011,13.73605]
[1778180351938,28.62,80234.86,0.0,0.12432,0.00011,13.73242]
[1778180352432,28.62,80234.86,0.0,0.12432,0.00011,13.73242]
[1778180358998,28.62,80233.26,0.0,0.12414,0.00011,13.71811]
[1778180364948,28.62,80234.0,0.0,0.12421,0.00011,13.72358]
[1778180365019,28.62,80235.02,0.0,0.12432,0.00011,13.73194]
[1778180367868,28.62,80236.95,0.0,0.12452,0.00011,13.74794]
[1778180370097,28.62,80237.06,0.0,0.12453,0.00011,13.74858]
[1778180370306,28.62,80237.12,0.0,0.12453,0.00011,13.74894]
[1778180371976,28.62,80237.12,0.0,0.12453,0.00011,13.74894]
[1778180372007,28.61,80239.94,0.0,0.1248,0.00011,13.76802]
[1778180375207,28.61,80238.98,0.0,0.12469,0.00011,13.7594]
[1778180377017,28.61,80235.29,0.0,0.12429,0.00011,13.7281]
[1778180377148,28.61,80232.36,0.0,0.12397,0.00011,13.70286]
[1778180382151,28.61,80226.97,0.0,0.12337,0.00011,13.65571]
[1778180387154,28.61,80225.42,0.0,0.12318,0.00011,13.64073]
[1778180392172,28.6,80221.57,0.0,0.12275,0.00011,13.60637]
[1778180397173,28.6,80216.44,0.0,0.12218,0.00011,13.56146]
[1778180401116,28.6,80215.5,0.0,0.12207,0.00011,13.55268]
[1778180402529,28.6,80205.17,0.0,0.12098,0.00011,13.4653]
[1778180404880,28.6,80205.95,0.0,0.12106,0.00011,13.47154]
[1778180409427,28.6,80201.12,0.0,0.12054,0.0001,13.43042]
[1778180411067,28.6,80200.3,0.0,0.12045,0.0001,13.42342]
[1778180411597,28.6,80187.19,0.0,0.11908,0.0001,13.31329]
[1778180413115,28.6,80185.78,0.0,0.11894,0.0001,13.30152]
[1778180418729,28.6,80185.68,0.0,0.11893,0.0001,13.30092]
[1778180418761,28.6,80185.68,0.0,0.11893,0.0001,13.30092]
[1778180419272,28.6,80184.7,0.0,0.11883,0.0001,13.2928]
[1778180420050,28.6,80185.04,0.0,0.11886,0.0001,13.2957]
[1778180425450,28.6,80187.21,0.0,0.11909,0.0001,13.31406]
[1778180426243,28.6,80187.21,0.0,0.11909,0.0001,13.3141]
[1778180426295,28.6,80187.21,0.0,0.11909,0.0001,13.3141]
[1778180426486,28.6,80187.21,0.0,0.11909,0.0001,13.3141]
[1778180426700,28.6,80188.9,0.0,0.11927,0.0001,13.3283]
[1778180428056,28.6,80188.9,0.0,0.11927,0.0001,13.3283]
[1778180428201,28.6,80190.44,0.0,0.11943,0.0001,13.34118]
[1778180434756,28.6,80189.5,0.0,0.1193,0.0001,13.32883]
[1778180439792,28.6,80196.08,0.0,0.11998,0.0001,13.38376]
[1778180442384,28.6,80195.95,0.0,0.11997,0.0001,13.38243]
[1778180443291,28.6,80196.37,0.0,0.12001,0.0001,13.38574]
[1778180443877,28.6,80196.37,0.0,0.12001,0.0001,13.38574]
[1778180444020,28.6,80196.37,0.0,0.12001,0.0001,13.38574]
[1778180444061,28.6,80196.37,0.0,0.12001,0.0001,13.38574]
[1778180444101,28.6,80196.37,0.0,0.12001,0.0001,13.38574]
[1778180444118,28.6,80192.26,0.0,0.11958,0.0001,13.35119]
[1778180445833,28.6,80181.63,0.0,0.11847,0.0001,13.26214]
[1778180446145,28.6,80181.63,0.0,0.11847,0.0001,13.26214]
[1778180446840,28.6,80180.97,0.0,0.1184,0.0001,13.2567]
[1778180448013,28.6,80180.97,0.0,0.1184,0.0001,13.2567]
[1778180448029,28.6,80180.14,0.0,0.11832,0.0001,13.24992]
[1778180448432,28.6,80180.14,0.0,0.11832,0.0001,13.24992]
[1778180449590,28.6,80180.58,0.0,0.11836,0.0001,13.2536]
[1778180449861,28.6,80175.02,0.0,0.11779,0.0001,13.20723]
[1778180450866,28.6,80175.02,0.0,0.11779,0.0001,13.20723]
[1778180451091,28.6,80175.02,0.0,0.11779,0.0001,13.20723]
[1778180451145,28.6,80174.55,0.0,0.11774,0.0001,13.20287]
[1778180454037,28.6,80174.55,0.0,0.11773,0.0001,13.20246]
[1778180454401,28.6,80171.37,0.0,0.1174,0.0001,13.1757]
[1778180457117,28.6,80169.67,0.0,0.11722,0.0001,13.16121]
[1778180457185,28.6,80170.64,0.0,0.11732,0.0001,13.16917]
[1778180458043,28.6,80170.64,0.0,0.11732,0.0001,13.16917]
[1778180458115,28.6,80169.3,0.0,0.11718,0.0001,13.15784]
[1778180459678,28.6,80169.3,0.0,0.11718,0.0001,13.15771]
[1778180459943,28.6,80168.45,0.0,0.11709,0.0001,13.15062]
[1778180464980,28.59,80171.09,0.0,0.11735,0.0001,13.17194]
[1778180467691,28.59,80172.22,0.0,0.11747,0.0001,13.18124]
[1778180468948,28.59,80172.0,0.0,0.11745,0.0001,13.17927]
[1778180474043,28.59,80171.73,0.0,0.1174,0.0001,13.17582]
[1778180475702,28.59,80167.65,0.0,0.11698,0.0001,13.14177]
[1778180476058,28.59,80165.53,0.0,0.11676,0.0001,13.1239]
[1778180476584,28.59,80165.53,0.0,0.11676,0.0001,13.1239]
[1778180477064,28.59,80163.66,0.0,0.11657,0.0001,13.1083]
[1778180477616,28.59,80163.66,0.0,0.11657,0.0001,13.1083]
[1778180478072,28.59,80165.12,0.0,0.11672,0.0001,13.12043]
[1778180483107,28.59,80164.34,0.0,0.11664,0.0001,13.11393]
[1778180488119,28.59,80163.03,0.0,0.11651,0.0001,13.10305]
[1778180493144,28.59,80161.42,0.0,0.11631,0.0001,13.08539]
[1778180495434,28.59,80159.18,0.0,0.11608,0.0001,13.06681]
[1778180496202,28.59,80163.11,0.0,0.11649,0.0001,13.09966]
[1778180501233,28.59,80172.04,0.0,0.1174,0.0001,13.1739]
[1778180506270,28.59,80172.38,0.0,0.11743,0.0001,13.17638]
[1778180509856,28.59,80172.44,0.0,0.11744,0.0001,13.17683]
[1778180509888,28.59,80172.31,0.0,0.11742,0.0001,13.17566]
[1778180513962,28.59,80171.26,0.0,0.11731,0.0001,13.16679]
[1778180513965,28.59,80171.26,0.0,0.11731,0.0001,13.16679]
[1778180514066,28.59,80169.98,0.0,0.11718,0.0001,13.15609]
[1778180519362,28.59,80169.76,0.0,0.11716,0.0001,13.15436]
[1778180522212,28.59,80170.97,0.0,0.11728,0.0001,13.16449]
[1778180522215,28.59,80170.97,0.0,0.11728,0.0001,13.16449]
[1778180522382,28.59,80172.46,0.0,0.11744,0.0001,13.17699]
[1778180527385,28.59,80173.98,0.0,0.1176,0.0001,13.18978]
[1778180532405,28.59,80173.71,0.0,0.11757,0.0001,13.18768]
[1778180537412,28.59,80172.54,0.0,0.11745,0.0001,13.1783]
[1778180539197,28.59,80172.69,0.0,0.11747,0.0001,13.17964]
[1778180539200,28.59,80172.77,0.0,0.11748,0.0001,13.18031]
[1778180539329,28.59,80172.77,0.0,0.11748,0.0001,13.18031]
[1778180539356,28.59,80172.77,0.0,0.11748,0.0001,13.18031]
[1778180539546,28.59,80172.77,0.0,0.11748,0.0001,13.18031]
[1778180539718,28.59,80172.77,0.0,0.11748,0.0001,13.18031]
[1778180539737,28.59,80172.77,0.0,0.11748,0.0001,13.18031]
[1778180539845,28.59,80172.77,0.0,0.11748,0.0001,13.18031]
[1778180539873,28.59,80172.77,0.0,0.11748,0.0001,13.18031]
[1778180540126,28.59,80144.53,0.0,0.11459,0.0001,12.94451]
[1778180540803,28.59,80144.53,0.0,0.11459,0.0001,12.94451]
[1778180540931,28.59,80144.53,0.0,0.11459,0.0001,12.94451]
[1778180541007,28.59,80144.72,0.0,0.11461,0.0001,12.94609]
[1778180541868,28.59,80144.72,0.0,0.11461,0.0001,12.94609]
[1778180541918,28.59,80144.72,0.0,0.11461,0.0001,12.94609]
[1778180542108,28.59,80144.72,0.0,0.11461,0.0001,12.94609]
[1778180542127,28.59,80144.72,0.0,0.11461,0.0001,12.94608]
[1778180542770,28.59,80144.72,0.0,0.11461,0.0001,12.94608]
[1778180542819,28.59,80144.72,0.0,0.11461,0.0001,12.94608]
[1778180542865,28.59,80145.15,0.0,0.11465,0.0001,12.94962]
[1778180544142,28.59,80145.15,0.0,0.11465,0.0001,12.94962]
[1778180544167,28.59,80145.15,0.0,0.11465,0.0001,12.94962]
[1778180544253,28.59,80145.0,0.0,0.11463,0.0001,12.94832]
[1778180549570,28.59,80143.67,0.0,0.11449,0.0001,12.937]
[1778180550716,28.59,80143.67,0.0,0.11449,0.0001,12.937]
[1778180557627,28.59,80143.47,0.0,0.11443,0.0001,12.93039]
[1778180562662,28.59,80134.9,0.0,0.11357,0.0001,12.85921]
[1778180567698,28.59,80134.14,0.0,0.11349,0.0001,12.85298]
[1778180569152,28.59,80134.14,0.0,0.11349,0.0001,12.85298]
[1778180570452,28.59,80148.03,0.0,0.1149,0.0001,12.96824]
[1778180570790,28.59,80148.03,0.0,0.1149,0.0001,12.96824]
[1778180570849,28.59,80149.86,0.0,0.11508,0.0001,12.98323]
[1778180571737,28.59,80149.86,0.0,0.11508,0.0001,12.98323]
[1778180571779,28.59,80150.01,0.0,0.11509,0.0001,12.98447]
[1778180577237,28.59,80149.56,0.0,0.11504,0.0001,12.97978]
[1778180579775,28.59,80148.51,0.0,0.11493,0.0001,12.97068]
[1778180580228,28.59,80143.12,0.0,0.11437,0.0001,12.92476]
[1778180585823,28.58,80135.86,0.0,0.1136,0.0001,12.86183]
[1778180590860,28.58,80141.82,0.0,0.11418,0.0001,12.90951]
[1778180595892,28.58,80143.75,0.0,0.11434,0.0001,12.92306]
[1778180600928,28.57,80144.84,0.0,0.11442,0.0001,12.92905]
[1778180603371,28.57,80144.23,0.0,0.11435,0.0001,12.92346]
[1778180604501,28.57,80144.07,0.0,0.11432,0.0001,12.9216]
[1778180604601,28.57,80144.07,0.0,0.11432,0.0001,12.9216]
[1778180604968,28.57,80144.08,0.0,0.11432,0.0001,12.92116]
[1778180608181,28.57,80145.68,0.0,0.11446,0.0001,12.93285]
[1778180608206,28.57,80149.2,0.0,0.11481,0.0001,12.96154]
[1778180610321,28.56,80148.71,0.0,0.11475,0.0001,12.95688]
[1778180611000,28.56,80152.38,0.0,0.11509,0.0001,12.98259]
[1778180612729,28.56,80152.3,0.0,0.11508,0.0001,12.9817]
[1778180613013,28.56,80150.55,0.0,0.1149,0.0001,12.96714]
[1778180618048,28.56,80151.23,0.0,0.11494,0.0001,12.97016]
[1778180620013,28.56,80151.77,0.0,0.11498,0.0001,12.97339]
[1778180620065,28.56,80154.18,0.0,0.11522,0.0001,12.99345]
[1778180625071,28.55,80154.19,0.0,0.11519,0.0001,12.99092]
[1778180627196,28.55,80152.45,0.0,0.115,0.0001,12.97513]
[1778180627283,28.55,80150.85,0.0,0.11482,0.0001,12.96059]
[1778180629174,28.55,80150.85,0.0,0.11482,0.0001,12.96059]
[1778180632919,28.55,80142.33,0.0,0.11392,0.0001,12.88712]
[1778180636622,28.54,80140.04,0.0,0.11367,0.0001,12.86645]
[1778180637418,28.54,80140.04,0.0,0.11367,0.0001,12.86645]
[1778180638101,28.54,80140.04,0.0,0.11367,0.0001,12.86645]
[1778180639475,28.54,80133.57,0.0,0.113,0.0001,12.81145]
[1778180646251,28.54,80125.31,0.0,0.11215,0.0001,12.74092]
[1778180651283,28.54,80124.62,0.0,0.11206,0.0001,12.73371]
[1778180653887,28.54,80125.1,0.0,0.1121,0.0001,12.73704]
[1778180654676,28.53,80124.5,0.0,0.11204,0.0001,12.73176]
[1778180655408,28.53,80123.74,0.0,0.11196,0.0001,12.72513]
[1778180661353,28.53,80119.25,0.0,0.11148,0.0001,12.6856]
[1778180666388,28.53,80116.82,0.0,0.11122,0.0001,12.66371]
[1778180670338,28.53,80115.24,0.0,0.11105,0.0001,12.64992]
[1778180670362,28.53,80108.88,0.0,0.11041,0.0001,12.59667]
[1778180670457,28.53,80108.88,0.0,0.11041,0.0001,12.59667]
[1778180670487,28.53,80107.04,0.0,0.11022,0.0001,12.58119]
[1778180675134,28.52,80099.22,0.0,0.10941,0.0001,12.51156]
[1778180675855,28.52,80099.22,0.0,0.10941,0.0001,12.51156]
[1778180676412,28.52,80089.7,0.0,0.10847,0.0001,12.43281]
[1778180677323,28.52,80089.7,0.0,0.10847,0.0001,12.43281]
[1778180677344,28.52,80089.7,0.0,0.10847,0.0001,12.43281]
[1778180677756,28.52,80083.0,0.0,0.10782,0.0001,12.37772]
[1778180677802,28.52,80075.74,0.0,0.10711,0.0001,12.3178]
[1778180678604,28.52,80075.74,0.0,0.10711,0.0001,12.3178]
[1778180678737,28.52,80076.23,0.0,0.10715,0.0001,12.32146]
[1778180679532,28.52,80076.23,0.0,0.10715,0.0001,12.32146]
[1778180679544,28.52,80076.64,0.0,0.10719,0.0001,12.32482]
[1778180682943,28.52,80077.98,0.0,0.10731,0.0001,12.3351]
[1778180683044,28.52,80079.83,0.0,0.10749,0.0001,12.34991]
[1778180683665,28.52,80079.83,0.0,0.10749,0.0001,12.34991]
[1778180683754,28.52,80081.47,0.0,0.10764,0.0001,12.36299]
[1778180690479,28.52,80082.58,0.0,0.10774,0.0001,12.37142]
[1778180696372,28.52,80085.73,0.0,0.10806,0.0001,12.3978]
[1778180697168,28.52,80085.73,0.0,0.10806,0.0001,12.3978]
[1778180697269,28.52,80085.3,0.0,0.10801,0.0001,12.39434]
[1778180699569,28.52,80084.31,0.0,0.10791,0.0001,12.38594]
[1778180700295,28.52,80084.31,0.0,0.10791,0.0001,12.38594]
[1778180705389,28.52,80090.62,0.0,0.10851,0.0001,12.43576]
[1778180706092,28.52,80097.33,0.0,0.10916,0.0001,12.49092]
[1778180707165,28.52,80097.33,0.0,0.10916,0.0001,12.49092]
[1778180707442,28.52,80096.84,0.0,0.10912,0.0001,12.48689]
[1778180707675,28.52,80096.93,0.0,0.10912,0.0001,12.48759]
[1778180709462,28.52,80097.02,0.0,0.10913,0.0001,12.48833]
[1778180710019,28.52,80097.73,0.0,0.1092,0.0001,12.49416]
[1778180710723,28.52,80097.73,0.0,0.1092,0.0001,12.49416]
[1778180715731,28.52,80101.58,0.0,0.10958,0.0001,12.52559]
[1778180720766,28.52,80104.42,0.0,0.10985,0.0001,12.54848]
[1778180725801,28.51,80103.73,0.0,0.10977,0.0001,12.54181]
[1778180726808,28.51,80094.29,0.0,0.10884,0.0001,12.46404]
[1778180727795,28.51,80094.29,0.0,0.10884,0.0001,12.46404]
[1778180727838,28.51,80094.29,0.0,0.10884,0.0001,12.46404]
[1778180728043,28.51,80094.29,0.0,0.10884,0.0001,12.46404]
[1778180728351,28.51,80094.29,0.0,0.10884,0.0001,12.46404]
[1778180728368,28.51,80094.29,0.0,0.10884,0.0001,12.46404]
[1778180728400,28.51,80094.29,0.0,0.10884,0.0001,12.46404]
[1778180728452,28.51,80090.82,0.0,0.1085,0.0001,12.43552]
[1778180730269,28.51,80073.37,0.0,0.1068,0.0001,12.29196]
[1778180731795,28.51,80073.37,0.0,0.1068,0.0001,12.29153]
[1778180732169,28.51,80073.37,0.0,0.1068,0.0001,12.29153]
[1778180732191,28.51,80073.37,0.0,0.1068,0.0001,12.29153]
[1778180732197,28.51,80074.68,0.0,0.10689,0.0001,12.29792]
[1778180736676,28.51,80074.82,0.0,0.10689,0.0001,12.29817]
[1778180736881,28.51,80074.15,0.0,0.10683,0.0001,12.29247]
[1778180741915,28.51,80069.94,0.0,0.10641,0.0001,12.25729]
[1778180744535,28.51,80070.24,0.0,0.10644,0.0001,12.25951]
[1778180745944,28.51,80084.58,0.0,0.10782,0.0001,12.37669]
[1778180746925,28.51,80084.58,0.0,0.10782,0.0001,12.37669]
[1778180746974,28.51,80083.13,0.0,0.10768,0.0001,12.36495]
[1778180751986,28.51,80082.91,0.0,0.10764,0.0001,12.36165]
[1778180757020,28.51,80082.25,0.0,0.10757,0.0001,12.35535]
[1778180761046,28.5,80081.37,0.0,0.10748,0.0001,12.3475]
[1778180761052,28.5,80082.02,0.0,0.10754,0.0001,12.35263]
[1778180763357,28.5,80081.13,0.0,0.10745,0.0001,12.34513]
[1778180763390,28.5,80081.13,0.0,0.10745,0.0001,12.34513]
[1778180763452,28.5,80080.75,0.0,0.10741,0.0001,12.34181]
[1778180764108,28.5,80080.75,0.0,0.10741,0.0001,12.34181]
[1778180764172,28.5,80085.06,0.0,0.10783,0.0001,12.37697]
[1778180770112,28.5,80085.12,0.0,0.10782,0.0001,12.37617]
[1778180776153,28.5,80085.61,0.0,0.10785,0.0001,12.37895]
[1778180783202,28.5,80085.08,0.0,0.10778,0.0001,12.37324]
[1778180784677,28.5,80085.08,0.0,0.10778,0.0001,12.37324]
[1778180784763,28.5,80087.23,0.0,0.10798,0.0001,12.39049]
[1778180787749,28.5,80086.85,0.0,0.10794,0.0001,12.38695]
[1778180787818,28.5,80086.85,0.0,0.10794,0.0001,12.38695]
[1778180788238,28.5,80081.81,0.0,0.10745,0.0001,12.34538]
[1778180788560,28.5,80081.81,0.0,0.10745,0.0001,12.34538]
[1778180789380,28.5,80081.81,0.0,0.10745,0.0001,12.34538]
[1778180796147,28.5,80081.79,0.0,0.10743,0.0001,12.34168]
[1778180797056,28.5,80081.65,0.0,0.10742,0.0001,12.34082]
[1778180798034,28.5,80081.85,0.0,0.10744,0.0001,12.34275]
[1778180803493,28.5,80081.69,0.0,0.10744,0.0001,12.34289]
[1778180804228,28.5,80082.54,0.0,0.10753,0.0001,12.35044]
[1778180804349,28.5,80086.11,0.0,0.10788,0.0001,12.37973]
[1778180804850,28.5,80086.11,0.0,0.10788,0.0001,12.37973]
[1778180805356,28.5,80089.54,0.0,0.10822,0.0001,12.40841]
[1778180805588,28.5,80089.54,0.0,0.10822,0.0001,12.40841]
[1778180806363,28.5,80090.09,0.0,0.10827,0.0001,12.41293]
[1778180808164,28.5,80088.11,0.0,0.10808,0.0001,12.39686]
[1778180808434,28.5,80090.89,0.0,0.10835,0.0001,12.41989]
[1778180809000,28.5,80090.89,0.0,0.10835,0.0001,12.41989]
[1778180809387,28.5,80090.89,0.0,0.10836,0.0001,12.42011]
[1778180812257,28.5,80096.94,0.0,0.10896,0.0001,12.47037]
[1778180812457,28.5,80096.94,0.0,0.10896,0.0001,12.47037]
[1778180812462,28.5,80096.94,0.0,0.10896,0.0001,12.47037]
[1778180812469,28.5,80096.32,0.0,0.1089,0.0001,12.46526]
[1778180812839,28.5,80096.32,0.0,0.1089,0.0001,12.46526]
[1778180813416,28.5,80096.32,0.0,0.1089,0.0001,12.46538]
[1778180813608,28.5,80096.32,0.0,0.1089,0.0001,12.46538]
[1778180814423,28.5,80097.25,0.0,0.10899,0.0001,12.47327]
[1778180819472,28.5,80095.35,0.0,0.10881,0.0001,12.45801]
[1778180819588,28.51,80095.35,0.0,0.10881,0.0001,12.45814]
[1778180820174,28.51,80095.35,0.0,0.10881,0.0001,12.45814]
[1778180820978,28.51,80095.78,0.0,0.10885,0.0001,12.46184]
[1778180821035,28.51,80095.78,0.0,0.10885,0.0001,12.46184]
[1778180822619,28.51,80100.3,0.0,0.1093,0.0001,12.49947]
[1778180823546,28.51,80100.3,0.0,0.1093,0.0001,12.49947]
[1778180823487,28.51,80101.17,0.0,0.10939,0.0001,12.50663]
[1778180824493,28.51,80099.94,0.0,0.10927,0.0001,12.49661]
[1778180829528,28.51,80098.22,0.0,0.10911,0.0001,12.48308]
[1778180832549,28.51,80088.36,0.0,0.10815,0.0001,12.40253]
[1778180838330,28.51,80087.79,0.0,0.10811,0.0001,12.39884]
[1778180841380,28.51,80089.29,0.0,0.10826,0.0001,12.41191]
[1778180842182,28.51,80089.21,0.0,0.10826,0.0001,12.41149]
[1778180842232,28.51,80082.66,0.0,0.10762,0.0001,12.35823]
[1778180847465,28.51,80076.62,0.0,0.10706,0.0001,12.31022]
[1778180852693,28.52,80078.03,0.0,0.10719,0.0001,12.32022]
[1778180857724,28.52,80073.44,0.0,0.10677,0.0001,12.28426]
[1778180859742,28.52,80075.99,0.0,0.10703,0.0001,12.30598]
[1778180859778,28.52,80075.99,0.0,0.10703,0.0001,12.30598]
[1778180859872,28.52,80075.99,0.0,0.10703,0.0001,12.30598]
[1778180860251,28.52,80075.99,0.0,0.10703,0.0001,12.30598]
[1778180860559,28.52,80075.99,0.0,0.10703,0.0001,12.30598]
[1778180860591,28.52,80079.72,0.0,0.10739,0.0001,12.33692]
[1778180861438,28.52,80090.03,0.0,0.1084,0.0001,12.42184]
[1778180862144,28.52,80090.03,0.0,0.1084,0.0001,12.42184]
[1778180862436,28.52,80090.03,0.0,0.1084,0.0001,12.42184]
[1778180862880,28.52,80095.65,0.0,0.10895,0.0001,12.46825]
[1778180863577,28.52,80103.84,0.0,0.10976,0.0001,12.53582]
[1778180864558,28.52,80103.84,0.0,0.10976,0.0001,12.53582]
[1778180864332,28.52,80113.68,0.0,0.11073,0.0001,12.61702]
[1778180865357,28.52,80113.68,0.0,0.11073,0.0001,12.61702]
[1778180865455,28.52,80113.68,0.0,0.11073,0.0001,12.61702]
[1778180865989,28.52,80109.46,0.0,0.11032,0.0001,12.58214]
[1778180866073,28.52,80109.8,0.0,0.11035,0.0001,12.58493]
[1778180867016,28.52,80109.8,0.0,0.11035,0.0001,12.58493]
[1778180867028,28.52,80109.8,0.0,0.11035,0.0001,12.58493]
[1778180867310,28.52,80109.8,0.0,0.11035,0.0001,12.58493]
[1778180867349,28.52,80114.97,0.0,0.11086,0.0001,12.62759]
[1778180869717,28.52,80115.69,0.0,0.11093,0.0001,12.63345]
[1778180871976,28.52,80117.65,0.0,0.11112,0.0001,12.64946]
[1778180874229,28.52,80114.96,0.0,0.11085,0.0001,12.62698]
[1778180874316,28.52,80111.42,0.0,0.1105,0.0001,12.59765]
[1778180878808,28.52,80112.31,0.0,0.11058,0.0001,12.60455]
[1778180879374,28.52,80112.74,0.0,0.11063,0.0001,12.6081]
[1778180880392,28.52,80112.74,0.0,0.11063,0.0001,12.6081]
[1778180881450,28.52,80114.96,0.0,0.11085,0.0001,12.62632]
[1778180886905,28.52,80118.71,0.0,0.1112,0.0001,12.65604]
[1778180887113,28.52,80118.71,0.0,0.1112,0.0001,12.65604]
[1778180892671,28.52,80114.96,0.0,0.11081,0.0001,12.62372]
[1778180892728,28.52,80114.96,0.0,0.11081,0.0001,12.62372]
[1778180893711,28.52,80116.93,0.0,0.11101,0.0001,12.63975]
[1778180900026,28.51,80113.19,0.0,0.11061,0.0001,12.60686]
[1778180905061,28.51,80113.85,0.0,0.11066,0.0001,12.61098]
[1778180910094,28.51,80111.22,0.0,0.11038,0.0001,12.58756]
[1778180915130,28.51,80105.89,0.0,0.10981,0.0001,12.53823]
[1778180916692,28.51,80105.54,0.0,0.10977,0.0001,12.53512]
[1778180917465,28.51,80105.54,0.0,0.10977,0.0001,12.53512]
[1778180922331,28.51,80104.64,0.0,0.10967,0.0001,12.5265]
[1778180922425,28.51,80103.98,0.0,0.1096,0.0001,12.52061]
[1778180923780,28.5,80102.39,0.0,0.10944,0.0001,12.50728]
[1778180924192,28.5,80102.39,0.0,0.10944,0.0001,12.50728]
[1778180925290,28.5,80102.39,0.0,0.10944,0.0001,12.50728]
[1778180925385,28.5,80102.02,0.0,0.1094,0.0001,12.50402]
[1778180926054,28.5,80102.02,0.0,0.1094,0.0001,12.50402]
[1778180926207,28.5,80102.02,0.0,0.1094,0.0001,12.50381]
[1778180926779,28.5,80102.02,0.0,0.1094,0.0001,12.50381]
[1778180927213,28.5,80101.79,0.0,0.10937,0.0001,12.50171]
[1778180931160,28.5,80099.64,0.0,0.10915,0.0001,12.48336]
[1778180931241,28.5,80101.12,0.0,0.10929,0.0001,12.49535]
[1778180931929,28.5,80101.12,0.0,0.10929,0.0001,12.49535]
[1778180932248,28.5,80101.94,0.0,0.10937,0.0001,12.50189]
[1778180932864,28.5,80101.94,0.0,0.10937,0.0001,12.50189]
[1778180933255,28.5,80102.17,0.0,0.10939,0.0001,12.50356]
[1778180938292,28.5,80102.94,0.0,0.10945,0.0001,12.50872]
[1778180943325,28.5,80101.56,0.0,0.1093,0.0001,12.49608]
[1778180947357,28.5,80110.7,0.0,0.11019,0.0001,12.57063]
[1778180947402,28.5,80113.74,0.0,0.11049,0.0001,12.59539]
[1778180948061,28.5,80113.74,0.0,0.11049,0.0001,12.59539]
[1778180948361,28.5,80113.74,0.0,0.11049,0.0001,12.59503]
[1778180948771,28.5,80113.74,0.0,0.11049,0.0001,12.59503]
[1778180949369,28.5,80111.16,0.0,0.11023,0.0001,12.57335]
[1778180952070,28.49,80103.87,0.0,0.1095,0.0001,12.51235]
[1778180952515,28.49,80103.87,0.0,0.1095,0.0001,12.51235]
[1778180952632,28.49,80103.87,0.0,0.1095,0.0001,12.51235]
[1778180954849,28.49,80094.1,0.0,0.10853,0.0001,12.43144]
[1778180955664,28.49,80094.1,0.0,0.10853,0.0001,12.43144]
[1778180955222,28.49,80093.52,0.0,0.10847,0.0001,12.42643]
[1778180956449,28.49,80093.52,0.0,0.10847,0.0001,12.42643]
[1778180962458,28.49,80093.29,0.0,0.10844,0.0001,12.42347]
[1778180967493,28.49,80091.94,0.0,0.10829,0.0001,12.41161]
[1778180969412,28.49,80099.8,0.0,0.10906,0.0001,12.47607]
[1778180969698,28.49,80099.8,0.0,0.10906,0.0001,12.47607]
[1778180974723,28.49,80095.26,0.0,0.10858,0.0001,12.43378]
[1778180979261,28.49,80093.54,0.0,0.10841,0.0001,12.41941]
[1778180984325,28.49,80094.4,0.0,0.10849,0.0001,12.42631]
[1778180984981,28.49,80095.25,0.0,0.10857,0.0001,12.43327]
[1778180990659,28.49,80095.91,0.0,0.10863,0.0001,12.43846]
[1778180995695,28.49,80096.52,0.0,0.10869,0.0001,12.44331]
[1778181000737,28.49,80096.73,0.0,0.10871,0.0001,12.44491]
[1778181001538,28.49,80099.92,0.0,0.10902,0.0001,12.4711]
[1778181001736,28.49,80101.92,0.0,0.10922,0.0001,12.48751]
[1778181007675,28.49,80101.6,0.0,0.10918,0.0001,12.48462]
[1778181009895,28.49,80097.25,0.0,0.10875,0.0001,12.44857]
[1778181009975,28.49,80091.46,0.0,0.10818,0.0001,12.40005]
[1778181012100,28.49,80091.46,0.0,0.10817,0.0001,12.39968]
[1778181012175,28.48,80091.09,0.0,0.10813,0.0001,12.39627]
[1778181017172,28.48,80092.85,0.0,0.10829,0.0001,12.40964]
[1778181017176,28.48,80092.85,0.0,0.10829,0.0001,12.40964]
[1778181017276,28.48,80092.85,0.0,0.10829,0.0001,12.40964]
[1778181017565,28.48,80096.23,0.0,0.10861,0.0001,12.43666]
[1778181019001,28.48,80099.85,0.0,0.10897,0.0001,12.46646]
[1778181019167,28.48,80099.85,0.0,0.10897,0.0001,12.46646]
[1778181019290,28.48,80111.09,0.0,0.11007,0.0001,12.55913]
[1778181020203,28.48,80111.09,0.0,0.11007,0.0001,12.55913]
[1778181020243,28.48,80111.09,0.0,0.11007,0.0001,12.55913]
[1778181020247,28.48,80111.09,0.0,0.11007,0.0001,12.55913]
[1778181020252,28.48,80111.09,0.0,0.11007,0.0001,12.55913]
[1778181020300,28.48,80111.09,0.0,0.11007,0.0001,12.55913]
[1778181020320,28.48,80113.58,0.0,0.11032,0.0001,12.57928]
[1778181020986,28.48,80113.58,0.0,0.11032,0.0001,12.57928]
[1778181021031,28.48,80113.58,0.0,0.11032,0.0001,12.57928]
[1778181021429,28.48,80113.58,0.0,0.11032,0.0001,12.57928]
[1778181021439,28.48,80113.58,0.0,0.11032,0.0001,12.57928]
[1778181021451,28.48,80113.58,0.0,0.11032,0.0001,12.57928]
[1778181021510,28.48,80112.24,0.0,0.11018,0.0001,12.56822]
[1778181022840,28.48,80110.71,0.0,0.11003,0.0001,12.55537]
[1778181023214,28.48,80110.71,0.0,0.11003,0.0001,12.55537]
[1778181023260,28.48,80108.79,0.0,0.10984,0.0001,12.53936]
[1778181024558,28.48,80108.79,0.0,0.10984,0.0001,12.53936]
[1778181025255,28.48,80109.12,0.0,0.10987,0.0001,12.54194]
[1778181025716,28.48,80110.61,0.0,0.11001,0.0001,12.55401]
[1778181026103,28.48,80110.61,0.0,0.11001,0.0001,12.55401]
[1778181029881,28.48,80114.82,0.0,0.11042,0.0001,12.58837]
[1778181029964,28.48,80115.4,0.0,0.11048,0.0001,12.59301]
[1778181032826,28.48,80116.14,0.0,0.11052,0.0001,12.59441]
[1778181032961,28.48,80116.57,0.0,0.11056,0.0001,12.59778]
[1778181037995,28.48,80117.51,0.0,0.11064,0.0001,12.60461]
[1778181043032,28.48,80118.23,0.0,0.1107,0.0001,12.60958]
[1778181048066,28.47,80115.82,0.0,0.11045,0.0001,12.58866]
[1778181053105,28.47,80115.81,0.0,0.11043,0.0001,12.58769]
[1778181054422,28.47,80115.81,0.0,0.11043,0.0001,12.58769]
[1778181054639,28.47,80115.81,0.0,0.11043,0.0001,12.58769]
[1778181054691,28.47,80115.81,0.0,0.11043,0.0001,12.58769]
[1778181055823,28.47,80115.78,0.0,0.11043,0.0001,12.58711]
[1778181056126,28.47,80108.56,0.0,0.10971,0.0001,12.52692]
[1778181061159,28.47,80106.0,0.0,0.10942,0.0001,12.50339]
[1778181062227,28.47,80106.0,0.0,0.10942,0.0001,12.50339]
[1778181062271,28.47,80106.68,0.0,0.10949,0.0001,12.50853]
[1778181063541,28.47,80106.68,0.0,0.10949,0.0001,12.50853]
[1778181063596,28.47,80105.72,0.0,0.10939,0.0001,12.50014]
[1778181064427,28.47,80105.72,0.0,0.10939,0.0001,12.50014]
[1778181064448,28.47,80106.01,0.0,0.10941,0.0001,12.50206]
[1778181065705,28.47,80106.01,0.0,0.10941,0.0001,12.50206]
[1778181065766,28.47,80105.46,0.0,0.10935,0.0001,12.49744]
[1778181068832,28.47,80105.29,0.0,0.10933,0.0001,12.49596]
[1778181072126,28.47,80106.83,0.0,0.10948,0.0001,12.5085]
[1778181077272,28.46,80106.94,0.0,0.10949,0.0001,12.50898]
[1778181078047,28.46,80106.94,0.0,0.10949,0.0001,12.50898]
[1778181078278,28.46,80106.5,0.0,0.10945,0.0001,12.50527]
[1778181081625,28.46,80118.24,0.0,0.11059,0.0001,12.60112]
[1778181087566,28.46,80118.83,0.0,0.11064,0.0001,12.60498]
[1778181093386,28.46,80120.13,0.0,0.11072,0.0001,12.60988]
[1778181098234,28.46,80119.82,0.0,0.11068,0.0001,12.60649]
[1778181098420,28.46,80119.85,0.0,0.11068,0.0001,12.60653]
[1778181100716,28.46,80120.19,0.0,0.11071,0.0001,12.60914]
[1778181100723,28.46,80120.19,0.0,0.11071,0.0001,12.60914]
[1778181100784,28.46,80119.07,0.0,0.11059,0.0001,12.59946]
[1778181104488,28.46,80119.66,0.0,0.11065,0.0001,12.60415]
[1778181104745,28.46,80121.79,0.0,0.11086,0.0001,12.62138]
[1778181105468,28.46,80121.79,0.0,0.11085,0.0001,12.62118]
[1778181106636,28.46,80121.79,0.0,0.11085,0.0001,12.62118]
[1778181106787,28.46,80121.79,0.0,0.11085,0.0001,12.62118]
[1778181111040,28.45,80130.36,0.0,0.11169,0.0001,12.69079]
[1778181111512,28.45,80129.89,0.0,0.11164,0.0001,12.68656]
[1778181116547,28.45,80128.4,0.0,0.11147,0.0001,12.67259]
[1778181121853,28.45,80128.13,0.0,0.11143,0.0001,12.66909]
[1778181123515,28.45,80131.27,0.0,0.11174,0.0001,12.69451]
[1778181123545,28.45,80131.27,0.0,0.11174,0.0001,12.69451]
[1778181123598,28.45,80132.28,0.0,0.11183,0.0001,12.70253]
[1778181124962,28.45,80131.89,0.0,0.11179,0.0001,12.6989]
[1778181125549,28.45,80131.89,0.0,0.11179,0.0001,12.6989]
[1778181125676,28.45,80131.89,0.0,0.11179,0.0001,12.6989]
[1778181125748,28.45,80125.43,0.0,0.11114,0.0001,12.64497]
[1778181126400,28.45,80125.43,0.0,0.11114,0.0001,12.64497]
[1778181130067,28.45,80125.81,0.0,0.11117,0.0001,12.6475]
[1778181135680,28.44,80124.46,0.0,0.111,0.0001,12.63356]
[1778181140834,28.44,80125.08,0.0,0.11105,0.0001,12.63725]
[1778181146757,28.44,80133.3,0.0,0.11183,0.0001,12.7026]
[1778181152799,28.43,80137.28,0.0,0.11216,0.0001,12.72796]
[1778181157835,28.43,80140.3,0.0,0.11243,0.0001,12.75073]
[1778181158297,28.43,80140.3,0.0,0.11243,0.0001,12.75073]
[1778181158846,28.43,80141.51,0.0,0.11256,0.0001,12.7608]
[1778181158961,28.43,80141.51,0.0,0.11256,0.0001,12.7608]
[1778181159875,28.43,80141.51,0.0,0.11256,0.0001,12.7608]
[1778181160955,28.43,80156.89,0.0,0.1141,0.0001,12.88806]
[1778181162261,28.43,80158.26,0.0,0.11424,0.0001,12.89926]
[1778181162996,28.42,80158.73,0.0,0.11428,0.0001,12.90296]
[1778181166112,28.42,80159.92,0.0,0.1144,0.0001,12.91225]
[1778181172941,28.42,80162.82,0.0,0.11468,0.0001,12.9351]
[1778181177976,28.42,80166.42,0.0,0.11503,0.0001,12.96412]
[1778181182656,28.42,80170.37,0.0,0.11543,0.0001,12.99647]
[1778181182678,28.42,80176.75,0.0,0.11608,0.0001,13.04959]
[1778181183349,28.42,80176.75,0.0,0.11608,0.0001,13.04959]
[1778181183415,28.42,80176.75,0.0,0.11607,0.0001,13.0493]
[1778181189145,28.42,80173.66,0.0,0.11574,0.0001,13.02192]
[1778181189852,28.42,80174.86,0.0,0.11585,0.0001,13.03142]
[1778181193503,28.41,80188.98,0.0,0.1173,0.0001,13.14897]
[1778181199123,28.41,80186.79,0.0,0.11705,0.0001,13.12853]
[1778181203585,28.41,80186.8,0.0,0.11704,0.0001,13.12764]
[1778181203662,28.41,80185.82,0.0,0.11693,0.0001,13.1191]
[1778181205631,28.41,80177.12,0.0,0.11603,0.0001,13.04583]
[1778181205644,28.41,80175.21,0.0,0.11583,0.0001,13.02952]
[1778181206443,28.41,80175.21,0.0,0.11583,0.0001,13.02952]
[1778181206535,28.41,80165.26,0.0,0.11481,0.0001,12.94606]
[1778181208312,28.41,80165.26,0.0,0.11481,0.0001,12.94626]
[1778181209490,28.41,80161.95,0.0,0.11447,0.0001,12.91854]
[1778181213195,28.41,80166.27,0.0,0.11488,0.0001,12.95018]
[1778181214102,28.41,80166.72,0.0,0.11492,0.0001,12.95389]
[1778181215839,28.41,80166.72,0.0,0.11492,0.0001,12.95384]
[1778181216586,28.41,80166.64,0.0,0.11491,0.0001,12.95306]
[1778181218622,28.41,80168.42,0.0,0.11509,0.0001,12.9679]
[1778181221500,28.41,80169.38,0.0,0.11519,0.0001,12.97565]
[1778181221542,28.41,80169.69,0.0,0.11522,0.0001,12.97814]
[1778181227163,28.41,80175.15,0.0,0.11577,0.0001,13.0231]
[1778181227964,28.41,80175.15,0.0,0.11577,0.0001,13.0231]
[1778181228492,28.41,80174.27,0.0,0.11568,0.0001,13.01555]
[1778181230561,28.4,80167.27,0.0,0.11496,0.0001,12.95662]
[1778181230589,28.4,80165.77,0.0,0.1148,0.0001,12.94398]
[1778181231229,28.4,80165.77,0.0,0.1148,0.0001,12.94398]
[1778181231636,28.4,80165.35,0.0,0.11476,0.0001,12.94038]
[1778181236094,28.4,80166.4,0.0,0.11484,0.0001,12.94706]
[1778181236393,28.4,80166.75,0.0,0.11487,0.0001,12.94945]
[1778181237710,28.4,80166.75,0.0,0.11487,0.0001,12.94945]
[1778181237723,28.4,80166.6,0.0,0.11485,0.0001,12.94765]
[1778181238384,28.4,80166.6,0.0,0.11485,0.0001,12.94765]
[1778181238447,28.4,80166.83,0.0,0.11486,0.0001,12.94903]
[1778181242587,28.4,80166.86,0.0,0.11485,0.0001,12.94766]
[1778181242592,28.4,80170.68,0.0,0.11523,0.0001,12.97908]
[1778181244113,28.39,80170.51,0.0,0.11521,0.0001,12.97706]
[1778181244909,28.39,80170.17,0.0,0.11516,0.0001,12.97362]
[1778181250491,28.39,80169.57,0.0,0.11508,0.0001,12.96706]
[1778181256344,28.39,80169.47,0.0,0.11506,0.0001,12.96504]
[1778181259381,28.39,80169.47,0.0,0.11506,0.0001,12.96504]
[1778181259554,28.39,80168.84,0.0,0.11498,0.0001,12.95916]
[1778181264589,28.39,80166.94,0.0,0.11478,0.0001,12.94226]
[1778181269625,28.39,80167.51,0.0,0.11482,0.0001,12.94611]
[1778181273802,28.39,80166.64,0.0,0.1147,0.0001,12.93387]
[1778181273811,28.39,80167.44,0.0,0.11478,0.0001,12.94038]
[1778181275058,28.38,80167.37,0.0,0.11477,0.0001,12.9396]
[1778181279229,28.38,80168.99,0.0,0.1149,0.0001,12.95078]
[1778181282031,28.38,80169.35,0.0,0.11492,0.0001,12.95257]
[1778181282724,28.38,80166.39,0.0,0.11461,0.0001,12.92659]
[1778181287754,28.38,80163.49,0.0,0.1143,0.0001,12.90141]
[1778181291369,28.38,80163.69,0.0,0.11431,0.0001,12.90262]
[1778181291914,28.38,80174.96,0.0,0.11546,0.0001,12.99681]
[1778181294986,28.37,80177.76,0.0,0.11575,0.0001,13.01981]
[1778181299525,28.37,80177.68,0.0,0.11572,0.0001,13.01748]
[1778181301417,28.37,80172.19,0.0,0.11515,0.0001,12.97083]
[1778181302650,28.37,80169.04,0.0,0.11482,0.0001,12.94419]
[1778181303149,28.37,80168.83,0.0,0.1148,0.0001,12.94221]
[1778181303793,28.37,80168.83,0.0,0.1148,0.0001,12.94221]
[1778181303973,28.37,80169.52,0.0,0.11486,0.0001,12.94777]
[1778181304539,28.37,80169.52,0.0,0.11486,0.0001,12.94777]
[1778181307352,28.37,80165.59,0.0,0.11445,0.0001,12.91428]
[1778181312929,28.37,80171.9,0.0,0.11509,0.0001,12.96605]
[1778181313718,28.37,80171.9,0.0,0.11509,0.0001,12.96605]
[1778181318976,28.37,80172.59,0.0,0.11514,0.0001,12.97028]
[1778181321488,28.37,80172.61,0.0,0.11514,0.0001,12.97045]
[1778181321537,28.37,80172.61,0.0,0.11514,0.0001,12.97045]
[1778181321992,28.36,80175.94,0.0,0.11548,0.0001,12.99793]
[1778181325247,28.36,80177.08,0.0,0.11559,0.0001,13.00703]
[1778181326086,28.36,80176.54,0.0,0.11552,0.0001,13.00175]
[1778181327432,28.36,80176.52,0.0,0.11552,0.0001,13.00133]
[1778181329045,28.36,80164.91,0.0,0.11433,0.0001,12.90386]
[1778181329625,28.36,80164.91,0.0,0.11433,0.0001,12.90386]
[1778181329635,28.36,80164.91,0.0,0.11433,0.0001,12.90386]
[1778181329662,28.36,80164.91,0.0,0.11433,0.0001,12.90386]
[1778181330050,28.36,80157.85,0.0,0.1136,0.0001,12.84395]
[1778181331416,28.36,80158.24,0.0,0.1136,0.0001,12.84283]
[1778181331544,28.36,80158.24,0.0,0.1136,0.0001,12.84283]
[1778181332068,28.36,80155.23,0.0,0.11329,0.0001,12.81736]
[1778181337105,28.36,80157.52,0.0,0.11352,0.0001,12.83621]
[1778181342138,28.36,80161.04,0.0,0.11388,0.0001,12.86552]
[1778181347174,28.36,80160.96,0.0,0.11387,0.0001,12.86473]
[1778181352208,28.36,80161.11,0.0,0.11388,0.0001,12.86586]
[1778181356049,28.36,80160.33,0.0,0.1138,0.0001,12.8593]
[1778181356086,28.36,80160.68,0.0,0.11384,0.0001,12.8622]
[1778181361375,28.36,80163.38,0.0,0.11411,0.0001,12.88459]
[1778181366654,28.36,80162.19,0.0,0.11399,0.0001,12.87442]
[1778181372482,28.36,80167.67,0.0,0.11454,0.0001,12.91986]
[1778181374632,28.36,80168.18,0.0,0.11459,0.0001,12.92388]
[1778181375435,28.36,80168.01,0.0,0.11457,0.0001,12.92232]
[1778181381809,28.36,80172.3,0.0,0.115,0.0001,12.95774]
[1778181381971,28.36,80176.28,0.0,0.11541,0.0001,12.99061]
[1778181384624,28.36,80179.04,0.0,0.11569,0.0001,13.01339]
[1778181385983,28.36,80178.79,0.0,0.11566,0.0001,13.01106]
[1778181391484,28.35,80176.0,0.0,0.11532,0.0001,12.98169]
[1778181396518,28.35,80179.95,0.0,0.11571,0.0001,13.01381]
[1778181397563,28.35,80179.95,0.0,0.11571,0.0001,13.01381]
[1778181398978,28.35,80179.75,0.0,0.11569,0.0001,13.01188]
[1778181404058,28.35,80180.15,0.0,0.11572,0.0001,13.01408]
[1778181404065,28.35,80177.11,0.0,0.1154,0.0001,12.98836]
[1778181409074,28.35,80177.09,0.0,0.11539,0.0001,12.98747]
[1778181414186,28.35,80182.98,0.0,0.11598,0.0001,13.03598]
[1778181416130,28.35,80182.69,0.0,0.11594,0.0001,13.03283]
[1778181416660,28.35,80184.41,0.0,0.11612,0.0001,13.04704]
[1778181417907,28.34,80198.17,0.0,0.11754,0.0001,13.16251]
[1778181419886,28.34,80198.25,0.0,0.11755,0.0001,13.16278]
[1778181421094,28.34,80191.29,0.0,0.11682,0.0001,13.10378]
[1778181421841,28.34,80190.9,0.0,0.11677,0.0001,13.09979]
[1778181426618,28.34,80194.53,0.0,0.11713,0.0001,13.12898]
[1778181426681,28.34,80194.53,0.0,0.11713,0.0001,13.12898]
[1778181427180,28.34,80195.45,0.0,0.11721,0.0001,13.13601]
[1778181428740,28.34,80195.63,0.0,0.11723,0.0001,13.13752]
[1778181429209,28.34,80195.76,0.0,0.11723,0.0001,13.13749]
[1778181434263,28.33,80197.78,0.0,0.1174,0.0001,13.15085]
[1778181436970,28.33,80198.42,0.0,0.11746,0.0001,13.15556]
[1778181437011,28.33,80197.76,0.0,0.11739,0.0001,13.15]
[1778181442842,28.33,80199.14,0.0,0.11751,0.0001,13.15972]
[1778181447877,28.33,80201.19,0.0,0.1177,0.0001,13.17539]
[1778181452912,28.32,80201.59,0.0,0.11769,0.0001,13.17279]
[1778181455501,28.32,80203.13,0.0,0.11784,0.0001,13.18518]
[1778181455504,28.32,80203.13,0.0,0.11784,0.0001,13.18518]
[1778181455934,28.32,80204.07,0.0,0.11794,0.0001,13.19281]
[1778181461975,28.32,80202.93,0.0,0.11777,0.0001,13.17909]
[1778181465364,28.31,80198.49,0.0,0.11728,0.0001,13.1397]
[1778181465407,28.31,80198.49,0.0,0.11728,0.0001,13.1397]
[1778181465433,28.31,80198.49,0.0,0.11728,0.0001,13.1397]
[1778181466114,28.31,80198.49,0.0,0.11728,0.0001,13.1397]
[1778181466179,28.31,80160.44,0.0,0.11335,0.0001,12.81964]
[1778181467057,28.31,80160.44,0.0,0.11335,0.0001,12.81964]
[1778181467059,28.31,80160.44,0.0,0.11335,0.0001,12.81964]
[1778181467067,28.31,80157.04,0.0,0.113,0.0001,12.79046]
[1778181467266,28.31,80157.04,0.0,0.113,0.0001,12.79046]
[1778181467500,28.31,80157.04,0.0,0.113,0.0001,12.79046]
[1778181468244,28.31,80157.04,0.0,0.113,0.0001,12.79046]
[1778181468017,28.31,80157.54,0.0,0.11305,0.0001,12.79464]
[1778181468563,28.31,80157.54,0.0,0.11305,0.0001,12.79464]
[1778181468794,28.31,80157.54,0.0,0.11305,0.0001,12.79464]
[1778181469069,28.31,80157.54,0.0,0.11305,0.0001,12.79464]
[1778181469191,28.31,80157.54,0.0,0.11305,0.0001,12.79464]
[1778181469198,28.31,80157.54,0.0,0.11305,0.0001,12.79464]
[1778181469216,28.31,80159.59,0.0,0.11326,0.0001,12.81167]
[1778181469301,28.31,80159.59,0.0,0.11326,0.0001,12.81167]
[1778181469966,28.31,80159.59,0.0,0.11326,0.0001,12.81167]
[1778181470343,28.31,80159.59,0.0,0.11326,0.0001,12.81152]
[1778181470457,28.31,80159.59,0.0,0.11326,0.0001,12.81152]
[1778181470617,28.31,80159.59,0.0,0.11326,0.0001,12.81152]
[1778181471239,28.31,80144.0,0.0,0.11168,0.0001,12.68114]
[1778181471387,28.31,80144.0,0.0,0.11168,0.0001,12.68114]
[1778181471453,28.31,80144.0,0.0,0.11168,0.0001,12.68114]
[1778181471850,28.31,80144.0,0.0,0.11168,0.0001,12.68114]
[1778181471971,28.31,80144.0,0.0,0.11168,0.0001,12.68114]
[1778181472072,28.31,80139.44,0.0,0.11122,0.0001,12.64315]
[1778181474074,28.31,80117.95,0.0,0.10908,0.0001,12.46478]
[1778181474315,28.31,80117.95,0.0,0.10908,0.0001,12.46478]
[1778181475072,28.31,80117.95,0.0,0.10908,0.0001,12.46478]
[1778181475139,28.31,80112.54,0.0,0.10855,0.0001,12.42033]
[1778181475450,28.31,80112.54,0.0,0.10855,0.0001,12.42033]
[1778181475453,28.31,80112.54,0.0,0.10855,0.0001,12.42033]
[1778181475475,28.31,80112.54,0.0,0.10855,0.0001,12.42033]
[1778181475514,28.31,80112.54,0.0,0.10855,0.0001,12.42033]
[1778181476086,28.31,80112.54,0.0,0.10855,0.0001,12.42072]
[1778181478033,28.31,80119.78,0.0,0.10927,0.0001,12.48109]
[1778181478218,28.31,80119.78,0.0,0.10927,0.0001,12.48109]
[1778181478282,28.31,80113.34,0.0,0.10864,0.0001,12.42807]
[1778181479115,28.31,80113.34,0.0,0.10864,0.0001,12.42837]
[1778181479502,28.31,80113.34,0.0,0.10864,0.0001,12.42837]
[1778181479634,28.31,80113.34,0.0,0.10864,0.0001,12.42837]
[1778181480207,28.31,80113.34,0.0,0.10864,0.0001,12.42837]
[1778181480221,28.31,80090.78,0.0,0.10643,0.0001,12.24213]
[1778181480696,28.31,80090.78,0.0,0.10643,0.0001,12.24213]
[1778181480877,28.31,80090.78,0.0,0.10643,0.0001,12.24213]
[1778181481084,28.31,80090.78,0.0,0.10643,0.0001,12.24213]
[1778181481191,28.31,80090.78,0.0,0.10643,0.0001,12.24213]
[1778181481227,28.31,80082.44,0.0,0.10562,0.0001,12.17362]
[1778181481706,28.31,80082.44,0.0,0.10562,0.0001,12.17362]
[1778181481928,28.31,80082.44,0.0,0.10562,0.0001,12.17362]
[1778181482139,28.31,80063.51,0.0,0.10381,0.0001,12.01871]
[1778181482512,28.31,80063.51,0.0,0.10381,0.0001,12.01871]
[1778181483137,28.31,80063.51,0.0,0.10381,0.0001,12.01866]
[1778181483413,28.31,80063.51,0.0,0.10381,0.0001,12.01866]
[1778181484145,28.31,80061.77,0.0,0.10364,0.0001,12.00444]
[1778181485073,28.31,80061.77,0.0,0.10364,0.0001,12.00444]
[1778181485151,28.31,80069.72,0.0,0.1044,0.0001,12.06958]
[1778181485875,28.31,80069.72,0.0,0.1044,0.0001,12.06958]
[1778181486160,28.31,80078.99,0.0,0.1053,0.0001,12.14607]
[1778181487716,28.31,80081.92,0.0,0.10558,0.0001,12.17003]
[1778181489664,28.31,80084.14,0.0,0.10579,0.0001,12.18797]
[1778181490298,28.31,80084.14,0.0,0.10579,0.0001,12.18782]
[1778181491195,28.31,80086.22,0.0,0.10599,0.0001,12.20475]
[1778181491323,28.31,80086.22,0.0,0.10599,0.0001,12.20475]
[1778181491380,28.31,80086.22,0.0,0.10599,0.0001,12.20475]
[1778181491798,28.31,80086.22,0.0,0.10599,0.0001,12.20475]
[1778181491938,28.31,80086.22,0.0,0.10599,0.0001,12.20475]
[1778181492104,28.31,80086.22,0.0,0.10599,0.0001,12.20475]
[1778181492263,28.31,80086.22,0.0,0.10599,0.0001,12.20475]
[1778181492217,28.31,80080.26,0.0,0.10541,0.0001,12.15559]
[1778181492453,28.31,80080.26,0.0,0.10541,0.0001,12.15559]
[1778181492608,28.31,80080.26,0.0,0.10541,0.0001,12.15559]
[1778181492954,28.31,80080.26,0.0,0.10541,0.0001,12.15559]
[1778181493011,28.31,80080.26,0.0,0.10541,0.0001,12.15559]
[1778181493219,28.31,80063.1,0.0,0.10376,0.0001,12.01492]
[1778181494217,28.31,80052.1,0.0,0.10271,9e-05,11.92512]
[1778181494843,28.31,80052.1,0.0,0.10271,9e-05,11.92512]
[1778181495242,28.31,80052.1,0.0,0.10271,9e-05,11.92512]
[1778181495250,28.31,80065.11,0.0,0.10396,0.0001,12.03155]
[1778181495360,28.31,80065.11,0.0,0.10396,0.0001,12.03155]
[1778181495392,28.31,80065.11,0.0,0.10396,0.0001,12.03155]
[1778181495681,28.31,80065.11,0.0,0.10396,0.0001,12.03155]
[1778181496231,28.31,80065.11,0.0,0.10396,0.0001,12.03172]
[1778181496596,28.31,80065.11,0.0,0.10396,0.0001,12.03172]
[1778181496600,28.31,80065.11,0.0,0.10396,0.0001,12.03172]
[1778181497282,28.31,80067.75,0.0,0.10421,0.0001,12.05332]
[1778181498234,28.31,80067.75,0.0,0.10421,0.0001,12.05332]
[1778181498593,28.31,80067.75,0.0,0.10421,0.0001,12.0533]
[1778181499428,28.31,80070.24,0.0,0.10445,0.0001,12.07366]
[1778181500120,28.31,80070.24,0.0,0.10445,0.0001,12.07366]
[1778181500728,28.31,80072.92,0.0,0.10471,0.0001,12.09555]
[1778181501339,28.31,80074.68,0.0,0.10487,0.0001,12.10987]
[1778181501759,28.31,80074.68,0.0,0.10487,0.0001,12.10987]
[1778181502273,28.31,80076.1,0.0,0.10501,0.0001,12.12138]
[1778181502838,28.31,80076.1,0.0,0.10501,0.0001,12.12138]
[1778181502841,28.31,80076.1,0.0,0.10501,0.0001,12.12138]
[1778181503050,28.31,80076.1,0.0,0.10501,0.0001,12.12138]
[1778181503548,28.31,80077.13,0.0,0.10511,0.0001,12.12967]
[1778181504288,28.31,80079.98,0.0,0.10538,0.0001,12.15288]
[1778181509326,28.31,80075.61,0.0,0.10495,0.0001,12.11606]
[1778181509649,28.31,80075.61,0.0,0.10495,0.0001,12.11606]
[1778181515364,28.31,80070.97,0.0,0.10445,0.0001,12.07256]
[1778181519458,28.31,80070.44,0.0,0.1044,0.0001,12.06765]
[1778181525435,28.31,80076.26,0.0,0.10494,0.0001,12.11378]
[1778181528571,28.31,80075.72,0.0,0.10488,0.0001,12.10851]
[1778181534497,28.3,80067.15,0.0,0.10403,0.0001,12.03661]
[1778181539532,28.3,80062.13,0.0,0.10354,0.0001,11.99474]
[1778181542424,28.3,80062.23,0.0,0.10355,0.0001,11.99527]
[1778181544567,28.3,80072.32,0.0,0.10451,0.0001,12.07735]
[1778181546735,28.3,80072.45,0.0,0.10452,0.0001,12.07816]
[1778181548505,28.3,80060.95,0.0,0.10341,0.0001,11.98353]
[1778181548633,28.3,80049.47,0.0,0.10232,9e-05,11.88964]
[1778181549539,28.3,80049.47,0.0,0.10232,9e-05,11.88964]
[1778181549568,28.3,80049.47,0.0,0.10232,9e-05,11.88964]
[1778181549811,28.3,80049.47,0.0,0.10232,9e-05,11.88964]
[1778181549819,28.3,80049.47,0.0,0.10232,9e-05,11.88964]
[1778181549910,28.3,80045.47,0.0,0.10194,9e-05,11.85694]
[1778181551270,28.3,80045.47,0.0,0.10194,9e-05,11.85694]
[1778181551286,28.3,80045.47,0.0,0.10194,9e-05,11.85694]
[1778181551319,28.3,80043.27,0.0,0.10173,9e-05,11.83906]
[1778181552927,28.3,80038.03,0.0,0.10124,9e-05,11.79652]
[1778181553347,28.3,80037.12,0.0,0.10115,9e-05,11.78922]
[1778181553803,28.3,80037.12,0.0,0.10115,9e-05,11.78922]
[1778181553809,28.3,80035.67,0.0,0.10102,9e-05,11.77759]
[1778181554632,28.3,80035.67,0.0,0.10102,9e-05,11.77759]
[1778181555389,28.3,80035.67,0.0,0.10102,9e-05,11.77774]
[1778181557891,28.3,80027.33,0.0,0.10025,9e-05,11.71046]
[1778181557898,28.3,80027.33,0.0,0.10025,9e-05,11.71046]
[1778181558578,28.3,80018.27,0.0,0.09941,9e-05,11.63736]
[1778181559212,28.3,80018.27,0.0,0.09941,9e-05,11.63736]
[1778181565089,28.3,80018.5,0.0,0.09945,9e-05,11.6414]
[1778181566243,28.3,80012.37,0.0,0.09889,9e-05,11.5923]
[1778181567219,28.3,80003.95,0.0,0.09812,9e-05,11.52485]
[1778181567250,28.3,80003.95,0.0,0.09812,9e-05,11.52485]
[1778181567320,28.3,79992.33,0.0,0.09706,9e-05,11.4315]
[1778181568718,28.31,79992.33,0.0,0.09706,9e-05,11.43206]
[1778181569384,28.31,79990.73,0.0,0.09693,9e-05,11.41993]
[1778181571392,28.31,79979.3,0.0,0.09587,9e-05,11.32519]
[1778181575662,28.31,79979.55,0.0,0.09591,9e-05,11.32871]
[1778181575790,28.31,79979.18,0.0,0.09588,9e-05,11.32613]
[1778181576935,28.31,79991.14,0.0,0.09697,9e-05,11.4222]
[1778181579549,28.31,79992.56,0.0,0.09711,9e-05,11.43499]
[1778181579565,28.31,79992.56,0.0,0.09711,9e-05,11.43499]
[1778181580085,28.31,79992.56,0.0,0.09711,9e-05,11.43499]
[1778181580135,28.31,79992.56,0.0,0.09711,9e-05,11.43499]
[1778181580228,28.31,79998.07,0.0,0.09763,9e-05,11.47988]
[1778181581842,28.31,80014.62,0.0,0.09915,9e-05,11.61311]
[1778181585230,28.32,80018.54,0.0,0.09954,9e-05,11.6472]
[1778181585282,28.32,80019.52,0.0,0.09963,9e-05,11.65549]
[1778181590606,28.32,80025.04,0.0,0.10017,9e-05,11.70191]
[1778181595439,28.32,80032.52,0.0,0.10088,9e-05,11.76361]
[1778181597565,28.32,80034.42,0.0,0.10107,9e-05,11.77976]
[1778181599581,28.32,80034.54,0.0,0.10108,9e-05,11.78117]
[1778181599587,28.32,80034.54,0.0,0.10108,9e-05,11.78117]
[1778181599627,28.32,80034.54,0.0,0.10108,9e-05,11.78117]
[1778181599958,28.32,80035.04,0.0,0.10113,9e-05,11.78544]
[1778181601649,28.32,80038.78,0.0,0.10149,9e-05,11.81597]
[1778181602426,28.32,80033.15,0.0,0.10096,9e-05,11.77047]
[1778181602879,28.32,80033.15,0.0,0.10096,9e-05,11.77047]
[1778181607553,28.33,80029.79,0.0,0.10066,9e-05,11.74459]
[1778181612076,28.33,80029.31,0.0,0.10063,9e-05,11.74181]
[1778181613651,28.33,80025.79,0.0,0.10031,9e-05,11.71399]
[1778181613803,28.33,80025.79,0.0,0.10031,9e-05,11.71399]
[1778181613990,28.33,80025.79,0.0,0.10031,9e-05,11.71399]
[1778181614000,28.33,80025.79,0.0,0.10031,9e-05,11.71399]
[1778181614064,28.33,80026.12,0.0,0.10034,9e-05,11.71701]
[1778181614996,28.33,80026.12,0.0,0.10034,9e-05,11.71701]
[1778181615356,28.33,80026.12,0.0,0.10034,9e-05,11.71701]
[1778181615457,28.33,80036.91,0.0,0.10136,9e-05,11.80475]
[1778181615849,28.33,80036.91,0.0,0.10136,9e-05,11.80475]
[1778181616405,28.33,80036.91,0.0,0.10136,9e-05,11.80475]
[1778181616488,28.33,80036.91,0.0,0.10136,9e-05,11.80498]
[1778181616817,28.33,80036.91,0.0,0.10136,9e-05,11.80498]
[1778181616974,28.33,80036.91,0.0,0.10136,9e-05,11.80498]
[1778181617080,28.33,80043.12,0.0,0.10195,9e-05,11.85559]
[1778181618810,28.33,80045.01,0.0,0.10213,9e-05,11.87111]
[1778181619850,28.33,80045.11,0.0,0.10214,9e-05,11.87207]
[1778181620401,28.33,80060.55,0.0,0.10361,0.0001,11.99837]
[1778181622247,28.33,80061.81,0.0,0.10373,0.0001,12.0086]
[1778181622314,28.33,80059.16,0.0,0.10347,0.0001,11.98688]
[1778181623708,28.33,80059.16,0.0,0.10347,0.0001,11.98682]
[1778181624132,28.33,80054.97,0.0,0.10307,0.0001,11.95262]
[1778181624540,28.33,80054.97,0.0,0.10307,0.0001,11.95262]
[1778181625154,28.33,80054.97,0.0,0.10307,0.0001,11.95262]
[1778181625224,28.33,80051.29,0.0,0.10273,9e-05,11.92261]
[1778181625866,28.33,80051.29,0.0,0.10273,9e-05,11.92261]
[1778181628118,28.33,80051.81,0.0,0.10277,9e-05,11.92687]
[1778181628986,28.33,80043.65,0.0,0.102,9e-05,11.86045]
[1778181629018,28.33,80043.65,0.0,0.102,9e-05,11.86045]
[1778181632396,28.33,80035.89,0.0,0.10125,9e-05,11.79362]
[1778181634768,28.33,80033.71,0.0,0.10105,9e-05,11.7763]
[1778181635333,28.33,80033.71,0.0,0.10105,9e-05,11.7763]
[1778181636721,28.33,80033.23,0.0,0.10101,9e-05,11.77282]
[1778181637442,28.33,80040.08,0.0,0.10165,9e-05,11.82856]
[1778181638773,28.33,80039.3,0.0,0.10158,9e-05,11.82234]
[1778181638788,28.33,80039.3,0.0,0.10158,9e-05,11.82234]
[1778181640839,28.33,80037.86,0.0,0.10145,9e-05,11.81089]
[1778181640842,28.33,80037.86,0.0,0.10145,9e-05,11.81089]
[1778181640852,28.33,80037.86,0.0,0.10145,9e-05,11.81089]
[1778181642256,28.33,80037.51,0.0,0.10142,9e-05,11.80816]
[1778181642908,28.33,80037.26,0.0,0.10139,9e-05,11.80625]
[1778181642917,28.33,80037.26,0.0,0.10139,9e-05,11.80625]
[1778181642922,28.33,80037.26,0.0,0.10139,9e-05,11.80625]
[1778181643268,28.33,80037.26,0.0,0.10139,9e-05,11.80636]
[1778181644987,28.33,80035.55,0.0,0.10124,9e-05,11.7926]
[1778181645427,28.33,80034.97,0.0,0.10118,9e-05,11.78801]
[1778181647055,28.34,80034.73,0.0,0.10116,9e-05,11.78617]
[1778181647058,28.34,80034.73,0.0,0.10116,9e-05,11.78617]
[1778181647062,28.34,80034.73,0.0,0.10116,9e-05,11.78617]
[1778181647297,28.34,80034.73,0.0,0.10116,9e-05,11.78628]
[1778181652194,28.34,80034.35,0.0,0.10113,9e-05,11.78364]
[1778181652448,28.34,80034.35,0.0,0.10113,9e-05,11.78364]
[1778181652477,28.34,80034.35,0.0,0.10113,9e-05,11.78364]
[1778181652513,28.34,80042.16,0.0,0.10187,9e-05,11.84718]
[1778181655310,28.34,80045.33,0.0,0.10217,9e-05,11.87297]
[1778181656589,28.34,80045.19,0.0,0.10215,9e-05,11.87182]
[1778181657538,28.34,80043.81,0.0,0.10202,9e-05,11.8606]
[1778181658510,28.34,80043.81,0.0,0.10202,9e-05,11.86061]
[1778181660573,28.34,80047.02,0.0,0.10233,9e-05,11.8867]
[1778181663753,28.34,80048.22,0.0,0.10244,9e-05,11.89636]
[1778181664395,28.34,80048.22,0.0,0.10244,9e-05,11.89636]
[1778181666724,28.34,80048.35,0.0,0.10245,9e-05,11.89731]
[1778181667687,28.34,80054.52,0.0,0.10303,0.0001,11.94733]
[1778181668382,28.34,80054.52,0.0,0.10303,0.0001,11.94733]
[1778181669766,28.34,80054.45,0.0,0.10302,0.0001,11.94654]
[1778181670457,28.33,80049.69,0.0,0.10257,9e-05,11.90771]
[1778181671939,28.33,80047.97,0.0,0.10241,9e-05,11.89369]
[1778181672329,28.33,80047.97,0.0,0.10241,9e-05,11.89369]
[1778181672474,28.33,80048.18,0.0,0.10243,9e-05,11.89537]
[1778181677509,28.34,80045.09,0.0,0.10214,9e-05,11.87033]
[1778181682543,28.34,80044.67,0.0,0.1021,9e-05,11.86694]
[1778181687577,28.33,80045.95,0.0,0.10222,9e-05,11.87722]
[1778181692041,28.33,80045.46,0.0,0.10217,9e-05,11.87323]
[1778181692209,28.33,80045.46,0.0,0.10217,9e-05,11.87323]
[1778181692439,28.33,80045.46,0.0,0.10217,9e-05,11.87323]
[1778181692701,28.33,80031.5,0.0,0.10083,9e-05,11.7556]
[1778181693880,28.33,80031.5,0.0,0.10083,9e-05,11.7556]
[1778181693885,28.33,80031.5,0.0,0.10083,9e-05,11.7556]
[1778181694493,28.34,80026.37,0.0,0.10035,9e-05,11.71424]
[1778181694773,28.34,80026.37,0.0,0.10035,9e-05,11.71424]
[1778181695421,28.34,80026.94,0.0,0.1004,9e-05,11.71908]
[1778181696531,28.34,80026.94,0.0,0.1004,9e-05,11.71908]
[1778181696574,28.34,80027.28,0.0,0.10044,9e-05,11.72206]
[1778181696641,28.34,80027.28,0.0,0.10044,9e-05,11.72206]
[1778181698572,28.34,80027.67,0.0,0.10048,9e-05,11.72544]
[1778181699527,28.34,80031.64,0.0,0.10085,9e-05,11.75805]
[1778181700646,28.34,80029.8,0.0,0.10068,9e-05,11.74334]
[1778181700653,28.34,80029.8,0.0,0.10068,9e-05,11.74334]
[1778181700688,28.34,80029.8,0.0,0.10068,9e-05,11.74334]
[1778181700747,28.34,80030.48,0.0,0.10075,9e-05,11.74884]
[1778181704222,28.34,80030.02,0.0,0.10071,9e-05,11.74554]
[1778181704458,28.34,80034.71,0.0,0.10115,9e-05,11.78396]
[1778181704949,28.34,80034.71,0.0,0.10115,9e-05,11.78396]
[1778181704995,28.34,80034.71,0.0,0.10115,9e-05,11.78396]
[1778181705239,28.34,80034.71,0.0,0.10115,9e-05,11.78396]
[1778181705259,28.34,80019.03,0.0,0.09969,9e-05,11.65724]
[1778181705756,28.34,80019.03,0.0,0.09969,9e-05,11.65724]
[1778181705811,28.34,80019.03,0.0,0.09969,9e-05,11.65724]
[1778181705858,28.34,80019.03,0.0,0.09969,9e-05,11.65724]
[1778181705936,28.34,80019.03,0.0,0.09969,9e-05,11.65724]
[1778181706296,28.34,80019.03,0.0,0.09969,9e-05,11.65724]
[1778181706342,28.34,80019.03,0.0,0.09969,9e-05,11.65724]
[1778181706396,28.34,80004.99,0.0,0.0984,9e-05,11.54444]
[1778181706883,28.34,80004.99,0.0,0.0984,9e-05,11.54444]
[1778181706920,28.34,80004.99,0.0,0.0984,9e-05,11.54444]
[1778181706944,28.34,80005.18,0.0,0.09842,9e-05,11.5465]
[1778181708782,28.34,80005.4,0.0,0.09844,9e-05,11.54827]
[1778181708900,28.34,80005.4,0.0,0.09844,9e-05,11.54827]
[1778181708936,28.34,80006.58,0.0,0.09857,9e-05,11.55886]
[1778181714916,28.34,80011.73,0.0,0.09907,9e-05,11.60252]
[1778181720318,28.35,80017.56,0.0,0.09964,9e-05,11.65222]
[1778181720394,28.35,80019.22,0.0,0.0998,9e-05,11.6667]
[1778181722067,28.35,80019.91,0.0,0.09987,9e-05,11.67227]
[1778181727864,28.35,80028.32,0.0,0.10069,9e-05,11.74333]
[1778181729890,28.36,80030.7,0.0,0.10092,9e-05,11.76305]
[1778181730276,28.36,80030.7,0.0,0.10092,9e-05,11.76305]
[1778181730285,28.36,80036.37,0.0,0.10146,9e-05,11.80981]
[1778181730646,28.36,80036.37,0.0,0.10146,9e-05,11.80981]
[1778181731532,28.36,80036.37,0.0,0.10146,9e-05,11.80981]
[1778181731550,28.36,80037.54,0.0,0.10157,9e-05,11.81966]
[1778181738941,28.36,80038.72,0.0,0.10171,9e-05,11.83183]
[1778181743976,28.36,80039.33,0.0,0.10179,9e-05,11.8382]
[1778181745649,28.36,80039.43,0.0,0.1018,9e-05,11.83928]
[1778181745877,28.36,80039.43,0.0,0.1018,9e-05,11.83928]
[1778181746316,28.36,80047.94,0.0,0.10261,9e-05,11.9087]
[1778181747982,28.36,80054.1,0.0,0.1032,0.0001,11.95941]
[1778181748004,28.36,80054.1,0.0,0.1032,0.0001,11.95988]
[1778181748728,28.36,80054.1,0.0,0.1032,0.0001,11.95988]
[1778181749406,28.36,80054.1,0.0,0.1032,0.0001,11.95988]
[1778181750020,28.37,80052.42,0.0,0.10304,9e-05,11.94629]
[1778181750538,28.37,80052.42,0.0,0.10304,9e-05,11.94629]
[1778181750993,28.37,80052.09,0.0,0.10301,9e-05,11.94369]
[1778181751082,28.37,80052.09,0.0,0.10301,9e-05,11.94369]
[1778181751104,28.37,80056.52,0.0,0.10341,0.0001,11.97594]
[1778181753137,28.37,80055.98,0.0,0.10336,0.0001,11.97195]
[1778181753148,28.37,80065.94,0.0,0.10432,0.0001,12.05353]
[1778181757956,28.37,80059.35,0.0,0.1037,0.0001,12.00099]
[1778181758088,28.37,80059.35,0.0,0.1037,0.0001,12.00099]
[1778181758118,28.37,80059.35,0.0,0.1037,0.0001,12.00099]
[1778181758249,28.37,80059.35,0.0,0.1037,0.0001,12.00099]
[1778181761136,28.37,80046.17,0.0,0.10245,9e-05,11.8941]
[1778181762366,28.37,80044.58,0.0,0.10231,9e-05,11.88128]
[1778181762374,28.37,80044.58,0.0,0.10231,9e-05,11.88128]
[1778181762433,28.37,80043.09,0.0,0.10217,9e-05,11.86928]
[1778181768159,28.37,80039.06,0.0,0.10179,9e-05,11.83723]
[1778181773196,28.37,80036.34,0.0,0.10155,9e-05,11.81573]
[1778181778231,28.37,80030.09,0.0,0.10097,9e-05,11.7658]
[1778181782778,28.37,80029.99,0.0,0.10097,9e-05,11.76561]
[1778181782924,28.37,80029.99,0.0,0.10097,9e-05,11.76561]
[1778181783641,28.37,80027.03,0.0,0.10069,9e-05,11.74182]
[1778181785402,28.37,80026.18,0.0,0.10061,9e-05,11.73513]
[1778181785909,28.37,80026.9,0.0,0.10068,9e-05,11.74116]
[1778181786729,28.37,80026.9,0.0,0.10069,9e-05,11.74136]
[1778181787040,28.37,80026.9,0.0,0.10069,9e-05,11.74136]
[1778181787293,28.37,80030.03,0.0,0.10098,9e-05,11.76686]
[1778181787706,28.37,80030.03,0.0,0.10098,9e-05,11.76686]
[1778181788230,28.37,80030.03,0.0,0.10098,9e-05,11.76686]
[1778181788445,28.37,80030.03,0.0,0.10098,9e-05,11.76686]
[1778181789987,28.38,80028.79,0.0,0.10087,9e-05,11.75718]
[1778181790111,28.38,80028.79,0.0,0.10087,9e-05,11.75718]
[1778181790190,28.38,80026.99,0.0,0.1007,9e-05,11.74284]
[1778181791135,28.38,80026.99,0.0,0.1007,9e-05,11.74284]
[1778181792218,28.38,80026.99,0.0,0.10071,9e-05,11.74307]
[1778181792327,28.38,80026.73,0.0,0.10068,9e-05,11.74121]
[1778181793810,28.38,80026.73,0.0,0.10068,9e-05,11.74121]
[1778181795720,28.38,80032.16,0.0,0.1012,9e-05,11.78583]
[1778181797290,28.38,80033.51,0.0,0.10133,9e-05,11.79694]
[1778181797363,28.38,80037.66,0.0,0.10172,9e-05,11.83072]
[1778181801332,28.38,80038.07,0.0,0.10176,9e-05,11.83442]
[1778181801362,28.38,80038.07,0.0,0.10176,9e-05,11.83442]
[1778181801413,28.38,80032.24,0.0,0.10122,9e-05,11.78727]
[1778181801963,28.38,80032.24,0.0,0.10122,9e-05,11.78727]
[1778181802735,28.38,80032.1,0.0,0.10121,9e-05,11.78633]
[1778181803513,28.38,80032.1,0.0,0.10121,9e-05,11.78633]
[1778181803582,28.38,80012.43,0.0,0.09938,9e-05,11.62783]
[1778181805091,28.38,80014.1,0.0,0.09954,9e-05,11.64172]
[1778181806103,28.38,80014.1,0.0,0.09954,9e-05,11.64213]
[1778181806122,28.38,80014.1,0.0,0.09954,9e-05,11.64213]
[1778181806427,28.38,80015.59,0.0,0.09969,9e-05,11.65454]
[1778181807020,28.38,80015.59,0.0,0.09969,9e-05,11.65454]
[1778181807394,28.38,80015.59,0.0,0.09969,9e-05,11.65454]
[1778181807620,28.38,80015.59,0.0,0.09969,9e-05,11.65454]
[1778181807653,28.38,80015.59,0.0,0.09969,9e-05,11.65454]
[1778181808440,28.38,80015.72,0.0,0.09971,9e-05,11.65641]
[1778181813545,28.38,80019.69,0.0,0.10006,9e-05,11.6858]
[1778181817161,28.39,80021.99,0.0,0.1003,9e-05,11.70599]
[1778181822375,28.39,80019.88,0.0,0.10013,9e-05,11.69135]
[1778181826117,28.39,80021.83,0.0,0.10033,9e-05,11.70897]
[1778181827941,28.39,80022.28,0.0,0.10039,9e-05,11.71358]
[1778181830194,28.4,80025.09,0.0,0.10066,9e-05,11.73722]
[1778181830370,28.4,80025.09,0.0,0.10066,9e-05,11.73722]
[1778181833035,28.4,80018.13,0.0,0.10003,9e-05,11.68261]
[1778181834892,28.4,80027.47,0.0,0.10091,9e-05,11.75906]
[1778181836641,28.4,80013.07,0.0,0.09959,9e-05,11.64398]
[1778181837815,28.4,80012.92,0.0,0.09958,9e-05,11.6434]
[1778181838137,28.4,80012.92,0.0,0.09958,9e-05,11.6434]
[1778181839880,28.4,80020.09,0.0,0.10026,9e-05,11.70235]
[1778181845704,28.41,80026.5,0.0,0.10089,9e-05,11.75706]
[1778181845815,28.41,80026.5,0.0,0.10089,9e-05,11.75706]
[1778181846930,28.41,80031.22,0.0,0.10134,9e-05,11.79568]
[1778181851655,28.41,80031.57,0.0,0.10139,9e-05,11.79986]
[1778181851776,28.41,80029.09,0.0,0.10116,9e-05,11.78025]
[1778181854781,28.41,80016.57,0.0,0.10001,9e-05,11.68081]
[1778181854947,28.41,80016.57,0.0,0.10001,9e-05,11.68081]
[1778181855329,28.41,80016.57,0.0,0.10001,9e-05,11.68081]
[1778181855663,28.42,80015.17,0.0,0.0999,9e-05,11.67079]
[1778181856289,28.42,80015.17,0.0,0.0999,9e-05,11.67079]
[1778181857177,28.42,80013.07,0.0,0.09971,9e-05,11.6545]
[1778181857226,28.42,80013.07,0.0,0.09971,9e-05,11.6545]
[1778181857479,28.42,80013.07,0.0,0.09971,9e-05,11.6545]
[1778181858470,28.42,80004.36,0.0,0.09891,9e-05,11.58508]
[1778181858482,28.42,80004.36,0.0,0.09891,9e-05,11.58508]
[1778181858531,28.42,79994.54,0.0,0.09802,9e-05,11.50704]
[1778181861245,28.42,79993.68,0.0,0.09795,9e-05,11.50099]
[1778181861346,28.42,79991.71,0.0,0.09779,9e-05,11.4869]
[1778181864352,28.42,79997.02,0.0,0.09829,9e-05,11.53027]
[1778181865872,28.43,80000.05,0.0,0.09858,9e-05,11.55605]
[1778181865906,28.43,79990.04,0.0,0.09767,9e-05,11.47654]
[1778181867432,28.43,79990.04,0.0,0.09767,9e-05,11.47654]
[1778181867997,28.43,79988.33,0.0,0.09753,9e-05,11.46436]
[1778181872197,28.43,79986.26,0.0,0.09737,9e-05,11.45019]
[1778181872880,28.43,79983.09,0.0,0.09707,9e-05,11.42219]
[1778181876826,28.44,79983.72,0.0,0.09716,9e-05,11.42966]
[1778181877655,28.44,79983.72,0.0,0.09716,9e-05,11.42966]
[1778181884765,28.45,79989.72,0.0,0.09776,9e-05,11.48267]
[1778181887892,28.45,79978.93,0.0,0.09682,9e-05,11.39939]
[1778181888612,28.45,79978.93,0.0,0.09682,9e-05,11.39939]
[1778181889363,28.45,79979.33,0.0,0.09687,9e-05,11.40409]
[1778181895054,28.46,79976.98,0.0,0.09672,9e-05,11.39084]
[1778181900088,28.46,79979.32,0.0,0.09697,9e-05,11.41261]
[1778181905123,28.47,79972.85,0.0,0.09643,9e-05,11.36489]
[1778181905962,28.47,79972.85,0.0,0.09643,9e-05,11.36489]
[1778181905992,28.47,79972.85,0.0,0.09643,9e-05,11.36489]
[1778181906275,28.47,79972.85,0.0,0.09643,9e-05,11.36489]
[1778181906303,28.47,79958.72,0.0,0.09518,9e-05,11.25441]
[1778181909046,28.48,79953.55,0.0,0.09474,9e-05,11.21554]
[1778181910484,28.48,79953.55,0.0,0.09475,9e-05,11.2166]
[1778181910940,28.48,79952.49,0.0,0.09467,9e-05,11.20926]
[1778181914186,28.48,79962.56,0.0,0.09561,9e-05,11.29295]
[1778181919221,28.49,79962.38,0.0,0.09563,9e-05,11.29465]
[1778181920922,28.49,79962.76,0.0,0.09567,9e-05,11.29807]
[1778181923200,28.49,79962.81,0.0,0.09569,9e-05,11.29978]
[1778181928284,28.5,79968.66,0.0,0.09625,9e-05,11.34904]
[1778181933321,28.5,79969.69,0.0,0.09633,9e-05,11.35466]
[1778181934687,28.5,79969.69,0.0,0.09633,9e-05,11.35466]
[1778181934791,28.5,79972.36,0.0,0.09658,9e-05,11.37624]
[1778181939258,28.5,79978.24,0.0,0.09714,9e-05,11.42575]
[1778181939261,28.5,79978.24,0.0,0.09714,9e-05,11.42575]
[1778181939296,28.5,79978.24,0.0,0.09714,9e-05,11.42575]
[1778181939361,28.5,79978.24,0.0,0.09714,9e-05,11.42603]
[1778181941203,28.5,79978.27,0.0,0.09715,9e-05,11.42654]
[1778181941238,28.5,79978.27,0.0,0.09715,9e-05,11.42654]
[1778181941381,28.5,79979.6,0.0,0.09727,9e-05,11.4374]
[1778181946413,28.51,79983.86,0.0,0.09767,9e-05,11.47255]
[1778181951396,28.51,79987.77,0.0,0.09804,9e-05,11.50452]
[1778181951454,28.51,79987.77,0.0,0.09804,9e-05,11.50452]
[1778181951754,28.51,79987.77,0.0,0.09804,9e-05,11.50452]
[1778181951466,28.51,79985.11,0.0,0.0978,9e-05,11.48344]
[1778181953487,28.51,79966.67,0.0,0.09613,9e-05,11.33682]
[1778181954023,28.51,79966.67,0.0,0.09613,9e-05,11.33682]
[1778181954863,28.51,79967.5,0.0,0.09622,9e-05,11.34421]
[1778181960536,28.51,79966.32,0.0,0.09614,9e-05,11.33719]
[1778181964374,28.51,79966.45,0.0,0.09616,9e-05,11.33937]
[1778181964415,28.51,79966.45,0.0,0.09616,9e-05,11.33937]
[1778181964564,28.51,79966.18,0.0,0.09614,9e-05,11.33761]
[1778181969604,28.51,79960.0,0.0,0.09559,9e-05,11.28863]
[1778181974635,28.51,79960.75,0.0,0.09566,9e-05,11.29544]
[1778181979670,28.52,79953.19,0.0,0.09499,9e-05,11.23568]
[1778181984705,28.51,79962.18,0.0,0.09579,9e-05,11.30676]
[1778181989740,28.51,79962.67,0.0,0.09583,9e-05,11.31023]
[1778181991869,28.51,79962.5,0.0,0.09582,9e-05,11.30879]
[1778181991953,28.51,79960.34,0.0,0.09559,9e-05,11.28735]
[1778181992781,28.51,79960.34,0.0,0.09559,9e-05,11.28735]
[1778181992865,28.51,79975.03,0.0,0.09692,9e-05,11.40437]
[1778181994815,28.51,79975.03,0.0,0.09692,9e-05,11.4046]
[1778182000817,28.52,79973.52,0.0,0.0968,9e-05,11.39441]
[1778182006230,28.52,79977.56,0.0,0.09718,9e-05,11.42729]
[1778182007288,28.52,79977.22,0.0,0.09715,9e-05,11.42508]
[1778182011777,28.52,79976.15,0.0,0.09707,9e-05,11.41782]
[1778182012090,28.52,79975.79,0.0,0.09704,9e-05,11.41521]
[1778182012231,28.52,79975.79,0.0,0.09704,9e-05,11.41521]
[1778182012269,28.52,79975.79,0.0,0.09704,9e-05,11.41521]
[1778182012276,28.52,79975.79,0.0,0.09704,9e-05,11.41521]
[1778182012299,28.52,79975.79,0.0,0.09704,9e-05,11.41521]
[1778182012703,28.52,79975.79,0.0,0.09704,9e-05,11.41521]
[1778182017938,28.52,79982.85,0.0,0.09769,9e-05,11.47259]
[1778182021542,28.52,79982.24,0.0,0.09764,9e-05,11.46809]
[1778182022561,28.52,79986.74,0.0,0.09806,9e-05,11.50433]
[1778182023283,28.52,79980.05,0.0,0.09745,9e-05,11.45111]
[1778182023855,28.52,79980.05,0.0,0.09745,9e-05,11.45111]
[1778182023517,28.52,79983.71,0.0,0.09778,9e-05,11.48051]
[1778182024168,28.52,79988.56,0.0,0.09823,9e-05,11.51923]
[1778182029523,28.53,79993.83,0.0,0.09872,9e-05,11.56234]
[1778182034921,28.53,79990.9,0.0,0.09847,9e-05,11.54058]
[1778182035778,28.53,79990.9,0.0,0.09847,9e-05,11.54058]
[1778182038266,28.53,79990.39,0.0,0.09843,9e-05,11.53694]
[1778182038509,28.53,79990.39,0.0,0.09843,9e-05,11.53694]
[1778182038631,28.53,79990.39,0.0,0.09843,9e-05,11.53694]
[1778182041257,28.53,79993.55,0.0,0.09872,9e-05,11.56266]
[1778182042421,28.53,79996.61,0.0,0.09901,9e-05,11.58728]
[1778182042429,28.53,79997.41,0.0,0.09908,9e-05,11.5939]
[1778182048160,28.53,80001.83,0.0,0.09952,9e-05,11.63207]
[1778182052666,28.54,80003.5,0.0,0.09965,9e-05,11.64178]
[1778182052669,28.54,80003.5,0.0,0.09965,9e-05,11.64178]
[1778182052770,28.54,80001.49,0.0,0.09947,9e-05,11.62573]
[1778182056771,28.54,80001.65,0.0,0.09948,9e-05,11.62711]
[1778182056790,28.54,80000.79,0.0,0.0994,9e-05,11.62032]
[1778182057036,28.54,80000.79,0.0,0.0994,9e-05,11.62032]
[1778182057056,28.54,80000.79,0.0,0.0994,9e-05,11.62032]
[1778182057132,28.54,80000.79,0.0,0.0994,9e-05,11.62032]
[1778182057345,28.54,80000.79,0.0,0.0994,9e-05,11.62032]
[1778182057413,28.54,79999.3,0.0,0.09927,9e-05,11.60838]
[1778182059727,28.54,79999.3,0.0,0.09927,9e-05,11.60845]
[1778182059743,28.54,79999.3,0.0,0.09927,9e-05,11.60845]
[1778182061941,28.54,79998.95,0.0,0.09924,9e-05,11.60595]
[1778182063791,28.54,79999.75,0.0,0.09931,9e-05,11.61244]
[1778182069312,28.54,80001.69,0.0,0.0995,9e-05,11.62846]
[1778182074347,28.54,80003.14,0.0,0.09965,9e-05,11.64142]
[1778182079384,28.54,80003.14,0.0,0.09969,9e-05,11.64472]
[1778182081057,28.54,80003.21,0.0,0.09969,9e-05,11.64528]
[1778182081357,28.54,80003.21,0.0,0.09969,9e-05,11.64528]
[1778182081693,28.55,80009.4,0.0,0.10028,9e-05,11.69604]
[1778182083338,28.55,80012.12,0.0,0.10053,9e-05,11.7179]
[1778182088446,28.55,80014.08,0.0,0.10074,9e-05,11.73637]
[1778182089741,28.55,80014.08,0.0,0.10074,9e-05,11.73637]
[1778182089843,28.55,80014.46,0.0,0.10078,9e-05,11.73974]
[1778182095935,28.55,80012.93,0.0,0.10064,9e-05,11.72735]
[1778182095963,28.55,80012.11,0.0,0.10056,9e-05,11.72052]
[1778182096693,28.55,80012.11,0.0,0.10056,9e-05,11.72052]
[1778182102543,28.54,80011.58,0.0,0.10047,9e-05,11.71253]
[1778182107578,28.54,80005.28,0.0,0.09984,9e-05,11.65833]
[1778182112615,28.53,79998.53,0.0,0.09915,9e-05,11.59669]
[1778182116496,28.53,79999.41,0.0,0.09921,9e-05,11.60197]
[1778182116501,28.53,79999.41,0.0,0.09921,9e-05,11.60197]
[1778182116545,28.53,79999.41,0.0,0.09921,9e-05,11.60197]
[1778182116638,28.53,80000.23,0.0,0.09928,9e-05,11.60796]
[1778182118542,28.53,80000.23,0.0,0.09928,9e-05,11.60796]
[1778182124707,28.53,79998.7,0.0,0.09913,9e-05,11.5948]
[1778182125367,28.53,79998.7,0.0,0.09913,9e-05,11.5948]
[1778182128503,28.53,79999.65,0.0,0.09921,9e-05,11.6022]
[1778182129889,28.53,79999.57,0.0,0.09921,9e-05,11.6015]
[1778182129899,28.53,79999.66,0.0,0.09921,9e-05,11.60217]
[1778182133375,28.53,79990.54,0.0,0.09838,9e-05,11.52929]
[1778182138799,28.53,79991.77,0.0,0.0985,9e-05,11.53961]
[1778182141187,28.53,79991.03,0.0,0.09843,9e-05,11.53389]
[1778182141823,28.53,79991.44,0.0,0.09847,9e-05,11.53727]
[1778182145935,28.53,79992.25,0.0,0.09856,9e-05,11.54557]
[1778182151895,28.54,79996.25,0.0,0.09898,9e-05,11.58156]
[1778182156930,28.54,79996.42,0.0,0.09903,9e-05,11.58579]
[1778182158688,28.54,79996.19,0.0,0.09901,9e-05,11.58453]
[1778182163055,28.55,79997.62,0.0,0.09917,9e-05,11.59826]
[1778182165225,28.55,80003.32,0.0,0.09971,9e-05,11.64555]
[1778182165892,28.55,80003.32,0.0,0.09971,9e-05,11.64555]
[1778182166534,28.55,80004.78,0.0,0.09986,9e-05,11.65774]
[1778182167969,28.55,80004.06,0.0,0.09979,9e-05,11.65247]
[1778182168015,28.55,80002.78,0.0,0.09968,9e-05,11.64227]
[1778182173047,28.55,80004.81,0.0,0.09983,9e-05,11.6543]
[1778182176194,28.55,80005.82,0.0,0.09993,9e-05,11.66239]
[1778182176195,28.55,80005.82,0.0,0.09993,9e-05,11.66239]
[1778182176199,28.55,80005.82,0.0,0.09993,9e-05,11.66239]
[1778182176285,28.55,80005.12,0.0,0.09986,9e-05,11.65677]
[1778182182109,28.55,80005.47,0.0,0.0999,9e-05,11.65967]
[1778182187143,28.55,80004.89,0.0,0.09984,9e-05,11.65516]
[1778182192409,28.55,80002.59,0.0,0.09963,9e-05,11.63693]
[1778182192500,28.55,80002.12,0.0,0.09959,9e-05,11.63323]
[1778182195839,28.55,79995.77,0.0,0.09901,9e-05,11.58252]
[1778182198836,28.55,79994.27,0.0,0.09888,9e-05,11.57102]
[1778182198873,28.55,79994.19,0.0,0.09887,9e-05,11.57072]
[1778182200733,28.55,79994.19,0.0,0.09887,9e-05,11.57072]
[1778182206276,28.55,80002.68,0.0,0.09966,9e-05,11.63941]
[1778182211312,28.56,80004.26,0.0,0.09983,9e-05,11.65356]
[1778182213994,28.56,80004.03,0.0,0.09981,9e-05,11.65176]
[1778182214087,28.56,80003.74,0.0,0.09978,9e-05,11.64952]
[1778182214109,28.56,80003.74,0.0,0.09978,9e-05,11.64952]
[1778182214145,28.56,80003.74,0.0,0.09978,9e-05,11.64952]
[1778182215078,28.56,80003.74,0.0,0.09978,9e-05,11.64952]
[1778182215120,28.56,80003.74,0.0,0.09978,9e-05,11.64952]
[1778182217898,28.56,80009.43,0.0,0.10032,9e-05,11.69623]
[1778182218528,28.56,80010.52,0.0,0.10043,9e-05,11.7059]
[1778182221675,28.56,80010.28,0.0,0.10042,9e-05,11.70486]
[1778182221753,28.56,80010.28,0.0,0.10042,9e-05,11.70486]
[1778182221820,28.56,80009.91,0.0,0.10039,9e-05,11.70274]
[1778182223000,28.56,80021.69,0.0,0.10149,9e-05,11.79789]
[1778182223568,28.56,80021.69,0.0,0.10149,9e-05,11.79789]
[1778182223762,28.56,80021.69,0.0,0.10149,9e-05,11.79789]
[1778182223776,28.56,80021.6,0.0,0.10149,9e-05,11.79745]
[1778182226245,28.56,80024.06,0.0,0.10172,9e-05,11.81755]
[1778182227685,28.56,80026.1,0.0,0.10192,9e-05,11.83444]
[1778182227696,28.56,80026.1,0.0,0.10192,9e-05,11.83444]
[1778182227753,28.56,80032.97,0.0,0.10257,9e-05,11.8901]
[1778182229441,28.56,80034.16,0.0,0.10268,9e-05,11.89972]
[1778182230296,28.56,80037.93,0.0,0.10304,9e-05,11.93032]
[1778182233469,28.56,80030.6,0.0,0.10232,9e-05,11.86706]
[1778182234333,28.56,80030.6,0.0,0.10232,9e-05,11.86706]
[1778182234978,28.56,80030.6,0.0,0.10232,9e-05,11.86706]
[1778182243786,28.57,80029.94,0.0,0.10226,9e-05,11.86236]
[1778182244666,28.57,80031.04,0.0,0.10237,9e-05,11.87139]
[1778182245491,28.57,80030.08,0.0,0.10228,9e-05,11.86369]
[1778182247258,28.57,80030.02,0.0,0.10227,9e-05,11.86327]
[1778182252601,28.57,80031.18,0.0,0.10238,9e-05,11.87291]
[1778182257637,28.57,80029.88,0.0,0.10226,9e-05,11.86248]
[1778182262579,28.57,80030.31,0.0,0.1023,9e-05,11.86597]
[1778182264293,28.57,80032.46,0.0,0.10251,9e-05,11.88326]
[1778182264988,28.57,80032.46,0.0,0.10251,9e-05,11.88326]
[1778182264990,28.57,80032.46,0.0,0.10251,9e-05,11.88326]
[1778182265035,28.57,80032.46,0.0,0.10251,9e-05,11.88326]
[1778182265590,28.57,80037.76,0.0,0.103,9e-05,11.92604]
[1778182266786,28.57,80042.26,0.0,0.10343,9e-05,11.96234]
[1778182266860,28.57,80036.08,0.0,0.10284,9e-05,11.91217]
[1778182268834,28.57,80035.56,0.0,0.10279,9e-05,11.90788]
[1778182268934,28.57,80041.78,0.0,0.10338,9e-05,11.95807]
[1778182274901,28.56,80042.86,0.0,0.10347,9e-05,11.96584]
[1778182277124,28.56,80042.88,0.0,0.10347,9e-05,11.96561]
[1778182279123,28.56,80042.34,0.0,0.10341,9e-05,11.96084]
[1778182279796,28.56,80042.8,0.0,0.10345,9e-05,11.96416]
[1778182283799,28.56,80037.0,0.0,0.10289,9e-05,11.91664]
[1778182283871,28.56,80037.0,0.0,0.10289,9e-05,11.91664]
[1778182283928,28.56,80023.43,0.0,0.10162,9e-05,11.80713]
[1778182284590,28.56,80023.43,0.0,0.10162,9e-05,11.80713]
[1778182289865,28.56,80024.58,0.0,0.10173,9e-05,11.81636]
[1778182294901,28.56,80035.85,0.0,0.10275,9e-05,11.90246]
[1778182299387,28.56,80035.34,0.0,0.10269,9e-05,11.89784]
[1778182299935,28.56,80035.65,0.0,0.10272,9e-05,11.90023]
[1778182300942,28.56,80049.59,0.0,0.10404,0.0001,12.01292]
[1778182302533,28.56,80049.59,0.0,0.10404,0.0001,12.01266]
[1778182303504,28.56,80051.14,0.0,0.10418,0.0001,12.02497]
[1778182308223,28.56,80056.44,0.0,0.10467,0.0001,12.06653]
[1778182311840,28.56,80054.47,0.0,0.10448,0.0001,12.0506]
[1778182317055,28.55,80053.34,0.0,0.10435,0.0001,12.03987]
[1778182322089,28.56,80053.56,0.0,0.10438,0.0001,12.04222]
[1778182326920,28.56,80054.22,0.0,0.10445,0.0001,12.04817]
[1778182330547,28.56,80051.98,0.0,0.10425,0.0001,12.031]
[1778182331154,28.56,80052.87,0.0,0.10434,0.0001,12.03844]
[1778182336196,28.56,80045.05,0.0,0.10359,9e-05,11.97463]
[1778182341228,28.56,80044.96,0.0,0.10357,9e-05,11.97313]
[1778182346266,28.55,80048.93,0.0,0.10394,0.0001,12.00431]
[1778182349597,28.55,80045.05,0.0,0.10356,9e-05,11.97251]
[1778182355329,28.55,80050.04,0.0,0.10399,0.0001,12.00721]
[1778182360364,28.55,80049.3,0.0,0.10391,0.0001,12.0002]
[1778182365401,28.55,80049.05,0.0,0.10387,0.0001,11.99716]
[1778182366726,28.55,80049.05,0.0,0.10387,0.0001,11.99716]
[1778182374466,28.55,80044.62,0.0,0.10344,9e-05,11.95998]
[1778182377903,28.55,80044.17,0.0,0.10339,9e-05,11.95597]
[1778182377966,28.55,80041.78,0.0,0.10316,9e-05,11.93649]
[1778182378999,28.55,80026.36,0.0,0.10171,9e-05,11.81179]
[1778182380479,28.55,80027.53,0.0,0.10182,9e-05,11.82131]
[1778182385539,28.55,80028.09,0.0,0.10188,9e-05,11.82616]
[1778182390573,28.55,80031.98,0.0,0.10224,9e-05,11.85783]
[1778182396173,28.55,80029.06,0.0,0.10197,9e-05,11.83448]
[1778182401653,28.55,80030.89,0.0,0.10215,9e-05,11.84976]
[1778182402976,28.55,80030.89,0.0,0.10215,9e-05,11.84976]
[1778182402989,28.55,80030.34,0.0,0.1021,9e-05,11.84548]
[1778182404667,28.55,80030.66,0.0,0.10213,9e-05,11.84806]
[1778182404739,28.55,80018.16,0.0,0.10096,9e-05,11.74739]
[1778182410720,28.55,80014.88,0.0,0.10067,9e-05,11.72234]
[1778182414184,28.55,80018.32,0.0,0.10096,9e-05,11.74592]
[1778182414269,28.55,80020.52,0.0,0.10117,9e-05,11.76413]
[1778182419080,28.55,80022.65,0.0,0.10138,9e-05,11.78181]
[1778182419089,28.55,80022.65,0.0,0.10138,9e-05,11.78181]
[1778182419209,28.55,80022.65,0.0,0.10138,9e-05,11.78181]
[1778182419295,28.55,80021.48,0.0,0.10127,9e-05,11.77251]
[1778182421158,28.55,80021.48,0.0,0.10127,9e-05,11.77264]
[1778182421225,28.55,80028.68,0.0,0.10195,9e-05,11.83078]
[1778182426552,28.55,80028.35,0.0,0.10192,9e-05,11.82831]
[1778182428171,28.55,80027.75,0.0,0.10186,9e-05,11.82347]
[1778182429068,28.55,80037.9,0.0,0.10282,9e-05,11.90555]
[1778182429888,28.55,80047.85,0.0,0.10376,9e-05,11.98645]
[1778182434493,28.56,80053.56,0.0,0.10432,0.0001,12.03348]
[1778182434883,28.56,80055.56,0.0,0.10451,0.0001,12.05033]
[1778182438913,28.56,80065.77,0.0,0.10551,0.0001,12.13453]
[1778182440829,28.56,80065.45,0.0,0.10548,0.0001,12.13196]
[1778182441322,28.56,80065.45,0.0,0.10548,0.0001,12.13196]
[1778182443838,28.56,80065.79,0.0,0.10551,0.0001,12.13485]
[1778182443947,28.56,80065.92,0.0,0.10552,0.0001,12.13595]
[1778182445153,28.56,80065.92,0.0,0.10552,0.0001,12.13595]
[1778182445290,28.56,80066.93,0.0,0.10562,0.0001,12.14422]
[1778182450998,28.56,80073.8,0.0,0.10629,0.0001,12.20058]
[1778182454136,28.56,80074.87,0.0,0.10639,0.0001,12.20925]
[1778182454238,28.56,80074.86,0.0,0.10639,0.0001,12.20914]
[1778182460073,28.56,80078.78,0.0,0.10676,0.0001,12.24084]
[1778182465108,28.56,80077.67,0.0,0.10665,0.0001,12.23137]
[1778182468560,28.56,80077.22,0.0,0.1066,0.0001,12.22713]
[1778182468563,28.56,80077.22,0.0,0.1066,0.0001,12.22713]
[1778182469136,28.56,80077.4,0.0,0.10661,0.0001,12.22761]
[1778182474171,28.55,80073.07,0.0,0.10613,0.0001,12.18552]
[1778182479209,28.55,80068.42,0.0,0.10565,0.0001,12.14546]
[1778182484243,28.55,80070.75,0.0,0.10585,0.0001,12.16233]
[1778182487078,28.54,80069.09,0.0,0.10568,0.0001,12.14795]
[1778182487265,28.54,80069.69,0.0,0.10573,0.0001,12.15241]
[1778182492333,28.54,80066.41,0.0,0.10542,0.0001,12.12571]
[1778182493328,28.54,80066.41,0.0,0.10542,0.0001,12.12571]
[1778182493356,28.54,80057.27,0.0,0.10454,0.0001,12.05136]
[1778182493756,28.54,80057.27,0.0,0.10454,0.0001,12.05136]
[1778182494321,28.54,80057.27,0.0,0.10455,0.0001,12.05148]
[1778182495027,28.54,80057.27,0.0,0.10455,0.0001,12.05148]
[1778182495246,28.54,80057.27,0.0,0.10455,0.0001,12.05148]
[1778182495337,28.54,80057.27,0.0,0.10455,0.0001,12.05148]
[1778182495344,28.54,80060.91,0.0,0.10489,0.0001,12.08118]
[1778182500366,28.54,80066.06,0.0,0.10539,0.0001,12.1234]
[1778182505399,28.54,80071.74,0.0,0.10594,0.0001,12.16951]
[1778182511276,28.54,80076.53,0.0,0.1064,0.0001,12.20857]
[1778182512948,28.54,80076.53,0.0,0.1064,0.0001,12.20857]
[1778182513055,28.54,80079.14,0.0,0.10665,0.0001,12.22982]
[1778182517945,28.54,80079.35,0.0,0.10668,0.0001,12.23194]
[1778182517962,28.54,80079.19,0.0,0.10666,0.0001,12.23042]
[1778182522067,28.54,80077.76,0.0,0.10652,0.0001,12.21843]
[1778182522160,28.54,80077.76,0.0,0.10652,0.0001,12.21843]
[1778182527556,28.54,80078.89,0.0,0.10662,0.0001,12.22735]
[1778182533321,28.54,80076.51,0.0,0.10635,0.0001,12.20307]
[1778182538468,28.54,80076.68,0.0,0.10636,0.0001,12.20389]
[1778182542288,28.54,80066.52,0.0,0.10538,0.0001,12.12066]
[1778182549554,28.54,80066.74,0.0,0.10539,0.0001,12.12203]
[1778182555724,28.54,80071.06,0.0,0.1058,0.0001,12.1568]
[1778182559798,28.54,80060.97,0.0,0.10483,0.0001,12.07389]
[1778182565312,28.54,80063.45,0.0,0.10506,0.0001,12.09393]
[1778182570868,28.54,80060.92,0.0,0.10482,0.0001,12.07301]
[1778182575903,28.54,80067.0,0.0,0.10539,0.0001,12.1221]
[1778182580940,28.54,80065.68,0.0,0.10526,0.0001,12.1108]
[1778182585741,28.54,80068.28,0.0,0.10552,0.0001,12.13235]
[1778182586087,28.54,80072.87,0.0,0.10596,0.0001,12.17008]
[1778182586726,28.54,80072.87,0.0,0.10596,0.0001,12.17008]
[1778182592019,28.54,80072.87,0.0,0.10595,0.0001,12.16742]
[1778182593685,28.54,80072.88,0.0,0.10595,0.0001,12.1678]
[1778182594611,28.54,80075.27,0.0,0.10619,0.0001,12.18758]
[1778182600072,28.54,80080.01,0.0,0.10666,0.0001,12.22777]
[1778182603444,28.54,80080.18,0.0,0.10668,0.0001,12.2294]
[1778182603510,28.54,80080.4,0.0,0.10671,0.0001,12.23168]
[1778182609138,28.55,80091.01,0.0,0.10776,0.0001,12.31956]
[1778182612612,28.55,80093.84,0.0,0.10804,0.0001,12.34313]
[1778182612616,28.55,80093.84,0.0,0.10804,0.0001,12.34313]
[1778182613164,28.55,80093.58,0.0,0.10801,0.0001,12.34112]
[1778182618198,28.55,80085.73,0.0,0.10726,0.0001,12.27775]
[1778182618712,28.55,80085.73,0.0,0.10726,0.0001,12.27775]
[1778182620046,28.55,80085.94,0.0,0.10728,0.0001,12.27972]
[1778182620892,28.55,80086.22,0.0,0.10731,0.0001,12.28227]
[1778182620994,28.55,80086.56,0.0,0.10735,0.0001,12.28505]
[1778182622488,28.55,80086.56,0.0,0.10735,0.0001,12.28505]
[1778182624273,28.55,80087.98,0.0,0.10748,0.0001,12.29617]
[1778182626297,28.55,80087.65,0.0,0.10744,0.0001,12.29312]
[1778182632463,28.55,80089.14,0.0,0.10757,0.0001,12.30434]
[1778182639350,28.55,80095.25,0.0,0.10818,0.0001,12.35542]
[1778182642446,28.55,80095.3,0.0,0.10819,0.0001,12.35624]
[1778182642559,28.55,80095.3,0.0,0.10819,0.0001,12.35624]
[1778182642540,28.55,80101.8,0.0,0.10883,0.0001,12.40979]
[1778182642632,28.55,80101.8,0.0,0.10883,0.0001,12.40979]
[1778182643236,28.55,80101.8,0.0,0.10883,0.0001,12.40979]
[1778182643374,28.55,80101.8,0.0,0.10884,0.0001,12.40993]
[1778182646482,28.55,80113.86,0.0,0.11003,0.0001,12.50919]
[1778182652228,28.55,80118.78,0.0,0.11048,0.0001,12.54497]
[1778182653744,28.55,80118.14,0.0,0.11041,0.0001,12.5395]
[1778182654451,28.55,80118.33,0.0,0.11043,0.0001,12.54096]
[1778182659506,28.55,80114.94,0.0,0.11009,0.0001,12.51261]
[1778182659854,28.55,80114.94,0.0,0.11009,0.0001,12.51261]
[1778182660131,28.55,80114.94,0.0,0.11009,0.0001,12.51261]
[1778182660509,28.55,80116.94,0.0,0.11028,0.0001,12.52899]
[1778182662154,28.55,80122.34,0.0,0.11082,0.0001,12.57335]
[1778182662523,28.55,80122.54,0.0,0.11084,0.0001,12.57483]
[1778182667558,28.55,80120.49,0.0,0.11062,0.0001,12.55723]
[1778182672597,28.54,80120.38,0.0,0.11061,0.0001,12.55565]
[1778182676415,28.54,80120.32,0.0,0.1106,0.0001,12.55489]
[1778182677379,28.54,80120.77,0.0,0.11064,0.0001,12.55834]
[1778182678336,28.54,80133.7,0.0,0.11192,0.0001,12.66469]
[1778182678761,28.54,80133.7,0.0,0.11192,0.0001,12.66469]
[1778182679695,28.54,80139.85,0.0,0.11254,0.0001,12.7156]
[1778182682076,28.54,80139.95,0.0,0.11254,0.0001,12.71573]
[1778182682491,28.54,80142.4,0.0,0.11278,0.0001,12.7353]
[1778182683833,28.54,80145.23,0.0,0.11306,0.0001,12.75837]
[1778182684709,28.54,80146.27,0.0,0.11317,0.0001,12.76699]
[1778182690720,28.54,80148.87,0.0,0.11341,0.0001,12.78714]
[1778182694081,28.54,80147.95,0.0,0.11332,0.0001,12.77945]
[1778182694111,28.54,80148.21,0.0,0.11334,0.0001,12.78158]
[1778182694965,28.54,80148.21,0.0,0.11334,0.0001,12.78158]
[1778182694971,28.54,80148.21,0.0,0.11334,0.0001,12.78158]
[1778182695056,28.54,80149.84,0.0,0.11351,0.0001,12.79509]
[1778182697028,28.54,80149.76,0.0,0.11349,0.0001,12.79356]
[1778182697124,28.54,80149.85,0.0,0.1135,0.0001,12.7943]
[1778182702805,28.53,80152.7,0.0,0.11375,0.0001,12.81515]
[1778182707841,28.53,80153.25,0.0,0.11378,0.0001,12.81736]
[1778182710519,28.53,80153.42,0.0,0.11379,0.0001,12.81831]
[1778182710594,28.53,80153.42,0.0,0.11379,0.0001,12.81831]
[1778182710545,28.53,80155.13,0.0,0.11395,0.0001,12.83156]
[1778182712419,28.53,80155.4,0.0,0.11398,0.0001,12.83381]
[1778182714089,28.53,80164.93,0.0,0.11491,0.0001,12.90765]
[1778182719930,28.52,80170.67,0.0,0.11545,0.0001,12.95229]
[1778182724846,28.52,80173.27,0.0,0.11571,0.0001,12.97289]
[1778182730000,28.52,80183.12,0.0,0.1167,0.0001,13.05314]
[1778182734634,28.51,80183.52,0.0,0.11672,0.0001,13.05536]
[1778182736599,28.51,80176.66,0.0,0.11601,0.0001,12.99731]
[1778182742085,28.51,80176.78,0.0,0.11599,0.0001,12.99634]
[1778182744311,28.51,80176.78,0.0,0.11599,0.0001,12.99606]
[1778182744525,28.51,80176.78,0.0,0.11599,0.0001,12.99606]
[1778182746337,28.51,80178.61,0.0,0.11617,0.0001,13.01068]
[1778182747069,28.51,80182.13,0.0,0.11652,0.0001,13.0394]
[1778182752155,28.5,80183.56,0.0,0.11665,0.0001,13.04954]
[1778182755147,28.5,80183.98,0.0,0.11668,0.0001,13.05201]
[1778182760211,28.5,80185.89,0.0,0.11685,0.0001,13.06591]
[1778182764917,28.5,80187.98,0.0,0.11705,0.0001,13.08202]
[1778182765612,28.5,80187.98,0.0,0.11705,0.0001,13.08202]
[1778182771292,28.49,80190.41,0.0,0.11724,0.0001,13.09555]
[1778182776325,28.49,80192.22,0.0,0.11741,0.0001,13.10898]
[1778182783375,28.49,80192.0,0.0,0.11735,0.0001,13.10471]
[1778182788409,28.49,80192.2,0.0,0.11735,0.0001,13.10473]
[1778182788829,28.49,80192.2,0.0,0.11735,0.0001,13.10473]
[1778182789416,28.49,80192.84,0.0,0.11741,0.0001,13.10976]
[1778182790602,28.49,80192.84,0.0,0.11741,0.0001,13.10976]
[1778182790858,28.48,80198.46,0.0,0.11799,0.0001,13.15646]
[1778182791822,28.48,80198.46,0.0,0.11799,0.0001,13.15646]
[1778182792437,28.48,80198.49,0.0,0.11799,0.0001,13.15591]
[1778182797473,28.48,80195.84,0.0,0.11769,0.0001,13.13172]
[1778182800222,28.48,80197.1,0.0,0.11781,0.0001,13.14153]
[1778182800233,28.48,80197.1,0.0,0.11781,0.0001,13.14153]
[1778182800494,28.48,80195.83,0.0,0.11767,0.0001,13.13052]
[1778182802718,28.48,80180.99,0.0,0.11613,0.0001,13.00579]
[1778182802733,28.48,80180.99,0.0,0.11613,0.0001,13.00579]
[1778182803524,28.48,80180.99,0.0,0.11613,0.0001,13.00579]
[1778182803924,28.48,80180.43,0.0,0.11607,0.0001,13.0009]
[1778182803958,28.48,80180.43,0.0,0.11607,0.0001,13.0009]
[1778182808550,28.48,80191.53,0.0,0.1172,0.0001,13.09249]
[1778182813585,28.47,80192.85,0.0,0.11731,0.0001,13.1018]
[1778182818623,28.47,80192.57,0.0,0.11726,0.0001,13.09768]
[1778182823658,28.47,80192.44,0.0,0.11723,0.0001,13.09489]
[1778182828700,28.47,80191.53,0.0,0.11711,0.0001,13.08558]
[1778182833727,28.46,80195.82,0.0,0.1175,0.0001,13.1152]
[1778182837054,28.46,80195.51,0.0,0.11745,0.0001,13.11144]
[1778182837753,28.46,80195.29,0.0,0.11742,0.0001,13.1092]
[1778182843621,28.46,80193.78,0.0,0.11724,0.0001,13.09425]
[1778182844765,28.46,80193.78,0.0,0.11724,0.0001,13.09425]
[1778182845493,28.46,80193.78,0.0,0.11724,0.0001,13.09425]
[1778182847466,28.46,80188.72,0.0,0.11671,0.0001,13.05119]
[1778182853507,28.45,80188.49,0.0,0.11666,0.0001,13.04733]
[1778182853601,28.45,80188.21,0.0,0.11662,0.0001,13.04435]
[1778182858902,28.45,80188.43,0.0,0.11662,0.0001,13.0446]
[1778182862019,28.45,80181.4,0.0,0.11589,0.0001,12.98495]
[1778182862515,28.45,80180.04,0.0,0.11574,0.0001,12.97334]
[1778182866996,28.45,80179.37,0.0,0.11566,0.0001,12.96686]
[1778182867041,28.45,80177.02,0.0,0.11542,0.0001,12.94721]
[1778182868169,28.45,80177.02,0.0,0.11542,0.0001,12.94721]
[1778182868233,28.45,80177.02,0.0,0.11542,0.0001,12.94721]
[1778182868243,28.45,80165.17,0.0,0.1142,0.0001,12.84807]
[1778182869418,28.45,80165.17,0.0,0.1142,0.0001,12.84807]
[1778182875012,28.45,80163.99,0.0,0.11408,0.0001,12.83766]
[1778182877433,28.45,80162.94,0.0,0.11397,0.0001,12.82887]
[1778182883095,28.44,80161.98,0.0,0.11387,0.0001,12.82066]
[1778182885071,28.44,80157.81,0.0,0.11344,0.0001,12.78591]
[1778182887233,28.45,80155.62,0.0,0.11322,0.0001,12.76775]
[1778182887354,28.45,80155.62,0.0,0.11322,0.0001,12.76775]
[1778182887406,28.45,80158.02,0.0,0.11347,0.0001,12.78782]
[1778182889792,28.45,80167.28,0.0,0.11441,0.0001,12.865]
[1778182895071,28.44,80167.5,0.0,0.11439,0.0001,12.86176]
[1778182898418,28.44,80165.25,0.0,0.11416,0.0001,12.84254]
[1778182898604,28.44,80164.54,0.0,0.11408,0.0001,12.83632]
[1778182900214,28.44,80174.12,0.0,0.11506,0.0001,12.91611]
[1778182900883,28.44,80174.12,0.0,0.11506,0.0001,12.91611]
[1778182901223,28.44,80176.5,0.0,0.1153,0.0001,12.93573]
[1778182906256,28.44,80178.44,0.0,0.11548,0.0001,12.95041]
[1778182907058,28.44,80178.44,0.0,0.11548,0.0001,12.95041]
[1778182907263,28.44,80175.39,0.0,0.11516,0.0001,12.92461]
[1778182908178,28.44,80175.39,0.0,0.11516,0.0001,12.92461]
[1778182908263,28.44,80175.39,0.0,0.11516,0.0001,12.92461]
[1778182908301,28.44,80172.04,0.0,0.11482,0.0001,12.89636]
[1778182909614,28.44,80172.04,0.0,0.11482,0.0001,12.89636]
[1778182909682,28.44,80160.96,0.0,0.11368,0.0001,12.80346]
[1778182910441,28.44,80160.96,0.0,0.11368,0.0001,12.80346]
[1778182911361,28.44,80157.69,0.0,0.11335,0.0001,12.77612]
[1778182912054,28.44,80157.49,0.0,0.11332,0.0001,12.77439]
[1778182918346,28.44,80157.51,0.0,0.11332,0.0001,12.77424]
[1778182919446,28.44,80157.51,0.0,0.11332,0.0001,12.77424]
[1778182919486,28.44,80156.63,0.0,0.11323,0.0001,12.7669]
[1778182924869,28.44,80157.87,0.0,0.11336,0.0001,12.77724]
[1778182925773,28.44,80157.87,0.0,0.11336,0.0001,12.77724]
[1778182931442,28.44,80156.88,0.0,0.11326,0.0001,12.76913]
[1778182933847,28.44,80157.08,0.0,0.11328,0.0001,12.77081]
[1778182933851,28.44,80157.08,0.0,0.11328,0.0001,12.77081]
[1778182934465,28.44,80161.65,0.0,0.11374,0.0001,12.80886]
[1778182936840,28.44,80159.47,0.0,0.11352,0.0001,12.79069]
[1778182940739,28.44,80151.22,0.0,0.11269,0.0001,12.72226]
[1778182942285,28.44,80150.46,0.0,0.11261,0.0001,12.71605]
[1778182942386,28.44,80150.46,0.0,0.11261,0.0001,12.71605]
[1778182943936,28.44,80149.23,0.0,0.11249,0.0001,12.70595]
[1778182944764,28.44,80149.23,0.0,0.11249,0.0001,12.70595]
[1778182952590,28.44,80148.09,0.0,0.11235,0.0001,12.69269]
[1778182954403,28.44,80148.07,0.0,0.11235,0.0001,12.69259]
[1778182954436,28.44,80148.07,0.0,0.11235,0.0001,12.69259]
[1778182954832,28.44,80148.07,0.0,0.11235,0.0001,12.69259]
[1778182954845,28.44,80150.09,0.0,0.11255,0.0001,12.70944]
[1778182957674,28.44,80152.81,0.0,0.11283,0.0001,12.73209]
[1778182963668,28.44,80151.32,0.0,0.11268,0.0001,12.71997]
[1778182968749,28.44,80150.86,0.0,0.11264,0.0001,12.71636]
[1778182974662,28.44,80155.36,0.0,0.1131,0.0001,12.75396]
[1778182977064,28.44,80155.92,0.0,0.11315,0.0001,12.75866]
[1778182977072,28.44,80155.92,0.0,0.11315,0.0001,12.75866]
[1778182977603,28.44,80155.92,0.0,0.11315,0.0001,12.75866]
[1778182977766,28.44,80156.01,0.0,0.11316,0.0001,12.75942]
[1778182982801,28.44,80156.09,0.0,0.11317,0.0001,12.76014]
[1778182984534,28.44,80156.64,0.0,0.11323,0.0001,12.76472]
[1778182985303,28.44,80156.13,0.0,0.11318,0.0001,12.76048]
[1778182985822,28.44,80156.43,0.0,0.11321,0.0001,12.76298]
[1778182990857,28.44,80154.36,0.0,0.113,0.0001,12.74573]
[1778182995892,28.44,80152.07,0.0,0.11276,0.0001,12.72664]
[1778183000926,28.44,80151.32,0.0,0.11269,0.0001,12.72023]
[1778183005962,28.44,80152.22,0.0,0.11277,0.0001,12.72746]
[1778183010997,28.44,80154.19,0.0,0.11297,0.0001,12.74354]
[1778183014314,28.44,80154.73,0.0,0.11299,0.0001,12.74352]
[1778183014434,28.44,80154.73,0.0,0.11299,0.0001,12.74352]
[1778183014825,28.44,80156.22,0.0,0.11314,0.0001,12.75579]
[1778183018235,28.44,80164.73,0.0,0.114,0.0001,12.82665]
[1778183018319,28.44,80164.94,0.0,0.11403,0.0001,12.8284]
[1778183024895,28.44,80165.01,0.0,0.11402,0.0001,12.82793]
[1778183033775,28.44,80163.49,0.0,0.11386,0.0001,12.81481]
[1778183039193,28.44,80156.02,0.0,0.11309,0.0001,12.75192]
[1778183042941,28.44,80158.27,0.0,0.11332,0.0001,12.77062]
[1778183048430,28.44,80159.29,0.0,0.11342,0.0001,12.77879]
[1778183051173,28.44,80160.44,0.0,0.11353,0.0001,12.78827]
[1778183056790,28.44,80159.15,0.0,0.1134,0.0001,12.77729]
[1778183062912,28.43,80159.77,0.0,0.11346,0.0001,12.7822]
[1778183068893,28.43,80160.81,0.0,0.11356,0.0001,12.79052]
[1778183073934,28.43,80161.53,0.0,0.1136,0.0001,12.79186]
[1778183075763,28.43,80161.55,0.0,0.1136,0.0001,12.79191]
[1778183075790,28.43,80161.5,0.0,0.11359,0.0001,12.79137]
[1778183076119,28.43,80161.5,0.0,0.11359,0.0001,12.79137]
[1778183077463,28.43,80150.02,0.0,0.11243,0.0001,12.69578]
[1778183078667,28.43,80150.02,0.0,0.11243,0.0001,12.69578]
[1778183080019,28.43,80150.88,0.0,0.11252,0.0001,12.70308]
[1778183082199,28.43,80149.16,0.0,0.11235,0.0001,12.68898]
[1778183082457,28.43,80149.16,0.0,0.11235,0.0001,12.68898]
[1778183084133,28.43,80142.59,0.0,0.11169,0.0001,12.63464]
[1778183084182,28.43,80142.59,0.0,0.11169,0.0001,12.63464]
[1778183084977,28.43,80142.59,0.0,0.11169,0.0001,12.63464]
[1778183086140,28.43,80139.39,0.0,0.11137,0.0001,12.60845]
[1778183086151,28.43,80139.39,0.0,0.11137,0.0001,12.60845]
[1778183086193,28.43,80139.39,0.0,0.11137,0.0001,12.60845]
[1778183086529,28.43,80139.1,0.0,0.11134,0.0001,12.60621]
[1778183088200,28.44,80137.28,0.0,0.11116,0.0001,12.59131]
[1778183088284,28.44,80137.28,0.0,0.11116,0.0001,12.59131]
[1778183088542,28.44,80140.79,0.0,0.11152,0.0001,12.62056]
[1778183093578,28.44,80140.46,0.0,0.11149,0.0001,12.61854]
[1778183096436,28.44,80141.6,0.0,0.11161,0.0001,12.62823]
[1778183096597,28.44,80141.82,0.0,0.11163,0.0001,12.63017]
[1778183101634,28.44,80145.06,0.0,0.11196,0.0001,12.65747]
[1778183105839,28.44,80146.99,0.0,0.11216,0.0001,12.67361]
[1778183108871,28.44,80148.93,0.0,0.11235,0.0001,12.68967]
[1778183110265,28.44,80150.15,0.0,0.11248,0.0001,12.69982]
[1778183110271,28.44,80150.15,0.0,0.11248,0.0001,12.69982]
[1778183111597,28.44,80144.86,0.0,0.11195,0.0001,12.65629]
[1778183112926,28.44,80144.86,0.0,0.11195,0.0001,12.65636]
[1778183113114,28.44,80138.8,0.0,0.11134,0.0001,12.60624]
[1778183113775,28.44,80139.04,0.0,0.11137,0.0001,12.60839]
[1778183119761,28.44,80139.94,0.0,0.11147,0.0001,12.61677]
[1778183124795,28.44,80140.17,0.0,0.1115,0.0001,12.61937]
[1778183125164,28.44,80140.17,0.0,0.1115,0.0001,12.61937]
[1778183126354,28.44,80140.3,0.0,0.11152,0.0001,12.62058]
[1778183131844,28.44,80137.92,0.0,0.11126,0.0001,12.59738]
[1778183136879,28.44,80139.78,0.0,0.11145,0.0001,12.6136]
[1778183139623,28.44,80139.6,0.0,0.11144,0.0001,12.61242]
[1778183145942,28.45,80140.83,0.0,0.11158,0.0001,12.62368]
[1778183147339,28.45,80139.92,0.0,0.11149,0.0001,12.61629]
[1778183147357,28.45,80139.92,0.0,0.11149,0.0001,12.61629]
[1778183147956,28.45,80136.79,0.0,0.11117,0.0001,12.59054]
[1778183154031,28.45,80132.95,0.0,0.1108,0.0001,12.55966]
[1778183155012,28.45,80134.66,0.0,0.11098,0.0001,12.57403]
[1778183160045,28.45,80134.15,0.0,0.11091,0.0001,12.569]
[1778183162253,28.45,80138.47,0.0,0.11135,0.0001,12.60492]
[1778183162803,28.45,80138.56,0.0,0.11136,0.0001,12.60582]
[1778183168100,28.45,80138.78,0.0,0.11139,0.0001,12.60848]
[1778183172270,28.45,80136.18,0.0,0.11114,0.0001,12.58774]
[1778183178170,28.45,80130.97,0.0,0.11064,0.0001,12.54602]
[1778183183700,28.45,80129.95,0.0,0.11055,0.0001,12.53859]
[1778183189250,28.46,80135.62,0.0,0.11113,0.0001,12.58705]
[1778183192456,28.46,80136.52,0.0,0.1112,0.0001,12.59052]
[1778183198875,28.46,80135.85,0.0,0.11114,0.0001,12.58614]
[1778183205126,28.46,80136.57,0.0,0.11123,0.0001,12.59308]
[1778183207088,28.46,80136.89,0.0,0.11127,0.0001,12.59652]
[1778183211512,28.46,80136.53,0.0,0.11124,0.0001,12.59432]
[1778183211779,28.46,80136.53,0.0,0.11124,0.0001,12.59432]
[1778183213689,28.46,80131.92,0.0,0.11079,0.0001,12.55658]
[1778183213776,28.46,80128.6,0.0,0.11045,0.0001,12.52886]
[1778183214503,28.46,80128.6,0.0,0.11045,0.0001,12.52886]
[1778183219867,28.46,80124.83,0.0,0.11007,0.0001,12.49712]
[1778183219904,28.46,80123.89,0.0,0.10997,0.0001,12.48926]
[1778183225499,28.46,80124.55,0.0,0.11003,0.0001,12.49421]
[1778183230534,28.46,80122.87,0.0,0.10988,0.0001,12.48146]
[1778183232910,28.46,80123.18,0.0,0.10992,0.0001,12.48433]
[1778183234174,28.46,80122.41,0.0,0.10985,0.0001,12.47855]
[1778183236603,28.46,80121.68,0.0,0.10978,0.0001,12.47312]
[1778183237014,28.47,80118.26,0.0,0.10945,0.0001,12.44553]
[1778183238804,28.47,80118.92,0.0,0.10951,0.0001,12.45098]
[1778183239793,28.47,80116.28,0.0,0.10925,0.0001,12.42916]
[1778183239813,28.47,80116.28,0.0,0.10925,0.0001,12.42916]
[1778183241512,28.47,80120.78,0.0,0.1097,0.0001,12.46626]
[1778183246825,28.46,80125.22,0.0,0.11013,0.0001,12.50248]
[1778183250211,28.46,80124.61,0.0,0.11007,0.0001,12.49734]
[1778183250219,28.46,80124.55,0.0,0.11007,0.0001,12.49674]
[1778183250335,28.46,80124.55,0.0,0.11007,0.0001,12.49674]
[1778183255482,28.46,80128.94,0.0,0.11047,0.0001,12.52837]
[1778183261471,28.46,80128.39,0.0,0.11041,0.0001,12.52369]
[1778183266451,28.46,80127.31,0.0,0.1103,0.0001,12.51436]
[1778183267080,28.46,80127.31,0.0,0.1103,0.0001,12.51436]
[1778183269548,28.46,80124.56,0.0,0.11002,0.0001,12.49162]
[1778183271376,28.46,80125.59,0.0,0.11013,0.0001,12.50013]
[1778183271378,28.46,80125.59,0.0,0.11013,0.0001,12.50013]
[1778183271822,28.46,80125.13,0.0,0.11008,0.0001,12.49633]
[1778183273002,28.46,80125.13,0.0,0.11008,0.0001,12.49633]
[1778183273047,28.46,80125.13,0.0,0.11008,0.0001,12.49633]
[1778183275434,28.46,80127.5,0.0,0.11032,0.0001,12.51585]
[1778183275928,28.46,80127.5,0.0,0.11032,0.0001,12.51585]
[1778183276024,28.46,80127.5,0.0,0.11032,0.0001,12.51585]
[1778183278422,28.46,80131.5,0.0,0.11072,0.0001,12.54911]
[1778183284175,28.46,80130.19,0.0,0.11059,0.0001,12.5386]
[1778183288083,28.46,80129.92,0.0,0.11056,0.0001,12.53605]
[1778183290026,28.46,80129.39,0.0,0.1105,0.0001,12.53152]
[1778183291951,28.46,80129.08,0.0,0.11047,0.0001,12.52881]
[1778183298005,28.46,80123.22,0.0,0.10991,0.0001,12.48178]
[1778183303040,28.47,80123.29,0.0,0.10994,0.0001,12.48428]
[1778183308074,28.47,80122.93,0.0,0.10992,0.0001,12.48321]
[1778183313109,28.47,80128.28,0.0,0.11044,0.0001,12.52472]
[1778183318144,28.47,80126.58,0.0,0.11029,0.0001,12.51185]
[1778183320744,28.47,80126.17,0.0,0.11025,0.0001,12.50831]
[1778183321165,28.47,80125.75,0.0,0.1102,0.0001,12.50477]
[1778183325194,28.47,80115.05,0.0,0.10914,0.0001,12.41639]
[1778183326281,28.47,80115.05,0.0,0.10914,0.0001,12.41639]
[1778183326917,28.47,80116.16,0.0,0.10925,0.0001,12.42558]
[1778183327563,28.47,80116.31,0.0,0.10927,0.0001,12.42686]
[1778183328294,28.47,80103.5,0.0,0.108,0.0001,12.32148]
[1778183328976,28.47,80103.5,0.0,0.108,0.0001,12.32148]
[1778183330024,28.47,80103.5,0.0,0.10801,0.0001,12.32168]
[1778183330406,28.48,80100.6,0.0,0.10773,0.0001,12.2981]
[1778183331033,28.48,80100.6,0.0,0.10773,0.0001,12.2981]
[1778183331323,28.48,80100.76,0.0,0.10774,0.0001,12.29966]
[1778183331329,28.48,80100.76,0.0,0.10774,0.0001,12.29966]
[1778183336524,28.48,80108.06,0.0,0.10847,0.0001,12.36074]
[1778183337204,28.48,80108.06,0.0,0.10847,0.0001,12.36074]
[1778183340620,28.48,80112.81,0.0,0.10895,0.0001,12.40041]
[1778183341017,28.48,80112.81,0.0,0.10895,0.0001,12.40041]
[1778183341308,28.48,80112.23,0.0,0.10889,0.0001,12.39579]
[1778183341317,28.48,80112.23,0.0,0.10889,0.0001,12.39579]
[1778183342313,28.48,80113.16,0.0,0.10899,0.0001,12.4036]
[1778183348423,28.48,80113.41,0.0,0.10902,0.0001,12.40647]
[1778183348494,28.48,80113.41,0.0,0.10902,0.0001,12.40647]
[1778183348756,28.48,80114.29,0.0,0.10911,0.0001,12.41388]
[1778183352383,28.48,80123.78,0.0,0.11006,0.0001,12.4925]
[1778183357430,28.48,80123.63,0.0,0.11005,0.0001,12.49155]
[1778183362458,28.48,80132.72,0.0,0.11095,0.0001,12.56661]
[1778183367492,28.48,80140.44,0.0,0.11172,0.0001,12.62992]
[1778183370077,28.48,80141.69,0.0,0.11184,0.0001,12.64014]
[1778183370099,28.48,80141.69,0.0,0.11184,0.0001,12.64014]
[1778183373036,28.48,80141.0,0.0,0.11173,0.0001,12.6296]
[1778183373100,28.48,80141.0,0.0,0.11173,0.0001,12.6296]
[1778183373151,28.48,80142.61,0.0,0.11189,0.0001,12.64265]
[1778183375117,28.48,80142.54,0.0,0.11189,0.0001,12.64207]
[1778183375312,28.48,80152.39,0.0,0.11289,0.0001,12.7242]
[1778183375699,28.48,80152.39,0.0,0.11289,0.0001,12.7242]
[1778183376023,28.48,80152.39,0.0,0.11289,0.0001,12.7242]
[1778183376075,28.48,80152.39,0.0,0.11289,0.0001,12.7242]
[1778183376179,28.48,80152.39,0.0,0.11289,0.0001,12.7242]
[1778183376216,28.48,80167.56,0.0,0.11443,0.0001,12.8504]
[1778183376752,28.48,80167.56,0.0,0.11443,0.0001,12.8504]
[1778183377747,28.48,80165.6,0.0,0.11424,0.0001,12.83464]
[1778183378332,28.48,80165.6,0.0,0.11424,0.0001,12.83464]
[1778183378974,28.48,80165.37,0.0,0.11421,0.0001,12.83274]
[1778183379012,28.48,80165.29,0.0,0.1142,0.0001,12.83212]
[1778183379693,28.48,80165.29,0.0,0.1142,0.0001,12.83212]
[1778183379940,28.48,80164.99,0.0,0.11417,0.0001,12.82965]
[1778183380392,28.48,80164.99,0.0,0.11417,0.0001,12.82965]
[1778183380775,28.48,80164.99,0.0,0.11417,0.0001,12.82965]
[1778183380876,28.48,80163.97,0.0,0.11407,0.0001,12.82115]
[1778183386090,28.48,80160.31,0.0,0.1137,0.0001,12.79089]
[1778183390613,28.48,80160.89,0.0,0.11374,0.0001,12.79446]
[1778183395253,28.48,80158.37,0.0,0.11347,0.0001,12.77221]
[1778183395343,28.48,80158.37,0.0,0.11347,0.0001,12.77221]
[1778183395346,28.48,80158.66,0.0,0.11349,0.0001,12.77399]
[1778183396836,28.48,80158.66,0.0,0.11349,0.0001,12.77399]
[1778183396892,28.48,80158.66,0.0,0.11349,0.0001,12.77399]
[1778183397797,28.47,80150.23,0.0,0.11263,0.0001,12.70326]
[1778183398669,28.47,80150.13,0.0,0.11262,0.0001,12.70243]
[1778183398901,28.47,80150.13,0.0,0.11262,0.0001,12.70243]
[1778183400399,28.47,80150.11,0.0,0.11261,0.0001,12.70168]
[1778183400543,28.47,80150.11,0.0,0.11261,0.0001,12.70168]
[1778183401041,28.47,80150.11,0.0,0.11261,0.0001,12.70168]
[1778183401106,28.47,80150.11,0.0,0.11261,0.0001,12.70168]
[1778183401186,28.47,80168.64,0.0,0.11449,0.0001,12.85554]
[1778183401463,28.47,80168.64,0.0,0.11449,0.0001,12.85554]
[1778183402014,28.47,80168.64,0.0,0.11449,0.0001,12.85554]
[1778183402105,28.47,80179.81,0.0,0.11564,0.0001,12.94871]
[1778183402909,28.47,80179.81,0.0,0.11564,0.0001,12.94871]
[1778183402916,28.47,80179.81,0.0,0.11564,0.0001,12.94871]
[1778183403010,28.47,80180.08,0.0,0.11566,0.0001,12.95097]
[1778183403648,28.47,80180.08,0.0,0.11566,0.0001,12.95097]
[1778183403857,28.47,80180.69,0.0,0.11572,0.0001,12.9558]
[1778183404449,28.47,80180.69,0.0,0.11572,0.0001,12.9558]
[1778183405133,28.47,80180.69,0.0,0.11572,0.0001,12.9558]
[1778183405174,28.47,80183.35,0.0,0.116,0.0001,12.97777]
[1778183406548,28.47,80180.46,0.0,0.11569,0.0001,12.95333]
[1778183407145,28.47,80180.46,0.0,0.11569,0.0001,12.95333]
[1778183409322,28.47,80173.67,0.0,0.11499,0.0001,12.89605]
[1778183409802,28.47,80178.15,0.0,0.11545,0.0001,12.93325]
[1778183410351,28.47,80178.15,0.0,0.11545,0.0001,12.93325]
[1778183413975,28.47,80176.12,0.0,0.11523,0.0001,12.91539]
[1778183414010,28.47,80176.12,0.0,0.11523,0.0001,12.91539]
[1778183414062,28.47,80184.4,0.0,0.11608,0.0001,12.98434]
[1778183419479,28.47,80190.12,0.0,0.11665,0.0001,13.03084]
[1778183419870,28.47,80190.48,0.0,0.11668,0.0001,13.03308]
[1778183422221,28.47,80190.77,0.0,0.1167,0.0001,13.03512]
[1778183422322,28.46,80192.74,0.0,0.1169,0.0001,13.05123]
[1778183427747,28.46,80194.82,0.0,0.11709,0.0001,13.06611]
[1778183433103,28.46,80198.6,0.0,0.11742,0.0001,13.09161]
[1778183436314,28.46,80211.21,0.0,0.11872,0.0001,13.19606]
[1778183437164,28.46,80207.26,0.0,0.1183,0.0001,13.16236]
[1778183444206,28.45,80208.55,0.0,0.1184,0.0001,13.17042]
[1778183446101,28.45,80210.21,0.0,0.11856,0.0001,13.18298]
[1778183448825,28.45,80212.24,0.0,0.11875,0.00011,13.1986]
[1778183449494,28.45,80212.19,0.0,0.11874,0.00011,13.19767]
[1778183455118,28.44,80213.78,0.0,0.1189,0.00011,13.21021]
[1778183460161,28.44,80212.93,0.0,0.1188,0.00011,13.20234]
[1778183461081,28.44,80212.93,0.0,0.1188,0.00011,13.20234]
[1778183461169,28.44,80213.33,0.0,0.11884,0.00011,13.20557]
[1778183461665,28.44,80213.33,0.0,0.11884,0.00011,13.20557]
[1778183461735,28.44,80213.33,0.0,0.11884,0.00011,13.20557]
[1778183461857,28.44,80213.33,0.0,0.11884,0.00011,13.20557]
[1778183462171,28.44,80228.59,0.0,0.12045,0.00011,13.33398]
[1778183462609,28.44,80228.59,0.0,0.12045,0.00011,13.33398]
[1778183463392,28.44,80240.94,0.0,0.12176,0.00011,13.43797]
[1778183463877,28.44,80240.94,0.0,0.12176,0.00011,13.43797]
[1778183463914,28.44,80240.94,0.0,0.12176,0.00011,13.43797]
[1778183464187,28.44,80240.94,0.0,0.12176,0.00011,13.43753]
[1778183464705,28.44,80240.94,0.0,0.12176,0.00011,13.43753]
[1778183465304,28.44,80240.94,0.0,0.12176,0.00011,13.43753]
[1778183465334,28.44,80240.94,0.0,0.12176,0.00011,13.43753]
[1778183465403,28.44,80240.25,0.0,0.12168,0.00011,13.43125]
[1778183466735,28.44,80240.25,0.0,0.12167,0.00011,13.43081]
[1778183466738,28.44,80240.25,0.0,0.12167,0.00011,13.43081]
[1778183467213,28.44,80240.06,0.0,0.12164,0.00011,13.42878]
[1778183469220,28.44,80229.83,0.0,0.12055,0.00011,13.34159]
[1778183470173,28.44,80229.83,0.0,0.12055,0.00011,13.34159]
[1778183470229,28.44,80224.57,0.0,0.11998,0.00011,13.29692]
[1778183472004,28.44,80223.44,0.0,0.11986,0.00011,13.28716]
[1778183473801,28.44,80219.03,0.0,0.11939,0.00011,13.24918]
[1778183474255,28.44,80216.39,0.0,0.1191,0.00011,13.22641]
[1778183475264,28.44,80206.93,0.0,0.1181,0.0001,13.14633]
[1778183480303,28.43,80199.99,0.0,0.11736,0.0001,13.08644]
[1778183481412,28.43,80199.99,0.0,0.11736,0.0001,13.08644]
[1778183481441,28.43,80199.99,0.0,0.11736,0.0001,13.08644]
[1778183482327,28.43,80198.8,0.0,0.11723,0.0001,13.07616]
[1778183482334,28.43,80197.64,0.0,0.1171,0.0001,13.06614]
[1778183482987,28.43,80197.64,0.0,0.1171,0.0001,13.06614]
[1778183483370,28.43,80197.64,0.0,0.1171,0.0001,13.06614]
[1778183484563,28.43,80201.54,0.0,0.1175,0.0001,13.09834]
[1778183487364,28.43,80204.05,0.0,0.11776,0.0001,13.11881]
[1778183487610,28.43,80206.67,0.0,0.11803,0.0001,13.14051]
[1778183488360,28.42,80206.67,0.0,0.11798,0.0001,13.13703]
[1778183490585,28.42,80207.84,0.0,0.11806,0.0001,13.1433]
[1778183491342,28.42,80207.84,0.0,0.11806,0.0001,13.1433]
[1778183492378,28.41,80207.63,0.0,0.11796,0.0001,13.13387]
[1778183492407,28.41,80208.07,0.0,0.11801,0.0001,13.13726]
[1778183496526,28.41,80208.93,0.0,0.11808,0.0001,13.1433]
[1778183497247,28.41,80208.93,0.0,0.11808,0.0001,13.1433]
[1778183497422,28.41,80200.48,0.0,0.11719,0.0001,13.07199]
[1778183497560,28.41,80200.48,0.0,0.11719,0.0001,13.07199]
[1778183497909,28.41,80200.48,0.0,0.11719,0.0001,13.07199]
[1778183498007,28.41,80200.48,0.0,0.11719,0.0001,13.07199]
[1778183498428,28.41,80211.39,0.0,0.11833,0.0001,13.1635]
[1778183498984,28.41,80211.39,0.0,0.11833,0.0001,13.1635]
[1778183499019,28.41,80211.39,0.0,0.11833,0.0001,13.1635]
[1778183499435,28.41,80214.19,0.0,0.11862,0.00011,13.18674]
[1778183499889,28.41,80214.19,0.0,0.11862,0.00011,13.18674]
[1778183500442,28.41,80214.5,0.0,0.11866,0.00011,13.18937]
[1778183503148,28.41,80214.91,0.0,0.1187,0.00011,13.19286]
[1778183503468,28.41,80216.27,0.0,0.11884,0.00011,13.20434]
[1778183503874,28.41,80216.27,0.0,0.11884,0.00011,13.20434]
[1778183503881,28.41,80216.27,0.0,0.11884,0.00011,13.20434]
[1778183504470,28.41,80219.29,0.0,0.11916,0.00011,13.22978]
[1778183505241,28.41,80219.29,0.0,0.11916,0.00011,13.22978]
[1778183506702,28.41,80219.09,0.0,0.11914,0.00011,13.22805]
[1778183509647,28.41,80223.91,0.0,0.11965,0.00011,13.26864]
[1778183515546,28.41,80221.22,0.0,0.11936,0.00011,13.24548]
[1778183520891,28.41,80221.62,0.0,0.1194,0.00011,13.24876]
[1778183521319,28.41,80221.62,0.0,0.1194,0.00011,13.24876]
[1778183521339,28.41,80221.62,0.0,0.1194,0.00011,13.24876]
[1778183521424,28.41,80223.34,0.0,0.11958,0.00011,13.2632]
[1778183521883,28.41,80210.91,0.0,0.11827,0.0001,13.15845]
[1778183523280,28.41,80210.91,0.0,0.11827,0.0001,13.15845]
[1778183523313,28.41,80210.91,0.0,0.11827,0.0001,13.15845]
[1778183523554,28.41,80210.91,0.0,0.11827,0.0001,13.15845]
[1778183523817,28.41,80204.13,0.0,0.11756,0.0001,13.10154]
[1778183523919,28.41,80204.13,0.0,0.11756,0.0001,13.10154]
[1778183524008,28.41,80173.87,0.0,0.11443,0.0001,12.84802]
[1778183524637,28.41,80173.87,0.0,0.11443,0.0001,12.84802]
[1778183524930,28.41,80154.5,0.0,0.11246,0.0001,12.68674]
[1778183526183,28.41,80154.5,0.0,0.11246,0.0001,12.68674]
[1778183526576,28.41,80076.58,0.0,0.10476,0.0001,12.04426]
[1778183526889,28.41,80076.58,0.0,0.10476,0.0001,12.04426]
[1778183527200,28.41,80076.58,0.0,0.10476,0.0001,12.04426]
[1778183527551,28.41,80082.52,0.0,0.10534,0.0001,12.09282]
[1778183527601,28.41,80082.52,0.0,0.10534,0.0001,12.09282]
[1778183527763,28.41,80082.52,0.0,0.10534,0.0001,12.09282]
[1778183528390,28.41,80082.52,0.0,0.10534,0.0001,12.09282]
[1778183528467,28.41,80071.19,0.0,0.10425,0.0001,12.00053]
[1778183529041,28.41,80071.19,0.0,0.10425,0.0001,12.00053]
[1778183530122,28.41,80069.05,0.0,0.10404,0.0001,11.98308]
[1778183530143,28.41,80081.63,0.0,0.10526,0.0001,12.08665]
[1778183530827,28.41,80081.63,0.0,0.10526,0.0001,12.08665]
[1778183530846,28.41,80083.65,0.0,0.10546,0.0001,12.10346]
[1778183532210,28.41,80083.65,0.0,0.10546,0.0001,12.10346]
[1778183532221,28.41,80083.65,0.0,0.10546,0.0001,12.10346]
[1778183533112,28.41,80082.2,0.0,0.10532,0.0001,12.0916]
[1778183533236,28.41,80082.2,0.0,0.10532,0.0001,12.0916]
[1778183533346,28.41,80088.53,0.0,0.10594,0.0001,12.14368]
[1778183534737,28.41,80087.3,0.0,0.10582,0.0001,12.13389]
[1778183534765,28.41,80087.3,0.0,0.10582,0.0001,12.13389]
[1778183534836,28.41,80087.3,0.0,0.10582,0.0001,12.13389]
[1778183534864,28.41,80087.3,0.0,0.10582,0.0001,12.13389]
[1778183534936,28.41,80060.4,0.0,0.10324,0.0001,11.91452]
[1778183535599,28.41,80060.4,0.0,0.10324,0.0001,11.91452]
[1778183536792,28.41,80060.4,0.0,0.10324,0.0001,11.91499]
[1778183536889,28.41,80060.4,0.0,0.10324,0.0001,11.91499]
[1778183537425,28.41,80060.4,0.0,0.10324,0.0001,11.91499]
[1778183537527,28.41,80054.71,0.0,0.10271,9e-05,11.86925]
[1778183537857,28.41,80054.71,0.0,0.10271,9e-05,11.86925]
[1778183537863,28.41,80054.71,0.0,0.10271,9e-05,11.86925]
[1778183537888,28.41,80054.71,0.0,0.10271,9e-05,11.86925]
[1778183537966,28.41,80054.71,0.0,0.10271,9e-05,11.86925]
[1778183537973,28.41,80054.71,0.0,0.10271,9e-05,11.86925]
[1778183538289,28.41,80054.71,0.0,0.10271,9e-05,11.86925]
[1778183538323,28.41,80054.71,0.0,0.10271,9e-05,11.86925]
[1778183538413,28.41,80054.71,0.0,0.10271,9e-05,11.86925]
[1778183538513,28.42,80034.07,0.0,0.10077,9e-05,11.70262]
[1778183539186,28.42,80034.07,0.0,0.10077,9e-05,11.70262]
[1778183539260,28.42,80034.07,0.0,0.10077,9e-05,11.70262]
[1778183539423,28.42,80028.7,0.0,0.10027,9e-05,11.65942]
[1778183540379,28.42,80028.7,0.0,0.10027,9e-05,11.65942]
[1778183540412,28.42,80028.7,0.0,0.10027,9e-05,11.65942]
[1778183540481,28.42,80024.78,0.0,0.09991,9e-05,11.6282]
[1778183541471,28.42,80024.78,0.0,0.09991,9e-05,11.6282]
[1778183541492,28.42,80024.78,0.0,0.09991,9e-05,11.6282]
[1778183541530,28.42,80028.02,0.0,0.10022,9e-05,11.65522]
[1778183541881,28.42,80028.02,0.0,0.10022,9e-05,11.65522]
[1778183541969,28.42,80033.97,0.0,0.10078,9e-05,11.70325]
[1778183544924,28.42,80039.31,0.0,0.10129,9e-05,11.74719]
[1778183544976,28.42,80039.31,0.0,0.10129,9e-05,11.74719]
[1778183545705,28.42,80043.55,0.0,0.10169,9e-05,11.78178]
[1778183545804,28.42,80039.06,0.0,0.10127,9e-05,11.7457]
[1778183550364,28.42,80045.8,0.0,0.10192,9e-05,11.80124]
[1778183550476,28.42,80045.8,0.0,0.10192,9e-05,11.80124]
[1778183550537,28.42,80045.47,0.0,0.10189,9e-05,11.79857]
[1778183550609,28.42,80045.47,0.0,0.10189,9e-05,11.79857]
[1778183550829,28.42,80045.47,0.0,0.10189,9e-05,11.79857]
[1778183550958,28.42,80045.47,0.0,0.10189,9e-05,11.79857]
[1778183551063,28.42,80045.47,0.0,0.10189,9e-05,11.79857]
[1778183551153,28.42,80045.47,0.0,0.10189,9e-05,11.79857]
[1778183551365,28.42,80045.47,0.0,0.10189,9e-05,11.79857]
[1778183551450,28.42,80045.47,0.0,0.10189,9e-05,11.79857]
[1778183551436,28.42,80060.14,0.0,0.10325,0.0001,11.9135]
[1778183551990,28.42,80060.14,0.0,0.10325,0.0001,11.9135]
[1778183552314,28.42,80060.14,0.0,0.10325,0.0001,11.9135]
[1778183552415,28.42,80078.4,0.0,0.10501,0.0001,12.06344]
[1778183553988,28.42,80084.16,0.0,0.10558,0.0001,12.11145]
[1778183553996,28.42,80084.16,0.0,0.10558,0.0001,12.11145]
[1778183553997,28.42,80084.16,0.0,0.10558,0.0001,12.11145]
[1778183554509,28.43,80084.85,0.0,0.10566,0.0001,12.11841]
[1778183555121,28.43,80084.85,0.0,0.10566,0.0001,12.11841]
[1778183555165,28.43,80084.85,0.0,0.10566,0.0001,12.11841]
[1778183555264,28.43,80084.85,0.0,0.10566,0.0001,12.11841]
[1778183555272,28.43,80084.85,0.0,0.10566,0.0001,12.11841]
[1778183555355,28.43,80084.85,0.0,0.10566,0.0001,12.11841]
[1778183555532,28.43,80084.85,0.0,0.10566,0.0001,12.11841]
[1778183555660,28.43,80084.95,0.0,0.10567,0.0001,12.11923]
[1778183555858,28.43,80084.95,0.0,0.10568,0.0001,12.11984]
[1778183558669,28.43,80091.02,0.0,0.10628,0.0001,12.17061]
[1778183561673,28.43,80094.53,0.0,0.10664,0.0001,12.20095]
[1778183561725,28.43,80094.53,0.0,0.10664,0.0001,12.20095]
[1778183562202,28.43,80095.34,0.0,0.10673,0.0001,12.2081]
[1778183563550,28.43,80095.34,0.0,0.10673,0.0001,12.2081]
[1778183563628,28.43,80100.5,0.0,0.10724,0.0001,12.25095]
[1778183563975,28.43,80100.41,0.0,0.10723,0.0001,12.25069]
[1778183569763,28.44,80093.28,0.0,0.10656,0.0001,12.19435]
[1778183570948,28.44,80091.64,0.0,0.10641,0.0001,12.18141]
[1778183571366,28.44,80094.29,0.0,0.10667,0.0001,12.20366]
[1778183576431,28.44,80093.79,0.0,0.10665,0.0001,12.20153]
[1778183576713,28.44,80102.71,0.0,0.10753,0.0001,12.27523]
[1778183578475,28.44,80103.67,0.0,0.10763,0.0001,12.2839]
[1778183579185,28.44,80103.48,0.0,0.10762,0.0001,12.2827]
[1778183579279,28.44,80102.92,0.0,0.10756,0.0001,12.2781]
[1778183583523,28.45,80115.3,0.0,0.1088,0.0001,12.38137]
[1778183584540,28.45,80098.3,0.0,0.10713,0.0001,12.24186]
[1778183585159,28.45,80098.3,0.0,0.10713,0.0001,12.24186]
[1778183585389,28.45,80098.3,0.0,0.10713,0.0001,12.24186]
[1778183585902,28.45,80094.23,0.0,0.10673,0.0001,12.20868]
[1778183585907,28.45,80094.23,0.0,0.10673,0.0001,12.20868]
[1778183586082,28.45,80094.23,0.0,0.10674,0.0001,12.20908]
[1778183589104,28.45,80104.36,0.0,0.10774,0.0001,12.29341]
[1778183591518,28.45,80104.75,0.0,0.10779,0.0001,12.29694]
[1778183591587,28.45,80104.01,0.0,0.10772,0.0001,12.29151]
[1778183597227,28.45,80104.41,0.0,0.10778,0.0001,12.29614]
[1778183603205,28.45,80117.74,0.0,0.10911,0.0001,12.40771]
[1778183605937,28.46,80113.11,0.0,0.10866,0.0001,12.36988]
[1778183606710,28.46,80113.11,0.0,0.10866,0.0001,12.37003]
[1778183609991,28.46,80112.99,0.0,0.10866,0.0001,12.36969]
[1778183612040,28.46,80112.62,0.0,0.10859,0.0001,12.36267]
[1778183617532,28.46,80120.39,0.0,0.10938,0.0001,12.42779]
[1778183623354,28.46,80115.79,0.0,0.10893,0.0001,12.39052]
[1778183628385,28.46,80113.16,0.0,0.10868,0.0001,12.36953]
[1778183633421,28.46,80115.81,0.0,0.10895,0.0001,12.3921]
[1778183635293,28.46,80114.48,0.0,0.10882,0.0001,12.38126]
[1778183636597,28.46,80098.66,0.0,0.10727,0.0001,12.25146]
[1778183642479,28.46,80098.59,0.0,0.10728,0.0001,12.25238]
[1778183644664,28.47,80109.69,0.0,0.10838,0.0001,12.34458]
[1778183649738,28.47,80111.57,0.0,0.10858,0.0001,12.36143]
[1778183653734,28.47,80112.92,0.0,0.10873,0.0001,12.37369]
[1778183655580,28.47,80098.61,0.0,0.10733,0.0001,12.25672]
[1778183660627,28.47,80092.17,0.0,0.10674,0.0001,12.207]
[1778183665661,28.48,80099.61,0.0,0.10749,0.0001,12.27016]
[1778183668787,28.48,80098.22,0.0,0.10737,0.0001,12.25995]
[1778183669659,28.48,80098.22,0.0,0.10737,0.0001,12.25995]
[1778183669674,28.48,80098.22,0.0,0.10737,0.0001,12.25995]
[1778183669763,28.48,80100.79,0.0,0.10763,0.0001,12.28144]
[1778183671727,28.48,80101.75,0.0,0.10769,0.0001,12.28535]
[1778183672596,28.48,80100.75,0.0,0.1076,0.0001,12.27751]
[1778183677745,28.48,80090.69,0.0,0.10664,0.0001,12.19723]
[1778183682459,28.49,80071.75,0.0,0.10484,0.0001,12.04452]
[1778183684979,28.49,80065.43,0.0,0.10424,0.0001,11.99436]
[1778183685077,28.49,80065.76,0.0,0.10428,0.0001,11.99776]
[1778183690368,28.5,80066.25,0.0,0.10437,0.0001,12.00535]
[1778183690699,28.5,80066.25,0.0,0.10437,0.0001,12.00535]
[1778183690470,28.5,80066.28,0.0,0.10438,0.0001,12.00559]
[1778183691108,28.5,80066.28,0.0,0.10438,0.0001,12.00559]
[1778183691230,28.5,80066.28,0.0,0.10438,0.0001,12.00559]
[1778183691705,28.5,80066.28,0.0,0.10438,0.0001,12.00559]
[1778183691269,28.5,80075.29,0.0,0.10526,0.0001,12.0804]
[1778183691844,28.5,80075.29,0.0,0.10526,0.0001,12.0804]
[1778183694813,28.5,80074.32,0.0,0.10518,0.0001,12.07371]
[1778183694894,28.5,80075.29,0.0,0.10528,0.0001,12.08223]
[1778183696119,28.5,80075.29,0.0,0.10528,0.0001,12.08223]
[1778183696126,28.5,80075.29,0.0,0.10529,0.0001,12.08281]
[1778183701665,28.51,80080.16,0.0,0.10579,0.0001,12.12488]
[1778183702185,28.51,80074.34,0.0,0.10524,0.0001,12.07845]
[1778183702371,28.51,80079.64,0.0,0.10575,0.0001,12.12168]
[1778183703875,28.51,80083.14,0.0,0.1061,0.0001,12.15085]
[1778183706718,28.51,80098.81,0.0,0.10764,0.0001,12.2805]
[1778183706725,28.51,80098.81,0.0,0.10764,0.0001,12.2805]
[1778183706949,28.51,80098.67,0.0,0.10763,0.0001,12.27964]
[1778183708756,28.51,80098.52,0.0,0.10762,0.0001,12.27871]
[1778183713999,28.51,80095.26,0.0,0.10732,0.0001,12.25375]
[1778183719117,28.52,80092.75,0.0,0.10709,0.0001,12.23472]
[1778183722039,28.52,80096.28,0.0,0.10744,0.0001,12.26411]
[1778183726444,28.52,80083.72,0.0,0.10624,0.0001,12.16293]
[1778183732701,28.52,80080.79,0.0,0.10595,0.0001,12.1368]
[1778183737780,28.53,80086.52,0.0,0.10654,0.0001,12.18611]
[1778183748242,28.53,80092.41,0.0,0.10715,0.0001,12.23752]
[1778183753279,28.53,80091.77,0.0,0.1071,0.0001,12.23367]
[1778183758312,28.53,80099.65,0.0,0.10789,0.0001,12.29966]
[1778183763349,28.54,80097.16,0.0,0.10766,0.0001,12.28028]
[1778183770398,28.54,80096.3,0.0,0.10759,0.0001,12.27443]
[1778183775433,28.54,80090.15,0.0,0.107,0.0001,12.22503]
[1778183780469,28.54,80083.79,0.0,0.1064,0.0001,12.1741]
[1778183785503,28.54,80085.33,0.0,0.10656,0.0001,12.18797]
[1778183790540,28.54,80086.82,0.0,0.10672,0.0001,12.20136]
[1778183795518,28.55,80085.94,0.0,0.10661,0.0001,12.19068]
[1778183796346,28.55,80094.69,0.0,0.10747,0.0001,12.26245]
[1778183797203,28.55,80098.12,0.0,0.10781,0.0001,12.29079]
[1778183802624,28.55,80096.68,0.0,0.10767,0.0001,12.27925]
[1778183805428,28.55,80096.24,0.0,0.10763,0.0001,12.27568]
[1778183810683,28.55,80089.92,0.0,0.10701,0.0001,12.22431]
[1778183815735,28.55,80087.98,0.0,0.10683,0.0001,12.2089]
[1778183820767,28.55,80085.57,0.0,0.1066,0.0001,12.18967]
[1778183824253,28.55,80087.94,0.0,0.10684,0.0001,12.20942]
[1778183824839,28.55,80087.94,0.0,0.10684,0.0001,12.20942]
[1778183825992,28.55,80098.01,0.0,0.10782,0.0001,12.29182]
[1778183826810,28.55,80100.07,0.0,0.10802,0.0001,12.30865]
[1778183828047,28.55,80100.19,0.0,0.10803,0.0001,12.30959]
[1778183828824,28.55,80102.09,0.0,0.10822,0.0001,12.32513]
[1778183833858,28.55,80111.16,0.0,0.10911,0.0001,12.39939]
[1778183838320,28.55,80110.99,0.0,0.10909,0.0001,12.39775]
[1778183844159,28.55,80116.27,0.0,0.10961,0.0001,12.4408]
[1778183847640,28.55,80118.09,0.0,0.10978,0.0001,12.45561]
[1778183847778,28.55,80118.09,0.0,0.10978,0.0001,12.45561]
[1778183848158,28.55,80120.64,0.0,0.11004,0.0001,12.47655]
[1778183848390,28.55,80120.64,0.0,0.11004,0.0001,12.47655]
[1778183848462,28.55,80120.64,0.0,0.11004,0.0001,12.47655]
[1778183848676,28.55,80120.64,0.0,0.11004,0.0001,12.47655]
[1778183848693,28.55,80120.64,0.0,0.11004,0.0001,12.47655]
[1778183848775,28.55,80139.2,0.0,0.11189,0.0001,12.62998]
[1778183849015,28.55,80139.2,0.0,0.11189,0.0001,12.62998]
[1778183849421,28.55,80139.2,0.0,0.11189,0.0001,12.62998]
[1778183849768,28.55,80139.2,0.0,0.11189,0.0001,12.62998]
[1778183849824,28.55,80139.2,0.0,0.11189,0.0001,12.62998]
[1778183849883,28.55,80139.2,0.0,0.11189,0.0001,12.62998]
[1778183849794,28.55,80141.32,0.0,0.11211,0.0001,12.64764]
[1778183849898,28.55,80141.32,0.0,0.11211,0.0001,12.64764]
[1778183850581,28.55,80131.55,0.0,0.11113,0.0001,12.56691]
[1778183851074,28.55,80131.55,0.0,0.11113,0.0001,12.56691]
[1778183851084,28.55,80131.55,0.0,0.11113,0.0001,12.56691]
[1778183851121,28.55,80131.55,0.0,0.11113,0.0001,12.56691]
[1778183851725,28.55,80131.55,0.0,0.11113,0.0001,12.56691]
[1778183851759,28.55,80130.43,0.0,0.11099,0.0001,12.55337]
[1778183852142,28.55,80130.43,0.0,0.11099,0.0001,12.55337]
[1778183852168,28.55,80130.43,0.0,0.11099,0.0001,12.55337]
[1778183852267,28.55,80129.78,0.0,0.11092,0.0001,12.54823]
[1778183854795,28.55,80129.59,0.0,0.11091,0.0001,12.54691]
[1778183855539,28.55,80129.92,0.0,0.11094,0.0001,12.54989]
[1778183856354,28.55,80129.82,0.0,0.11094,0.0001,12.54934]
[1778183856419,28.55,80129.67,0.0,0.11093,0.0001,12.54836]
[1778183856897,28.55,80129.67,0.0,0.11093,0.0001,12.54836]
[1778183857019,28.55,80129.67,0.0,0.11093,0.0001,12.54862]
[1778183862569,28.55,80128.71,0.0,0.11085,0.0001,12.54169]
[1778183866415,28.55,80128.53,0.0,0.11083,0.0001,12.54007]
[1778183867166,28.55,80128.31,0.0,0.1108,0.0001,12.53812]
[1778183867544,28.55,80127.49,0.0,0.11072,0.0001,12.53121]
[1778183869216,28.55,80127.49,0.0,0.11072,0.0001,12.53121]
[1778183869317,28.55,80127.26,0.0,0.11069,0.0001,12.52903]
[1778183870645,28.55,80127.26,0.0,0.11069,0.0001,12.52903]
[1778183871284,28.55,80127.23,0.0,0.11069,0.0001,12.52865]
[1778183871725,28.55,80127.23,0.0,0.11069,0.0001,12.52851]
[1778183875399,28.55,80123.79,0.0,0.11034,0.0001,12.49977]
[1778183875408,28.55,80123.79,0.0,0.11034,0.0001,12.49977]
[1778183875433,28.55,80123.27,0.0,0.11028,0.0001,12.49537]
[1778183879513,28.55,80124.01,0.0,0.11036,0.0001,12.50118]
[1778183882883,28.55,80127.03,0.0,0.11065,0.0001,12.52571]
[1778183883625,28.55,80127.05,0.0,0.11065,0.0001,12.52574]
[1778183883727,28.55,80121.07,0.0,0.11005,0.0001,12.47632]
[1778183885621,28.55,80121.07,0.0,0.11005,0.0001,12.47618]
[1778183885882,28.55,80120.51,0.0,0.11,0.0001,12.47145]
[1778183888773,28.55,80107.79,0.0,0.10874,0.0001,12.36676]
[1778183890048,28.55,80107.1,0.0,0.10867,0.0001,12.36113]
[1778183891857,28.55,80110.56,0.0,0.10901,0.0001,12.38963]
[1778183891875,28.55,80111.26,0.0,0.10908,0.0001,12.39551]
[1778183897211,28.55,80113.76,0.0,0.10933,0.0001,12.41618]
[1778183898054,28.55,80112.46,0.0,0.1092,0.0001,12.4055]
[1778183898056,28.55,80112.46,0.0,0.1092,0.0001,12.4055]
[1778183898307,28.55,80114.32,0.0,0.10939,0.0001,12.42081]
[1778183903593,28.55,80113.71,0.0,0.10933,0.0001,12.41577]
[1778183904213,28.55,80114.58,0.0,0.10941,0.0001,12.42293]
[1778183904350,28.55,80114.58,0.0,0.10941,0.0001,12.42293]
[1778183909384,28.55,80114.77,0.0,0.10943,0.0001,12.42446]
[1778183914110,28.55,80109.94,0.0,0.10892,0.0001,12.38035]
[1778183914555,28.55,80097.6,0.0,0.10771,0.0001,12.2792]
[1778183915145,28.55,80097.6,0.0,0.10771,0.0001,12.2792]
[1778183915428,28.55,80097.6,0.0,0.10771,0.0001,12.27926]
[1778183920461,28.55,80094.09,0.0,0.10738,0.0001,12.25164]
[1778183925936,28.55,80099.17,0.0,0.10789,0.0001,12.29406]
[1778183928520,28.55,80104.49,0.0,0.10842,0.0001,12.33835]
[1778183931697,28.55,80107.34,0.0,0.1087,0.0001,12.36206]
[1778183931761,28.55,80106.58,0.0,0.10863,0.0001,12.35598]
[1778183934675,28.55,80104.18,0.0,0.1084,0.0001,12.33664]
[1778183934678,28.55,80104.18,0.0,0.1084,0.0001,12.33664]
[1778183934681,28.55,80104.18,0.0,0.1084,0.0001,12.33664]
[1778183934776,28.55,80102.99,0.0,0.10828,0.0001,12.3271]
[1778183937651,28.55,80103.11,0.0,0.1083,0.0001,12.3285]
[1778183938256,28.55,80102.48,0.0,0.10824,0.0001,12.32355]
[1778183939296,28.56,80102.48,0.0,0.10824,0.0001,12.32376]
[1778183940097,28.56,80106.02,0.0,0.10859,0.0001,12.35302]
[1778183940102,28.56,80106.02,0.0,0.10859,0.0001,12.35302]
[1778183940603,28.56,80109.45,0.0,0.10893,0.0001,12.38137]
[1778183941264,28.56,80109.45,0.0,0.10893,0.0001,12.38137]
[1778183941610,28.56,80117.67,0.0,0.10975,0.0001,12.44909]
[1778183943270,28.56,80117.71,0.0,0.10975,0.0001,12.4495]
[1778183943632,28.56,80118.93,0.0,0.10988,0.0001,12.45962]
[1778183945616,28.56,80109.63,0.0,0.10896,0.0001,12.38324]
[1778183945717,28.56,80105.77,0.0,0.10858,0.0001,12.35174]
[1778183946073,28.56,80105.77,0.0,0.10858,0.0001,12.35174]
[1778183946645,28.56,80105.77,0.0,0.10858,0.0001,12.35195]
[1778183947863,28.56,80105.77,0.0,0.10858,0.0001,12.35195]
[1778183947912,28.56,80105.77,0.0,0.10858,0.0001,12.35195]
[1778183947898,28.56,80104.17,0.0,0.10843,0.0001,12.33906]
[1778183948976,28.56,80104.17,0.0,0.10843,0.0001,12.33906]
[1778183948983,28.56,80104.17,0.0,0.10843,0.0001,12.33906]
[1778183949666,28.56,80098.44,0.0,0.10787,0.0001,12.29257]
[1778183954334,28.56,80096.79,0.0,0.10772,0.0001,12.28025]
[1778183954701,28.56,80093.72,0.0,0.10743,0.0001,12.25542]
[1778183955236,28.56,80093.72,0.0,0.10743,0.0001,12.25542]
[1778183955708,28.56,80092.18,0.0,0.10728,0.0001,12.24315]
[1778183956068,28.56,80092.18,0.0,0.10728,0.0001,12.24315]
[1778183956717,28.56,80101.37,0.0,0.10818,0.0001,12.31872]
[1778183960286,28.56,80104.47,0.0,0.1085,0.0001,12.34488]
[1778183962308,28.56,80109.39,0.0,0.10898,0.0001,12.38541]
[1778183962829,28.56,80109.39,0.0,0.10898,0.0001,12.38541]
[1778183962899,28.56,80122.2,0.0,0.11025,0.0001,12.49084]
[1778183965312,28.56,80127.17,0.0,0.11075,0.0001,12.53181]
[1778183970816,28.56,80130.03,0.0,0.11102,0.0001,12.5547]
[1778183975849,28.56,80131.79,0.0,0.11116,0.0001,12.56413]
[1778183978373,28.56,80135.39,0.0,0.11152,0.0001,12.59356]
[1778183980740,28.56,80131.03,0.0,0.11108,0.0001,12.55723]
[1778183986072,28.56,80142.89,0.0,0.11226,0.0001,12.6551]
[1778183986554,28.56,80142.89,0.0,0.11226,0.0001,12.6551]
[1778183986564,28.56,80142.89,0.0,0.11226,0.0001,12.6551]
[1778183986950,28.56,80142.89,0.0,0.11226,0.0001,12.6551]
[1778183986973,28.56,80147.11,0.0,0.1127,0.0001,12.69077]
[1778183988584,28.56,80147.11,0.0,0.1127,0.0001,12.69088]
[1778183988944,28.56,80146.75,0.0,0.11266,0.0001,12.6879]
[1778183993979,28.56,80140.17,0.0,0.11203,0.0001,12.63538]
[1778183994492,28.56,80140.17,0.0,0.11203,0.0001,12.63538]
[1778183994762,28.56,80140.17,0.0,0.11203,0.0001,12.63538]
[1778183994822,28.56,80140.17,0.0,0.11203,0.0001,12.63538]
[1778183994986,28.56,80140.21,0.0,0.11203,0.0001,12.63571]
[1778183995257,28.56,80140.21,0.0,0.11203,0.0001,12.63571]
[1778183995993,28.56,80137.22,0.0,0.11173,0.0001,12.6112]
[1778183999276,28.57,80140.97,0.0,0.11212,0.0001,12.64286]
[1778184000770,28.57,80143.88,0.0,0.11241,0.0001,12.66693]
[1778184000917,28.57,80143.88,0.0,0.11241,0.0001,12.66693]
[1778184001018,28.57,80143.88,0.0,0.11241,0.0001,12.66693]
[1778184001180,28.57,80143.88,0.0,0.11241,0.0001,12.66693]
[1778184000934,28.57,80146.48,0.0,0.11268,0.0001,12.68883]
[1778184001568,28.57,80146.48,0.0,0.11268,0.0001,12.68883]
[1778184001772,28.57,80146.48,0.0,0.11268,0.0001,12.68883]
[1778184002030,28.57,80146.48,0.0,0.11268,0.0001,12.68883]
[1778184002111,28.57,80163.17,0.0,0.11437,0.0001,12.82723]
[1778184002315,28.57,80163.17,0.0,0.11437,0.0001,12.82723]
[1778184002495,28.57,80163.17,0.0,0.11437,0.0001,12.82723]
[1778184002627,28.57,80163.17,0.0,0.11437,0.0001,12.82723]
[1778184002704,28.57,80163.17,0.0,0.11437,0.0001,12.82723]
[1778184002717,28.57,80163.17,0.0,0.11437,0.0001,12.82723]
[1778184002812,28.57,80163.17,0.0,0.11437,0.0001,12.82723]
[1778184002959,28.57,80163.17,0.0,0.11437,0.0001,12.82723]
[1778184003100,28.57,80168.26,0.0,0.11489,0.0001,12.86953]
[1778184004445,28.57,80175.73,0.0,0.11566,0.0001,12.93185]
[1778184004494,28.57,80175.73,0.0,0.11566,0.0001,12.93185]
[1778184004536,28.57,80175.73,0.0,0.11566,0.0001,12.93185]
[1778184004749,28.57,80175.73,0.0,0.11566,0.0001,12.93185]
[1778184004989,28.57,80175.73,0.0,0.11566,0.0001,12.93185]
[1778184005104,28.57,80175.73,0.0,0.11566,0.0001,12.93185]
[1778184005228,28.57,80182.22,0.0,0.11633,0.0001,12.98593]
[1778184005443,28.57,80182.22,0.0,0.11633,0.0001,12.98593]
[1778184007057,28.57,80182.01,0.0,0.11631,0.0001,12.98454]
[1778184007161,28.57,80182.01,0.0,0.11631,0.0001,12.98454]
[1778184007168,28.57,80181.69,0.0,0.11628,0.0001,12.982]
[1778184009183,28.57,80181.89,0.0,0.1163,0.0001,12.98381]
[1778184010217,28.57,80173.68,0.0,0.11546,0.0001,12.9157]
[1778184015251,28.57,80167.58,0.0,0.11485,0.0001,12.86636]
[1778184020082,28.57,80162.48,0.0,0.11433,0.0001,12.82409]
[1778184025311,28.57,80166.06,0.0,0.11468,0.0001,12.85252]
[1778184025964,28.57,80176.25,0.0,0.11573,0.0001,12.93721]
[1778184028166,28.57,80180.55,0.0,0.11617,0.0001,12.97311]
[1778184028490,28.57,80180.58,0.0,0.11617,0.0001,12.97339]
[1778184030688,28.57,80193.28,0.0,0.11749,0.0001,13.07937]
[1778184031603,28.57,80193.28,0.0,0.11749,0.0001,13.07937]
[1778184031773,28.57,80193.28,0.0,0.11749,0.0001,13.07937]
[1778184031843,28.57,80195.37,0.0,0.11767,0.0001,13.09232]
[1778184032641,28.57,80195.37,0.0,0.11767,0.0001,13.09232]
[1778184033264,28.57,80195.37,0.0,0.11767,0.0001,13.09232]
[1778184032787,28.57,80194.26,0.0,0.11755,0.0001,13.08295]
[1778184033843,28.57,80194.26,0.0,0.11755,0.0001,13.08295]
[1778184033933,28.57,80198.83,0.0,0.11803,0.0001,13.12109]
[1778184034850,28.57,80198.83,0.0,0.11803,0.0001,13.12109]
[1778184035151,28.57,80198.83,0.0,0.11803,0.0001,13.12109]
[1778184035176,28.57,80199.74,0.0,0.11812,0.0001,13.12858]
[1778184040427,28.57,80197.27,0.0,0.11786,0.0001,13.1075]
[1778184042701,28.57,80195.93,0.0,0.11772,0.0001,13.09623]
[1778184043903,28.57,80200.51,0.0,0.1182,0.0001,13.13447]
[1778184049497,28.56,80202.72,0.0,0.11841,0.0001,13.152]
[1778184050593,28.56,80202.72,0.0,0.11841,0.0001,13.152]
[1778184051717,28.56,80201.61,0.0,0.1183,0.0001,13.14266]
[1778184054609,28.56,80203.6,0.0,0.1185,0.0001,13.15897]
[1778184055699,28.56,80198.65,0.0,0.11798,0.0001,13.1175]
[1778184055752,28.56,80198.65,0.0,0.11798,0.0001,13.11747]
[1778184061144,28.56,80196.5,0.0,0.11776,0.0001,13.09945]
[1778184061228,28.56,80196.5,0.0,0.11776,0.0001,13.09945]
[1778184062313,28.56,80189.89,0.0,0.11707,0.0001,13.04423]
[1778184062650,28.56,80189.89,0.0,0.11707,0.0001,13.04423]
[1778184062658,28.56,80188.28,0.0,0.11691,0.0001,13.03086]
[1778184063763,28.56,80188.28,0.0,0.11691,0.0001,13.03086]
[1778184064710,28.56,80189.05,0.0,0.11699,0.0001,13.03736]
[1778184065299,28.56,80188.65,0.0,0.11695,0.0001,13.03409]
[1778184071285,28.57,80180.07,0.0,0.11607,0.0001,12.96301]
[1778184072322,28.57,80181.81,0.0,0.11625,0.0001,12.97766]
[1778184072952,28.57,80181.81,0.0,0.11625,0.0001,12.97778]
[1778184072978,28.57,80180.99,0.0,0.11616,0.0001,12.97106]
[1778184078706,28.57,80177.38,0.0,0.1158,0.0001,12.94174]
[1778184083742,28.57,80171.4,0.0,0.1152,0.0001,12.89275]
[1778184088775,28.57,80161.47,0.0,0.1142,0.0001,12.81129]
[1778184091464,28.57,80158.57,0.0,0.11391,0.0001,12.78789]
[1778184091472,28.57,80158.57,0.0,0.11391,0.0001,12.78789]
[1778184091796,28.57,80158.06,0.0,0.11383,0.0001,12.77959]
[1778184097839,28.57,80158.17,0.0,0.11387,0.0001,12.78271]
[1778184102104,28.58,80166.96,0.0,0.11478,0.0001,12.8568]
[1778184102974,28.58,80165.91,0.0,0.11467,0.0001,12.84838]
[1778184107186,28.58,80155.46,0.0,0.11363,0.0001,12.76326]
[1778184112945,28.58,80161.45,0.0,0.11427,0.0001,12.81542]
[1778184115900,28.58,80160.16,0.0,0.11415,0.0001,12.8055]
[1778184116263,28.58,80160.16,0.0,0.11415,0.0001,12.8055]
[1778184116602,28.58,80163.14,0.0,0.11446,0.0001,12.83065]
[1778184116653,28.58,80163.14,0.0,0.11446,0.0001,12.83065]
[1778184116975,28.58,80163.14,0.0,0.11446,0.0001,12.83065]
[1778184117230,28.58,80163.14,0.0,0.11446,0.0001,12.83065]
[1778184117342,28.59,80196.46,0.0,0.1179,0.0001,13.10862]
[1778184117565,28.59,80196.46,0.0,0.1179,0.0001,13.10862]
[1778184117967,28.59,80196.46,0.0,0.1179,0.0001,13.10862]
[1778184118036,28.59,80205.96,0.0,0.11889,0.0001,13.18808]
[1778184118897,28.59,80205.96,0.0,0.11889,0.0001,13.18808]
[1778184119208,28.59,80205.96,0.0,0.11889,0.0001,13.18808]
[1778184119315,28.59,80205.96,0.0,0.11889,0.0001,13.18808]
[1778184119476,28.59,80205.99,0.0,0.1189,0.0001,13.18868]
[1778184119632,28.59,80205.99,0.0,0.1189,0.0001,13.18868]
[1778184119798,28.59,80205.99,0.0,0.1189,0.0001,13.18868]
[1778184119812,28.59,80205.99,0.0,0.1189,0.0001,13.18868]
[1778184119817,28.59,80205.99,0.0,0.1189,0.0001,13.18868]
[1778184119914,28.59,80205.99,0.0,0.1189,0.0001,13.18868]
[1778184119942,28.59,80205.99,0.0,0.1189,0.0001,13.18868]
[1778184119965,28.59,80205.99,0.0,0.1189,0.0001,13.18868]
[1778184119971,28.59,80205.99,0.0,0.1189,0.0001,13.18868]
[1778184120080,28.59,80205.99,0.0,0.1189,0.0001,13.18868]
[1778184120094,28.59,80211.39,0.0,0.11946,0.00011,13.23378]
[1778184120529,28.59,80211.39,0.0,0.11946,0.00011,13.23378]
[1778184120789,28.59,80211.39,0.0,0.11946,0.00011,13.23378]
[1778184121008,28.59,80211.39,0.0,0.11946,0.00011,13.23378]
[1778184122012,28.59,80233.54,0.0,0.12181,0.00011,13.4197]
[1778184125362,28.58,80235.97,0.0,0.12206,0.00011,13.4399]
[1778184125159,28.59,80245.78,0.0,0.12312,0.00011,13.52283]
[1778184125767,28.59,80245.78,0.0,0.12312,0.00011,13.52283]
[1778184126043,28.59,80245.78,0.0,0.12312,0.00011,13.52283]
[1778184126129,28.59,80245.78,0.0,0.12312,0.00011,13.52283]
[1778184126344,28.59,80245.78,0.0,0.12312,0.00011,13.52283]
[1778184126143,28.59,80251.22,0.0,0.1237,0.00011,13.56872]
[1778184127011,28.59,80251.22,0.0,0.1237,0.00011,13.56872]
[1778184127224,28.59,80251.22,0.0,0.1237,0.00011,13.56872]
[1778184127239,28.59,80254.2,0.0,0.12402,0.00011,13.59373]
[1778184127589,28.59,80254.2,0.0,0.12402,0.00011,13.59373]
[1778184128056,28.58,80254.2,0.0,0.12402,0.00011,13.59339]
[1778184130689,28.58,80252.4,0.0,0.12381,0.00011,13.57757]
[1778184130700,28.58,80252.4,0.0,0.12381,0.00011,13.57757]
[1778184131081,28.58,80251.17,0.0,0.12368,0.00011,13.56688]
[1778184133234,28.58,80253.63,0.0,0.12394,0.00011,13.5873]
[1778184134856,28.58,80248.79,0.0,0.12341,0.00011,13.54581]
[1778184135772,28.58,80239.98,0.0,0.12246,0.00011,13.47136]
[1778184139498,28.58,80235.15,0.0,0.12194,0.00011,13.43022]
[1778184140291,28.58,80235.15,0.0,0.12194,0.00011,13.43022]
[1778184140878,28.58,80247.32,0.0,0.12324,0.00011,13.53245]
[1778184140902,28.58,80247.32,0.0,0.12324,0.00011,13.53245]
[1778184141159,28.58,80247.32,0.0,0.12323,0.00011,13.53217]
[1778184141960,28.58,80247.32,0.0,0.12323,0.00011,13.53217]
[1778184142161,28.58,80243.66,0.0,0.12284,0.00011,13.50109]
[1778184142537,28.58,80243.66,0.0,0.12284,0.00011,13.50109]
[1778184144175,28.58,80228.86,0.0,0.12125,0.00011,13.3755]
[1778184145445,28.58,80227.58,0.0,0.12111,0.00011,13.36436]
[1778184145596,28.58,80227.58,0.0,0.12111,0.00011,13.36436]
[1778184145626,28.58,80227.58,0.0,0.12111,0.00011,13.36436]
[1778184145822,28.58,80227.58,0.0,0.12111,0.00011,13.36436]
[1778184146697,28.58,80228.14,0.0,0.12116,0.00011,13.36903]
[1778184147121,28.58,80228.14,0.0,0.12116,0.00011,13.36903]
[1778184147300,28.58,80248.57,0.0,0.12334,0.00011,13.54087]
[1778184147470,28.58,80248.57,0.0,0.12334,0.00011,13.54087]
[1778184147515,28.58,80248.57,0.0,0.12334,0.00011,13.54087]
[1778184147641,28.58,80248.57,0.0,0.12334,0.00011,13.54087]
[1778184147732,28.58,80248.57,0.0,0.12334,0.00011,13.54087]
[1778184147878,28.58,80248.57,0.0,0.12334,0.00011,13.54087]
[1778184147986,28.58,80248.57,0.0,0.12334,0.00011,13.54087]
[1778184148033,28.58,80248.57,0.0,0.12334,0.00011,13.54087]
[1778184148307,28.58,80248.57,0.0,0.12334,0.00011,13.54087]
[1778184148325,28.58,80248.57,0.0,0.12334,0.00011,13.54087]
[1778184148397,28.58,80248.57,0.0,0.12334,0.00011,13.54087]
[1778184148404,28.58,80275.54,0.0,0.12626,0.00011,13.7686]
[1778184148498,28.58,80275.54,0.0,0.12626,0.00011,13.7686]
[1778184148866,28.58,80275.54,0.0,0.12626,0.00011,13.7686]
[1778184149142,28.58,80275.54,0.0,0.12626,0.00011,13.7686]
[1778184149213,28.58,80275.54,0.0,0.12626,0.00011,13.7686]
[1778184149469,28.58,80275.54,0.0,0.12626,0.00011,13.7686]
[1778184149489,28.58,80275.54,0.0,0.12626,0.00011,13.7686]
[1778184149595,28.58,80275.54,0.0,0.12626,0.00011,13.7686]
[1778184149856,28.58,80275.54,0.0,0.12626,0.00011,13.7686]
[1778184149921,28.58,80275.54,0.0,0.12626,0.00011,13.7686]
[1778184150416,28.57,80281.33,0.0,0.12688,0.00011,13.81651]
[1778184150468,28.57,80281.33,0.0,0.12688,0.00011,13.81651]
[1778184150728,28.57,80281.33,0.0,0.12688,0.00011,13.81651]
[1778184150741,28.57,80281.33,0.0,0.12688,0.00011,13.81651]
[1778184150795,28.57,80281.33,0.0,0.12688,0.00011,13.81651]
[1778184151261,28.57,80281.33,0.0,0.12688,0.00011,13.81651]
[1778184151311,28.57,80284.34,0.0,0.12717,0.00011,13.83699]
[1778184151624,28.57,80284.34,0.0,0.12717,0.00011,13.83699]
[1778184151659,28.57,80284.34,0.0,0.12717,0.00011,13.83699]
[1778184155618,28.57,80280.95,0.0,0.12678,0.00011,13.80668]
[1778184156151,28.57,80280.95,0.0,0.12678,0.00011,13.80668]
[1778184156435,28.57,80280.95,0.0,0.12677,0.00011,13.80646]
[1778184157413,28.57,80280.95,0.0,0.12677,0.00011,13.80646]
[1778184157416,28.57,80298.14,0.0,0.12867,0.00011,13.9524]
[1778184158011,28.57,80298.14,0.0,0.12867,0.00011,13.9524]
[1778184158034,28.57,80298.14,0.0,0.12867,0.00011,13.9524]
[1778184158775,28.57,80298.14,0.0,0.12867,0.00011,13.95234]
[1778184158944,28.57,80298.14,0.0,0.12867,0.00011,13.95234]
[1778184159098,28.57,80298.14,0.0,0.12867,0.00011,13.95234]
[1778184159283,28.57,80296.93,0.0,0.12853,0.00011,13.94205]
[1778184160379,28.57,80312.88,0.0,0.1303,0.00011,14.07719]
[1778184161522,28.57,80313.53,0.0,0.13037,0.00011,14.08248]
[1778184161570,28.57,80313.53,0.0,0.13037,0.00011,14.08248]
[1778184161725,28.57,80313.53,0.0,0.13037,0.00011,14.08248]
[1778184163042,28.57,80319.15,0.0,0.13099,0.00011,14.13013]
[1778184163429,28.57,80319.15,0.0,0.13099,0.00011,14.13013]
[1778184164133,28.57,80319.15,0.0,0.13099,0.00011,14.12982]
[1778184164260,28.57,80319.15,0.0,0.13099,0.00011,14.12982]
[1778184164424,28.57,80338.92,0.0,0.13321,0.00011,14.29858]
[1778184164603,28.57,80338.92,0.0,0.13321,0.00011,14.29858]
[1778184164890,28.57,80338.92,0.0,0.13321,0.00011,14.29858]
[1778184165188,28.57,80338.92,0.0,0.13321,0.00011,14.29858]
[1778184165372,28.57,80338.92,0.0,0.13321,0.00011,14.29858]
[1778184165330,28.57,80338.92,0.0,0.13321,0.00011,14.2982]
[1778184166191,28.57,80338.92,0.0,0.13321,0.00011,14.2982]
[1778184166299,28.57,80338.92,0.0,0.13321,0.00011,14.2982]
[1778184166422,28.57,80338.92,0.0,0.13321,0.00011,14.2982]
[1778184166398,28.57,80377.13,0.0,0.13759,0.00012,14.6255]
[1778184167068,28.57,80377.13,0.0,0.13759,0.00012,14.6255]
[1778184167148,28.57,80377.13,0.0,0.13759,0.00012,14.6255]
[1778184167269,28.57,80377.13,0.0,0.13759,0.00012,14.6255]
[1778184167356,28.57,80376.62,0.0,0.13751,0.00012,14.61962]
[1778184167988,28.57,80376.62,0.0,0.13751,0.00012,14.61962]
[1778184168043,28.57,80376.62,0.0,0.13751,0.00012,14.61962]
[1778184168076,28.57,80376.62,0.0,0.13751,0.00012,14.61962]
[1778184168226,28.57,80376.62,0.0,0.13751,0.00012,14.61962]
[1778184168364,28.56,80359.09,0.0,0.13547,0.00011,14.46829]
[1778184169165,28.56,80359.09,0.0,0.13547,0.00011,14.46829]
[1778184169383,28.56,80341.56,0.0,0.13347,0.00011,14.3177]
[1778184169475,28.56,80341.56,0.0,0.13347,0.00011,14.3177]
[1778184170098,28.56,80341.56,0.0,0.13347,0.00011,14.3177]
[1778184170375,28.56,80341.56,0.0,0.13346,0.00011,14.31691]
[1778184170897,28.56,80341.56,0.0,0.13346,0.00011,14.31691]
[1778184170933,28.56,80341.56,0.0,0.13346,0.00011,14.31691]
[1778184171005,28.56,80341.56,0.0,0.13346,0.00011,14.31691]
[1778184171156,28.56,80341.56,0.0,0.13346,0.00011,14.31691]
[1778184171381,28.56,80339.24,0.0,0.13319,0.00011,14.29686]
[1778184171662,28.56,80339.24,0.0,0.13319,0.00011,14.29686]
[1778184171677,28.56,80339.24,0.0,0.13319,0.00011,14.29686]
[1778184172302,28.56,80339.24,0.0,0.13319,0.00011,14.29686]
[1778184172392,28.56,80323.26,0.0,0.13139,0.00011,14.16019]
[1778184173949,28.56,80320.83,0.0,0.13111,0.00011,14.13906]
[1778184173996,28.56,80320.83,0.0,0.13111,0.00011,14.13906]
[1778184174403,28.56,80320.83,0.0,0.1311,0.00011,14.13869]
[1778184176417,28.56,80304.05,0.0,0.12922,0.00011,13.99503]
[1778184176492,28.56,80304.05,0.0,0.12922,0.00011,13.99503]
[1778184176914,28.56,80304.05,0.0,0.12922,0.00011,13.99503]
[1778184177637,28.56,80303.3,0.0,0.12913,0.00011,13.98845]
[1778184177675,28.56,80303.3,0.0,0.12913,0.00011,13.98845]
[1778184177678,28.56,80303.3,0.0,0.12913,0.00011,13.98845]
[1778184181023,28.56,80296.69,0.0,0.1284,0.00011,13.93175]
[1778184181089,28.56,80296.69,0.0,0.1284,0.00011,13.93175]
[1778184181183,28.56,80296.69,0.0,0.1284,0.00011,13.93175]
[1778184181452,28.56,80291.73,0.0,0.12785,0.00011,13.88944]
[1778184182309,28.56,80291.73,0.0,0.12785,0.00011,13.88944]
[1778184184651,28.56,80289.41,0.0,0.12759,0.00011,13.8697]
[1778184184810,28.56,80289.41,0.0,0.12759,0.00011,13.8697]
[1778184185066,28.56,80289.41,0.0,0.12759,0.00011,13.8697]
[1778184185172,28.56,80290.53,0.0,0.12771,0.00011,13.87916]
[1778184185610,28.56,80290.53,0.0,0.12771,0.00011,13.87916]
[1778184185972,28.56,80290.53,0.0,0.12771,0.00011,13.87916]
[1778184186437,28.56,80270.96,0.0,0.12557,0.00011,13.71308]
[1778184186520,28.56,80270.96,0.0,0.12557,0.00011,13.71308]
[1778184186556,28.56,80259.11,0.0,0.12428,0.00011,13.61281]
[1778184188192,28.56,80259.11,0.0,0.12428,0.00011,13.61281]
[1778184188248,28.56,80259.11,0.0,0.12428,0.00011,13.61281]
[1778184188318,28.56,80252.65,0.0,0.12359,0.00011,13.55823]
[1778184188672,28.56,80252.65,0.0,0.12359,0.00011,13.55823]
[1778184188687,28.56,80252.65,0.0,0.12359,0.00011,13.55823]
[1778184188712,28.56,80252.65,0.0,0.12359,0.00011,13.55823]
[1778184189030,28.56,80252.65,0.0,0.12359,0.00011,13.55823]
[1778184189457,28.56,80252.65,0.0,0.12359,0.00011,13.55823]
[1778184189279,28.56,80250.18,0.0,0.12331,0.00011,13.53689]
[1778184189804,28.56,80250.18,0.0,0.12331,0.00011,13.53689]
[1778184189811,28.56,80250.18,0.0,0.12331,0.00011,13.53689]
[1778184189848,28.56,80250.18,0.0,0.12331,0.00011,13.53689]
[1778184189895,28.56,80250.18,0.0,0.12331,0.00011,13.53689]
[1778184190344,28.56,80246.42,0.0,0.1229,0.00011,13.5048]
[1778184190499,28.56,80246.42,0.0,0.1229,0.00011,13.5048]
[1778184190938,28.56,80246.42,0.0,0.1229,0.00011,13.5048]
[1778184190957,28.56,80242.58,0.0,0.12249,0.00011,13.47242]
[1778184192393,28.56,80242.58,0.0,0.12249,0.00011,13.47242]
[1778184192499,28.56,80240.11,0.0,0.12223,0.00011,13.45168]
[1778184192584,28.56,80240.11,0.0,0.12223,0.00011,13.45168]
[1778184193304,28.56,80250.42,0.0,0.12334,0.00011,13.53891]
[1778184196108,28.56,80255.56,0.0,0.12389,0.00011,13.58232]
[1778184196153,28.56,80255.56,0.0,0.12389,0.00011,13.58232]
[1778184196157,28.56,80255.56,0.0,0.12389,0.00011,13.58232]
[1778184197896,28.56,80265.77,0.0,0.125,0.00011,13.6686]
[1778184198620,28.56,80265.77,0.0,0.125,0.00011,13.6686]
[1778184198770,28.56,80265.77,0.0,0.125,0.00011,13.6686]
[1778184198890,28.56,80265.77,0.0,0.125,0.00011,13.6686]
[1778184198945,28.56,80265.77,0.0,0.125,0.00011,13.6686]
[1778184199011,28.56,80265.77,0.0,0.125,0.00011,13.6686]
[1778184199058,28.56,80265.77,0.0,0.125,0.00011,13.6686]
[1778184199073,28.56,80265.77,0.0,0.125,0.00011,13.6686]
[1778184199108,28.56,80265.77,0.0,0.125,0.00011,13.6686]
[1778184199137,28.56,80265.77,0.0,0.125,0.00011,13.6686]
[1778184199191,28.56,80265.77,0.0,0.125,0.00011,13.6686]
[1778184199305,28.56,80265.77,0.0,0.125,0.00011,13.6686]
[1778184199330,28.56,80265.77,0.0,0.125,0.00011,13.6686]
[1778184199345,28.56,80271.34,0.0,0.1256,0.00011,13.71576]
[1778184199580,28.56,80271.34,0.0,0.1256,0.00011,13.71576]
[1778184199898,28.56,80271.34,0.0,0.1256,0.00011,13.71576]
[1778184200083,28.56,80271.34,0.0,0.1256,0.00011,13.71576]
[1778184200498,28.56,80283.06,0.0,0.12688,0.00011,13.81481]
[1778184200850,28.56,80283.06,0.0,0.12688,0.00011,13.81481]
[1778184201492,28.56,80283.06,0.0,0.12688,0.00011,13.81481]
[1778184201501,28.56,80283.06,0.0,0.12688,0.00011,13.81481]
[1778184201416,28.56,80278.97,0.0,0.12643,0.00011,13.77979]
[1778184201544,28.56,80278.97,0.0,0.12643,0.00011,13.77979]
[1778184202280,28.56,80278.97,0.0,0.12643,0.00011,13.77979]
[1778184202364,28.56,80277.87,0.0,0.12631,0.00011,13.77046]
[1778184202635,28.56,80277.87,0.0,0.12631,0.00011,13.77046]
[1778184202647,28.56,80277.87,0.0,0.12631,0.00011,13.77046]
[1778184203257,28.56,80277.87,0.0,0.12631,0.00011,13.77046]
[1778184203425,28.56,80278.4,0.0,0.12636,0.00011,13.77467]
[1778184207017,28.55,80279.03,0.0,0.12642,0.00011,13.77923]
[1778184207025,28.55,80279.03,0.0,0.12642,0.00011,13.77923]
[1778184207184,28.55,80278.51,0.0,0.12636,0.00011,13.77457]
[1778184209060,28.55,80278.51,0.0,0.12636,0.00011,13.77432]
[1778184209132,28.55,80277.77,0.0,0.12627,0.00011,13.76756]
[1778184211677,28.55,80290.82,0.0,0.12766,0.00011,13.87337]
[1778184213803,28.55,80286.87,0.0,0.12722,0.00011,13.83913]
[1778184214666,28.55,80284.97,0.0,0.12701,0.00011,13.823]
[1778184220741,28.55,80278.79,0.0,0.1263,0.00011,13.76854]
[1778184223752,28.55,80279.14,0.0,0.12634,0.00011,13.77095]
[1778184223946,28.55,80272.32,0.0,0.12559,0.00011,13.71285]
[1778184225656,28.55,80272.32,0.0,0.12558,0.00011,13.71256]
[1778184226230,28.55,80272.32,0.0,0.12558,0.00011,13.71256]
[1778184227051,28.55,80264.88,0.0,0.12477,0.00011,13.64923]
[1778184228767,28.55,80264.63,0.0,0.12474,0.00011,13.647]
[1778184229439,28.55,80264.63,0.0,0.12474,0.00011,13.647]
[1778184229646,28.54,80263.61,0.0,0.12463,0.00011,13.63825]
[1778184229677,28.54,80263.61,0.0,0.12463,0.00011,13.63825]
[1778184231708,28.54,80261.8,0.0,0.12443,0.00011,13.62274]
[1778184232399,28.54,80261.8,0.0,0.12443,0.00011,13.62274]
[1778184232452,28.54,80261.45,0.0,0.12439,0.00011,13.61961]
[1778184232580,28.54,80261.45,0.0,0.12439,0.00011,13.61961]
[1778184232591,28.54,80261.45,0.0,0.12439,0.00011,13.61961]
[1778184232744,28.54,80261.45,0.0,0.12439,0.00011,13.61961]
[1778184232899,28.54,80261.45,0.0,0.12439,0.00011,13.61961]
[1778184233772,28.54,80256.34,0.0,0.12383,0.00011,13.57593]
[1778184233850,28.54,80256.34,0.0,0.12383,0.00011,13.57593]
[1778184234427,28.54,80256.34,0.0,0.12383,0.00011,13.57593]
[1778184234447,28.54,80257.36,0.0,0.12394,0.00011,13.58413]
[1778184234860,28.54,80257.36,0.0,0.12394,0.00011,13.58413]
[1778184234903,28.54,80257.36,0.0,0.12394,0.00011,13.58413]
[1778184240889,28.54,80258.89,0.0,0.12408,0.00011,13.5957]
[1778184241945,28.54,80258.89,0.0,0.12408,0.00011,13.5957]
[1778184242017,28.54,80258.89,0.0,0.12408,0.00011,13.5957]
[1778184242903,28.54,80256.03,0.0,0.12378,0.00011,13.57152]
[1778184242908,28.54,80256.03,0.0,0.12378,0.00011,13.57152]
[1778184244308,28.54,80257.72,0.0,0.12395,0.00011,13.58543]
[1778184246137,28.54,80257.64,0.0,0.12394,0.00011,13.58477]
[1778184246568,28.54,80260.34,0.0,0.12423,0.00011,13.6072]
[1778184246742,28.54,80260.34,0.0,0.12423,0.00011,13.6072]
[1778184247121,28.54,80260.34,0.0,0.12423,0.00011,13.6072]
[1778184247516,28.54,80265.41,0.0,0.12477,0.00011,13.64967]
[1778184247856,28.54,80265.41,0.0,0.12477,0.00011,13.64967]
[1778184248393,28.54,80265.41,0.0,0.12477,0.00011,13.64967]
[1778184248544,28.54,80265.41,0.0,0.12477,0.00011,13.64967]
[1778184248483,28.54,80286.66,0.0,0.12709,0.00011,13.82935]
[1778184248953,28.54,80286.66,0.0,0.12709,0.00011,13.82935]
[1778184248975,28.54,80286.66,0.0,0.12709,0.00011,13.82935]
[1778184249218,28.54,80286.66,0.0,0.12709,0.00011,13.82935]
[1778184249466,28.54,80286.66,0.0,0.12709,0.00011,13.82935]
[1778184249292,28.54,80301.99,0.0,0.12878,0.00011,13.95969]
[1778184250010,28.54,80301.99,0.0,0.12878,0.00011,13.95969]
[1778184250249,28.54,80301.99,0.0,0.12878,0.00011,13.95969]
[1778184250316,28.54,80301.99,0.0,0.12878,0.00011,13.95969]
[1778184250361,28.54,80299.66,0.0,0.12851,0.00011,13.93902]
[1778184250621,28.54,80299.66,0.0,0.12851,0.00011,13.93902]
[1778184251043,28.54,80299.66,0.0,0.12851,0.00011,13.93902]
[1778184251396,28.54,80295.45,0.0,0.12804,0.00011,13.90273]
[1778184252041,28.54,80295.45,0.0,0.12804,0.00011,13.90273]
[1778184252109,28.54,80295.45,0.0,0.12804,0.00011,13.90273]
[1778184252122,28.54,80295.45,0.0,0.12804,0.00011,13.90273]
[1778184252327,28.54,80295.45,0.0,0.12804,0.00011,13.90273]
[1778184252363,28.54,80295.45,0.0,0.12804,0.00011,13.90273]
[1778184252468,28.54,80295.45,0.0,0.12804,0.00011,13.90273]
[1778184252550,28.54,80295.45,0.0,0.12804,0.00011,13.90273]
[1778184252563,28.54,80292.81,0.0,0.12774,0.00011,13.87985]
[1778184252582,28.54,80292.81,0.0,0.12774,0.00011,13.87985]
[1778184253837,28.54,80292.81,0.0,0.12774,0.00011,13.87985]
[1778184254141,28.54,80292.81,0.0,0.12774,0.00011,13.87985]
[1778184254264,28.54,80292.81,0.0,0.12774,0.00011,13.87985]
[1778184254679,28.53,80299.13,0.0,0.12843,0.00011,13.93275]
[1778184255243,28.53,80299.13,0.0,0.12843,0.00011,13.93275]
[1778184255507,28.53,80299.13,0.0,0.12843,0.00011,13.93275]
[1778184255516,28.53,80307.17,0.0,0.12932,0.00011,14.00072]
[1778184256476,28.53,80307.17,0.0,0.12932,0.00011,14.00072]
[1778184256482,28.53,80307.17,0.0,0.12932,0.00011,14.00072]
[1778184256570,28.53,80302.81,0.0,0.12883,0.00011,13.96337]
[1778184262103,28.53,80302.18,0.0,0.12875,0.00011,13.95729]
[1778184265214,28.53,80300.86,0.0,0.1286,0.00011,13.94567]
[1778184265557,28.53,80300.86,0.0,0.1286,0.00011,13.94567]
[1778184266091,28.53,80304.74,0.0,0.12903,0.00011,13.97856]
[1778184266316,28.53,80303.19,0.0,0.12885,0.00011,13.96518]
[1778184267038,28.53,80303.19,0.0,0.12885,0.00011,13.96518]
[1778184267222,28.53,80303.19,0.0,0.12885,0.00011,13.96518]
[1778184267350,28.53,80303.19,0.0,0.12885,0.00011,13.96518]
[1778184267393,28.53,80292.17,0.0,0.12763,0.00011,13.87127]
[1778184268915,28.53,80292.41,0.0,0.12766,0.00011,13.87329]
[1778184269095,28.53,80296.36,0.0,0.12809,0.00011,13.90681]
[1778184270449,28.53,80296.36,0.0,0.12809,0.00011,13.90681]
[1778184270518,28.53,80297.73,0.0,0.12824,0.00011,13.91837]
[1778184270928,28.53,80297.73,0.0,0.12824,0.00011,13.91837]
[1778184271336,28.53,80292.99,0.0,0.12768,0.00011,13.87314]
[1778184272300,28.53,80292.99,0.0,0.12768,0.00011,13.87314]
[1778184272350,28.53,80286.16,0.0,0.12693,0.00011,13.81509]
[1778184273994,28.53,80285.58,0.0,0.12686,0.00011,13.80986]
[1778184274130,28.53,80282.39,0.0,0.12651,0.00011,13.78251]
[1778184274760,28.53,80282.39,0.0,0.12651,0.00011,13.78251]
[1778184275043,28.53,80282.39,0.0,0.12651,0.00011,13.78251]
[1778184281179,28.53,80283.52,0.0,0.1266,0.00011,13.78992]
[1778184286214,28.52,80281.85,0.0,0.1264,0.00011,13.7741]
[1778184291248,28.52,80277.04,0.0,0.12585,0.00011,13.73168]
[1778184295398,28.52,80274.31,0.0,0.12554,0.00011,13.70766]
[1778184295500,28.52,80266.83,0.0,0.12472,0.00011,13.64402]
[1778184296526,28.52,80266.83,0.0,0.12472,0.00011,13.64402]
[1778184296561,28.52,80266.83,0.0,0.12472,0.00011,13.64402]
[1778184296780,28.52,80264.73,0.0,0.12449,0.00011,13.62602]
[1778184297736,28.52,80258.48,0.0,0.12381,0.00011,13.57295]
[1778184297834,28.52,80258.48,0.0,0.12381,0.00011,13.57295]
[1778184298298,28.52,80258.48,0.0,0.12381,0.00011,13.57286]
[1778184298689,28.52,80258.48,0.0,0.12381,0.00011,13.57286]
[1778184299329,28.52,80258.48,0.0,0.12381,0.00011,13.57286]
[1778184303333,28.52,80263.06,0.0,0.1243,0.00011,13.61132]
[1778184304069,28.52,80263.4,0.0,0.12434,0.00011,13.61411]
[1778184304903,28.52,80263.4,0.0,0.12434,0.00011,13.61403]
[1778184306011,28.52,80263.44,0.0,0.12434,0.00011,13.61431]
[1778184306015,28.52,80263.44,0.0,0.12434,0.00011,13.61431]
[1778184306355,28.52,80261.14,0.0,0.12409,0.00011,13.59481]
[1778184307214,28.52,80261.14,0.0,0.12409,0.00011,13.59481]
[1778184307542,28.52,80258.26,0.0,0.12378,0.00011,13.57043]
[1778184310087,28.52,80257.42,0.0,0.12369,0.00011,13.56332]
[1778184310141,28.52,80257.42,0.0,0.12369,0.00011,13.56332]
[1778184315418,28.52,80258.1,0.0,0.12376,0.00011,13.56897]
[1778184315743,28.52,80258.1,0.0,0.12376,0.00011,13.56897]
[1778184315758,28.52,80258.1,0.0,0.12376,0.00011,13.56897]
[1778184321061,28.52,80254.67,0.0,0.12339,0.00011,13.53981]
[1778184321489,28.52,80254.67,0.0,0.12339,0.00011,13.53981]
[1778184321525,28.52,80254.67,0.0,0.12339,0.00011,13.53981]
[1778184323727,28.52,80254.68,0.0,0.12339,0.00011,13.53992]
[1778184324344,28.52,80254.68,0.0,0.12339,0.00011,13.53992]
[1778184325244,28.52,80255.57,0.0,0.12349,0.00011,13.54749]
[1778184330523,28.52,80253.26,0.0,0.12324,0.00011,13.52814]
[1778184335558,28.52,80253.23,0.0,0.12321,0.00011,13.52373]
[1778184340593,28.52,80251.66,0.0,0.12305,0.00011,13.51087]
[1778184345629,28.52,80252.55,0.0,0.12315,0.00011,13.5189]
[1778184347094,28.52,80253.33,0.0,0.12323,0.00011,13.52561]
[1778184347228,28.52,80253.33,0.0,0.12323,0.00011,13.52561]
[1778184352682,28.52,80251.88,0.0,0.12309,0.00011,13.51414]
[1778184358844,28.52,80251.35,0.0,0.12304,0.00011,13.51027]
[1778184364506,28.52,80247.51,0.0,0.12264,0.00011,13.47911]
[1778184369544,28.52,80243.98,0.0,0.12227,0.00011,13.45017]
[1778184374577,28.53,80242.49,0.0,0.12213,0.00011,13.4385]
[1778184379870,28.53,80241.88,0.0,0.12207,0.00011,13.43426]
[1778184385649,28.53,80237.15,0.0,0.12158,0.00011,13.39544]
[1778184391952,28.53,80234.48,0.0,0.12128,0.00011,13.37012]
[1778184396974,28.53,80229.74,0.0,0.1208,0.00011,13.33143]
[1778184400048,28.53,80218.7,0.0,0.11963,0.00011,13.23886]
[1778184402839,28.53,80218.18,0.0,0.11958,0.00011,13.23452]
[1778184403295,28.53,80218.59,0.0,0.11962,0.00011,13.23797]
[1778184406939,28.53,80218.91,0.0,0.11965,0.00011,13.24065]
[1778184407057,28.53,80218.91,0.0,0.11965,0.00011,13.24065]
[1778184409004,28.53,80218.73,0.0,0.11963,0.00011,13.23912]
[1778184409071,28.53,80218.71,0.0,0.11963,0.00011,13.23896]
[1778184414110,28.53,80219.0,0.0,0.11966,0.00011,13.24134]
[1778184419145,28.53,80219.36,0.0,0.1197,0.00011,13.24423]
[1778184421464,28.53,80218.77,0.0,0.11964,0.00011,13.23928]
[1778184421554,28.53,80217.93,0.0,0.11955,0.00011,13.23219]
[1778184423240,28.53,80218.02,0.0,0.11956,0.00011,13.23294]
[1778184423289,28.53,80218.02,0.0,0.11956,0.00011,13.23294]
[1778184423436,28.53,80218.02,0.0,0.11956,0.00011,13.23294]
[1778184425499,28.53,80209.55,0.0,0.11867,0.0001,13.162]
[1778184431229,28.53,80209.06,0.0,0.11863,0.0001,13.15865]
[1778184436264,28.54,80214.25,0.0,0.11918,0.00011,13.20268]
[1778184441300,28.54,80209.82,0.0,0.11872,0.0001,13.16603]
[1778184446536,28.54,80207.79,0.0,0.11851,0.0001,13.14963]
[1778184453392,28.54,80209.88,0.0,0.11871,0.0001,13.16394]
[1778184458423,28.54,80214.25,0.0,0.11918,0.00011,13.20117]
[1778184462612,28.54,80213.95,0.0,0.11915,0.00011,13.19889]
[1778184462639,28.54,80214.44,0.0,0.11921,0.00011,13.20323]
[1778184465765,28.54,80215.76,0.0,0.11935,0.00011,13.21449]
[1778184466183,28.54,80218.15,0.0,0.1196,0.00011,13.2346]
[1778184471515,28.54,80224.73,0.0,0.12029,0.00011,13.28976]
[1778184476548,28.54,80227.2,0.0,0.12055,0.00011,13.31019]
[1778184478963,28.54,80227.26,0.0,0.12056,0.00011,13.31093]
[1778184480923,28.54,80226.87,0.0,0.12053,0.00011,13.30828]
[1778184481763,28.54,80226.87,0.0,0.12053,0.00011,13.30828]
[1778184489641,28.54,80226.56,0.0,0.12052,0.00011,13.30725]
[1778184494676,28.54,80226.08,0.0,0.12046,0.00011,13.30271]
[1778184495448,28.54,80226.08,0.0,0.12046,0.00011,13.30271]
[1778184495683,28.54,80225.63,0.0,0.12041,0.00011,13.29883]
[1778184499447,28.54,80227.0,0.0,0.12055,0.00011,13.31008]
[1778184501676,28.54,80222.12,0.0,0.12003,0.00011,13.26897]
[1778184505761,28.54,80215.98,0.0,0.11939,0.00011,13.21765]
[1778184506500,28.54,80216.46,0.0,0.11944,0.00011,13.22175]
[1778184511795,28.54,80217.41,0.0,0.11951,0.00011,13.22569]
[1778184516831,28.54,80217.75,0.0,0.11955,0.00011,13.22889]
[1778184521865,28.54,80211.05,0.0,0.11884,0.0001,13.17202]
[1778184526707,28.54,80208.93,0.0,0.11861,0.0001,13.15352]
[1778184526763,28.54,80208.93,0.0,0.1186,0.0001,13.15336]
[1778184531937,28.54,80208.89,0.0,0.11859,0.0001,13.15229]
[1778184534564,28.54,80208.78,0.0,0.11858,0.0001,13.15109]
[1778184534565,28.54,80208.78,0.0,0.11858,0.0001,13.15109]
[1778184534620,28.54,80209.24,0.0,0.11862,0.0001,13.15481]
[1778184540998,28.54,80209.25,0.0,0.11861,0.0001,13.15417]
[1778184545570,28.54,80211.24,0.0,0.11882,0.0001,13.17053]
[1778184545627,28.54,80211.24,0.0,0.11882,0.0001,13.17053]
[1778184545719,28.54,80211.27,0.0,0.11882,0.0001,13.17056]
[1778184546904,28.54,80211.27,0.0,0.11882,0.0001,13.17056]
[1778184547893,28.54,80223.62,0.0,0.12012,0.00011,13.27389]
[1778184554024,28.54,80219.52,0.0,0.11967,0.00011,13.23846]
[1778184560131,28.53,80216.58,0.0,0.11934,0.00011,13.21197]
[1778184565166,28.53,80214.96,0.0,0.11915,0.00011,13.19728]
[1778184570201,28.53,80213.77,0.0,0.11901,0.00011,13.18624]
[1778184575236,28.53,80213.08,0.0,0.1189,0.00011,13.17496]
[1778184580272,28.53,80211.77,0.0,0.11874,0.0001,13.16293]
[1778184585311,28.53,80211.53,0.0,0.11871,0.0001,13.15989]
[1778184590346,28.52,80210.0,0.0,0.11853,0.0001,13.14583]
[1778184595381,28.52,80207.23,0.0,0.11823,0.0001,13.12161]
[1778184600416,28.52,80206.82,0.0,0.11817,0.0001,13.11724]
[1778184605451,28.52,80208.38,0.0,0.11832,0.0001,13.12937]
[1778184610487,28.52,80206.28,0.0,0.11809,0.0001,13.11079]
[1778184615521,28.52,80206.13,0.0,0.11806,0.0001,13.10858]
[1778184620556,28.51,80207.21,0.0,0.11816,0.0001,13.11659]
[1778184625595,28.51,80206.95,0.0,0.11812,0.0001,13.11335]
[1778184631634,28.51,80206.74,0.0,0.11805,0.0001,13.10584]
[1778184637676,28.51,80206.78,0.0,0.11804,0.0001,13.10484]
[1778184646504,28.51,80206.47,0.0,0.11798,0.0001,13.10013]
[1778184651780,28.5,80207.1,0.0,0.11803,0.0001,13.10424]
[1778184657821,28.5,80207.16,0.0,0.11802,0.0001,13.10332]
[1778184662859,28.5,80206.11,0.0,0.11789,0.0001,13.09336]
[1778184665909,28.5,80205.28,0.0,0.1178,0.0001,13.08596]
[1778184665922,28.5,80205.28,0.0,0.1178,0.0001,13.08596]
[1778184666010,28.5,80204.04,0.0,0.11767,0.0001,13.07536]
[1778184667491,28.5,80204.54,0.0,0.11772,0.0001,13.07932]
[1778184667527,28.5,80204.54,0.0,0.11772,0.0001,13.07932]
[1778184667894,28.5,80187.51,0.0,0.11595,0.0001,12.93684]
[1778184668317,28.5,80187.51,0.0,0.11595,0.0001,12.93684]
[1778184668318,28.5,80187.51,0.0,0.11595,0.0001,12.93684]
[1778184668928,28.5,80187.51,0.0,0.11595,0.0001,12.93684]
[1778184673991,28.5,80188.09,0.0,0.11601,0.0001,12.94173]
[1778184679978,28.5,80194.53,0.0,0.11668,0.0001,12.99561]
[1778184685032,28.5,80194.78,0.0,0.1167,0.0001,12.99777]
[1778184690051,28.5,80197.7,0.0,0.11701,0.0001,13.02222]
[1778184694801,28.5,80202.68,0.0,0.11749,0.0001,13.05946]
[1778184694898,28.5,80206.22,0.0,0.11786,0.0001,13.08901]
[1778184700121,28.5,80208.01,0.0,0.11804,0.0001,13.10375]
[1778184703846,28.5,80207.21,0.0,0.11796,0.0001,13.09697]
[1778184703929,28.5,80207.95,0.0,0.11804,0.0001,13.10314]
[1778184709219,28.5,80204.11,0.0,0.11764,0.0001,13.07105]
[1778184715435,28.5,80208.42,0.0,0.11809,0.0001,13.10744]
[1778184721268,28.5,80210.73,0.0,0.11833,0.0001,13.12686]
[1778184727069,28.5,80212.77,0.0,0.11855,0.00011,13.14397]
[1778184732345,28.5,80212.56,0.0,0.11852,0.0001,13.14217]
[1778184737381,28.5,80213.84,0.0,0.11866,0.00011,13.15289]
[1778184744431,28.5,80215.22,0.0,0.1188,0.00011,13.16439]
[1778184749495,28.5,80217.71,0.0,0.11906,0.00011,13.18519]
[1778184755536,28.5,80217.93,0.0,0.11905,0.00011,13.1823]
[1778184767354,28.5,80217.77,0.0,0.11903,0.00011,13.18059]
[1778184772655,28.5,80218.13,0.0,0.11906,0.00011,13.18342]
[1778184775537,28.5,80214.35,0.0,0.11867,0.00011,13.15169]
[1778184779460,28.5,80213.49,0.0,0.11858,0.00011,13.14452]
[1778184780239,28.5,80214.04,0.0,0.11863,0.00011,13.14916]
[1778184780893,28.5,80214.04,0.0,0.11863,0.00011,13.14916]
[1778184784868,28.5,80214.46,0.0,0.11868,0.00011,13.15275]
[1778184785582,28.5,80215.16,0.0,0.11875,0.00011,13.15863]
[1778184786430,28.5,80215.3,0.0,0.11877,0.00011,13.15982]
[1778184788185,28.5,80215.3,0.0,0.11877,0.00011,13.15983]
[1778184788849,28.5,80215.3,0.0,0.11877,0.00011,13.15983]
[1778184797733,28.5,80215.53,0.0,0.11879,0.00011,13.1618]
[1778184803739,28.5,80216.04,0.0,0.11885,0.00011,13.16608]
[1778184808908,28.5,80216.52,0.0,0.1189,0.00011,13.17008]
[1778184811599,28.5,80216.57,0.0,0.1189,0.00011,13.17049]
[1778184816963,28.5,80217.45,0.0,0.11896,0.00011,13.17337]
[1778184821998,28.5,80217.72,0.0,0.11899,0.00011,13.17557]
[1778184827034,28.49,80216.95,0.0,0.11889,0.00011,13.16761]
[1778184828254,28.49,80212.55,0.0,0.11842,0.0001,13.13036]
[1778184829753,28.49,80210.31,0.0,0.11818,0.0001,13.11127]
[1778184830058,28.49,80210.31,0.0,0.11818,0.0001,13.11134]
[1778184831585,28.49,80206.23,0.0,0.11775,0.0001,13.07687]
[1778184831823,28.49,80206.23,0.0,0.11775,0.0001,13.07687]
[1778184832072,28.49,80196.68,0.0,0.11675,0.0001,12.99669]
[1778184833039,28.49,80196.68,0.0,0.11675,0.0001,12.99669]
[1778184834651,28.49,80192.95,0.0,0.11636,0.0001,12.96494]
[1778184840124,28.49,80187.41,0.0,0.11576,0.0001,12.91629]
[1778184845160,28.49,80183.74,0.0,0.11537,0.0001,12.88536]
[1778184846171,28.49,80183.74,0.0,0.11537,0.0001,12.88536]
[1778184847700,28.49,80185.25,0.0,0.11553,0.0001,12.89789]
[1778184853215,28.49,80183.26,0.0,0.11532,0.0001,12.88095]
[1778184853244,28.49,80183.26,0.0,0.11532,0.0001,12.88095]
[1778184856029,28.49,80175.58,0.0,0.11453,0.0001,12.81697]
[1778184856059,28.49,80175.58,0.0,0.11453,0.0001,12.81697]
[1778184861539,28.49,80167.22,0.0,0.11367,0.0001,12.74717]
[1778184868055,28.49,80165.19,0.0,0.11347,0.0001,12.73043]
[1778184873355,28.49,80163.3,0.0,0.11325,0.0001,12.71136]
[1778184880404,28.49,80161.52,0.0,0.11309,0.0001,12.69817]
[1778184881663,28.49,80161.52,0.0,0.11309,0.0001,12.69817]
[1778184882099,28.49,80161.52,0.0,0.11309,0.0001,12.69817]
[1778184884681,28.49,80161.04,0.0,0.11305,0.0001,12.69487]
[1778184890072,28.49,80160.97,0.0,0.11306,0.0001,12.6957]
[1778184890754,28.5,80161.35,0.0,0.1131,0.0001,12.69908]
[1778184890979,28.5,80161.35,0.0,0.1131,0.0001,12.69908]
[1778184890980,28.5,80161.62,0.0,0.11314,0.0001,12.70153]
[1778184893797,28.5,80153.87,0.0,0.11236,0.0001,12.63773]
[1778184897884,28.5,80152.8,0.0,0.11226,0.0001,12.62993]
[1778184900442,28.5,80152.96,0.0,0.11228,0.0001,12.63149]
[1778184900542,28.5,80152.96,0.0,0.11228,0.0001,12.63149]
[1778184900748,28.5,80152.96,0.0,0.11228,0.0001,12.63149]
[1778184900784,28.5,80159.93,0.0,0.11299,0.0001,12.6898]
[1778184905004,28.5,80169.38,0.0,0.11396,0.0001,12.76883]
[1778184912635,28.5,80168.76,0.0,0.1139,0.0001,12.76389]
[1778184918678,28.5,80170.13,0.0,0.11404,0.0001,12.77551]
[1778184919332,28.5,80170.13,0.0,0.11404,0.0001,12.77551]
[1778184921390,28.5,80170.88,0.0,0.11412,0.0001,12.78179]
[1778184921397,28.5,80170.88,0.0,0.11412,0.0001,12.78179]
[1778184921464,28.5,80170.92,0.0,0.11412,0.0001,12.78212]
[1778184926734,28.5,80170.94,0.0,0.11411,0.0001,12.78083]
[1778184932783,28.5,80170.95,0.0,0.11405,0.0001,12.77461]
[1778184937812,28.49,80172.28,0.0,0.11416,0.0001,12.78349]
[1778184942280,28.49,80172.91,0.0,0.11422,0.0001,12.78836]
[1778184947883,28.49,80172.63,0.0,0.11419,0.0001,12.78611]
[1778184956945,28.49,80170.47,0.0,0.11398,0.0001,12.7684]
[1778184961980,28.49,80172.19,0.0,0.11415,0.0001,12.78282]
[1778184963883,28.49,80171.96,0.0,0.11413,0.0001,12.78093]
[1778184969030,28.49,80173.36,0.0,0.11427,0.0001,12.79272]
[1778184974064,28.49,80174.6,0.0,0.1144,0.0001,12.80317]
[1778184977565,28.49,80175.52,0.0,0.1145,0.0001,12.8109]
[1778184983127,28.49,80179.89,0.0,0.11495,0.0001,12.84725]
[1778184987261,28.49,80170.63,0.0,0.114,0.0001,12.77025]
[1778184987300,28.49,80170.51,0.0,0.11399,0.0001,12.76934]
[1778184993201,28.49,80168.13,0.0,0.11372,0.0001,12.74586]
[1778184996788,28.49,80171.21,0.0,0.11404,0.0001,12.77176]
[1778184999947,28.49,80182.27,0.0,0.11517,0.0001,12.86394]
[1778185005286,28.49,80180.89,0.0,0.11503,0.0001,12.8523]
[1778185005776,28.49,80180.89,0.0,0.11503,0.0001,12.8523]
[1778185005783,28.49,80180.89,0.0,0.11503,0.0001,12.8523]
[1778185006231,28.49,80180.86,0.0,0.11503,0.0001,12.85203]
[1778185011328,28.49,80180.72,0.0,0.11499,0.0001,12.84921]
[1778185016364,28.49,80179.15,0.0,0.11481,0.0001,12.83412]
[1778185021403,28.49,80178.27,0.0,0.11472,0.0001,12.82679]
[1778185026437,28.49,80178.32,0.0,0.11472,0.0001,12.82722]
[1778185030599,28.49,80179.82,0.0,0.11487,0.0001,12.83968]
[1778185030685,28.49,80179.82,0.0,0.11487,0.0001,12.83968]
[1778185030707,28.49,80179.82,0.0,0.11487,0.0001,12.83968]
[1778185030718,28.49,80179.82,0.0,0.11487,0.0001,12.83965]
[1778185032148,28.49,80179.82,0.0,0.11487,0.0001,12.83965]
[1778185033053,28.49,80185.01,0.0,0.11541,0.0001,12.88288]
[1778185036146,28.49,80184.79,0.0,0.11538,0.0001,12.88096]
[1778185036371,28.49,80184.79,0.0,0.11538,0.0001,12.88096]
[1778185040729,28.49,80185.5,0.0,0.11545,0.0001,12.88637]
[1778185040807,28.49,80185.79,0.0,0.11548,0.0001,12.88861]
[1778185042755,28.49,80185.79,0.0,0.11548,0.0001,12.88861]
[1778185043973,28.49,80185.73,0.0,0.11547,0.0001,12.88793]
[1778185044223,28.49,80185.73,0.0,0.11547,0.0001,12.88793]
[1778185044256,28.49,80185.73,0.0,0.11547,0.0001,12.88793]
[1778185044408,28.49,80185.73,0.0,0.11547,0.0001,12.88793]
[1778185044447,28.49,80185.55,0.0,0.11545,0.0001,12.88634]
[1778185045134,28.49,80185.55,0.0,0.11545,0.0001,12.88634]
[1778185045153,28.49,80185.55,0.0,0.11545,0.0001,12.88634]
[1778185045254,28.49,80167.09,0.0,0.11356,0.0001,12.73247]
[1778185046037,28.49,80167.09,0.0,0.11356,0.0001,12.73247]
[1778185046077,28.49,80164.14,0.0,0.11326,0.0001,12.70808]
[1778185046833,28.49,80164.14,0.0,0.11326,0.0001,12.70808]
[1778185046839,28.49,80164.14,0.0,0.11326,0.0001,12.70808]
[1778185046915,28.49,80160.17,0.0,0.11285,0.0001,12.67526]
[1778185053151,28.49,80161.83,0.0,0.11298,0.0001,12.68416]
[1778185053247,28.49,80161.03,0.0,0.1129,0.0001,12.67705]
[1778185059386,28.49,80162.78,0.0,0.11308,0.0001,12.69167]
[1778185064714,28.49,80161.69,0.0,0.11297,0.0001,12.68328]
[1778185069068,28.49,80161.37,0.0,0.11294,0.0001,12.68075]
[1778185069107,28.49,80161.37,0.0,0.11294,0.0001,12.68075]
[1778185069209,28.49,80161.26,0.0,0.11293,0.0001,12.67957]
[1778185072475,28.49,80154.95,0.0,0.11228,0.0001,12.62672]
[1778185074768,28.49,80152.83,0.0,0.11206,0.0001,12.60875]
[1778185076336,28.49,80150.83,0.0,0.11186,0.0001,12.5918]
[1778185081506,28.48,80149.96,0.0,0.11176,0.0001,12.58375]
[1778185082437,28.48,80149.96,0.0,0.11176,0.0001,12.58375]
[1778185081833,28.48,80149.96,0.0,0.11175,0.0001,12.58343]
[1778185086071,28.48,80150.93,0.0,0.11183,0.0001,12.5896]
[1778185086099,28.48,80150.69,0.0,0.1118,0.0001,12.58745]
[1778185089882,28.48,80141.98,0.0,0.11091,0.0001,12.51452]
[1778185095130,28.48,80137.53,0.0,0.11046,0.0001,12.4773]
[1778185100569,28.48,80138.3,0.0,0.11054,0.0001,12.48379]
[1778185102402,28.48,80136.57,0.0,0.11037,0.0001,12.46954]
[1778185102511,28.48,80136.57,0.0,0.11037,0.0001,12.46954]
[1778185106628,28.48,80136.46,0.0,0.11036,0.0001,12.46888]
[1778185109941,28.48,80137.52,0.0,0.11047,0.0001,12.47767]
[1778185116073,28.48,80137.65,0.0,0.11045,0.0001,12.47437]
[1778185121108,28.48,80139.68,0.0,0.11065,0.0001,12.49108]
[1778185124457,28.48,80133.01,0.0,0.10998,0.0001,12.43601]
[1778185125045,28.48,80132.38,0.0,0.10992,0.0001,12.43088]
[1778185126676,28.48,80131.52,0.0,0.10984,0.0001,12.42395]
[1778185127179,28.48,80131.52,0.0,0.10984,0.0001,12.42395]
[1778185133348,28.48,80133.27,0.0,0.11002,0.0001,12.43871]
[1778185133424,28.48,80132.8,0.0,0.10997,0.0001,12.43494]
[1778185139325,28.48,80132.82,0.0,0.10998,0.0001,12.43527]
[1778185144331,28.48,80137.01,0.0,0.11039,0.0001,12.46984]
[1778185149816,28.48,80139.42,0.0,0.11063,0.0001,12.48932]
[1778185150314,28.48,80139.54,0.0,0.11064,0.0001,12.49021]
[1778185155346,28.48,80141.46,0.0,0.11083,0.0001,12.50549]
[1778185161390,28.48,80143.43,0.0,0.11101,0.0001,12.52108]
[1778185164059,28.48,80143.81,0.0,0.11105,0.0001,12.52399]
[1778185168254,28.48,80144.6,0.0,0.11112,0.0001,12.53008]
[1778185174481,28.48,80145.17,0.0,0.11118,0.0001,12.53447]
[1778185180242,28.47,80146.15,0.0,0.11123,0.0001,12.53711]
[1778185185558,28.47,80146.72,0.0,0.11128,0.0001,12.54134]
[1778185191601,28.47,80140.47,0.0,0.11065,0.0001,12.48919]
[1778185196636,28.47,80134.43,0.0,0.11004,0.0001,12.43906]
[1778185201671,28.47,80137.16,0.0,0.11031,0.0001,12.46131]
[1778185210453,28.47,80133.66,0.0,0.10995,0.0001,12.43159]
[1778185211741,28.47,80133.53,0.0,0.10994,0.0001,12.43043]
[1778185215770,28.47,80133.39,0.0,0.10992,0.0001,12.42897]
[1778185220806,28.47,80135.78,0.0,0.11015,0.0001,12.44829]
[1778185226154,28.47,80136.16,0.0,0.11019,0.0001,12.45107]
[1778185231883,28.47,80136.01,0.0,0.11013,0.0001,12.44496]
[1778185233055,28.47,80136.01,0.0,0.11013,0.0001,12.44496]
[1778185234164,28.47,80131.64,0.0,0.10969,0.0001,12.4088]
[1778185234247,28.47,80130.08,0.0,0.10954,0.0001,12.39593]
[1778185236216,28.47,80130.39,0.0,0.10957,0.0001,12.39848]
[1778185236226,28.47,80130.39,0.0,0.10957,0.0001,12.39848]
[1778185236274,28.47,80130.98,0.0,0.10963,0.0001,12.4034]
[1778185239263,28.47,80130.86,0.0,0.10962,0.0001,12.40244]
[1778185240342,28.47,80127.82,0.0,0.10932,0.0001,12.3774]
[1778185240401,28.47,80127.41,0.0,0.10928,0.0001,12.37408]
[1778185245759,28.47,80127.12,0.0,0.10925,0.0001,12.37205]
[1778185246084,28.47,80127.25,0.0,0.10927,0.0001,12.37336]
[1778185252031,28.47,80123.06,0.0,0.10886,0.0001,12.3398]
[1778185257062,28.47,80117.21,0.0,0.1083,0.0001,12.29289]
[1778185262349,28.47,80116.91,0.0,0.10828,0.0001,12.29169]
[1778185262358,28.47,80116.91,0.0,0.10828,0.0001,12.29169]
[1778185264584,28.48,80115.65,0.0,0.10817,0.0001,12.28202]
[1778185264722,28.48,80114.25,0.0,0.10803,0.0001,12.27088]
[1778185265117,28.48,80114.25,0.0,0.10803,0.0001,12.27088]
[1778185267141,28.48,80122.22,0.0,0.10883,0.0001,12.33702]
[1778185267149,28.48,80122.22,0.0,0.10883,0.0001,12.33702]
[1778185267235,28.48,80124.89,0.0,0.1091,0.0001,12.35923]
[1778185267782,28.48,80124.89,0.0,0.1091,0.0001,12.35923]
[1778185268509,28.48,80124.89,0.0,0.1091,0.0001,12.35923]
[1778185269195,28.48,80125.28,0.0,0.10914,0.0001,12.36267]
[1778185269296,28.48,80125.41,0.0,0.10915,0.0001,12.36397]
[1778185273316,28.48,80125.17,0.0,0.10914,0.0001,12.36266]
[1778185273323,28.48,80125.17,0.0,0.10914,0.0001,12.36289]
[1778185279215,28.48,80124.58,0.0,0.1091,0.0001,12.35939]
[1778185284250,28.48,80122.9,0.0,0.10895,0.0001,12.34687]
[1778185289326,28.48,80122.31,0.0,0.10889,0.0001,12.34229]
[1778185297341,28.49,80121.75,0.0,0.10885,0.0001,12.33674]
[1778185302377,28.49,80121.52,0.0,0.10884,0.0001,12.33641]
[1778185307412,28.49,80121.13,0.0,0.10883,0.0001,12.33478]
[1778185314462,28.5,80121.05,0.0,0.10885,0.0001,12.33639]
[1778185319496,28.5,80120.97,0.0,0.10886,0.0001,12.33736]
[1778185323701,28.5,80121.83,0.0,0.10895,0.0001,12.34536]
[1778185324792,28.5,80131.47,0.0,0.10992,0.0001,12.42515]
[1778185325538,28.5,80131.24,0.0,0.1099,0.0001,12.42343]
[1778185326042,28.5,80131.24,0.0,0.1099,0.0001,12.42343]
[1778185331580,28.5,80129.19,0.0,0.1097,0.0001,12.40752]
[1778185336614,28.5,80127.64,0.0,0.10956,0.0001,12.39545]
[1778185341650,28.51,80128.59,0.0,0.10966,0.0001,12.40377]
[1778185347696,28.51,80127.8,0.0,0.10959,0.0001,12.3977]
[1778185354762,28.51,80135.83,0.0,0.11036,0.0001,12.45969]
[1778185354927,28.51,80135.83,0.0,0.11036,0.0001,12.45969]
[1778185354968,28.51,80135.83,0.0,0.11036,0.0001,12.45969]
[1778185355755,28.51,80136.84,0.0,0.11046,0.0001,12.46803]
[1778185356761,28.51,80146.91,0.0,0.11147,0.0001,12.55125]
[1778185361796,28.51,80149.39,0.0,0.11171,0.0001,12.57125]
[1778185366832,28.5,80152.31,0.0,0.112,0.0001,12.59488]
[1778185370018,28.5,80151.81,0.0,0.11195,0.0001,12.59055]
[1778185370062,28.5,80151.93,0.0,0.11196,0.0001,12.59146]
[1778185375897,28.5,80152.62,0.0,0.11203,0.0001,12.59712]
[1778185380920,28.5,80151.97,0.0,0.11196,0.0001,12.59139]
[1778185382376,28.5,80154.98,0.0,0.11226,0.0001,12.61627]
[1778185382774,28.5,80155.65,0.0,0.11233,0.0001,12.62172]
[1778185387982,28.5,80163.74,0.0,0.11314,0.0001,12.68839]
[1778185393018,28.5,80163.07,0.0,0.11309,0.0001,12.68386]
[1778185398804,28.51,80162.24,0.0,0.11302,0.0001,12.67805]
[1778185404983,28.51,80164.29,0.0,0.11324,0.0001,12.69636]
[1778185410106,28.51,80165.51,0.0,0.11338,0.0001,12.70737]
[1778185411170,28.51,80170.33,0.0,0.11387,0.0001,12.74775]
[1778185413205,28.51,80171.22,0.0,0.11393,0.0001,12.75085]
[1778185415260,28.51,80170.56,0.0,0.11388,0.0001,12.74658]
[1778185418350,28.51,80170.06,0.0,0.11383,0.0001,12.74277]
[1778185418364,28.51,80170.06,0.0,0.11383,0.0001,12.74277]
[1778185421437,28.51,80169.89,0.0,0.11382,0.0001,12.74161]
[1778185421464,28.51,80169.07,0.0,0.11374,0.0001,12.73504]
[1778185427260,28.51,80168.17,0.0,0.11366,0.0001,12.72833]
[1778185434308,28.52,80167.14,0.0,0.11356,0.0001,12.7207]
[1778185439343,28.51,80168.73,0.0,0.11371,0.0001,12.73289]
[1778185444378,28.51,80170.2,0.0,0.11385,0.0001,12.74399]
[1778185449865,28.51,80170.84,0.0,0.11392,0.0001,12.7496]
[1778185455455,28.51,80172.68,0.0,0.11411,0.0001,12.76528]
[1778185460490,28.51,80174.83,0.0,0.11433,0.0001,12.78326]
[1778185465625,28.51,80175.35,0.0,0.11439,0.0001,12.78756]
[1778185472538,28.51,80176.05,0.0,0.11446,0.0001,12.7933]
[1778185477610,28.51,80176.98,0.0,0.11452,0.0001,12.79641]
[1778185483652,28.51,80177.07,0.0,0.11452,0.0001,12.79709]
[1778185487680,28.51,80165.97,0.0,0.11339,0.0001,12.7052]
[1778185494732,28.51,80162.69,0.0,0.11307,0.0001,12.6791]
[1778185499651,28.52,80159.75,0.0,0.11278,0.0001,12.65539]
[1778185499766,28.52,80158.16,0.0,0.11263,0.0001,12.64241]
[1778185501848,28.52,80157.54,0.0,0.11256,0.0001,12.63749]
[1778185501909,28.52,80157.45,0.0,0.11256,0.0001,12.63696]
[1778185504801,28.52,80147.57,0.0,0.11157,0.0001,12.556]
[1778185507350,28.52,80147.46,0.0,0.11157,0.0001,12.55574]
[1778185507823,28.52,80147.69,0.0,0.11159,0.0001,12.55757]
[1778185509067,28.52,80141.48,0.0,0.11096,0.0001,12.50618]
[1778185509838,28.52,80141.91,0.0,0.11101,0.0001,12.50973]
[1778185514614,28.52,80144.92,0.0,0.11131,0.0001,12.5346]
[1778185514873,28.52,80145.34,0.0,0.11135,0.0001,12.53805]
[1778185517151,28.52,80147.01,0.0,0.11152,0.0001,12.5518]
[1778185517187,28.52,80147.01,0.0,0.11152,0.0001,12.5518]
[1778185522929,28.52,80136.51,0.0,0.11046,0.0001,12.46495]
[1778185523552,28.52,80136.51,0.0,0.11046,0.0001,12.46495]
[1778185524318,28.52,80136.08,0.0,0.11042,0.0001,12.46149]
[1778185524944,28.52,80136.02,0.0,0.11042,0.0001,12.46108]
[1778185530984,28.52,80138.71,0.0,0.11069,0.0001,12.48369]
[1778185533697,28.52,80139.11,0.0,0.1107,0.0001,12.48265]
[1778185533718,28.52,80139.11,0.0,0.1107,0.0001,12.48265]
[1778185539041,28.52,80141.47,0.0,0.11094,0.0001,12.50224]
[1778185544076,28.52,80141.39,0.0,0.11093,0.0001,12.50155]
[1778185549110,28.52,80144.02,0.0,0.11119,0.0001,12.52312]
[1778185554987,28.52,80145.51,0.0,0.11134,0.0001,12.53513]
[1778185564216,28.52,80147.9,0.0,0.11157,0.0001,12.55416]
[1778185569251,28.52,80149.16,0.0,0.11169,0.0001,12.56415]
[1778185574289,28.52,80150.37,0.0,0.11181,0.0001,12.57369]
[1778185581338,28.52,80152.71,0.0,0.11203,0.0001,12.59217]
[1778185586373,28.51,80153.09,0.0,0.11206,0.0001,12.59474]
[1778185593180,28.51,80153.58,0.0,0.11207,0.0001,12.59367]
[1778185599464,28.51,80153.36,0.0,0.11204,0.0001,12.5911]
[1778185605506,28.51,80153.51,0.0,0.11205,0.0001,12.59172]
[1778185611102,28.51,80153.89,0.0,0.11208,0.0001,12.59447]
[1778185612800,28.51,80153.95,0.0,0.11208,0.0001,12.59486]
[1778185612803,28.51,80153.95,0.0,0.11208,0.0001,12.59486]
[1778185612879,28.51,80153.97,0.0,0.11208,0.0001,12.59482]
[1778185619605,28.51,80154.49,0.0,0.11213,0.0001,12.59839]
[1778185624641,28.51,80156.13,0.0,0.11229,0.0001,12.61138]
[1778185626566,28.51,80156.19,0.0,0.11229,0.0001,12.61175]
[1778185627205,28.51,80155.88,0.0,0.11226,0.0001,12.60906]
[1778185628669,28.51,80155.74,0.0,0.11224,0.0001,12.60767]
[1778185634812,28.51,80154.67,0.0,0.11213,0.0001,12.59827]
[1778185640913,28.51,80154.28,0.0,0.11208,0.0001,12.59442]
[1778185641597,28.51,80154.42,0.0,0.11209,0.0001,12.59549]
[1778185641604,28.51,80154.42,0.0,0.11209,0.0001,12.59549]
[1778185641848,28.51,80154.42,0.0,0.11209,0.0001,12.59549]
[1778185641862,28.51,80154.23,0.0,0.11207,0.0001,12.59381]
[1778185643667,28.51,80154.23,0.0,0.11207,0.0001,12.59372]
[1778185643978,28.51,80153.84,0.0,0.11203,0.0001,12.59039]
[1778185649815,28.5,80153.58,0.0,0.112,0.0001,12.58768]
[1778185654850,28.5,80154.33,0.0,0.11203,0.0001,12.589]
[1778185656509,28.5,80155.57,0.0,0.11216,0.0001,12.59917]
[1778185656864,28.5,80157.05,0.0,0.11231,0.0001,12.61131]
[1778185661899,28.5,80161.88,0.0,0.11278,0.0001,12.6505]
[1778185667096,28.5,80160.7,0.0,0.11266,0.0001,12.64014]
[1778185672977,28.5,80159.44,0.0,0.11252,0.0001,12.62887]
[1778185678018,28.5,80158.49,0.0,0.11242,0.0001,12.62051]
[1778185680720,28.5,80158.61,0.0,0.11243,0.0001,12.62134]
[1778185681033,28.5,80158.61,0.0,0.11243,0.0001,12.62126]
[1778185686069,28.5,80162.26,0.0,0.11279,0.0001,12.6512]
[1778185686338,28.5,80162.26,0.0,0.11279,0.0001,12.6512]
[1778185686898,28.5,80162.26,0.0,0.11279,0.0001,12.6512]
[1778185687076,28.5,80163.15,0.0,0.11289,0.0001,12.65887]
[1778185692111,28.5,80160.76,0.0,0.11266,0.0001,12.64048]
[1778185697158,28.5,80159.87,0.0,0.11258,0.0001,12.63403]
[1778185697224,28.5,80159.51,0.0,0.11255,0.0001,12.63168]
[1778185703708,28.5,80158.72,0.0,0.11248,0.0001,12.62596]
[1778185711244,28.5,80158.14,0.0,0.11239,0.0001,12.6162]
[1778185715679,28.5,80156.8,0.0,0.11225,0.0001,12.60497]
[1778185716001,28.5,80156.8,0.0,0.11225,0.0001,12.60497]
[1778185716097,28.5,80156.8,0.0,0.11225,0.0001,12.60497]
[1778185716614,28.5,80157.56,0.0,0.11233,0.0001,12.61121]
[1778185716622,28.5,80164.55,0.0,0.11304,0.0001,12.66956]
[1778185722321,28.51,80169.23,0.0,0.11353,0.0001,12.70963]
[1778185727356,28.51,80169.7,0.0,0.11359,0.0001,12.7146]
[1778185730088,28.51,80169.67,0.0,0.11359,0.0001,12.71456]
[1778185730091,28.51,80169.67,0.0,0.11359,0.0001,12.71456]
[1778185730157,28.51,80169.45,0.0,0.11358,0.0001,12.71315]
[1778185735411,28.51,80166.61,0.0,0.1133,0.0001,12.69062]
[1778185738311,28.51,80166.09,0.0,0.11325,0.0001,12.68677]
[1778185738540,28.51,80166.09,0.0,0.11325,0.0001,12.68677]
[1778185740319,28.51,80170.65,0.0,0.11373,0.0001,12.72533]
[1778185740419,28.51,80170.65,0.0,0.11373,0.0001,12.72533]
[1778185740981,28.51,80170.65,0.0,0.11373,0.0001,12.72533]
[1778185742455,28.51,80173.78,0.0,0.11405,0.0001,12.75152]
[1778185742871,28.51,80171.62,0.0,0.11383,0.0001,12.73379]
[1778185748830,28.51,80178.22,0.0,0.11451,0.0001,12.7891]
[1778185748966,28.51,80178.22,0.0,0.11451,0.0001,12.7891]
[1778185749023,28.51,80178.22,0.0,0.11451,0.0001,12.7891]
[1778185750742,28.51,80178.14,0.0,0.1145,0.0001,12.78844]
[1778185750776,28.51,80178.14,0.0,0.1145,0.0001,12.78844]
[1778185751062,28.51,80188.47,0.0,0.11557,0.0001,12.87443]
[1778185757568,28.51,80187.82,0.0,0.11549,0.0001,12.86817]
[1778185762603,28.51,80188.2,0.0,0.11552,0.0001,12.87056]
[1778185767637,28.51,80190.51,0.0,0.11575,0.0001,12.88892]
[1778185772742,28.51,80187.27,0.0,0.11537,0.0001,12.85672]
[1778185773386,28.51,80181.7,0.0,0.11479,0.0001,12.81021]
[1778185779722,28.51,80179.02,0.0,0.11451,0.0001,12.78706]
[1778185790800,28.5,80174.33,0.0,0.114,0.0001,12.74617]
[1778185795835,28.5,80171.4,0.0,0.11369,0.0001,12.72087]
[1778185800921,28.5,80170.98,0.0,0.11364,0.0001,12.717]
[1778185802908,28.5,80159.62,0.0,0.11248,0.0001,12.622]
[1778185812017,28.5,80159.96,0.0,0.11251,0.0001,12.62464]
[1778185817989,28.5,80162.51,0.0,0.11278,0.0001,12.6463]
[1778185823026,28.5,80159.19,0.0,0.11244,0.0001,12.61856]
[1778185828059,28.5,80157.39,0.0,0.11224,0.0001,12.60276]
[1778185833095,28.5,80155.88,0.0,0.11205,0.0001,12.58513]
[1778185838130,28.5,80156.28,0.0,0.11208,0.0001,12.5879]
[1778185844173,28.5,80157.46,0.0,0.11219,0.0001,12.59707]
[1778185849206,28.5,80157.8,0.0,0.11222,0.0001,12.59938]
[1778185855010,28.49,80158.17,0.0,0.11225,0.0001,12.60187]
[1778185858558,28.49,80158.17,0.0,0.11225,0.0001,12.60177]
[1778185859199,28.49,80158.17,0.0,0.11225,0.0001,12.60177]
[1778185859329,28.49,80158.1,0.0,0.11224,0.0001,12.601]
[1778185859399,28.49,80158.1,0.0,0.11224,0.0001,12.601]
[1778185859513,28.49,80158.1,0.0,0.11224,0.0001,12.601]
[1778185859981,28.49,80158.1,0.0,0.11224,0.0001,12.601]
[1778185860344,28.49,80158.1,0.0,0.11224,0.0001,12.601]
[1778185860305,28.49,80126.93,0.0,0.10911,0.0001,12.3434]
[1778185860966,28.49,80126.93,0.0,0.10911,0.0001,12.3434]
[1778185861258,28.49,80126.93,0.0,0.10911,0.0001,12.3434]
[1778185861325,28.49,80120.28,0.0,0.10845,0.0001,12.2887]
[1778185861860,28.49,80120.28,0.0,0.10845,0.0001,12.2887]
[1778185862159,28.49,80120.28,0.0,0.10845,0.0001,12.2887]
[1778185862424,28.49,80118.12,0.0,0.10824,0.0001,12.27095]
[1778185862632,28.49,80118.12,0.0,0.10824,0.0001,12.27095]
[1778185862668,28.49,80118.12,0.0,0.10824,0.0001,12.27095]
[1778185862733,28.49,80118.12,0.0,0.10824,0.0001,12.27095]
[1778185862810,28.49,80118.12,0.0,0.10824,0.0001,12.27095]
[1778185862845,28.49,80118.12,0.0,0.10824,0.0001,12.27095]
[1778185862876,28.49,80118.12,0.0,0.10824,0.0001,12.27095]
[1778185863357,28.49,80122.45,0.0,0.10867,0.0001,12.30654]
[1778185863571,28.49,80122.45,0.0,0.10867,0.0001,12.30654]
[1778185863628,28.49,80122.45,0.0,0.10867,0.0001,12.30654]
[1778185863685,28.49,80122.45,0.0,0.10867,0.0001,12.30654]
[1778185864034,28.49,80122.45,0.0,0.10867,0.0001,12.30654]
[1778185864354,28.49,80121.31,0.0,0.10855,0.0001,12.29708]
[1778185869382,28.5,80118.36,0.0,0.10828,0.0001,12.27478]
[1778185870052,28.5,80118.36,0.0,0.10828,0.0001,12.27478]
[1778185875421,28.5,80122.78,0.0,0.10874,0.0001,12.31283]
[1778185877559,28.5,80123.46,0.0,0.10882,0.0001,12.31894]
[1778185878442,28.5,80123.75,0.0,0.10885,0.0001,12.32132]
[1778185883478,28.5,80129.05,0.0,0.10939,0.0001,12.36617]
[1778185884505,28.5,80129.05,0.0,0.10939,0.0001,12.36617]
[1778185884889,28.5,80129.05,0.0,0.10939,0.0001,12.36617]
[1778185884933,28.5,80129.05,0.0,0.10939,0.0001,12.36617]
[1778185885374,28.5,80129.05,0.0,0.10939,0.0001,12.36617]
[1778185885475,28.5,80147.71,0.0,0.11126,0.0001,12.52032]
[1778185885540,28.5,80147.71,0.0,0.11126,0.0001,12.52032]
[1778185886524,28.5,80151.9,0.0,0.11168,0.0001,12.55516]
[1778185886526,28.5,80151.9,0.0,0.11168,0.0001,12.55516]
[1778185886578,28.5,80151.9,0.0,0.11168,0.0001,12.55516]
[1778185886873,28.5,80151.9,0.0,0.11168,0.0001,12.55516]
[1778185887129,28.5,80151.9,0.0,0.11168,0.0001,12.55516]
[1778185887461,28.5,80151.11,0.0,0.1116,0.0001,12.54855]
[1778185888304,28.5,80151.11,0.0,0.1116,0.0001,12.54855]
[1778185888325,28.5,80151.11,0.0,0.1116,0.0001,12.54855]
[1778185888604,28.5,80151.4,0.0,0.11163,0.0001,12.55084]
[1778185888920,28.5,80151.79,0.0,0.11167,0.0001,12.55397]
[1778185895328,28.5,80153.14,0.0,0.11177,0.0001,12.56024]
[1778185896449,28.5,80153.14,0.0,0.11177,0.0001,12.56024]
[1778185896578,28.5,80153.28,0.0,0.11178,0.0001,12.56127]
[1778185901617,28.5,80151.19,0.0,0.11156,0.0001,12.54374]
[1778185908943,28.5,80150.58,0.0,0.1115,0.0001,12.53857]
[1778185914966,28.5,80144.05,0.0,0.11084,0.0001,12.48425]
[1778185920750,28.5,80137.39,0.0,0.11018,0.0001,12.42977]
[1778185925797,28.5,80138.27,0.0,0.11027,0.0001,12.43748]
[1778185926222,28.5,80136.84,0.0,0.11013,0.0001,12.42589]
[1778185927714,28.5,80130.3,0.0,0.10948,0.0001,12.37198]
[1778185927965,28.5,80130.3,0.0,0.10948,0.0001,12.37198]
[1778185927983,28.5,80129.3,0.0,0.10938,0.0001,12.36387]
[1778185928760,28.5,80129.3,0.0,0.10938,0.0001,12.36387]
[1778185933844,28.51,80129.04,0.0,0.10938,0.0001,12.3635]
[1778185935172,28.51,80129.04,0.0,0.10938,0.0001,12.3635]
[1778185935208,28.51,80129.22,0.0,0.1094,0.0001,12.3652]
[1778185936500,28.51,80129.22,0.0,0.1094,0.0001,12.3652]
[1778185936538,28.51,80129.22,0.0,0.1094,0.0001,12.3652]
[1778185938039,28.51,80124.92,0.0,0.10897,0.0001,12.33022]
[1778185939594,28.51,80124.33,0.0,0.10892,0.0001,12.32589]
[1778185945011,28.51,80125.99,0.0,0.1091,0.0001,12.34033]
[1778185946821,28.51,80127.65,0.0,0.10927,0.0001,12.35495]
[1778185946909,28.51,80127.65,0.0,0.10927,0.0001,12.35495]
[1778185951969,28.51,80132.22,0.0,0.10971,0.0001,12.38915]
[1778185957004,28.51,80127.16,0.0,0.10921,0.0001,12.34823]
[1778185962050,28.51,80127.29,0.0,0.10923,0.0001,12.34978]
[1778185965779,28.51,80127.15,0.0,0.10922,0.0001,12.34919]
[1778185966574,28.51,80126.97,0.0,0.10921,0.0001,12.34796]
[1778185967294,28.51,80126.97,0.0,0.10921,0.0001,12.34796]
[1778185968551,28.51,80126.71,0.0,0.10919,0.0001,12.34595]
[1778185973012,28.51,80126.84,0.0,0.10921,0.0001,12.34757]
[1778185973493,28.51,80126.84,0.0,0.10921,0.0001,12.34757]
[1778185973797,28.52,80132.02,0.0,0.10972,0.0001,12.39038]
[1778185974208,28.52,80132.02,0.0,0.10972,0.0001,12.39038]
[1778185974301,28.52,80135.65,0.0,0.11009,0.0001,12.4203]
[1778185975046,28.52,80135.65,0.0,0.11009,0.0001,12.4203]
[1778185975051,28.52,80135.65,0.0,0.11009,0.0001,12.4203]
[1778185975131,28.52,80135.65,0.0,0.11009,0.0001,12.42033]
[1778185977334,28.52,80136.31,0.0,0.11015,0.0001,12.42576]
[1778185977368,28.52,80139.82,0.0,0.1105,0.0001,12.4547]
[1778185983275,28.51,80147.35,0.0,0.11125,0.0001,12.51639]
[1778185983278,28.51,80147.35,0.0,0.11125,0.0001,12.51639]
[1778185983370,28.51,80147.47,0.0,0.11126,0.0001,12.51725]
[1778185989229,28.51,80145.92,0.0,0.1111,0.0001,12.50369]
[1778185995271,28.51,80145.06,0.0,0.111,0.0001,12.49602]
[1778185999345,28.51,80141.64,0.0,0.11066,0.0001,12.46757]
[1778185999416,28.51,80134.27,0.0,0.10992,0.0001,12.40674]
[1778185999987,28.51,80134.27,0.0,0.10992,0.0001,12.40674]
[1778186000306,28.51,80134.27,0.0,0.10992,0.0001,12.4068]
[1778186005341,28.51,80135.55,0.0,0.11005,0.0001,12.41762]
[1778186009979,28.51,80136.01,0.0,0.1101,0.0001,12.42157]
[1778186009999,28.51,80136.01,0.0,0.1101,0.0001,12.42157]
[1778186010066,28.51,80136.01,0.0,0.1101,0.0001,12.42157]
[1778186010069,28.51,80136.01,0.0,0.1101,0.0001,12.42157]
[1778186010464,28.51,80121.49,0.0,0.10866,0.0001,12.30228]
[1778186012249,28.51,80122.08,0.0,0.10868,0.0001,12.30272]
[1778186012256,28.51,80122.08,0.0,0.10868,0.0001,12.30272]
[1778186017322,28.51,80125.06,0.0,0.10899,0.0001,12.32832]
[1778186018318,28.51,80125.53,0.0,0.10904,0.0001,12.33241]
[1778186018417,28.51,80125.53,0.0,0.10904,0.0001,12.33241]
[1778186018427,28.51,80125.53,0.0,0.10904,0.0001,12.33241]
[1778186022198,28.52,80128.62,0.0,0.10936,0.0001,12.35871]
[1778186022433,28.52,80128.62,0.0,0.10936,0.0001,12.35871]
[1778186024492,28.52,80131.49,0.0,0.10965,0.0001,12.38295]
[1778186024506,28.52,80131.49,0.0,0.10965,0.0001,12.38295]
[1778186024578,28.52,80131.85,0.0,0.10969,0.0001,12.38612]
[1778186024784,28.52,80131.85,0.0,0.10969,0.0001,12.38612]
[1778186026090,28.52,80132.1,0.0,0.10972,0.0001,12.38818]
[1778186026545,28.52,80132.1,0.0,0.10972,0.0001,12.38818]
[1778186027621,28.52,80132.51,0.0,0.10977,0.0001,12.39211]
[1778186028447,28.52,80132.51,0.0,0.10977,0.0001,12.39211]
[1778186029184,28.52,80132.74,0.0,0.10979,0.0001,12.3942]
[1778186029205,28.52,80132.74,0.0,0.10979,0.0001,12.3942]
[1778186029511,28.52,80132.96,0.0,0.10981,0.0001,12.39601]
[1778186030118,28.52,80132.96,0.0,0.10981,0.0001,12.39601]
[1778186030583,28.52,80132.96,0.0,0.10981,0.0001,12.39601]
[1778186030592,28.52,80119.23,0.0,0.10845,0.0001,12.28346]
[1778186030696,28.52,80119.23,0.0,0.10845,0.0001,12.28346]
[1778186031410,28.52,80119.23,0.0,0.10845,0.0001,12.28346]
[1778186033956,28.52,80111.16,0.0,0.10767,0.0001,12.2179]
[1778186034548,28.52,80112.01,0.0,0.10775,0.0001,12.22525]
[1778186039585,28.52,80107.52,0.0,0.10734,0.0001,12.19086]
[1778186041568,28.52,80106.43,0.0,0.10724,0.0001,12.18234]
[1778186042291,28.52,80106.43,0.0,0.10724,0.0001,12.18234]
[1778186042610,28.53,80105.65,0.0,0.10717,0.0001,12.17676]
[1778186043038,28.53,80105.65,0.0,0.10717,0.0001,12.17676]
[1778186048461,28.53,80101.52,0.0,0.10679,0.0001,12.1446]
[1778186055374,28.53,80104.7,0.0,0.10713,0.0001,12.1729]
[1778186059494,28.53,80104.44,0.0,0.10712,0.0001,12.17267]
[1778186061552,28.54,80103.83,0.0,0.10707,0.0001,12.16844]
[1778186063607,28.54,80103.67,0.0,0.10707,0.0001,12.16792]
[1778186069771,28.54,80103.16,0.0,0.10705,0.0001,12.16618]
[1778186076609,28.55,80102.13,0.0,0.10696,0.0001,12.15676]
[1778186079870,28.55,80101.82,0.0,0.10694,0.0001,12.15555]
[1778186079917,28.55,80101.97,0.0,0.10696,0.0001,12.15723]
[1778186086681,28.55,80098.81,0.0,0.10669,0.0001,12.13454]
[1778186091472,28.56,80097.43,0.0,0.10657,0.0001,12.12463]
[1778186092193,28.56,80082.53,0.0,0.10514,0.0001,12.00411]
[1778186093403,28.56,80082.53,0.0,0.10514,0.0001,12.00411]
[1778186094098,28.56,80080.65,0.0,0.10496,0.0001,11.98929]
[1778186100011,28.56,80081.95,0.0,0.10514,0.0001,12.00427]
[1778186106048,28.57,80083.25,0.0,0.10531,0.0001,12.01854]
[1778186108152,28.57,80083.62,0.0,0.10535,0.0001,12.02216]
[1778186108210,28.57,80083.62,0.0,0.10535,0.0001,12.02216]
[1778186108593,28.57,80083.86,0.0,0.10538,0.0001,12.02473]
[1778186109787,28.57,80089.93,0.0,0.10599,0.0001,12.07536]
[1778186109959,28.57,80089.93,0.0,0.10599,0.0001,12.07536]
[1778186110077,28.57,80089.93,0.0,0.10599,0.0001,12.07536]
[1778186115113,28.58,80082.22,0.0,0.10528,0.0001,12.01551]
[1778186121154,28.58,80082.98,0.0,0.10539,0.0001,12.02526]
[1778186127200,28.59,80082.47,0.0,0.10539,0.0001,12.02461]
[1778186133239,28.59,80080.73,0.0,0.10523,0.0001,12.00964]
[1778186134492,28.59,80080.73,0.0,0.10523,0.0001,12.00964]
[1778186135181,28.59,80077.28,0.0,0.1049,0.0001,11.98221]
[1778186140286,28.6,80077.72,0.0,0.10499,0.0001,11.98956]
[1778186145322,28.6,80086.13,0.0,0.10584,0.0001,12.06074]
[1778186148713,28.61,80085.68,0.0,0.10581,0.0001,12.05813]
[1778186150195,28.61,80090.63,0.0,0.1063,0.0001,12.09946]
[1778186151071,28.61,80091.07,0.0,0.10635,0.0001,12.1035]
[1778186151078,28.61,80091.07,0.0,0.10635,0.0001,12.1035]
[1778186156108,28.61,80090.36,0.0,0.10631,0.0001,12.09987]
[1778186157152,28.61,80090.38,0.0,0.10631,0.0001,12.10046]
[1778186157949,28.61,80090.87,0.0,0.10637,0.0001,12.10486]
[1778186165143,28.62,80095.57,0.0,0.10685,0.0001,12.14551]
[1778186170497,28.62,80097.73,0.0,0.10709,0.0001,12.16573]
[1778186175533,28.62,80097.96,0.0,0.10714,0.0001,12.16945]
[1778186180567,28.62,80096.93,0.0,0.10706,0.0001,12.16294]
[1778186185602,28.63,80088.55,0.0,0.10627,0.0001,12.09667]
[1778186190637,28.63,80088.27,0.0,0.10627,0.0001,12.0968]
[1778186195671,28.64,80087.95,0.0,0.10624,0.0001,12.09228]
[1778186200708,28.64,80089.03,0.0,0.10637,0.0001,12.10364]
[1778186205743,28.64,80090.11,0.0,0.10651,0.0001,12.115]
[1778186209826,28.65,80090.13,0.0,0.10653,0.0001,12.11667]
[1778186210639,28.65,80090.13,0.0,0.10653,0.0001,12.11667]
[1778186215816,28.65,80085.34,0.0,0.10612,0.0001,12.08194]
[1778186223869,28.66,80083.74,0.0,0.10601,0.0001,12.07324]
[1778186228904,28.66,80084.2,0.0,0.10609,0.0001,12.07955]
[1778186233939,28.67,80083.93,0.0,0.10609,0.0001,12.07982]
[1778186239013,28.67,80084.66,0.0,0.10619,0.0001,12.08816]
[1778186241285,28.67,80079.86,0.0,0.10574,0.0001,12.04966]
[1778186241857,28.67,80073.69,0.0,0.10515,0.0001,12.00011]
[1778186241898,28.67,80073.69,0.0,0.10515,0.0001,12.00011]
[1778186242535,28.67,80073.69,0.0,0.10515,0.0001,12.00011]
[1778186242578,28.67,80073.69,0.0,0.10515,0.0001,12.00011]
[1778186242659,28.67,80073.69,0.0,0.10515,0.0001,12.00011]
[1778186242730,28.67,80053.83,0.0,0.10325,0.0001,11.84026]
[1778186243060,28.67,80053.83,0.0,0.10325,0.0001,11.84026]
[1778186243090,28.67,80053.83,0.0,0.10325,0.0001,11.84026]
[1778186243116,28.67,80053.83,0.0,0.10325,0.0001,11.84026]
[1778186243326,28.67,80053.83,0.0,0.10325,0.0001,11.84026]
[1778186243684,28.67,80053.83,0.0,0.10325,0.0001,11.84026]
[1778186243726,28.67,80042.21,0.0,0.10215,9e-05,11.74666]
[1778186243967,28.67,80042.21,0.0,0.10215,9e-05,11.74666]
[1778186243983,28.67,80042.21,0.0,0.10215,9e-05,11.74666]
[1778186244075,28.67,80042.21,0.0,0.10215,9e-05,11.74666]
[1778186244677,28.67,80042.21,0.0,0.10215,9e-05,11.74666]
[1778186244704,28.67,80042.21,0.0,0.10215,9e-05,11.74666]
[1778186244806,28.67,80042.21,0.0,0.10215,9e-05,11.74666]
[1778186244828,28.67,80041.33,0.0,0.10207,9e-05,11.73958]
[1778186247818,28.69,80028.86,0.0,0.10103,9e-05,11.65046]
[1778186249574,28.69,80028.86,0.0,0.10103,9e-05,11.65046]
[1778186249667,28.69,80025.0,0.0,0.10067,9e-05,11.61979]
[1778186249928,28.69,80025.0,0.0,0.10067,9e-05,11.61979]
[1778186251113,28.69,80017.18,0.0,0.09993,9e-05,11.55424]
[1778186252976,28.69,80016.62,0.0,0.09987,9e-05,11.54977]
[1778186253814,28.69,80016.62,0.0,0.09987,9e-05,11.54977]
[1778186253694,28.69,80011.5,0.0,0.09941,9e-05,11.50968]
[1778186254143,28.69,80001.81,0.0,0.09852,9e-05,11.43296]
[1778186259165,28.69,79999.64,0.0,0.09834,9e-05,11.41773]
[1778186261118,28.7,79994.47,0.0,0.09788,9e-05,11.37721]
[1778186261142,28.7,79994.47,0.0,0.09788,9e-05,11.37721]
[1778186262292,28.7,79994.47,0.0,0.09789,9e-05,11.37827]
[1778186262308,28.7,79994.47,0.0,0.09789,9e-05,11.37827]
[1778186262329,28.7,79986.92,0.0,0.0972,9e-05,11.31845]
[1778186263126,28.7,79986.92,0.0,0.0972,9e-05,11.31845]
[1778186263894,28.7,79984.92,0.0,0.09703,9e-05,11.30327]
[1778186264106,28.7,79984.92,0.0,0.09703,9e-05,11.30327]
[1778186265633,28.7,79970.55,0.0,0.09575,9e-05,11.19189]
[1778186267469,28.7,79970.55,0.0,0.09575,9e-05,11.19189]
[1778186267503,28.7,79970.55,0.0,0.09575,9e-05,11.19189]
[1778186267604,28.7,79972.81,0.0,0.09597,9e-05,11.21133]
[1778186269833,28.7,79969.93,0.0,0.09571,9e-05,11.18864]
[1778186270900,28.71,79938.81,0.0,0.09296,9e-05,10.9464]
[1778186272040,28.71,79941.76,0.0,0.09324,9e-05,10.97063]
[1778186272225,28.71,79941.76,0.0,0.09324,9e-05,10.97063]
[1778186272509,28.71,79941.76,0.0,0.09324,9e-05,10.97063]
[1778186272521,28.71,79941.76,0.0,0.09324,9e-05,10.97063]
[1778186272590,28.71,79939.01,0.0,0.09301,9e-05,10.95033]
[1778186273482,28.71,79939.01,0.0,0.09301,9e-05,10.95033]
[1778186273587,28.71,79939.01,0.0,0.09301,9e-05,10.95033]
[1778186273673,28.71,79939.01,0.0,0.09301,9e-05,10.95033]
[1778186273774,28.71,79943.16,0.0,0.09338,9e-05,10.98273]
[1778186275240,28.71,79952.32,0.0,0.09421,9e-05,11.05623]
[1778186275247,28.71,79952.32,0.0,0.09421,9e-05,11.05623]
[1778186276059,28.71,79960.39,0.0,0.09493,9e-05,11.11953]
[1778186276082,28.71,79960.39,0.0,0.09493,9e-05,11.11953]
[1778186277042,28.71,79960.39,0.0,0.09494,9e-05,11.12057]
[1778186277713,28.71,79960.39,0.0,0.09494,9e-05,11.12057]
[1778186277734,28.72,79945.25,0.0,0.09361,9e-05,11.0034]
[1778186278868,28.72,79945.25,0.0,0.09361,9e-05,11.0034]
[1778186278877,28.72,79945.25,0.0,0.09361,9e-05,11.0034]
[1778186279579,28.72,79945.25,0.0,0.09361,9e-05,11.0034]
[1778186279786,28.72,79945.25,0.0,0.09361,9e-05,11.0034]
[1778186279839,28.72,79945.25,0.0,0.09361,9e-05,11.0034]
[1778186279908,28.72,79946.5,0.0,0.09373,9e-05,11.0143]
[1778186280812,28.72,79956.1,0.0,0.0946,9e-05,11.09059]
[1778186280979,28.72,79956.1,0.0,0.0946,9e-05,11.09059]
[1778186281084,28.72,79956.1,0.0,0.0946,9e-05,11.09059]
[1778186281110,28.72,79956.1,0.0,0.0946,9e-05,11.09059]
[1778186281180,28.72,79956.1,0.0,0.0946,9e-05,11.09059]
[1778186281382,28.72,79956.1,0.0,0.0946,9e-05,11.09059]
[1778186281420,28.72,79956.1,0.0,0.0946,9e-05,11.09059]
[1778186281907,28.72,79956.1,0.0,0.0946,9e-05,11.09059]
[1778186281728,28.72,79962.1,0.0,0.09516,9e-05,11.13979]
[1778186282336,28.72,79962.1,0.0,0.09516,9e-05,11.13979]
[1778186283097,28.72,79962.1,0.0,0.09516,9e-05,11.13979]
[1778186283856,28.72,79972.68,0.0,0.09612,9e-05,11.22396]
[1778186284054,28.72,79972.68,0.0,0.09612,9e-05,11.22396]
[1778186284317,28.72,79972.68,0.0,0.09612,9e-05,11.22396]
[1778186284347,28.72,79972.68,0.0,0.09612,9e-05,11.22396]
[1778186284501,28.72,79972.68,0.0,0.09612,9e-05,11.22396]
[1778186284704,28.72,79988.84,0.0,0.0976,9e-05,11.35251]
[1778186286991,28.73,79993.61,0.0,0.09806,9e-05,11.39224]
[1778186287000,28.73,79993.61,0.0,0.09806,9e-05,11.39224]
[1778186287001,28.73,79993.61,0.0,0.09806,9e-05,11.39224]
[1778186287026,28.73,79993.61,0.0,0.09806,9e-05,11.39224]
[1778186287124,28.73,79993.61,0.0,0.09806,9e-05,11.39224]
[1778186287150,28.73,79993.61,0.0,0.09806,9e-05,11.39224]
[1778186287878,28.73,79993.61,0.0,0.09806,9e-05,11.39224]
[1778186287884,28.73,79998.69,0.0,0.09852,9e-05,11.43254]
[1778186288053,28.73,79998.69,0.0,0.09852,9e-05,11.43254]
[1778186288309,28.73,79998.69,0.0,0.09852,9e-05,11.43254]
[1778186288445,28.73,79998.69,0.0,0.09852,9e-05,11.43254]
[1778186288786,28.73,79998.69,0.0,0.09852,9e-05,11.43254]
[1778186288878,28.73,80015.31,0.0,0.10006,9e-05,11.56531]
[1778186292468,28.73,80014.47,0.0,0.1,9e-05,11.55997]
[1778186292746,28.73,80014.47,0.0,0.1,9e-05,11.55997]
[1778186295047,28.73,80013.74,0.0,0.09994,9e-05,11.55502]
[1778186300473,28.73,80013.06,0.0,0.0999,9e-05,11.55119]
[1778186303667,28.74,80001.41,0.0,0.09883,9e-05,11.45952]
[1778186304528,28.74,80001.41,0.0,0.09883,9e-05,11.45952]
[1778186304966,28.74,79995.38,0.0,0.09829,9e-05,11.41207]
[1778186305950,28.74,79989.98,0.0,0.0978,9e-05,11.36975]
[1778186308615,28.74,79992.32,0.0,0.09802,9e-05,11.38932]
[1778186308622,28.74,79992.32,0.0,0.09802,9e-05,11.38932]
[1778186310698,28.74,79990.06,0.0,0.09783,9e-05,11.37242]
[1778186310748,28.74,79990.06,0.0,0.09783,9e-05,11.37242]
[1778186310879,28.74,79990.06,0.0,0.09783,9e-05,11.37242]
[1778186310849,28.74,79993.65,0.0,0.09816,9e-05,11.40137]
[1778186311034,28.74,79993.65,0.0,0.09816,9e-05,11.40137]
[1778186311065,28.74,79993.65,0.0,0.09816,9e-05,11.40137]
[1778186311553,28.74,79993.65,0.0,0.09814,9e-05,11.39751]
[1778186313268,28.74,79992.14,0.0,0.098,9e-05,11.38602]
[1778186314821,28.74,79991.89,0.0,0.09799,9e-05,11.38451]
[1778186314852,28.74,79991.89,0.0,0.09799,9e-05,11.38451]
[1778186314881,28.74,79991.89,0.0,0.09799,9e-05,11.38451]
[1778186314906,28.74,79991.89,0.0,0.09799,9e-05,11.38451]
[1778186314952,28.74,79990.73,0.0,0.09789,9e-05,11.3758]
[1778186315189,28.74,79990.73,0.0,0.09789,9e-05,11.3758]
[1778186316285,28.74,79990.73,0.0,0.09789,9e-05,11.37628]
[1778186316903,28.74,79990.73,0.0,0.09789,9e-05,11.37628]
[1778186317593,28.75,79991.59,0.0,0.09798,9e-05,11.38401]
[1778186322759,28.75,79991.79,0.0,0.09802,9e-05,11.38743]
[1778186328952,28.75,80000.4,0.0,0.09884,9e-05,11.45813]
[1778186333740,28.75,80004.88,0.0,0.09927,9e-05,11.49526]
[1778186333784,28.75,79994.95,0.0,0.09836,9e-05,11.41677]
[1778186335398,28.76,79992.51,0.0,0.09814,9e-05,11.39784]
[1778186340754,28.76,79994.48,0.0,0.09835,9e-05,11.41603]
[1778186345066,28.76,79996.21,0.0,0.09853,9e-05,11.43134]
[1778186345804,28.76,80006.74,0.0,0.0995,9e-05,11.51533]
[1778186350825,28.76,79996.43,0.0,0.09857,9e-05,11.43509]
[1778186351803,28.76,79996.43,0.0,0.09857,9e-05,11.43509]
[1778186351860,28.77,79996.33,0.0,0.09857,9e-05,11.43469]
[1778186352825,28.77,79996.33,0.0,0.09857,9e-05,11.43469]
[1778186353935,28.77,79987.66,0.0,0.09778,9e-05,11.36642]
[1778186358020,28.77,79989.99,0.0,0.09802,9e-05,11.38725]
[1778186360082,28.77,79991.23,0.0,0.09815,9e-05,11.39797]
[1778186360921,28.77,79991.07,0.0,0.09814,9e-05,11.39714]
[1778186362736,28.77,79991.3,0.0,0.09816,9e-05,11.3994]
[1778186362870,28.77,79991.3,0.0,0.09816,9e-05,11.3994]
[1778186362939,28.77,79985.08,0.0,0.0976,9e-05,11.35063]
[1778186364242,28.77,79985.08,0.0,0.09761,9e-05,11.35108]
[1778186366317,28.77,79974.5,0.0,0.09666,9e-05,11.26867]
[1778186370389,28.78,79977.03,0.0,0.09692,9e-05,11.29111]
[1778186375479,28.78,79986.62,0.0,0.09778,9e-05,11.36502]
[1778186376099,28.78,79986.71,0.0,0.0978,9e-05,11.36621]
[1778186376163,28.78,79978.39,0.0,0.09704,9e-05,11.30051]
[1778186377311,28.78,79978.39,0.0,0.09704,9e-05,11.30051]
[1778186378616,28.78,79969.25,0.0,0.09622,9e-05,11.22901]
[1778186384775,28.79,79968.2,0.0,0.09618,9e-05,11.22481]
[1778186384854,28.79,79967.75,0.0,0.09615,9e-05,11.22262]
[1778186390999,28.8,79963.95,0.0,0.09584,9e-05,11.19547]
[1778186391183,28.8,79963.43,0.0,0.0958,9e-05,11.19209]
[1778186391242,28.8,79963.43,0.0,0.0958,9e-05,11.19209]
[1778186391310,28.8,79958.5,0.0,0.09537,9e-05,11.15413]
[1778186393063,28.8,79958.69,0.0,0.09539,9e-05,11.15634]
[1778186393758,28.8,79958.69,0.0,0.09539,9e-05,11.15634]
[1778186393794,28.8,79945.0,0.0,0.09419,9e-05,11.05087]
[1778186395127,28.8,79945.81,0.0,0.09428,9e-05,11.05814]
[1778186396295,28.8,79945.81,0.0,0.09428,9e-05,11.05814]
[1778186396305,28.8,79945.81,0.0,0.09428,9e-05,11.05814]
[1778186396396,28.8,79945.13,0.0,0.09423,9e-05,11.05378]
[1778186399252,28.81,79946.45,0.0,0.09438,9e-05,11.06697]
[1778186399332,28.81,79949.21,0.0,0.09462,9e-05,11.08854]
[1778186404105,28.81,79948.69,0.0,0.09462,9e-05,11.08827]
[1778186404820,28.81,79948.69,0.0,0.09462,9e-05,11.08827]
[1778186406905,28.82,79947.36,0.0,0.09453,9e-05,11.0798]
[1778186406990,28.82,79945.73,0.0,0.0944,9e-05,11.06904]
[1778186409001,28.82,79960.24,0.0,0.09572,9e-05,11.18451]
[1778186410492,28.82,79966.89,0.0,0.09632,9e-05,11.23671]
[1778186410538,28.82,79966.89,0.0,0.09632,9e-05,11.23671]
[1778186410908,28.82,79977.55,0.0,0.09729,9e-05,11.32145]
[1778186411619,28.82,79977.55,0.0,0.09729,9e-05,11.32145]
[1778186411681,28.82,79977.55,0.0,0.09729,9e-05,11.32145]
[1778186411723,28.82,79989.53,0.0,0.09839,9e-05,11.41679]
[1778186412182,28.82,79989.53,0.0,0.09839,9e-05,11.41679]
[1778186413246,28.83,79992.27,0.0,0.09865,9e-05,11.43911]
[1778186413281,28.83,79992.27,0.0,0.09865,9e-05,11.43911]
[1778186413308,28.83,79992.27,0.0,0.09865,9e-05,11.43911]
[1778186414072,28.83,79992.27,0.0,0.09865,9e-05,11.43911]
[1778186414082,28.83,79981.52,0.0,0.09767,9e-05,11.35465]
[1778186414107,28.83,79981.52,0.0,0.09767,9e-05,11.35465]
[1778186414283,28.83,79981.52,0.0,0.09767,9e-05,11.35465]
[1778186414554,28.83,79981.52,0.0,0.09767,9e-05,11.35465]
[1778186414674,28.83,79981.52,0.0,0.09767,9e-05,11.35465]
[1778186414807,28.83,79981.52,0.0,0.09767,9e-05,11.35465]
[1778186415091,28.83,79972.51,0.0,0.09686,9e-05,11.28411]
[1778186415204,28.83,79972.51,0.0,0.09686,9e-05,11.28411]
[1778186415314,28.83,79972.51,0.0,0.09686,9e-05,11.28411]
[1778186415351,28.83,79972.51,0.0,0.09686,9e-05,11.28411]
[1778186415704,28.83,79972.51,0.0,0.09686,9e-05,11.28411]
[1778186415716,28.83,79972.51,0.0,0.09686,9e-05,11.28411]
[1778186415779,28.83,79972.51,0.0,0.09686,9e-05,11.28411]
[1778186415940,28.83,79972.51,0.0,0.09686,9e-05,11.28411]
[1778186415966,28.83,79957.74,0.0,0.09554,9e-05,11.16871]
[1778186416602,28.83,79957.74,0.0,0.09554,9e-05,11.16871]
[1778186416813,28.83,79957.74,0.0,0.09554,9e-05,11.16871]
[1778186416909,28.83,79956.8,0.0,0.09547,9e-05,11.1629]
[1778186420917,28.83,79956.62,0.0,0.09549,9e-05,11.16416]
[1778186420924,28.83,79956.62,0.0,0.09549,9e-05,11.16416]
[1778186426438,28.84,79966.36,0.0,0.09642,9e-05,11.24567]
[1778186431665,28.85,79973.22,0.0,0.09707,9e-05,11.30251]
[1778186432160,28.85,79972.35,0.0,0.09698,9e-05,11.29273]
[1778186432647,28.85,79972.35,0.0,0.09698,9e-05,11.29273]
[1778186433688,28.85,79969.95,0.0,0.09677,9e-05,11.27456]
[1778186434212,28.85,79974.04,0.0,0.09715,9e-05,11.30746]
[1778186435137,28.85,79974.04,0.0,0.09715,9e-05,11.30746]
[1778186437176,28.85,79967.87,0.0,0.09661,9e-05,11.26029]
[1778186438120,28.85,79969.58,0.0,0.09677,9e-05,11.27448]
[1778186438376,28.85,79969.58,0.0,0.09677,9e-05,11.27448]
[1778186438531,28.85,79968.37,0.0,0.09667,9e-05,11.2657]
[1778186439918,28.85,79968.37,0.0,0.09667,9e-05,11.2657]
[1778186440403,28.86,79967.83,0.0,0.09664,9e-05,11.26295]
[1778186445580,28.86,79964.67,0.0,0.09641,9e-05,11.24287]
[1778186450435,28.87,79965.19,0.0,0.09649,9e-05,11.24934]
[1778186455651,28.88,79965.4,0.0,0.09657,9e-05,11.25669]
[1778186460686,28.88,79965.39,0.0,0.09662,9e-05,11.26055]
[1778186465721,28.89,79969.41,0.0,0.09702,9e-05,11.29587]
[1778186470757,28.89,79967.88,0.0,0.09693,9e-05,11.28757]
[1778186473927,28.9,79967.13,0.0,0.09688,9e-05,11.28315]
[1778186474604,28.9,79967.27,0.0,0.0969,9e-05,11.28499]
[1778186477061,28.9,79967.28,0.0,0.09692,9e-05,11.28654]
[1778186477492,28.9,79962.18,0.0,0.09647,9e-05,11.2473]
[1778186478577,28.9,79961.17,0.0,0.09638,9e-05,11.24017]
[1778186478587,28.9,79961.17,0.0,0.09638,9e-05,11.24017]
[1778186483846,28.91,79964.12,0.0,0.0967,9e-05,11.26797]
[1778186486943,28.91,79961.32,0.0,0.09647,9e-05,11.24751]
[1778186487005,28.91,79961.32,0.0,0.09647,9e-05,11.24751]
[1778186494586,28.92,79952.53,0.0,0.09572,9e-05,11.18076]
[1778186496999,28.92,79959.88,0.0,0.0964,9e-05,11.2399]
[1778186501850,28.93,79968.18,0.0,0.09719,9e-05,11.30878]
[1778186502000,28.93,79968.18,0.0,0.09719,9e-05,11.30878]
[1778186502043,28.93,79968.18,0.0,0.09719,9e-05,11.30878]
[1778186502309,28.93,79968.87,0.0,0.09726,9e-05,11.3149]
[1778186504271,28.93,79969.9,0.0,0.09737,9e-05,11.3244]
[1778186504559,28.93,79969.9,0.0,0.09737,9e-05,11.3244]
[1778186504568,28.93,79969.9,0.0,0.09737,9e-05,11.3244]
[1778186510032,28.94,79966.95,0.0,0.09716,9e-05,11.30544]
[1778186510656,28.94,79966.95,0.0,0.09716,9e-05,11.30544]
[1778186511441,28.94,79963.33,0.0,0.09684,9e-05,11.27775]
[1778186517080,28.94,79963.6,0.0,0.09692,9e-05,11.28435]
[1778186522115,28.95,79964.64,0.0,0.09705,9e-05,11.29626]
[1778186523349,28.95,79958.14,0.0,0.09648,9e-05,11.24607]
[1778186524209,28.95,79956.02,0.0,0.0963,9e-05,11.2303]
[1778186528315,28.96,79951.5,0.0,0.09591,9e-05,11.19695]
[1778186528999,28.96,79951.5,0.0,0.09591,9e-05,11.19695]
[1778186532459,28.96,79949.55,0.0,0.09578,9e-05,11.18482]
[1778186532466,28.96,79949.55,0.0,0.09578,9e-05,11.18482]
[1778186538100,28.96,79947.83,0.0,0.09565,9e-05,11.17349]
[1778186543612,28.97,79945.18,0.0,0.09545,9e-05,11.15569]
[1778186549028,28.97,79941.89,0.0,0.09517,9e-05,11.13179]
[1778186555348,28.97,79933.67,0.0,0.09444,9e-05,11.06548]
[1778186557342,28.97,79932.92,0.0,0.09437,9e-05,11.0597]
[1778186557383,28.97,79932.92,0.0,0.09437,9e-05,11.0597]
[1778186563413,28.97,79930.52,0.0,0.09416,9e-05,11.04154]
[1778186568446,28.97,79933.1,0.0,0.09439,9e-05,11.06173]
[1778186572237,28.97,79938.08,0.0,0.09483,9e-05,11.10043]
[1778186572239,28.97,79938.08,0.0,0.09483,9e-05,11.10043]
[1778186572238,28.97,79940.05,0.0,0.09501,9e-05,11.11568]
[1778186576365,28.97,79940.65,0.0,0.09506,9e-05,11.12023]
[1778186576500,28.97,79941.29,0.0,0.09512,9e-05,11.12518]
[1778186581534,28.97,79942.94,0.0,0.09526,9e-05,11.1383]
[1778186586582,28.98,79944.26,0.0,0.0954,9e-05,11.14977]
[1778186591608,28.98,79945.19,0.0,0.09548,9e-05,11.15689]
[1778186596935,28.98,79944.09,0.0,0.09538,9e-05,11.14828]
[1778186596938,28.98,79944.09,0.0,0.09538,9e-05,11.14828]
[1778186596976,28.98,79940.55,0.0,0.09506,9e-05,11.12065]
[1778186599418,28.98,79939.63,0.0,0.09498,9e-05,11.11352]
[1778186600189,28.98,79938.92,0.0,0.09492,9e-05,11.10806]
[1778186605206,28.98,79935.56,0.0,0.09462,9e-05,11.0821]
[1778186610237,28.98,79934.75,0.0,0.09455,9e-05,11.07595]
[1778186611197,28.98,79933.11,0.0,0.09441,9e-05,11.06322]
[1778186611209,28.98,79933.11,0.0,0.09441,9e-05,11.06322]
[1778186611232,28.98,79933.11,0.0,0.09441,9e-05,11.06322]
[1778186612272,28.98,79919.34,0.0,0.09317,9e-05,10.95225]
[1778186617797,28.98,79916.2,0.0,0.09291,9e-05,10.92917]
[1778186622832,28.98,79913.4,0.0,0.09268,9e-05,10.90861]
[1778186626860,28.98,79913.82,0.0,0.09272,9e-05,10.91277]
[1778186627867,28.98,79913.68,0.0,0.09271,9e-05,10.91192]
[1778186632902,28.98,79913.74,0.0,0.09273,9e-05,10.91349]
[1778186633522,28.98,79913.74,0.0,0.09273,9e-05,10.91349]
[1778186638735,28.98,79914.87,0.0,0.09284,9e-05,10.92321]
[1778186642600,28.99,79913.16,0.0,0.0927,9e-05,10.91088]
[1778186642797,28.99,79913.16,0.0,0.0927,9e-05,10.91088]
[1778186649015,28.99,79923.27,0.0,0.09361,9e-05,10.99121]
[1778186651141,28.99,79923.32,0.0,0.09362,9e-05,10.99211]
[1778186651148,28.99,79923.32,0.0,0.09362,9e-05,10.99211]
[1778186651201,28.99,79926.32,0.0,0.09389,9e-05,11.01584]
[1778186654055,28.99,79936.16,0.0,0.09477,9e-05,11.09343]
[1778186654576,28.99,79936.16,0.0,0.09477,9e-05,11.09343]
[1778186655061,28.99,79936.16,0.0,0.09478,9e-05,11.0938]
[1778186660097,29.0,79935.11,0.0,0.09471,9e-05,11.08748]
[1778186662798,29.0,79935.69,0.0,0.09477,9e-05,11.09273]
[1778186663321,29.0,79938.44,0.0,0.09501,9e-05,11.11445]
[1778186668367,29.0,79935.47,0.0,0.09477,9e-05,11.0931]
[1778186669389,29.0,79934.6,0.0,0.0947,9e-05,11.0867]
[1778186669399,29.0,79934.6,0.0,0.0947,9e-05,11.0867]
[1778186669482,29.0,79934.6,0.0,0.0947,9e-05,11.0867]
[1778186670166,29.0,79934.6,0.0,0.0947,9e-05,11.08707]
[1778186676208,29.0,79942.81,0.0,0.09542,9e-05,11.14847]
[1778186677290,29.0,79942.81,0.0,0.09542,9e-05,11.14847]
[1778186677326,29.0,79955.62,0.0,0.09657,9e-05,11.24871]
[1778186677546,29.0,79955.62,0.0,0.09657,9e-05,11.24871]
[1778186677834,29.0,79955.62,0.0,0.09657,9e-05,11.24871]
[1778186678029,29.0,79955.62,0.0,0.09657,9e-05,11.24871]
[1778186678211,29.0,79955.62,0.0,0.09657,9e-05,11.24871]
[1778186678249,29.0,79969.09,0.0,0.09778,9e-05,11.35451]
[1778186679671,29.01,79969.09,0.0,0.09779,9e-05,11.35519]
[1778186680066,29.01,79969.09,0.0,0.09779,9e-05,11.35519]
[1778186680239,29.01,79969.96,0.0,0.09788,9e-05,11.36254]
[1778186680637,29.01,79969.96,0.0,0.09788,9e-05,11.36254]
[1778186680695,29.01,79969.96,0.0,0.09788,9e-05,11.36254]
[1778186681245,29.01,79970.62,0.0,0.09793,9e-05,11.36728]
[1778186681807,29.01,79970.62,0.0,0.09793,9e-05,11.36728]
[1778186681853,29.01,79970.62,0.0,0.09793,9e-05,11.36728]
[1778186681894,29.01,79970.62,0.0,0.09793,9e-05,11.36728]
[1778186682252,29.01,79972.59,0.0,0.09811,9e-05,11.38229]
[1778186682427,29.01,79972.59,0.0,0.09811,9e-05,11.38229]
[1778186683260,29.0,79973.87,0.0,0.09822,9e-05,11.39186]
[1778186687530,29.0,79978.6,0.0,0.09865,9e-05,11.42908]
[1778186689802,29.0,79979.36,0.0,0.09872,9e-05,11.43505]
[1778186689811,29.0,79979.36,0.0,0.09872,9e-05,11.43505]
[1778186690309,29.0,79981.16,0.0,0.09888,9e-05,11.44921]
[1778186695342,29.0,79984.47,0.0,0.09917,9e-05,11.47399]
[1778186695710,29.0,79984.47,0.0,0.09917,9e-05,11.47399]
[1778186701385,29.0,79988.54,0.0,0.09953,9e-05,11.50557]
[1778186706425,29.0,79993.17,0.0,0.09995,9e-05,11.54167]
[1778186711459,29.0,79989.7,0.0,0.09963,9e-05,11.5137]
[1778186716496,29.0,79992.1,0.0,0.09982,9e-05,11.53007]
[1778186720605,28.99,79993.23,0.0,0.09991,9e-05,11.53793]
[1778186721198,28.99,79993.23,0.0,0.09989,9e-05,11.53629]
[1778186726566,28.99,79993.17,0.0,0.09988,9e-05,11.53529]
[1778186731603,28.99,79995.01,0.0,0.10001,9e-05,11.54494]
[1778186736637,28.99,79995.71,0.0,0.10007,9e-05,11.54988]
[1778186741672,28.99,79988.79,0.0,0.09942,9e-05,11.49467]
[1778186743313,28.99,79988.79,0.0,0.09942,9e-05,11.49467]
[1778186743407,28.99,79983.16,0.0,0.0989,9e-05,11.44935]
[1778186743560,28.99,79983.16,0.0,0.0989,9e-05,11.44935]
[1778186743688,28.99,79983.16,0.0,0.0989,9e-05,11.44935]
[1778186745096,28.99,79983.16,0.0,0.0989,9e-05,11.44935]
[1778186745115,28.99,79983.16,0.0,0.0989,9e-05,11.44935]
[1778186751414,28.98,79978.34,0.0,0.09843,9e-05,11.40898]
[1778186756294,28.98,79976.71,0.0,0.09827,9e-05,11.39515]
[1778186757180,28.98,79974.28,0.0,0.09804,9e-05,11.37542]
[1778186757440,28.98,79974.28,0.0,0.09804,9e-05,11.37542]
[1778186759494,28.98,79970.87,0.0,0.09772,9e-05,11.34781]
[1778186759800,28.98,79970.87,0.0,0.09772,9e-05,11.34781]
[1778186762874,28.98,79965.94,0.0,0.09727,9e-05,11.30864]
[1778186763188,28.98,79965.6,0.0,0.09724,9e-05,11.30606]
[1778186763790,28.98,79965.6,0.0,0.09724,9e-05,11.30606]
[1778186763829,28.98,79965.6,0.0,0.09724,9e-05,11.30606]
[1778186765663,28.98,79965.52,0.0,0.09724,9e-05,11.30573]
[1778186765842,28.98,79965.27,0.0,0.09721,9e-05,11.30356]
[1778186767654,28.98,79966.08,0.0,0.09729,9e-05,11.3102]
[1778186767724,28.98,79966.08,0.0,0.09729,9e-05,11.3102]
[1778186767811,28.98,79966.08,0.0,0.09729,9e-05,11.3102]
[1778186767878,28.98,79966.08,0.0,0.09729,9e-05,11.3102]
[1778186773217,28.98,79958.11,0.0,0.09657,9e-05,11.24745]
[1778186776179,28.98,79955.58,0.0,0.09634,9e-05,11.22726]
[1778186776205,28.98,79955.58,0.0,0.09634,9e-05,11.22726]
[1778186776214,28.98,79955.58,0.0,0.09634,9e-05,11.22726]
[1778186776235,28.98,79955.58,0.0,0.09634,9e-05,11.22726]
[1778186781748,28.98,79961.19,0.0,0.09683,9e-05,11.27046]
[1778186786989,28.98,79966.46,0.0,0.0973,9e-05,11.31123]
[1778186792027,28.98,79968.76,0.0,0.09748,9e-05,11.32549]
[1778186792629,28.98,79968.76,0.0,0.09748,9e-05,11.32549]
[1778186794491,28.98,79969.15,0.0,0.09752,9e-05,11.32915]
[1778186796771,28.98,79969.45,0.0,0.09756,9e-05,11.33211]
[1778186799168,28.98,79981.05,0.0,0.09862,9e-05,11.42404]
[1778186804792,28.98,79985.06,0.0,0.09901,9e-05,11.45753]
[1778186807286,28.99,79983.06,0.0,0.09884,9e-05,11.44286]
[1778186807294,28.99,79983.06,0.0,0.09884,9e-05,11.44286]
[1778186813172,28.99,79980.52,0.0,0.09864,9e-05,11.42572]
[1778186815652,28.99,79980.38,0.0,0.09862,9e-05,11.42381]
[1778186821228,28.99,79978.83,0.0,0.09845,9e-05,11.40929]
[1778186826347,28.98,79979.46,0.0,0.09849,9e-05,11.41264]
[1778186832305,28.98,79978.17,0.0,0.09834,9e-05,11.39973]
[1778186837339,28.98,79980.29,0.0,0.09853,9e-05,11.41612]
[1778186842375,28.98,79981.54,0.0,0.09864,9e-05,11.42587]
[1778186847410,28.98,79982.28,0.0,0.09873,9e-05,11.43359]
[1778186855466,28.99,79982.16,0.0,0.09873,9e-05,11.43206]
[1778186860500,28.99,79982.14,0.0,0.09876,9e-05,11.4342]
[1778186865538,28.99,79982.47,0.0,0.09881,9e-05,11.43899]
[1778186872259,29.0,79981.94,0.0,0.0988,9e-05,11.43794]
[1778186877622,29.0,79981.24,0.0,0.09876,9e-05,11.43468]
[1778186880307,29.0,79982.76,0.0,0.09891,9e-05,11.44709]
[1778186880444,29.0,79982.76,0.0,0.09891,9e-05,11.44709]
[1778186880894,29.0,79986.7,0.0,0.09928,9e-05,11.47895]
[1778186886378,29.01,79988.79,0.0,0.09949,9e-05,11.49687]
[1778186887639,29.01,79989.09,0.0,0.09952,9e-05,11.4999]
[1778186887653,29.01,79989.09,0.0,0.09952,9e-05,11.4999]
[1778186889054,29.01,79990.19,0.0,0.09963,9e-05,11.50889]
[1778186889136,29.01,79990.19,0.0,0.09963,9e-05,11.50889]
[1778186894740,29.01,79993.98,0.0,0.1,9e-05,11.54074]
[1778186899775,29.01,79994.23,0.0,0.10003,9e-05,11.54376]
[1778186905589,29.01,79995.49,0.0,0.10016,9e-05,11.55447]
[1778186911017,29.01,79995.68,0.0,0.10019,9e-05,11.55681]
[1778186915905,29.01,79998.32,0.0,0.10041,9e-05,11.57429]
[1778186922304,29.02,79997.92,0.0,0.10038,9e-05,11.57167]
[1778186927971,29.02,79992.62,0.0,0.0999,9e-05,11.53062]
[1778186930817,29.02,79992.86,0.0,0.09993,9e-05,11.53282]
[1778186930822,29.02,79992.86,0.0,0.09993,9e-05,11.53282]
[1778186938046,29.02,79993.44,0.0,0.09999,9e-05,11.53864]
[1778186943076,29.02,79992.69,0.0,0.09993,9e-05,11.53322]
[1778186948261,29.02,79992.76,0.0,0.09994,9e-05,11.53443]
[1778186948837,29.02,79993.08,0.0,0.09998,9e-05,11.53708]
[1778186952320,29.02,79992.79,0.0,0.09995,9e-05,11.53517]
[1778186952332,29.02,79993.34,0.0,0.10001,9e-05,11.53962]
[1778186953581,29.02,79993.34,0.0,0.10001,9e-05,11.53962]
[1778186953645,29.02,79993.39,0.0,0.10001,9e-05,11.54014]
[1778186959188,29.02,79993.82,0.0,0.10006,9e-05,11.54421]
[1778186960802,29.02,79995.14,0.0,0.10018,9e-05,11.55474]
[1778186961459,29.02,80002.64,0.0,0.10088,9e-05,11.61414]
[1778186962356,29.02,80002.64,0.0,0.10088,9e-05,11.61414]
[1778186962649,29.02,80009.42,0.0,0.1015,9e-05,11.66787]
[1778186962850,29.02,80009.42,0.0,0.1015,9e-05,11.66787]
[1778186965284,29.02,80010.64,0.0,0.10162,9e-05,11.67742]
[1778186965292,29.02,80010.64,0.0,0.10162,9e-05,11.67742]
[1778186965381,29.02,80010.09,0.0,0.10156,9e-05,11.67299]
[1778186967339,29.02,80010.09,0.0,0.10156,9e-05,11.67293]
[1778186967348,29.02,80009.45,0.0,0.1015,9e-05,11.66781]
[1778186973287,29.02,80005.7,0.0,0.10112,9e-05,11.6335]
[1778186980340,29.02,80006.58,0.0,0.1012,9e-05,11.64041]
[1778186983791,29.02,80008.95,0.0,0.10142,9e-05,11.65906]
[1778186984367,29.02,80009.28,0.0,0.10145,9e-05,11.66163]
[1778186989401,29.02,80009.31,0.0,0.10145,9e-05,11.66159]
[1778186994437,29.02,80007.49,0.0,0.10128,9e-05,11.64691]
[1778186999471,29.02,80007.02,0.0,0.10123,9e-05,11.64297]
[1778187003500,29.02,80017.51,0.0,0.1022,9e-05,11.7258]
[1778187008534,29.02,80017.01,0.0,0.10215,9e-05,11.72118]
[1778187014576,29.02,80017.93,0.0,0.10223,9e-05,11.72783]
[1778187019611,29.02,80018.1,0.0,0.10224,9e-05,11.72868]
[1778187024646,29.02,80020.1,0.0,0.10242,9e-05,11.74412]
[1778187029682,29.02,80010.52,0.0,0.10152,9e-05,11.66756]
[1778187034672,29.02,80006.85,0.0,0.10115,9e-05,11.63427]
[1778187035249,29.02,80006.59,0.0,0.10112,9e-05,11.63226]
[1778187041766,29.02,80005.39,0.0,0.10102,9e-05,11.62317]
[1778187049822,29.02,80004.43,0.0,0.10093,9e-05,11.61603]
[1778187054857,29.02,80004.23,0.0,0.10092,9e-05,11.61473]
[1778187059946,29.02,80003.61,0.0,0.10086,9e-05,11.61]
[1778187065935,29.02,79999.69,0.0,0.10051,9e-05,11.57958]
[1778187070970,29.02,80000.25,0.0,0.10057,9e-05,11.58447]
[1778187072064,29.02,80000.25,0.0,0.10057,9e-05,11.58447]
[1778187072073,29.02,80000.25,0.0,0.10057,9e-05,11.58447]
[1778187080033,29.02,80000.01,0.0,0.10055,9e-05,11.58335]
[1778187085068,29.02,80000.22,0.0,0.10058,9e-05,11.58542]
[1778187090103,29.02,80000.42,0.0,0.1006,9e-05,11.58738]
[1778187100267,29.02,80000.32,0.0,0.10056,9e-05,11.58255]
[1778187100304,29.02,79998.79,0.0,0.10043,9e-05,11.57093]
[1778187102381,29.02,79998.79,0.0,0.10043,9e-05,11.57101]
[1778187102673,29.02,79998.79,0.0,0.10043,9e-05,11.57101]
[1778187108836,29.03,79987.5,0.0,0.0994,9e-05,11.48319]
[1778187108841,29.03,79987.5,0.0,0.0994,9e-05,11.48319]
[1778187108935,29.03,79987.36,0.0,0.09939,9e-05,11.4823]
[1778187114275,29.03,79988.71,0.0,0.09953,9e-05,11.4941]
[1778187119309,29.03,79991.59,0.0,0.0998,9e-05,11.51754]
[1778187124344,29.03,79990.69,0.0,0.09973,9e-05,11.51115]
[1778187130386,29.03,79991.61,0.0,0.09982,9e-05,11.51919]
[1778187135421,29.03,79991.56,0.0,0.09983,9e-05,11.51937]
[1778187141087,29.03,79991.94,0.0,0.09987,9e-05,11.5228]
[1778187141092,29.03,79991.94,0.0,0.09987,9e-05,11.5228]
[1778187143595,29.03,79992.23,0.0,0.0999,9e-05,11.5254]
[1778187143830,29.03,79992.23,0.0,0.0999,9e-05,11.5254]
[1778187149520,29.03,79989.35,0.0,0.09964,9e-05,11.50373]
[1778187152026,29.04,79989.87,0.0,0.09966,9e-05,11.50376]
[1778187152540,29.04,79989.75,0.0,0.09965,9e-05,11.50295]
[1778187157578,29.04,79986.51,0.0,0.09937,9e-05,11.47821]
[1778187158660,29.04,79986.51,0.0,0.09937,9e-05,11.47821]
[1778187158687,29.04,79985.6,0.0,0.09928,9e-05,11.47123]
[1778187159852,29.04,79985.6,0.0,0.09928,9e-05,11.47123]
[1778187160597,29.04,79985.83,0.0,0.09931,9e-05,11.47343]
[1778187164628,29.04,79972.22,0.0,0.09808,9e-05,11.36719]
[1778187170671,29.04,79969.77,0.0,0.09788,9e-05,11.35032]
[1778187175706,29.04,79973.49,0.0,0.09824,9e-05,11.38129]
[1778187180741,29.05,79973.22,0.0,0.09824,9e-05,11.38094]
[1778187184830,29.05,79976.23,0.0,0.09852,9e-05,11.40554]
[1778187184840,29.05,79976.23,0.0,0.09852,9e-05,11.40554]
[1778187186372,29.05,79978.37,0.0,0.09873,9e-05,11.42296]
[1778187187004,29.05,79978.03,0.0,0.0987,9e-05,11.42059]
[1778187192825,29.05,79975.61,0.0,0.0985,9e-05,11.40355]
[1778187197861,29.06,79979.99,0.0,0.09892,9e-05,11.43969]
[1778187202895,29.06,79979.32,0.0,0.09888,9e-05,11.43601]
[1778187207931,29.06,79974.49,0.0,0.09846,9e-05,11.39977]
[1778187213150,29.06,79968.99,0.0,0.09795,9e-05,11.35409]
[1778187213821,29.06,79968.99,0.0,0.09795,9e-05,11.35409]
[1778187213247,29.06,79961.89,0.0,0.09731,9e-05,11.29858]
[1778187214666,29.06,79962.03,0.0,0.09732,9e-05,11.29996]
[1778187217912,29.06,79961.84,0.0,0.09731,9e-05,11.29862]
[1778187227069,29.07,79962.99,0.0,0.09749,9e-05,11.31424]
[1778187233113,29.08,79961.74,0.0,0.09742,9e-05,11.30814]
[1778187238149,29.08,79962.54,0.0,0.09753,9e-05,11.31746]
[1778187240162,29.09,79953.05,0.0,0.09669,9e-05,11.24461]
[1778187245196,29.09,79955.54,0.0,0.09696,9e-05,11.26758]
[1778187247443,29.09,79955.85,0.0,0.09699,9e-05,11.27072]
[1778187253320,29.1,79957.35,0.0,0.09717,9e-05,11.28601]
[1778187259460,29.11,79954.57,0.0,0.09698,9e-05,11.2692]
[1778187265033,29.11,79958.21,0.0,0.09736,9e-05,11.30267]
[1778187273397,29.12,79958.61,0.0,0.09743,9e-05,11.30716]
[1778187278428,29.13,79956.67,0.0,0.09731,9e-05,11.29641]
[1778187283463,29.13,79955.31,0.0,0.09723,9e-05,11.28948]
[1778187288499,29.14,79953.72,0.0,0.09713,9e-05,11.28079]
[1778187293533,29.14,79949.62,0.0,0.09681,9e-05,11.25262]
[1778187299575,29.15,79943.72,0.0,0.09634,9e-05,11.21146]
[1778187304610,29.16,79936.28,0.0,0.09572,9e-05,11.15784]
[1778187309646,29.16,79936.33,0.0,0.09578,9e-05,11.16243]
[1778187315688,29.17,79934.98,0.0,0.09571,9e-05,11.15692]
[1778187320723,29.18,79934.76,0.0,0.09574,9e-05,11.15923]
[1778187325757,29.18,79934.05,0.0,0.09572,9e-05,11.15769]
[1778187330793,29.19,79931.52,0.0,0.09553,9e-05,11.14035]
[1778187335894,29.19,79930.93,0.0,0.09546,9e-05,11.13295]
[1778187335905,29.19,79930.93,0.0,0.09546,9e-05,11.13295]
[1778187337429,29.19,79931.51,0.0,0.09552,9e-05,11.13861]
[1778187337625,29.19,79931.51,0.0,0.09552,9e-05,11.13861]
[1778187338206,29.19,79931.57,0.0,0.09554,9e-05,11.13987]
[1778187338218,29.19,79931.57,0.0,0.09554,9e-05,11.13987]
[1778187338919,29.19,79931.57,0.0,0.09554,9e-05,11.13987]
[1778187339705,29.19,79931.92,0.0,0.09558,9e-05,11.14338]
[1778187343841,29.2,79931.92,0.0,0.0956,9e-05,11.14495]
[1778187343851,29.2,79931.92,0.0,0.0956,9e-05,11.14495]
[1778187350782,29.2,79931.75,0.0,0.09564,9e-05,11.14828]
[1778187352064,29.21,79932.25,0.0,0.09572,9e-05,11.15517]
[1778187352316,29.21,79932.25,0.0,0.09572,9e-05,11.15517]
[1778187352322,29.21,79932.25,0.0,0.09572,9e-05,11.15517]
[1778187352916,29.21,79932.25,0.0,0.09572,9e-05,11.15517]
[1778187354125,29.21,79932.43,0.0,0.09576,9e-05,11.15882]
[1778187355422,29.21,79932.65,0.0,0.09578,9e-05,11.16052]
[1778187355431,29.21,79932.65,0.0,0.09578,9e-05,11.16052]
[1778187361667,29.22,79932.65,0.0,0.09583,9e-05,11.16498]
[1778187362366,29.22,79933.03,0.0,0.09588,9e-05,11.1694]
[1778187372993,29.23,79933.02,0.0,0.09592,9e-05,11.173]
[1778187373002,29.23,79933.02,0.0,0.09592,9e-05,11.173]
[1778187374484,29.23,79933.28,0.0,0.096,9e-05,11.17937]
[1778187374764,29.23,79933.28,0.0,0.096,9e-05,11.17937]
[1778187375030,29.23,79933.28,0.0,0.096,9e-05,11.17937]
[1778187375034,29.23,79933.28,0.0,0.096,9e-05,11.17937]
[1778187376425,29.23,79933.28,0.0,0.09601,9e-05,11.18082]
[1778187376814,29.23,79933.28,0.0,0.09601,9e-05,11.18082]
[1778187377462,29.24,79933.14,0.0,0.09602,9e-05,11.18118]
[1778187377469,29.24,79933.14,0.0,0.09602,9e-05,11.18118]
[1778187382109,29.24,79933.29,0.0,0.09606,9e-05,11.1852]
[1778187382152,29.24,79933.02,0.0,0.09605,9e-05,11.18382]
[1778187383548,29.24,79933.02,0.0,0.09605,9e-05,11.18382]
[1778187383607,29.24,79914.91,0.0,0.09446,9e-05,11.04454]
[1778187385141,29.24,79914.91,0.0,0.09446,9e-05,11.04454]
[1778187386048,29.24,79914.91,0.0,0.09446,9e-05,11.04454]
[1778187386058,29.24,79914.91,0.0,0.09446,9e-05,11.04454]
[1778187386052,29.24,79914.6,0.0,0.09445,9e-05,11.04347]
[1778187386903,29.25,79913.71,0.0,0.09437,9e-05,11.03702]
[1778187391338,29.25,79912.58,0.0,0.09429,9e-05,11.03003]
[1778187393366,29.25,79908.31,0.0,0.0939,9e-05,10.99372]
[1778187393468,29.25,79905.27,0.0,0.09364,9e-05,10.97082]
[1778187399275,29.25,79901.78,0.0,0.09335,9e-05,10.94519]
[1778187405312,29.25,79902.91,0.0,0.09345,9e-05,10.95422]
[1778187407763,29.25,79903.6,0.0,0.09351,9e-05,10.95962]
[1778187407771,29.25,79903.6,0.0,0.09351,9e-05,10.95962]
[1778187407864,29.25,79903.6,0.0,0.09351,9e-05,10.95966]
[1778187408705,29.25,79903.6,0.0,0.09351,9e-05,10.95966]
[1778187409820,29.25,79904.23,0.0,0.09357,9e-05,10.96453]
[1778187409861,29.25,79904.33,0.0,0.09358,9e-05,10.96533]
[1778187415622,29.25,79908.08,0.0,0.0939,9e-05,10.99419]
[1778187422433,29.25,79907.99,0.0,0.09389,9e-05,10.99327]
[1778187427704,29.25,79907.97,0.0,0.09389,9e-05,10.9929]
[1778187430011,29.25,79907.19,0.0,0.09382,9e-05,10.98683]
[1778187432292,29.25,79906.79,0.0,0.09378,9e-05,10.98366]
[1778187436613,29.25,79905.97,0.0,0.09371,9e-05,10.97731]
[1778187436615,29.25,79905.97,0.0,0.09371,9e-05,10.97731]
[1778187436714,29.25,79906.08,0.0,0.09372,9e-05,10.97814]
[1778187442576,29.25,79907.95,0.0,0.09388,9e-05,10.99236]
[1778187447608,29.25,79905.88,0.0,0.0937,9e-05,10.97623]
[1778187452805,29.25,79906.18,0.0,0.09369,9e-05,10.97417]
[1778187453076,29.25,79906.18,0.0,0.09369,9e-05,10.97417]
[1778187453649,29.25,79906.9,0.0,0.09375,9e-05,10.97966]
[1778187457207,29.25,79904.25,0.0,0.09352,9e-05,10.9593]
[1778187457677,29.25,79900.27,0.0,0.09318,9e-05,10.92884]
[1778187462712,29.25,79898.09,0.0,0.09299,9e-05,10.91252]
[1778187467747,29.25,79897.29,0.0,0.09293,9e-05,10.90689]
[1778187472782,29.25,79896.0,0.0,0.09282,9e-05,10.89762]
[1778187477816,29.25,79897.49,0.0,0.09296,9e-05,10.90958]
[1778187482852,29.25,79900.42,0.0,0.09322,9e-05,10.93248]
[1778187487887,29.26,79900.09,0.0,0.0932,9e-05,10.93032]
[1778187492923,29.26,79897.95,0.0,0.09302,9e-05,10.91443]
[1778187494735,29.26,79897.88,0.0,0.09301,9e-05,10.91401]
[1778187499972,29.26,79902.28,0.0,0.0934,9e-05,10.94843]
[1778187506116,29.26,79902.04,0.0,0.09338,9e-05,10.94682]
[1778187506124,29.26,79902.04,0.0,0.09338,9e-05,10.94682]
[1778187506693,29.26,79902.3,0.0,0.09341,9e-05,10.94904]
[1778187507020,29.26,79902.3,0.0,0.09341,9e-05,10.94911]
[1778187510856,29.26,79901.41,0.0,0.09333,9e-05,10.94254]
[1778187516083,29.26,79901.3,0.0,0.0933,9e-05,10.93792]
[1778187519734,29.26,79898.98,0.0,0.0931,9e-05,10.92045]
[1778187525146,29.26,79893.15,0.0,0.09261,9e-05,10.87684]
[1778187526550,29.26,79893.35,0.0,0.09263,9e-05,10.87855]
[1778187527880,29.26,79892.47,0.0,0.09255,9e-05,10.87202]
[1778187528178,29.26,79876.79,0.0,0.09121,9e-05,10.75264]
[1778187528336,29.26,79876.79,0.0,0.09121,9e-05,10.75264]
[1778187528685,29.26,79876.79,0.0,0.09121,9e-05,10.75264]
[1778187528716,29.26,79876.79,0.0,0.09121,9e-05,10.75264]
[1778187529178,29.26,79876.79,0.0,0.09121,9e-05,10.75295]
[1778187529402,29.26,79876.79,0.0,0.09121,9e-05,10.75295]
[1778187530193,29.26,79876.1,0.0,0.09116,9e-05,10.74807]
[1778187530480,29.26,79876.1,0.0,0.09116,9e-05,10.74807]
[1778187530609,29.26,79876.1,0.0,0.09116,9e-05,10.74807]
[1778187530622,29.26,79876.1,0.0,0.09116,9e-05,10.74807]
[1778187530670,29.26,79876.1,0.0,0.09116,9e-05,10.74807]
[1778187531203,29.26,79876.33,0.0,0.09118,9e-05,10.7502]
[1778187533525,29.26,79868.6,0.0,0.09053,9e-05,10.69228]
[1778187533943,29.26,79868.6,0.0,0.09053,9e-05,10.69228]
[1778187534222,29.27,79868.19,0.0,0.0905,8e-05,10.68961]
[1778187537654,29.27,79868.47,0.0,0.09053,9e-05,10.69259]
[1778187538249,29.27,79868.22,0.0,0.09052,9e-05,10.69152]
[1778187543286,29.27,79867.69,0.0,0.0905,8e-05,10.68945]
[1778187548319,29.27,79870.57,0.0,0.09076,9e-05,10.71294]
[1778187553427,29.28,79874.32,0.0,0.0911,9e-05,10.74286]
[1778187558330,29.28,79875.63,0.0,0.09122,9e-05,10.75392]
[1778187558333,29.28,79875.63,0.0,0.09122,9e-05,10.75392]
[1778187558427,29.28,79876.07,0.0,0.09126,9e-05,10.75727]
[1778187564587,29.28,79876.61,0.0,0.09132,9e-05,10.76245]
[1778187570756,29.28,79881.41,0.0,0.09175,9e-05,10.80021]
[1778187577436,29.28,79885.91,0.0,0.09211,9e-05,10.83096]
[1778187587994,29.28,79882.63,0.0,0.09184,9e-05,10.80693]
[1778187591296,29.29,79880.02,0.0,0.09163,9e-05,10.78842]
[1778187595189,29.29,79881.66,0.0,0.09178,9e-05,10.80165]
[1778187595308,29.29,79881.75,0.0,0.09179,9e-05,10.80269]
[1778187601363,29.29,79884.49,0.0,0.09203,9e-05,10.8242]
[1778187601969,29.29,79903.37,0.0,0.09367,9e-05,10.969]
[1778187607737,29.29,79900.68,0.0,0.09344,9e-05,10.94865]
[1778187611852,29.29,79896.93,0.0,0.09313,9e-05,10.92138]
[1778187618815,29.29,79890.18,0.0,0.09256,9e-05,10.87109]
[1778187623852,29.29,79891.16,0.0,0.09265,9e-05,10.87877]
[1778187628946,29.29,79887.39,0.0,0.09233,9e-05,10.8503]
[1778187634916,29.29,79885.81,0.0,0.09217,9e-05,10.83448]
[1778187638811,29.3,79881.01,0.0,0.09177,9e-05,10.79923]
[1778187638955,29.3,79879.83,0.0,0.09167,9e-05,10.79044]
[1778187641973,29.3,79879.26,0.0,0.09164,9e-05,10.7875]
[1778187646064,29.3,79878.95,0.0,0.09164,9e-05,10.78801]
[1778187651422,29.31,79878.19,0.0,0.09162,9e-05,10.78583]
[1778187657135,29.31,79878.56,0.0,0.09169,9e-05,10.79154]
[1778187663003,29.32,79878.4,0.0,0.09174,9e-05,10.79609]
[1778187663238,29.32,79878.4,0.0,0.09174,9e-05,10.79609]
[1778187663244,29.32,79878.4,0.0,0.09174,9e-05,10.79609]
[1778187663335,29.32,79879.39,0.0,0.09183,9e-05,10.80434]
[1778187668886,29.32,79879.52,0.0,0.09186,9e-05,10.80655]
[1778187674200,29.33,79879.91,0.0,0.0919,9e-05,10.81054]
[1778187677622,29.33,79879.95,0.0,0.09191,9e-05,10.81148]
[1778187681733,29.33,79884.93,0.0,0.09235,9e-05,10.85014]
[1778187689305,29.33,79883.8,0.0,0.09227,9e-05,10.84285]
[1778187696280,29.33,79883.8,0.0,0.09227,9e-05,10.84285]
[1778187705417,29.33,79882.38,0.0,0.09215,9e-05,10.83075]
[1778187710451,29.34,79882.21,0.0,0.09214,9e-05,10.83045]
[1778187719236,29.34,79883.45,0.0,0.09227,9e-05,10.84162]
[1778187729032,29.34,79883.15,0.0,0.09225,9e-05,10.8399]
[1778187731623,29.34,79877.68,0.0,0.0918,9e-05,10.79984]
[1778187731696,29.34,79877.68,0.0,0.0918,9e-05,10.79984]
[1778187732532,29.34,79877.68,0.0,0.0918,9e-05,10.79984]
[1778187732411,29.34,79876.53,0.0,0.09171,9e-05,10.79161]
[1778187732628,29.34,79876.53,0.0,0.09171,9e-05,10.79161]
[1778187732856,29.34,79876.53,0.0,0.09171,9e-05,10.79161]
[1778187733401,29.34,79876.53,0.0,0.09171,9e-05,10.79161]
[1778187733414,29.34,79828.8,0.0,0.08769,8e-05,10.43153]
[1778187733536,29.34,79828.8,0.0,0.08769,8e-05,10.43153]
[1778187733583,29.34,79828.8,0.0,0.08769,8e-05,10.43153]
[1778187734034,29.34,79828.8,0.0,0.08769,8e-05,10.43153]
[1778187734481,29.34,79828.8,0.0,0.08769,8e-05,10.43153]
[1778187734057,29.34,79802.13,0.0,0.08551,8e-05,10.23382]
[1778187734622,29.34,79802.13,0.0,0.08551,8e-05,10.23382]
[1778187736264,29.34,79802.13,0.0,0.08551,8e-05,10.23382]
[1778187736275,29.34,79802.13,0.0,0.08551,8e-05,10.23382]
[1778187736364,29.36,79818.05,0.0,0.08693,8e-05,10.3633]
[1778187737376,29.36,79818.05,0.0,0.08693,8e-05,10.3633]
[1778187739406,29.36,79819.0,0.0,0.08703,8e-05,10.37228]
[1778187740400,29.37,79819.37,0.0,0.08708,8e-05,10.37684]
[1778187742251,29.37,79839.83,0.0,0.08879,8e-05,10.53088]
[1778187747717,29.37,79843.72,0.0,0.08916,8e-05,10.56414]
[1778187750621,29.37,79835.25,0.0,0.08846,8e-05,10.50083]
[1778187751360,29.37,79835.25,0.0,0.08846,8e-05,10.50083]
[1778187756402,29.38,79835.36,0.0,0.08844,8e-05,10.49807]
[1778187763829,29.38,79829.1,0.0,0.08795,8e-05,10.45353]
[1778187769870,29.38,79830.44,0.0,0.08808,8e-05,10.46518]
[1778187775050,29.38,79832.18,0.0,0.08824,8e-05,10.47972]
[1778187775054,29.38,79832.18,0.0,0.08824,8e-05,10.47972]
[1778187775897,29.38,79837.57,0.0,0.0887,8e-05,10.52085]
[1778187776370,29.38,79837.57,0.0,0.0887,8e-05,10.52085]
[1778187782962,29.39,79838.03,0.0,0.08878,8e-05,10.52832]
[1778187788015,29.39,79838.67,0.0,0.08885,8e-05,10.53397]
[1778187788021,29.39,79838.67,0.0,0.08885,8e-05,10.53397]
[1778187790263,29.39,79838.69,0.0,0.08884,8e-05,10.53333]
[1778187790760,29.39,79838.75,0.0,0.08883,8e-05,10.53299]
[1778187792364,29.39,79838.77,0.0,0.08883,8e-05,10.53275]
[1778187792374,29.39,79838.77,0.0,0.08883,8e-05,10.53275]
[1778187792827,29.39,79840.14,0.0,0.08894,8e-05,10.54265]
[1778187792832,29.39,79840.14,0.0,0.08894,8e-05,10.54265]
[1778187793032,29.39,79840.14,0.0,0.08894,8e-05,10.54225]
[1778187794875,29.39,79840.16,0.0,0.08893,8e-05,10.542]
[1778187794978,29.39,79840.47,0.0,0.08896,8e-05,10.54393]
[1778187800081,29.38,79839.98,0.0,0.08889,8e-05,10.53827]
[1778187805315,29.38,79839.52,0.0,0.08884,8e-05,10.53367]
[1778187809989,29.38,79842.15,0.0,0.08903,8e-05,10.55117]
[1778187811414,29.38,79847.71,0.0,0.0895,8e-05,10.59306]
[1778187820062,29.37,79853.02,0.0,0.08986,8e-05,10.62394]
[1778187825144,29.37,79853.23,0.0,0.08987,8e-05,10.62501]
[1778187831298,29.36,79855.33,0.0,0.08999,8e-05,10.63567]
[1778187840201,29.36,79857.64,0.0,0.09013,8e-05,10.64819]
[1778187847143,29.35,79857.75,0.0,0.09013,8e-05,10.64847]
[1778187848375,29.35,79858.03,0.0,0.09012,8e-05,10.64717]
[1778187853778,29.35,79858.88,0.0,0.09017,8e-05,10.65184]
[1778187854559,29.35,79858.88,0.0,0.09017,8e-05,10.65184]
[1778187860341,29.34,79859.0,0.0,0.09011,8e-05,10.64686]
[1778187864854,29.33,79859.02,0.0,0.09009,8e-05,10.64463]
[1778187864863,29.33,79859.02,0.0,0.09009,8e-05,10.64463]
[1778187865537,29.33,79857.86,0.0,0.08998,8e-05,10.63527]
[1778187866906,29.33,79857.69,0.0,0.08996,8e-05,10.6334]
[1778187867572,29.33,79850.64,0.0,0.08936,8e-05,10.57961]
[1778187868806,29.33,79850.64,0.0,0.08936,8e-05,10.57903]
[1778187868974,29.33,79850.64,0.0,0.08936,8e-05,10.57903]
[1778187872979,29.33,79850.27,0.0,0.08928,8e-05,10.57095]
[1778187872984,29.33,79850.27,0.0,0.08928,8e-05,10.57095]
[1778187878628,29.32,79849.54,0.0,0.08918,8e-05,10.5624]
[1778187882949,29.32,79848.89,0.0,0.08912,8e-05,10.55647]
[1778187883396,29.32,79848.89,0.0,0.08912,8e-05,10.55647]
[1778187886681,29.32,79847.69,0.0,0.08899,8e-05,10.54483]
[1778187886691,29.32,79847.69,0.0,0.08899,8e-05,10.54483]
[1778187892727,29.31,79846.44,0.0,0.08884,8e-05,10.53119]
[1778187900621,29.31,79844.53,0.0,0.08863,8e-05,10.51318]
[1778187901921,29.31,79844.53,0.0,0.08863,8e-05,10.51318]
[1778187901927,29.31,79844.53,0.0,0.08863,8e-05,10.51318]
[1778187901995,29.31,79844.05,0.0,0.08858,8e-05,10.50854]
[1778187903901,29.31,79844.05,0.0,0.08858,8e-05,10.5085]
[1778187903973,29.31,79844.05,0.0,0.08858,8e-05,10.5085]
[1778187904047,29.31,79898.9,0.0,0.09326,9e-05,10.92464]
[1778187904717,29.31,79898.9,0.0,0.09326,9e-05,10.92464]
[1778187905502,29.3,79895.06,0.0,0.09285,9e-05,10.88871]
[1778187908017,29.28,79836.16,0.0,0.08772,8e-05,10.43074]
[1778187909317,29.28,79836.16,0.0,0.08772,8e-05,10.43074]
[1778187910142,29.28,79836.36,0.0,0.08774,8e-05,10.43286]
[1778187910232,29.28,79836.46,0.0,0.08775,8e-05,10.43423]
[1778187916895,29.29,79839.26,0.0,0.08803,8e-05,10.4593]
[1778187921930,29.29,79838.72,0.0,0.08802,8e-05,10.45802]
[1778187929986,29.3,79837.05,0.0,0.08793,8e-05,10.44998]
[1778187931752,29.3,79830.38,0.0,0.08738,8e-05,10.39999]
[1778187932749,29.3,79831.85,0.0,0.08747,8e-05,10.40688]
[1778187939049,29.3,79833.04,0.0,0.08762,8e-05,10.42036]
[1778187944084,29.31,79831.7,0.0,0.08755,8e-05,10.41366]
[1778187950126,29.31,79833.12,0.0,0.08771,8e-05,10.42841]
[1778187954738,29.32,79835.94,0.0,0.08798,8e-05,10.45221]
[1778187954751,29.32,79835.94,0.0,0.08798,8e-05,10.45221]
[1778187960271,29.32,79836.47,0.0,0.08803,8e-05,10.4573]
[1778187965580,29.32,79836.55,0.0,0.08805,8e-05,10.45854]
[1778187966963,29.32,79835.86,0.0,0.08799,8e-05,10.45361]
[1778187967749,29.32,79827.73,0.0,0.08731,8e-05,10.39238]
[1778187968699,29.32,79827.73,0.0,0.08731,8e-05,10.39238]
[1778187968708,29.32,79827.73,0.0,0.08731,8e-05,10.39238]
[1778187970063,29.32,79825.87,0.0,0.08716,8e-05,10.37852]
[1778187971846,29.32,79826.48,0.0,0.08722,8e-05,10.38361]
[1778187978331,29.33,79825.25,0.0,0.08715,8e-05,10.37775]
[1778187983358,29.33,79816.34,0.0,0.08641,8e-05,10.31077]
[1778187986503,29.33,79813.35,0.0,0.08617,8e-05,10.28846]
[1778187990407,29.33,79806.25,0.0,0.08559,8e-05,10.23576]
[1778187990676,29.33,79806.25,0.0,0.08559,8e-05,10.23576]
[1778187992467,29.33,79805.22,0.0,0.08549,8e-05,10.22515]
[1778187995925,29.33,79809.12,0.0,0.08583,8e-05,10.25658]
[1778187995930,29.33,79809.12,0.0,0.08583,8e-05,10.25658]
[1778188002370,29.33,79807.06,0.0,0.08567,8e-05,10.24193]
[1778188002779,29.33,79806.3,0.0,0.08561,8e-05,10.23631]
[1778188008595,29.34,79800.48,0.0,0.08516,8e-05,10.19545]
[1778188008942,29.34,79800.3,0.0,0.08515,8e-05,10.19471]
[1778188009154,29.34,79800.3,0.0,0.08515,8e-05,10.19471]
[1778188010989,29.34,79800.11,0.0,0.08515,8e-05,10.19396]
[1778188015070,29.34,79796.31,0.0,0.08484,8e-05,10.16593]
[1778188015135,29.34,79796.31,0.0,0.08484,8e-05,10.16593]
[1778188015156,29.34,79796.31,0.0,0.08484,8e-05,10.16593]
[1778188015265,29.34,79796.31,0.0,0.08484,8e-05,10.16593]
[1778188015583,29.34,79796.04,0.0,0.08482,8e-05,10.16421]
[1778188017131,29.34,79786.67,0.0,0.08407,8e-05,10.09508]
[1778188017416,29.34,79786.67,0.0,0.08407,8e-05,10.09508]
[1778188017624,29.34,79786.67,0.0,0.08407,8e-05,10.0952]
[1778188017880,29.34,79786.67,0.0,0.08407,8e-05,10.0952]
[1778188018709,29.34,79757.6,0.0,0.08176,8e-05,9.88247]
[1778188018822,29.34,79757.6,0.0,0.08176,8e-05,9.88247]
[1778188018832,29.34,79757.6,0.0,0.08176,8e-05,9.88247]
[1778188019245,29.34,79757.6,0.0,0.08176,8e-05,9.88247]
[1778188019613,29.34,79757.6,0.0,0.08177,8e-05,9.88298]
[1778188020565,29.34,79757.6,0.0,0.08177,8e-05,9.88298]
[1778188020623,29.34,79762.52,0.0,0.08216,8e-05,9.91946]
[1778188020922,29.34,79762.52,0.0,0.08216,8e-05,9.91946]
[1778188022269,29.34,79762.52,0.0,0.08216,8e-05,9.91946]
[1778188022648,29.34,79761.51,0.0,0.08209,8e-05,9.91303]
[1778188023624,29.34,79761.51,0.0,0.08209,8e-05,9.91303]
[1778188023725,29.34,79753.09,0.0,0.08143,8e-05,9.85157]
[1778188026753,29.35,79752.95,0.0,0.08144,8e-05,9.85229]
[1778188026792,29.35,79752.08,0.0,0.08137,8e-05,9.84595]
[1778188027395,29.35,79752.08,0.0,0.08137,8e-05,9.84595]
[1778188027685,29.35,79737.07,0.0,0.08021,8e-05,9.73825]
[1778188028247,29.35,79737.07,0.0,0.08021,8e-05,9.73825]
[1778188028690,29.35,79739.13,0.0,0.08037,8e-05,9.75318]
[1778188033663,29.35,79743.37,0.0,0.08073,8e-05,9.78672]
[1778188038760,29.36,79732.39,0.0,0.07992,8e-05,9.71116]
[1778188042397,29.36,79728.21,0.0,0.07963,8e-05,9.68388]
[1778188043947,29.36,79725.17,0.0,0.07941,8e-05,9.66272]
[1778188044803,29.37,79726.09,0.0,0.07948,8e-05,9.67016]
[1778188045999,29.37,79726.09,0.0,0.07948,8e-05,9.67016]
[1778188046028,29.37,79723.76,0.0,0.07932,8e-05,9.65495]
[1778188050685,29.37,79727.7,0.0,0.07964,8e-05,9.68499]
[1778188054233,29.37,79736.03,0.0,0.08029,8e-05,9.74398]
[1778188054261,29.38,79734.77,0.0,0.08021,8e-05,9.73614]
[1778188060417,29.38,79733.87,0.0,0.08016,8e-05,9.7316]
[1778188060421,29.38,79733.87,0.0,0.08016,8e-05,9.7316]
[1778188061305,29.38,79732.4,0.0,0.08007,8e-05,9.72295]
[1778188061315,29.38,79733.24,0.0,0.08014,8e-05,9.72968]
[1778188063781,29.38,79733.24,0.0,0.08014,8e-05,9.72968]
[1778188068977,29.39,79723.4,0.0,0.07944,8e-05,9.66463]
[1778188074005,29.4,79724.9,0.0,0.0796,8e-05,9.67926]
[1778188078186,29.4,79715.97,0.0,0.07894,8e-05,9.61716]
[1778188080796,29.4,79714.29,0.0,0.07883,8e-05,9.60666]
[1778188084913,29.41,79708.32,0.0,0.07842,8e-05,9.56809]
[1778188086826,29.41,79708.32,0.0,0.07844,8e-05,9.56992]
[1778188086840,29.41,79697.26,0.0,0.0776,8e-05,9.49079]
[1778188087104,29.41,79697.26,0.0,0.0776,8e-05,9.49079]
[1778188088495,29.41,79698.35,0.0,0.07769,8e-05,9.49957]
[1778188094147,29.43,79699.5,0.0,0.07787,8e-05,9.51609]
[1778188099181,29.43,79705.0,0.0,0.07834,8e-05,9.5606]
[1778188100498,29.43,79705.0,0.0,0.07834,8e-05,9.5606]
[1778188101429,29.43,79704.72,0.0,0.07832,8e-05,9.5586]
[1778188102853,29.44,79709.38,0.0,0.0787,8e-05,9.59405]
[1778188104910,29.44,79703.18,0.0,0.07825,8e-05,9.55164]
[1778188106246,29.44,79700.56,0.0,0.07806,8e-05,9.53396]
[1778188107836,29.44,79703.15,0.0,0.07827,8e-05,9.55353]
[1778188107912,29.45,79709.4,0.0,0.07877,8e-05,9.60043]
[1778188108318,29.45,79709.4,0.0,0.07877,8e-05,9.60043]
[1778188108775,29.45,79678.6,0.0,0.07645,7e-05,9.38176]
[1778188109723,29.45,79678.6,0.0,0.07645,7e-05,9.38176]
[1778188109807,29.45,79678.73,0.0,0.07647,7e-05,9.38399]
[1778188109910,29.45,79678.73,0.0,0.07647,7e-05,9.38399]
[1778188110470,29.45,79678.73,0.0,0.07647,7e-05,9.38399]
[1778188110561,29.45,79678.73,0.0,0.07647,7e-05,9.38399]
[1778188110705,29.45,79678.73,0.0,0.07647,7e-05,9.38399]
[1778188110720,29.45,79678.52,0.0,0.07647,7e-05,9.38381]
[1778188112195,29.45,79678.52,0.0,0.07646,7e-05,9.38103]
[1778188112223,29.45,79678.52,0.0,0.07646,7e-05,9.38103]
[1778188112276,29.46,79681.73,0.0,0.07671,7e-05,9.40508]
[1778188112947,29.46,79681.73,0.0,0.07671,7e-05,9.40508]
[1778188112970,29.46,79681.73,0.0,0.07671,7e-05,9.40508]
[1778188113283,29.46,79682.66,0.0,0.07679,7e-05,9.41296]
[1778188118310,29.47,79681.27,0.0,0.07675,7e-05,9.4092]
[1778188118386,29.47,79680.51,0.0,0.07672,7e-05,9.40557]
[1778188119438,29.47,79680.51,0.0,0.07672,7e-05,9.40557]
[1778188119448,29.47,79680.51,0.0,0.07672,7e-05,9.40557]
[1778188119529,29.47,79681.17,0.0,0.07679,7e-05,9.41202]
[1778188122411,29.48,79682.77,0.0,0.07693,7e-05,9.42592]
[1778188122723,29.48,79684.89,0.0,0.0771,8e-05,9.44224]
[1778188123772,29.48,79694.95,0.0,0.07788,8e-05,9.5151]
[1778188123987,29.48,79694.95,0.0,0.07788,8e-05,9.5151]
[1778188124789,29.48,79694.95,0.0,0.07788,8e-05,9.5151]
[1778188124800,29.48,79694.95,0.0,0.07788,8e-05,9.5151]
[1778188130110,29.51,79689.02,0.0,0.07761,8e-05,9.48923]
[1778188135361,29.51,79692.31,0.0,0.07791,8e-05,9.5181]
[1778188136778,29.52,79687.01,0.0,0.07752,8e-05,9.48149]
[1778188136891,29.52,79687.01,0.0,0.07752,8e-05,9.48149]
[1778188138734,29.52,79680.68,0.0,0.07707,7e-05,9.43886]
[1778188138781,29.52,79680.68,0.0,0.07707,7e-05,9.43886]
[1778188138850,29.54,79670.12,0.0,0.07642,7e-05,9.37665]
[1778188144637,29.55,79660.8,0.0,0.0758,7e-05,9.3176]
[1778188150551,29.6,79664.2,0.0,0.0764,7e-05,9.37412]
[1778188154004,29.64,79662.99,0.0,0.07659,7e-05,9.39161]
[1778188155174,29.64,79663.93,0.0,0.07667,7e-05,9.39944]
[1778188158127,29.64,79670.82,0.0,0.07722,7e-05,9.45156]
[1778188159234,29.65,79670.82,0.0,0.07724,7e-05,9.45269]
[1778188159673,29.65,79670.82,0.0,0.07724,7e-05,9.45269]
[1778188159760,29.65,79664.2,0.0,0.07675,7e-05,9.4071]
[1778188159985,29.65,79664.2,0.0,0.07675,7e-05,9.4071]
[1778188160625,29.65,79664.2,0.0,0.07677,7e-05,9.40829]
[1778188165911,29.67,79659.19,0.0,0.07657,7e-05,9.38935]
[1778188166285,29.68,79660.99,0.0,0.07672,7e-05,9.40325]
[1778188168493,29.68,79662.5,0.0,0.07686,7e-05,9.41633]
[1778188169986,29.68,79664.16,0.0,0.077,7e-05,9.43046]
[1778188170627,29.68,79664.16,0.0,0.077,7e-05,9.43046]
[1778188171384,29.69,79666.66,0.0,0.0772,7e-05,9.4493]
[1778188176740,29.7,79669.98,0.0,0.0775,7e-05,9.47576]
[1778188180323,29.7,79671.45,0.0,0.07765,7e-05,9.48968]
[1778188180468,29.7,79671.45,0.0,0.07765,7e-05,9.48968]
[1778188180765,29.7,79671.75,0.0,0.07768,7e-05,9.49298]
[1778188185803,29.71,79677.23,0.0,0.07815,8e-05,9.53737]
[1778188186332,29.71,79677.23,0.0,0.07815,8e-05,9.53737]
[1778188188052,29.72,79682.48,0.0,0.07857,8e-05,9.57673]
[1778188190112,29.72,79681.38,0.0,0.07851,8e-05,9.57102]
[1778188194212,29.72,79682.29,0.0,0.07863,8e-05,9.58163]
[1778188194867,29.73,79682.08,0.0,0.07862,8e-05,9.58118]
[1778188202752,29.73,79682.05,0.0,0.07866,8e-05,9.58511]
[1778188205727,29.74,79681.71,0.0,0.07871,8e-05,9.58888]
[1778188210980,29.75,79682.09,0.0,0.0788,8e-05,9.59773]
[1778188216019,29.76,79682.01,0.0,0.07884,8e-05,9.60122]
[1778188220910,29.76,79681.3,0.0,0.07882,8e-05,9.59921]
[1778188221055,29.77,79681.31,0.0,0.07885,8e-05,9.60232]
[1778188222699,29.77,79681.31,0.0,0.07885,8e-05,9.60232]
[1778188222721,29.77,79681.31,0.0,0.07885,8e-05,9.60232]
[1778188224241,29.77,79693.05,0.0,0.07979,8e-05,9.68968]
[1778188230118,29.78,79690.43,0.0,0.07963,8e-05,9.67525]
[1778188235635,29.78,79694.62,0.0,0.07996,8e-05,9.70421]
[1778188241195,29.79,79700.1,0.0,0.08044,8e-05,9.74883]
[1778188246231,29.8,79698.33,0.0,0.08033,8e-05,9.73879]
[1778188251266,29.8,79697.57,0.0,0.0803,8e-05,9.73652]
[1778188256059,29.81,79699.16,0.0,0.08046,8e-05,9.75083]
[1778188256465,29.81,79699.16,0.0,0.08046,8e-05,9.75083]
[1778188256515,29.81,79690.46,0.0,0.0798,8e-05,9.68934]
[1778188258782,29.81,79690.46,0.0,0.07981,8e-05,9.69001]
[1778188258830,29.81,79688.9,0.0,0.0797,8e-05,9.68015]
[1778188261286,29.81,79692.82,0.0,0.08002,8e-05,9.70942]
[1778188261340,29.81,79692.82,0.0,0.08002,8e-05,9.71007]
[1778188262596,29.81,79692.82,0.0,0.08002,8e-05,9.71007]
[1778188262607,29.81,79692.82,0.0,0.08002,8e-05,9.71007]
[1778188262663,29.81,79694.84,0.0,0.08018,8e-05,9.72512]
[1778188268392,29.82,79697.73,0.0,0.08045,8e-05,9.74948]
[1778188274433,29.82,79701.93,0.0,0.08081,8e-05,9.783]
[1778188279414,29.83,79707.81,0.0,0.08128,8e-05,9.82725]
[1778188279468,29.83,79709.43,0.0,0.08141,8e-05,9.83935]
[1778188280123,29.83,79709.43,0.0,0.08141,8e-05,9.83935]
[1778188280475,29.83,79710.27,0.0,0.08148,8e-05,9.84586]
[1778188282527,29.83,79710.95,0.0,0.08154,8e-05,9.85121]
[1778188282623,29.83,79712.51,0.0,0.08167,8e-05,9.86287]
[1778188286544,29.83,79713.44,0.0,0.08176,8e-05,9.87093]
[1778188286563,29.83,79713.44,0.0,0.08176,8e-05,9.87139]
[1778188287974,29.83,79713.44,0.0,0.08176,8e-05,9.87139]
[1778188288055,29.83,79714.23,0.0,0.08183,8e-05,9.87752]
[1778188290904,29.84,79717.45,0.0,0.08209,8e-05,9.90155]
[1778188291031,29.84,79717.45,0.0,0.08209,8e-05,9.90155]
[1778188291824,29.84,79717.82,0.0,0.08212,8e-05,9.90463]
[1778188291872,29.84,79730.07,0.0,0.08306,8e-05,9.98972]
[1778188292721,29.84,79730.07,0.0,0.08306,8e-05,9.98972]
[1778188293034,29.84,79730.07,0.0,0.08306,8e-05,9.98972]
[1778188292771,29.84,79735.69,0.0,0.08351,8e-05,10.03118]
[1778188293085,29.84,79735.69,0.0,0.08351,8e-05,10.03118]
[1778188293684,29.84,79735.69,0.0,0.08351,8e-05,10.03118]
[1778188293730,29.84,79736.75,0.0,0.08359,8e-05,10.03908]
[1778188294471,29.84,79736.75,0.0,0.08359,8e-05,10.03908]
[1778188294480,29.84,79736.75,0.0,0.08359,8e-05,10.03908]
[1778188294504,29.84,79736.75,0.0,0.08359,8e-05,10.03908]
[1778188294574,29.84,79736.75,0.0,0.0836,8e-05,10.03929]
[1778188295108,29.84,79736.75,0.0,0.0836,8e-05,10.03929]
[1778188298561,29.84,79739.52,0.0,0.08382,8e-05,10.05989]
[1778188298858,29.84,79739.52,0.0,0.08382,8e-05,10.05989]
[1778188299228,29.84,79735.87,0.0,0.08354,8e-05,10.03367]
[1778188304644,29.84,79739.6,0.0,0.08385,8e-05,10.06246]
[1778188309679,29.85,79743.07,0.0,0.08414,8e-05,10.08867]
[1778188314514,29.85,79746.3,0.0,0.0844,8e-05,10.11292]
[1778188315579,29.85,79747.2,0.0,0.08447,8e-05,10.11965]
[1778188315582,29.85,79747.2,0.0,0.08447,8e-05,10.11965]
[1778188320749,29.85,79749.62,0.0,0.08468,8e-05,10.13817]
[1778188326799,29.85,79755.95,0.0,0.08519,8e-05,10.18526]
[1778188332010,29.85,79762.98,0.0,0.08577,8e-05,10.23742]
[1778188334751,29.85,79763.96,0.0,0.08586,8e-05,10.24581]
[1778188334935,29.85,79763.96,0.0,0.08586,8e-05,10.24581]
[1778188337000,29.85,79769.08,0.0,0.08628,8e-05,10.28384]
[1778188337137,29.85,79769.84,0.0,0.08634,8e-05,10.28992]
[1778188338362,29.85,79769.54,0.0,0.08632,8e-05,10.28771]
[1778188342132,29.85,79768.77,0.0,0.08626,8e-05,10.28199]
[1778188342138,29.85,79768.77,0.0,0.08626,8e-05,10.28199]
[1778188347947,29.85,79768.08,0.0,0.0862,8e-05,10.27671]
[1778188353991,29.85,79767.49,0.0,0.08612,8e-05,10.26786]
[1778188358450,29.85,79768.5,0.0,0.0862,8e-05,10.275]
[1778188358962,29.85,79768.5,0.0,0.0862,8e-05,10.275]
[1778188359438,29.85,79772.14,0.0,0.08649,8e-05,10.30208]
[1778188359443,29.85,79772.14,0.0,0.08649,8e-05,10.30208]
[1778188360037,29.85,79772.14,0.0,0.08649,8e-05,10.30208]
[1778188360895,29.85,79771.76,0.0,0.08647,8e-05,10.29971]
[1778188363021,29.86,79772.23,0.0,0.08651,8e-05,10.30395]
[1778188363031,29.86,79772.23,0.0,0.08651,8e-05,10.30395]
[1778188363992,29.86,79770.76,0.0,0.08639,8e-05,10.29304]
[1778188365148,29.86,79770.76,0.0,0.08639,8e-05,10.2929]
[1778188370275,29.86,79760.71,0.0,0.08561,8e-05,10.22183]
[1778188371109,29.86,79759.14,0.0,0.08549,8e-05,10.21083]
[1778188376529,29.86,79755.67,0.0,0.08522,8e-05,10.18593]
[1778188376535,29.86,79755.67,0.0,0.08522,8e-05,10.18593]
[1778188382777,29.86,79758.98,0.0,0.08548,8e-05,10.2098]
[1778188383742,29.86,79757.97,0.0,0.0854,8e-05,10.20233]
[1778188385419,29.86,79757.5,0.0,0.08536,8e-05,10.1988]
[1778188389296,29.86,79760.84,0.0,0.08562,8e-05,10.22301]
[1778188389829,29.86,79760.84,0.0,0.08562,8e-05,10.22301]
[1778188392829,29.86,79761.12,0.0,0.08564,8e-05,10.22478]
[1778188392837,29.86,79761.12,0.0,0.08564,8e-05,10.22478]
[1778188393956,29.86,79759.97,0.0,0.08555,8e-05,10.21619]
[1778188393960,29.86,79759.97,0.0,0.08555,8e-05,10.21619]
[1778188394034,29.86,79760.23,0.0,0.08557,8e-05,10.21799]
[1778188399305,29.86,79758.68,0.0,0.08544,8e-05,10.20618]
[1778188401564,29.86,79758.28,0.0,0.08541,8e-05,10.20316]
[1778188402155,29.86,79758.07,0.0,0.08539,8e-05,10.20143]
[1778188402376,29.86,79758.07,0.0,0.08539,8e-05,10.20143]
[1778188402623,29.86,79758.07,0.0,0.08539,8e-05,10.20143]
[1778188402813,29.86,79758.07,0.0,0.08539,8e-05,10.20143]
[1778188402881,29.86,79784.14,0.0,0.0875,8e-05,10.39269]
[1778188403298,29.86,79784.14,0.0,0.0875,8e-05,10.39269]
[1778188403563,29.86,79784.14,0.0,0.0875,8e-05,10.39269]
[1778188404064,29.86,79784.14,0.0,0.0875,8e-05,10.39269]
[1778188404165,29.86,79790.48,0.0,0.08802,8e-05,10.43945]
[1778188404614,29.86,79790.48,0.0,0.08802,8e-05,10.43945]
[1778188405008,29.86,79790.48,0.0,0.08802,8e-05,10.43945]
[1778188405012,29.86,79790.48,0.0,0.08802,8e-05,10.43945]
[1778188405075,29.86,79790.48,0.0,0.08802,8e-05,10.43945]
[1778188405078,29.86,79789.99,0.0,0.08798,8e-05,10.43585]
[1778188405766,29.86,79789.99,0.0,0.08798,8e-05,10.43585]
[1778188405863,29.86,79789.76,0.0,0.08795,8e-05,10.4337]
[1778188406246,29.86,79789.76,0.0,0.08795,8e-05,10.4337]
[1778188406292,29.86,79789.76,0.0,0.08795,8e-05,10.4337]
[1778188406710,29.86,79789.76,0.0,0.08795,8e-05,10.4337]
[1778188407098,29.86,79789.76,0.0,0.08795,8e-05,10.4337]
[1778188407164,29.86,79789.66,0.0,0.08794,8e-05,10.43298]
[1778188407326,29.86,79789.66,0.0,0.08794,8e-05,10.43298]
[1778188407390,29.86,79789.66,0.0,0.08794,8e-05,10.43298]
[1778188407707,29.86,79789.66,0.0,0.08794,8e-05,10.43298]
[1778188407717,29.86,79763.55,0.0,0.08583,8e-05,10.24145]
[1778188408522,29.86,79763.55,0.0,0.08583,8e-05,10.24145]
[1778188408529,29.86,79763.55,0.0,0.08583,8e-05,10.24145]
[1778188408680,29.86,79763.55,0.0,0.08583,8e-05,10.24145]
[1778188408721,29.86,79756.38,0.0,0.08526,8e-05,10.18944]
[1778188409367,29.86,79756.38,0.0,0.08526,8e-05,10.18944]
[1778188409731,29.86,79756.38,0.0,0.08526,8e-05,10.18944]
[1778188410531,29.86,79756.01,0.0,0.08523,8e-05,10.18712]
[1778188410567,29.86,79756.01,0.0,0.08523,8e-05,10.18712]
[1778188410632,29.86,79756.01,0.0,0.08523,8e-05,10.18756]
[1778188411665,29.86,79756.01,0.0,0.08523,8e-05,10.18756]
[1778188411690,29.86,79756.01,0.0,0.08523,8e-05,10.18756]
[1778188411757,29.86,79754.93,0.0,0.08512,8e-05,10.17592]
[1778188414450,29.86,79754.89,0.0,0.08512,8e-05,10.17608]
[1778188416336,29.86,79754.4,0.0,0.08509,8e-05,10.17337]
[1778188416436,29.86,79765.68,0.0,0.086,8e-05,10.25608]
[1778188417332,29.86,79765.68,0.0,0.086,8e-05,10.25608]
[1778188417444,29.86,79771.91,0.0,0.08651,8e-05,10.30197]
[1778188421471,29.86,79783.6,0.0,0.08746,8e-05,10.38802]
[1778188424837,29.86,79787.37,0.0,0.08777,8e-05,10.41603]
[1778188430534,29.86,79789.82,0.0,0.08795,8e-05,10.43179]
[1778188433033,29.86,79789.82,0.0,0.08795,8e-05,10.43179]
[1778188433119,29.86,79789.8,0.0,0.08794,8e-05,10.431]
[1778188438599,29.86,79788.47,0.0,0.08781,8e-05,10.41944]
[1778188441119,29.86,79788.78,0.0,0.08783,8e-05,10.42146]
[1778188441149,29.86,79793.99,0.0,0.08825,8e-05,10.45959]
[1778188446648,29.85,79795.39,0.0,0.08835,8e-05,10.46835]
[1778188451685,29.85,79795.25,0.0,0.08834,8e-05,10.46762]
[1778188456718,29.86,79797.23,0.0,0.08851,8e-05,10.48297]
[1778188462762,29.86,79799.56,0.0,0.08872,8e-05,10.50101]
[1778188467794,29.86,79800.55,0.0,0.0888,8e-05,10.509]
[1778188472831,29.86,79799.63,0.0,0.08871,8e-05,10.49863]
[1778188478313,29.86,79799.14,0.0,0.08867,8e-05,10.49557]
[1778188478873,29.86,79799.39,0.0,0.08869,8e-05,10.49716]
[1778188483908,29.86,79800.15,0.0,0.08873,8e-05,10.50081]
[1778188486552,29.85,79800.15,0.0,0.08872,8e-05,10.50003]
[1778188486896,29.85,79800.15,0.0,0.08872,8e-05,10.50003]
[1778188486902,29.85,79800.15,0.0,0.08872,8e-05,10.50003]
[1778188486955,29.85,79800.39,0.0,0.08874,8e-05,10.50142]
[1778188487551,29.85,79800.39,0.0,0.08874,8e-05,10.50142]
[1778188488602,29.85,79800.39,0.0,0.08873,8e-05,10.50103]
[1778188490842,29.85,79800.15,0.0,0.0887,8e-05,10.49848]
[1778188490853,29.85,79800.15,0.0,0.0887,8e-05,10.49848]
[1778188492191,29.85,79797.66,0.0,0.08849,8e-05,10.4797]
[1778188492730,29.85,79796.36,0.0,0.08839,8e-05,10.47027]
[1778188492881,29.85,79796.36,0.0,0.08839,8e-05,10.47027]
[1778188493036,29.85,79796.36,0.0,0.08839,8e-05,10.47027]
[1778188493043,29.85,79796.36,0.0,0.08839,8e-05,10.47027]
[1778188494025,29.85,79795.88,0.0,0.08835,8e-05,10.46692]
[1778188494791,29.85,79796.92,0.0,0.08844,8e-05,10.47478]
[1778188501034,29.85,79797.0,0.0,0.08846,8e-05,10.47661]
[1778188506399,29.86,79798.19,0.0,0.08856,8e-05,10.48606]
[1778188507929,29.86,79798.39,0.0,0.08859,8e-05,10.48786]
[1778188508122,29.86,79798.39,0.0,0.08859,8e-05,10.48786]
[1778188508237,29.86,79789.62,0.0,0.08786,8e-05,10.42287]
[1778188508448,29.86,79789.62,0.0,0.08786,8e-05,10.42287]
[1778188508454,29.86,79789.62,0.0,0.08786,8e-05,10.42287]
[1778188508483,29.86,79789.62,0.0,0.08786,8e-05,10.42287]
[1778188509230,29.86,79789.62,0.0,0.08786,8e-05,10.42287]
[1778188509235,29.86,79789.62,0.0,0.08786,8e-05,10.42287]
[1778188510039,29.86,79789.62,0.0,0.08786,8e-05,10.42261]
[1778188512260,29.85,79784.4,0.0,0.08743,8e-05,10.38374]
[1778188513118,29.85,79783.04,0.0,0.08731,8e-05,10.37332]
[1778188514775,29.85,79780.77,0.0,0.08713,8e-05,10.35646]
[1778188515133,29.85,79779.05,0.0,0.08698,8e-05,10.34367]
[1778188515626,29.85,79779.05,0.0,0.08698,8e-05,10.34367]
[1778188516140,29.85,79779.9,0.0,0.08705,8e-05,10.34974]
[1778188517302,29.85,79779.9,0.0,0.08705,8e-05,10.34974]
[1778188518154,29.85,79780.28,0.0,0.08708,8e-05,10.35217]
[1778188523189,29.85,79774.89,0.0,0.08663,8e-05,10.3119]
[1778188526717,29.85,79773.0,0.0,0.08648,8e-05,10.29768]
[1778188526724,29.85,79773.0,0.0,0.08648,8e-05,10.29768]
[1778188527528,29.85,79768.85,0.0,0.08614,8e-05,10.26722]
[1778188527675,29.85,79768.85,0.0,0.08614,8e-05,10.26722]
[1778188533259,29.85,79760.6,0.0,0.08547,8e-05,10.20524]
[1778188538295,29.86,79758.13,0.0,0.08529,8e-05,10.18836]
[1778188543332,29.86,79758.09,0.0,0.08529,8e-05,10.18809]
[1778188549465,29.86,79757.77,0.0,0.08526,8e-05,10.18576]
[1778188549554,29.86,79757.86,0.0,0.08527,8e-05,10.18643]
[1778188555237,29.86,79756.62,0.0,0.08517,8e-05,10.17741]
[1778188560465,29.86,79756.84,0.0,0.08519,8e-05,10.17905]
[1778188561550,29.86,79747.37,0.0,0.08443,8e-05,10.11021]
[1778188562191,29.86,79742.84,0.0,0.08407,8e-05,10.07745]
[1778188563908,29.86,79742.84,0.0,0.08407,8e-05,10.07745]
[1778188564053,29.86,79737.36,0.0,0.08365,8e-05,10.0381]
[1778188564707,29.86,79737.36,0.0,0.08365,8e-05,10.0381]
[1778188564793,29.86,79735.28,0.0,0.08348,8e-05,10.02329]
[1778188569807,29.86,79735.98,0.0,0.08357,8e-05,10.03077]
[1778188575565,29.87,79738.88,0.0,0.08383,8e-05,10.05453]
[1778188578501,29.87,79741.96,0.0,0.08407,8e-05,10.07729]
[1778188578586,29.87,79745.95,0.0,0.08439,8e-05,10.10641]
[1778188583622,29.87,79750.54,0.0,0.08476,8e-05,10.14028]
[1778188585094,29.87,79750.54,0.0,0.08476,8e-05,10.14028]
[1778188585169,29.87,79755.15,0.0,0.08513,8e-05,10.17399]
[1778188585911,29.87,79755.15,0.0,0.08513,8e-05,10.17399]
[1778188585995,29.87,79757.68,0.0,0.08534,8e-05,10.19245]
[1778188587000,29.87,79757.68,0.0,0.08534,8e-05,10.19245]
[1778188587056,29.87,79759.55,0.0,0.08549,8e-05,10.2061]
[1778188589568,29.87,79759.97,0.0,0.08552,8e-05,10.20914]
[1778188589572,29.87,79759.97,0.0,0.08552,8e-05,10.20914]
[1778188595707,29.87,79763.28,0.0,0.08575,8e-05,10.22876]
[1778188597725,29.87,79763.95,0.0,0.0858,8e-05,10.23359]
[1778188599698,29.87,79761.57,0.0,0.08561,8e-05,10.21612]
[1778188602414,29.87,79765.44,0.0,0.08592,8e-05,10.24421]
[1778188602424,29.87,79765.44,0.0,0.08592,8e-05,10.24421]
[1778188604179,29.87,79765.51,0.0,0.08592,8e-05,10.24456]
[1778188605514,29.87,79764.28,0.0,0.08582,8e-05,10.23543]
[1778188605885,29.87,79764.28,0.0,0.08582,8e-05,10.23543]
[1778188607070,29.87,79773.58,0.0,0.08658,8e-05,10.30384]
[1778188607081,29.87,79773.58,0.0,0.08658,8e-05,10.30384]
[1778188608463,29.87,79774.35,0.0,0.08665,8e-05,10.31021]
[1778188608891,29.87,79776.35,0.0,0.08681,8e-05,10.32523]
[1778188609721,29.87,79776.35,0.0,0.08681,8e-05,10.32523]
[1778188609980,29.87,79776.35,0.0,0.08681,8e-05,10.32523]
[1778188611366,29.87,79777.6,0.0,0.08692,8e-05,10.33473]
[1778188616128,29.87,79784.54,0.0,0.08749,8e-05,10.38653]
[1778188621890,29.87,79792.22,0.0,0.08812,8e-05,10.44327]
[1778188626925,29.87,79797.99,0.0,0.0886,8e-05,10.48572]
[1778188632580,29.87,79798.45,0.0,0.08863,8e-05,10.48884]
[1778188635726,29.87,79798.78,0.0,0.08865,8e-05,10.49081]
[1778188640736,29.86,79799.47,0.0,0.08867,8e-05,10.49213]
[1778188645848,29.86,79800.67,0.0,0.08874,8e-05,10.49905]
[1778188651093,29.86,79801.46,0.0,0.08878,8e-05,10.50075]
[1778188656129,29.86,79803.94,0.0,0.08898,8e-05,10.51914]
[1778188658870,29.86,79804.67,0.0,0.08904,8e-05,10.52396]
[1778188659774,29.86,79809.05,0.0,0.08939,8e-05,10.55579]
[1778188662068,29.86,79810.6,0.0,0.08951,8e-05,10.56656]
[1778188663069,29.86,79810.6,0.0,0.08951,8e-05,10.56594]
[1778188667543,29.85,79808.73,0.0,0.08932,8e-05,10.54966]
[1778188668213,29.85,79808.73,0.0,0.08931,8e-05,10.54844]
[1778188673250,29.85,79805.85,0.0,0.08904,8e-05,10.52415]
[1778188675011,29.85,79805.53,0.0,0.089,8e-05,10.52119]
[1778188675263,29.84,79811.04,0.0,0.08945,8e-05,10.56139]
[1778188676002,29.84,79811.04,0.0,0.08945,8e-05,10.56139]
[1778188676800,29.84,79811.04,0.0,0.08945,8e-05,10.56074]
[1778188682312,29.84,79807.79,0.0,0.08916,8e-05,10.53488]
[1778188687353,29.84,79808.11,0.0,0.08916,8e-05,10.53499]
[1778188691194,29.83,79811.18,0.0,0.08939,8e-05,10.55569]
[1778188693143,29.83,79810.84,0.0,0.08934,8e-05,10.55177]
[1778188693267,29.83,79810.84,0.0,0.08934,8e-05,10.55177]
[1778188694403,29.83,79826.85,0.0,0.09066,8e-05,10.66964]
[1778188695475,29.83,79826.85,0.0,0.09066,8e-05,10.66964]
[1778188696300,29.83,79836.08,0.0,0.09143,8e-05,10.738]
[1778188701452,29.83,79833.02,0.0,0.09118,8e-05,10.71527]
[1778188705489,29.83,79824.17,0.0,0.09042,8e-05,10.64798]
[1778188710515,29.82,79823.91,0.0,0.09034,8e-05,10.64094]
[1778188716367,29.81,79826.09,0.0,0.09043,8e-05,10.64782]
[1778188721592,29.81,79828.99,0.0,0.09063,8e-05,10.66519]
[1778188727064,29.8,79832.23,0.0,0.09085,8e-05,10.68516]
[1778188731929,29.79,79834.18,0.0,0.09098,8e-05,10.69627]
[1778188732047,29.79,79834.18,0.0,0.09098,8e-05,10.69627]
[1778188732729,29.79,79841.36,0.0,0.09157,8e-05,10.74922]
[1778188733535,29.79,79841.36,0.0,0.09157,8e-05,10.74922]
[1778188739711,29.79,79852.48,0.0,0.09252,9e-05,10.83295]
[1778188744535,29.79,79855.95,0.0,0.0928,9e-05,10.85803]
[1778188751673,29.79,79859.8,0.0,0.09313,9e-05,10.88711]
[1778188756033,29.79,79861.86,0.0,0.09331,9e-05,10.9027]
[1778188757956,29.79,79866.26,0.0,0.09369,9e-05,10.93579]
[1778188759906,29.79,79867.44,0.0,0.09379,9e-05,10.9446]
[1778188760246,29.79,79850.5,0.0,0.09234,9e-05,10.81724]
[1778188760659,29.79,79850.5,0.0,0.09234,9e-05,10.81724]
[1778188761557,29.79,79849.72,0.0,0.09228,8e-05,10.81151]
[1778188762203,29.79,79849.72,0.0,0.09228,8e-05,10.81151]
[1778188762259,29.79,79849.72,0.0,0.09228,8e-05,10.81151]
[1778188767915,29.79,79850.17,0.0,0.09233,8e-05,10.81575]
[1778188772480,29.79,79852.19,0.0,0.09247,9e-05,10.82691]
[1778188775161,29.79,79854.26,0.0,0.09265,9e-05,10.84268]
[1778188777385,29.79,79854.56,0.0,0.09267,9e-05,10.84507]
[1778188777393,29.79,79854.56,0.0,0.09267,9e-05,10.84507]
[1778188777465,29.79,79859.59,0.0,0.0931,9e-05,10.88291]
[1778188782702,29.79,79868.85,0.0,0.0939,9e-05,10.95244]
[1778188786097,29.79,79870.48,0.0,0.09403,9e-05,10.96444]
[1778188786300,29.79,79871.7,0.0,0.09414,9e-05,10.97353]
[1778188793031,29.79,79873.11,0.0,0.09425,9e-05,10.98344]
[1778188793131,29.79,79873.09,0.0,0.09424,9e-05,10.98297]
[1778188798172,29.79,79873.08,0.0,0.09424,9e-05,10.98224]
[1778188798273,29.79,79873.12,0.0,0.09424,9e-05,10.98237]
[1778188800422,29.79,79873.12,0.0,0.09423,9e-05,10.9822]
[1778188800523,29.79,79869.07,0.0,0.09388,9e-05,10.95105]
[1778188800951,29.79,79869.07,0.0,0.09388,9e-05,10.95105]
[1778188801146,29.79,79869.07,0.0,0.09387,9e-05,10.95047]
[1778188806181,29.79,79869.6,0.0,0.0939,9e-05,10.953]
[1778188810665,29.79,79870.27,0.0,0.09395,9e-05,10.95763]
[1778188811543,29.79,79870.27,0.0,0.09395,9e-05,10.95763]
[1778188812110,29.79,79869.02,0.0,0.09384,9e-05,10.9481]
[1778188812230,29.79,79869.02,0.0,0.09384,9e-05,10.94801]
[1778188812728,29.79,79869.02,0.0,0.09384,9e-05,10.94801]
[1778188813231,29.79,79867.96,0.0,0.09375,9e-05,10.93995]
[1778188818342,29.78,79869.99,0.0,0.09392,9e-05,10.95497]
[1778188824308,29.78,79870.91,0.0,0.094,9e-05,10.96144]
[1778188831357,29.78,79872.23,0.0,0.09407,9e-05,10.96664]
[1778188836224,29.78,79873.28,0.0,0.09416,9e-05,10.97434]
[1778188841435,29.78,79874.36,0.0,0.09425,9e-05,10.98197]
[1778188847286,29.78,79875.31,0.0,0.09432,9e-05,10.98866]
[1778188852507,29.78,79875.94,0.0,0.09435,9e-05,10.99088]
[1778188861570,29.77,79877.42,0.0,0.09446,9e-05,11.00017]
[1778188867425,29.77,79878.28,0.0,0.09452,9e-05,11.00606]
[1778188872648,29.77,79878.52,0.0,0.09454,9e-05,11.00737]
[1778188880704,29.77,79878.64,0.0,0.09454,9e-05,11.00747]
[1778188883454,29.77,79881.27,0.0,0.09476,9e-05,11.02727]
[1778188888759,29.77,79884.14,0.0,0.095,9e-05,11.04802]
[1778188895809,29.77,79885.96,0.0,0.09512,9e-05,11.05656]
[1778188901133,29.77,79889.88,0.0,0.09545,9e-05,11.08557]
[1778188906292,29.77,79888.75,0.0,0.09535,9e-05,11.07649]
[1778188907415,29.77,79887.57,0.0,0.09524,9e-05,11.06703]
[1778188912928,29.76,79882.55,0.0,0.09479,9e-05,11.02813]
[1778188917967,29.76,79884.57,0.0,0.09496,9e-05,11.04263]
[1778188923004,29.76,79885.42,0.0,0.09502,9e-05,11.04834]
[1778188928039,29.76,79887.56,0.0,0.0952,9e-05,11.06382]
[1778188934081,29.76,79889.46,0.0,0.09535,9e-05,11.07728]
[1778188939117,29.76,79888.13,0.0,0.09523,9e-05,11.06646]
[1778188944152,29.76,79888.29,0.0,0.09524,9e-05,11.06702]
[1778188949188,29.76,79889.71,0.0,0.09535,9e-05,11.07715]
[1778188952918,29.76,79886.4,0.0,0.09503,9e-05,11.04737]
[1778188953034,29.76,79886.4,0.0,0.09503,9e-05,11.04737]
[1778188953526,29.76,79886.4,0.0,0.09503,9e-05,11.04737]
[1778188953625,29.76,79886.4,0.0,0.09503,9e-05,11.04737]
[1778188953652,29.76,79877.77,0.0,0.09427,9e-05,10.98146]
[1778188954049,29.76,79877.77,0.0,0.09427,9e-05,10.98146]
[1778188954883,29.75,79877.77,0.0,0.09427,9e-05,10.981]
[1778188955796,29.75,79871.2,0.0,0.0937,9e-05,10.93094]
[1778188955985,29.75,79871.2,0.0,0.0937,9e-05,10.93094]
[1778188956025,29.75,79871.2,0.0,0.0937,9e-05,10.93094]
[1778188956236,29.75,79871.2,0.0,0.09369,9e-05,10.93053]
[1778188957118,29.75,79871.2,0.0,0.09369,9e-05,10.93053]
[1778188957239,29.75,79871.2,0.0,0.09369,9e-05,10.93053]
[1778188957628,29.75,79871.2,0.0,0.09369,9e-05,10.93053]
[1778188957634,29.75,79866.18,0.0,0.09326,9e-05,10.89225]
[1778188959410,29.75,79866.51,0.0,0.09328,9e-05,10.89433]
[1778188959469,29.75,79860.07,0.0,0.09272,9e-05,10.84542]
[1778188959984,29.75,79860.07,0.0,0.09272,9e-05,10.84542]
[1778188960264,29.75,79860.07,0.0,0.09272,9e-05,10.84505]
[1778188962397,29.75,79851.45,0.0,0.09198,8e-05,10.77999]
[1778188962423,29.75,79848.37,0.0,0.09172,8e-05,10.75661]
[1778188965671,29.75,79834.27,0.0,0.09052,8e-05,10.65041]
[1778188970695,29.75,79832.15,0.0,0.09034,8e-05,10.63406]
[1778188975722,29.75,79826.93,0.0,0.08989,8e-05,10.59464]
[1778188980733,29.75,79823.38,0.0,0.08959,8e-05,10.56777]
[1778188985752,29.75,79820.26,0.0,0.08933,8e-05,10.54418]
[1778188990781,29.75,79815.2,0.0,0.0889,8e-05,10.50627]
[1778188994602,29.74,79816.55,0.0,0.08901,8e-05,10.51557]
[1778188994806,29.74,79816.8,0.0,0.08902,8e-05,10.51683]
[1778188995226,29.74,79816.8,0.0,0.08902,8e-05,10.51683]
[1778188995798,29.74,79817.59,0.0,0.08908,8e-05,10.5221]
[1778188995923,29.74,79817.59,0.0,0.08908,8e-05,10.5221]
[1778188997524,29.74,79817.59,0.0,0.08907,8e-05,10.52091]
[1778188999839,29.74,79818.29,0.0,0.08911,8e-05,10.52492]
[1778189000546,29.74,79818.26,0.0,0.0891,8e-05,10.52411]
[1778189005580,29.73,79830.24,0.0,0.09008,8e-05,10.61116]
[1778189007273,29.73,79830.38,0.0,0.09009,8e-05,10.61201]
[1778189007595,29.73,79832.53,0.0,0.09026,8e-05,10.62784]
[1778189012629,29.73,79843.2,0.0,0.09111,8e-05,10.70187]
[1778189013234,29.73,79843.2,0.0,0.09111,8e-05,10.70187]
[1778189013636,29.73,79844.49,0.0,0.09122,8e-05,10.71119]
[1778189018063,29.73,79851.15,0.0,0.09175,8e-05,10.75791]
[1778189018088,29.73,79851.15,0.0,0.09175,8e-05,10.75791]
[1778189024716,29.72,79854.25,0.0,0.09194,9e-05,10.7755]
[1778189029748,29.71,79851.44,0.0,0.09166,8e-05,10.75036]
[1778189035791,29.7,79847.18,0.0,0.09124,8e-05,10.71354]
[1778189041831,29.7,79843.84,0.0,0.0909,8e-05,10.68366]
[1778189048344,29.69,79845.97,0.0,0.09104,8e-05,10.69558]
[1778189048401,29.69,79845.97,0.0,0.09104,8e-05,10.69558]
[1778189048418,29.69,79845.97,0.0,0.09104,8e-05,10.69558]
[1778189048456,29.69,79847.28,0.0,0.09113,8e-05,10.70375]
[1778189051304,29.69,79859.13,0.0,0.09212,9e-05,10.79154]
[1778189056617,29.69,79863.69,0.0,0.0925,9e-05,10.82547]
[1778189062589,29.69,79866.08,0.0,0.09271,9e-05,10.84346]
[1778189062690,29.69,79866.17,0.0,0.09272,9e-05,10.8441]
[1778189068400,29.68,79864.17,0.0,0.09252,9e-05,10.82706]
[1778189076071,29.68,79862.02,0.0,0.09227,9e-05,10.80302]
[1778189081540,29.67,79863.17,0.0,0.09229,9e-05,10.80532]
[1778189087151,29.66,79865.82,0.0,0.09243,9e-05,10.818]
[1778189097960,29.65,79866.75,0.0,0.09247,9e-05,10.82136]
[1778189097969,29.65,79866.75,0.0,0.09247,9e-05,10.82136]
[1778189103263,29.63,79867.98,0.0,0.09245,9e-05,10.81971]
[1778189109305,29.63,79868.28,0.0,0.09241,9e-05,10.81647]
[1778189114341,29.62,79871.93,0.0,0.09267,9e-05,10.8394]
[1778189119374,29.61,79871.3,0.0,0.09256,9e-05,10.82993]
[1778189125416,29.6,79870.57,0.0,0.09244,9e-05,10.81886]
[1778189130453,29.6,79870.04,0.0,0.09234,9e-05,10.81031]
[1778189135488,29.59,79870.98,0.0,0.09233,9e-05,10.80863]
[1778189136168,29.59,79870.98,0.0,0.09233,9e-05,10.80863]
[1778189136495,29.59,79870.89,0.0,0.09232,9e-05,10.80705]
[1778189138700,29.59,79871.75,0.0,0.09238,9e-05,10.81264]
[1778189138712,29.58,79872.26,0.0,0.09241,9e-05,10.81559]
[1778189146105,29.58,79872.07,0.0,0.09238,9e-05,10.81234]
[1778189146752,29.58,79872.07,0.0,0.09238,9e-05,10.81234]
[1778189146817,29.57,79871.62,0.0,0.09227,9e-05,10.80351]
[1778189147274,29.57,79871.62,0.0,0.09227,9e-05,10.80351]
[1778189147303,29.57,79871.62,0.0,0.09227,9e-05,10.80314]
[1778189152606,29.57,79871.23,0.0,0.0922,9e-05,10.7973]
[1778189156204,29.57,79871.23,0.0,0.0922,9e-05,10.7973]
[1778189156634,29.56,79872.61,0.0,0.09228,9e-05,10.80415]
[1778189161939,29.56,79876.83,0.0,0.0926,9e-05,10.83251]
[1778189161945,29.56,79876.83,0.0,0.0926,9e-05,10.83251]
[1778189170076,29.55,79882.14,0.0,0.09297,9e-05,10.86517]
[1778189176779,29.54,79883.86,0.0,0.09305,9e-05,10.87241]
[1778189181814,29.53,79886.44,0.0,0.09322,9e-05,10.88711]
[1778189187856,29.52,79885.32,0.0,0.09305,9e-05,10.87269]
[1778189193898,29.51,79884.22,0.0,0.09286,9e-05,10.85423]
[1778189199777,29.5,79883.53,0.0,0.09273,9e-05,10.84329]
[1778189208154,29.5,79883.12,0.0,0.09265,9e-05,10.83641]
[1778189214037,29.48,79882.38,0.0,0.09248,9e-05,10.82156]
[1778189219916,29.48,79882.0,0.0,0.09239,9e-05,10.81324]
[1778189227131,29.47,79881.64,0.0,0.09229,9e-05,10.80427]
[1778189236199,29.46,79888.73,0.0,0.09285,9e-05,10.85423]
[1778189241230,29.46,79888.77,0.0,0.09283,9e-05,10.85241]
[1778189244358,29.45,79906.71,0.0,0.09437,9e-05,10.98787]
[1778189245472,29.45,79906.71,0.0,0.09437,9e-05,10.98787]
[1778189250901,29.45,79907.76,0.0,0.09446,9e-05,10.99522]
[1778189253961,29.45,79906.76,0.0,0.09433,9e-05,10.98258]
[1778189254086,29.45,79898.28,0.0,0.09359,9e-05,10.91769]
[1778189254099,29.45,79898.28,0.0,0.09359,9e-05,10.91769]
[1778189254864,29.45,79898.28,0.0,0.09359,9e-05,10.91769]
[1778189256036,29.45,79893.03,0.0,0.09313,9e-05,10.8771]
[1778189261370,29.45,79894.51,0.0,0.09322,9e-05,10.88501]
[1778189266405,29.44,79891.56,0.0,0.09293,9e-05,10.86009]
[1778189271439,29.44,79893.06,0.0,0.09306,9e-05,10.87096]
[1778189276477,29.44,79894.16,0.0,0.09314,9e-05,10.87837]
[1778189282516,29.44,79894.43,0.0,0.09313,9e-05,10.87775]
[1778189287553,29.43,79895.11,0.0,0.09317,9e-05,10.88124]
[1778189292588,29.43,79895.91,0.0,0.09322,9e-05,10.88566]
[1778189297623,29.43,79898.03,0.0,0.09339,9e-05,10.90014]
[1778189299283,29.43,79898.19,0.0,0.0934,9e-05,10.90102]
[1778189301019,29.43,79908.2,0.0,0.09426,9e-05,10.97672]
[1778189305469,29.42,79907.88,0.0,0.09422,9e-05,10.97292]
[1778189305680,29.42,79907.74,0.0,0.09419,9e-05,10.97093]
[1778189307542,29.42,79906.93,0.0,0.09412,9e-05,10.96428]
[1778189307550,29.42,79906.93,0.0,0.09412,9e-05,10.96428]
[1778189307693,29.42,79906.72,0.0,0.0941,9e-05,10.96268]
[1778189313034,29.42,79905.79,0.0,0.09399,9e-05,10.95126]
[1778189315692,29.42,79905.2,0.0,0.09393,9e-05,10.94676]
[1778189316059,29.42,79905.2,0.0,0.09393,9e-05,10.94676]
[1778189316312,29.42,79904.92,0.0,0.09391,9e-05,10.94462]
[1778189317296,29.42,79904.92,0.0,0.09391,9e-05,10.94462]
[1778189322802,29.42,79909.21,0.0,0.09428,9e-05,10.97723]
[1778189323225,29.42,79909.21,0.0,0.09428,9e-05,10.97723]
[1778189329850,29.42,79912.56,0.0,0.09457,9e-05,11.00243]
[1778189334885,29.42,79917.38,0.0,0.09499,9e-05,11.0389]
[1778189337001,29.42,79918.83,0.0,0.09512,9e-05,11.0499]
[1778189342045,29.42,79918.8,0.0,0.09511,9e-05,11.04907]
[1778189344957,29.42,79919.46,0.0,0.09516,9e-05,11.05379]
[1778189350997,29.42,79919.78,0.0,0.09518,9e-05,11.05543]
[1778189358047,29.42,79919.95,0.0,0.09518,9e-05,11.05583]
[1778189367111,29.41,79919.81,0.0,0.09516,9e-05,11.05347]
[1778189372147,29.41,79920.45,0.0,0.09517,9e-05,11.05329]
[1778189377181,29.41,79920.27,0.0,0.09515,9e-05,11.05113]
[1778189382220,29.41,79920.22,0.0,0.09513,9e-05,11.04994]
[1778189391117,29.41,79920.39,0.0,0.09513,9e-05,11.04976]
[1778189401068,29.41,79920.37,0.0,0.09512,9e-05,11.04928]
[1778189402803,29.41,79920.32,0.0,0.0951,9e-05,11.04755]
[1778189407302,29.4,79929.99,0.0,0.09595,9e-05,11.12096]
[1778189410033,29.4,79931.09,0.0,0.09604,9e-05,11.12868]
[1778189410100,29.4,79931.09,0.0,0.09604,9e-05,11.12868]
[1778189410764,29.4,79932.16,0.0,0.09613,9e-05,11.13641]
[1778189412366,29.4,79933.36,0.0,0.09623,9e-05,11.1454]
[1778189412433,29.4,79933.36,0.0,0.09623,9e-05,11.1454]
[1778189412513,29.4,79933.36,0.0,0.09623,9e-05,11.1454]
[1778189412984,29.4,79933.36,0.0,0.09623,9e-05,11.1454]
[1778189413016,29.4,79916.16,0.0,0.09471,9e-05,11.01298]
[1778189414733,29.4,79916.16,0.0,0.0947,9e-05,11.01234]
[1778189414946,29.4,79916.16,0.0,0.0947,9e-05,11.01234]
[1778189415045,29.4,79911.66,0.0,0.09429,9e-05,10.97689]
[1778189415423,29.4,79911.66,0.0,0.09429,9e-05,10.97689]
[1778189417411,29.4,79911.32,0.0,0.09426,9e-05,10.97382]
[1778189417532,29.4,79911.32,0.0,0.09426,9e-05,10.97382]
[1778189419279,29.4,79902.39,0.0,0.09347,9e-05,10.90461]
[1778189419486,29.4,79901.02,0.0,0.09334,9e-05,10.89379]
[1778189421236,29.4,79901.02,0.0,0.09334,9e-05,10.89379]
[1778189421499,29.4,79900.51,0.0,0.09329,9e-05,10.88922]
[1778189422546,29.4,79900.51,0.0,0.09329,9e-05,10.88922]
[1778189422784,29.4,79900.51,0.0,0.09329,9e-05,10.88922]
[1778189425317,29.39,79891.96,0.0,0.09254,9e-05,10.82326]
[1778189425325,29.39,79891.96,0.0,0.09254,9e-05,10.82326]
[1778189426032,29.39,79891.96,0.0,0.09254,9e-05,10.82326]
[1778189426937,29.39,79892.38,0.0,0.09257,9e-05,10.82548]
[1778189426947,29.39,79892.64,0.0,0.09258,9e-05,10.82672]
[1778189432588,29.39,79894.45,0.0,0.09266,9e-05,10.83253]
[1778189437624,29.38,79895.53,0.0,0.09271,9e-05,10.83716]
[1778189442849,29.38,79901.34,0.0,0.09319,9e-05,10.87858]
[1778189448704,29.37,79901.6,0.0,0.09315,9e-05,10.87532]
[1778189454743,29.36,79901.41,0.0,0.09307,9e-05,10.86886]
[1778189460015,29.36,79900.62,0.0,0.09297,9e-05,10.86009]
[1778189461890,29.35,79900.82,0.0,0.09297,9e-05,10.86025]
[1778189461913,29.35,79900.82,0.0,0.09297,9e-05,10.86025]
[1778189461951,29.35,79900.82,0.0,0.09297,9e-05,10.85958]
[1778189465947,29.35,79900.93,0.0,0.09297,9e-05,10.85974]
[1778189465981,29.35,79900.93,0.0,0.09297,9e-05,10.85974]
[1778189471695,29.35,79900.89,0.0,0.09291,9e-05,10.85514]
[1778189473053,29.35,79900.89,0.0,0.09291,9e-05,10.85514]
[1778189473059,29.35,79900.89,0.0,0.09291,9e-05,10.85514]
[1778189479918,29.34,79900.57,0.0,0.09282,9e-05,10.84685]
[1778189481854,29.34,79905.99,0.0,0.09329,9e-05,10.88808]
[1778189482420,29.34,79908.48,0.0,0.0935,9e-05,10.90693]
[1778189488981,29.33,79907.09,0.0,0.09332,9e-05,10.89112]
[1778189494015,29.32,79905.86,0.0,0.09314,9e-05,10.87371]
[1778189495982,29.32,79906.54,0.0,0.09319,9e-05,10.87817]
[1778189495989,29.32,79906.54,0.0,0.09319,9e-05,10.87817]
[1778189499186,29.32,79905.51,0.0,0.09308,9e-05,10.86881]
[1778189500970,29.32,79904.71,0.0,0.09299,9e-05,10.86047]
[1778189506100,29.31,79903.95,0.0,0.09287,9e-05,10.85024]
[1778189509554,29.31,79904.18,0.0,0.09287,9e-05,10.85049]
[1778189509562,29.31,79904.18,0.0,0.09287,9e-05,10.85049]
[1778189515163,29.3,79903.4,0.0,0.09274,9e-05,10.83917]
[1778189520197,29.29,79902.83,0.0,0.09265,9e-05,10.83095]
[1778189522283,29.29,79898.92,0.0,0.0923,9e-05,10.80036]
[1778189523614,29.29,79897.69,0.0,0.09219,9e-05,10.79007]
[1778189529261,29.29,79899.81,0.0,0.09235,9e-05,10.80502]
[1778189534297,29.29,79900.46,0.0,0.09239,9e-05,10.80824]
[1778189539332,29.28,79900.24,0.0,0.09233,9e-05,10.80267]
[1778189544365,29.27,79901.06,0.0,0.09235,9e-05,10.80496]
[1778189549220,29.27,79902.25,0.0,0.09245,9e-05,10.81326]
[1778189549221,29.27,79901.91,0.0,0.0924,9e-05,10.80908]
[1778189552266,29.27,79894.95,0.0,0.09176,9e-05,10.75101]
[1778189557458,29.27,79895.06,0.0,0.09176,9e-05,10.7509]
[1778189558647,29.27,79895.06,0.0,0.09176,9e-05,10.7509]
[1778189558649,29.27,79895.06,0.0,0.09176,9e-05,10.7509]
[1778189558736,29.27,79896.37,0.0,0.09187,9e-05,10.7607]
[1778189564179,29.26,79896.76,0.0,0.09187,9e-05,10.76072]
[1778189570552,29.26,79897.06,0.0,0.09186,9e-05,10.76028]
[1778189575588,29.26,79896.99,0.0,0.09184,9e-05,10.75872]
[1778189581636,29.26,79897.32,0.0,0.09185,9e-05,10.75942]
[1778189583017,29.26,79897.32,0.0,0.09185,9e-05,10.75942]
[1778189583025,29.26,79897.32,0.0,0.09185,9e-05,10.75942]
[1778189584814,29.26,79898.96,0.0,0.09199,9e-05,10.77149]
[1778189587471,29.25,79900.52,0.0,0.09209,9e-05,10.78109]
[1778189592715,29.25,79901.47,0.0,0.09215,9e-05,10.78577]
[1778189597752,29.25,79900.29,0.0,0.09203,9e-05,10.77551]
[1778189608829,29.24,79900.58,0.0,0.09202,9e-05,10.77503]
[1778189615906,29.24,79899.77,0.0,0.09191,9e-05,10.76362]
[1778189617942,29.24,79899.75,0.0,0.0919,9e-05,10.76255]
[1778189618406,29.24,79896.86,0.0,0.09164,9e-05,10.73952]
[1778189624952,29.23,79889.79,0.0,0.09101,9e-05,10.68399]
[1778189628611,29.23,79889.8,0.0,0.09101,9e-05,10.68394]
[1778189628618,29.23,79889.8,0.0,0.09101,9e-05,10.68394]
[1778189628979,29.23,79890.12,0.0,0.09103,9e-05,10.68582]
[1778189631881,29.23,79890.9,0.0,0.09109,9e-05,10.69064]
[1778189631890,29.23,79890.9,0.0,0.09109,9e-05,10.69064]
[1778189632683,29.23,79890.9,0.0,0.09108,9e-05,10.6901]
[1778189632721,29.23,79890.9,0.0,0.09108,9e-05,10.6901]
[1778189638432,29.23,79892.13,0.0,0.09118,9e-05,10.69892]
[1778189638442,29.23,79892.13,0.0,0.09118,9e-05,10.69892]
[1778189643015,29.23,79892.95,0.0,0.09123,9e-05,10.70364]
[1778189643116,29.23,79896.13,0.0,0.0915,9e-05,10.72735]
[1778189645072,29.23,79896.13,0.0,0.09149,9e-05,10.72682]
[1778189645086,29.23,79896.08,0.0,0.09148,9e-05,10.72591]
[1778189648333,29.22,79896.13,0.0,0.09148,9e-05,10.72525]
[1778189649191,29.22,79896.31,0.0,0.09149,9e-05,10.72611]
[1778189649195,29.22,79896.31,0.0,0.09149,9e-05,10.72611]
[1778189649264,29.22,79897.7,0.0,0.0916,9e-05,10.73621]
[1778189652178,29.22,79898.36,0.0,0.09164,9e-05,10.7402]
[1778189652183,29.22,79898.36,0.0,0.09164,9e-05,10.7402]
[1778189655272,29.22,79898.63,0.0,0.09165,9e-05,10.74071]
[1778189655359,29.22,79898.73,0.0,0.09165,9e-05,10.74097]
[1778189656496,29.22,79898.73,0.0,0.09165,9e-05,10.74047]
[1778189657428,29.22,79898.73,0.0,0.09165,9e-05,10.74047]
[1778189670267,29.22,79906.53,0.0,0.09231,9e-05,10.79905]
[1778189675302,29.22,79905.81,0.0,0.09222,9e-05,10.78925]
[1778189680337,29.21,79905.59,0.0,0.09217,9e-05,10.78549]
[1778189685372,29.21,79904.64,0.0,0.09209,9e-05,10.77828]
[1778189690409,29.21,79904.03,0.0,0.09204,9e-05,10.77372]
[1778189695442,29.21,79902.99,0.0,0.09194,9e-05,10.76487]
[1778189700477,29.21,79903.23,0.0,0.09193,9e-05,10.76418]
[1778189705512,29.2,79904.8,0.0,0.09204,9e-05,10.77359]
[1778189706520,29.2,79916.76,0.0,0.09308,9e-05,10.86512]
[1778189706887,29.2,79916.76,0.0,0.09308,9e-05,10.86512]
[1778189713391,29.2,79919.77,0.0,0.09333,9e-05,10.88754]
[1778189720617,29.2,79920.61,0.0,0.09338,9e-05,10.89189]
[1778189725652,29.2,79922.79,0.0,0.09355,9e-05,10.90687]
[1778189730687,29.2,79926.1,0.0,0.09383,9e-05,10.93142]
[1778189733436,29.19,79925.66,0.0,0.09376,9e-05,10.92331]
[1778189738269,29.19,79929.36,0.0,0.09406,9e-05,10.94968]
[1778189742234,29.19,79928.58,0.0,0.09397,9e-05,10.94212]
[1778189747831,29.19,79929.09,0.0,0.09399,9e-05,10.94346]
[1778189752848,29.18,79921.55,0.0,0.0933,9e-05,10.88338]
[1778189757989,29.18,79923.46,0.0,0.09344,9e-05,10.89613]
[1778189763926,29.18,79925.93,0.0,0.09363,9e-05,10.91266]
[1778189769068,29.17,79920.86,0.0,0.09316,9e-05,10.87154]
[1778189771757,29.17,79915.48,0.0,0.09268,9e-05,10.82899]
[1778189772156,29.17,79915.48,0.0,0.09268,9e-05,10.82899]
[1778189772174,29.17,79909.67,0.0,0.09217,9e-05,10.78446]
[1778189772714,29.17,79909.67,0.0,0.09217,9e-05,10.78446]
[1778189778028,29.17,79902.47,0.0,0.09151,9e-05,10.7258]
[1778189780786,29.16,79902.25,0.0,0.09147,9e-05,10.72293]
[1778189780795,29.16,79902.25,0.0,0.09147,9e-05,10.72293]
[1778189783011,29.16,79901.82,0.0,0.09142,9e-05,10.71845]
[1778189783111,29.16,79901.24,0.0,0.09137,9e-05,10.71344]
[1778189785592,29.16,79901.24,0.0,0.09136,9e-05,10.71287]
[1778189787044,29.16,79900.62,0.0,0.09129,9e-05,10.70701]
[1778189787123,29.16,79900.62,0.0,0.09129,9e-05,10.70701]
[1778189787126,29.16,79900.62,0.0,0.09129,9e-05,10.70701]
[1778189793953,29.16,79897.42,0.0,0.09098,9e-05,10.67773]
[1778189799928,29.16,79897.36,0.0,0.09098,9e-05,10.6773]
[1778189810556,29.16,79897.43,0.0,0.09099,9e-05,10.67821]
[1778189817305,29.16,79898.07,0.0,0.09105,9e-05,10.68385]
[1778189824165,29.16,79898.34,0.0,0.09108,9e-05,10.68639]
[1778189829395,29.16,79898.73,0.0,0.09112,9e-05,10.68965]
[1778189836437,29.16,79899.06,0.0,0.09115,9e-05,10.69276]
[1778189844307,29.16,79899.1,0.0,0.09116,9e-05,10.69369]
[1778189854380,29.16,79899.28,0.0,0.09115,9e-05,10.69157]
[1778189859599,29.16,79900.0,0.0,0.09121,9e-05,10.69689]
[1778189864635,29.16,79899.77,0.0,0.09119,9e-05,10.69486]
[1778189870676,29.16,79899.66,0.0,0.09117,9e-05,10.69274]
[1778189875711,29.16,79899.41,0.0,0.09112,9e-05,10.68853]
[1778189880745,29.15,79899.2,0.0,0.09107,9e-05,10.68467]
[1778189881822,29.15,79897.9,0.0,0.09096,9e-05,10.67432]
[1778189882761,29.15,79901.21,0.0,0.09124,9e-05,10.69912]
[1778189883887,29.15,79905.39,0.0,0.09159,9e-05,10.73054]
[1778189884450,29.15,79905.39,0.0,0.09159,9e-05,10.73054]
[1778189885946,29.15,79905.92,0.0,0.09163,9e-05,10.73354]
[1778189885953,29.15,79905.92,0.0,0.09163,9e-05,10.73354]
[1778189886787,29.15,79905.0,0.0,0.09154,9e-05,10.72599]
[1778189887475,29.15,79905.0,0.0,0.09154,9e-05,10.72599]
[1778189887992,29.15,79905.31,0.0,0.09156,9e-05,10.72785]
[1778189887998,29.15,79905.31,0.0,0.09156,9e-05,10.72785]
[1778189888443,29.15,79905.31,0.0,0.09156,9e-05,10.72785]
[1778189888452,29.15,79905.31,0.0,0.09156,9e-05,10.72785]
[1778189888801,29.15,79905.15,0.0,0.09154,9e-05,10.7261]
[1778189889669,29.15,79905.15,0.0,0.09154,9e-05,10.7261]
[1778189889708,29.15,79905.15,0.0,0.09154,9e-05,10.7261]
[1778189889810,29.15,79905.57,0.0,0.09157,9e-05,10.72879]
[1778189894845,29.14,79909.02,0.0,0.09185,9e-05,10.7535]
[1778189900347,29.14,79908.76,0.0,0.09183,9e-05,10.75124]
[1778189906930,29.14,79907.43,0.0,0.09168,9e-05,10.73842]
[1778189912194,29.14,79906.41,0.0,0.09156,9e-05,10.72819]
[1778189912704,29.14,79906.41,0.0,0.09156,9e-05,10.72819]
[1778189916821,29.13,79907.45,0.0,0.09161,9e-05,10.73051]
[1778189926071,29.13,79911.54,0.0,0.09195,9e-05,10.76105]
[1778189931101,29.13,79912.95,0.0,0.09207,9e-05,10.77142]
[1778189937142,29.13,79913.51,0.0,0.09211,9e-05,10.77508]
[1778189942177,29.13,79914.5,0.0,0.09219,9e-05,10.78207]
[1778189944058,29.13,79910.76,0.0,0.09186,9e-05,10.75328]
[1778189944191,29.13,79910.97,0.0,0.09188,9e-05,10.75479]
[1778189945674,29.13,79900.59,0.0,0.09098,9e-05,10.67479]
[1778189951243,29.13,79898.34,0.0,0.09079,9e-05,10.65795]
[1778189951955,29.13,79898.34,0.0,0.09079,9e-05,10.65795]
[1778189952250,29.13,79898.53,0.0,0.0908,9e-05,10.65948]
[1778189957634,29.13,79898.63,0.0,0.09082,9e-05,10.66048]
[1778189963330,29.13,79893.66,0.0,0.0904,9e-05,10.6235]
[1778189968365,29.13,79894.13,0.0,0.09045,9e-05,10.62781]
[1778189972270,29.13,79894.49,0.0,0.09048,9e-05,10.63085]
[1778189972274,29.13,79894.49,0.0,0.09048,9e-05,10.63085]
[1778189978435,29.13,79895.76,0.0,0.09057,9e-05,10.63739]
[1778189979243,29.13,79895.76,0.0,0.09057,9e-05,10.63739]
[1778189980796,29.14,79895.83,0.0,0.09058,9e-05,10.63807]
[1778189982874,29.14,79897.4,0.0,0.09072,9e-05,10.65031]
[1778189984915,29.14,79903.65,0.0,0.09126,9e-05,10.69823]
[1778189993540,29.14,79897.66,0.0,0.09075,9e-05,10.65345]
[1778189998575,29.14,79897.89,0.0,0.09078,9e-05,10.65587]
[1778190002226,29.14,79898.27,0.0,0.09081,9e-05,10.65862]
[1778190002234,29.14,79898.27,0.0,0.09081,9e-05,10.65862]
[1778190006031,29.14,79899.14,0.0,0.09087,9e-05,10.66364]
[1778190007592,29.14,79891.58,0.0,0.09022,9e-05,10.60582]
[1778190007597,29.14,79891.58,0.0,0.09022,9e-05,10.60582]
[1778190007638,29.14,79891.58,0.0,0.09022,9e-05,10.60582]
[1778190012674,29.13,79889.95,0.0,0.09007,9e-05,10.59259]
[1778190017866,29.13,79885.02,0.0,0.08963,9e-05,10.55404]
[1778190017873,29.13,79885.02,0.0,0.08963,9e-05,10.55404]
[1778190017972,29.13,79883.6,0.0,0.08951,9e-05,10.54299]
[1778190021906,29.13,79883.53,0.0,0.0895,9e-05,10.54169]
[1778190021915,29.13,79883.53,0.0,0.0895,9e-05,10.54169]
[1778190022744,29.13,79883.02,0.0,0.08945,9e-05,10.53757]
[1778190023581,29.13,79883.4,0.0,0.08948,9e-05,10.54019]
[1778190030798,29.13,79882.82,0.0,0.08941,9e-05,10.53372]
[1778190039863,29.12,79881.89,0.0,0.08927,9e-05,10.5201]
[1778190045716,29.12,79881.8,0.0,0.08924,9e-05,10.51792]
[1778190049892,29.12,79881.8,0.0,0.08924,9e-05,10.51792]
[1778190049896,29.12,79881.8,0.0,0.08924,9e-05,10.51792]
[1778190049935,29.12,79881.52,0.0,0.08921,9e-05,10.51479]
[1778190052953,29.12,79870.51,0.0,0.08827,8e-05,10.43085]
[1778190053859,29.12,79870.51,0.0,0.08827,8e-05,10.43085]
[1778190054000,29.12,79869.08,0.0,0.08815,8e-05,10.41993]
[1778190060002,29.12,79864.42,0.0,0.08775,8e-05,10.38412]
[1778190065858,29.12,79861.9,0.0,0.08754,8e-05,10.36561]
[1778190071080,29.12,79855.02,0.0,0.08697,8e-05,10.31382]
[1778190076114,29.12,79852.92,0.0,0.08679,8e-05,10.29758]
[1778190081149,29.12,79856.85,0.0,0.08711,8e-05,10.32655]
[1778190091087,29.12,79859.4,0.0,0.08731,8e-05,10.34506]
[1778190098245,29.12,79862.25,0.0,0.08752,8e-05,10.3624]
[1778190103305,29.12,79865.41,0.0,0.08782,8e-05,10.38884]
[1778190111415,29.12,79865.75,0.0,0.08786,8e-05,10.39247]
[1778190117594,29.12,79874.56,0.0,0.08858,8e-05,10.45756]
[1778190123445,29.12,79874.72,0.0,0.08858,8e-05,10.45694]
[1778190126902,29.12,79874.99,0.0,0.08859,8e-05,10.45846]
[1778190127003,29.12,79875.74,0.0,0.08865,8e-05,10.46363]
[1778190132510,29.11,79879.26,0.0,0.08894,8e-05,10.48902]
[1778190137545,29.11,79886.86,0.0,0.08957,9e-05,10.54546]
[1778190138642,29.11,79886.86,0.0,0.08957,9e-05,10.54546]
[1778190138656,29.11,79888.44,0.0,0.0897,9e-05,10.55718]
[1778190141299,29.11,79888.78,0.0,0.08972,9e-05,10.55916]
[1778190141573,29.11,79889.37,0.0,0.08977,9e-05,10.56335]
[1778190146608,29.11,79890.57,0.0,0.08985,9e-05,10.57101]
[1778190148912,29.11,79886.36,0.0,0.08949,9e-05,10.53872]
[1778190149004,29.11,79881.35,0.0,0.08906,8e-05,10.50022]
[1778190150509,29.11,79879.2,0.0,0.08888,8e-05,10.48373]
[1778190151065,29.11,79879.04,0.0,0.08883,8e-05,10.47808]
[1778190151249,29.11,79879.04,0.0,0.08883,8e-05,10.47808]
[1778190151930,29.11,79879.04,0.0,0.08883,8e-05,10.47808]
[1778190154987,29.11,79877.39,0.0,0.08869,8e-05,10.46527]
[1778190155061,29.1,79872.31,0.0,0.08825,8e-05,10.42655]
[1778190157948,29.1,79870.61,0.0,0.08811,8e-05,10.41359]
[1778190157985,29.1,79867.41,0.0,0.08784,8e-05,10.38919]
[1778190161861,29.1,79865.57,0.0,0.08768,8e-05,10.37511]
[1778190161906,29.1,79864.93,0.0,0.08762,8e-05,10.3701]
[1778190167754,29.1,79860.93,0.0,0.08728,8e-05,10.33958]
[1778190170085,29.1,79859.26,0.0,0.08714,8e-05,10.32682]
[1778190170096,29.1,79857.48,0.0,0.08699,8e-05,10.31324]
[1778190175810,29.1,79853.89,0.0,0.08669,8e-05,10.28583]
[1778190180846,29.1,79851.92,0.0,0.08652,8e-05,10.27068]
[1778190185945,29.1,79849.8,0.0,0.08634,8e-05,10.25445]
[1778190185951,29.1,79843.27,0.0,0.0858,8e-05,10.20548]
[1778190186934,29.1,79843.27,0.0,0.0858,8e-05,10.20548]
[1778190187005,29.1,79841.93,0.0,0.08569,8e-05,10.19546]
[1778190193938,29.1,79833.04,0.0,0.08496,8e-05,10.12978]
[1778190198972,29.1,79832.72,0.0,0.08495,8e-05,10.12824]
[1778190204011,29.1,79833.65,0.0,0.08503,8e-05,10.13606]
[1778190207165,29.11,79834.02,0.0,0.08507,8e-05,10.13919]
[1778190216597,29.11,79835.58,0.0,0.08519,8e-05,10.14862]
[1778190217100,29.11,79845.16,0.0,0.08598,8e-05,10.22038]
[1778190217943,29.11,79845.16,0.0,0.08598,8e-05,10.22038]
[1778190218120,29.11,79853.41,0.0,0.08667,8e-05,10.28235]
[1778190221654,29.11,79855.0,0.0,0.0868,8e-05,10.29436]
[1778190224881,29.11,79857.14,0.0,0.08698,8e-05,10.31049]
[1778190225154,29.11,79859.17,0.0,0.08715,8e-05,10.32577]
[1778190227093,29.11,79859.67,0.0,0.08719,8e-05,10.32952]
[1778190227706,29.11,79859.42,0.0,0.08717,8e-05,10.32762]
[1778190227713,29.11,79859.42,0.0,0.08717,8e-05,10.32762]
[1778190228179,29.11,79859.07,0.0,0.08714,8e-05,10.32497]
[1778190228894,29.11,79859.07,0.0,0.08714,8e-05,10.32497]
[1778190229182,29.11,79860.02,0.0,0.08722,8e-05,10.33211]
[1778190231358,29.11,79859.9,0.0,0.08721,8e-05,10.33113]
[1778190232204,29.11,79857.96,0.0,0.08704,8e-05,10.31649]
[1778190232977,29.11,79857.96,0.0,0.08704,8e-05,10.31649]
[1778190233211,29.11,79855.57,0.0,0.08684,8e-05,10.29848]
[1778190233343,29.11,79855.57,0.0,0.08684,8e-05,10.29848]
[1778190233376,29.11,79855.57,0.0,0.08684,8e-05,10.29848]
[1778190234219,29.11,79851.85,0.0,0.08653,8e-05,10.27053]
[1778190234704,29.11,79851.85,0.0,0.08653,8e-05,10.27053]
[1778190235225,29.11,79833.13,0.0,0.08499,8e-05,10.13042]
[1778190236358,29.11,79833.96,0.0,0.08505,8e-05,10.13638]
[1778190237062,29.11,79836.96,0.0,0.0853,8e-05,10.15902]
[1778190241916,29.11,79838.89,0.0,0.08547,8e-05,10.17399]
[1778190243151,29.11,79828.23,0.0,0.08459,8e-05,10.0944]
[1778190248318,29.11,79818.43,0.0,0.08378,8e-05,10.02078]
[1778190250463,29.11,79817.99,0.0,0.08375,8e-05,10.01739]
[1778190254625,29.11,79822.07,0.0,0.08408,8e-05,10.04814]
[1778190254666,29.11,79821.96,0.0,0.08408,8e-05,10.04764]
[1778190258610,29.11,79821.77,0.0,0.08407,8e-05,10.04723]
[1778190259237,29.11,79821.48,0.0,0.08406,8e-05,10.04576]
[1778190264432,29.11,79821.84,0.0,0.08411,8e-05,10.05013]
[1778190269469,29.12,79813.11,0.0,0.08342,8e-05,9.98735]
[1778190270448,29.12,79813.11,0.0,0.08342,8e-05,9.98735]
[1778190274503,29.12,79805.72,0.0,0.0828,8e-05,9.92925]
[1778190275429,29.12,79805.72,0.0,0.0828,8e-05,9.92925]
[1778190275902,29.12,79805.72,0.0,0.0828,8e-05,9.92925]
[1778190278779,29.12,79795.81,0.0,0.08201,8e-05,9.85641]
[1778190281318,29.12,79795.67,0.0,0.082,8e-05,9.85565]
[1778190282162,29.12,79795.67,0.0,0.082,8e-05,9.85565]
[1778190287180,29.12,79791.0,0.0,0.08164,8e-05,9.82226]
[1778190292229,29.12,79785.92,0.0,0.08126,8e-05,9.78701]
[1778190295804,29.13,79780.12,0.0,0.08081,8e-05,9.74581]
[1778190297873,29.13,79780.12,0.0,0.08082,8e-05,9.74665]
[1778190302316,29.13,79778.77,0.0,0.08076,8e-05,9.74093]
[1778190307564,29.14,79771.61,0.0,0.08023,8e-05,9.6915]
[1778190312338,29.14,79772.1,0.0,0.08029,8e-05,9.69707]
[1778190313342,29.14,79770.78,0.0,0.08019,8e-05,9.68822]
[1778190319700,29.14,79767.68,0.0,0.07997,8e-05,9.66727]
[1778190320646,29.15,79771.9,0.0,0.08031,8e-05,9.69892]
[1778190321646,29.15,79771.9,0.0,0.08031,8e-05,9.69935]
[1778190321654,29.15,79771.9,0.0,0.08031,8e-05,9.69935]
[1778190324863,29.15,79786.9,0.0,0.08152,8e-05,9.81142]
[1778190329148,29.15,79791.31,0.0,0.0819,8e-05,9.84594]
[1778190329291,29.15,79790.45,0.0,0.08184,8e-05,9.8403]
[1778190329873,29.15,79790.45,0.0,0.08184,8e-05,9.8403]
[1778190329945,29.15,79807.69,0.0,0.08323,8e-05,9.9681]
[1778190331915,29.16,79820.36,0.0,0.08423,8e-05,10.05846]
[1778190332660,29.16,79820.36,0.0,0.08423,8e-05,10.05846]
[1778190333019,29.16,79820.36,0.0,0.08423,8e-05,10.05846]
[1778190333296,29.16,79820.36,0.0,0.08423,8e-05,10.05846]
[1778190333107,29.16,79827.71,0.0,0.08485,8e-05,10.11439]
[1778190333928,29.16,79827.71,0.0,0.08485,8e-05,10.11468]
[1778190337003,29.16,79831.94,0.0,0.0852,8e-05,10.14668]
[1778190338973,29.16,79832.56,0.0,0.08526,8e-05,10.15177]
[1778190339069,29.16,79837.27,0.0,0.08565,8e-05,10.18711]
[1778190339778,29.16,79837.27,0.0,0.08565,8e-05,10.18711]
[1778190340120,29.16,79840.81,0.0,0.08594,8e-05,10.21376]
[1778190341233,29.16,79840.81,0.0,0.08594,8e-05,10.21376]
[1778190341271,29.16,79840.81,0.0,0.08594,8e-05,10.21376]
[1778190341385,29.16,79841.14,0.0,0.08597,8e-05,10.21637]
[1778190342190,29.16,79851.93,0.0,0.08687,8e-05,10.29737]
[1778190342407,29.16,79851.93,0.0,0.08687,8e-05,10.29737]
[1778190343255,29.16,79851.93,0.0,0.08687,8e-05,10.29737]
[1778190343312,29.16,79851.93,0.0,0.08687,8e-05,10.29737]
[1778190343322,29.16,79851.93,0.0,0.08687,8e-05,10.29737]
[1778190343120,29.16,79857.83,0.0,0.08736,8e-05,10.34173]
[1778190345050,29.16,79857.83,0.0,0.08736,8e-05,10.34168]
[1778190345089,29.16,79836.21,0.0,0.08557,8e-05,10.17979]
[1778190345804,29.16,79836.21,0.0,0.08557,8e-05,10.17979]
[1778190346013,29.16,79836.21,0.0,0.08557,8e-05,10.17997]
[1778190347420,29.16,79832.86,0.0,0.0853,8e-05,10.15519]
[1778190348028,29.16,79832.07,0.0,0.08524,8e-05,10.14953]
[1778190353063,29.16,79823.63,0.0,0.08456,8e-05,10.08798]
[1778190358098,29.16,79813.86,0.0,0.08377,8e-05,10.01613]
[1778190359709,29.16,79814.52,0.0,0.08382,8e-05,10.02092]
[1778190364238,29.16,79814.72,0.0,0.08384,8e-05,10.02202]
[1778190371190,29.16,79808.88,0.0,0.08336,8e-05,9.97833]
[1778190372057,29.16,79808.88,0.0,0.08336,8e-05,9.97833]
[1778190378244,29.17,79807.17,0.0,0.08325,8e-05,9.96843]
[1778190383278,29.17,79818.25,0.0,0.08417,8e-05,10.05245]
[1778190384394,29.17,79818.36,0.0,0.08418,8e-05,10.0536]
[1778190385293,29.17,79818.31,0.0,0.08418,8e-05,10.05357]
[1778190388510,29.17,79818.48,0.0,0.08421,8e-05,10.05585]
[1778190388611,29.17,79818.52,0.0,0.08421,8e-05,10.05614]
[1778190395363,29.18,79820.42,0.0,0.08436,8e-05,10.06834]
[1778190398468,29.18,79820.08,0.0,0.08434,8e-05,10.0668]
[1778190399392,29.18,79821.09,0.0,0.08443,8e-05,10.07463]
[1778190402914,29.18,79824.99,0.0,0.08475,8e-05,10.10424]
[1778190402988,29.18,79826.26,0.0,0.08486,8e-05,10.11422]
[1778190405881,29.18,79826.26,0.0,0.08487,8e-05,10.11473]
[1778190406081,29.18,79826.58,0.0,0.0849,8e-05,10.11736]
[1778190407024,29.18,79826.58,0.0,0.0849,8e-05,10.11736]
[1778190407068,29.18,79828.19,0.0,0.08503,8e-05,10.12959]
[1778190411140,29.18,79829.6,0.0,0.08515,8e-05,10.14053]
[1778190411179,29.18,79830.06,0.0,0.0852,8e-05,10.14438]
[1778190416617,29.18,79834.74,0.0,0.08559,8e-05,10.18027]
[1778190422558,29.19,79827.32,0.0,0.085,8e-05,10.12619]
[1778190427593,29.19,79826.14,0.0,0.08491,8e-05,10.11867]
[1778190432628,29.19,79826.65,0.0,0.08497,8e-05,10.12363]
[1778190437921,29.19,79826.85,0.0,0.085,8e-05,10.12597]
[1778190444716,29.19,79825.89,0.0,0.08494,8e-05,10.12061]
[1778190450392,29.2,79825.3,0.0,0.0849,8e-05,10.11697]
[1778190453629,29.2,79824.88,0.0,0.08484,8e-05,10.11037]
[1778190458681,29.2,79825.95,0.0,0.08494,8e-05,10.11921]
[1778190465650,29.2,79824.82,0.0,0.08486,8e-05,10.112]
[1778190466531,29.2,79824.78,0.0,0.08485,8e-05,10.1117]
[1778190471903,29.2,79824.52,0.0,0.08485,8e-05,10.11092]
[1778190476938,29.2,79826.35,0.0,0.085,8e-05,10.12525]
[1778190481973,29.2,79826.45,0.0,0.08502,8e-05,10.12668]
[1778190482547,29.2,79826.45,0.0,0.08502,8e-05,10.12668]
[1778190488016,29.2,79828.64,0.0,0.08521,8e-05,10.14358]
[1778190493053,29.2,79827.93,0.0,0.08515,8e-05,10.13879]
[1778190498087,29.21,79826.84,0.0,0.08507,8e-05,10.13123]
[1778190503122,29.21,79826.2,0.0,0.08502,8e-05,10.12706]
[1778190508157,29.21,79824.01,0.0,0.08485,8e-05,10.11147]
[1778190513192,29.21,79819.45,0.0,0.08446,8e-05,10.07427]
[1778190518227,29.21,79816.81,0.0,0.08426,8e-05,10.056]
[1778190524269,29.21,79815.41,0.0,0.08417,8e-05,10.04739]
[1778190529306,29.22,79813.66,0.0,0.08404,8e-05,10.03597]
[1778190534339,29.22,79807.43,0.0,0.08355,8e-05,9.99162]
[1778190535403,29.22,79807.43,0.0,0.08355,8e-05,9.99162]
[1778190535407,29.22,79807.13,0.0,0.08353,8e-05,9.98978]
[1778190540453,29.22,79798.46,0.0,0.08285,8e-05,9.92744]
[1778190542900,29.22,79798.9,0.0,0.08291,8e-05,9.93208]
[1778190547924,29.23,79794.03,0.0,0.08254,8e-05,9.89873]
[1778190549337,29.23,79795.3,0.0,0.08265,8e-05,9.9086]
[1778190549414,29.23,79795.3,0.0,0.08265,8e-05,9.9086]
[1778190549509,29.23,79800.9,0.0,0.08311,8e-05,9.95036]
[1778190554824,29.23,79808.31,0.0,0.08373,8e-05,10.00701]
[1778190557302,29.23,79808.08,0.0,0.08371,8e-05,10.00602]
[1778190562537,29.24,79815.29,0.0,0.08432,8e-05,10.06116]
[1778190567535,29.24,79815.59,0.0,0.08436,8e-05,10.06442]
[1778190572611,29.24,79817.6,0.0,0.0845,8e-05,10.07659]
[1778190577644,29.24,79817.67,0.0,0.08452,8e-05,10.0783]
[1778190580134,29.24,79818.74,0.0,0.08462,8e-05,10.0867]
[1778190583976,29.24,79819.05,0.0,0.08465,8e-05,10.08966]
[1778190589779,29.24,79820.14,0.0,0.08475,8e-05,10.09882]
[1778190596776,29.25,79826.4,0.0,0.08528,8e-05,10.14696]
[1778190602261,29.25,79826.22,0.0,0.08527,8e-05,10.14621]
[1778190603948,29.25,79826.84,0.0,0.08533,8e-05,10.15113]
[1778190605452,29.25,79825.82,0.0,0.08525,8e-05,10.14387]
[1778190606775,29.25,79824.76,0.0,0.08516,8e-05,10.13618]
[1778190612252,29.25,79819.54,0.0,0.08475,8e-05,10.09859]
[1778190614583,29.25,79819.43,0.0,0.08474,8e-05,10.09832]
[1778190618769,29.25,79819.03,0.0,0.08473,8e-05,10.09673]
[1778190624975,29.26,79819.01,0.0,0.08475,8e-05,10.09883]
[1778190630912,29.26,79818.73,0.0,0.08474,8e-05,10.09817]
[1778190632637,29.26,79818.75,0.0,0.08475,8e-05,10.0986]
[1778190632732,29.26,79818.77,0.0,0.08472,8e-05,10.0948]
[1778190632775,29.26,79818.77,0.0,0.08472,8e-05,10.0948]
[1778190633434,29.26,79818.77,0.0,0.08472,8e-05,10.0948]
[1778190633493,29.26,79818.77,0.0,0.08472,8e-05,10.0948]
[1778190633503,29.26,79807.35,0.0,0.0838,8e-05,10.01057]
[1778190634236,29.26,79807.35,0.0,0.0838,8e-05,10.01057]
[1778190634343,29.26,79802.36,0.0,0.0834,8e-05,9.97416]
[1778190635485,29.26,79802.36,0.0,0.0834,8e-05,9.97416]
[1778190637524,29.26,79801.55,0.0,0.08334,8e-05,9.96913]
[1778190637621,29.26,79798.19,0.0,0.08308,8e-05,9.94486]
[1778190639679,29.26,79797.62,0.0,0.08305,8e-05,9.94169]
[1778190640078,29.27,79796.96,0.0,0.083,8e-05,9.93736]
[1778190645113,29.27,79797.66,0.0,0.08306,8e-05,9.94314]
[1778190647246,29.27,79797.66,0.0,0.08306,8e-05,9.94314]
[1778190647315,29.27,79797.48,0.0,0.08305,8e-05,9.94187]
[1778190647812,29.27,79797.48,0.0,0.08305,8e-05,9.94187]
[1778190651939,29.27,79796.81,0.0,0.08301,8e-05,9.93802]
[1778190657198,29.27,79798.0,0.0,0.08314,8e-05,9.9504]
[1778190662233,29.28,79793.81,0.0,0.08283,8e-05,9.92223]
[1778190667267,29.28,79794.8,0.0,0.08294,8e-05,9.93226]
[1778190672303,29.29,79797.22,0.0,0.08317,8e-05,9.9527]
[1778190677338,29.29,79799.7,0.0,0.08339,8e-05,9.97342]
[1778190687412,29.3,79800.58,0.0,0.08352,8e-05,9.98461]
[1778190693453,29.3,79802.08,0.0,0.08364,8e-05,9.99414]
[1778190698488,29.3,79802.78,0.0,0.08372,8e-05,10.00151]
[1778190703524,29.31,79802.7,0.0,0.08374,8e-05,10.00309]
[1778190708559,29.31,79803.2,0.0,0.0838,8e-05,10.0089]
[1778190714602,29.31,79803.02,0.0,0.08381,8e-05,10.01009]
[1778190719636,29.32,79802.92,0.0,0.08383,8e-05,10.01145]
[1778190726685,29.32,79802.94,0.0,0.08386,8e-05,10.01448]
[1778190731727,29.33,79802.5,0.0,0.08385,8e-05,10.01332]
[1778190738776,29.33,79802.26,0.0,0.08386,8e-05,10.01443]
[1778190744308,29.33,79801.84,0.0,0.08385,8e-05,10.01338]
[1778190744504,29.33,79801.84,0.0,0.08385,8e-05,10.01338]
[1778190750748,29.34,79791.53,0.0,0.08306,8e-05,9.94102]
[1778190751532,29.34,79791.53,0.0,0.08306,8e-05,9.94102]
[1778190752103,29.34,79791.72,0.0,0.08305,8e-05,9.93872]
[1778190757752,29.34,79789.9,0.0,0.08293,8e-05,9.92737]
[1778190762946,29.35,79784.05,0.0,0.0825,8e-05,9.88845]
[1778190765491,29.35,79784.52,0.0,0.08255,8e-05,9.89248]
[1778190765497,29.35,79785.98,0.0,0.08268,8e-05,9.90432]
[1778190766767,29.35,79785.98,0.0,0.08268,8e-05,9.90432]
[1778190766976,29.35,79785.58,0.0,0.08265,8e-05,9.90195]
[1778190772011,29.35,79787.43,0.0,0.0828,8e-05,9.91583]
[1778190774711,29.35,79788.32,0.0,0.08288,8e-05,9.9224]
[1778190776079,29.35,79789.26,0.0,0.08295,8e-05,9.92938]
[1778190778797,29.35,79789.99,0.0,0.08301,8e-05,9.93481]
[1778190780501,29.35,79790.2,0.0,0.08304,8e-05,9.93739]
[1778190786268,29.36,79798.63,0.0,0.08375,8e-05,10.00238]
[1778190786852,29.36,79801.21,0.0,0.08396,8e-05,10.02177]
[1778190786986,29.36,79801.21,0.0,0.08396,8e-05,10.02177]
[1778190788545,29.36,79801.21,0.0,0.08397,8e-05,10.02214]
[1778190792078,29.36,79803.82,0.0,0.08419,8e-05,10.0428]
[1778190793762,29.36,79803.82,0.0,0.0842,8e-05,10.04314]
[1778190795898,29.36,79804.4,0.0,0.08426,8e-05,10.0484]
[1778190796178,29.36,79805.36,0.0,0.08434,8e-05,10.0558]
[1778190801215,29.37,79810.22,0.0,0.08475,8e-05,10.09298]
[1778190806250,29.37,79809.66,0.0,0.08472,8e-05,10.09012]
[1778190809218,29.37,79809.0,0.0,0.08467,8e-05,10.08575]
[1778190809792,29.37,79801.69,0.0,0.08408,8e-05,10.03208]
[1778190811071,29.37,79800.4,0.0,0.08398,8e-05,10.02291]
[1778190811487,29.37,79800.4,0.0,0.08398,8e-05,10.02291]
[1778190811569,29.37,79795.89,0.0,0.08359,8e-05,9.98586]
[1778190812094,29.37,79795.89,0.0,0.08359,8e-05,9.98586]
[1778190812291,29.37,79795.89,0.0,0.08359,8e-05,9.98625]
[1778190812993,29.37,79795.89,0.0,0.08359,8e-05,9.98625]
[1778190819340,29.38,79788.47,0.0,0.08303,8e-05,9.93477]
[1778190822389,29.38,79785.46,0.0,0.0828,8e-05,9.91359]
[1778190822855,29.38,79784.7,0.0,0.08274,8e-05,9.90848]
[1778190823368,29.38,79784.7,0.0,0.08275,8e-05,9.90893]
[1778190828403,29.38,79783.84,0.0,0.0827,8e-05,9.90482]
[1778190830936,29.38,79780.03,0.0,0.0824,8e-05,9.87686]
[1778190831423,29.38,79778.99,0.0,0.08231,8e-05,9.86923]
[1778190835364,29.38,79772.54,0.0,0.0818,8e-05,9.82209]
[1778190835452,29.38,79771.61,0.0,0.08173,8e-05,9.81532]
[1778190840487,29.38,79775.43,0.0,0.08203,8e-05,9.84305]
[1778190845467,29.38,79774.83,0.0,0.08198,8e-05,9.83833]
[1778190845543,29.38,79774.76,0.0,0.08197,8e-05,9.83773]
[1778190848657,29.38,79774.91,0.0,0.08198,8e-05,9.83863]
[1778190848732,29.38,79777.26,0.0,0.08217,8e-05,9.85568]
[1778190849352,29.38,79777.26,0.0,0.08217,8e-05,9.85568]
[1778190849551,29.38,79776.87,0.0,0.08213,8e-05,9.8527]
[1778190854762,29.38,79775.65,0.0,0.08203,8e-05,9.84327]
[1778190860627,29.38,79772.91,0.0,0.08181,8e-05,9.82244]
[1778190865662,29.38,79772.2,0.0,0.08174,8e-05,9.81663]
[1778190868825,29.38,79771.79,0.0,0.08171,8e-05,9.81352]
[1778190874802,29.38,79777.55,0.0,0.08215,8e-05,9.85278]
[1778190882297,29.38,79783.01,0.0,0.08261,8e-05,9.89509]
[1778190885219,29.38,79783.71,0.0,0.08267,8e-05,9.90083]
[1778190890292,29.38,79785.76,0.0,0.08285,8e-05,9.91679]
[1778190890296,29.38,79785.76,0.0,0.08285,8e-05,9.91679]
[1778190890856,29.39,79787.54,0.0,0.083,8e-05,9.9306]
[1778190899919,29.38,79790.56,0.0,0.08322,8e-05,9.95125]
[1778190908982,29.38,79793.02,0.0,0.08341,8e-05,9.96789]
[1778190914017,29.38,79795.47,0.0,0.08359,8e-05,9.98508]
[1778190919052,29.38,79796.0,0.0,0.08363,8e-05,9.98819]
[1778190924087,29.38,79797.78,0.0,0.08376,8e-05,10.00049]
[1778190927431,29.38,79798.19,0.0,0.08379,8e-05,10.00318]
[1778190927516,29.38,79788.22,0.0,0.08299,8e-05,9.92965]
[1778190933150,29.38,79781.86,0.0,0.08245,8e-05,9.87876]
[1778190935980,29.38,79777.29,0.0,0.08208,8e-05,9.84539]
[1778190936171,29.38,79777.29,0.0,0.08208,8e-05,9.84539]
[1778190937588,29.38,79777.29,0.0,0.08208,8e-05,9.84539]
[1778190937663,29.38,79771.25,0.0,0.08161,8e-05,9.80143]
[1778190943220,29.38,79768.11,0.0,0.08136,8e-05,9.77896]
[1778190948255,29.38,79765.6,0.0,0.08117,8e-05,9.76136]
[1778190951877,29.38,79764.94,0.0,0.08112,8e-05,9.75679]
[1778190951951,29.38,79764.94,0.0,0.08112,8e-05,9.75679]
[1778190951889,29.38,79763.53,0.0,0.08101,8e-05,9.74667]
[1778190953250,29.38,79763.53,0.0,0.08101,8e-05,9.74667]
[1778190953351,29.38,79752.43,0.0,0.08015,8e-05,9.66652]
[1778190954941,29.38,79752.43,0.0,0.08015,8e-05,9.66652]
[1778190955889,29.38,79750.22,0.0,0.07998,8e-05,9.65104]
[1778190956106,29.38,79750.22,0.0,0.07998,8e-05,9.65104]
[1778190956924,29.38,79750.22,0.0,0.07998,8e-05,9.65104]
[1778190956969,29.38,79746.83,0.0,0.07972,8e-05,9.62681]
[1778190959522,29.38,79745.33,0.0,0.07961,8e-05,9.61659]
[1778190959843,29.38,79744.81,0.0,0.07957,8e-05,9.61316]
[1778190960207,29.38,79744.81,0.0,0.07957,8e-05,9.61316]
[1778190962327,29.38,79744.81,0.0,0.07958,8e-05,9.6138]
[1778190962419,29.38,79746.65,0.0,0.07973,8e-05,9.62741]
[1778190966064,29.38,79748.14,0.0,0.07985,8e-05,9.63909]
[1778190969549,29.39,79748.03,0.0,0.07986,8e-05,9.6394]
[1778190976152,29.39,79750.06,0.0,0.08008,8e-05,9.65973]
[1778190981487,29.4,79752.43,0.0,0.08032,8e-05,9.68243]
[1778190985758,29.41,79757.74,0.0,0.08076,8e-05,9.72317]
[1778190985774,29.41,79758.93,0.0,0.08086,8e-05,9.73254]
[1778190988062,29.41,79759.66,0.0,0.08094,8e-05,9.73927]
[1778190988103,29.41,79759.66,0.0,0.08094,8e-05,9.73927]
[1778190988537,29.41,79763.99,0.0,0.08128,8e-05,9.77138]
[1778190993571,29.42,79769.6,0.0,0.08173,8e-05,9.811]
[1778190998606,29.42,79768.27,0.0,0.08166,8e-05,9.8043]
[1778191000015,29.42,79768.27,0.0,0.08166,8e-05,9.8043]
[1778191002776,29.42,79769.23,0.0,0.08175,8e-05,9.81297]
[1778191003554,29.42,79769.05,0.0,0.08174,8e-05,9.8122]
[1778191008677,29.43,79767.9,0.0,0.08169,8e-05,9.80699]
[1778191013718,29.43,79767.22,0.0,0.08166,8e-05,9.80405]
[1778191016935,29.43,79766.8,0.0,0.08164,8e-05,9.80245]
[1778191016943,29.43,79766.8,0.0,0.08164,8e-05,9.80245]
[1778191016990,29.43,79766.73,0.0,0.08164,8e-05,9.80241]
[1778191019795,29.44,79767.71,0.0,0.08173,8e-05,9.81047]
[1778191020711,29.44,79774.83,0.0,0.0823,8e-05,9.86273]
[1778191026052,29.44,79771.67,0.0,0.08206,8e-05,9.84084]
[1778191026802,29.44,79770.21,0.0,0.08196,8e-05,9.83173]
[1778191030218,29.44,79770.85,0.0,0.08202,8e-05,9.83745]
[1778191030224,29.44,79770.85,0.0,0.08202,8e-05,9.83745]
[1778191030830,29.44,79770.31,0.0,0.08198,8e-05,9.83385]
[1778191035893,29.44,79771.6,0.0,0.0821,8e-05,9.84453]
[1778191036717,29.44,79770.23,0.0,0.08199,8e-05,9.83485]
[1778191041912,29.45,79769.03,0.0,0.08192,8e-05,9.82789]
[1778191046944,29.45,79767.99,0.0,0.08185,8e-05,9.8218]
[1778191048640,29.45,79768.1,0.0,0.08186,8e-05,9.82289]
[1778191054003,29.45,79767.48,0.0,0.0818,8e-05,9.81563]
[1778191060036,29.46,79766.42,0.0,0.08174,8e-05,9.80996]
[1778191069102,29.46,79765.16,0.0,0.08167,8e-05,9.80338]
[1778191074419,29.46,79764.71,0.0,0.08165,8e-05,9.80152]
[1778191080179,29.46,79764.01,0.0,0.08161,8e-05,9.79813]
[1778191085045,29.47,79763.77,0.0,0.0816,8e-05,9.79723]
[1778191092123,29.47,79763.84,0.0,0.08163,8e-05,9.79968]
[1778191093023,29.47,79763.68,0.0,0.08162,8e-05,9.79879]
[1778191098308,29.47,79763.56,0.0,0.08163,8e-05,9.7998]
[1778191103339,29.47,79763.65,0.0,0.08165,8e-05,9.80179]
[1778191107224,29.47,79763.65,0.0,0.08165,8e-05,9.80179]
[1778191112403,29.48,79763.0,0.0,0.0816,8e-05,9.79548]
[1778191121466,29.48,79762.98,0.0,0.08162,8e-05,9.79769]
[1778191125134,29.48,79762.49,0.0,0.08159,8e-05,9.79467]
[1778191125874,29.48,79762.35,0.0,0.08158,8e-05,9.79392]
[1778191127005,29.48,79768.09,0.0,0.08204,8e-05,9.83589]
[1778191128711,29.48,79768.68,0.0,0.08209,8e-05,9.84058]
[1778191134518,29.49,79771.59,0.0,0.08233,8e-05,9.86287]
[1778191137782,29.49,79784.3,0.0,0.08335,8e-05,9.95599]
[1778191143116,29.49,79792.19,0.0,0.08399,8e-05,10.01398]
[1778191146077,29.49,79794.04,0.0,0.08413,8e-05,10.02758]
[1778191148080,29.49,79794.48,0.0,0.08417,8e-05,10.03083]
[1778191148272,29.49,79794.54,0.0,0.08418,8e-05,10.0313]
[1778191148328,29.49,79794.54,0.0,0.08418,8e-05,10.0313]
[1778191148879,29.49,79794.54,0.0,0.08418,8e-05,10.0313]
[1778191149103,29.49,79794.54,0.0,0.08418,8e-05,10.0313]
[1778191148960,29.49,79775.75,0.0,0.08267,8e-05,9.89381]
[1778191149351,29.49,79775.75,0.0,0.08267,8e-05,9.89381]
[1778191149660,29.49,79775.75,0.0,0.08267,8e-05,9.89381]
[1778191149919,29.49,79768.89,0.0,0.08213,8e-05,9.84406]
[1778191152088,29.49,79767.96,0.0,0.08206,8e-05,9.8376]
[1778191152175,29.49,79767.96,0.0,0.08206,8e-05,9.8376]
[1778191152171,29.49,79768.6,0.0,0.08211,8e-05,9.84257]
[1778191152899,29.49,79768.6,0.0,0.08211,8e-05,9.84257]
[1778191152958,29.49,79771.2,0.0,0.08232,8e-05,9.86181]
[1778191155185,29.49,79771.2,0.0,0.08232,8e-05,9.86209]
[1778191157849,29.49,79773.4,0.0,0.08251,8e-05,9.87893]
[1778191162921,29.49,79773.7,0.0,0.08254,8e-05,9.88165]
[1778191163284,29.49,79774.33,0.0,0.0826,8e-05,9.88728]
[1778191163761,29.49,79773.84,0.0,0.08256,8e-05,9.88397]
[1778191165047,29.49,79758.49,0.0,0.08135,8e-05,9.77276]
[1778191172269,29.5,79758.15,0.0,0.08134,8e-05,9.77166]
[1778191172281,29.5,79758.15,0.0,0.08134,8e-05,9.77166]
[1778191172346,29.5,79758.15,0.0,0.08134,8e-05,9.77166]
[1778191176852,29.5,79747.57,0.0,0.08054,8e-05,9.69584]
[1778191182029,29.51,79746.01,0.0,0.08044,8e-05,9.6872]
[1778191183943,29.51,79744.01,0.0,0.0803,8e-05,9.67413]
[1778191189944,29.52,79735.58,0.0,0.07971,8e-05,9.61876]
[1778191194980,29.52,79739.19,0.0,0.08003,8e-05,9.64845]
[1778191195637,29.52,79739.19,0.0,0.08003,8e-05,9.64845]
[1778191196042,29.52,79728.1,0.0,0.07918,8e-05,9.56953]
[1778191196852,29.52,79728.1,0.0,0.07918,8e-05,9.56953]
[1778191200630,29.53,79722.18,0.0,0.07876,8e-05,9.53023]
[1778191200665,29.53,79722.18,0.0,0.07876,8e-05,9.53023]
[1778191201076,29.53,79722.18,0.0,0.07876,8e-05,9.53023]
[1778191201173,29.53,79711.34,0.0,0.07794,8e-05,9.45376]
[1778191201284,29.53,79711.34,0.0,0.07794,8e-05,9.45376]
[1778191201510,29.53,79711.34,0.0,0.07794,8e-05,9.45376]
[1778191201704,29.53,79711.34,0.0,0.07794,8e-05,9.45376]
[1778191201960,29.53,79711.34,0.0,0.07794,8e-05,9.45376]
[1778191201996,29.53,79711.34,0.0,0.07794,8e-05,9.45376]
[1778191202149,29.53,79711.34,0.0,0.07794,8e-05,9.45376]
[1778191202185,29.53,79714.75,0.0,0.0782,8e-05,9.47807]
[1778191205144,29.53,79701.91,0.0,0.07726,8e-05,9.38976]
[1778191206147,29.54,79689.74,0.0,0.07635,7e-05,9.30422]
[1778191206941,29.54,79689.74,0.0,0.07635,7e-05,9.30422]
[1778191206949,29.54,79689.74,0.0,0.07635,7e-05,9.30422]
[1778191207013,29.54,79689.74,0.0,0.07635,7e-05,9.30422]
[1778191207154,29.54,79693.3,0.0,0.07663,8e-05,9.33089]
[1778191209685,29.54,79701.04,0.0,0.07722,8e-05,9.38639]
[1778191210148,29.54,79701.04,0.0,0.07722,8e-05,9.38639]
[1778191210244,29.54,79711.19,0.0,0.078,8e-05,9.4592]
[1778191210643,29.54,79711.19,0.0,0.078,8e-05,9.4592]
[1778191211174,29.54,79711.19,0.0,0.078,8e-05,9.4592]
[1778191211209,29.54,79699.48,0.0,0.07712,8e-05,9.37663]
[1778191213150,29.54,79699.08,0.0,0.07709,8e-05,9.3744]
[1778191213199,29.54,79689.16,0.0,0.07636,7e-05,9.30569]
[1778191213513,29.54,79689.16,0.0,0.07636,7e-05,9.30569]
[1778191213707,29.54,79689.16,0.0,0.07636,7e-05,9.30569]
[1778191214239,29.54,79692.9,0.0,0.07665,8e-05,9.33292]
[1778191214414,29.54,79692.9,0.0,0.07665,8e-05,9.33292]
[1778191214746,29.54,79692.9,0.0,0.07665,8e-05,9.33292]
[1778191215019,29.54,79692.9,0.0,0.07665,8e-05,9.33292]
[1778191215212,29.54,79692.9,0.0,0.07665,8e-05,9.33292]
[1778191218587,29.55,79702.31,0.0,0.07739,8e-05,9.40183]
[1778191219240,29.55,79714.33,0.0,0.07831,8e-05,9.48803]
[1778191224276,29.56,79711.12,0.0,0.07812,8e-05,9.47006]
[1778191229310,29.56,79710.71,0.0,0.07814,8e-05,9.47214]
[1778191231313,29.57,79709.87,0.0,0.07809,8e-05,9.46715]
[1778191232093,29.57,79709.87,0.0,0.07809,8e-05,9.46715]
[1778191233377,29.57,79714.35,0.0,0.07842,8e-05,9.49695]
[1778191234237,29.57,79714.35,0.0,0.07842,8e-05,9.49695]
[1778191236838,29.57,79712.45,0.0,0.07831,8e-05,9.48631]
[1778191236899,29.58,79708.78,0.0,0.07806,8e-05,9.46311]
[1778191237383,29.58,79708.78,0.0,0.07806,8e-05,9.46311]
[1778191241857,29.58,79702.55,0.0,0.07761,8e-05,9.42092]
[1778191241882,29.58,79702.55,0.0,0.07761,8e-05,9.42092]
[1778191241928,29.58,79702.55,0.0,0.07761,8e-05,9.42092]
[1778191241945,29.58,79702.55,0.0,0.07761,8e-05,9.42092]
[1778191242221,29.58,79704.29,0.0,0.07775,8e-05,9.43385]
[1778191242524,29.58,79704.29,0.0,0.07775,8e-05,9.43385]
[1778191242721,29.58,79704.29,0.0,0.07775,8e-05,9.43385]
[1778191244833,29.58,79693.07,0.0,0.07691,8e-05,9.35544]
[1778191245712,29.58,79687.21,0.0,0.07648,7e-05,9.31468]
[1778191246127,29.58,79687.21,0.0,0.07648,7e-05,9.31468]
[1778191246132,29.59,79682.81,0.0,0.07615,7e-05,9.28395]
[1778191246683,29.59,79682.81,0.0,0.07615,7e-05,9.28395]
[1778191247099,29.59,79679.39,0.0,0.07591,7e-05,9.26066]
[1778191252478,29.59,79671.46,0.0,0.07536,7e-05,9.20865]
[1778191258245,29.6,79672.64,0.0,0.07546,7e-05,9.21883]
[1778191262018,29.6,79675.25,0.0,0.07567,7e-05,9.23844]
[1778191267510,29.6,79685.76,0.0,0.07647,7e-05,9.31429]
[1778191271092,29.6,79692.55,0.0,0.077,8e-05,9.36366]
[1778191274299,29.6,79692.66,0.0,0.07702,8e-05,9.36585]
[1778191278755,29.61,79692.45,0.0,0.07703,8e-05,9.3661]
[1778191278832,29.61,79692.45,0.0,0.07703,8e-05,9.3661]
[1778191281945,29.61,79697.98,0.0,0.07745,8e-05,9.40557]
[1778191281997,29.61,79704.03,0.0,0.07791,8e-05,9.4491]
[1778191282588,29.61,79704.03,0.0,0.07791,8e-05,9.4491]
[1778191282809,29.61,79717.54,0.0,0.07894,8e-05,9.54531]
[1778191284304,29.61,79717.54,0.0,0.07894,8e-05,9.54531]
[1778191284339,29.61,79720.03,0.0,0.07914,8e-05,9.56404]
[1778191284490,29.61,79720.03,0.0,0.07914,8e-05,9.56404]
[1778191289740,29.61,79728.95,0.0,0.07984,8e-05,9.62902]
[1778191291697,29.61,79728.63,0.0,0.07982,8e-05,9.627]
[1778191292090,29.61,79728.63,0.0,0.07982,8e-05,9.627]
[1778191293751,29.61,79734.28,0.0,0.08023,8e-05,9.6639]
[1778191293762,29.61,79734.28,0.0,0.08023,8e-05,9.6639]
[1778191293780,29.61,79734.28,0.0,0.08023,8e-05,9.6639]
[1778191293863,29.61,79742.6,0.0,0.08088,8e-05,9.72396]
[1778191294671,29.61,79742.6,0.0,0.08088,8e-05,9.72396]
[1778191294678,29.61,79742.6,0.0,0.08088,8e-05,9.72396]
[1778191295219,29.61,79742.6,0.0,0.08088,8e-05,9.72396]
[1778191295265,29.61,79747.39,0.0,0.08126,8e-05,9.75874]
[1778191300816,29.61,79756.16,0.0,0.08195,8e-05,9.8224]
[1778191303845,29.61,79757.26,0.0,0.08204,8e-05,9.83043]
[1778191303914,29.61,79750.34,0.0,0.0815,8e-05,9.78039]
[1778191308556,29.61,79749.29,0.0,0.08142,8e-05,9.77332]
[1778191308873,29.61,79750.23,0.0,0.08149,8e-05,9.78026]
[1778191310334,29.61,79750.23,0.0,0.08149,8e-05,9.78026]
[1778191310361,29.62,79749.97,0.0,0.08148,8e-05,9.77869]
[1778191315362,29.62,79750.26,0.0,0.08151,8e-05,9.78161]
[1778191317936,29.62,79739.45,0.0,0.08067,8e-05,9.70402]
[1778191323235,29.62,79736.02,0.0,0.08042,8e-05,9.68092]
[1778191329023,29.62,79727.88,0.0,0.07981,8e-05,9.62463]
[1778191332315,29.62,79723.92,0.0,0.07952,8e-05,9.59749]
[1778191332363,29.63,79723.33,0.0,0.07948,8e-05,9.59367]
[1778191337007,29.63,79714.99,0.0,0.07886,8e-05,9.53567]
[1778191337079,29.63,79703.97,0.0,0.07801,8e-05,9.45712]
[1778191337923,29.63,79703.97,0.0,0.07801,8e-05,9.45712]
[1778191338083,29.63,79703.97,0.0,0.07801,8e-05,9.45713]
[1778191339444,29.63,79699.61,0.0,0.07769,8e-05,9.42675]
[1778191344719,29.63,79694.0,0.0,0.0773,8e-05,9.39003]
[1778191344725,29.63,79694.0,0.0,0.0773,8e-05,9.39003]
[1778191345429,29.63,79698.8,0.0,0.07767,8e-05,9.42466]
[1778191346404,29.63,79700.28,0.0,0.07779,8e-05,9.43572]
[1778191351174,29.64,79693.41,0.0,0.07727,8e-05,9.3857]
[1778191356210,29.64,79691.4,0.0,0.07715,8e-05,9.37443]
[1778191359608,29.65,79688.5,0.0,0.07695,8e-05,9.35569]
[1778191360090,29.65,79688.5,0.0,0.07695,8e-05,9.35569]
[1778191360112,29.65,79688.5,0.0,0.07695,8e-05,9.35569]
[1778191360372,29.65,79679.67,0.0,0.07629,7e-05,9.29412]
[1778191360523,29.65,79679.67,0.0,0.07629,7e-05,9.29412]
[1778191361333,29.65,79679.67,0.0,0.07629,7e-05,9.29412]
[1778191361377,29.65,79677.25,0.0,0.07612,7e-05,9.27724]
[1778191363861,29.65,79680.88,0.0,0.0764,7e-05,9.30419]
[1778191365795,29.65,79682.39,0.0,0.07653,7e-05,9.31619]
[1778191369417,29.65,79687.31,0.0,0.07692,8e-05,9.35289]
[1778191369798,29.66,79681.02,0.0,0.07646,7e-05,9.30927]
[1778191370309,29.66,79678.13,0.0,0.07625,7e-05,9.28968]
[1778191370460,29.66,79678.13,0.0,0.07625,7e-05,9.28968]
[1778191370473,29.66,79678.13,0.0,0.07625,7e-05,9.28968]
[1778191371316,29.66,79672.38,0.0,0.07583,7e-05,9.2501]
[1778191376353,29.66,79666.29,0.0,0.0754,7e-05,9.20965]
[1778191378166,29.66,79666.29,0.0,0.0754,7e-05,9.20965]
[1778191378371,29.66,79668.42,0.0,0.07557,7e-05,9.22522]
[1778191379277,29.66,79668.42,0.0,0.07557,7e-05,9.22522]
[1778191379400,29.66,79668.42,0.0,0.07557,7e-05,9.22522]
[1778191380761,29.66,79666.52,0.0,0.07543,7e-05,9.21261]
[1778191380835,29.66,79666.52,0.0,0.07543,7e-05,9.21261]
[1778191381386,29.67,79668.06,0.0,0.07556,7e-05,9.22428]
[1778191384408,29.67,79646.5,0.0,0.07399,7e-05,9.0751]
[1778191386605,29.67,79652.59,0.0,0.07444,7e-05,9.11864]
[1778191387429,29.67,79656.01,0.0,0.0747,7e-05,9.14301]
[1778191388269,29.67,79656.01,0.0,0.0747,7e-05,9.14301]
[1778191388435,29.67,79667.91,0.0,0.07559,7e-05,9.22724]
[1778191391459,29.68,79680.79,0.0,0.07658,7e-05,9.32041]
[1778191393216,29.68,79685.33,0.0,0.07693,8e-05,9.3532]
[1778191393264,29.68,79685.33,0.0,0.07693,8e-05,9.3532]
[1778191393473,29.68,79695.73,0.0,0.07772,8e-05,9.42745]
[1778191394344,29.68,79695.73,0.0,0.07772,8e-05,9.42745]
[1778191396493,29.68,79709.89,0.0,0.07882,8e-05,9.53077]
[1778191396710,29.68,79709.89,0.0,0.07882,8e-05,9.53077]
[1778191397680,29.68,79710.74,0.0,0.0789,8e-05,9.53781]
[1778191397863,29.68,79710.74,0.0,0.0789,8e-05,9.53781]
[1778191398771,29.69,79706.6,0.0,0.07859,8e-05,9.50933]
[1778191399500,29.69,79706.6,0.0,0.07859,8e-05,9.50933]
[1778191399514,29.69,79709.15,0.0,0.0788,8e-05,9.52849]
[1778191400521,29.69,79711.92,0.0,0.07902,8e-05,9.5492]
[1778191404929,29.69,79708.98,0.0,0.07883,8e-05,9.53112]
[1778191405375,29.7,79707.35,0.0,0.07873,8e-05,9.52152]
[1778191410989,29.7,79710.47,0.0,0.07901,8e-05,9.54762]
[1778191416635,29.71,79710.78,0.0,0.07907,8e-05,9.55224]
[1778191421671,29.72,79708.3,0.0,0.07893,8e-05,9.53877]
[1778191426706,29.72,79705.19,0.0,0.07872,8e-05,9.51898]
[1778191427810,29.72,79705.19,0.0,0.07872,8e-05,9.51898]
[1778191427909,29.72,79708.14,0.0,0.07895,8e-05,9.54041]
[1778191429328,29.72,79708.14,0.0,0.07895,8e-05,9.54041]
[1778191429472,29.72,79708.14,0.0,0.07895,8e-05,9.54041]
[1778191429950,29.72,79715.06,0.0,0.07949,8e-05,9.59056]
[1778191434790,29.73,79717.25,0.0,0.07969,8e-05,9.60948]
[1778191435556,29.73,79718.38,0.0,0.07979,8e-05,9.61914]
[1778191436775,29.73,79706.46,0.0,0.07889,8e-05,9.535]
[1778191441818,29.74,79701.53,0.0,0.07854,8e-05,9.50274]
[1778191442398,29.74,79711.53,0.0,0.07932,8e-05,9.57482]
[1778191443764,29.74,79711.53,0.0,0.07932,8e-05,9.57482]
[1778191444500,29.74,79711.53,0.0,0.07932,8e-05,9.57482]
[1778191446144,29.74,79706.45,0.0,0.07895,8e-05,9.54044]
[1778191447959,29.74,79705.0,0.0,0.07886,8e-05,9.53199]
[1778191448905,29.75,79705.9,0.0,0.07894,8e-05,9.53932]
[1778191448916,29.75,79711.47,0.0,0.07936,8e-05,9.57895]
[1778191449814,29.75,79711.47,0.0,0.07936,8e-05,9.57895]
[1778191449880,29.75,79713.33,0.0,0.07953,8e-05,9.59406]
[1778191454878,29.75,79713.62,0.0,0.07958,8e-05,9.59946]
[1778191454910,29.75,79714.99,0.0,0.0797,8e-05,9.61005]
[1778191459941,29.76,79715.76,0.0,0.0798,8e-05,9.61938]
[1778191465983,29.77,79713.28,0.0,0.07966,8e-05,9.60639]
[1778191471017,29.77,79710.38,0.0,0.07945,8e-05,9.58547]
[1778191476052,29.78,79708.42,0.0,0.07934,8e-05,9.57552]
[1778191476864,29.78,79708.42,0.0,0.07934,8e-05,9.57552]
[1778191477059,29.78,79708.81,0.0,0.07938,8e-05,9.5791]
[1778191478822,29.78,79704.03,0.0,0.07903,8e-05,9.54592]
[1778191479497,29.78,79704.03,0.0,0.07903,8e-05,9.54592]
[1778191479524,29.78,79689.04,0.0,0.0779,8e-05,9.44061]
[1778191482163,29.79,79688.63,0.0,0.07788,8e-05,9.43871]
[1778191482250,29.79,79700.24,0.0,0.07876,8e-05,9.52136]
[1778191485361,29.79,79702.77,0.0,0.07898,8e-05,9.54147]
[1778191485416,29.79,79692.83,0.0,0.07823,8e-05,9.47185]
[1778191490671,29.79,79694.47,0.0,0.07839,8e-05,9.48618]
[1778191492918,29.8,79692.44,0.0,0.07825,8e-05,9.47355]
[1778191496851,29.8,79696.5,0.0,0.0786,8e-05,9.50562]
[1778191497199,29.8,79690.99,0.0,0.07819,8e-05,9.46747]
[1778191497903,29.8,79690.99,0.0,0.07819,8e-05,9.46747]
[1778191497919,29.8,79690.99,0.0,0.07819,8e-05,9.46747]
[1778191498206,29.81,79688.31,0.0,0.07799,8e-05,9.44941]
[1778191501548,29.81,79674.14,0.0,0.07696,7e-05,9.35234]
[1778191501702,29.81,79674.14,0.0,0.07696,7e-05,9.35234]
[1778191502654,29.81,79674.14,0.0,0.07696,7e-05,9.35234]
[1778191503347,29.81,79667.81,0.0,0.07649,7e-05,9.30839]
[1778191505771,29.81,79671.26,0.0,0.07677,7e-05,9.33431]
[1778191506610,29.81,79671.26,0.0,0.07677,7e-05,9.33431]
[1778191506263,29.81,79671.26,0.0,0.07677,7e-05,9.33488]
[1778191506902,29.81,79671.26,0.0,0.07677,7e-05,9.33488]
[1778191507615,29.81,79671.26,0.0,0.07677,7e-05,9.33488]
[1778191507629,29.81,79664.59,0.0,0.07628,7e-05,9.28875]
[1778191507879,29.81,79664.59,0.0,0.07628,7e-05,9.28875]
[1778191508114,29.81,79664.59,0.0,0.07628,7e-05,9.28875]
[1778191508397,29.81,79664.59,0.0,0.07628,7e-05,9.28875]
[1778191508431,29.82,79656.59,0.0,0.0757,7e-05,9.2335]
[1778191509944,29.82,79656.59,0.0,0.07571,7e-05,9.23494]
[1778191510295,29.82,79653.65,0.0,0.0755,7e-05,9.21444]
[1778191512471,29.82,79653.01,0.0,0.07546,7e-05,9.21079]
[1778191512522,29.82,79662.66,0.0,0.07619,7e-05,9.27973]
[1778191512968,29.82,79662.66,0.0,0.07619,7e-05,9.27973]
[1778191514035,29.82,79653.78,0.0,0.07554,7e-05,9.21846]
[1778191514119,29.82,79653.78,0.0,0.07554,7e-05,9.21846]
[1778191514322,29.82,79653.78,0.0,0.07555,7e-05,9.21927]
[1778191514820,29.82,79653.78,0.0,0.07555,7e-05,9.21927]
[1778191514848,29.82,79653.78,0.0,0.07555,7e-05,9.21927]
[1778191515328,29.82,79651.68,0.0,0.0754,7e-05,9.20549]
[1778191516134,29.82,79651.68,0.0,0.0754,7e-05,9.20549]
[1778191516346,29.82,79651.68,0.0,0.0754,7e-05,9.20549]
[1778191516358,29.82,79651.68,0.0,0.0754,7e-05,9.20549]
[1778191516625,29.82,79651.68,0.0,0.0754,7e-05,9.20549]
[1778191516755,29.83,79657.81,0.0,0.07586,7e-05,9.24902]
[1778191518336,29.83,79657.81,0.0,0.07587,7e-05,9.2498]
[1778191519706,29.83,79657.29,0.0,0.07585,7e-05,9.24782]
[1778191519977,29.83,79657.29,0.0,0.07585,7e-05,9.24782]
[1778191520496,29.83,79650.13,0.0,0.07533,7e-05,9.19872]
[1778191521893,29.83,79648.54,0.0,0.07522,7e-05,9.18799]
[1778191521940,29.83,79648.54,0.0,0.07522,7e-05,9.18799]
[1778191521967,29.83,79648.54,0.0,0.07522,7e-05,9.18799]
[1778191522010,29.83,79648.54,0.0,0.07522,7e-05,9.18799]
[1778191522305,29.83,79648.54,0.0,0.07522,7e-05,9.18799]
[1778191522357,29.83,79648.54,0.0,0.07522,7e-05,9.18799]
[1778191522406,29.83,79649.44,0.0,0.07529,7e-05,9.1946]
[1778191522988,29.83,79649.44,0.0,0.07529,7e-05,9.1946]
[1778191523822,29.83,79651.02,0.0,0.07541,7e-05,9.20594]
[1778191523834,29.83,79651.02,0.0,0.07541,7e-05,9.20594]
[1778191523878,29.83,79651.02,0.0,0.07541,7e-05,9.20594]
[1778191524389,29.83,79651.02,0.0,0.07541,7e-05,9.20594]
[1778191524462,29.83,79651.02,0.0,0.07541,7e-05,9.20594]
[1778191524543,29.83,79651.02,0.0,0.07541,7e-05,9.20594]
[1778191524664,29.83,79646.78,0.0,0.07511,7e-05,9.17733]
[1778191524894,29.83,79646.78,0.0,0.07511,7e-05,9.17733]
[1778191524977,29.83,79646.78,0.0,0.07511,7e-05,9.17733]
[1778191525015,29.83,79646.78,0.0,0.07511,7e-05,9.17733]
[1778191525348,29.83,79646.78,0.0,0.07511,7e-05,9.17733]
[1778191525441,29.83,79635.95,0.0,0.07432,7e-05,9.10261]
[1778191526984,29.84,79635.95,0.0,0.07433,7e-05,9.10311]
[1778191527419,29.84,79632.44,0.0,0.07408,7e-05,9.07936]
[1778191528714,29.84,79629.89,0.0,0.0739,7e-05,9.0623]
[1778191529676,29.84,79619.17,0.0,0.07313,7e-05,8.9891]
[1778191531218,29.84,79620.69,0.0,0.07325,7e-05,9.00021]
[1778191531452,29.84,79620.69,0.0,0.07322,7e-05,8.99678]
[1778191534354,29.84,79615.55,0.0,0.07286,7e-05,8.96212]
[1778191534526,29.84,79621.97,0.0,0.07334,7e-05,9.00768]
[1778191535133,29.84,79621.97,0.0,0.07334,7e-05,9.00768]
[1778191535157,29.84,79621.97,0.0,0.07334,7e-05,9.00768]
[1778191535492,29.84,79621.97,0.0,0.07334,7e-05,9.00832]
[1778191538270,29.85,79617.28,0.0,0.07302,7e-05,8.97739]
[1778191540252,29.85,79608.84,0.0,0.07243,7e-05,8.92105]
[1778191544674,29.85,79596.77,0.0,0.07162,7e-05,8.84241]
[1778191546572,29.86,79585.49,0.0,0.07084,7e-05,8.76764]
[1778191548372,29.86,79583.58,0.0,0.07072,7e-05,8.75571]
[1778191548688,29.86,79583.58,0.0,0.07072,7e-05,8.75571]
[1778191549594,29.86,79596.39,0.0,0.07164,7e-05,8.84452]
[1778191552616,29.86,79608.56,0.0,0.07252,7e-05,8.92927]
[1778191552862,29.86,79608.56,0.0,0.07252,7e-05,8.92927]
[1778191553623,29.87,79605.52,0.0,0.07232,7e-05,8.91004]
[1778191553868,29.87,79605.52,0.0,0.07232,7e-05,8.91004]
[1778191554631,29.87,79606.31,0.0,0.07239,7e-05,8.91621]
[1778191557777,29.87,79605.15,0.0,0.07233,7e-05,8.91055]
[1778191558556,29.87,79605.15,0.0,0.07233,7e-05,8.91055]
[1778191559228,29.87,79609.38,0.0,0.07264,7e-05,8.9402]
[1778191559664,29.87,79606.22,0.0,0.07242,7e-05,8.91988]
[1778191560863,29.88,79612.41,0.0,0.07287,7e-05,8.963]
[1778191561681,29.88,79613.89,0.0,0.07299,7e-05,8.97437]
[1778191562404,29.88,79613.89,0.0,0.07299,7e-05,8.97437]
[1778191562685,29.88,79608.03,0.0,0.07258,7e-05,8.93486]
[1778191563107,29.88,79608.03,0.0,0.07258,7e-05,8.93486]
[1778191563692,29.88,79607.31,0.0,0.07254,7e-05,8.93119]
[1778191565439,29.88,79608.43,0.0,0.07263,7e-05,8.93955]
[1778191565708,29.88,79608.6,0.0,0.07265,7e-05,8.94139]
[1778191566718,29.88,79618.42,0.0,0.07336,7e-05,9.00942]
[1778191571749,29.89,79629.81,0.0,0.07421,7e-05,9.09048]
[1778191572266,29.89,79629.81,0.0,0.07421,7e-05,9.09048]
[1778191573861,29.89,79633.76,0.0,0.0745,7e-05,9.11819]
[1778191574926,29.89,79636.48,0.0,0.07471,7e-05,9.13739]
[1778191574936,29.89,79636.48,0.0,0.07471,7e-05,9.13739]
[1778191575661,29.89,79636.48,0.0,0.07471,7e-05,9.13739]
[1778191575939,29.89,79636.39,0.0,0.07472,7e-05,9.13861]
[1778191576313,29.89,79636.39,0.0,0.07472,7e-05,9.13861]
[1778191576320,29.89,79636.39,0.0,0.07472,7e-05,9.13861]
[1778191578685,29.9,79623.2,0.0,0.07379,7e-05,9.05028]
[1778191578776,29.9,79623.2,0.0,0.07379,7e-05,9.05028]
[1778191580113,29.9,79621.48,0.0,0.07368,7e-05,9.03948]
[1778191582830,29.9,79620.55,0.0,0.07362,7e-05,9.03409]
[1778191582895,29.9,79622.15,0.0,0.07374,7e-05,9.0456]
[1778191588873,29.9,79621.36,0.0,0.07371,7e-05,9.04296]
[1778191593908,29.91,79620.08,0.0,0.07362,7e-05,9.03219]
[1778191598827,29.91,79622.3,0.0,0.07379,7e-05,9.04922]
[1778191598986,29.91,79622.3,0.0,0.07379,7e-05,9.04922]
[1778191599194,29.91,79622.3,0.0,0.07379,7e-05,9.04922]
[1778191599295,29.91,79629.98,0.0,0.07435,7e-05,9.10256]
[1778191602257,29.91,79637.16,0.0,0.07488,7e-05,9.15289]
[1778191602756,29.91,79637.16,0.0,0.07488,7e-05,9.15289]
[1778191608014,29.92,79631.3,0.0,0.07448,7e-05,9.11423]
[1778191613725,29.92,79625.95,0.0,0.0741,7e-05,9.07872]
[1778191616339,29.92,79628.88,0.0,0.07433,7e-05,9.09999]
[1778191616418,29.92,79631.45,0.0,0.07452,7e-05,9.11841]
[1778191617220,29.92,79631.45,0.0,0.07452,7e-05,9.11841]
[1778191617300,29.92,79631.45,0.0,0.07452,7e-05,9.11841]
[1778191617377,29.92,79633.59,0.0,0.07468,7e-05,9.1332]
[1778191619281,29.92,79633.59,0.0,0.07468,7e-05,9.13352]
[1778191619557,29.92,79633.59,0.0,0.07468,7e-05,9.13352]
[1778191619567,29.92,79633.59,0.0,0.07468,7e-05,9.13352]
[1778191622555,29.92,79639.4,0.0,0.07511,7e-05,9.1745]
[1778191623392,29.92,79637.42,0.0,0.07497,7e-05,9.16124]
[1778191624028,29.92,79640.66,0.0,0.07522,7e-05,9.18449]
[1778191624041,29.92,79640.66,0.0,0.07522,7e-05,9.18449]
[1778191626985,29.92,79640.85,0.0,0.07524,7e-05,9.18625]
[1778191627533,29.92,79640.85,0.0,0.07524,7e-05,9.18625]
[1778191629607,29.93,79637.98,0.0,0.07504,7e-05,9.16734]
[1778191629612,29.93,79637.98,0.0,0.07504,7e-05,9.16734]
[1778191629631,29.93,79637.98,0.0,0.07504,7e-05,9.16734]
[1778191629661,29.93,79637.74,0.0,0.07503,7e-05,9.16618]
[1778191630865,29.93,79637.74,0.0,0.07503,7e-05,9.16618]
[1778191631754,29.93,79637.45,0.0,0.07501,7e-05,9.16466]
[1778191633741,29.93,79637.61,0.0,0.07503,7e-05,9.16657]
[1778191633747,29.93,79637.61,0.0,0.07503,7e-05,9.16657]
[1778191633754,29.93,79637.61,0.0,0.07503,7e-05,9.16657]
[1778191637887,29.93,79639.7,0.0,0.07522,7e-05,9.18425]
[1778191637889,29.93,79639.7,0.0,0.07522,7e-05,9.18425]
[1778191640848,29.94,79642.26,0.0,0.07543,7e-05,9.2043]
[1778191640853,29.94,79642.26,0.0,0.07543,7e-05,9.2043]
[1778191645858,29.94,79644.75,0.0,0.07564,7e-05,9.2236]
[1778191650234,29.94,79645.95,0.0,0.07573,7e-05,9.23277]
[1778191650240,29.94,79645.95,0.0,0.07573,7e-05,9.23277]
[1778191650335,29.94,79645.99,0.0,0.07574,7e-05,9.23305]
[1778191652295,29.94,79645.78,0.0,0.07569,7e-05,9.22764]
[1778191652746,29.94,79644.84,0.0,0.07563,7e-05,9.22145]
[1778191654369,29.94,79644.7,0.0,0.07562,7e-05,9.22066]
[1778191654376,29.94,79644.7,0.0,0.07562,7e-05,9.22066]
[1778191656940,29.94,79638.89,0.0,0.0752,7e-05,9.18093]
[1778191657419,29.94,79638.89,0.0,0.0752,7e-05,9.18093]
[1778191657452,29.94,79634.53,0.0,0.07488,7e-05,9.15075]
[1778191658150,29.94,79634.53,0.0,0.07488,7e-05,9.15075]
[1778191658369,29.94,79634.59,0.0,0.07489,7e-05,9.15143]
[1778191659445,29.94,79624.63,0.0,0.07417,7e-05,9.083]
[1778191662736,29.95,79609.9,0.0,0.07313,7e-05,8.98415]
[1778191668443,29.95,79601.11,0.0,0.07254,7e-05,8.92797]
[1778191671319,29.96,79600.06,0.0,0.07248,7e-05,8.92212]
[1778191671464,29.96,79600.75,0.0,0.07254,7e-05,8.92749]
[1778191671890,29.96,79600.75,0.0,0.07254,7e-05,8.92749]
[1778191672732,29.96,79605.38,0.0,0.07288,7e-05,8.95977]
[1778191674485,29.96,79616.66,0.0,0.0737,7e-05,9.03829]
[1778191679520,29.96,79620.29,0.0,0.07398,7e-05,9.06549]
[1778191680603,29.96,79620.29,0.0,0.07398,7e-05,9.06549]
[1778191680668,29.96,79620.29,0.0,0.07398,7e-05,9.06549]
[1778191681681,29.96,79627.87,0.0,0.07454,7e-05,9.11852]
[1778191681686,29.96,79627.87,0.0,0.07454,7e-05,9.11852]
[1778191684138,29.97,79628.95,0.0,0.07463,7e-05,9.12663]
[1778191685375,29.97,79626.86,0.0,0.07448,7e-05,9.11253]
[1778191690402,29.97,79626.36,0.0,0.07446,7e-05,9.11108]
[1778191695411,29.97,79623.77,0.0,0.07429,7e-05,9.09485]
[1778191700424,29.97,79624.37,0.0,0.07435,7e-05,9.10055]
[1778191701558,29.97,79626.02,0.0,0.07448,7e-05,9.1122]
[1778191701568,29.97,79626.02,0.0,0.07448,7e-05,9.1122]
[1778191706710,29.98,79628.68,0.0,0.07468,7e-05,9.13182]
[1778191707011,29.98,79628.68,0.0,0.07468,7e-05,9.13182]
[1778191708079,29.98,79629.31,0.0,0.07473,7e-05,9.13641]
[1778191709730,29.98,79638.53,0.0,0.07541,7e-05,9.20057]
[1778191712208,29.98,79637.41,0.0,0.0753,7e-05,9.18901]
[1778191712213,29.98,79637.41,0.0,0.0753,7e-05,9.18901]
[1778191715403,29.98,79638.05,0.0,0.07537,7e-05,9.19519]
[1778191715441,29.98,79638.05,0.0,0.07537,7e-05,9.19519]
[1778191715631,29.98,79638.05,0.0,0.07537,7e-05,9.19519]
[1778191715859,29.98,79638.05,0.0,0.07537,7e-05,9.19519]
[1778191715785,29.98,79638.1,0.0,0.07537,7e-05,9.19553]
[1778191716225,29.98,79638.1,0.0,0.07537,7e-05,9.19553]
[1778191716255,29.98,79638.1,0.0,0.07537,7e-05,9.19553]
[1778191716782,29.98,79622.9,0.0,0.07426,7e-05,9.09074]
[1778191717915,29.98,79611.65,0.0,0.07346,7e-05,9.01413]
[1778191722159,29.98,79609.26,0.0,0.0733,7e-05,8.9991]
[1778191722163,29.98,79609.26,0.0,0.0733,7e-05,8.9991]
[1778191722823,29.99,79609.62,0.0,0.07334,7e-05,9.00247]
[1778191724150,29.99,79609.98,0.0,0.07336,7e-05,9.00493]
[1778191724836,29.99,79612.26,0.0,0.07353,7e-05,9.02101]
[1778191725039,29.99,79612.26,0.0,0.07353,7e-05,9.02101]
[1778191725876,29.99,79612.26,0.0,0.07353,7e-05,9.02101]
[1778191725893,29.99,79622.17,0.0,0.07426,7e-05,9.08987]
[1778191731302,29.99,79620.36,0.0,0.07414,7e-05,9.07911]
[1778191733162,29.99,79621.98,0.0,0.07427,7e-05,9.09089]
[1778191734966,29.99,79621.29,0.0,0.07423,7e-05,9.08734]
[1778191738935,30.0,79610.99,0.0,0.07352,7e-05,9.01958]
[1778191742930,30.0,79604.95,0.0,0.07311,7e-05,8.9802]
[1778191742979,30.0,79604.95,0.0,0.07311,7e-05,8.9802]
[1778191743668,30.0,79605.58,0.0,0.07315,7e-05,8.9845]
[1778191743696,30.0,79628.62,0.0,0.07483,7e-05,9.14425]
[1778191744386,30.0,79628.62,0.0,0.07483,7e-05,9.14425]
[1778191746069,30.0,79636.62,0.0,0.07542,7e-05,9.20027]
[1778191752030,30.01,79633.77,0.0,0.07527,7e-05,9.18617]
[1778191754043,30.02,79618.98,0.0,0.07421,7e-05,9.08558]
[1778191757594,30.02,79615.67,0.0,0.07399,7e-05,9.06447]
[1778191757603,30.02,79615.67,0.0,0.07399,7e-05,9.06447]
[1778191757690,30.02,79614.27,0.0,0.0739,7e-05,9.05539]
[1778191758979,30.02,79614.27,0.0,0.0739,7e-05,9.05539]
[1778191759770,30.02,79614.27,0.0,0.0739,7e-05,9.05539]
[1778191761849,30.02,79614.75,0.0,0.07394,7e-05,9.05945]
[1778191761919,30.02,79614.73,0.0,0.07394,7e-05,9.05956]
[1778191767137,30.02,79613.87,0.0,0.07389,7e-05,9.05492]
[1778191772174,30.02,79614.22,0.0,0.0739,7e-05,9.05443]
[1778191774688,30.02,79614.64,0.0,0.07393,7e-05,9.05756]
[1778191776131,30.02,79614.93,0.0,0.07396,7e-05,9.06003]
[1778191778370,30.03,79619.6,0.0,0.0743,7e-05,9.09257]
[1778191780434,30.03,79620.14,0.0,0.07435,7e-05,9.09668]
[1778191782843,30.03,79621.69,0.0,0.07446,7e-05,9.10772]
[1778191783470,30.03,79626.46,0.0,0.07481,7e-05,9.14093]
[1778191783548,30.03,79626.46,0.0,0.07481,7e-05,9.14093]
[1778191783648,30.03,79628.12,0.0,0.07493,7e-05,9.15252]
[1778191784304,30.03,79628.12,0.0,0.07493,7e-05,9.15252]
[1778191784684,30.03,79628.12,0.0,0.07493,7e-05,9.15252]
[1778191784788,30.03,79659.05,0.0,0.07721,7e-05,9.36731]
[1778191785250,30.03,79659.05,0.0,0.07721,7e-05,9.36731]
[1778191785706,30.03,79659.05,0.0,0.07721,7e-05,9.36731]
[1778191785780,30.03,79665.24,0.0,0.07768,7e-05,9.41087]
[1778191786250,30.03,79665.24,0.0,0.07768,7e-05,9.41087]
[1778191791959,30.03,79662.15,0.0,0.07747,7e-05,9.39088]
[1778191791962,30.03,79658.0,0.0,0.07716,7e-05,9.36264]
[1778191792585,30.03,79658.0,0.0,0.07716,7e-05,9.36264]
[1778191792619,30.03,79658.0,0.0,0.07716,7e-05,9.36264]
[1778191794430,30.03,79655.64,0.0,0.07699,7e-05,9.34659]
[1778191794471,30.03,79655.64,0.0,0.07699,7e-05,9.34659]
[1778191794890,30.03,79655.64,0.0,0.07699,7e-05,9.34659]
[1778191794921,30.03,79655.64,0.0,0.07699,7e-05,9.34659]
[1778191794969,30.03,79654.49,0.0,0.07691,7e-05,9.33894]
[1778191798997,30.03,79655.89,0.0,0.07701,7e-05,9.34857]
[1778191799002,30.03,79655.89,0.0,0.07701,7e-05,9.34857]
[1778191799020,30.03,79662.71,0.0,0.07752,7e-05,9.39606]
[1778191801535,30.03,79663.86,0.0,0.07761,7e-05,9.40399]
[1778191801894,30.03,79663.86,0.0,0.07761,7e-05,9.40399]
[1778191808655,30.03,79675.29,0.0,0.07847,8e-05,9.48465]
[1778191813790,30.04,79683.28,0.0,0.07909,8e-05,9.54253]
[1778191813883,30.04,79684.57,0.0,0.07919,8e-05,9.5519]
[1778191814805,30.04,79684.57,0.0,0.07919,8e-05,9.5519]
[1778191814861,30.04,79685.5,0.0,0.07927,8e-05,9.55873]
[1778191820512,30.04,79688.85,0.0,0.07954,8e-05,9.58368]
[1778191822064,30.04,79688.85,0.0,0.07954,8e-05,9.58368]
[1778191822802,30.04,79689.88,0.0,0.07961,8e-05,9.59095]
[1778191822903,30.04,79662.07,0.0,0.07752,7e-05,9.39581]
[1778191824368,30.04,79658.57,0.0,0.07726,7e-05,9.37158]
[1778191824757,30.04,79657.87,0.0,0.07721,7e-05,9.36727]
[1778191830308,30.04,79661.52,0.0,0.07749,7e-05,9.39344]
[1778191831939,30.04,79662.1,0.0,0.07754,7e-05,9.39751]
[1778191835368,30.04,79663.86,0.0,0.07764,7e-05,9.40578]
[1778191837074,30.04,79669.3,0.0,0.07805,8e-05,9.44437]
[1778191837288,30.04,79669.3,0.0,0.07805,8e-05,9.44437]
[1778191845687,30.05,79675.56,0.0,0.07858,8e-05,9.49309]
[1778191850723,30.05,79676.09,0.0,0.07864,8e-05,9.49916]
[1778191854008,30.06,79688.03,0.0,0.07957,8e-05,9.58497]
[1778191854313,30.06,79688.03,0.0,0.07957,8e-05,9.58497]
[1778191854602,30.06,79688.03,0.0,0.07957,8e-05,9.58497]
[1778191855245,30.06,79688.03,0.0,0.07957,8e-05,9.58497]
[1778191857106,30.06,79698.0,0.0,0.08034,8e-05,9.65703]
[1778191857277,30.06,79698.0,0.0,0.08034,8e-05,9.65703]
[1778191857792,30.06,79698.0,0.0,0.08034,8e-05,9.65703]
[1778191858700,30.06,79703.91,0.0,0.08081,8e-05,9.69965]
[1778191863813,30.07,79706.07,0.0,0.08102,8e-05,9.71902]
[1778191868852,30.07,79707.37,0.0,0.08115,8e-05,9.73143]
[1778191872428,30.07,79706.73,0.0,0.08112,8e-05,9.72876]
[1778191877911,30.08,79707.52,0.0,0.08119,8e-05,9.73523]
[1778191882947,30.08,79709.54,0.0,0.08136,8e-05,9.75028]
[1778191884874,30.08,79709.41,0.0,0.08135,8e-05,9.74936]
[1778191886520,30.08,79715.34,0.0,0.08181,8e-05,9.79172]
[1778191892010,30.08,79728.04,0.0,0.08276,8e-05,9.87771]
[1778191897053,30.08,79730.22,0.0,0.08293,8e-05,9.89298]
[1778191899865,30.08,79732.51,0.0,0.08312,8e-05,9.9099]
[1778191900106,30.08,79733.45,0.0,0.08319,8e-05,9.91687]
[1778191903800,30.08,79734.58,0.0,0.08329,8e-05,9.92569]
[1778191904095,30.08,79736.41,0.0,0.08343,8e-05,9.93903]
[1778191908259,30.08,79735.92,0.0,0.08338,8e-05,9.93445]
[1778191908560,30.08,79735.92,0.0,0.08338,8e-05,9.93445]
[1778191909266,30.08,79744.16,0.0,0.08404,8e-05,9.99379]
[1778191910137,30.08,79742.51,0.0,0.0839,8e-05,9.98159]
[1778191914845,30.07,79746.82,0.0,0.08423,8e-05,10.01165]
[1778191914921,30.07,79748.15,0.0,0.08434,8e-05,10.02133]
[1778191920207,30.08,79749.19,0.0,0.08443,8e-05,10.02939]
[1778191925242,30.08,79757.42,0.0,0.08509,8e-05,10.08899]
[1778191928456,30.08,79756.26,0.0,0.08499,8e-05,10.08063]
[1778191929156,30.08,79757.44,0.0,0.08509,8e-05,10.08921]
[1778191930052,30.08,79757.44,0.0,0.08509,8e-05,10.08921]
[1778191930078,30.08,79757.34,0.0,0.08508,8e-05,10.08851]
[1778191935314,30.08,79764.9,0.0,0.08569,8e-05,10.14328]
[1778191938590,30.08,79766.78,0.0,0.08584,8e-05,10.15683]
[1778191938660,30.08,79764.7,0.0,0.08567,8e-05,10.14172]
[1778191939837,30.08,79764.7,0.0,0.08567,8e-05,10.14172]
[1778191940557,30.08,79773.67,0.0,0.08639,8e-05,10.2068]
[1778191941119,30.08,79773.67,0.0,0.08639,8e-05,10.2068]
[1778191942078,30.08,79774.45,0.0,0.08645,8e-05,10.21236]
[1778191942089,30.08,79777.99,0.0,0.08674,8e-05,10.23781]
[1778191944886,30.07,79793.66,0.0,0.08801,8e-05,10.35158]
[1778191947161,30.07,79795.26,0.0,0.08814,8e-05,10.36293]
[1778191947418,30.07,79792.17,0.0,0.08787,8e-05,10.33957]
[1778191947725,30.07,79791.31,0.0,0.0878,8e-05,10.33328]
[1778191948711,30.07,79791.31,0.0,0.0878,8e-05,10.33328]
[1778191949472,30.07,79794.26,0.0,0.08804,8e-05,10.3545]
[1778191949751,30.07,79794.25,0.0,0.08804,8e-05,10.35404]
[1778191955460,30.07,79801.07,0.0,0.08853,8e-05,10.39708]
[1778191960495,30.06,79802.77,0.0,0.08864,8e-05,10.40691]
[1778191965693,30.06,79805.8,0.0,0.08887,8e-05,10.42684]
[1778191967458,30.06,79813.22,0.0,0.08947,8e-05,10.4802]
[1778191967612,30.06,79813.22,0.0,0.08947,8e-05,10.4802]
[1778191971061,30.05,79813.97,0.0,0.08951,8e-05,10.48368]
[1778191972748,30.05,79807.25,0.0,0.08893,8e-05,10.43238]
[1778191978624,30.05,79817.73,0.0,0.08975,8e-05,10.50551]
[1778191983660,30.04,79835.13,0.0,0.09116,8e-05,10.63031]
[1778191984329,30.04,79835.13,0.0,0.09116,8e-05,10.63031]
[1778191984926,30.04,79835.13,0.0,0.09116,8e-05,10.63031]
[1778191986385,30.04,79841.93,0.0,0.09172,8e-05,10.67898]
[1778191986989,30.04,79841.93,0.0,0.09172,8e-05,10.67898]
[1778191987079,30.04,79831.85,0.0,0.09086,8e-05,10.60338]
[1778191992723,30.03,79836.59,0.0,0.0912,8e-05,10.63369]
[1778191994283,30.03,79836.96,0.0,0.09122,8e-05,10.63563]
[1778191995854,30.03,79838.41,0.0,0.09134,8e-05,10.64557]
[1778191996849,30.02,79838.79,0.0,0.09136,8e-05,10.64757]
[1778191999383,30.02,79837.77,0.0,0.09124,8e-05,10.63756]
[1778192000281,30.02,79836.74,0.0,0.09115,8e-05,10.62911]
[1778192004721,30.01,79836.04,0.0,0.09105,8e-05,10.62069]
[1778192007078,30.01,79832.44,0.0,0.09073,8e-05,10.59242]
[1778192007899,30.01,79823.56,0.0,0.08999,8e-05,10.52674]
[1778192008645,30.01,79821.9,0.0,0.08983,8e-05,10.51299]
[1778192014897,30.0,79815.99,0.0,0.08926,8e-05,10.46101]
[1778192019933,30.0,79813.09,0.0,0.08899,8e-05,10.43677]
[1778192024968,29.99,79811.75,0.0,0.08884,8e-05,10.424]
[1778192031011,29.99,79810.54,0.0,0.0887,8e-05,10.41155]
[1778192036045,29.99,79810.06,0.0,0.08864,8e-05,10.40622]
[1778192043097,29.98,79808.08,0.0,0.08842,8e-05,10.38623]
[1778192048132,29.97,79815.9,0.0,0.08903,8e-05,10.44058]
[1778192052258,29.97,79815.95,0.0,0.08901,8e-05,10.43899]
[1778192060055,29.96,79809.24,0.0,0.0884,8e-05,10.38482]
[1778192064933,29.96,79803.27,0.0,0.08788,8e-05,10.33832]
[1778192069279,29.95,79812.91,0.0,0.08864,8e-05,10.40684]
[1778192072388,29.95,79824.65,0.0,0.08957,8e-05,10.48748]
[1778192074774,29.95,79821.89,0.0,0.08932,8e-05,10.46571]
[1778192075321,29.95,79819.36,0.0,0.08911,8e-05,10.44641]
[1778192075567,29.95,79819.36,0.0,0.08911,8e-05,10.44641]
[1778192075575,29.95,79819.36,0.0,0.08911,8e-05,10.44641]
[1778192076108,29.95,79818.59,0.0,0.08903,8e-05,10.44014]
[1778192081380,29.94,79815.05,0.0,0.08872,8e-05,10.4118]
[1778192081553,29.94,79815.05,0.0,0.08872,8e-05,10.4118]
[1778192086327,29.94,79807.27,0.0,0.08805,8e-05,10.35259]
[1778192097476,29.93,79805.17,0.0,0.08781,8e-05,10.33101]
[1778192102511,29.93,79805.16,0.0,0.08778,8e-05,10.32855]
[1778192107547,29.92,79808.19,0.0,0.088,8e-05,10.34842]
[1778192109514,29.92,79816.36,0.0,0.08867,8e-05,10.40803]
[1778192115608,29.92,79828.34,0.0,0.08962,8e-05,10.49273]
[1778192116250,29.92,79828.34,0.0,0.08962,8e-05,10.49273]
[1778192118085,29.91,79810.82,0.0,0.08814,8e-05,10.36089]
[1778192118759,29.91,79810.82,0.0,0.08814,8e-05,10.36089]
[1778192120599,29.91,79809.56,0.0,0.08803,8e-05,10.35114]
[1778192121370,29.91,79809.56,0.0,0.08803,8e-05,10.35114]
[1778192124987,29.91,79810.13,0.0,0.08806,8e-05,10.35343]
[1778192130723,29.9,79807.83,0.0,0.08783,8e-05,10.33317]
[1778192135757,29.9,79806.76,0.0,0.08768,8e-05,10.31868]
[1778192141803,29.9,79805.58,0.0,0.08755,8e-05,10.30723]
[1778192147844,29.89,79805.72,0.0,0.08753,8e-05,10.3055]
[1778192151792,29.89,79805.38,0.0,0.08749,8e-05,10.30162]
[1778192157915,29.89,79803.66,0.0,0.08731,8e-05,10.28595]
[1778192163957,29.88,79805.88,0.0,0.08747,8e-05,10.29967]
[1778192168993,29.88,79808.37,0.0,0.08765,8e-05,10.31581]
[1778192175037,29.87,79809.9,0.0,0.08774,8e-05,10.32443]
[1778192177048,29.87,79820.85,0.0,0.08864,8e-05,10.40425]
[1778192181691,29.87,79826.27,0.0,0.08906,8e-05,10.44152]
[1778192181786,29.87,79826.27,0.0,0.08906,8e-05,10.44152]
[1778192182021,29.87,79826.27,0.0,0.08906,8e-05,10.44152]
[1778192182046,29.87,79826.27,0.0,0.08906,8e-05,10.44152]
[1778192182208,29.87,79826.27,0.0,0.08906,8e-05,10.44152]
[1778192182253,29.87,79826.27,0.0,0.08906,8e-05,10.44152]
[1778192182281,29.87,79826.27,0.0,0.08906,8e-05,10.44152]
[1778192182355,29.87,79845.0,0.0,0.09062,8e-05,10.57986]
[1778192183045,29.87,79845.0,0.0,0.09062,8e-05,10.57986]
[1778192183145,29.87,79852.94,0.0,0.09129,8e-05,10.63889]
[1778192184102,29.87,79852.94,0.0,0.09129,8e-05,10.63889]
[1778192184108,29.87,79852.94,0.0,0.09129,8e-05,10.63889]
[1778192184144,29.87,79852.94,0.0,0.09129,8e-05,10.63889]
[1778192184164,29.87,79855.59,0.0,0.09151,8e-05,10.65835]
[1778192184629,29.87,79855.59,0.0,0.09151,8e-05,10.65835]
[1778192185112,29.87,79855.59,0.0,0.09151,8e-05,10.65835]
[1778192185242,29.87,79855.59,0.0,0.09151,8e-05,10.65835]
[1778192185345,29.87,79855.59,0.0,0.09151,8e-05,10.65835]
[1778192185400,29.87,79855.59,0.0,0.09151,8e-05,10.65835]
[1778192185366,29.87,79856.71,0.0,0.0916,8e-05,10.66634]
[1778192187123,29.87,79870.85,0.0,0.0928,9e-05,10.77173]
[1778192187497,29.87,79870.85,0.0,0.0928,9e-05,10.77173]
[1778192187510,29.87,79870.85,0.0,0.0928,9e-05,10.77173]
[1778192188114,29.87,79870.85,0.0,0.0928,9e-05,10.77173]
[1778192188246,29.87,79870.85,0.0,0.0928,9e-05,10.77173]
[1778192188346,29.86,79894.46,0.0,0.09484,9e-05,10.94898]
[1778192191392,29.86,79881.79,0.0,0.09368,9e-05,10.84637]
[1778192192319,29.86,79881.79,0.0,0.09368,9e-05,10.84637]
[1778192192417,29.86,79880.06,0.0,0.09352,9e-05,10.83272]
[1778192193033,29.86,79880.06,0.0,0.09352,9e-05,10.83272]
[1778192193952,29.86,79880.06,0.0,0.09351,9e-05,10.83163]
[1778192196686,29.85,79880.35,0.0,0.09351,9e-05,10.8316]
[1778192197212,29.85,79881.15,0.0,0.09357,9e-05,10.83705]
[1778192197613,29.85,79881.15,0.0,0.09357,9e-05,10.83705]
[1778192198241,29.85,79882.48,0.0,0.09368,9e-05,10.84648]
[1778192199308,29.85,79882.48,0.0,0.09368,9e-05,10.84648]
[1778192199388,29.85,79879.69,0.0,0.09341,9e-05,10.82326]
[1778192202452,29.85,79879.6,0.0,0.09339,9e-05,10.82203]
[1778192202238,29.85,79865.32,0.0,0.09216,9e-05,10.71436]
[1778192203244,29.85,79861.36,0.0,0.09181,9e-05,10.68385]
[1778192203634,29.85,79861.36,0.0,0.09181,9e-05,10.68385]
[1778192203864,29.85,79861.36,0.0,0.09181,9e-05,10.68385]
[1778192204251,29.84,79858.72,0.0,0.09158,9e-05,10.66328]
[1778192204583,29.84,79858.72,0.0,0.09158,9e-05,10.66328]
[1778192205259,29.84,79859.51,0.0,0.09164,9e-05,10.66838]
[1778192206730,29.84,79858.28,0.0,0.09152,9e-05,10.65839]
[1778192207277,29.84,79858.81,0.0,0.09155,9e-05,10.66077]
[1778192207682,29.84,79858.81,0.0,0.09155,9e-05,10.66077]
[1778192208280,29.84,79858.26,0.0,0.0915,8e-05,10.65588]
[1778192208564,29.84,79858.26,0.0,0.0915,8e-05,10.65588]
[1778192209383,29.84,79858.26,0.0,0.0915,8e-05,10.65588]
[1778192209465,29.84,79856.88,0.0,0.09137,8e-05,10.64479]
[1778192210705,29.84,79856.88,0.0,0.09136,8e-05,10.64403]
[1778192211300,29.84,79854.15,0.0,0.09113,8e-05,10.62366]
[1778192214286,29.83,79854.82,0.0,0.09117,8e-05,10.62721]
[1778192214324,29.83,79854.82,0.0,0.09117,8e-05,10.62721]
[1778192214392,29.83,79854.82,0.0,0.09117,8e-05,10.62721]
[1778192214427,29.83,79854.82,0.0,0.09117,8e-05,10.62721]
[1778192214435,29.83,79854.82,0.0,0.09117,8e-05,10.62721]
[1778192215049,29.83,79863.6,0.0,0.0919,9e-05,10.69133]
[1778192215329,29.83,79864.15,0.0,0.09194,9e-05,10.69464]
[1778192215796,29.83,79864.15,0.0,0.09194,9e-05,10.69464]
[1778192216336,29.83,79874.37,0.0,0.0928,9e-05,10.77032]
[1778192216663,29.83,79874.37,0.0,0.0928,9e-05,10.77032]
[1778192217343,29.83,79874.58,0.0,0.09281,9e-05,10.77099]
[1778192217693,29.83,79874.58,0.0,0.09281,9e-05,10.77099]
[1778192219156,29.83,79872.93,0.0,0.09266,9e-05,10.75773]
[1778192219358,29.83,79874.28,0.0,0.09277,9e-05,10.76742]
[1778192224392,29.82,79880.33,0.0,0.09326,9e-05,10.81033]
[1778192229479,29.82,79875.19,0.0,0.09279,9e-05,10.76973]
[1778192235271,29.81,79877.84,0.0,0.09296,9e-05,10.7843]
[1778192244007,29.8,79877.87,0.0,0.09291,9e-05,10.78008]
[1778192244420,29.8,79877.87,0.0,0.09291,9e-05,10.78008]
[1778192244442,29.8,79875.42,0.0,0.09268,9e-05,10.7599]
[1778192246463,29.8,79873.61,0.0,0.09252,9e-05,10.74631]
[1778192246467,29.8,79873.61,0.0,0.09252,9e-05,10.74631]
[1778192247146,29.8,79873.83,0.0,0.09253,9e-05,10.74711]
[1778192247149,29.8,79874.96,0.0,0.09262,9e-05,10.75474]
[1778192248531,29.8,79875.14,0.0,0.09262,9e-05,10.75524]
[1778192249066,29.8,79874.75,0.0,0.09258,9e-05,10.75145]
[1778192255126,29.79,79873.93,0.0,0.09244,9e-05,10.73762]
[1778192261521,29.78,79880.59,0.0,0.09292,9e-05,10.78004]
[1778192266382,29.77,79881.19,0.0,0.09294,9e-05,10.78194]
[1778192266395,29.77,79881.26,0.0,0.09293,9e-05,10.78073]
[1778192271735,29.76,79889.87,0.0,0.09362,9e-05,10.84091]
[1778192276767,29.76,79896.77,0.0,0.09416,9e-05,10.88812]
[1778192277787,29.76,79896.77,0.0,0.09416,9e-05,10.88812]
[1778192279911,29.75,79893.84,0.0,0.09388,9e-05,10.86398]
[1778192279918,29.75,79903.61,0.0,0.09473,9e-05,10.93733]
[1778192280606,29.75,79903.61,0.0,0.09473,9e-05,10.93733]
[1778192282100,29.75,79903.61,0.0,0.09472,9e-05,10.93674]
[1778192287563,29.74,79902.02,0.0,0.09452,9e-05,10.91931]
[1778192290132,29.74,79912.04,0.0,0.09536,9e-05,10.99271]
[1778192292896,29.74,79902.38,0.0,0.0945,9e-05,10.91805]
[1778192293884,29.74,79903.83,0.0,0.09462,9e-05,10.92841]
[1778192299929,29.73,79903.41,0.0,0.09453,9e-05,10.92069]
[1778192302134,29.73,79909.8,0.0,0.09508,9e-05,10.9685]
[1778192307985,29.73,79914.35,0.0,0.09546,9e-05,11.00129]
[1778192310377,29.73,79914.35,0.0,0.09546,9e-05,11.00129]
[1778192311001,29.72,79909.56,0.0,0.09503,9e-05,10.96416]
[1778192311461,29.72,79909.56,0.0,0.09503,9e-05,10.96416]
[1778192311552,29.72,79905.76,0.0,0.09467,9e-05,10.93098]
[1778192312553,29.72,79905.76,0.0,0.09467,9e-05,10.93098]
[1778192312567,29.72,79892.12,0.0,0.09346,9e-05,10.82618]
[1778192316550,29.72,79892.26,0.0,0.09346,9e-05,10.82581]
[1778192316560,29.72,79892.26,0.0,0.09346,9e-05,10.82581]
[1778192319039,29.72,79893.9,0.0,0.09356,9e-05,10.8353]
[1778192320771,29.71,79888.61,0.0,0.09308,9e-05,10.79355]
[1778192323174,29.71,79884.21,0.0,0.09267,9e-05,10.75784]
[1778192323182,29.71,79884.21,0.0,0.09267,9e-05,10.75784]
[1778192327881,29.7,79884.26,0.0,0.09264,9e-05,10.75488]
[1778192328936,29.7,79883.52,0.0,0.09257,9e-05,10.74848]
[1778192329666,29.7,79883.45,0.0,0.09255,9e-05,10.74713]
[1778192329676,29.7,79883.45,0.0,0.09255,9e-05,10.74713]
[1778192335102,29.69,79883.08,0.0,0.09247,9e-05,10.74021]
[1778192338846,29.69,79873.55,0.0,0.09162,9e-05,10.66546]
[1778192346256,29.68,79877.18,0.0,0.09186,9e-05,10.68693]
[1778192347832,29.68,79877.2,0.0,0.09185,9e-05,10.68635]
[1778192352299,29.68,79888.29,0.0,0.09278,9e-05,10.76702]
[1778192357333,29.67,79885.74,0.0,0.09253,9e-05,10.74588]
[1778192362370,29.67,79886.89,0.0,0.09262,9e-05,10.75376]
[1778192368410,29.67,79886.32,0.0,0.09255,9e-05,10.74724]
[1778192373446,29.66,79885.06,0.0,0.09239,9e-05,10.73164]
[1778192375613,29.66,79886.95,0.0,0.09255,9e-05,10.74555]
[1778192376345,29.66,79890.52,0.0,0.09284,9e-05,10.77172]
[1778192381524,29.66,79889.07,0.0,0.09269,9e-05,10.75851]
[1778192383580,29.66,79889.24,0.0,0.0927,9e-05,10.75942]
[1778192383589,29.66,79889.24,0.0,0.0927,9e-05,10.75942]
[1778192386383,29.66,79892.7,0.0,0.09301,9e-05,10.78586]
[1778192386669,29.66,79892.82,0.0,0.09302,9e-05,10.78685]
[1778192388092,29.66,79897.01,0.0,0.09338,9e-05,10.81856]
[1778192388098,29.66,79897.01,0.0,0.09338,9e-05,10.81856]
[1778192393608,29.66,79895.92,0.0,0.09329,9e-05,10.81054]
[1778192398643,29.65,79895.27,0.0,0.09318,9e-05,10.80105]
[1778192399029,29.65,79895.27,0.0,0.09318,9e-05,10.80105]
[1778192399651,29.65,79894.98,0.0,0.09314,9e-05,10.79795]
[1778192404685,29.64,79893.56,0.0,0.09297,9e-05,10.78269]
[1778192405216,29.64,79893.56,0.0,0.09297,9e-05,10.78269]
[1778192405301,29.64,79893.5,0.0,0.09296,9e-05,10.78224]
[1778192408505,29.64,79893.5,0.0,0.09296,9e-05,10.78224]
[1778192409337,29.64,79894.8,0.0,0.09305,9e-05,10.78947]
[1778192414757,29.64,79902.41,0.0,0.0937,9e-05,10.84633]
[1778192419792,29.64,79905.75,0.0,0.09397,9e-05,10.86971]
[1778192422126,29.64,79905.26,0.0,0.09392,9e-05,10.86553]
[1778192422502,29.64,79905.26,0.0,0.09392,9e-05,10.86553]
[1778192422570,29.63,79919.95,0.0,0.0952,9e-05,10.9767]
[1778192423378,29.63,79919.95,0.0,0.0952,9e-05,10.9767]
[1778192423420,29.63,79919.95,0.0,0.0952,9e-05,10.9767]
[1778192423467,29.63,79919.95,0.0,0.0952,9e-05,10.9767]
[1778192423481,29.63,79919.95,0.0,0.0952,9e-05,10.9767]
[1778192424301,29.63,79924.62,0.0,0.09561,9e-05,11.01213]
[1778192424318,29.63,79924.62,0.0,0.09561,9e-05,11.01213]
[1778192424343,29.63,79932.82,0.0,0.09633,9e-05,11.07452]
[1778192425930,29.63,79942.94,0.0,0.09723,9e-05,11.15131]
[1778192429972,29.63,79942.74,0.0,0.0972,9e-05,11.14855]
[1778192430038,29.63,79944.89,0.0,0.09738,9e-05,11.16463]
[1778192432054,29.63,79946.68,0.0,0.09751,9e-05,11.17357]
[1778192432521,29.63,79946.68,0.0,0.09751,9e-05,11.17357]
[1778192432525,29.63,79947.49,0.0,0.09757,9e-05,11.17934]
[1778192433895,29.63,79958.08,0.0,0.09851,9e-05,11.25975]
[1778192435452,29.63,79958.08,0.0,0.09851,9e-05,11.25975]
[1778192436123,29.63,79963.05,0.0,0.09896,9e-05,11.29746]
[1778192437217,29.63,79957.52,0.0,0.09845,9e-05,11.25425]
[1778192440653,29.62,79953.63,0.0,0.09808,9e-05,11.22275]
[1778192440658,29.62,79953.63,0.0,0.09808,9e-05,11.22275]
[1778192441715,29.62,79951.07,0.0,0.09783,9e-05,11.20164]
[1778192443632,29.62,79950.18,0.0,0.09775,9e-05,11.19436]
[1778192444449,29.62,79946.64,0.0,0.09743,9e-05,11.16717]
[1778192444650,29.62,79932.8,0.0,0.09619,9e-05,11.06051]
[1778192444834,29.62,79932.8,0.0,0.09619,9e-05,11.06051]
[1778192445557,29.62,79932.8,0.0,0.09619,9e-05,11.06051]
[1778192446389,29.62,79929.27,0.0,0.09587,9e-05,11.03332]
[1778192446515,29.62,79929.27,0.0,0.09587,9e-05,11.03332]
[1778192446537,29.62,79929.27,0.0,0.09587,9e-05,11.03332]
[1778192446600,29.62,79929.96,0.0,0.09593,9e-05,11.03859]
[1778192448299,29.62,79929.96,0.0,0.09593,9e-05,11.03838]
[1778192448362,29.62,79930.39,0.0,0.09597,9e-05,11.04145]
[1778192449876,29.62,79924.93,0.0,0.09548,9e-05,10.99924]
[1778192450647,29.62,79922.73,0.0,0.09528,9e-05,10.98231]
[1778192456048,29.62,79923.38,0.0,0.09533,9e-05,10.98621]
[1778192461082,29.61,79926.36,0.0,0.09556,9e-05,11.00658]
[1778192462961,29.61,79925.35,0.0,0.09546,9e-05,10.99822]
[1778192465122,29.61,79935.83,0.0,0.09638,9e-05,11.07739]
[1778192469262,29.61,79940.91,0.0,0.09682,9e-05,11.11525]
[1778192469268,29.61,79940.91,0.0,0.09682,9e-05,11.11525]
[1778192469364,29.61,79940.91,0.0,0.09682,9e-05,11.11525]
[1778192469518,29.61,79940.91,0.0,0.09682,9e-05,11.11525]
[1778192469627,29.61,79955.96,0.0,0.09817,9e-05,11.23046]
[1778192470069,29.61,79955.96,0.0,0.09817,9e-05,11.23046]
[1778192470274,29.61,79955.96,0.0,0.09817,9e-05,11.23046]
[1778192470542,29.61,79970.62,0.0,0.0995,9e-05,11.34352]
[1778192470971,29.61,79970.62,0.0,0.0995,9e-05,11.34352]
[1778192472158,29.61,79970.62,0.0,0.09949,9e-05,11.34298]
[1778192472487,29.6,79973.43,0.0,0.09973,9e-05,11.36326]
[1778192472896,29.6,79973.43,0.0,0.09973,9e-05,11.36326]
[1778192473180,29.6,79973.43,0.0,0.09973,9e-05,11.36326]
[1778192478219,29.6,79974.21,0.0,0.09976,9e-05,11.36563]
[1778192479471,29.6,79974.21,0.0,0.09976,9e-05,11.36563]
[1778192479563,29.6,79973.75,0.0,0.0997,9e-05,11.36061]
[1778192480881,29.6,79973.75,0.0,0.0997,9e-05,11.36061]
[1778192481980,29.6,79969.28,0.0,0.09928,9e-05,11.32533]
[1778192482917,29.59,79971.31,0.0,0.09946,9e-05,11.34033]
[1778192483594,29.59,79971.31,0.0,0.09946,9e-05,11.34033]
[1778192483699,29.59,79971.31,0.0,0.09946,9e-05,11.34033]
[1778192484260,29.58,79969.99,0.0,0.09925,9e-05,11.32251]
[1778192485931,29.58,79971.38,0.0,0.09936,9e-05,11.33191]
[1778192486274,29.58,79972.9,0.0,0.09949,9e-05,11.34297]
[1778192486803,29.58,79972.9,0.0,0.09949,9e-05,11.34297]
[1778192487285,29.58,79973.53,0.0,0.09953,9e-05,11.34716]
[1778192491144,29.58,79969.95,0.0,0.09919,9e-05,11.31753]
[1778192491309,29.57,79968.81,0.0,0.09904,9e-05,11.3037]
[1778192491897,29.57,79968.81,0.0,0.09904,9e-05,11.3037]
[1778192492316,29.57,79967.68,0.0,0.09893,9e-05,11.29435]
[1778192492819,29.57,79967.68,0.0,0.09893,9e-05,11.29435]
[1778192493628,29.57,79967.68,0.0,0.09893,9e-05,11.29435]
[1778192502008,29.56,79973.59,0.0,0.0994,9e-05,11.33425]
[1778192507147,29.56,79975.97,0.0,0.09958,9e-05,11.34955]
[1778192508296,29.56,79975.07,0.0,0.09949,9e-05,11.34195]
[1778192508801,29.56,79975.34,0.0,0.09951,9e-05,11.34343]
[1778192513812,29.55,79975.8,0.0,0.09952,9e-05,11.34454]
[1778192518813,29.55,79976.83,0.0,0.09958,9e-05,11.3495]
[1778192519071,29.55,79976.68,0.0,0.09956,9e-05,11.34774]
[1778192519175,29.55,79976.68,0.0,0.09956,9e-05,11.34774]
[1778192519303,29.55,79976.68,0.0,0.09956,9e-05,11.34774]
[1778192519505,29.55,79976.68,0.0,0.09955,9e-05,11.34714]
[1778192520290,29.55,79976.68,0.0,0.09955,9e-05,11.34714]
[1778192520398,29.55,79976.68,0.0,0.09955,9e-05,11.34714]
[1778192523529,29.54,79976.75,0.0,0.09953,9e-05,11.34579]
[1778192524767,29.54,79978.11,0.0,0.09965,9e-05,11.35573]
[1778192524831,29.54,79980.83,0.0,0.09989,9e-05,11.37622]
[1778192530583,29.54,79980.95,0.0,0.09986,9e-05,11.3733]
[1778192530955,29.54,79980.95,0.0,0.09986,9e-05,11.3733]
[1778192531132,29.54,79980.95,0.0,0.09986,9e-05,11.3733]
[1778192531159,29.54,79980.95,0.0,0.09986,9e-05,11.3733]
[1778192531183,29.54,79980.95,0.0,0.09986,9e-05,11.3733]
[1778192531694,29.54,79986.08,0.0,0.10032,9e-05,11.41245]
[1778192533439,29.53,79986.08,0.0,0.10031,9e-05,11.4118]
[1778192535150,29.53,79984.63,0.0,0.10016,9e-05,11.39913]
[1778192535617,29.53,79982.4,0.0,0.09995,9e-05,11.38114]
[1778192537172,29.53,79981.03,0.0,0.09981,9e-05,11.36983]
[1778192537176,29.53,79981.03,0.0,0.09981,9e-05,11.36983]
[1778192537840,29.53,79979.19,0.0,0.09964,9e-05,11.35491]
[1778192538296,29.53,79979.19,0.0,0.09964,9e-05,11.35491]
[1778192539220,29.53,79979.19,0.0,0.09963,9e-05,11.35426]
[1778192539796,29.53,79976.97,0.0,0.09942,9e-05,11.33642]
[1778192541279,29.53,79975.39,0.0,0.09927,9e-05,11.32355]
[1778192541282,29.53,79975.39,0.0,0.09927,9e-05,11.32355]
[1778192541321,29.53,79975.39,0.0,0.09927,9e-05,11.32355]
[1778192541660,29.53,79975.39,0.0,0.09926,9e-05,11.32293]
[1778192543847,29.52,79974.82,0.0,0.0992,9e-05,11.31791]
[1778192544349,29.52,79974.71,0.0,0.09918,9e-05,11.31646]
[1778192544355,29.52,79974.71,0.0,0.09918,9e-05,11.31646]
[1778192544649,29.52,79974.71,0.0,0.09918,9e-05,11.31646]
[1778192544660,29.52,79974.71,0.0,0.09918,9e-05,11.31646]
[1778192544662,29.52,79974.71,0.0,0.09918,9e-05,11.31646]
[1778192544701,29.52,79974.71,0.0,0.09918,9e-05,11.31646]
[1778192544750,29.52,79971.5,0.0,0.09888,9e-05,11.29102]
[1778192545397,29.52,79971.5,0.0,0.09888,9e-05,11.29102]
[1778192545852,29.52,79969.88,0.0,0.09873,9e-05,11.27791]
[1778192546212,29.52,79969.88,0.0,0.09873,9e-05,11.27791]
[1778192546252,29.52,79969.88,0.0,0.09873,9e-05,11.27791]
[1778192546851,29.52,79968.95,0.0,0.09864,9e-05,11.27016]
[1778192547462,29.52,79968.95,0.0,0.09864,9e-05,11.27016]
[1778192547785,29.52,79968.97,0.0,0.09863,9e-05,11.26976]
[1778192549531,29.52,79968.51,0.0,0.09859,9e-05,11.26566]
[1778192549534,29.52,79968.51,0.0,0.09859,9e-05,11.26566]
[1778192551587,29.52,79968.31,0.0,0.09856,9e-05,11.26304]
[1778192551597,29.52,79968.31,0.0,0.09856,9e-05,11.26304]
[1778192551729,29.52,79968.31,0.0,0.09852,9e-05,11.25812]
[1778192552921,29.52,79968.08,0.0,0.09849,9e-05,11.25581]
[1778192552934,29.52,79968.08,0.0,0.09849,9e-05,11.25581]
[1778192553658,29.52,79968.08,0.0,0.09849,9e-05,11.25581]
[1778192553809,29.51,79962.34,0.0,0.09796,9e-05,11.21096]
[1778192554757,29.51,79962.34,0.0,0.09796,9e-05,11.21096]
[1778192554772,29.51,79957.05,0.0,0.09748,9e-05,11.16967]
[1778192555752,29.51,79957.05,0.0,0.09748,9e-05,11.16967]
[1778192556047,29.51,79953.09,0.0,0.09712,9e-05,11.13872]
[1778192556052,29.51,79953.09,0.0,0.09712,9e-05,11.13872]
[1778192556767,29.51,79953.09,0.0,0.09711,9e-05,11.13831]
[1778192557813,29.51,79953.09,0.0,0.09711,9e-05,11.13831]
[1778192557873,29.51,79951.51,0.0,0.09697,9e-05,11.1258]
[1778192558707,29.51,79952.19,0.0,0.09702,9e-05,11.13069]
[1778192559834,29.51,79952.19,0.0,0.09702,9e-05,11.13069]
[1778192560826,29.51,79952.7,0.0,0.09706,9e-05,11.13392]
[1778192562053,29.51,79953.18,0.0,0.0971,9e-05,11.13726]
[1778192562067,29.51,79953.18,0.0,0.0971,9e-05,11.13726]
[1778192562841,29.51,79948.74,0.0,0.0967,9e-05,11.10277]
[1778192563082,29.51,79948.74,0.0,0.0967,9e-05,11.10277]
[1778192563815,29.51,79937.87,0.0,0.09573,9e-05,11.01935]
[1778192563952,29.51,79937.87,0.0,0.09573,9e-05,11.01935]
[1778192564030,29.51,79937.87,0.0,0.09573,9e-05,11.01935]
[1778192564628,29.51,79937.87,0.0,0.09573,9e-05,11.01935]
[1778192564825,29.51,79932.58,0.0,0.09525,9e-05,10.97792]
[1778192566308,29.51,79931.71,0.0,0.09517,9e-05,10.97069]
[1778192566841,29.51,79932.57,0.0,0.09524,9e-05,10.9767]
[1778192567492,29.51,79932.57,0.0,0.09524,9e-05,10.9767]
[1778192567784,29.51,79932.57,0.0,0.09524,9e-05,10.9767]
[1778192567848,29.51,79937.81,0.0,0.09569,9e-05,11.01625]
[1778192568029,29.51,79937.81,0.0,0.09569,9e-05,11.01625]
[1778192568208,29.51,79937.81,0.0,0.09569,9e-05,11.01625]
[1778192568898,29.51,79937.81,0.0,0.09569,9e-05,11.01625]
[1778192568855,29.51,79918.78,0.0,0.09401,9e-05,10.87069]
[1778192568938,29.51,79918.78,0.0,0.09401,9e-05,10.87069]
[1778192569864,29.5,79915.94,0.0,0.09375,9e-05,10.84816]
[1778192570509,29.5,79915.94,0.0,0.09375,9e-05,10.84816]
[1778192570531,29.5,79915.94,0.0,0.09375,9e-05,10.84816]
[1778192570870,29.5,79917.05,0.0,0.09385,9e-05,10.85625]
[1778192571928,29.5,79916.93,0.0,0.09383,9e-05,10.85494]
[1778192572039,29.5,79916.93,0.0,0.09383,9e-05,10.85494]
[1778192572884,29.5,79911.94,0.0,0.09338,9e-05,10.81608]
[1778192573668,29.5,79911.94,0.0,0.09338,9e-05,10.81608]
[1778192574090,29.5,79913.9,0.0,0.09355,9e-05,10.83016]
[1778192576295,29.5,79913.23,0.0,0.09348,9e-05,10.82419]
[1778192576343,29.5,79913.23,0.0,0.09348,9e-05,10.82419]
[1778192576396,29.5,79913.23,0.0,0.09347,9e-05,10.82345]
[1778192578350,29.5,79913.23,0.0,0.09347,9e-05,10.82345]
[1778192578658,29.5,79913.23,0.0,0.09347,9e-05,10.82345]
[1778192578667,29.5,79913.23,0.0,0.09347,9e-05,10.82345]
[1778192578880,29.5,79912.66,0.0,0.09341,9e-05,10.81882]
[1778192580397,29.5,79912.66,0.0,0.09341,9e-05,10.81882]
[1778192580440,29.5,79912.0,0.0,0.09335,9e-05,10.81343]
[1778192585975,29.49,79910.0,0.0,0.09315,9e-05,10.79612]
[1778192588757,29.49,79913.6,0.0,0.09346,9e-05,10.82306]
[1778192590646,29.49,79921.71,0.0,0.09417,9e-05,10.88481]
[1778192592174,29.49,79924.1,0.0,0.09438,9e-05,10.90288]
[1778192592182,29.49,79924.1,0.0,0.09438,9e-05,10.90288]
[1778192594683,29.49,79926.19,0.0,0.09456,9e-05,10.91853]
[1778192594770,29.49,79926.19,0.0,0.09456,9e-05,10.91853]
[1778192595346,29.49,79926.83,0.0,0.09461,9e-05,10.92284]
[1778192601083,29.48,79926.32,0.0,0.0945,9e-05,10.91306]
[1778192605059,29.48,79930.72,0.0,0.09485,9e-05,10.94353]
[1778192605087,29.48,79930.72,0.0,0.09485,9e-05,10.94353]
[1778192605211,29.48,79930.72,0.0,0.09485,9e-05,10.94353]
[1778192605223,29.48,79930.72,0.0,0.09485,9e-05,10.94353]
[1778192606051,29.48,79937.74,0.0,0.09547,9e-05,10.99713]
[1778192606533,29.48,79937.74,0.0,0.09547,9e-05,10.99713]
[1778192606595,29.48,79937.74,0.0,0.09547,9e-05,10.99713]
[1778192606659,29.48,79924.59,0.0,0.0943,9e-05,10.89615]
[1778192607119,29.48,79924.59,0.0,0.0943,9e-05,10.89615]
[1778192607621,29.48,79924.59,0.0,0.0943,9e-05,10.89615]
[1778192607767,29.47,79917.61,0.0,0.09368,9e-05,10.84192]
[1778192609945,29.47,79920.68,0.0,0.09393,9e-05,10.86396]
[1778192609954,29.47,79920.68,0.0,0.09393,9e-05,10.86396]
[1778192615182,29.47,79920.08,0.0,0.09379,9e-05,10.85021]
[1778192618244,29.46,79921.42,0.0,0.09388,9e-05,10.8585]
[1778192619481,29.46,79916.06,0.0,0.0934,9e-05,10.81666]
[1778192622376,29.46,79920.86,0.0,0.09378,9e-05,10.84997]
[1778192622381,29.46,79920.86,0.0,0.09378,9e-05,10.84997]
[1778192622437,29.45,79923.71,0.0,0.09402,9e-05,10.87072]
[1778192623040,29.45,79923.71,0.0,0.09402,9e-05,10.87072]
[1778192623659,29.45,79923.58,0.0,0.094,9e-05,10.8687]
[1778192627058,29.45,79923.56,0.0,0.09397,9e-05,10.86649]
[1778192627068,29.45,79923.56,0.0,0.09397,9e-05,10.86649]
[1778192634252,29.45,79924.36,0.0,0.09401,9e-05,10.8697]
[1778192640357,29.44,79923.33,0.0,0.09387,9e-05,10.85798]
[1778192645393,29.44,79928.19,0.0,0.09428,9e-05,10.89329]
[1778192650428,29.44,79927.8,0.0,0.09424,9e-05,10.88962]
[1778192652392,29.44,79929.34,0.0,0.09437,9e-05,10.90125]
[1778192652447,29.44,79929.34,0.0,0.09437,9e-05,10.90125]
[1778192656301,29.43,79921.73,0.0,0.0937,9e-05,10.84273]
[1778192661677,29.43,79913.41,0.0,0.09292,9e-05,10.77542]
[1778192665914,29.43,79915.88,0.0,0.09311,9e-05,10.79199]
[1778192671575,29.42,79917.04,0.0,0.09316,9e-05,10.79436]
[1778192674596,29.42,79929.52,0.0,0.09425,9e-05,10.88959]
[1778192675134,29.42,79929.52,0.0,0.09425,9e-05,10.88959]
[1778192679054,29.42,79939.8,0.0,0.09516,9e-05,10.96776]
[1778192685673,29.42,79940.67,0.0,0.09522,9e-05,10.97307]
[1778192690708,29.42,79944.14,0.0,0.09551,9e-05,10.99877]
[1778192693654,29.42,79944.34,0.0,0.09553,9e-05,10.9999]
[1778192695713,29.42,79944.33,0.0,0.09552,9e-05,10.99944]
[1778192699844,29.42,79943.12,0.0,0.09541,9e-05,10.98945]
[1778192702861,29.41,79942.9,0.0,0.09538,9e-05,10.98729]
[1778192702870,29.41,79942.9,0.0,0.09538,9e-05,10.98729]
[1778192709840,29.41,79942.19,0.0,0.09531,9e-05,10.98076]
[1778192714877,29.41,79942.25,0.0,0.09528,9e-05,10.97866]
[1778192720919,29.4,79941.77,0.0,0.0952,9e-05,10.9719]
[1778192725953,29.4,79941.11,0.0,0.09514,9e-05,10.96642]
[1778192729180,29.4,79940.63,0.0,0.09509,9e-05,10.96259]
[1778192730625,29.4,79940.37,0.0,0.09507,9e-05,10.96053]
[1778192732814,29.4,79940.35,0.0,0.09507,9e-05,10.96026]
[1778192732854,29.4,79940.35,0.0,0.09507,9e-05,10.96026]
[1778192734881,29.4,79940.33,0.0,0.09503,9e-05,10.95562]
[1778192734884,29.4,79940.33,0.0,0.09503,9e-05,10.95562]
[1778192740054,29.4,79940.45,0.0,0.09504,9e-05,10.95618]
[1778192746094,29.4,79941.65,0.0,0.09514,9e-05,10.96506]
[1778192748608,29.4,79942.09,0.0,0.09517,9e-05,10.96789]
[1778192749344,29.4,79941.98,0.0,0.09515,9e-05,10.96594]
[1778192750490,29.4,79941.92,0.0,0.09514,9e-05,10.96548]
[1778192757175,29.39,79941.45,0.0,0.09505,9e-05,10.95754]
[1778192765079,29.39,79940.91,0.0,0.09495,9e-05,10.94922]
[1778192772892,29.38,79940.8,0.0,0.09491,9e-05,10.94582]
[1778192775237,29.38,79940.92,0.0,0.0949,9e-05,10.94422]
[1778192775465,29.38,79940.92,0.0,0.0949,9e-05,10.94422]
[1778192775574,29.38,79940.92,0.0,0.0949,9e-05,10.94422]
[1778192776074,29.38,79936.72,0.0,0.09451,9e-05,10.91105]
[1778192776269,29.38,79936.72,0.0,0.09451,9e-05,10.91105]
[1778192776630,29.38,79936.72,0.0,0.09451,9e-05,10.91105]
[1778192776870,29.38,79936.72,0.0,0.09451,9e-05,10.91105]
[1778192777077,29.38,79936.72,0.0,0.09451,9e-05,10.91105]
[1778192776924,29.38,79914.12,0.0,0.09253,9e-05,10.73842]
[1778192777315,29.37,79914.12,0.0,0.09251,9e-05,10.73685]
[1778192778322,29.37,79903.62,0.0,0.0916,9e-05,10.65704]
[1778192779908,29.37,79903.62,0.0,0.0916,9e-05,10.65704]
[1778192779917,29.37,79907.03,0.0,0.09189,9e-05,10.68231]
[1778192780272,29.37,79907.03,0.0,0.09189,9e-05,10.68231]
[1778192780278,29.37,79907.03,0.0,0.09189,9e-05,10.68231]
[1778192780322,29.37,79907.03,0.0,0.09189,9e-05,10.68231]
[1778192780706,29.37,79907.03,0.0,0.09189,9e-05,10.68231]
[1778192780715,29.37,79907.03,0.0,0.09189,9e-05,10.68231]
[1778192780741,29.37,79907.03,0.0,0.09189,9e-05,10.68231]
[1778192780806,29.37,79906.53,0.0,0.09184,9e-05,10.67791]
[1778192782369,29.37,79906.53,0.0,0.09184,9e-05,10.67791]
[1778192782401,29.37,79906.53,0.0,0.09184,9e-05,10.67791]
[1778192783037,29.37,79906.2,0.0,0.09179,9e-05,10.6742]
[1778192787072,29.37,79905.15,0.0,0.09169,9e-05,10.66503]
[1778192787091,29.37,79905.0,0.0,0.09166,9e-05,10.66271]
[1778192788059,29.37,79905.0,0.0,0.09166,9e-05,10.66271]
[1778192788095,29.37,79905.0,0.0,0.09166,9e-05,10.66271]
[1778192788466,29.37,79905.0,0.0,0.09166,9e-05,10.66271]
[1778192788495,29.37,79905.0,0.0,0.09166,9e-05,10.66271]
[1778192788496,29.37,79915.9,0.0,0.0926,9e-05,10.745]
[1778192792586,29.36,79916.65,0.0,0.09261,9e-05,10.7443]
[1778192792608,29.36,79916.65,0.0,0.09261,9e-05,10.7443]
[1778192792644,29.36,79915.55,0.0,0.0925,9e-05,10.73443]
[1778192794650,29.36,79915.55,0.0,0.0925,9e-05,10.73443]
[1778192795069,29.36,79915.98,0.0,0.09252,9e-05,10.73621]
[1778192795297,29.36,79915.98,0.0,0.09252,9e-05,10.73621]
[1778192796695,29.36,79915.84,0.0,0.0925,9e-05,10.73438]
[1778192798759,29.35,79914.38,0.0,0.09235,9e-05,10.72171]
[1778192798764,29.35,79914.38,0.0,0.09235,9e-05,10.72171]
[1778192798775,29.35,79914.38,0.0,0.09235,9e-05,10.72171]
[1778192800816,29.35,79914.1,0.0,0.09231,9e-05,10.71802]
[1778192800826,29.35,79914.1,0.0,0.09231,9e-05,10.71802]
[1778192800857,29.35,79914.1,0.0,0.09231,9e-05,10.71802]
[1778192800893,29.35,79913.42,0.0,0.09224,9e-05,10.71206]
[1778192802864,29.35,79913.42,0.0,0.09224,9e-05,10.71206]
[1778192803084,29.35,79912.78,0.0,0.09217,9e-05,10.70563]
[1778192804938,29.35,79912.48,0.0,0.09213,9e-05,10.70257]
[1778192804944,29.35,79912.48,0.0,0.09213,9e-05,10.70257]
[1778192805012,29.35,79912.82,0.0,0.09215,9e-05,10.70438]
[1778192806354,29.35,79912.82,0.0,0.09215,9e-05,10.70438]
[1778192808333,29.34,79911.98,0.0,0.09206,9e-05,10.69638]
[1778192809056,29.34,79911.98,0.0,0.09206,9e-05,10.69638]
[1778192809151,29.34,79911.3,0.0,0.09198,9e-05,10.68961]
[1778192810526,29.34,79911.3,0.0,0.09198,9e-05,10.68961]
[1778192810539,29.34,79911.3,0.0,0.09198,9e-05,10.68961]
[1778192810627,29.34,79911.05,0.0,0.09194,9e-05,10.6861]
[1778192813778,29.34,79910.54,0.0,0.09189,9e-05,10.68141]
[1778192814620,29.34,79910.0,0.0,0.09182,9e-05,10.67569]
[1778192815340,29.33,79915.9,0.0,0.09233,9e-05,10.71978]
[1778192815888,29.33,79915.9,0.0,0.09233,9e-05,10.71978]
[1778192816762,29.33,79918.72,0.0,0.09256,9e-05,10.7404]
[1778192817303,29.33,79918.82,0.0,0.09256,9e-05,10.74026]
[1778192818402,29.33,79918.82,0.0,0.09255,9e-05,10.73935]
[1778192818412,29.33,79918.82,0.0,0.09255,9e-05,10.73935]
[1778192819005,29.33,79918.82,0.0,0.09255,9e-05,10.73935]
[1778192819349,29.33,79920.54,0.0,0.09269,9e-05,10.75155]
[1778192819862,29.33,79920.54,0.0,0.09269,9e-05,10.75155]
[1778192819872,29.33,79920.54,0.0,0.09269,9e-05,10.75155]
[1778192826194,29.32,79920.86,0.0,0.09266,9e-05,10.7494]
[1778192827588,29.32,79922.08,0.0,0.09274,9e-05,10.75599]
[1778192833714,29.31,79925.5,0.0,0.09297,9e-05,10.7759]
[1778192835579,29.31,79924.69,0.0,0.09288,9e-05,10.76883]
[1778192835590,29.31,79924.69,0.0,0.09288,9e-05,10.76883]
[1778192835721,29.31,79924.69,0.0,0.09288,9e-05,10.76883]
[1778192835833,29.31,79924.69,0.0,0.09288,9e-05,10.76883]
[1778192836156,29.31,79921.29,0.0,0.09258,9e-05,10.742]
[1778192837172,29.31,79921.29,0.0,0.09258,9e-05,10.742]
[1778192837216,29.3,79917.42,0.0,0.09223,9e-05,10.71162]
[1778192837884,29.3,79917.42,0.0,0.09223,9e-05,10.71162]
[1778192837890,29.3,79917.42,0.0,0.09223,9e-05,10.71162]
[1778192837954,29.3,79917.42,0.0,0.09223,9e-05,10.71162]
[1778192838051,29.3,79911.38,0.0,0.0917,9e-05,10.6648]
[1778192839942,29.3,79911.38,0.0,0.09169,9e-05,10.66403]
[1778192840055,29.3,79911.38,0.0,0.09169,9e-05,10.66403]
[1778192840143,29.3,79911.63,0.0,0.0917,9e-05,10.66522]
[1778192845182,29.3,79912.76,0.0,0.09176,9e-05,10.67099]
[1778192846127,29.3,79913.99,0.0,0.09186,9e-05,10.67965]
[1778192846132,29.3,79913.99,0.0,0.09186,9e-05,10.67965]
[1778192846732,29.29,79914.29,0.0,0.09188,9e-05,10.68123]
[1778192846743,29.29,79914.29,0.0,0.09188,9e-05,10.68123]
[1778192846781,29.29,79914.29,0.0,0.09188,9e-05,10.68123]
[1778192846808,29.29,79916.64,0.0,0.09208,9e-05,10.69841]
[1778192851840,29.29,79923.94,0.0,0.09264,9e-05,10.74593]
[1778192856875,29.28,79923.83,0.0,0.09258,9e-05,10.74109]
[1778192858500,29.28,79923.83,0.0,0.09258,9e-05,10.74109]
[1778192858510,29.28,79923.83,0.0,0.09258,9e-05,10.74109]
[1778192859106,29.28,79923.6,0.0,0.09254,9e-05,10.73775]
[1778192864931,29.27,79925.52,0.0,0.09266,9e-05,10.74771]
[1778192869966,29.27,79925.37,0.0,0.0926,9e-05,10.74265]
[1778192870696,29.27,79925.37,0.0,0.0926,9e-05,10.74265]
[1778192870916,29.27,79925.37,0.0,0.0926,9e-05,10.74265]
[1778192871238,29.26,79925.22,0.0,0.09257,9e-05,10.74072]
[1778192873020,29.26,79924.64,0.0,0.09251,9e-05,10.73552]
[1778192873025,29.26,79924.64,0.0,0.09251,9e-05,10.73552]
[1778192873063,29.26,79924.64,0.0,0.09251,9e-05,10.73552]
[1778192873164,29.26,79925.0,0.0,0.09254,9e-05,10.7375]
[1778192875082,29.26,79925.0,0.0,0.09254,9e-05,10.7375]
[1778192875190,29.26,79921.54,0.0,0.09222,9e-05,10.70955]
[1778192879194,29.26,79919.19,0.0,0.09199,9e-05,10.68944]
[1778192879197,29.26,79919.19,0.0,0.09199,9e-05,10.68944]
[1778192880038,29.25,79919.51,0.0,0.092,9e-05,10.6905]
[1778192882548,29.25,79919.57,0.0,0.09199,9e-05,10.68957]
[1778192883318,29.25,79919.87,0.0,0.09201,9e-05,10.69116]
[1778192886391,29.25,79920.45,0.0,0.09204,9e-05,10.69442]
[1778192886418,29.25,79920.45,0.0,0.09204,9e-05,10.69442]
[1778192888127,29.25,79920.51,0.0,0.09205,9e-05,10.69464]
[1778192888200,29.25,79910.48,0.0,0.09117,9e-05,10.61751]
[1778192888829,29.25,79910.48,0.0,0.09117,9e-05,10.61751]
[1778192892412,29.25,79909.69,0.0,0.09108,9e-05,10.60967]
[1778192893132,29.24,79911.67,0.0,0.09124,9e-05,10.62417]
[1778192895763,29.24,79911.89,0.0,0.09125,9e-05,10.62469]
[1778192896154,29.24,79911.18,0.0,0.09118,9e-05,10.61871]
[1778192902194,29.24,79916.31,0.0,0.0916,9e-05,10.65539]
[1778192907229,29.24,79914.58,0.0,0.09144,9e-05,10.64127]
[1778192912263,29.23,79914.74,0.0,0.09138,9e-05,10.63492]
[1778192918308,29.23,79914.25,0.0,0.09129,9e-05,10.62742]
[1778192920904,29.22,79914.6,0.0,0.09132,9e-05,10.62947]
[1778192926205,29.22,79918.44,0.0,0.0916,9e-05,10.65426]
[1778192932405,29.21,79918.79,0.0,0.09158,9e-05,10.6531]
[1778192937976,29.21,79919.52,0.0,0.09162,9e-05,10.65614]
[1778192940765,29.21,79922.85,0.0,0.09188,9e-05,10.67943]
[1778192940807,29.21,79922.85,0.0,0.09188,9e-05,10.67943]
[1778192940866,29.21,79922.85,0.0,0.09188,9e-05,10.67943]
[1778192940966,29.2,79921.38,0.0,0.09175,9e-05,10.66754]
[1778192941794,29.2,79921.38,0.0,0.09175,9e-05,10.66754]
[1778192941812,29.2,79912.67,0.0,0.09099,9e-05,10.60112]
[1778192943861,29.2,79910.52,0.0,0.0908,9e-05,10.58407]
[1778192948983,29.2,79913.63,0.0,0.09105,9e-05,10.60664]
[1778192953410,29.2,79915.88,0.0,0.09122,9e-05,10.62101]
[1778192955821,29.2,79916.11,0.0,0.09122,9e-05,10.62164]
[1778192955853,29.2,79916.11,0.0,0.09122,9e-05,10.62164]
[1778192958200,29.19,79915.47,0.0,0.09115,9e-05,10.61565]
[1778192960693,29.19,79914.78,0.0,0.09108,9e-05,10.60874]
[1778192960709,29.19,79914.21,0.0,0.09102,9e-05,10.60385]
[1778192966491,29.19,79915.96,0.0,0.09113,9e-05,10.61398]
[1778192971683,29.18,79916.65,0.0,0.09113,9e-05,10.61224]
[1778192976370,29.18,79915.71,0.0,0.09103,9e-05,10.60296]
[1778192976430,29.18,79915.71,0.0,0.09103,9e-05,10.60296]
[1778192976432,29.18,79915.71,0.0,0.09103,9e-05,10.60296]
[1778192976510,29.18,79915.71,0.0,0.09103,9e-05,10.60296]
[1778192977459,29.18,79915.65,0.0,0.09101,9e-05,10.60199]
[1778192977892,29.18,79915.65,0.0,0.09101,9e-05,10.60199]
[1778192977985,29.18,79910.93,0.0,0.09059,9e-05,10.56508]
[1778192983767,29.18,79908.14,0.0,0.09035,9e-05,10.54377]
[1778192988802,29.17,79903.64,0.0,0.08994,9e-05,10.50776]
[1778192995225,29.17,79902.69,0.0,0.08985,9e-05,10.49958]
[1778192995231,29.17,79902.69,0.0,0.08985,9e-05,10.49958]
[1778193001196,29.17,79903.94,0.0,0.08993,9e-05,10.50649]
[1778193001261,29.17,79903.7,0.0,0.08991,9e-05,10.50439]
[1778193003085,29.17,79888.27,0.0,0.08858,9e-05,10.38698]
[1778193004886,29.17,79884.06,0.0,0.08822,8e-05,10.35504]
[1778193004939,29.17,79882.0,0.0,0.08805,8e-05,10.33941]
[1778193007331,29.17,79893.75,0.0,0.08904,9e-05,10.42812]
[1778193007482,29.17,79893.75,0.0,0.08904,9e-05,10.42812]
[1778193007486,29.17,79893.75,0.0,0.08904,9e-05,10.42812]
[1778193013986,29.16,79900.53,0.0,0.08961,9e-05,10.47826]
[1778193019017,29.16,79900.49,0.0,0.08959,9e-05,10.4769]
[1778193024052,29.16,79897.21,0.0,0.0893,9e-05,10.45103]
[1778193028184,29.16,79897.36,0.0,0.08931,9e-05,10.45163]
[1778193028201,29.16,79897.36,0.0,0.08931,9e-05,10.45163]
[1778193028284,29.16,79897.36,0.0,0.08931,9e-05,10.45163]
[1778193028345,29.16,79897.36,0.0,0.08931,9e-05,10.45163]
[1778193028385,29.16,79897.7,0.0,0.08934,9e-05,10.45402]
[1778193029804,29.16,79898.11,0.0,0.08937,9e-05,10.45694]
[1778193030132,29.16,79911.54,0.0,0.09052,9e-05,10.55877]
[1778193033565,29.16,79921.26,0.0,0.09132,9e-05,10.62758]
[1778193033612,29.16,79921.26,0.0,0.09132,9e-05,10.62758]
[1778193039158,29.16,79935.99,0.0,0.09261,9e-05,10.74049]
[1778193044192,29.16,79935.59,0.0,0.09259,9e-05,10.7392]
[1778193049226,29.16,79931.43,0.0,0.09225,9e-05,10.70932]
[1778193054264,29.17,79931.58,0.0,0.09229,9e-05,10.71251]
[1778193054517,29.17,79931.58,0.0,0.09229,9e-05,10.71251]
[1778193055490,29.17,79924.38,0.0,0.09165,9e-05,10.65687]
[1778193056078,29.17,79924.38,0.0,0.09165,9e-05,10.65687]
[1778193062471,29.17,79926.3,0.0,0.09182,9e-05,10.67114]
[1778193064334,29.17,79915.36,0.0,0.09087,9e-05,10.58761]
[1778193069369,29.16,79913.14,0.0,0.09066,9e-05,10.56962]
[1778193075998,29.16,79913.24,0.0,0.09065,9e-05,10.56867]
[1778193077894,29.16,79912.97,0.0,0.09061,9e-05,10.56486]
[1778193079553,29.16,79917.26,0.0,0.09097,9e-05,10.59666]
[1778193082132,29.16,79919.51,0.0,0.09115,9e-05,10.61284]
[1778193087928,29.15,79920.65,0.0,0.09123,9e-05,10.61989]
[1778193089928,29.15,79920.61,0.0,0.09123,9e-05,10.61954]
[1778193090003,29.15,79931.21,0.0,0.09215,9e-05,10.70001]
[1778193091325,29.15,79931.21,0.0,0.09215,9e-05,10.70001]
[1778193097460,29.15,79928.59,0.0,0.09187,9e-05,10.67481]
[1778193102608,29.15,79927.74,0.0,0.09178,9e-05,10.66672]
[1778193107642,29.15,79927.46,0.0,0.09178,9e-05,10.66628]
[1778193112677,29.15,79927.57,0.0,0.09181,9e-05,10.66879]
[1778193117694,29.15,79928.0,0.0,0.09185,9e-05,10.6724]
[1778193118106,29.15,79928.0,0.0,0.09185,9e-05,10.6724]
[1778193123757,29.16,79937.09,0.0,0.09268,9e-05,10.74477]
[1778193129798,29.16,79935.56,0.0,0.09256,9e-05,10.7344]
[1778193134604,29.16,79934.97,0.0,0.09252,9e-05,10.73083]
[1778193140647,29.16,79937.05,0.0,0.09271,9e-05,10.74805]
[1778193147924,29.17,79939.47,0.0,0.09295,9e-05,10.76879]
[1778193154973,29.17,79941.09,0.0,0.09308,9e-05,10.77866]
[1778193160011,29.17,79940.92,0.0,0.09308,9e-05,10.77828]
[1778193167059,29.17,79940.73,0.0,0.09308,9e-05,10.77872]
[1778193172022,29.18,79939.86,0.0,0.09302,9e-05,10.77279]
[1778193172097,29.18,79928.77,0.0,0.09205,9e-05,10.68832]
[1778193173898,29.18,79928.2,0.0,0.092,9e-05,10.68435]
[1778193174108,29.18,79930.42,0.0,0.0922,9e-05,10.70175]
[1778193179143,29.18,79932.55,0.0,0.09241,9e-05,10.72002]
[1778193184181,29.18,79934.22,0.0,0.09258,9e-05,10.73473]
[1778193189213,29.19,79937.68,0.0,0.09291,9e-05,10.76306]
[1778193194248,29.19,79937.77,0.0,0.09293,9e-05,10.76545]
[1778193198597,29.19,79938.33,0.0,0.093,9e-05,10.77077]
[1778193204160,29.19,79947.11,0.0,0.09379,9e-05,10.83981]
[1778193216402,29.2,79945.29,0.0,0.09363,9e-05,10.82414]
[1778193220745,29.2,79944.29,0.0,0.09355,9e-05,10.81729]
[1778193226472,29.2,79937.34,0.0,0.09295,9e-05,10.76562]
[1778193229479,29.2,79941.8,0.0,0.09336,9e-05,10.80049]
[1778193229540,29.2,79944.12,0.0,0.09356,9e-05,10.8186]
[1778193230320,29.2,79944.12,0.0,0.09356,9e-05,10.8186]
[1778193230501,29.2,79944.54,0.0,0.0936,9e-05,10.82211]
[1778193232019,29.2,79944.03,0.0,0.09356,9e-05,10.81819]
[1778193232082,29.2,79944.46,0.0,0.0936,9e-05,10.82177]
[1778193232898,29.2,79944.46,0.0,0.0936,9e-05,10.82177]
[1778193233521,29.2,79945.28,0.0,0.09368,9e-05,10.82863]
[1778193234684,29.2,79945.45,0.0,0.0937,9e-05,10.83022]
[1778193235535,29.2,79945.77,0.0,0.09373,9e-05,10.83296]
[1778193237658,29.2,79946.5,0.0,0.0938,9e-05,10.83886]
[1778193238557,29.21,79946.98,0.0,0.09385,9e-05,10.84311]
[1778193243657,29.21,79942.88,0.0,0.0935,9e-05,10.81271]
[1778193249357,29.21,79940.74,0.0,0.09333,9e-05,10.79835]
[1778193249898,29.21,79940.62,0.0,0.09333,9e-05,10.79776]
[1778193250038,29.21,79940.62,0.0,0.09333,9e-05,10.79776]
[1778193250131,29.21,79940.62,0.0,0.09333,9e-05,10.79776]
[1778193250668,29.21,79902.34,0.0,0.08999,9e-05,10.50565]
[1778193250837,29.21,79902.34,0.0,0.08999,9e-05,10.50565]
[1778193250858,29.21,79902.34,0.0,0.08999,9e-05,10.50565]
[1778193251440,29.21,79902.34,0.0,0.08999,9e-05,10.50565]
[1778193251673,29.21,79881.69,0.0,0.08824,8e-05,10.35015]
[1778193251723,29.21,79881.69,0.0,0.08824,8e-05,10.35015]
[1778193252493,29.21,79881.69,0.0,0.08824,8e-05,10.35015]
[1778193252665,29.21,79843.27,0.0,0.08504,8e-05,10.06394]
[1778193252725,29.21,79843.27,0.0,0.08504,8e-05,10.06394]
[1778193253407,29.21,79843.27,0.0,0.08504,8e-05,10.06394]
[1778193253424,29.21,79843.27,0.0,0.08504,8e-05,10.06394]
[1778193253672,29.21,79832.24,0.0,0.08414,8e-05,9.98208]
[1778193254205,29.21,79832.24,0.0,0.08414,8e-05,9.98208]
[1778193254424,29.21,79832.24,0.0,0.08414,8e-05,9.98208]
[1778193254678,29.22,79834.83,0.0,0.08436,8e-05,10.0023]
[1778193257633,29.22,79842.15,0.0,0.08498,8e-05,10.05855]
[1778193257706,29.22,79839.8,0.0,0.0848,8e-05,10.04197]
[1778193258703,29.22,79839.8,0.0,0.0848,8e-05,10.04197]
[1778193258711,29.22,79804.56,0.0,0.08195,8e-05,9.78274]
[1778193258741,29.22,79804.56,0.0,0.08195,8e-05,9.78274]
[1778193259720,29.22,79804.42,0.0,0.08195,8e-05,9.78275]
[1778193262961,29.23,79805.22,0.0,0.08204,8e-05,9.79106]
[1778193262992,29.23,79805.22,0.0,0.08204,8e-05,9.79106]
[1778193263743,29.23,79805.37,0.0,0.08206,8e-05,9.79294]
[1778193264134,29.23,79805.37,0.0,0.08206,8e-05,9.79294]
[1778193264173,29.23,79805.37,0.0,0.08206,8e-05,9.79294]
[1778193264750,29.23,79807.78,0.0,0.08226,8e-05,9.81139]
[1778193265520,29.23,79807.78,0.0,0.08226,8e-05,9.81139]
[1778193265571,29.23,79807.78,0.0,0.08226,8e-05,9.81139]
[1778193265755,29.23,79807.69,0.0,0.08226,8e-05,9.81147]
[1778193266864,29.23,79810.94,0.0,0.08253,8e-05,9.83607]
[1778193266895,29.23,79810.94,0.0,0.08253,8e-05,9.83607]
[1778193267447,29.23,79810.94,0.0,0.08253,8e-05,9.83607]
[1778193267742,29.23,79817.74,0.0,0.08309,8e-05,9.88681]
[1778193268062,29.23,79817.74,0.0,0.08309,8e-05,9.88681]
[1778193268117,29.23,79817.74,0.0,0.08309,8e-05,9.88681]
[1778193268596,29.23,79817.5,0.0,0.08308,8e-05,9.88565]
[1778193269071,29.23,79817.5,0.0,0.08308,8e-05,9.88565]
[1778193269270,29.23,79814.61,0.0,0.08285,8e-05,9.86496]
[1778193270879,29.23,79814.61,0.0,0.08285,8e-05,9.86496]
[1778193270979,29.23,79812.03,0.0,0.08265,8e-05,9.84661]
[1778193272867,29.24,79812.03,0.0,0.08263,8e-05,9.84302]
[1778193272921,29.24,79812.03,0.0,0.08263,8e-05,9.84302]
[1778193272995,29.24,79810.48,0.0,0.08251,8e-05,9.83226]
[1778193274908,29.24,79809.94,0.0,0.08247,8e-05,9.82893]
[1778193275661,29.24,79809.51,0.0,0.08245,8e-05,9.82704]
[1778193276978,29.24,79808.05,0.0,0.08234,8e-05,9.81695]
[1778193276985,29.24,79808.05,0.0,0.08234,8e-05,9.81695]
[1778193276997,29.24,79808.05,0.0,0.08234,8e-05,9.81695]
[1778193277003,29.24,79808.05,0.0,0.08234,8e-05,9.81695]
[1778193278808,29.24,79809.69,0.0,0.08249,8e-05,9.83026]
[1778193278912,29.24,79809.69,0.0,0.08249,8e-05,9.83026]
[1778193279036,29.24,79809.69,0.0,0.08249,8e-05,9.83026]
[1778193280515,29.24,79811.87,0.0,0.08267,8e-05,9.84688]
[1778193280534,29.24,79811.87,0.0,0.08267,8e-05,9.84688]
[1778193284301,29.25,79807.05,0.0,0.08231,8e-05,9.81377]
[1778193284320,29.25,79807.05,0.0,0.08231,8e-05,9.81377]
[1778193290161,29.25,79796.59,0.0,0.0815,8e-05,9.74034]
[1778193291380,29.25,79796.22,0.0,0.08148,8e-05,9.73832]
[1778193291396,29.25,79796.22,0.0,0.08148,8e-05,9.73832]
[1778193291405,29.25,79796.22,0.0,0.08148,8e-05,9.73832]
[1778193296317,29.26,79793.5,0.0,0.08131,8e-05,9.72265]
[1778193296467,29.26,79793.5,0.0,0.08131,8e-05,9.72265]
[1778193296568,29.26,79793.5,0.0,0.08131,8e-05,9.72265]
[1778193296581,29.26,79791.87,0.0,0.08119,8e-05,9.71144]
[1778193297740,29.26,79791.87,0.0,0.08119,8e-05,9.71144]
[1778193297786,29.26,79776.35,0.0,0.07997,8e-05,9.59918]
[1778193297852,29.26,79776.35,0.0,0.07997,8e-05,9.59918]
[1778193298165,29.26,79776.35,0.0,0.07997,8e-05,9.59918]
[1778193298290,29.26,79776.35,0.0,0.07997,8e-05,9.59918]
[1778193298492,29.26,79776.35,0.0,0.07997,8e-05,9.59918]
[1778193298504,29.26,79776.35,0.0,0.07997,8e-05,9.59918]
[1778193298577,29.26,79776.35,0.0,0.07997,8e-05,9.59918]
[1778193298658,29.26,79764.25,0.0,0.07902,8e-05,9.51155]
[1778193298933,29.26,79764.25,0.0,0.07902,8e-05,9.51155]
[1778193298970,29.26,79764.25,0.0,0.07902,8e-05,9.51155]
[1778193299228,29.26,79764.25,0.0,0.07902,8e-05,9.51155]
[1778193299304,29.26,79745.59,0.0,0.0776,8e-05,9.37912]
[1778193299875,29.26,79745.59,0.0,0.0776,8e-05,9.37912]
[1778193300822,29.27,79744.32,0.0,0.07752,8e-05,9.37125]
[1778193300833,29.27,79744.32,0.0,0.07752,8e-05,9.37125]
[1778193301405,29.27,79744.32,0.0,0.07752,8e-05,9.37125]
[1778193301415,29.27,79744.32,0.0,0.07752,8e-05,9.37125]
[1778193301416,29.27,79744.32,0.0,0.07752,8e-05,9.37125]
[1778193301466,29.27,79744.32,0.0,0.07752,8e-05,9.37125]
[1778193301676,29.27,79744.32,0.0,0.07752,8e-05,9.37125]
[1778193301682,29.27,79744.32,0.0,0.07752,8e-05,9.37125]
[1778193301716,29.27,79744.32,0.0,0.07752,8e-05,9.37125]
[1778193301744,29.27,79749.03,0.0,0.07789,8e-05,9.40632]
[1778193302367,29.27,79749.03,0.0,0.07789,8e-05,9.40632]
[1778193302461,29.27,79751.88,0.0,0.07811,8e-05,9.4268]
[1778193308050,29.28,79757.02,0.0,0.0786,8e-05,9.47196]
[1778193312370,29.29,79755.95,0.0,0.07855,8e-05,9.46763]
[1778193314003,29.29,79762.4,0.0,0.07908,8e-05,9.51631]
[1778193314092,29.29,79764.46,0.0,0.07925,8e-05,9.53222]
[1778193316068,29.29,79764.88,0.0,0.07928,8e-05,9.53525]
[1778193316122,29.29,79764.88,0.0,0.07928,8e-05,9.53525]
[1778193316158,29.29,79765.89,0.0,0.07938,8e-05,9.54459]
[1778193319025,29.3,79765.3,0.0,0.07936,8e-05,9.54234]
[1778193320514,29.31,79782.73,0.0,0.08085,8e-05,9.67923]
[1778193326179,29.32,79789.31,0.0,0.08141,8e-05,9.73071]
[1778193328912,29.32,79788.19,0.0,0.08133,8e-05,9.72387]
[1778193331859,29.32,79780.79,0.0,0.08075,8e-05,9.66865]
[1778193332867,29.32,79781.01,0.0,0.08076,8e-05,9.67025]
[1778193334439,29.33,79781.46,0.0,0.08081,8e-05,9.67426]
[1778193334592,29.33,79781.46,0.0,0.08081,8e-05,9.67426]
[1778193343299,29.34,79797.15,0.0,0.08213,8e-05,9.79506]
[1778193348334,29.34,79799.06,0.0,0.08231,8e-05,9.81173]
[1778193353229,29.34,79794.37,0.0,0.08197,8e-05,9.7801]
[1778193353899,29.34,79794.37,0.0,0.08197,8e-05,9.7801]
[1778193359413,29.35,79798.79,0.0,0.08236,8e-05,9.81578]
[1778193364449,29.35,79800.61,0.0,0.08254,8e-05,9.83222]
[1778193369458,29.36,79800.91,0.0,0.08258,8e-05,9.83596]
[1778193374518,29.36,79800.23,0.0,0.08256,8e-05,9.83455]
[1778193378903,29.36,79802.05,0.0,0.08273,8e-05,9.84988]
[1778193379683,29.36,79802.05,0.0,0.08273,8e-05,9.84988]
[1778193385863,29.37,79800.67,0.0,0.08266,8e-05,9.84337]
[1778193386737,29.37,79801.25,0.0,0.08271,8e-05,9.84812]
[1778193392007,29.37,79800.53,0.0,0.08266,8e-05,9.84162]
[1778193392971,29.38,79794.53,0.0,0.08218,8e-05,9.79832]
[1778193393833,29.38,79794.53,0.0,0.08218,8e-05,9.79832]
[1778193394779,29.38,79791.36,0.0,0.08194,8e-05,9.77578]
[1778193400700,29.38,79790.97,0.0,0.08195,8e-05,9.77658]
[1778193405735,29.39,79791.62,0.0,0.08204,8e-05,9.78499]
[1778193410458,29.39,79796.34,0.0,0.08244,8e-05,9.82178]
[1778193412770,29.39,79798.63,0.0,0.08264,8e-05,9.83958]
[1778193414492,29.39,79801.3,0.0,0.08286,8e-05,9.85962]
[1778193414732,29.39,79801.3,0.0,0.08286,8e-05,9.85962]
[1778193416022,29.4,79801.02,0.0,0.08285,8e-05,9.85904]
[1778193417815,29.4,79801.18,0.0,0.08287,8e-05,9.8607]
[1778193417849,29.4,79787.98,0.0,0.08182,8e-05,9.76487]
[1778193418574,29.4,79787.98,0.0,0.08182,8e-05,9.76487]
[1778193422860,29.4,79792.16,0.0,0.08218,8e-05,9.79774]
[1778193422886,29.4,79782.36,0.0,0.0814,8e-05,9.72635]
[1778193423974,29.4,79782.36,0.0,0.08142,8e-05,9.72771]
[1778193429906,29.41,79788.42,0.0,0.08194,8e-05,9.77561]
[1778193435949,29.41,79788.77,0.0,0.08201,8e-05,9.78178]
[1778193441708,29.42,79788.43,0.0,0.082,8e-05,9.78113]
[1778193442730,29.42,79789.35,0.0,0.08208,8e-05,9.78843]
[1778193442827,29.42,79807.69,0.0,0.08357,8e-05,9.92414]
[1778193443497,29.42,79807.69,0.0,0.08357,8e-05,9.92414]
[1778193444180,29.42,79809.37,0.0,0.08371,8e-05,9.93648]
[1778193444743,29.42,79809.37,0.0,0.08371,8e-05,9.93648]
[1778193444831,29.42,79809.99,0.0,0.08377,8e-05,9.94175]
[1778193446044,29.42,79809.99,0.0,0.08377,8e-05,9.94175]
[1778193446049,29.42,79809.99,0.0,0.08377,8e-05,9.94175]
[1778193446309,29.42,79813.4,0.0,0.08405,8e-05,9.96715]
[1778193450151,29.42,79813.11,0.0,0.08404,8e-05,9.96632]
[1778193450678,29.42,79809.69,0.0,0.08376,8e-05,9.94155]
[1778193452224,29.42,79809.36,0.0,0.08371,8e-05,9.93489]
[1778193452790,29.43,79809.29,0.0,0.08371,8e-05,9.93511]
[1778193458498,29.43,79810.6,0.0,0.08383,8e-05,9.94581]
[1778193463607,29.43,79811.27,0.0,0.0839,8e-05,9.95249]
[1778193463660,29.43,79798.97,0.0,0.08292,8e-05,9.86312]
[1778193466035,29.43,79799.14,0.0,0.08294,8e-05,9.86533]
[1778193471586,29.44,79795.13,0.0,0.08265,8e-05,9.83857]
[1778193473833,29.44,79798.9,0.0,0.08296,8e-05,9.86705]
[1778193475542,29.44,79798.59,0.0,0.08294,8e-05,9.86522]
[1778193481267,29.44,79798.25,0.0,0.08295,8e-05,9.86612]
[1778193486303,29.45,79798.78,0.0,0.08301,8e-05,9.87155]
[1778193491337,29.45,79799.24,0.0,0.08307,8e-05,9.87707]
[1778193494494,29.45,79806.66,0.0,0.08368,8e-05,9.93209]
[1778193500859,29.45,79812.37,0.0,0.08416,8e-05,9.97538]
[1778193500862,29.45,79812.86,0.0,0.0842,8e-05,9.97942]
[1778193503733,29.45,79819.45,0.0,0.08474,8e-05,10.02806]
[1778193503745,29.45,79819.45,0.0,0.08474,8e-05,10.02806]
[1778193503830,29.45,79825.3,0.0,0.08522,8e-05,10.07146]
[1778193507676,29.45,79829.22,0.0,0.08555,8e-05,10.10079]
[1778193513498,29.46,79837.01,0.0,0.08616,8e-05,10.15486]
[1778193514794,29.46,79837.01,0.0,0.08616,8e-05,10.15486]
[1778193516505,29.46,79842.5,0.0,0.08662,8e-05,10.1957]
[1778193521994,29.46,79849.16,0.0,0.08717,8e-05,10.24531]
[1778193527599,29.46,79845.66,0.0,0.08689,8e-05,10.21968]
[1778193532634,29.46,79845.4,0.0,0.08687,8e-05,10.21812]
[1778193537673,29.46,79849.54,0.0,0.08722,8e-05,10.24928]
[1778193542707,29.46,79857.47,0.0,0.08789,8e-05,10.30895]
[1778193547954,29.46,79861.13,0.0,0.08821,8e-05,10.33791]
[1778193549034,29.46,79860.6,0.0,0.08818,8e-05,10.33468]
[1778193549756,29.46,79859.82,0.0,0.08812,8e-05,10.32922]
[1778193552538,29.46,79859.93,0.0,0.08813,8e-05,10.33041]
[1778193552583,29.46,79859.93,0.0,0.08813,8e-05,10.33041]
[1778193552989,29.46,79859.93,0.0,0.08813,8e-05,10.33041]
[1778193553077,29.46,79850.39,0.0,0.08734,8e-05,10.25991]
[1778193553145,29.46,79850.39,0.0,0.08734,8e-05,10.25991]
[1778193553957,29.46,79845.84,0.0,0.08696,8e-05,10.22608]
[1778193559328,29.47,79844.71,0.0,0.08687,8e-05,10.21802]
[1778193559333,29.47,79844.71,0.0,0.08687,8e-05,10.21802]
[1778193559826,29.47,79847.53,0.0,0.08711,8e-05,10.23915]
[1778193563430,29.47,79850.04,0.0,0.08732,8e-05,10.258]
[1778193563855,29.47,79849.9,0.0,0.08731,8e-05,10.25701]
[1778193565494,29.47,79849.77,0.0,0.0873,8e-05,10.2561]
[1778193565868,29.47,79850.27,0.0,0.08734,8e-05,10.25988]
[1778193571912,29.47,79852.37,0.0,0.08749,8e-05,10.27157]
[1778193572541,29.47,79852.37,0.0,0.08749,8e-05,10.27157]
[1778193573068,29.47,79847.67,0.0,0.08709,8e-05,10.23666]
[1778193575801,29.47,79851.37,0.0,0.08741,8e-05,10.2644]
[1778193575815,29.47,79851.37,0.0,0.08741,8e-05,10.2644]
[1778193576017,29.47,79852.55,0.0,0.08751,8e-05,10.27328]
[1778193576938,29.47,79852.55,0.0,0.08751,8e-05,10.27328]
[1778193577855,29.47,79853.66,0.0,0.0876,8e-05,10.28162]
[1778193577894,29.47,79853.66,0.0,0.0876,8e-05,10.28162]
[1778193577953,29.47,79853.87,0.0,0.08762,8e-05,10.28325]
[1778193579906,29.47,79854.38,0.0,0.08766,8e-05,10.28712]
[1778193580004,29.47,79853.89,0.0,0.08762,8e-05,10.28353]
[1778193581957,29.47,79853.73,0.0,0.08761,8e-05,10.28241]
[1778193581962,29.47,79853.73,0.0,0.08761,8e-05,10.28241]
[1778193581968,29.47,79853.73,0.0,0.08761,8e-05,10.28241]
[1778193582019,29.47,79853.73,0.0,0.08761,8e-05,10.28241]
[1778193582030,29.47,79853.38,0.0,0.08758,8e-05,10.27988]
[1778193584021,29.47,79853.38,0.0,0.08758,8e-05,10.27996]
[1778193584102,29.47,79852.99,0.0,0.08755,8e-05,10.27714]
[1778193588132,29.47,79853.75,0.0,0.08762,8e-05,10.28317]
[1778193588133,29.47,79853.75,0.0,0.08762,8e-05,10.28317]
[1778193588138,29.47,79853.75,0.0,0.08762,8e-05,10.28317]
[1778193588146,29.47,79853.75,0.0,0.08762,8e-05,10.28317]
[1778193593147,29.47,79856.29,0.0,0.08783,8e-05,10.30253]
[1778193596366,29.47,79856.94,0.0,0.08789,8e-05,10.30759]
[1778193596371,29.47,79856.94,0.0,0.08789,8e-05,10.30759]
[1778193596374,29.47,79856.94,0.0,0.08789,8e-05,10.30759]
[1778193600470,29.47,79857.05,0.0,0.0879,8e-05,10.3087]
[1778193600475,29.47,79857.05,0.0,0.0879,8e-05,10.3087]
[1778193600491,29.47,79857.05,0.0,0.0879,8e-05,10.3087]
[1778193601116,29.47,79857.05,0.0,0.0879,8e-05,10.30877]
[1778193602540,29.47,79856.9,0.0,0.0879,8e-05,10.30824]
[1778193603103,29.47,79856.9,0.0,0.0879,8e-05,10.30824]
[1778193603129,29.47,79857.85,0.0,0.08798,8e-05,10.3159]
[1778193603945,29.47,79857.85,0.0,0.08798,8e-05,10.3159]
[1778193603949,29.47,79857.85,0.0,0.08798,8e-05,10.3159]
[1778193603952,29.47,79857.85,0.0,0.08798,8e-05,10.3159]
[1778193604133,29.47,79859.91,0.0,0.08816,8e-05,10.33183]
[1778193609648,29.48,79865.23,0.0,0.08863,8e-05,10.37352]
[1778193609783,29.48,79865.23,0.0,0.08863,8e-05,10.37352]
[1778193615215,29.49,79865.91,0.0,0.08876,8e-05,10.38494]
[1778193619047,29.49,79864.06,0.0,0.08862,8e-05,10.37236]
[1778193619134,29.49,79865.67,0.0,0.08876,8e-05,10.38463]
[1778193624210,29.49,79859.76,0.0,0.08826,8e-05,10.3401]
[1778193625238,29.49,79859.37,0.0,0.08822,8e-05,10.33713]
[1778193626041,29.49,79858.6,0.0,0.08816,8e-05,10.33126]
[1778193626770,29.49,79858.6,0.0,0.08816,8e-05,10.33126]
[1778193626776,29.49,79858.6,0.0,0.08816,8e-05,10.33126]
[1778193626871,29.49,79853.16,0.0,0.0877,8e-05,10.2907]
[1778193627309,29.49,79853.16,0.0,0.0877,8e-05,10.2907]
[1778193627326,29.49,79851.68,0.0,0.08758,8e-05,10.27968]
[1778193628572,29.49,79851.68,0.0,0.08758,8e-05,10.27968]
[1778193635029,29.49,79852.84,0.0,0.08765,8e-05,10.28423]
[1778193640395,29.49,79845.09,0.0,0.08701,8e-05,10.22735]
[1778193641787,29.49,79845.09,0.0,0.08701,8e-05,10.22735]
[1778193641846,29.49,79844.69,0.0,0.08698,8e-05,10.22446]
[1778193647445,29.49,79846.82,0.0,0.08716,8e-05,10.24067]
[1778193652477,29.49,79844.88,0.0,0.087,8e-05,10.22639]
[1778193657514,29.49,79841.99,0.0,0.08676,8e-05,10.20519]
[1778193662406,29.49,79837.32,0.0,0.08638,8e-05,10.1709]
[1778193662547,29.49,79838.31,0.0,0.08646,8e-05,10.17836]
[1778193663693,29.49,79838.31,0.0,0.08646,8e-05,10.17836]
[1778193664097,29.49,79837.54,0.0,0.0864,8e-05,10.17293]
[1778193664488,29.49,79837.54,0.0,0.0864,8e-05,10.17293]
[1778193664513,29.49,79837.54,0.0,0.0864,8e-05,10.17293]
[1778193664565,29.49,79837.06,0.0,0.08636,8e-05,10.16938]
[1778193666511,29.49,79837.06,0.0,0.08636,8e-05,10.16954]
[1778193667172,29.49,79837.93,0.0,0.08644,8e-05,10.17633]
[1778193668576,29.49,79838.27,0.0,0.08647,8e-05,10.17902]
[1778193670630,29.49,79837.9,0.0,0.08644,8e-05,10.17665]
[1778193670638,29.49,79837.9,0.0,0.08644,8e-05,10.17665]
[1778193674748,29.49,79836.11,0.0,0.0863,8e-05,10.16416]
[1778193674758,29.49,79836.11,0.0,0.0863,8e-05,10.16416]
[1778193674824,29.49,79840.65,0.0,0.08668,8e-05,10.19781]
[1778193676468,29.49,79840.65,0.0,0.08668,8e-05,10.19798]
[1778193676806,29.49,79840.65,0.0,0.08668,8e-05,10.19798]
[1778193676811,29.49,79840.65,0.0,0.08668,8e-05,10.19798]
[1778193677200,29.49,79844.39,0.0,0.087,8e-05,10.22604]
[1778193679630,29.49,79845.27,0.0,0.08707,8e-05,10.23287]
[1778193679639,29.49,79845.27,0.0,0.08707,8e-05,10.23287]
[1778193680907,29.49,79847.04,0.0,0.08722,8e-05,10.24602]
[1778193680924,29.49,79847.04,0.0,0.08722,8e-05,10.24602]
[1778193682954,29.5,79850.37,0.0,0.0875,8e-05,10.27102]
[1778193682960,29.5,79850.37,0.0,0.0875,8e-05,10.27102]
[1778193682989,29.5,79850.37,0.0,0.0875,8e-05,10.27102]
[1778193683090,29.5,79852.03,0.0,0.08764,8e-05,10.28355]
[1778193685017,29.5,79852.03,0.0,0.08764,8e-05,10.28355]
[1778193685118,29.5,79852.7,0.0,0.0877,8e-05,10.28871]
[1778193687069,29.5,79853.21,0.0,0.08774,8e-05,10.29259]
[1778193687078,29.5,79853.21,0.0,0.08774,8e-05,10.29259]
[1778193687148,29.5,79853.82,0.0,0.0878,8e-05,10.29769]
[1778193689137,29.5,79853.82,0.0,0.0878,8e-05,10.29769]
[1778193689207,29.5,79854.54,0.0,0.08787,8e-05,10.30415]
[1778193693252,29.5,79855.28,0.0,0.08793,8e-05,10.30756]
[1778193693264,29.5,79855.28,0.0,0.08793,8e-05,10.30756]
[1778193694545,29.5,79857.92,0.0,0.08815,8e-05,10.32779]
[1778193695308,29.5,79858.24,0.0,0.08819,8e-05,10.33071]
[1778193695315,29.5,79858.24,0.0,0.08819,8e-05,10.33071]
[1778193696186,29.5,79858.66,0.0,0.08823,8e-05,10.33437]
[1778193697364,29.5,79860.11,0.0,0.08836,8e-05,10.34571]
[1778193697376,29.5,79860.11,0.0,0.08836,8e-05,10.34571]
[1778193697799,29.5,79860.12,0.0,0.08836,8e-05,10.34579]
[1778193699412,29.51,79860.14,0.0,0.08836,8e-05,10.34645]
[1778193700122,29.51,79860.09,0.0,0.08837,8e-05,10.34711]
[1778193703547,29.51,79859.99,0.0,0.08838,8e-05,10.34792]
[1778193703552,29.51,79859.99,0.0,0.08838,8e-05,10.34792]
[1778193703559,29.51,79859.99,0.0,0.08838,8e-05,10.34792]
[1778193705605,29.51,79859.86,0.0,0.08838,8e-05,10.34799]
[1778193705611,29.51,79859.86,0.0,0.08838,8e-05,10.34799]
[1778193705856,29.51,79859.86,0.0,0.08838,8e-05,10.34799]
[1778193707681,29.51,79859.06,0.0,0.08833,8e-05,10.34309]
[1778193708148,29.51,79855.35,0.0,0.08802,8e-05,10.31596]
[1778193709735,29.51,79851.64,0.0,0.08772,8e-05,10.28891]
[1778193709743,29.51,79851.64,0.0,0.08772,8e-05,10.28891]
[1778193709745,29.51,79851.64,0.0,0.08772,8e-05,10.28891]
[1778193709752,29.51,79851.64,0.0,0.08772,8e-05,10.28891]
[1778193709788,29.51,79851.64,0.0,0.08772,8e-05,10.28891]
[1778193709883,29.51,79851.64,0.0,0.08772,8e-05,10.28891]
[1778193711800,29.51,79851.64,0.0,0.08772,8e-05,10.28891]
[1778193712230,29.52,79850.27,0.0,0.08763,8e-05,10.2806]
[1778193715896,29.52,79849.6,0.0,0.08758,8e-05,10.27655]
[1778193715908,29.52,79849.6,0.0,0.08758,8e-05,10.27655]
[1778193715919,29.52,79849.6,0.0,0.08758,8e-05,10.27655]
[1778193721967,29.52,79846.77,0.0,0.08735,8e-05,10.2564]
[1778193727002,29.52,79846.14,0.0,0.08733,8e-05,10.25434]
[1778193734053,29.53,79845.58,0.0,0.08733,8e-05,10.25409]
[1778193739088,29.53,79844.46,0.0,0.08727,8e-05,10.24846]
[1778193742671,29.54,79843.57,0.0,0.08721,8e-05,10.24344]
[1778193742764,29.54,79843.47,0.0,0.0872,8e-05,10.2427]
[1778193744730,29.54,79843.36,0.0,0.0872,8e-05,10.24248]
[1778193745248,29.54,79843.36,0.0,0.0872,8e-05,10.24255]
[1778193746784,29.54,79843.36,0.0,0.0872,8e-05,10.24262]
[1778193746789,29.54,79843.36,0.0,0.0872,8e-05,10.24262]
[1778193746800,29.54,79843.36,0.0,0.0872,8e-05,10.24262]
[1778193752181,29.54,79842.15,0.0,0.08708,8e-05,10.22987]
[1778193755500,29.54,79841.95,0.0,0.08706,8e-05,10.22868]
[1778193756282,29.54,79841.95,0.0,0.08706,8e-05,10.22868]
[1778193756899,29.54,79840.33,0.0,0.08693,8e-05,10.21679]
[1778193757884,29.54,79838.55,0.0,0.08678,8e-05,10.20375]
[1778193758225,29.54,79838.06,0.0,0.08674,8e-05,10.20026]
[1778193762325,29.54,79837.83,0.0,0.08673,8e-05,10.19914]
[1778193764266,29.54,79837.83,0.0,0.08674,8e-05,10.19942]
[1778193765307,29.54,79837.83,0.0,0.08674,8e-05,10.19942]
[1778193766281,29.54,79837.35,0.0,0.0867,8e-05,10.19616]
[1778193766884,29.54,79837.35,0.0,0.0867,8e-05,10.19616]
[1778193767357,29.54,79837.43,0.0,0.08671,8e-05,10.19689]
[1778193769535,29.54,79837.22,0.0,0.08669,8e-05,10.19548]
[1778193769544,29.54,79837.22,0.0,0.08669,8e-05,10.19548]
[1778193770953,29.54,79838.18,0.0,0.08677,8e-05,10.20273]
[1778193771484,29.54,79837.71,0.0,0.08674,8e-05,10.19938]
[1778193771904,29.54,79837.71,0.0,0.08674,8e-05,10.19938]
[1778193771909,29.54,79837.71,0.0,0.08674,8e-05,10.19938]
[1778193772616,29.54,79837.64,0.0,0.08673,8e-05,10.19913]
[1778193773542,29.54,79837.62,0.0,0.08673,8e-05,10.19899]
[1778193773915,29.54,79837.62,0.0,0.08673,8e-05,10.19899]
[1778193773925,29.54,79837.62,0.0,0.08673,8e-05,10.19899]
[1778193779259,29.54,79837.78,0.0,0.08675,8e-05,10.20083]
[1778193782357,29.54,79837.61,0.0,0.08675,8e-05,10.20024]
[1778193782434,29.54,79839.52,0.0,0.0869,8e-05,10.21439]
[1778193783493,29.54,79839.52,0.0,0.0869,8e-05,10.21439]
[1778193784015,29.54,79839.52,0.0,0.0869,8e-05,10.21439]
[1778193784130,29.54,79839.52,0.0,0.0869,8e-05,10.21439]
[1778193784174,29.54,79839.52,0.0,0.0869,8e-05,10.21439]
[1778193784255,29.55,79845.86,0.0,0.08744,8e-05,10.262]
[1778193784409,29.55,79845.86,0.0,0.08744,8e-05,10.262]
[1778193784442,29.55,79845.86,0.0,0.08744,8e-05,10.262]
[1778193784477,29.55,79845.86,0.0,0.08744,8e-05,10.262]
[1778193784934,29.55,79845.86,0.0,0.08744,8e-05,10.262]
[1778193784957,29.55,79845.86,0.0,0.08744,8e-05,10.262]
[1778193785025,29.55,79859.93,0.0,0.08863,8e-05,10.36775]
[1778193785665,29.55,79859.93,0.0,0.08863,8e-05,10.36775]
[1778193785704,29.55,79859.93,0.0,0.08863,8e-05,10.36775]
[1778193785743,29.55,79861.89,0.0,0.0888,8e-05,10.38323]
[1778193788027,29.55,79861.89,0.0,0.08881,8e-05,10.38406]
[1778193788030,29.55,79861.89,0.0,0.08881,8e-05,10.38406]
[1778193788093,29.55,79861.89,0.0,0.08881,8e-05,10.38406]
[1778193788109,29.55,79861.68,0.0,0.0888,8e-05,10.38331]
[1778193790054,29.55,79865.07,0.0,0.0891,8e-05,10.40944]
[1778193790132,29.55,79864.47,0.0,0.08907,8e-05,10.4065]
[1778193795483,29.56,79864.91,0.0,0.08915,8e-05,10.41353]
[1778193800519,29.57,79863.4,0.0,0.08906,8e-05,10.40591]
[1778193805553,29.57,79869.84,0.0,0.08964,8e-05,10.4573]
[1778193806712,29.57,79869.84,0.0,0.08964,8e-05,10.4573]
[1778193810606,29.57,79874.77,0.0,0.09009,9e-05,10.4964]
[1778193812575,29.58,79873.82,0.0,0.09001,9e-05,10.48981]
[1778193818644,29.58,79869.07,0.0,0.08963,8e-05,10.4543]
[1778193823679,29.59,79867.96,0.0,0.08956,8e-05,10.44856]
[1778193825139,29.59,79867.96,0.0,0.08956,8e-05,10.44856]
[1778193825218,29.59,79866.86,0.0,0.08947,8e-05,10.44086]
[1778193827287,29.59,79849.68,0.0,0.08802,8e-05,10.31181]
[1778193828061,29.59,79849.68,0.0,0.08802,8e-05,10.31181]
[1778193829662,29.58,79848.6,0.0,0.08792,8e-05,10.30353]
[1778193829724,29.58,79848.6,0.0,0.08792,8e-05,10.30327]
[1778193830370,29.58,79848.6,0.0,0.08792,8e-05,10.30327]
[1778193835765,29.58,79847.77,0.0,0.08784,8e-05,10.29599]
[1778193840804,29.58,79845.23,0.0,0.08763,8e-05,10.27767]
[1778193842499,29.58,79845.15,0.0,0.08764,8e-05,10.27777]
[1778193846292,29.59,79842.98,0.0,0.08747,8e-05,10.26286]
[1778193846300,29.59,79842.98,0.0,0.08747,8e-05,10.26286]
[1778193853798,29.59,79848.15,0.0,0.08793,8e-05,10.30354]
[1778193854126,29.59,79848.15,0.0,0.08793,8e-05,10.30354]
[1778193855465,29.59,79850.5,0.0,0.08813,8e-05,10.32159]
[1778193860304,29.59,79854.13,0.0,0.08845,8e-05,10.35043]
[1778193861637,29.6,79853.34,0.0,0.08841,8e-05,10.34683]
[1778193862363,29.6,79853.34,0.0,0.08841,8e-05,10.34683]
[1778193870803,29.61,79850.54,0.0,0.08826,8e-05,10.33285]
[1778193872226,29.61,79849.1,0.0,0.08811,8e-05,10.31861]
[1778193873967,29.61,79846.4,0.0,0.08791,8e-05,10.30007]
[1778193873973,29.61,79846.4,0.0,0.08791,8e-05,10.30007]
[1778193874039,29.61,79832.89,0.0,0.08679,8e-05,10.20076]
[1778193875839,29.61,79832.89,0.0,0.0868,8e-05,10.20114]
[1778193876835,29.61,79832.29,0.0,0.08675,8e-05,10.19716]
[1778193883011,29.62,79832.56,0.0,0.08681,8e-05,10.20239]
[1778193885065,29.62,79832.69,0.0,0.08683,8e-05,10.2038]
[1778193885345,29.62,79832.72,0.0,0.08684,8e-05,10.20492]
[1778193889185,29.62,79833.69,0.0,0.08693,8e-05,10.21299]
[1778193889194,29.62,79833.69,0.0,0.08693,8e-05,10.21299]
[1778193889626,29.62,79834.19,0.0,0.08698,8e-05,10.21758]
[1778193890150,29.62,79834.19,0.0,0.08698,8e-05,10.21758]
[1778193891242,29.62,79834.19,0.0,0.08698,8e-05,10.21758]
[1778193891277,29.62,79834.19,0.0,0.08698,8e-05,10.21758]
[1778193891283,29.62,79834.66,0.0,0.08702,8e-05,10.22091]
[1778193897198,29.63,79835.21,0.0,0.08709,8e-05,10.22706]
[1778193897444,29.63,79835.21,0.0,0.08709,8e-05,10.22706]
[1778193898280,29.63,79835.29,0.0,0.0871,8e-05,10.22808]
[1778193899506,29.63,79835.32,0.0,0.0871,8e-05,10.22831]
[1778193899607,29.63,79834.92,0.0,0.08707,8e-05,10.22527]
[1778193900578,29.63,79834.92,0.0,0.08707,8e-05,10.22527]
[1778193901388,29.63,79834.92,0.0,0.08707,8e-05,10.22527]
[1778193901789,29.63,79834.92,0.0,0.08707,8e-05,10.22512]
[1778193901840,29.63,79834.92,0.0,0.08707,8e-05,10.22512]
[1778193902233,29.63,79833.65,0.0,0.08696,8e-05,10.21573]
[1778193903438,29.63,79825.5,0.0,0.08629,8e-05,10.15552]
[1778193904247,29.63,79824.03,0.0,0.08617,8e-05,10.14522]
[1778193905956,29.63,79823.58,0.0,0.08614,8e-05,10.14193]
[1778193906262,29.63,79824.36,0.0,0.0862,8e-05,10.1477]
[1778193911296,29.63,79825.67,0.0,0.08631,8e-05,10.15736]
[1778193918345,29.63,79824.69,0.0,0.08623,8e-05,10.1502]
[1778193925394,29.63,79822.65,0.0,0.08606,8e-05,10.13531]
[1778193930429,29.63,79820.25,0.0,0.08587,8e-05,10.11781]
[1778193935464,29.63,79816.64,0.0,0.08554,8e-05,10.08717]
[1778193940499,29.63,79811.62,0.0,0.08514,8e-05,10.05065]
[1778193945535,29.63,79810.41,0.0,0.08504,8e-05,10.04206]
[1778193950569,29.63,79809.26,0.0,0.08495,8e-05,10.03396]
[1778193955604,29.63,79806.12,0.0,0.0847,8e-05,10.01134]
[1778193960324,29.63,79806.46,0.0,0.08473,8e-05,10.01399]
[1778193960338,29.63,79806.46,0.0,0.08473,8e-05,10.01399]
[1778193960392,29.63,79807.32,0.0,0.0848,8e-05,10.02041]
[1778193965674,29.63,79815.61,0.0,0.0855,8e-05,10.08365]
[1778193970723,29.64,79824.25,0.0,0.08622,8e-05,10.14752]
[1778193971721,29.64,79824.25,0.0,0.08622,8e-05,10.14752]
[1778193971822,29.64,79826.81,0.0,0.08643,8e-05,10.16634]
[1778193973079,29.64,79826.81,0.0,0.08643,8e-05,10.16634]
[1778193973128,29.64,79828.59,0.0,0.08657,8e-05,10.17942]
[1778193973960,29.64,79828.59,0.0,0.08657,8e-05,10.17942]
[1778193974498,29.64,79828.59,0.0,0.08657,8e-05,10.17933]
[1778193974610,29.64,79828.59,0.0,0.08657,8e-05,10.17933]
[1778193974716,29.64,79828.59,0.0,0.08657,8e-05,10.17933]
[1778193974812,29.64,79832.94,0.0,0.08693,8e-05,10.21145]
[1778193975854,29.64,79832.94,0.0,0.08693,8e-05,10.21145]
[1778193978369,29.63,79841.72,0.0,0.08766,8e-05,10.27622]
[1778193978376,29.63,79841.72,0.0,0.08766,8e-05,10.27622]
[1778193984088,29.63,79846.18,0.0,0.08802,8e-05,10.30832]
[1778193984091,29.63,79845.94,0.0,0.088,8e-05,10.30638]
[1778193984643,29.63,79845.94,0.0,0.088,8e-05,10.30638]
[1778193984822,29.63,79845.94,0.0,0.08799,8e-05,10.30623]
[1778193989857,29.63,79852.66,0.0,0.08854,8e-05,10.35507]
[1778193994893,29.63,79850.12,0.0,0.08829,8e-05,10.33091]
[1778193995576,29.63,79850.12,0.0,0.08829,8e-05,10.33091]
[1778193996455,29.63,79850.12,0.0,0.08829,8e-05,10.33091]
[1778193997046,29.63,79850.31,0.0,0.0883,8e-05,10.33196]
[1778193997053,29.63,79850.31,0.0,0.0883,8e-05,10.33196]
[1778194003005,29.63,79849.69,0.0,0.08824,8e-05,10.32648]
[1778194008989,29.63,79848.65,0.0,0.08814,8e-05,10.3176]
[1778194011598,29.63,79845.75,0.0,0.0879,8e-05,10.29635]
[1778194012834,29.63,79845.81,0.0,0.08791,8e-05,10.29718]
[1778194012945,29.63,79845.81,0.0,0.08791,8e-05,10.29718]
[1778194012949,29.63,79845.81,0.0,0.08791,8e-05,10.29718]
[1778194013521,29.63,79843.68,0.0,0.08774,8e-05,10.28218]
[1778194015008,29.63,79843.38,0.0,0.08772,8e-05,10.28036]
[1778194015015,29.63,79843.38,0.0,0.08772,8e-05,10.28036]
[1778194015051,29.63,79843.38,0.0,0.08772,8e-05,10.28036]
[1778194016039,29.63,79843.3,0.0,0.08772,8e-05,10.28017]
[1778194019520,29.63,79842.61,0.0,0.08766,8e-05,10.27545]
[1778194020460,29.63,79834.19,0.0,0.08699,8e-05,10.21522]
[1778194021974,29.63,79831.29,0.0,0.08675,8e-05,10.1943]
[1778194021987,29.63,79831.29,0.0,0.08675,8e-05,10.1943]
[1778194023257,29.63,79831.29,0.0,0.08675,8e-05,10.1943]
[1778194023276,29.63,79831.29,0.0,0.08675,8e-05,10.1943]
[1778194023280,29.63,79831.69,0.0,0.08679,8e-05,10.19724]
[1778194025306,29.63,79831.69,0.0,0.08679,8e-05,10.19724]
[1778194025511,29.63,79832.64,0.0,0.08687,8e-05,10.20422]
[1778194027377,29.63,79832.86,0.0,0.08688,8e-05,10.20583]
[1778194027385,29.63,79832.86,0.0,0.08688,8e-05,10.20583]
[1778194027450,29.63,79832.82,0.0,0.08688,8e-05,10.20551]
[1778194028324,29.63,79832.82,0.0,0.08688,8e-05,10.20551]
[1778194028550,29.64,79833.82,0.0,0.08697,8e-05,10.21385]
[1778194029897,29.64,79826.47,0.0,0.08637,8e-05,10.15957]
[1778194031502,29.64,79826.47,0.0,0.08637,8e-05,10.15957]
[1778194031506,29.64,79826.47,0.0,0.08637,8e-05,10.15957]
[1778194031545,29.64,79826.47,0.0,0.08637,8e-05,10.15957]
[1778194032154,29.64,79821.45,0.0,0.08597,8e-05,10.1237]
[1778194034105,29.64,79822.03,0.0,0.08601,8e-05,10.12804]
[1778194034113,29.64,79822.03,0.0,0.08601,8e-05,10.12804]
[1778194040209,29.64,79818.19,0.0,0.08572,8e-05,10.10117]
[1778194045246,29.65,79822.47,0.0,0.08612,8e-05,10.13766]
[1778194047276,29.65,79824.45,0.0,0.0863,8e-05,10.15321]
[1778194050015,29.65,79824.93,0.0,0.08636,8e-05,10.15864]
[1778194050137,29.65,79824.93,0.0,0.08636,8e-05,10.15864]
[1778194052992,29.65,79825.3,0.0,0.08637,8e-05,10.15795]
[1778194053212,29.65,79825.3,0.0,0.08637,8e-05,10.15795]
[1778194058525,29.65,79825.22,0.0,0.08636,8e-05,10.1573]
[1778194068420,29.65,79832.5,0.0,0.08696,8e-05,10.21097]
[1778194068621,29.65,79832.5,0.0,0.08696,8e-05,10.21097]
[1778194069506,29.65,79832.05,0.0,0.08692,8e-05,10.20763]
[1778194070768,29.65,79837.56,0.0,0.08738,8e-05,10.24836]
[1778194071444,29.65,79837.72,0.0,0.0874,8e-05,10.25043]
[1778194075059,29.66,79844.3,0.0,0.08798,8e-05,10.30175]
[1778194075805,29.66,79845.79,0.0,0.08811,8e-05,10.31363]
[1778194077461,29.66,79847.77,0.0,0.08829,8e-05,10.32913]
[1778194079615,29.66,79856.62,0.0,0.08906,8e-05,10.39714]
[1778194085542,29.66,79853.94,0.0,0.08884,8e-05,10.3776]
[1778194090576,29.66,79853.87,0.0,0.08882,8e-05,10.37589]
[1778194096124,29.66,79858.99,0.0,0.08925,8e-05,10.41434]
[1778194101653,29.67,79855.25,0.0,0.08895,8e-05,10.38797]
[1778194106688,29.67,79856.54,0.0,0.08911,8e-05,10.40143]
[1778194111912,29.68,79855.09,0.0,0.08898,8e-05,10.3887]
[1778194115317,29.68,79863.9,0.0,0.08975,8e-05,10.45641]
[1778194117766,29.68,79866.9,0.0,0.09001,8e-05,10.47965]
[1778194122399,29.68,79858.31,0.0,0.08931,8e-05,10.41749]
[1778194122410,29.68,79858.31,0.0,0.08931,8e-05,10.41749]
[1778194128882,29.69,79852.7,0.0,0.08887,8e-05,10.37898]
[1778194134884,29.69,79855.13,0.0,0.08908,8e-05,10.39761]
[1778194141934,29.69,79857.14,0.0,0.08924,8e-05,10.41122]
[1778194147549,29.69,79860.29,0.0,0.08953,8e-05,10.43701]
[1778194149216,29.69,79866.17,0.0,0.09003,8e-05,10.48125]
[1778194154095,29.69,79866.24,0.0,0.09005,8e-05,10.48328]
[1778194161070,29.7,79866.36,0.0,0.0901,8e-05,10.48735]
[1778194165262,29.7,79865.4,0.0,0.09003,8e-05,10.48126]
[1778194169935,29.7,79864.91,0.0,0.09001,8e-05,10.47906]
[1778194170598,29.7,79864.91,0.0,0.09001,8e-05,10.47906]
[1778194176177,29.71,79870.69,0.0,0.09049,9e-05,10.52037]
[1778194182010,29.71,79870.09,0.0,0.09046,9e-05,10.51701]
[1778194182193,29.71,79870.09,0.0,0.09046,9e-05,10.51701]
[1778194183936,29.71,79866.64,0.0,0.09017,8e-05,10.49211]
[1778194184512,29.71,79866.64,0.0,0.09017,8e-05,10.49211]
[1778194184518,29.71,79866.64,0.0,0.09017,8e-05,10.49211]
[1778194190274,29.71,79860.89,0.0,0.08972,8e-05,10.45186]
[1778194195308,29.72,79861.27,0.0,0.08977,8e-05,10.45657]
[1778194202357,29.72,79862.54,0.0,0.08991,8e-05,10.46854]
[1778194206750,29.72,79864.85,0.0,0.09012,8e-05,10.48717]
[1778194207602,29.72,79864.85,0.0,0.09012,8e-05,10.48717]
[1778194213436,29.73,79863.25,0.0,0.09001,8e-05,10.47744]
[1778194218469,29.73,79862.22,0.0,0.08994,8e-05,10.47142]
[1778194223503,29.73,79862.69,0.0,0.08999,8e-05,10.47625]
[1778194228540,29.73,79863.56,0.0,0.09009,8e-05,10.48491]
[1778194233574,29.74,79863.3,0.0,0.09006,8e-05,10.48022]
[1778194235855,29.74,79863.4,0.0,0.09007,8e-05,10.4816]
[1778194237602,29.74,79873.71,0.0,0.09095,9e-05,10.55889]
[1778194242638,29.74,79875.15,0.0,0.09109,9e-05,10.57071]
[1778194247673,29.74,79877.11,0.0,0.09127,9e-05,10.58653]
[1778194252708,29.74,79873.31,0.0,0.09096,9e-05,10.55903]
[1778194255363,29.74,79875.38,0.0,0.09114,9e-05,10.57525]
[1778194260765,29.75,79878.25,0.0,0.0914,9e-05,10.59809]
[1778194265799,29.75,79878.48,0.0,0.09143,9e-05,10.60095]
[1778194270834,29.75,79883.31,0.0,0.09186,9e-05,10.63818]
[1778194275869,29.75,79881.86,0.0,0.09175,9e-05,10.62832]
[1778194280905,29.75,79883.25,0.0,0.09187,9e-05,10.6393]
[1778194285939,29.75,79883.25,0.0,0.09188,9e-05,10.64013]
[1778194287829,29.75,79883.25,0.0,0.09188,9e-05,10.64013]
[1778194288609,29.75,79894.19,0.0,0.09283,9e-05,10.72298]
[1778194290414,29.75,79894.19,0.0,0.09283,9e-05,10.72298]
[1778194290471,29.75,79895.15,0.0,0.09292,9e-05,10.73028]
[1778194292806,29.75,79895.15,0.0,0.09292,9e-05,10.73035]
[1778194293371,29.75,79897.48,0.0,0.09309,9e-05,10.74358]
[1778194296847,29.75,79902.23,0.0,0.0935,9e-05,10.7795]
[1778194299334,29.75,79907.05,0.0,0.09392,9e-05,10.81587]
[1778194299411,29.75,79907.05,0.0,0.09392,9e-05,10.81587]
[1778194299630,29.75,79907.05,0.0,0.09392,9e-05,10.81587]
[1778194305807,29.75,79908.1,0.0,0.09401,9e-05,10.82367]
[1778194306139,29.75,79909.46,0.0,0.09413,9e-05,10.83392]
[1778194306720,29.75,79909.46,0.0,0.09413,9e-05,10.83392]
[1778194309170,29.75,79910.58,0.0,0.09423,9e-05,10.84228]
[1778194309733,29.75,79909.28,0.0,0.09411,9e-05,10.83235]
[1778194309958,29.75,79909.28,0.0,0.09411,9e-05,10.83235]
[1778194309965,29.75,79909.28,0.0,0.09411,9e-05,10.83235]
[1778194310521,29.75,79909.28,0.0,0.09411,9e-05,10.83235]
[1778194311222,29.75,79906.26,0.0,0.09385,9e-05,10.80953]
[1778194311271,29.75,79906.26,0.0,0.09385,9e-05,10.80953]
[1778194311276,29.75,79904.72,0.0,0.09372,9e-05,10.79791]
[1778194312131,29.75,79904.72,0.0,0.09372,9e-05,10.79791]
[1778194313283,29.75,79904.77,0.0,0.09372,9e-05,10.79831]
[1778194313746,29.75,79904.54,0.0,0.0937,9e-05,10.79659]
[1778194315522,29.75,79904.54,0.0,0.0937,9e-05,10.79662]
[1778194317428,29.75,79904.42,0.0,0.09369,9e-05,10.79572]
[1778194317743,29.75,79904.42,0.0,0.09369,9e-05,10.79572]
[1778194317811,29.75,79904.42,0.0,0.09369,9e-05,10.79574]
[1778194319483,29.75,79904.42,0.0,0.09369,9e-05,10.79574]
[1778194319758,29.75,79904.06,0.0,0.09366,9e-05,10.79304]
[1778194321552,29.75,79903.77,0.0,0.09363,9e-05,10.79086]
[1778194321567,29.75,79903.77,0.0,0.09363,9e-05,10.79086]
[1778194326606,29.75,79904.78,0.0,0.09372,9e-05,10.79842]
[1778194327740,29.75,79904.78,0.0,0.09372,9e-05,10.7984]
[1778194327744,29.75,79904.78,0.0,0.09372,9e-05,10.7984]
[1778194327786,29.75,79904.78,0.0,0.09372,9e-05,10.7984]
[1778194328234,29.75,79904.78,0.0,0.09372,9e-05,10.7984]
[1778194329807,29.75,79904.78,0.0,0.09372,9e-05,10.7984]
[1778194330756,29.75,79903.29,0.0,0.09359,9e-05,10.78702]
[1778194331864,29.75,79903.29,0.0,0.09359,9e-05,10.78702]
[1778194331867,29.75,79903.29,0.0,0.09359,9e-05,10.78702]
[1778194335985,29.75,79903.19,0.0,0.09358,9e-05,10.78612]
[1778194335992,29.75,79903.19,0.0,0.09358,9e-05,10.78612]
[1778194337231,29.75,79903.19,0.0,0.09358,9e-05,10.78609]
[1778194337309,29.75,79903.19,0.0,0.09358,9e-05,10.78609]
[1778194337375,29.75,79897.93,0.0,0.09312,9e-05,10.74643]
[1778194338052,29.75,79897.93,0.0,0.09312,9e-05,10.74643]
[1778194338825,29.75,79893.86,0.0,0.09277,9e-05,10.71588]
[1778194342188,29.75,79890.59,0.0,0.09249,9e-05,10.69146]
[1778194342216,29.75,79890.59,0.0,0.09249,9e-05,10.69146]
[1778194342331,29.75,79890.59,0.0,0.09249,9e-05,10.69146]
[1778194343703,29.75,79890.59,0.0,0.09249,9e-05,10.69146]
[1778194344238,29.75,79889.75,0.0,0.09242,9e-05,10.68542]
[1778194344865,29.75,79889.4,0.0,0.09239,9e-05,10.68279]
[1778194349921,29.75,79887.64,0.0,0.09224,9e-05,10.67002]
[1778194350433,29.75,79887.64,0.0,0.09224,9e-05,10.67002]
[1778194350441,29.75,79887.64,0.0,0.09224,9e-05,10.67002]
[1778194350445,29.75,79887.64,0.0,0.09224,9e-05,10.67002]
[1778194350454,29.75,79887.64,0.0,0.09224,9e-05,10.67002]
[1778194355481,29.76,79885.26,0.0,0.09201,9e-05,10.64842]
[1778194360486,29.76,79885.14,0.0,0.09201,9e-05,10.64795]
[1778194364872,29.76,79884.29,0.0,0.09194,9e-05,10.64185]
[1778194364880,29.76,79884.29,0.0,0.09194,9e-05,10.64185]
[1778194364884,29.76,79884.29,0.0,0.09194,9e-05,10.64185]
[1778194364879,29.76,79884.14,0.0,0.09193,9e-05,10.64073]
[1778194365800,29.76,79884.18,0.0,0.09193,9e-05,10.6411]
[1778194370857,29.76,79887.96,0.0,0.09226,9e-05,10.66973]
[1778194371062,29.76,79888.87,0.0,0.09234,9e-05,10.67661]
[1778194371078,29.76,79888.87,0.0,0.09234,9e-05,10.67661]
[1778194371538,29.76,79888.87,0.0,0.09234,9e-05,10.67661]
[1778194373110,29.76,79888.26,0.0,0.09228,9e-05,10.67203]
[1778194373863,29.76,79888.47,0.0,0.0923,9e-05,10.6736]
[1778194375193,29.76,79889.17,0.0,0.09236,9e-05,10.67885]
[1778194375199,29.76,79889.17,0.0,0.09236,9e-05,10.67885]
[1778194377237,29.76,79889.75,0.0,0.09241,9e-05,10.68315]
[1778194377245,29.76,79889.75,0.0,0.09241,9e-05,10.68315]
[1778194377265,29.76,79889.75,0.0,0.09241,9e-05,10.68315]
[1778194378484,29.76,79891.52,0.0,0.09256,9e-05,10.69641]
[1778194379221,29.76,79891.52,0.0,0.09256,9e-05,10.69641]
[1778194379226,29.76,79891.52,0.0,0.09256,9e-05,10.69641]
[1778194379254,29.76,79891.52,0.0,0.09256,9e-05,10.69641]
[1778194379288,29.76,79891.52,0.0,0.09256,9e-05,10.69641]
[1778194379902,29.76,79892.18,0.0,0.09262,9e-05,10.70124]
[1778194381356,29.76,79892.35,0.0,0.09263,9e-05,10.70243]
[1778194381358,29.76,79892.35,0.0,0.09263,9e-05,10.70243]
[1778194383425,29.76,79890.98,0.0,0.09251,9e-05,10.69205]
[1778194383431,29.76,79890.98,0.0,0.09251,9e-05,10.69205]
[1778194383844,29.76,79891.15,0.0,0.09253,9e-05,10.69324]
[1778194385477,29.76,79891.15,0.0,0.09253,9e-05,10.69308]
[1778194385493,29.76,79891.15,0.0,0.09253,9e-05,10.69308]
[1778194385562,29.76,79890.89,0.0,0.0925,9e-05,10.69113]
[1778194387165,29.76,79890.89,0.0,0.0925,9e-05,10.69105]
[1778194387532,29.76,79890.89,0.0,0.0925,9e-05,10.69105]
[1778194387834,29.76,79890.89,0.0,0.0925,9e-05,10.69088]
[1778194388079,29.76,79890.89,0.0,0.0925,9e-05,10.69088]
[1778194388162,29.76,79890.89,0.0,0.0925,9e-05,10.69088]
[1778194393166,29.75,79890.69,0.0,0.09248,9e-05,10.68902]
[1778194395379,29.75,79890.75,0.0,0.09248,9e-05,10.68917]
[1778194395766,29.75,79890.75,0.0,0.09248,9e-05,10.68917]
[1778194395769,29.75,79890.75,0.0,0.09248,9e-05,10.68917]
[1778194395809,29.75,79890.75,0.0,0.09248,9e-05,10.68917]
[1778194395848,29.75,79890.1,0.0,0.09242,9e-05,10.68418]
[1778194397826,29.75,79890.1,0.0,0.09242,9e-05,10.68418]
[1778194397926,29.75,79890.08,0.0,0.09242,9e-05,10.68384]
[1778194401941,29.75,79891.94,0.0,0.09258,9e-05,10.69751]
[1778194401948,29.75,79892.75,0.0,0.09265,9e-05,10.7036]
[1778194401966,29.75,79892.75,0.0,0.09265,9e-05,10.7036]
[1778194403995,29.75,79892.75,0.0,0.09265,9e-05,10.7036]
[1778194408027,29.75,79894.85,0.0,0.09282,9e-05,10.7187]
[1778194408039,29.75,79894.85,0.0,0.09282,9e-05,10.7187]
[1778194408050,29.75,79894.85,0.0,0.09282,9e-05,10.7187]
[1778194408164,29.75,79894.85,0.0,0.09282,9e-05,10.7187]
[1778194408170,29.75,79894.85,0.0,0.09282,9e-05,10.7187]
[1778194408203,29.75,79894.85,0.0,0.09282,9e-05,10.7187]
[1778194408257,29.75,79894.85,0.0,0.09282,9e-05,10.7187]
[1778194408796,29.75,79894.85,0.0,0.09282,9e-05,10.71858]
[1778194409652,29.75,79894.85,0.0,0.09282,9e-05,10.71858]
[1778194410179,29.75,79898.81,0.0,0.09316,9e-05,10.74828]
[1778194410895,29.75,79902.85,0.0,0.09351,9e-05,10.77859]
[1778194412245,29.75,79902.17,0.0,0.09341,9e-05,10.76876]
[1778194412248,29.75,79902.17,0.0,0.09341,9e-05,10.76876]
[1778194412256,29.75,79902.17,0.0,0.09341,9e-05,10.76876]
[1778194413310,29.75,79902.95,0.0,0.09348,9e-05,10.77465]
[1778194414311,29.75,79903.58,0.0,0.09353,9e-05,10.7791]
[1778194414344,29.75,79903.58,0.0,0.09353,9e-05,10.7791]
[1778194414840,29.75,79904.14,0.0,0.09358,9e-05,10.78317]
[1778194415604,29.75,79904.14,0.0,0.09358,9e-05,10.78317]
[1778194416314,29.75,79904.61,0.0,0.09362,9e-05,10.78657]
[1778194416371,29.75,79904.61,0.0,0.09362,9e-05,10.78657]
[1778194416897,29.75,79906.78,0.0,0.09381,9e-05,10.8028]
[1778194421936,29.75,79909.33,0.0,0.09402,9e-05,10.82145]
[1778194424598,29.75,79910.17,0.0,0.09409,9e-05,10.82734]
[1778194424606,29.75,79910.17,0.0,0.09409,9e-05,10.82734]
[1778194428725,29.75,79911.68,0.0,0.09422,9e-05,10.83818]
[1778194428733,29.75,79911.68,0.0,0.09422,9e-05,10.83818]
[1778194429725,29.75,79913.22,0.0,0.09435,9e-05,10.84968]
[1778194430549,29.75,79917.0,0.0,0.09468,9e-05,10.8783]
[1778194430786,29.75,79917.0,0.0,0.09468,9e-05,10.8783]
[1778194430810,29.75,79917.0,0.0,0.09468,9e-05,10.8783]
[1778194430955,29.75,79918.46,0.0,0.0948,9e-05,10.88898]
[1778194432853,29.75,79920.2,0.0,0.09495,9e-05,10.90196]
[1778194432969,29.75,79920.76,0.0,0.095,9e-05,10.90601]
[1778194434457,29.75,79921.96,0.0,0.09511,9e-05,10.91491]
[1778194434916,29.75,79921.96,0.0,0.09511,9e-05,10.91491]
[1778194434925,29.75,79921.96,0.0,0.09511,9e-05,10.91491]
[1778194434983,29.75,79923.82,0.0,0.09527,9e-05,10.92881]
[1778194436973,29.75,79924.46,0.0,0.09532,9e-05,10.93366]
[1778194437987,29.74,79919.29,0.0,0.09486,9e-05,10.8939]
[1778194441109,29.74,79917.23,0.0,0.09468,9e-05,10.87811]
[1778194441119,29.74,79917.23,0.0,0.09468,9e-05,10.87811]
[1778194443160,29.74,79919.24,0.0,0.09485,9e-05,10.89314]
[1778194443169,29.74,79919.24,0.0,0.09485,9e-05,10.89314]
[1778194443208,29.74,79919.24,0.0,0.09485,9e-05,10.89314]
[1778194443309,29.74,79920.08,0.0,0.09493,9e-05,10.89951]
[1778194445213,29.74,79920.08,0.0,0.09492,9e-05,10.8994]
[1778194445889,29.74,79920.8,0.0,0.09499,9e-05,10.90464]
[1778194449348,29.74,79922.75,0.0,0.09515,9e-05,10.91911]
[1778194449350,29.74,79922.75,0.0,0.09515,9e-05,10.91911]
[1778194449356,29.74,79922.75,0.0,0.09515,9e-05,10.91911]
[1778194449362,29.74,79922.75,0.0,0.09515,9e-05,10.91911]
[1778194451389,29.74,79923.41,0.0,0.09521,9e-05,10.9239]
[1778194451393,29.74,79923.41,0.0,0.09521,9e-05,10.9239]
[1778194451398,29.74,79923.41,0.0,0.09521,9e-05,10.9239]
[1778194453453,29.74,79923.41,0.0,0.09521,9e-05,10.9239]
[1778194455514,29.74,79923.73,0.0,0.09523,9e-05,10.92589]
[1778194455553,29.74,79923.73,0.0,0.09523,9e-05,10.92589]
[1778194455806,29.74,79924.83,0.0,0.09533,9e-05,10.93414]
[1778194457572,29.74,79925.11,0.0,0.09535,9e-05,10.93626]
[1778194457982,29.74,79925.37,0.0,0.09537,9e-05,10.93803]
[1778194458949,29.74,79925.37,0.0,0.09537,9e-05,10.93803]
[1778194461675,29.74,79930.71,0.0,0.09584,9e-05,10.9782]
[1778194461679,29.74,79930.71,0.0,0.09584,9e-05,10.9782]
[1778194461693,29.74,79930.71,0.0,0.09584,9e-05,10.9782]
[1778194461776,29.74,79930.6,0.0,0.09583,9e-05,10.97722]
[1778194463730,29.74,79930.6,0.0,0.09583,9e-05,10.97722]
[1778194463958,29.74,79929.41,0.0,0.09572,9e-05,10.9679]
[1778194465792,29.74,79930.09,0.0,0.09578,9e-05,10.97295]
[1778194465797,29.74,79930.09,0.0,0.09578,9e-05,10.97295]
[1778194470832,29.74,79927.59,0.0,0.09555,9e-05,10.95338]
[1778194471972,29.74,79927.77,0.0,0.09557,9e-05,10.95467]
[1778194471977,29.74,79927.77,0.0,0.09557,9e-05,10.95467]
[1778194471985,29.74,79927.77,0.0,0.09557,9e-05,10.95467]
[1778194471994,29.74,79924.94,0.0,0.09528,9e-05,10.92872]
[1778194474032,29.74,79924.47,0.0,0.09524,9e-05,10.92511]
[1778194474250,29.74,79924.47,0.0,0.09524,9e-05,10.92511]
[1778194474299,29.74,79923.42,0.0,0.09515,9e-05,10.9171]
[1778194475187,29.74,79923.42,0.0,0.09515,9e-05,10.9171]
[1778194477833,29.74,79923.37,0.0,0.09514,9e-05,10.91662]
[1778194482927,29.74,79921.8,0.0,0.095,9e-05,10.90449]
[1778194485830,29.74,79921.69,0.0,0.09499,9e-05,10.90362]
[1778194491379,29.74,79921.21,0.0,0.09495,9e-05,10.89973]
[1778194496414,29.74,79920.97,0.0,0.09492,9e-05,10.89772]
[1778194501449,29.74,79919.71,0.0,0.09481,9e-05,10.88798]
[1778194506992,29.74,79919.81,0.0,0.09482,9e-05,10.8886]
[1778194512948,29.74,79914.49,0.0,0.09435,9e-05,10.84807]
[1778194520582,29.74,79908.17,0.0,0.09379,9e-05,10.80025]
[1778194525619,29.74,79905.89,0.0,0.09359,9e-05,10.78306]
[1778194535690,29.74,79904.32,0.0,0.09343,9e-05,10.76687]
[1778194540727,29.74,79903.15,0.0,0.09332,9e-05,10.75803]
[1778194546769,29.74,79902.68,0.0,0.09328,9e-05,10.75452]
[1778194551806,29.74,79902.38,0.0,0.09326,9e-05,10.75225]
[1778194556840,29.74,79902.29,0.0,0.09325,9e-05,10.75153]
[1778194561873,29.74,79902.5,0.0,0.09327,9e-05,10.75302]
[1778194567866,29.74,79901.85,0.0,0.09321,9e-05,10.74801]
[1778194572952,29.74,79905.05,0.0,0.09349,9e-05,10.77205]
[1778194574553,29.74,79906.22,0.0,0.09359,9e-05,10.78083]
[1778194579111,29.74,79908.52,0.0,0.09378,9e-05,10.79792]
[1778194584497,29.74,79912.53,0.0,0.09413,9e-05,10.8279]
[1778194584633,29.74,79912.53,0.0,0.09413,9e-05,10.8279]
[1778194584640,29.74,79912.53,0.0,0.09413,9e-05,10.8279]
[1778194590136,29.73,79914.46,0.0,0.09429,9e-05,10.8413]
[1778194596114,29.73,79916.2,0.0,0.09435,9e-05,10.84514]
[1778194602135,29.72,79917.28,0.0,0.0944,9e-05,10.84942]
[1778194611229,29.72,79923.92,0.0,0.09497,9e-05,10.89912]
[1778194616366,29.72,79926.57,0.0,0.0952,9e-05,10.919]
[1778194621841,29.72,79935.69,0.0,0.096,9e-05,10.98754]
[1778194627334,29.71,79939.1,0.0,0.09629,9e-05,11.01219]
[1778194628501,29.71,79939.1,0.0,0.09629,9e-05,11.01219]
[1778194636397,29.71,79939.16,0.0,0.09627,9e-05,11.01096]
[1778194648427,29.71,79939.84,0.0,0.09631,9e-05,11.01404]
[1778194654085,29.71,79939.85,0.0,0.09631,9e-05,11.01395]
[1778194654367,29.71,79939.89,0.0,0.09627,9e-05,11.00905]
[1778194654514,29.71,79939.89,0.0,0.09627,9e-05,11.00905]
[1778194654564,29.71,79939.89,0.0,0.09627,9e-05,11.00905]
[1778194654580,29.71,79949.6,0.0,0.09714,9e-05,11.08319]
[1778194657116,29.71,79949.6,0.0,0.09713,9e-05,11.08278]
[1778194658523,29.71,79939.05,0.0,0.09619,9e-05,11.002]
[1778194659166,29.71,79939.05,0.0,0.09619,9e-05,11.002]
[1778194660572,29.71,79920.24,0.0,0.09452,9e-05,10.85851]
[1778194663068,29.71,79920.24,0.0,0.09452,9e-05,10.85857]
[1778194663877,29.71,79915.26,0.0,0.09408,9e-05,10.82056]
[1778194665722,29.71,79914.74,0.0,0.09403,9e-05,10.81662]
[1778194665744,29.71,79914.74,0.0,0.09403,9e-05,10.81662]
[1778194666110,29.7,79913.32,0.0,0.09389,9e-05,10.80467]
[1778194667743,29.7,79912.84,0.0,0.09385,9e-05,10.80104]
[1778194668138,29.7,79912.19,0.0,0.09379,9e-05,10.79541]
[1778194675233,29.7,79911.11,0.0,0.0937,9e-05,10.78758]
[1778194675966,29.7,79911.11,0.0,0.0937,9e-05,10.78758]
[1778194681593,29.7,79908.7,0.0,0.09349,9e-05,10.77006]
[1778194686834,29.7,79911.24,0.0,0.09372,9e-05,10.78968]
[1778194687178,29.7,79911.24,0.0,0.09372,9e-05,10.78968]
[1778194688305,29.7,79914.47,0.0,0.094,9e-05,10.81413]
[1778194690363,29.7,79915.62,0.0,0.0941,9e-05,10.82282]
[1778194694304,29.7,79917.0,0.0,0.09422,9e-05,10.83324]
[1778194700279,29.7,79918.42,0.0,0.09435,9e-05,10.84392]
[1778194705887,29.7,79921.84,0.0,0.09465,9e-05,10.86968]
[1778194710922,29.7,79922.31,0.0,0.09469,9e-05,10.87307]
[1778194716964,29.7,79922.48,0.0,0.09466,9e-05,10.86977]
[1778194717397,29.7,79922.48,0.0,0.09466,9e-05,10.86977]
[1778194722274,29.7,79922.95,0.0,0.0947,9e-05,10.87314]
[1778194723100,29.7,79922.95,0.0,0.0947,9e-05,10.87314]
[1778194729050,29.7,79921.25,0.0,0.09455,9e-05,10.86011]
[1778194729597,29.7,79921.25,0.0,0.09455,9e-05,10.86011]
[1778194735091,29.7,79916.51,0.0,0.09414,9e-05,10.82438]
[1778194740128,29.7,79916.98,0.0,0.09418,9e-05,10.82812]
[1778194746168,29.7,79919.98,0.0,0.09445,9e-05,10.85095]
[1778194748914,29.7,79919.83,0.0,0.09443,9e-05,10.8498]
[1778194753076,29.7,79919.62,0.0,0.09441,9e-05,10.84819]
[1778194756322,29.7,79926.42,0.0,0.09501,9e-05,10.8996]
[1778194757245,29.7,79926.11,0.0,0.09498,9e-05,10.89717]
[1778194760446,29.7,79925.48,0.0,0.09492,9e-05,10.89213]
[1778194760455,29.7,79925.48,0.0,0.09492,9e-05,10.89213]
[1778194761273,29.7,79926.28,0.0,0.09499,9e-05,10.8982]
[1778194766308,29.7,79925.71,0.0,0.09494,9e-05,10.89345]
[1778194771343,29.7,79925.2,0.0,0.09486,9e-05,10.88495]
[1778194774383,29.7,79925.99,0.0,0.09493,9e-05,10.89082]
[1778194774531,29.7,79926.59,0.0,0.09498,9e-05,10.89531]
[1778194780408,29.7,79933.8,0.0,0.09561,9e-05,10.94945]
[1778194785177,29.7,79934.19,0.0,0.09564,9e-05,10.95204]
[1778194785275,29.7,79933.55,0.0,0.09558,9e-05,10.94682]
[1778194787233,29.7,79933.73,0.0,0.09559,9e-05,10.94819]
[1778194787243,29.7,79933.73,0.0,0.09559,9e-05,10.94819]
[1778194787335,29.7,79934.0,0.0,0.09562,9e-05,10.95014]
[1778194789325,29.7,79934.0,0.0,0.09562,9e-05,10.95014]
[1778194790220,29.7,79930.36,0.0,0.09529,9e-05,10.92218]
[1778194791382,29.7,79927.35,0.0,0.09502,9e-05,10.89925]
[1778194791391,29.7,79927.35,0.0,0.09502,9e-05,10.89925]
[1778194795505,29.7,79919.15,0.0,0.0943,9e-05,10.83718]
[1778194795511,29.7,79919.15,0.0,0.0943,9e-05,10.83718]
[1778194801253,29.7,79918.93,0.0,0.09429,9e-05,10.83574]
[1778194801458,29.7,79920.24,0.0,0.0944,9e-05,10.84573]
[1778194801476,29.7,79920.24,0.0,0.0944,9e-05,10.84573]
[1778194801783,29.7,79920.24,0.0,0.0944,9e-05,10.84573]
[1778194802037,29.7,79920.24,0.0,0.0944,9e-05,10.84573]
[1778194802292,29.7,79920.24,0.0,0.0944,9e-05,10.84573]
[1778194802085,29.7,79895.86,0.0,0.09228,9e-05,10.66168]
[1778194802768,29.7,79895.86,0.0,0.09228,9e-05,10.66168]
[1778194802775,29.7,79895.86,0.0,0.09228,9e-05,10.66168]
[1778194803269,29.7,79890.26,0.0,0.0918,9e-05,10.61982]
[1778194804322,29.7,79890.26,0.0,0.0918,9e-05,10.61982]
[1778194804331,29.7,79890.26,0.0,0.0918,9e-05,10.61982]
[1778194804372,29.7,79890.26,0.0,0.0918,9e-05,10.61982]
[1778194804465,29.7,79890.26,0.0,0.0918,9e-05,10.61982]
[1778194804491,29.7,79890.26,0.0,0.0918,9e-05,10.61982]
[1778194804998,29.7,79890.26,0.0,0.0918,9e-05,10.61982]
[1778194805099,29.7,79901.32,0.0,0.09276,9e-05,10.70334]
[1778194805905,29.7,79901.32,0.0,0.09276,9e-05,10.70334]
[1778194806815,29.7,79900.26,0.0,0.09267,9e-05,10.69535]
[1778194807887,29.7,79900.55,0.0,0.09269,9e-05,10.69707]
[1778194811973,29.7,79901.44,0.0,0.09278,9e-05,10.70487]
[1778194812000,29.7,79901.44,0.0,0.09278,9e-05,10.70487]
[1778194812074,29.7,79902.34,0.0,0.09285,9e-05,10.71165]
[1778194814026,29.7,79902.34,0.0,0.09286,9e-05,10.71221]
[1778194814070,29.7,79899.2,0.0,0.09259,9e-05,10.68882]
[1778194819691,29.7,79896.93,0.0,0.09241,9e-05,10.67324]
[1778194824726,29.71,79897.44,0.0,0.09248,9e-05,10.67874]
[1778194829761,29.71,79895.28,0.0,0.0923,9e-05,10.66351]
[1778194834798,29.71,79889.71,0.0,0.09181,9e-05,10.6188]
[1778194839833,29.71,79888.1,0.0,0.09168,9e-05,10.6079]
[1778194844866,29.71,79887.79,0.0,0.09167,9e-05,10.60668]
[1778194849002,29.72,79886.3,0.0,0.09154,9e-05,10.59572]
[1778194854939,29.72,79882.42,0.0,0.09123,9e-05,10.56856]
[1778194859970,29.72,79883.65,0.0,0.09135,9e-05,10.57893]
[1778194861991,29.72,79893.38,0.0,0.09219,9e-05,10.65226]
[1778194867020,29.72,79898.25,0.0,0.09261,9e-05,10.68907]
[1778194872055,29.72,79900.46,0.0,0.09281,9e-05,10.70582]
[1778194877091,29.72,79901.69,0.0,0.09291,9e-05,10.71506]
[1778194882126,29.72,79901.85,0.0,0.09293,9e-05,10.71621]
[1778194887160,29.72,79910.98,0.0,0.09372,9e-05,10.78484]
[1778194892195,29.72,79914.18,0.0,0.09396,9e-05,10.80423]
[1778194897230,29.72,79916.48,0.0,0.09416,9e-05,10.82132]
[1778194902459,29.72,79917.33,0.0,0.09423,9e-05,10.82737]
[1778194910886,29.72,79911.73,0.0,0.09373,9e-05,10.78469]
[1778194911333,29.72,79910.43,0.0,0.09362,9e-05,10.77488]
[1778194916373,29.72,79908.77,0.0,0.09348,9e-05,10.76252]
[1778194918440,29.72,79907.2,0.0,0.09334,9e-05,10.75071]
[1778194919006,29.72,79907.2,0.0,0.09334,9e-05,10.75071]
[1778194919393,29.72,79906.44,0.0,0.09328,9e-05,10.74506]
[1778194920733,29.72,79903.73,0.0,0.09304,9e-05,10.72467]
[1778194921407,29.72,79902.43,0.0,0.09293,9e-05,10.71494]
[1778194921578,29.72,79902.43,0.0,0.09293,9e-05,10.71494]
[1778194922414,29.72,79906.43,0.0,0.09328,9e-05,10.74519]
[1778194927449,29.72,79911.3,0.0,0.0937,9e-05,10.78203]
[1778194929393,29.72,79912.56,0.0,0.09381,9e-05,10.79155]
[1778194929407,29.72,79912.56,0.0,0.09381,9e-05,10.79155]
[1778194929463,29.72,79914.06,0.0,0.09394,9e-05,10.80287]
[1778194932484,29.72,79926.8,0.0,0.09506,9e-05,10.89909]
[1778194937562,29.72,79927.91,0.0,0.09515,9e-05,10.90706]
[1778194937622,29.72,79927.59,0.0,0.09512,9e-05,10.90449]
[1778194939642,29.72,79927.39,0.0,0.0951,9e-05,10.90283]
[1778194940475,29.72,79927.35,0.0,0.0951,9e-05,10.90225]
[1778194943892,29.72,79928.83,0.0,0.09522,9e-05,10.9131]
[1778194943927,29.72,79928.83,0.0,0.09522,9e-05,10.9131]
[1778194943979,29.72,79928.86,0.0,0.09523,9e-05,10.91333]
[1778194949603,29.71,79935.11,0.0,0.09577,9e-05,10.95988]
[1778194954965,29.71,79936.2,0.0,0.09582,9e-05,10.96299]
[1778194956191,29.71,79937.19,0.0,0.09591,9e-05,10.97033]
[1778194956286,29.71,79937.99,0.0,0.09598,9e-05,10.97621]
[1778194957323,29.71,79937.99,0.0,0.09598,9e-05,10.97621]
[1778194958249,29.71,79937.49,0.0,0.09593,9e-05,10.97197]
[1778194958276,29.71,79935.78,0.0,0.09578,9e-05,10.95895]
[1778194963701,29.71,79936.44,0.0,0.09582,9e-05,10.96284]
[1778194970751,29.71,79936.62,0.0,0.09582,9e-05,10.96294]
[1778194975785,29.71,79940.84,0.0,0.09618,9e-05,10.99378]
[1778194980820,29.7,79941.02,0.0,0.09619,9e-05,10.99421]
[1778194983816,29.7,79942.61,0.0,0.09632,9e-05,11.00559]
[1778194989882,29.7,79942.28,0.0,0.09627,9e-05,11.0015]
[1778194994918,29.7,79941.13,0.0,0.09615,9e-05,10.99149]
[1778194999952,29.7,79940.05,0.0,0.09604,9e-05,10.98209]
[1778195005386,29.7,79936.18,0.0,0.09569,9e-05,10.95158]
[1778195005575,29.69,79927.86,0.0,0.09494,9e-05,10.88715]
[1778195011611,29.69,79928.52,0.0,0.09497,9e-05,10.88993]
[1778195017080,29.69,79926.73,0.0,0.09476,9e-05,10.8705]
[1778195022116,29.69,79924.91,0.0,0.09459,9e-05,10.8562]
[1778195025852,29.69,79927.15,0.0,0.09479,9e-05,10.87297]
[1778195027423,29.69,79926.83,0.0,0.09476,9e-05,10.87042]
[1778195033194,29.69,79933.82,0.0,0.09536,9e-05,10.92246]
[1778195036039,29.68,79939.13,0.0,0.09583,9e-05,10.96255]
[1778195036852,29.68,79942.38,0.0,0.09612,9e-05,10.98685]
[1778195042255,29.68,79943.14,0.0,0.09617,9e-05,10.99138]
[1778195047290,29.68,79941.8,0.0,0.09603,9e-05,10.97992]
[1778195052063,29.68,79940.87,0.0,0.09594,9e-05,10.97189]
[1778195057360,29.68,79940.81,0.0,0.09592,9e-05,10.97014]
[1778195062398,29.67,79937.6,0.0,0.09562,9e-05,10.94451]
[1778195066332,29.67,79942.15,0.0,0.09602,9e-05,10.97866]
[1778195071460,29.67,79943.38,0.0,0.09608,9e-05,10.98227]
[1778195074109,29.67,79943.15,0.0,0.09605,9e-05,10.98007]
[1778195075480,29.67,79942.96,0.0,0.09604,9e-05,10.97862]
[1778195076909,29.67,79951.47,0.0,0.09678,9e-05,11.04256]
[1778195082540,29.67,79951.33,0.0,0.09675,9e-05,11.03993]
[1778195087573,29.66,79952.3,0.0,0.09682,9e-05,11.04574]
[1778195092610,29.66,79953.83,0.0,0.09694,9e-05,11.05573]
[1778195097509,29.66,79954.88,0.0,0.09701,9e-05,11.06234]
[1778195102681,29.66,79955.4,0.0,0.09703,9e-05,11.06372]
[1778195107715,29.65,79955.26,0.0,0.097,9e-05,11.06114]
[1778195112750,29.65,79956.01,0.0,0.09704,9e-05,11.06503]
[1778195118174,29.65,79956.21,0.0,0.09704,9e-05,11.06509]
[1778195118243,29.65,79956.21,0.0,0.09704,9e-05,11.06509]
[1778195119116,29.65,79956.62,0.0,0.09707,9e-05,11.06712]
[1778195120853,29.65,79960.36,0.0,0.0974,9e-05,11.09496]
[1778195120871,29.65,79960.36,0.0,0.0974,9e-05,11.09496]
[1778195120876,29.65,79960.36,0.0,0.0974,9e-05,11.09496]
[1778195120909,29.65,79960.36,0.0,0.0974,9e-05,11.09496]
[1778195120966,29.65,79953.43,0.0,0.09677,9e-05,11.04187]
[1778195121867,29.65,79953.43,0.0,0.09677,9e-05,11.04187]
[1778195122452,29.65,79953.43,0.0,0.09677,9e-05,11.04187]
[1778195122465,29.64,79950.89,0.0,0.09654,9e-05,11.0221]
[1778195125458,29.64,79951.1,0.0,0.09656,9e-05,11.0234]
[1778195125544,29.64,79951.02,0.0,0.09654,9e-05,11.02217]
[1778195126745,29.64,79951.02,0.0,0.09654,9e-05,11.02217]
[1778195126849,29.64,79951.38,0.0,0.09657,9e-05,11.02463]
[1778195128781,29.64,79951.39,0.0,0.09657,9e-05,11.02441]
[1778195129655,29.64,79951.67,0.0,0.09659,9e-05,11.02597]
[1778195134905,29.64,79952.82,0.0,0.09664,9e-05,11.02871]
[1778195139941,29.64,79952.11,0.0,0.09655,9e-05,11.02174]
[1778195144976,29.63,79948.73,0.0,0.09622,9e-05,10.99317]
[1778195146408,29.63,79948.73,0.0,0.09622,9e-05,10.99317]
[1778195146425,29.63,79948.28,0.0,0.09618,9e-05,10.98947]
[1778195151449,29.63,79943.61,0.0,0.09574,9e-05,10.95261]
[1778195157060,29.63,79943.28,0.0,0.0957,9e-05,10.94871]
[1778195165389,29.63,79943.77,0.0,0.09573,9e-05,10.95124]
[1778195165889,29.62,79942.84,0.0,0.09563,9e-05,10.94295]
[1778195171165,29.62,79946.3,0.0,0.09588,9e-05,10.96436]
[1778195176194,29.61,79944.5,0.0,0.09568,9e-05,10.94768]
[1778195182166,29.6,79943.81,0.0,0.09557,9e-05,10.93807]
[1778195185282,29.6,79943.61,0.0,0.09554,9e-05,10.9351]
[1778195186211,29.6,79947.42,0.0,0.09587,9e-05,10.96347]
[1778195188659,29.6,79950.61,0.0,0.09613,9e-05,10.98633]
[1778195194320,29.59,79951.72,0.0,0.09614,9e-05,10.98501]
[1778195201371,29.58,79954.39,0.0,0.09631,9e-05,11.00014]
[1778195204642,29.58,79954.58,0.0,0.09631,9e-05,11.00011]
[1778195206848,29.58,79954.8,0.0,0.0963,9e-05,10.9996]
[1778195212446,29.57,79962.11,0.0,0.09693,9e-05,11.05285]
[1778195217512,29.57,79962.07,0.0,0.09692,9e-05,11.0522]
[1778195225537,29.57,79965.58,0.0,0.09718,9e-05,11.07481]
[1778195226752,29.57,79965.58,0.0,0.09718,9e-05,11.07481]
[1778195229362,29.56,79962.91,0.0,0.09693,9e-05,11.05278]
[1778195234692,29.56,79959.96,0.0,0.09665,9e-05,11.02907]
[1778195240642,29.56,79965.13,0.0,0.09708,9e-05,11.06579]
[1778195243714,29.56,79965.37,0.0,0.09709,9e-05,11.0669]
[1778195252236,29.55,79968.57,0.0,0.09728,9e-05,11.0812]
[1778195252731,29.54,79966.74,0.0,0.0971,9e-05,11.06629]
[1778195257765,29.54,79964.07,0.0,0.09681,9e-05,11.04171]
[1778195262800,29.53,79962.96,0.0,0.09667,9e-05,11.0294]
[1778195265865,29.53,79964.28,0.0,0.09676,9e-05,11.03729]
[1778195266829,29.53,79965.36,0.0,0.09685,9e-05,11.04484]
[1778195272798,29.52,79965.04,0.0,0.09676,9e-05,11.03786]
[1778195278218,29.52,79965.0,0.0,0.09672,9e-05,11.0346]
[1778195280765,29.51,79967.87,0.0,0.09697,9e-05,11.05565]
[1778195286063,29.51,79969.4,0.0,0.09709,9e-05,11.06613]
[1778195289407,29.51,79971.29,0.0,0.09725,9e-05,11.0791]
[1778195292556,29.51,79982.49,0.0,0.09825,9e-05,11.16414]
[1778195297732,29.51,79986.61,0.0,0.0986,9e-05,11.19431]
[1778195298059,29.5,79988.46,0.0,0.09876,9e-05,11.20771]
[1778195298064,29.5,79988.46,0.0,0.09876,9e-05,11.20771]
[1778195298676,29.5,79993.06,0.0,0.09918,9e-05,11.24285]
[1778195299510,29.5,79993.06,0.0,0.09918,9e-05,11.24285]
[1778195299566,29.5,79997.84,0.0,0.09962,9e-05,11.2799]
[1778195300494,29.5,79997.84,0.0,0.09962,9e-05,11.2799]
[1778195300530,29.5,79998.3,0.0,0.09965,9e-05,11.28295]
[1778195304424,29.5,79998.16,0.0,0.09962,9e-05,11.28013]
[1778195310133,29.49,79999.74,0.0,0.09971,9e-05,11.28818]
[1778195314532,29.49,79999.45,0.0,0.09963,9e-05,11.27964]
[1778195315346,29.49,79999.29,0.0,0.09961,9e-05,11.27777]
[1778195315870,29.49,79999.29,0.0,0.09961,9e-05,11.27777]
[1778195315886,29.49,79998.62,0.0,0.09953,9e-05,11.27134]
[1778195317693,29.49,79998.62,0.0,0.09953,9e-05,11.27134]
[1778195318394,29.49,79994.34,0.0,0.09913,9e-05,11.23755]
[1778195318398,29.48,79988.07,0.0,0.09854,9e-05,11.18743]
[1778195319986,29.48,79984.64,0.0,0.09821,9e-05,11.15997]
[1778195320203,29.48,79984.64,0.0,0.09821,9e-05,11.15997]
[1778195321858,29.48,79971.57,0.0,0.09701,9e-05,11.05745]
[1778195326884,29.48,79969.74,0.0,0.0968,9e-05,11.04031]
[1778195331978,29.47,79968.29,0.0,0.09663,9e-05,11.02527]
[1778195333051,29.47,79967.59,0.0,0.09655,9e-05,11.01911]
[1778195335351,29.47,79965.09,0.0,0.09631,9e-05,10.99832]
[1778195336828,29.46,79967.8,0.0,0.09655,9e-05,11.01839]
[1778195342358,29.45,79972.56,0.0,0.0969,9e-05,11.04847]
[1778195342988,29.45,79972.56,0.0,0.0969,9e-05,11.04847]
[1778195347763,29.45,79979.38,0.0,0.09748,9e-05,11.09834]
[1778195353439,29.44,79980.27,0.0,0.09749,9e-05,11.09887]
[1778195357922,29.43,79989.92,0.0,0.09832,9e-05,11.16977]
[1778195363511,29.43,79993.05,0.0,0.09857,9e-05,11.19125]
[1778195366034,29.43,79993.47,0.0,0.0986,9e-05,11.19339]
[1778195366532,29.43,79996.22,0.0,0.09884,9e-05,11.21416]
[1778195368337,29.43,79996.76,0.0,0.09889,9e-05,11.21776]
[1778195370151,29.42,79997.5,0.0,0.09894,9e-05,11.22233]
[1778195370560,29.42,79997.46,0.0,0.09893,9e-05,11.22144]
[1778195375595,29.42,79997.47,0.0,0.09886,9e-05,11.21422]
[1778195382645,29.41,79997.58,0.0,0.09883,9e-05,11.21121]
[1778195387679,29.41,79996.18,0.0,0.09867,9e-05,11.19771]
[1778195392902,29.41,79996.35,0.0,0.09866,9e-05,11.19697]
[1778195398761,29.4,79997.63,0.0,0.09873,9e-05,11.20286]
[1778195401501,29.4,79996.88,0.0,0.09864,9e-05,11.19602]
[1778195401778,29.4,79991.18,0.0,0.09811,9e-05,11.15088]
[1778195402371,29.4,79991.18,0.0,0.09811,9e-05,11.15088]
[1778195402784,29.4,79988.57,0.0,0.09786,9e-05,11.12978]
[1778195408169,29.39,79990.35,0.0,0.098,9e-05,11.14186]
[1778195410139,29.39,79994.0,0.0,0.09829,9e-05,11.16585]
[1778195415876,29.38,79996.31,0.0,0.09844,9e-05,11.17883]
[1778195420911,29.38,79994.25,0.0,0.09822,9e-05,11.16062]
[1778195425946,29.37,79994.03,0.0,0.09818,9e-05,11.15683]
[1778195427634,29.37,79994.36,0.0,0.0982,9e-05,11.15897]
[1778195428280,29.37,79997.64,0.0,0.0985,9e-05,11.18401]
[1778195428826,29.37,79997.64,0.0,0.0985,9e-05,11.18401]
[1778195437575,29.36,79998.17,0.0,0.09847,9e-05,11.18006]
[1778195443066,29.36,79999.54,0.0,0.09856,9e-05,11.18757]
[1778195448101,29.36,79998.87,0.0,0.09847,9e-05,11.18012]
[1778195453136,29.35,79998.09,0.0,0.09837,9e-05,11.17189]
[1778195458173,29.35,79995.62,0.0,0.09812,9e-05,11.15059]
[1778195460903,29.35,79996.69,0.0,0.09821,9e-05,11.15807]
[1778195460967,29.35,79993.11,0.0,0.09788,9e-05,11.12987]
[1778195466228,29.35,79993.51,0.0,0.09789,9e-05,11.13104]
[1778195471301,29.34,79993.98,0.0,0.09791,9e-05,11.13307]
[1778195472303,29.34,79993.87,0.0,0.0979,9e-05,11.1318]
[1778195472402,29.34,79993.77,0.0,0.09788,9e-05,11.13061]
[1778195478312,29.34,79994.84,0.0,0.09795,9e-05,11.13642]
[1778195480187,29.34,79995.04,0.0,0.09796,9e-05,11.13754]
[1778195480326,29.34,79994.95,0.0,0.09795,9e-05,11.13641]
[1778195481601,29.34,79994.95,0.0,0.09795,9e-05,11.13641]
[1778195487375,29.33,79994.87,0.0,0.09791,9e-05,11.13281]
[1778195491844,29.33,79996.2,0.0,0.09802,9e-05,11.1419]
[1778195491881,29.33,79995.87,0.0,0.09794,9e-05,11.1341]
[1778195497444,29.33,79996.09,0.0,0.09794,9e-05,11.13381]
[1778195502798,29.32,79995.7,0.0,0.09788,9e-05,11.12922]
[1778195503894,29.32,79994.93,0.0,0.0978,9e-05,11.12249]
[1778195504057,29.32,79994.6,0.0,0.09777,9e-05,11.11956]
[1778195504709,29.32,79994.6,0.0,0.09777,9e-05,11.11956]
[1778195504791,29.32,79994.6,0.0,0.09777,9e-05,11.11956]
[1778195504851,29.32,79994.6,0.0,0.09777,9e-05,11.11956]
[1778195504859,29.32,79988.85,0.0,0.09724,9e-05,11.07498]
[1778195505523,29.32,79988.85,0.0,0.09724,9e-05,11.07498]
[1778195505566,29.32,79975.26,0.0,0.09601,9e-05,10.96954]
[1778195508361,29.32,79973.72,0.0,0.09586,9e-05,10.95721]
[1778195508394,29.32,79973.72,0.0,0.09586,9e-05,10.95721]
[1778195508525,29.32,79972.62,0.0,0.09576,9e-05,10.94858]
[1778195510404,29.32,79971.61,0.0,0.09567,9e-05,10.94066]
[1778195510538,29.32,79971.6,0.0,0.09567,9e-05,10.94045]
[1778195512462,29.32,79971.6,0.0,0.09567,9e-05,10.94032]
[1778195512475,29.32,79971.6,0.0,0.09567,9e-05,10.94032]
[1778195512489,29.32,79971.6,0.0,0.09567,9e-05,10.94032]
[1778195512523,29.32,79971.6,0.0,0.09567,9e-05,10.94032]
[1778195512899,29.32,79970.42,0.0,0.09556,9e-05,10.93094]
[1778195517971,29.32,79969.17,0.0,0.09544,9e-05,10.9209]
[1778195518019,29.32,79968.25,0.0,0.09535,9e-05,10.91354]
[1778195518637,29.32,79968.25,0.0,0.09535,9e-05,10.91354]
[1778195519037,29.32,79968.02,0.0,0.09533,9e-05,10.91164]
[1778195522611,29.32,79968.61,0.0,0.09538,9e-05,10.91576]
[1778195522812,29.32,79968.61,0.0,0.09538,9e-05,10.91576]
[1778195522865,29.32,79967.77,0.0,0.09531,9e-05,10.90929]
[1778195524836,29.32,79967.77,0.0,0.0953,9e-05,10.90915]
[1778195524842,29.32,79967.77,0.0,0.0953,9e-05,10.90915]
[1778195524915,29.32,79949.75,0.0,0.09369,9e-05,10.77066]
[1778195525735,29.32,79949.75,0.0,0.09369,9e-05,10.77066]
[1778195525834,29.32,79951.16,0.0,0.09382,9e-05,10.78146]
[1778195527894,29.32,79951.16,0.0,0.09382,9e-05,10.78153]
[1778195527932,29.32,79951.52,0.0,0.09385,9e-05,10.7844]
[1778195533056,29.32,79951.94,0.0,0.09389,9e-05,10.78779]
[1778195533075,29.32,79952.22,0.0,0.09392,9e-05,10.79004]
[1778195536233,29.32,79952.79,0.0,0.09397,9e-05,10.79453]
[1778195536722,29.32,79952.98,0.0,0.09399,9e-05,10.79604]
[1778195537728,29.32,79964.45,0.0,0.09501,9e-05,10.88411]
[1778195542817,29.32,79966.88,0.0,0.09522,9e-05,10.90225]
[1778195547852,29.32,79965.89,0.0,0.09513,9e-05,10.89418]
[1778195552887,29.31,79964.41,0.0,0.09496,9e-05,10.8779]
[1778195557922,29.31,79957.08,0.0,0.0943,9e-05,10.82117]
[1778195560844,29.31,79958.47,0.0,0.09442,9e-05,10.83185]
[1778195560943,29.31,79958.88,0.0,0.09446,9e-05,10.83499]
[1778195565978,29.31,79957.9,0.0,0.09437,9e-05,10.82744]
[1778195571013,29.31,79958.17,0.0,0.0944,9e-05,10.82957]
[1778195577058,29.31,79958.75,0.0,0.09445,9e-05,10.83409]
[1778195582092,29.31,79961.51,0.0,0.09469,9e-05,10.85534]
[1778195587127,29.31,79960.37,0.0,0.09459,9e-05,10.84644]
[1778195593169,29.31,79960.42,0.0,0.09459,9e-05,10.84666]
[1778195598203,29.31,79960.06,0.0,0.09456,9e-05,10.84379]
[1778195605146,29.31,79959.1,0.0,0.09447,9e-05,10.83626]
[1778195610296,29.31,79954.64,0.0,0.09408,9e-05,10.80198]
[1778195613059,29.31,79953.29,0.0,0.09392,9e-05,10.78728]
[1778195613152,29.31,79948.69,0.0,0.09352,9e-05,10.7523]
[1778195618344,29.31,79945.78,0.0,0.09327,9e-05,10.73057]
[1778195619784,29.31,79945.78,0.0,0.09327,9e-05,10.73057]
[1778195619841,29.32,79947.41,0.0,0.09341,9e-05,10.74333]
[1778195625288,29.32,79950.5,0.0,0.0937,9e-05,10.76765]
[1778195630429,29.32,79950.81,0.0,0.09373,9e-05,10.77068]
[1778195635464,29.32,79949.34,0.0,0.09361,9e-05,10.76012]
[1778195640499,29.32,79949.5,0.0,0.09363,9e-05,10.76237]
[1778195645534,29.32,79944.59,0.0,0.09321,9e-05,10.7256]
[1778195650569,29.32,79949.89,0.0,0.09369,9e-05,10.767]
[1778195655604,29.32,79952.65,0.0,0.09394,9e-05,10.7889]
[1778195660638,29.32,79952.87,0.0,0.09397,9e-05,10.791]
[1778195667689,29.33,79953.21,0.0,0.09401,9e-05,10.79429]
[1778195672726,29.33,79953.4,0.0,0.09399,9e-05,10.79182]
[1778195677764,29.33,79953.48,0.0,0.09401,9e-05,10.7929]
[1778195683805,29.33,79951.2,0.0,0.09381,9e-05,10.77609]
[1778195688841,29.33,79954.25,0.0,0.09409,9e-05,10.80006]
[1778195693874,29.33,79952.1,0.0,0.09391,9e-05,10.78427]
[1778195698910,29.33,79953.85,0.0,0.09407,9e-05,10.79811]
[1778195705254,29.33,79957.3,0.0,0.09438,9e-05,10.82497]
[1778195710781,29.33,79957.45,0.0,0.0944,9e-05,10.82662]
[1778195718043,29.33,79957.36,0.0,0.0944,9e-05,10.82653]
[1778195723078,29.33,79956.66,0.0,0.09434,9e-05,10.82157]
[1778195729154,29.33,79958.34,0.0,0.0945,9e-05,10.83495]
[1778195736115,29.33,79957.3,0.0,0.09438,9e-05,10.82301]
[1778195741240,29.34,79958.83,0.0,0.09452,9e-05,10.83549]
[1778195746275,29.34,79960.37,0.0,0.09466,9e-05,10.84761]
[1778195750471,29.34,79966.18,0.0,0.09518,9e-05,10.89248]
[1778195751313,29.34,79966.8,0.0,0.09524,9e-05,10.89725]
[1778195757151,29.34,79969.69,0.0,0.0955,9e-05,10.91941]
[1778195762387,29.33,79970.45,0.0,0.09554,9e-05,10.92327]
[1778195767452,29.33,79968.81,0.0,0.09537,9e-05,10.90876]
[1778195767553,29.33,79968.37,0.0,0.09533,9e-05,10.90492]
[1778195773129,29.33,79960.55,0.0,0.0946,9e-05,10.84275]
[1778195773163,29.33,79954.83,0.0,0.09409,9e-05,10.79852]
[1778195778499,29.32,79953.75,0.0,0.09398,9e-05,10.78873]
[1778195779523,29.32,79953.75,0.0,0.09398,9e-05,10.78873]
[1778195779610,29.32,79956.31,0.0,0.0942,9e-05,10.80805]
[1778195786555,29.32,79956.52,0.0,0.09419,9e-05,10.80736]
[1778195792057,29.32,79956.02,0.0,0.09414,9e-05,10.80255]
[1778195797632,29.31,79955.94,0.0,0.09407,9e-05,10.79499]
[1778195803674,29.31,79953.83,0.0,0.09386,9e-05,10.77701]
[1778195808710,29.31,79953.79,0.0,0.09384,9e-05,10.77525]
[1778195814322,29.31,79954.56,0.0,0.09391,9e-05,10.78136]
[1778195823833,29.31,79955.03,0.0,0.09397,9e-05,10.78663]
[1778195828870,29.31,79958.84,0.0,0.09431,9e-05,10.81603]
[1778195833905,29.31,79960.19,0.0,0.09444,9e-05,10.82686]
[1778195838940,29.31,79959.46,0.0,0.09435,9e-05,10.81976]
[1778195843975,29.31,79956.32,0.0,0.09406,9e-05,10.79428]
[1778195849013,29.31,79956.54,0.0,0.09408,9e-05,10.7964]
[1778195852906,29.31,79953.63,0.0,0.09378,9e-05,10.76861]
[1778195854974,29.31,79953.45,0.0,0.09375,9e-05,10.76655]
[1778195855813,29.31,79951.63,0.0,0.09359,9e-05,10.75228]
[1778195860741,29.3,79945.62,0.0,0.09304,9e-05,10.70501]
[1778195861169,29.3,79945.62,0.0,0.09304,9e-05,10.70501]
[1778195861200,29.3,79934.47,0.0,0.09206,9e-05,10.6197]
[1778195863321,29.3,79931.0,0.0,0.09175,9e-05,10.59301]
[1778195866133,29.3,79917.21,0.0,0.09055,9e-05,10.48822]
[1778195869417,29.3,79916.5,0.0,0.09049,9e-05,10.48306]
[1778195874149,29.3,79915.33,0.0,0.09037,9e-05,10.47295]
[1778195874154,29.3,79915.33,0.0,0.09037,9e-05,10.47295]
[1778195874244,29.3,79913.11,0.0,0.09018,9e-05,10.4557]
[1778195875864,29.3,79913.11,0.0,0.09017,9e-05,10.45527]
[1778195876203,29.3,79906.32,0.0,0.08958,9e-05,10.40312]
[1778195876713,29.3,79906.32,0.0,0.08958,9e-05,10.40312]
[1778195877210,29.3,79904.27,0.0,0.0894,9e-05,10.38731]
[1778195879738,29.3,79902.85,0.0,0.08927,9e-05,10.37628]
[1778195879763,29.3,79902.72,0.0,0.08926,9e-05,10.37501]
[1778195886274,29.3,79902.44,0.0,0.08921,9e-05,10.37115]
[1778195891306,29.29,79902.76,0.0,0.08922,9e-05,10.37187]
[1778195894334,29.29,79893.1,0.0,0.08839,9e-05,10.29858]
[1778195894932,29.29,79893.1,0.0,0.08839,9e-05,10.29858]
[1778195896210,29.29,79893.04,0.0,0.08838,9e-05,10.29776]
[1778195896657,29.29,79894.59,0.0,0.08851,9e-05,10.30907]
[1778195896672,29.29,79894.59,0.0,0.08851,9e-05,10.30907]
[1778195902384,29.29,79898.67,0.0,0.08884,9e-05,10.33868]
[1778195907420,29.29,79899.79,0.0,0.08893,9e-05,10.34603]
[1778195913462,29.29,79900.07,0.0,0.0889,9e-05,10.34246]
[1778195918496,29.28,79899.5,0.0,0.08884,9e-05,10.33712]
[1778195923531,29.28,79899.88,0.0,0.08886,9e-05,10.33898]
[1778195928566,29.28,79895.57,0.0,0.08849,9e-05,10.30566]
[1778195933259,29.28,79896.24,0.0,0.08854,9e-05,10.31026]
[1778195933264,29.28,79896.24,0.0,0.08854,9e-05,10.31026]
[1778195933280,29.28,79895.91,0.0,0.08851,9e-05,10.30763]
[1778195934787,29.28,79891.5,0.0,0.08813,8e-05,10.27432]
[1778195934889,29.28,79890.63,0.0,0.08806,8e-05,10.26764]
[1778195941660,29.28,79888.77,0.0,0.08789,8e-05,10.25322]
[1778195946693,29.28,79885.83,0.0,0.08764,8e-05,10.23094]
[1778195951728,29.28,79884.42,0.0,0.08752,8e-05,10.22028]
[1778195956763,29.28,79884.29,0.0,0.08751,8e-05,10.21925]
[1778195957815,29.28,79884.29,0.0,0.08751,8e-05,10.21925]
[1778195957873,29.28,79880.97,0.0,0.08723,8e-05,10.19437]
[1778195958719,29.28,79880.97,0.0,0.08723,8e-05,10.19437]
[1778195958811,29.28,79880.41,0.0,0.08718,8e-05,10.19019]
[1778195963812,29.28,79880.35,0.0,0.08718,8e-05,10.1899]
[1778195968847,29.28,79878.86,0.0,0.08705,8e-05,10.17894]
[1778195973882,29.28,79877.74,0.0,0.08693,8e-05,10.16654]
[1778195978733,29.28,79877.99,0.0,0.08696,8e-05,10.16866]
[1778195979402,29.28,79877.99,0.0,0.08696,8e-05,10.16866]
[1778195983952,29.28,79864.89,0.0,0.08587,8e-05,10.07153]
[1778195988841,29.28,79862.72,0.0,0.08569,8e-05,10.05616]
[1778195988855,29.28,79862.71,0.0,0.08569,8e-05,10.05629]
[1778195994023,29.28,79862.38,0.0,0.08568,8e-05,10.05481]
[1778195999058,29.28,79862.2,0.0,0.08567,8e-05,10.05437]
[1778196004529,29.29,79868.77,0.0,0.08623,8e-05,10.10397]
[1778196006306,29.29,79871.65,0.0,0.08647,8e-05,10.1257]
[1778196006389,29.29,79873.13,0.0,0.0866,8e-05,10.13681]
[1778196009868,29.29,79880.04,0.0,0.08718,8e-05,10.18857]
[1778196011479,29.29,79880.98,0.0,0.08726,8e-05,10.19559]
[1778196014672,29.29,79881.09,0.0,0.08727,8e-05,10.19632]
[1778196014680,29.29,79881.09,0.0,0.08727,8e-05,10.19632]
[1778196020207,29.29,79880.53,0.0,0.08722,8e-05,10.19209]
[1778196025244,29.29,79882.3,0.0,0.08737,8e-05,10.20536]
[1778196030420,29.29,79882.7,0.0,0.08741,8e-05,10.20924]
[1778196030696,29.29,79882.58,0.0,0.08741,8e-05,10.20925]
[1778196030713,29.29,79882.58,0.0,0.08741,8e-05,10.20925]
[1778196030759,29.29,79882.58,0.0,0.08741,8e-05,10.20925]
[1778196031284,29.29,79882.58,0.0,0.08738,8e-05,10.20494]
[1778196032199,29.29,79882.58,0.0,0.08738,8e-05,10.20494]
[1778196032297,29.29,79896.5,0.0,0.08857,9e-05,10.30988]
[1778196032959,29.29,79896.5,0.0,0.08857,9e-05,10.30988]
[1778196038333,29.29,79902.9,0.0,0.08912,9e-05,10.35853]
[1778196042396,29.29,79902.42,0.0,0.08907,9e-05,10.35426]
[1778196042465,29.29,79904.07,0.0,0.08921,9e-05,10.36649]
[1778196048403,29.29,79907.2,0.0,0.08946,9e-05,10.38868]
[1778196053439,29.28,79909.87,0.0,0.08968,9e-05,10.40744]
[1778196054728,29.28,79910.0,0.0,0.08968,9e-05,10.40812]
[1778196055452,29.28,79910.57,0.0,0.08973,9e-05,10.41212]
[1778196055975,29.28,79910.57,0.0,0.08973,9e-05,10.41212]
[1778196056819,29.28,79915.57,0.0,0.09016,9e-05,10.44963]
[1778196063380,29.28,79917.66,0.0,0.09032,9e-05,10.4644]
[1778196065518,29.28,79921.08,0.0,0.09059,9e-05,10.48806]
[1778196065607,29.28,79923.68,0.0,0.09081,9e-05,10.50696]
[1778196066182,29.28,79923.68,0.0,0.09081,9e-05,10.50696]
[1778196066534,29.28,79923.68,0.0,0.09081,9e-05,10.50702]
[1778196069273,29.28,79923.52,0.0,0.09079,9e-05,10.50535]
[1778196070559,29.28,79934.72,0.0,0.09176,9e-05,10.59004]
[1778196075593,29.27,79938.42,0.0,0.09208,9e-05,10.61788]
[1778196080627,29.27,79941.13,0.0,0.09232,9e-05,10.63815]
[1778196085662,29.27,79942.72,0.0,0.09245,9e-05,10.65001]
[1778196089779,29.27,79943.95,0.0,0.09256,9e-05,10.65922]
[1778196095732,29.27,79945.58,0.0,0.09267,9e-05,10.66714]
[1778196100779,29.27,79947.45,0.0,0.09282,9e-05,10.68036]
[1778196103549,29.27,79947.45,0.0,0.09282,9e-05,10.68036]
[1778196105287,29.27,79958.51,0.0,0.09378,9e-05,10.76356]
[1778196110785,29.27,79963.56,0.0,0.0942,9e-05,10.7995]
[1778196111723,29.26,79963.14,0.0,0.09415,9e-05,10.79558]
[1778196118895,29.26,79962.97,0.0,0.09409,9e-05,10.78972]
[1778196122821,29.25,79958.86,0.0,0.0937,9e-05,10.75613]
[1778196127956,29.25,79958.9,0.0,0.09365,9e-05,10.75253]
[1778196132991,29.24,79959.58,0.0,0.09367,9e-05,10.75441]
[1778196134426,29.24,79959.58,0.0,0.09367,9e-05,10.75441]
[1778196134430,29.24,79959.58,0.0,0.09367,9e-05,10.75441]
[1778196140040,29.24,79959.24,0.0,0.09359,9e-05,10.74709]
[1778196145504,29.23,79960.74,0.0,0.09369,9e-05,10.75589]
[1778196146383,29.23,79960.77,0.0,0.09368,9e-05,10.75542]
[1778196146534,29.23,79960.77,0.0,0.09368,9e-05,10.75542]
[1778196146570,29.23,79960.54,0.0,0.09366,9e-05,10.75296]
[1778196147597,29.23,79960.54,0.0,0.09366,9e-05,10.75296]
[1778196147637,29.23,79952.81,0.0,0.09295,9e-05,10.69228]
[1778196147753,29.23,79952.81,0.0,0.09295,9e-05,10.69228]
[1778196147765,29.23,79952.81,0.0,0.09295,9e-05,10.69228]
[1778196147781,29.23,79952.81,0.0,0.09295,9e-05,10.69228]
[1778196148654,29.23,79949.02,0.0,0.09261,9e-05,10.66266]
[1778196149660,29.23,79949.02,0.0,0.09261,9e-05,10.66266]
[1778196150675,29.22,79949.49,0.0,0.09264,9e-05,10.66514]
[1778196155703,29.22,79949.91,0.0,0.09264,9e-05,10.66333]
[1778196155867,29.22,79951.72,0.0,0.0928,9e-05,10.67715]
[1778196155876,29.22,79951.72,0.0,0.0928,9e-05,10.67715]
[1778196156735,29.22,79951.72,0.0,0.0928,9e-05,10.67715]
[1778196156979,29.22,79953.04,0.0,0.09291,9e-05,10.68726]
[1778196156992,29.22,79953.04,0.0,0.09291,9e-05,10.68726]
[1778196157026,29.22,79953.04,0.0,0.09291,9e-05,10.68726]
[1778196157159,29.22,79953.27,0.0,0.09293,9e-05,10.68846]
[1778196157933,29.22,79953.27,0.0,0.09293,9e-05,10.68846]
[1778196158670,29.22,79961.72,0.0,0.09366,9e-05,10.75211]
[1778196160000,29.22,79964.32,0.0,0.09389,9e-05,10.77209]
[1778196160180,29.22,79964.32,0.0,0.09389,9e-05,10.77143]
[1778196163937,29.22,79963.83,0.0,0.09382,9e-05,10.76561]
[1778196169243,29.21,79963.21,0.0,0.09371,9e-05,10.75672]
[1778196171722,29.21,79963.21,0.0,0.09371,9e-05,10.75672]
[1778196172359,29.21,79963.23,0.0,0.09369,9e-05,10.75482]
[1778196179170,29.2,79961.74,0.0,0.0935,9e-05,10.73863]
[1778196180812,29.2,79961.74,0.0,0.0935,9e-05,10.73863]
[1778196181450,29.2,79961.74,0.0,0.0935,9e-05,10.73863]
[1778196181676,29.2,79961.74,0.0,0.0935,9e-05,10.73863]
[1778196181756,29.2,79961.74,0.0,0.0935,9e-05,10.73863]
[1778196181762,29.2,79956.55,0.0,0.09302,9e-05,10.69677]
[1778196182654,29.2,79956.55,0.0,0.09302,9e-05,10.69677]
[1778196183301,29.2,79951.61,0.0,0.09257,9e-05,10.65829]
[1778196183311,29.2,79951.61,0.0,0.09257,9e-05,10.65829]
[1778196183343,29.2,79951.61,0.0,0.09257,9e-05,10.65829]
[1778196188378,29.19,79951.26,0.0,0.09252,9e-05,10.65394]
[1778196193413,29.19,79950.06,0.0,0.09242,9e-05,10.64478]
[1778196197105,29.19,79950.97,0.0,0.0925,9e-05,10.65181]
[1778196197125,29.19,79950.97,0.0,0.0925,9e-05,10.65181]
[1778196197153,29.19,79950.97,0.0,0.0925,9e-05,10.65181]
[1778196197441,29.19,79950.06,0.0,0.09242,9e-05,10.64486]
[1778196198493,29.19,79950.06,0.0,0.09242,9e-05,10.64486]
[1778196198525,29.19,79950.06,0.0,0.09242,9e-05,10.64486]
[1778196198662,29.19,79949.8,0.0,0.0924,9e-05,10.64294]
[1778196199175,29.19,79949.8,0.0,0.0924,9e-05,10.64294]
[1778196199716,29.19,79944.72,0.0,0.09195,9e-05,10.60414]
[1778196201226,29.19,79943.76,0.0,0.09187,9e-05,10.5969]
[1778196201236,29.19,79943.76,0.0,0.09187,9e-05,10.5969]
[1778196202535,29.19,79944.04,0.0,0.09189,9e-05,10.59916]
[1778196203280,29.19,79943.83,0.0,0.09187,9e-05,10.59716]
[1778196203285,29.19,79943.83,0.0,0.09187,9e-05,10.59716]
[1778196203308,29.19,79943.83,0.0,0.09187,9e-05,10.59716]
[1778196203483,29.19,79943.83,0.0,0.09187,9e-05,10.59716]
[1778196205338,29.19,79943.83,0.0,0.09187,9e-05,10.59716]
[1778196205356,29.19,79943.83,0.0,0.09187,9e-05,10.59716]
[1778196205425,29.19,79943.7,0.0,0.09185,9e-05,10.59537]
[1778196207443,29.19,79943.7,0.0,0.09185,9e-05,10.59537]
[1778196207456,29.19,79943.7,0.0,0.09185,9e-05,10.59537]
[1778196207463,29.19,79943.7,0.0,0.09185,9e-05,10.59537]
[1778196207484,29.19,79943.7,0.0,0.09185,9e-05,10.59537]
[1778196209495,29.19,79943.1,0.0,0.09178,9e-05,10.58961]
[1778196209514,29.19,79943.1,0.0,0.09178,9e-05,10.58961]
[1778196209520,29.19,79943.1,0.0,0.09178,9e-05,10.58961]
[1778196209543,29.19,79943.1,0.0,0.09178,9e-05,10.58961]
[1778196210878,29.19,79943.71,0.0,0.09182,9e-05,10.59309]
[1778196211557,29.19,79943.71,0.0,0.09182,9e-05,10.59309]
[1778196211579,29.19,79943.71,0.0,0.09182,9e-05,10.59309]
[1778196211593,29.19,79943.71,0.0,0.09182,9e-05,10.59309]
[1778196211611,29.19,79943.71,0.0,0.09182,9e-05,10.59309]
[1778196213617,29.19,79945.03,0.0,0.0919,9e-05,10.59842]
[1778196213640,29.19,79945.03,0.0,0.0919,9e-05,10.59842]
[1778196213650,29.19,79945.03,0.0,0.0919,9e-05,10.59842]
[1778196213667,29.19,79945.03,0.0,0.0919,9e-05,10.59842]
[1778196215687,29.19,79947.16,0.0,0.09208,9e-05,10.6139]
[1778196215700,29.19,79947.16,0.0,0.09208,9e-05,10.6139]
[1778196215710,29.19,79947.16,0.0,0.09208,9e-05,10.6139]
[1778196215730,29.19,79947.16,0.0,0.09208,9e-05,10.6139]
[1778196217116,29.19,79948.1,0.0,0.09215,9e-05,10.62027]
[1778196217694,29.19,79948.1,0.0,0.09215,9e-05,10.62027]
[1778196217740,29.19,79948.1,0.0,0.09215,9e-05,10.62027]
[1778196217756,29.19,79948.1,0.0,0.09215,9e-05,10.62027]
[1778196217765,29.19,79948.1,0.0,0.09215,9e-05,10.62027]
[1778196217785,29.19,79948.1,0.0,0.09215,9e-05,10.62027]
[1778196219802,29.18,79950.76,0.0,0.09238,9e-05,10.63979]
[1778196219838,29.18,79951.11,0.0,0.0924,9e-05,10.64203]
[1778196219853,29.18,79951.11,0.0,0.0924,9e-05,10.64203]
[1778196219868,29.18,79951.11,0.0,0.0924,9e-05,10.64203]
[1778196220225,29.18,79951.11,0.0,0.0924,9e-05,10.64203]
[1778196220285,29.18,79951.11,0.0,0.0924,9e-05,10.64203]
[1778196221857,29.18,79950.94,0.0,0.09238,9e-05,10.63983]
[1778196221894,29.18,79950.94,0.0,0.09238,9e-05,10.63983]
[1778196221904,29.18,79950.94,0.0,0.09238,9e-05,10.63983]
[1778196221928,29.18,79950.94,0.0,0.09238,9e-05,10.63983]
[1778196223919,29.18,79951.05,0.0,0.09238,9e-05,10.64022]
[1778196223963,29.18,79951.05,0.0,0.09238,9e-05,10.64022]
[1778196223990,29.18,79951.05,0.0,0.09238,9e-05,10.64022]
[1778196225989,29.18,79951.38,0.0,0.09239,9e-05,10.64096]
[1778196226013,29.18,79951.38,0.0,0.09239,9e-05,10.64096]
[1778196226025,29.18,79951.38,0.0,0.09239,9e-05,10.64096]
[1778196226043,29.18,79951.38,0.0,0.09239,9e-05,10.64096]
[1778196228059,29.18,79952.57,0.0,0.09249,9e-05,10.64963]
[1778196228075,29.18,79952.57,0.0,0.09249,9e-05,10.64963]
[1778196228089,29.18,79952.57,0.0,0.09249,9e-05,10.64963]
[1778196228106,29.18,79952.57,0.0,0.09249,9e-05,10.64963]
[1778196230116,29.18,79952.78,0.0,0.09249,9e-05,10.64991]
[1778196230154,29.18,79952.78,0.0,0.09249,9e-05,10.64991]
[1778196230158,29.18,79952.78,0.0,0.09249,9e-05,10.64991]
[1778196230185,29.18,79952.78,0.0,0.09249,9e-05,10.64991]
[1778196232178,29.17,79953.22,0.0,0.09252,9e-05,10.65241]
[1778196232213,29.17,79953.22,0.0,0.09252,9e-05,10.65241]
[1778196232240,29.17,79953.22,0.0,0.09252,9e-05,10.65241]
[1778196234257,29.17,79953.9,0.0,0.09257,9e-05,10.65676]
[1778196234286,29.17,79953.9,0.0,0.09257,9e-05,10.65676]
[1778196234294,29.17,79953.9,0.0,0.09257,9e-05,10.65676]
[1778196234316,29.17,79953.9,0.0,0.09257,9e-05,10.65676]
[1778196236316,29.17,79954.05,0.0,0.09258,9e-05,10.65791]
[1778196236352,29.17,79954.05,0.0,0.09258,9e-05,10.65791]
[1778196236361,29.17,79954.05,0.0,0.09258,9e-05,10.65791]
[1778196236387,29.17,79954.05,0.0,0.09258,9e-05,10.65791]
[1778196238391,29.17,79954.05,0.0,0.09257,9e-05,10.65705]
[1778196238414,29.17,79954.05,0.0,0.09257,9e-05,10.65705]
[1778196238427,29.17,79954.05,0.0,0.09257,9e-05,10.65705]
[1778196238445,29.17,79954.05,0.0,0.09257,9e-05,10.65705]
[1778196240441,29.17,79954.05,0.0,0.09255,9e-05,10.65534]
[1778196240472,29.17,79954.05,0.0,0.09255,9e-05,10.65534]
[1778196240486,29.17,79954.05,0.0,0.09255,9e-05,10.65534]
[1778196240503,29.17,79954.05,0.0,0.09255,9e-05,10.65534]
[1778196242497,29.17,79956.42,0.0,0.09275,9e-05,10.67266]
[1778196242524,29.17,79956.42,0.0,0.09275,9e-05,10.67266]
[1778196242535,29.17,79956.42,0.0,0.09275,9e-05,10.67266]
[1778196242554,29.17,79956.42,0.0,0.09275,9e-05,10.67266]
[1778196244559,29.17,79956.85,0.0,0.09278,9e-05,10.67509]
[1778196244595,29.17,79956.85,0.0,0.09278,9e-05,10.67509]
[1778196244604,29.17,79956.85,0.0,0.09278,9e-05,10.67509]
[1778196244628,29.17,79956.85,0.0,0.09278,9e-05,10.67509]
[1778196246614,29.17,79957.02,0.0,0.09279,9e-05,10.67554]
[1778196246634,29.17,79957.02,0.0,0.09279,9e-05,10.67554]
[1778196246641,29.17,79957.02,0.0,0.09279,9e-05,10.67554]
[1778196246664,29.17,79957.02,0.0,0.09279,9e-05,10.67554]
[1778196248669,29.16,79957.27,0.0,0.0928,9e-05,10.67703]
[1778196248706,29.16,79957.27,0.0,0.0928,9e-05,10.67703]
[1778196248712,29.16,79957.27,0.0,0.0928,9e-05,10.67703]
[1778196248736,29.16,79957.27,0.0,0.0928,9e-05,10.67703]
[1778196250731,29.16,79957.54,0.0,0.09281,9e-05,10.67782]
[1778196250752,29.16,79957.54,0.0,0.09281,9e-05,10.67782]
[1778196250763,29.16,79957.54,0.0,0.09281,9e-05,10.67782]
[1778196250784,29.16,79957.54,0.0,0.09281,9e-05,10.67782]
[1778196252799,29.16,79957.74,0.0,0.09283,9e-05,10.67894]
[1778196252830,29.16,79957.74,0.0,0.09283,9e-05,10.67894]
[1778196252833,29.16,79957.74,0.0,0.09283,9e-05,10.67894]
[1778196252860,29.16,79957.74,0.0,0.09282,9e-05,10.67809]
[1778196254871,29.16,79958.14,0.0,0.09284,9e-05,10.68032]
[1778196254909,29.16,79958.14,0.0,0.09284,9e-05,10.68032]
[1778196254920,29.16,79958.14,0.0,0.09284,9e-05,10.68032]
[1778196254940,29.16,79958.14,0.0,0.09284,9e-05,10.68032]
[1778196256916,29.16,79958.69,0.0,0.09288,9e-05,10.68412]
[1778196256940,29.16,79958.69,0.0,0.09288,9e-05,10.68412]
[1778196256947,29.16,79958.69,0.0,0.09288,9e-05,10.68412]
[1778196256972,29.16,79958.69,0.0,0.09288,9e-05,10.68412]
[1778196258978,29.16,79958.93,0.0,0.0929,9e-05,10.68512]
[1778196259016,29.16,79958.93,0.0,0.0929,9e-05,10.68512]
[1778196259026,29.16,79958.93,0.0,0.0929,9e-05,10.68512]
[1778196259048,29.16,79958.93,0.0,0.0929,9e-05,10.68512]
[1778196261063,29.16,79958.62,0.0,0.09286,9e-05,10.68189]
[1778196261104,29.16,79958.62,0.0,0.09286,9e-05,10.68189]
[1778196261108,29.16,79958.62,0.0,0.09286,9e-05,10.68189]
[1778196261114,29.16,79958.62,0.0,0.09286,9e-05,10.68189]
[1778196261135,29.16,79958.62,0.0,0.09286,9e-05,10.68189]
[1778196263075,29.15,79956.1,0.0,0.09263,9e-05,10.66172]
[1778196263116,29.15,79956.1,0.0,0.09263,9e-05,10.66172]
[1778196263140,29.15,79956.1,0.0,0.09263,9e-05,10.66172]
[1778196263145,29.15,79956.1,0.0,0.09263,9e-05,10.66172]
[1778196263171,29.15,79956.1,0.0,0.09263,9e-05,10.66172]
[1778196265172,29.15,79946.74,0.0,0.09179,9e-05,10.58952]
[1778196265185,29.15,79946.74,0.0,0.09179,9e-05,10.58952]
[1778196265195,29.15,79946.74,0.0,0.09179,9e-05,10.58952]
[1778196265215,29.15,79946.74,0.0,0.09179,9e-05,10.58952]
[1778196265481,29.15,79946.74,0.0,0.09179,9e-05,10.58952]
[1778196267228,29.15,79947.53,0.0,0.09186,9e-05,10.59556]
[1778196267242,29.15,79947.53,0.0,0.09186,9e-05,10.59556]
[1778196267250,29.15,79947.53,0.0,0.09186,9e-05,10.59556]
[1778196267273,29.15,79947.53,0.0,0.09186,9e-05,10.59556]
[1778196269295,29.15,79946.95,0.0,0.0918,9e-05,10.59022]
[1778196269329,29.15,79946.95,0.0,0.0918,9e-05,10.59022]
[1778196269344,29.15,79946.95,0.0,0.0918,9e-05,10.59022]
[1778196269361,29.15,79946.95,0.0,0.0918,9e-05,10.59022]
[1778196271360,29.15,79946.23,0.0,0.09173,9e-05,10.58408]
[1778196271377,29.15,79946.23,0.0,0.09173,9e-05,10.58408]
[1778196271386,29.15,79946.23,0.0,0.09173,9e-05,10.58408]
[1778196271407,29.15,79946.23,0.0,0.09173,9e-05,10.58408]
[1778196273454,29.15,79945.96,0.0,0.09168,9e-05,10.57802]
[1778196273467,29.15,79945.96,0.0,0.09168,9e-05,10.57802]
[1778196273476,29.15,79945.96,0.0,0.09168,9e-05,10.57802]
[1778196273497,29.15,79945.96,0.0,0.09168,9e-05,10.57802]
[1778196273579,29.15,79945.96,0.0,0.09168,9e-05,10.57802]
[1778196275522,29.15,79946.91,0.0,0.09176,9e-05,10.58547]
[1778196275558,29.15,79946.91,0.0,0.09176,9e-05,10.58547]
[1778196275564,29.15,79946.91,0.0,0.09176,9e-05,10.58547]
[1778196275588,29.15,79946.91,0.0,0.09176,9e-05,10.58547]
[1778196277606,29.15,79945.48,0.0,0.09165,9e-05,10.57548]
[1778196277650,29.15,79945.48,0.0,0.09165,9e-05,10.57548]
[1778196277678,29.15,79945.48,0.0,0.09165,9e-05,10.57548]
[1778196279667,29.15,79944.08,0.0,0.09153,9e-05,10.56506]
[1778196279702,29.15,79944.08,0.0,0.09153,9e-05,10.56506]
[1778196279731,29.15,79944.08,0.0,0.09153,9e-05,10.56506]
[1778196279832,29.15,79943.66,0.0,0.0915,9e-05,10.56213]
[1778196281800,29.15,79943.66,0.0,0.0915,9e-05,10.56213]
[1778196281822,29.15,79943.66,0.0,0.0915,9e-05,10.56213]
[1778196281860,29.16,79943.74,0.0,0.09151,9e-05,10.56301]
[1778196283852,29.16,79943.74,0.0,0.09151,9e-05,10.56301]
[1778196283881,29.16,79943.47,0.0,0.09148,9e-05,10.56107]
[1778196283909,29.16,79943.47,0.0,0.09148,9e-05,10.56107]
[1778196284045,29.16,79943.16,0.0,0.09146,9e-05,10.55883]
[1778196285907,29.16,79942.68,0.0,0.09142,9e-05,10.5553]
[1778196285932,29.16,79942.68,0.0,0.09142,9e-05,10.5553]
[1778196286008,29.16,79941.61,0.0,0.09133,9e-05,10.54726]
[1778196287971,29.16,79941.61,0.0,0.09133,9e-05,10.54726]
[1778196287993,29.16,79941.61,0.0,0.09133,9e-05,10.54726]
[1778196288000,29.16,79941.61,0.0,0.09133,9e-05,10.54726]
[1778196288024,29.16,79941.61,0.0,0.09133,9e-05,10.54726]
[1778196290085,29.16,79941.61,0.0,0.09133,9e-05,10.54753]
[1778196290112,29.16,79941.61,0.0,0.09133,9e-05,10.54753]
[1778196290122,29.16,79941.61,0.0,0.09133,9e-05,10.54753]
[1778196290144,29.16,79941.61,0.0,0.09133,9e-05,10.54753]
[1778196292147,29.16,79940.65,0.0,0.09126,9e-05,10.54113]
[1778196292181,29.16,79940.65,0.0,0.09126,9e-05,10.54113]
[1778196292187,29.16,79940.65,0.0,0.09126,9e-05,10.54113]
[1778196292213,29.16,79940.65,0.0,0.09126,9e-05,10.54113]
[1778196294215,29.16,79940.52,0.0,0.09126,9e-05,10.54141]
[1778196294242,29.16,79940.52,0.0,0.09126,9e-05,10.54141]
[1778196294271,29.16,79940.52,0.0,0.09126,9e-05,10.54141]
[1778196294323,29.16,79939.88,0.0,0.09121,9e-05,10.53717]
[1778196296270,29.16,79938.87,0.0,0.09114,9e-05,10.53074]
[1778196296296,29.16,79938.87,0.0,0.09114,9e-05,10.53074]
[1778196298335,29.16,79938.87,0.0,0.09114,9e-05,10.53074]
[1778196298356,29.16,79938.87,0.0,0.09114,9e-05,10.53074]
[1778196298383,29.16,79938.87,0.0,0.09114,9e-05,10.53074]
[1778196300410,29.16,79938.66,0.0,0.09113,9e-05,10.53042]
[1778196300448,29.16,79938.66,0.0,0.09113,9e-05,10.53042]
[1778196300510,29.17,79938.66,0.0,0.09115,9e-05,10.5317]
[1778196302461,29.17,79938.66,0.0,0.09115,9e-05,10.5317]
[1778196302487,29.17,79938.66,0.0,0.09115,9e-05,10.5317]
[1778196302517,29.17,79938.66,0.0,0.09115,9e-05,10.5317]
[1778196302556,29.17,79938.66,0.0,0.09116,9e-05,10.53297]
[1778196304522,29.17,79938.66,0.0,0.09117,9e-05,10.5336]
[1778196304562,29.17,79938.66,0.0,0.09117,9e-05,10.5336]
[1778196304573,29.17,79940.59,0.0,0.09135,9e-05,10.54896]
[1778196306580,29.17,79940.59,0.0,0.09135,9e-05,10.54956]
[1778196306619,29.17,79940.59,0.0,0.09135,9e-05,10.54956]
[1778196306649,29.17,79940.59,0.0,0.09135,9e-05,10.54956]
[1778196306721,29.17,79941.5,0.0,0.09144,9e-05,10.55711]
[1778196308643,29.17,79941.5,0.0,0.09144,9e-05,10.55711]
[1778196308676,29.17,79941.5,0.0,0.09144,9e-05,10.55711]
[1778196308715,29.17,79941.5,0.0,0.09145,9e-05,10.55828]
[1778196310715,29.18,79941.5,0.0,0.09146,9e-05,10.55886]
[1778196310749,29.18,79941.5,0.0,0.09146,9e-05,10.55886]
[1778196310778,29.18,79941.5,0.0,0.09146,9e-05,10.55886]
[1778196310815,29.18,79941.49,0.0,0.09147,9e-05,10.55995]
[1778196312772,29.18,79941.49,0.0,0.09147,9e-05,10.55995]
[1778196312825,29.18,79942.75,0.0,0.0916,9e-05,10.57071]
[1778196317630,29.18,79943.71,0.0,0.0917,9e-05,10.57917]
[1778196318946,29.18,79945.38,0.0,0.09184,9e-05,10.59204]
[1778196319292,29.18,79945.38,0.0,0.09183,9e-05,10.59124]
[1778196327349,29.17,79946.78,0.0,0.09192,9e-05,10.59879]
[1778196332755,29.17,79948.69,0.0,0.09207,9e-05,10.61223]
[1778196333355,29.17,79949.98,0.0,0.09214,9e-05,10.61657]
[1778196333391,29.17,79949.98,0.0,0.09214,9e-05,10.61657]
[1778196338426,29.17,79954.82,0.0,0.09254,9e-05,10.65152]
[1778196343461,29.17,79956.04,0.0,0.09264,9e-05,10.65973]
[1778196348497,29.17,79955.99,0.0,0.09267,9e-05,10.66208]
[1778196355546,29.18,79956.21,0.0,0.09273,9e-05,10.66758]
[1778196361588,29.18,79956.34,0.0,0.09278,9e-05,10.67184]
[1778196367846,29.18,79956.74,0.0,0.09284,9e-05,10.67708]
[1778196368391,29.19,79956.89,0.0,0.09287,9e-05,10.67985]
[1778196375688,29.19,79956.34,0.0,0.09287,9e-05,10.67939]
[1778196380949,29.19,79956.34,0.0,0.09287,9e-05,10.67939]
[1778196390791,29.2,79962.49,0.0,0.09351,9e-05,10.73452]
[1778196395829,29.21,79959.49,0.0,0.09323,9e-05,10.70917]
[1778196400861,29.21,79956.73,0.0,0.09298,9e-05,10.68747]
[1778196405896,29.21,79954.24,0.0,0.09276,9e-05,10.66783]
[1778196410931,29.21,79952.59,0.0,0.0926,9e-05,10.65458]
[1778196418987,29.2,79950.34,0.0,0.09239,9e-05,10.6364]
[1778196420377,29.2,79949.43,0.0,0.09231,9e-05,10.62932]
[1778196421851,29.2,79948.99,0.0,0.09227,9e-05,10.62584]
[1778196422710,29.2,79948.77,0.0,0.09225,9e-05,10.62404]
[1778196424020,29.2,79948.77,0.0,0.09225,9e-05,10.62404]
[1778196426009,29.2,79948.26,0.0,0.0922,9e-05,10.61992]
[1778196426094,29.2,79948.26,0.0,0.0922,9e-05,10.6198]
[1778196433084,29.2,79947.82,0.0,0.09215,9e-05,10.61549]
[1778196438120,29.2,79946.56,0.0,0.09203,9e-05,10.60517]
[1778196443155,29.2,79946.33,0.0,0.092,9e-05,10.6027]
[1778196448212,29.2,79950.15,0.0,0.09236,9e-05,10.63325]
[1778196454233,29.2,79959.72,0.0,0.09319,9e-05,10.70395]
[1778196460275,29.21,79959.72,0.0,0.09321,9e-05,10.70537]
[1778196463227,29.21,79961.94,0.0,0.09341,9e-05,10.72244]
[1778196465280,29.21,79961.94,0.0,0.0934,9e-05,10.72202]
[1778196470359,29.2,79966.29,0.0,0.09377,9e-05,10.7541]
[1778196473547,29.2,79963.1,0.0,0.09348,9e-05,10.72927]
[1778196475150,29.2,79976.21,0.0,0.09465,9e-05,10.83002]
[1778196478931,29.2,79989.51,0.0,0.09585,9e-05,10.93245]
[1778196484446,29.2,79988.01,0.0,0.09572,9e-05,10.92105]
[1778196489481,29.2,79990.18,0.0,0.09592,9e-05,10.93811]
[1778196495524,29.2,79991.61,0.0,0.09605,9e-05,10.94951]
[1778196497858,29.2,79980.58,0.0,0.09505,9e-05,10.86352]
[1778196498280,29.2,79980.58,0.0,0.09505,9e-05,10.86352]
[1778196501387,29.2,79976.86,0.0,0.0947,9e-05,10.83428]
[1778196506600,29.2,79973.29,0.0,0.09437,9e-05,10.80541]
[1778196508565,29.2,79972.76,0.0,0.09432,9e-05,10.80111]
[1778196510637,29.2,79972.5,0.0,0.09429,9e-05,10.79889]
[1778196512687,29.2,79972.5,0.0,0.09425,9e-05,10.79386]
[1778196518565,29.2,79970.36,0.0,0.09405,9e-05,10.7762]
[1778196524727,29.19,79961.34,0.0,0.09323,9e-05,10.70589]
[1778196529761,29.19,79961.52,0.0,0.09324,9e-05,10.70678]
[1778196538825,29.2,79960.86,0.0,0.09321,9e-05,10.70401]
[1778196543859,29.2,79951.66,0.0,0.09242,9e-05,10.6354]
[1778196548894,29.2,79954.22,0.0,0.09267,9e-05,10.65717]
[1778196558964,29.21,79954.08,0.0,0.09271,9e-05,10.66065]
[1778196565010,29.21,79956.86,0.0,0.09298,9e-05,10.68435]
[1778196570041,29.22,79956.82,0.0,0.093,9e-05,10.68603]
[1778196572525,29.22,79957.46,0.0,0.09304,9e-05,10.68735]
[1778196578097,29.22,79958.2,0.0,0.09313,9e-05,10.69542]
[1778196583132,29.23,79958.36,0.0,0.09317,9e-05,10.69862]
[1778196589173,29.23,79958.56,0.0,0.09321,9e-05,10.70253]
[1778196594209,29.23,79958.92,0.0,0.09327,9e-05,10.70725]
[1778196599244,29.23,79959.29,0.0,0.0933,9e-05,10.7102]
[1778196604280,29.23,79963.76,0.0,0.0937,9e-05,10.74415]
[1778196610321,29.23,79965.09,0.0,0.09381,9e-05,10.75363]
[1778196616075,29.23,79969.29,0.0,0.09419,9e-05,10.78673]
[1778196616253,29.23,79969.02,0.0,0.09416,9e-05,10.78431]
[1778196621398,29.23,79961.52,0.0,0.09349,9e-05,10.72602]
[1778196626432,29.23,79961.92,0.0,0.09351,9e-05,10.72857]
[1778196631468,29.23,79958.93,0.0,0.09321,9e-05,10.70081]
[1778196636503,29.23,79961.34,0.0,0.09342,9e-05,10.71896]
[1778196641538,29.23,79960.5,0.0,0.09334,9e-05,10.71202]
[1778196649598,29.23,79960.76,0.0,0.09335,9e-05,10.71324]
[1778196650828,29.23,79960.76,0.0,0.09335,9e-05,10.71324]
[1778196656093,29.23,79960.11,0.0,0.09329,9e-05,10.70786]
[1778196661118,29.22,79960.45,0.0,0.09332,9e-05,10.70996]
[1778196663176,29.22,79960.5,0.0,0.09332,9e-05,10.71003]
[1778196669423,29.22,79960.61,0.0,0.09332,9e-05,10.71022]
[1778196671430,29.22,79960.6,0.0,0.09332,9e-05,10.70993]
[1778196682714,29.22,79960.28,0.0,0.09327,9e-05,10.70608]
[1778196687865,29.22,79958.39,0.0,0.0931,9e-05,10.69107]
[1778196692901,29.22,79958.52,0.0,0.09307,9e-05,10.68725]
[1778196698207,29.22,79958.9,0.0,0.0931,9e-05,10.68982]
[1778196703947,29.22,79956.78,0.0,0.09291,9e-05,10.67305]
[1778196705991,29.22,79945.03,0.0,0.09187,9e-05,10.583]
[1778196707111,29.22,79945.03,0.0,0.09187,9e-05,10.583]
[1778196708018,29.22,79945.44,0.0,0.0919,9e-05,10.58626]
[1778196716278,29.22,79941.83,0.0,0.09159,9e-05,10.55918]
[1778196726131,29.22,79934.8,0.0,0.091,9e-05,10.50733]
[1778196731269,29.22,79935.26,0.0,0.09105,9e-05,10.51163]
[1778196731291,29.22,79935.26,0.0,0.09105,9e-05,10.51163]
[1778196731350,29.22,79931.34,0.0,0.09071,9e-05,10.48197]
[1778196731406,29.22,79931.34,0.0,0.09071,9e-05,10.48197]
[1778196732178,29.22,79931.34,0.0,0.09071,9e-05,10.48212]
[1778196733179,29.22,79921.22,0.0,0.08983,9e-05,10.40552]
[1778196733433,29.22,79921.22,0.0,0.08983,9e-05,10.40552]
[1778196734189,29.22,79919.08,0.0,0.08965,9e-05,10.38961]
[1778196734347,29.22,79919.08,0.0,0.08965,9e-05,10.38961]
[1778196735158,29.22,79919.08,0.0,0.08965,9e-05,10.38961]
[1778196736744,29.22,79922.69,0.0,0.08997,9e-05,10.41758]
[1778196737548,29.23,79925.85,0.0,0.09025,9e-05,10.44182]
[1778196743251,29.23,79926.24,0.0,0.0903,9e-05,10.44611]
[1778196748289,29.23,79925.23,0.0,0.09022,9e-05,10.43952]
[1778196753331,29.23,79924.34,0.0,0.09012,9e-05,10.42943]
[1778196758359,29.23,79919.53,0.0,0.08972,9e-05,10.39403]
[1778196763394,29.23,79916.6,0.0,0.08948,9e-05,10.37291]
[1778196773348,29.24,79917.96,0.0,0.08962,9e-05,10.38496]
[1778196779506,29.24,79918.57,0.0,0.08968,9e-05,10.39048]
[1778196782850,29.24,79930.69,0.0,0.09073,9e-05,10.48277]
[1778196787676,29.24,79932.15,0.0,0.09088,9e-05,10.49582]
[1778196789173,29.24,79932.67,0.0,0.09094,9e-05,10.50027]
[1778196795618,29.24,79934.02,0.0,0.09107,9e-05,10.51225]
[1778196801660,29.25,79935.41,0.0,0.0912,9e-05,10.52328]
[1778196806696,29.25,79936.0,0.0,0.09126,9e-05,10.52823]
[1778196811730,29.25,79936.5,0.0,0.09127,9e-05,10.52822]
[1778196817772,29.25,79936.79,0.0,0.09131,9e-05,10.53117]
[1778196822513,29.25,79937.4,0.0,0.09137,9e-05,10.53647]
[1778196823954,29.25,79929.46,0.0,0.09068,9e-05,10.4761]
[1778196825900,29.25,79926.52,0.0,0.09043,9e-05,10.45427]
[1778196826593,29.25,79924.65,0.0,0.09027,9e-05,10.44033]
[1778196826835,29.25,79924.65,0.0,0.09027,9e-05,10.44057]
[1778196829531,29.25,79920.63,0.0,0.08993,9e-05,10.41063]
[1778196830732,29.25,79919.62,0.0,0.08984,9e-05,10.40326]
[1778196830864,29.25,79919.62,0.0,0.08985,9e-05,10.40352]
[1778196832227,29.25,79919.62,0.0,0.08985,9e-05,10.40352]
[1778196832774,29.25,79916.94,0.0,0.08962,9e-05,10.38374]
[1778196832995,29.25,79915.68,0.0,0.08951,9e-05,10.37422]
[1778196833461,29.25,79915.68,0.0,0.08951,9e-05,10.37422]
[1778196834110,29.25,79915.68,0.0,0.08951,9e-05,10.37422]
[1778196834778,29.25,79915.06,0.0,0.08946,9e-05,10.36979]
[1778196834845,29.25,79915.06,0.0,0.08946,9e-05,10.36979]
[1778196834893,29.25,79915.06,0.0,0.08947,9e-05,10.37006]
[1778196839925,29.26,79914.21,0.0,0.08941,9e-05,10.36493]
[1778196841030,29.26,79914.21,0.0,0.08941,9e-05,10.36493]
[1778196847209,29.26,79911.64,0.0,0.0892,9e-05,10.34713]
[1778196853022,29.26,79909.37,0.0,0.08902,9e-05,10.33133]
[1778196858059,29.26,79906.1,0.0,0.08876,9e-05,10.30778]
[1778196863094,29.26,79905.04,0.0,0.08868,9e-05,10.30094]
[1778196867808,29.27,79904.86,0.0,0.08867,9e-05,10.30048]
[1778196874051,29.27,79904.09,0.0,0.08859,9e-05,10.29178]
[1778196879206,29.27,79903.01,0.0,0.08851,9e-05,10.28463]
[1778196882221,29.27,79903.11,0.0,0.08852,9e-05,10.28556]
[1778196888270,29.27,79902.7,0.0,0.0885,9e-05,10.2838]
[1778196894195,29.27,79901.81,0.0,0.08844,9e-05,10.27809]
[1778196900010,29.27,79901.81,0.0,0.08844,9e-05,10.27809]
[1778196900775,29.27,79901.62,0.0,0.08843,9e-05,10.27765]
[1778196902846,29.27,79901.49,0.0,0.08843,9e-05,10.27716]
[1778196903809,29.28,79898.08,0.0,0.08814,9e-05,10.25169]
[1778196904569,29.28,79896.79,0.0,0.08803,9e-05,10.24221]
[1778196905965,29.28,79896.97,0.0,0.08805,9e-05,10.24378]
[1778196906971,29.28,79900.35,0.0,0.08834,9e-05,10.26941]
[1778196918480,29.28,79905.04,0.0,0.08877,9e-05,10.30704]
[1778196918670,29.28,79905.04,0.0,0.08877,9e-05,10.30704]
[1778196919337,29.28,79905.04,0.0,0.08877,9e-05,10.30704]
[1778196924523,29.28,79907.58,0.0,0.089,9e-05,10.32737]
[1778196930638,29.28,79908.8,0.0,0.08911,9e-05,10.3372]
[1778196936609,29.29,79911.34,0.0,0.08932,9e-05,10.35402]
[1778196941641,29.29,79911.26,0.0,0.08933,9e-05,10.35467]
[1778196947683,29.29,79912.33,0.0,0.08944,9e-05,10.3643]
[1778196952718,29.29,79916.35,0.0,0.0898,9e-05,10.39591]
[1778196957753,29.29,79916.42,0.0,0.08982,9e-05,10.39749]
[1778196962789,29.29,79914.05,0.0,0.08962,9e-05,10.38059]
[1778196967823,29.3,79912.05,0.0,0.08946,9e-05,10.36648]
[1778196973868,29.3,79911.3,0.0,0.08941,9e-05,10.36196]
[1778196979608,29.3,79909.99,0.0,0.08931,9e-05,10.35282]
[1778196980932,29.3,79909.63,0.0,0.08928,9e-05,10.35046]
[1778196981784,29.3,79918.56,0.0,0.09006,9e-05,10.41864]
[1778196986959,29.3,79928.24,0.0,0.09093,9e-05,10.49437]
[1778196991995,29.31,79928.81,0.0,0.09097,9e-05,10.49648]
[1778196997022,29.31,79930.1,0.0,0.09111,9e-05,10.50841]
[1778197003077,29.32,79931.43,0.0,0.09125,9e-05,10.52113]
[1778197008109,29.32,79931.86,0.0,0.09132,9e-05,10.52654]
[1778197013143,29.32,79934.04,0.0,0.09153,9e-05,10.5452]
[1778197018179,29.33,79936.2,0.0,0.09175,9e-05,10.56371]
[1778197019830,29.33,79938.57,0.0,0.09196,9e-05,10.58214]
[1778197025228,29.33,79944.07,0.0,0.09247,9e-05,10.62615]
[1778197026664,29.33,79946.67,0.0,0.0927,9e-05,10.64631]
[1778197032276,29.33,79952.65,0.0,0.09324,9e-05,10.69258]
[1778197034669,29.33,79952.65,0.0,0.09324,9e-05,10.69258]
[1778197037267,29.33,79955.21,0.0,0.09346,9e-05,10.71154]
[1778197037855,29.33,79955.7,0.0,0.0935,9e-05,10.71508]
[1778197038864,29.33,79958.01,0.0,0.0937,9e-05,10.73255]
[1778197040548,29.33,79963.14,0.0,0.09415,9e-05,10.77162]
[1778197040608,29.33,79976.49,0.0,0.09535,9e-05,10.87394]
[1778197045608,29.33,79980.07,0.0,0.09567,9e-05,10.90158]
[1778197051409,29.33,79983.87,0.0,0.09598,9e-05,10.92611]
[1778197056559,29.33,79991.13,0.0,0.09663,9e-05,10.98178]
[1778197060203,29.33,79991.96,0.0,0.09671,9e-05,10.98814]
[1778197062218,29.33,79992.92,0.0,0.09679,9e-05,10.9955]
[1778197067521,29.33,79995.93,0.0,0.09706,9e-05,11.01852]
[1778197072557,29.33,79996.99,0.0,0.09716,9e-05,11.02649]
[1778197077590,29.33,79998.37,0.0,0.09728,9e-05,11.03699]
[1778197079565,29.33,79998.46,0.0,0.09729,9e-05,11.03765]
[1778197085648,29.32,80001.65,0.0,0.09754,9e-05,11.05879]
[1778197090686,29.32,80003.01,0.0,0.09763,9e-05,11.06685]
[1778197096648,29.31,80003.6,0.0,0.09766,9e-05,11.06887]
[1778197101764,29.31,80004.18,0.0,0.09767,9e-05,11.07011]
[1778197102938,29.31,80004.18,0.0,0.09767,9e-05,11.07011]
[1778197110827,29.31,80003.11,0.0,0.09756,9e-05,11.0608]
[1778197117876,29.3,80002.75,0.0,0.09748,9e-05,11.05276]
[1778197123918,29.3,80005.69,0.0,0.09774,9e-05,11.07459]
[1778197130968,29.3,80004.89,0.0,0.09765,9e-05,11.06716]
[1778197137609,29.3,80003.98,0.0,0.09756,9e-05,11.05923]
[1778197143051,29.3,80001.45,0.0,0.09731,9e-05,11.03847]
[1778197149093,29.3,80002.28,0.0,0.09738,9e-05,11.04381]
[1778197154677,29.3,80001.38,0.0,0.09728,9e-05,11.03605]
[1778197156495,29.29,79998.0,0.0,0.09697,9e-05,11.00904]
[1778197162185,29.29,79996.82,0.0,0.09681,9e-05,10.99576]
[1778197167220,29.29,79996.91,0.0,0.0968,9e-05,10.99538]
[1778197168874,29.29,79997.11,0.0,0.09682,9e-05,10.9968]
[1778197174269,29.28,79997.03,0.0,0.09677,9e-05,10.99105]
[1778197179309,29.28,79996.77,0.0,0.09674,9e-05,10.98846]
[1778197185351,29.28,79997.45,0.0,0.09679,9e-05,10.99304]
[1778197190386,29.28,79998.46,0.0,0.09688,9e-05,11.00026]
[1778197195421,29.28,80000.2,0.0,0.09703,9e-05,11.01309]
[1778197203477,29.28,80001.65,0.0,0.09715,9e-05,11.02309]
[1778197208514,29.28,80002.68,0.0,0.09723,9e-05,11.03034]
[1778197215561,29.27,80000.21,0.0,0.09697,9e-05,11.00833]
[1778197223619,29.27,80000.08,0.0,0.09691,9e-05,11.00268]
[1778197228657,29.26,80003.88,0.0,0.09721,9e-05,11.02845]
[1778197228943,29.26,80003.88,0.0,0.09721,9e-05,11.02845]
[1778197232937,29.26,80002.32,0.0,0.09701,9e-05,11.01003]
[1778197238724,29.25,79999.51,0.0,0.0967,9e-05,10.98413]
[1778197244764,29.25,79999.39,0.0,0.09665,9e-05,10.97983]
[1778197249799,29.24,79999.85,0.0,0.09666,9e-05,10.98064]
[1778197254837,29.24,79999.95,0.0,0.09664,9e-05,10.97867]
[1778197259872,29.23,79998.6,0.0,0.09648,9e-05,10.96547]
[1778197266793,29.23,80000.23,0.0,0.09659,9e-05,10.97442]
[1778197272454,29.22,80003.08,0.0,0.09682,9e-05,10.99437]
[1778197277997,29.22,80001.35,0.0,0.09663,9e-05,10.97804]
[1778197283461,29.22,80003.5,0.0,0.0968,9e-05,10.99261]
[1778197289075,29.21,80002.99,0.0,0.09671,9e-05,10.98485]
[1778197296123,29.2,80002.03,0.0,0.09654,9e-05,10.96934]
[1778197301158,29.2,80001.16,0.0,0.09643,9e-05,10.96007]
[1778197307854,29.2,80000.95,0.0,0.0964,9e-05,10.95699]
[1778197314250,29.19,80000.69,0.0,0.09632,9e-05,10.95041]
[1778197321300,29.19,80000.27,0.0,0.09624,9e-05,10.94418]
[1778197327341,29.18,80000.26,0.0,0.09621,9e-05,10.94162]
[1778197332379,29.18,80000.32,0.0,0.09619,9e-05,10.93999]
[1778197338763,29.18,80000.33,0.0,0.09617,9e-05,10.93797]
[1778197343691,29.17,80000.4,0.0,0.09615,9e-05,10.93637]
[1778197348800,29.17,80001.3,0.0,0.09622,9e-05,10.94252]
[1778197348802,29.17,80001.3,0.0,0.09622,9e-05,10.94252]
[1778197348846,29.17,80001.77,0.0,0.09626,9e-05,10.94618]
[1778197355540,29.17,80002.41,0.0,0.09629,9e-05,10.94668]
[1778197361584,29.17,80004.2,0.0,0.09645,9e-05,10.96047]
[1778197366981,29.17,80011.9,0.0,0.09715,9e-05,11.02017]
[1778197367624,29.17,80013.98,0.0,0.09734,9e-05,11.03615]
[1778197374194,29.17,80014.66,0.0,0.0974,9e-05,11.04117]
[1778197379708,29.17,80009.73,0.0,0.09693,9e-05,11.00134]
[1778197382218,29.17,80008.32,0.0,0.0968,9e-05,10.99022]
[1778197382935,29.17,80008.32,0.0,0.0968,9e-05,10.99022]
[1778197382729,29.17,80009.12,0.0,0.09687,9e-05,10.99613]
[1778197383737,29.17,80009.13,0.0,0.09687,9e-05,10.99605]
[1778197388771,29.17,80007.12,0.0,0.09668,9e-05,10.97961]
[1778197397708,29.16,80006.11,0.0,0.09657,9e-05,10.97026]
[1778197402886,29.16,80006.53,0.0,0.09659,9e-05,10.97251]
[1778197407912,29.16,80005.62,0.0,0.0965,9e-05,10.96452]
[1778197412540,29.16,80004.83,0.0,0.09638,9e-05,10.95321]
[1778197413367,29.16,79997.05,0.0,0.09567,9e-05,10.89267]
[1778197413947,29.16,79997.05,0.0,0.09567,9e-05,10.89267]
[1778197421977,29.16,79994.05,0.0,0.09539,9e-05,10.86903]
[1778197422653,29.16,79994.06,0.0,0.09539,9e-05,10.86891]
[1778197428055,29.16,79994.76,0.0,0.09545,9e-05,10.8739]
[1778197434096,29.16,79996.43,0.0,0.0956,9e-05,10.8863]
[1778197439130,29.16,79997.98,0.0,0.09573,9e-05,10.8978]
[1778197444167,29.16,79998.14,0.0,0.09574,9e-05,10.89848]
[1778197450208,29.15,79998.5,0.0,0.09576,9e-05,10.90059]
[1778197453621,29.15,79998.5,0.0,0.09576,9e-05,10.90059]
[1778197453684,29.15,79998.46,0.0,0.09576,9e-05,10.89994]
[1778197457731,29.15,80000.88,0.0,0.09597,9e-05,10.91834]
[1778197457748,29.15,79998.6,0.0,0.09576,9e-05,10.90051]
[1778197468334,29.15,79997.8,0.0,0.09568,9e-05,10.89308]
[1778197478404,29.15,79998.53,0.0,0.09569,9e-05,10.8931]
[1778197479951,29.15,79998.53,0.0,0.09569,9e-05,10.8931]
[1778197485453,29.15,80001.66,0.0,0.09597,9e-05,10.91638]
[1778197489340,29.15,80003.31,0.0,0.09611,9e-05,10.92864]
[1778197494516,29.15,80005.19,0.0,0.09627,9e-05,10.94208]
[1778197496556,29.15,80004.69,0.0,0.09622,9e-05,10.93799]
[1778197498164,29.14,80004.28,0.0,0.09618,9e-05,10.93441]
[1778197503581,29.14,80002.21,0.0,0.09598,9e-05,10.91725]
[1778197505000,29.14,80002.21,0.0,0.09598,9e-05,10.91725]
[1778197505879,29.14,80002.25,0.0,0.09598,9e-05,10.91722]
[1778197506735,29.14,80002.25,0.0,0.09598,9e-05,10.91722]
[1778197512647,29.14,80002.25,0.0,0.09596,9e-05,10.91602]
[1778197516851,29.14,80003.18,0.0,0.09604,9e-05,10.92273]
[1778197522716,29.14,80002.63,0.0,0.09598,9e-05,10.91722]
[1778197527802,29.14,80002.97,0.0,0.096,9e-05,10.91903]
[1778197533794,29.13,80005.03,0.0,0.09614,9e-05,10.92964]
[1778197538828,29.13,80005.57,0.0,0.09618,9e-05,10.93297]
[1778197543863,29.13,80005.19,0.0,0.09613,9e-05,10.92918]
[1778197548286,29.13,80005.19,0.0,0.09613,9e-05,10.92854]
[1778197549819,29.13,80005.07,0.0,0.09611,9e-05,10.92745]
[1778197553583,29.13,80005.28,0.0,0.09612,9e-05,10.92845]
[1778197556530,29.13,80004.74,0.0,0.09607,9e-05,10.9238]
[1778197557344,29.13,80004.29,0.0,0.09603,9e-05,10.92015]
[1778197562969,29.13,80004.19,0.0,0.09601,9e-05,10.91856]
[1778197564613,29.13,80004.07,0.0,0.09599,9e-05,10.91736]
[1778197576087,29.13,80002.66,0.0,0.09585,9e-05,10.90488]
[1778197576797,29.13,80002.66,0.0,0.09585,9e-05,10.90488]
[1778197577748,29.13,80001.93,0.0,0.09578,9e-05,10.89922]
[1778197578490,29.12,80001.93,0.0,0.09578,9e-05,10.89897]
[1778197579907,29.12,80002.57,0.0,0.09584,9e-05,10.90394]
[1778197585150,29.12,80004.75,0.0,0.09602,9e-05,10.91992]
[1778197589541,29.12,80003.58,0.0,0.09591,9e-05,10.91021]
[1778197590188,29.12,80003.58,0.0,0.09591,9e-05,10.91021]
[1778197590816,29.12,80003.83,0.0,0.09593,9e-05,10.91215]
[1778197593552,29.12,80002.53,0.0,0.09577,9e-05,10.8972]
[1778197598932,29.12,80001.87,0.0,0.09571,9e-05,10.89145]
[1778197602913,29.12,79993.21,0.0,0.09491,9e-05,10.82346]
[1778197604122,29.12,79993.32,0.0,0.09491,9e-05,10.82383]
[1778197609663,29.11,79992.48,0.0,0.0948,9e-05,10.81405]
[1778197609801,29.11,79992.48,0.0,0.0948,9e-05,10.81405]
[1778197609854,29.11,79992.63,0.0,0.09481,9e-05,10.81521]
[1778197612041,29.11,79992.63,0.0,0.09481,9e-05,10.8152]
[1778197612063,29.11,79992.93,0.0,0.09484,9e-05,10.81751]
[1778197612788,29.11,79992.93,0.0,0.09484,9e-05,10.81751]
[1778197612889,29.11,79992.86,0.0,0.09483,9e-05,10.81697]
[1778197614511,29.11,79993.02,0.0,0.09485,9e-05,10.81819]
[1778197614543,29.11,79993.13,0.0,0.09486,9e-05,10.81903]
[1778197617831,29.11,79993.13,0.0,0.09486,9e-05,10.81898]
[1778197618433,29.11,79993.13,0.0,0.09486,9e-05,10.81896]
[1778197619496,29.11,79993.13,0.0,0.09486,9e-05,10.81896]
[1778197619506,29.11,79993.27,0.0,0.09487,9e-05,10.82002]
[1778197626489,29.11,79994.29,0.0,0.09496,9e-05,10.82772]
[1778197631525,29.11,79997.48,0.0,0.09525,9e-05,10.85223]
[1778197636577,29.11,79998.22,0.0,0.09531,9e-05,10.85762]
[1778197644614,29.11,79998.62,0.0,0.09534,9e-05,10.86012]
[1778197650658,29.11,79997.6,0.0,0.09521,9e-05,10.84905]
[1778197657166,29.1,79997.86,0.0,0.09517,9e-05,10.84459]
[1778197662740,29.1,79999.47,0.0,0.09527,9e-05,10.85295]
[1778197667776,29.09,80006.64,0.0,0.09591,9e-05,10.9072]
[1778197672812,29.09,80005.41,0.0,0.09579,9e-05,10.89701]
[1778197678853,29.09,80003.99,0.0,0.09562,9e-05,10.88308]
[1778197683888,29.09,80003.43,0.0,0.09554,9e-05,10.87598]
[1778197684856,29.09,80003.43,0.0,0.09554,9e-05,10.87598]
[1778197685751,29.08,80003.35,0.0,0.09553,9e-05,10.87481]
[1778197685903,29.08,80003.35,0.0,0.09552,9e-05,10.87427]
[1778197686622,29.08,80003.35,0.0,0.09552,9e-05,10.87427]
[1778197687214,29.08,80002.58,0.0,0.09544,9e-05,10.86721]
[1778197692899,29.08,80002.75,0.0,0.09543,9e-05,10.86638]
[1778197697237,29.08,80004.56,0.0,0.09557,9e-05,10.87876]
[1778197698002,29.08,80013.32,0.0,0.09637,9e-05,10.94661]
[1778197704028,29.07,80011.05,0.0,0.09615,9e-05,10.92784]
[1778197705158,29.07,80011.05,0.0,0.09615,9e-05,10.92784]
[1778197705252,29.07,80010.89,0.0,0.09613,9e-05,10.92628]
[1778197709269,29.07,80010.89,0.0,0.09613,9e-05,10.92628]
[1778197709271,29.07,80010.89,0.0,0.09613,9e-05,10.92628]
[1778197710070,29.07,80009.02,0.0,0.09595,9e-05,10.9111]
[1778197713760,29.07,80009.8,0.0,0.09598,9e-05,10.91232]
[1778197713764,29.07,80009.8,0.0,0.09598,9e-05,10.91232]
[1778197714099,29.07,80010.05,0.0,0.096,9e-05,10.91412]
[1778197720140,29.07,80015.27,0.0,0.09647,9e-05,10.95396]
[1778197725176,29.07,80019.63,0.0,0.09686,9e-05,10.98713]
[1778197732225,29.07,80022.8,0.0,0.09714,9e-05,11.011]
[1778197732768,29.07,80022.8,0.0,0.09714,9e-05,11.011]
[1778197732812,29.07,80022.8,0.0,0.09714,9e-05,11.011]
[1778197733133,29.07,80022.8,0.0,0.09714,9e-05,11.011]
[1778197733335,29.07,80020.12,0.0,0.0969,9e-05,10.98995]
[1778197734102,29.07,80020.12,0.0,0.0969,9e-05,10.98995]
[1778197734239,29.07,80020.12,0.0,0.09689,9e-05,10.98983]
[1778197735606,29.07,80014.01,0.0,0.09633,9e-05,10.94213]
[1778197735615,29.07,80014.01,0.0,0.09633,9e-05,10.94213]
[1778197735651,29.07,80014.01,0.0,0.09633,9e-05,10.94213]
[1778197736100,29.07,80014.01,0.0,0.09633,9e-05,10.94213]
[1778197736290,29.07,80012.75,0.0,0.09622,9e-05,10.93232]
[1778197737255,29.07,80012.75,0.0,0.09622,9e-05,10.93232]
[1778197737354,29.07,80012.23,0.0,0.09617,9e-05,10.92826]
[1778197738143,29.07,80012.23,0.0,0.09617,9e-05,10.92826]
[1778197738154,29.07,80012.23,0.0,0.09617,9e-05,10.92826]
[1778197742257,29.07,80011.79,0.0,0.09613,9e-05,10.92483]
[1778197742270,29.07,80011.79,0.0,0.09613,9e-05,10.92483]
[1778197747276,29.07,80010.94,0.0,0.09605,9e-05,10.91813]
[1778197748470,29.07,80010.68,0.0,0.09603,9e-05,10.91608]
[1778197748479,29.07,80010.68,0.0,0.09603,9e-05,10.91608]
[1778197748520,29.07,80010.31,0.0,0.09599,9e-05,10.9132]
[1778197750353,29.07,80010.31,0.0,0.09599,9e-05,10.9132]
[1778197751360,29.07,80009.67,0.0,0.09593,9e-05,10.90816]
[1778197752050,29.07,80009.67,0.0,0.09593,9e-05,10.90816]
[1778197752367,29.07,80015.76,0.0,0.09649,9e-05,10.95556]
[1778197757490,29.07,80018.82,0.0,0.09677,9e-05,10.97913]
[1778197764738,29.07,80024.67,0.0,0.0973,9e-05,11.02439]
[1778197768280,29.07,80026.19,0.0,0.09744,9e-05,11.03593]
[1778197768350,29.06,80026.9,0.0,0.0975,9e-05,11.0413]
[1778197769935,29.06,80026.9,0.0,0.0975,9e-05,11.0413]
[1778197770327,29.06,80027.51,0.0,0.09756,9e-05,11.0459]
[1778197770960,29.06,80027.51,0.0,0.09756,9e-05,11.0459]
[1778197770994,29.06,80027.92,0.0,0.09759,9e-05,11.04911]
[1778197771758,29.06,80027.92,0.0,0.09759,9e-05,11.04911]
[1778197772325,29.06,80028.43,0.0,0.09761,9e-05,11.04851]
[1778197777544,29.06,80027.38,0.0,0.0975,9e-05,11.03998]
[1778197783421,29.06,80033.25,0.0,0.09805,9e-05,11.08563]
[1778197788623,29.06,80035.31,0.0,0.09823,9e-05,11.10083]
[1778197793660,29.06,80035.53,0.0,0.09824,9e-05,11.1018]
[1778197798694,29.06,80032.89,0.0,0.09798,9e-05,11.08041]
[1778197801223,29.06,80032.89,0.0,0.09798,9e-05,11.08041]
[1778197802063,29.06,80033.79,0.0,0.09806,9e-05,11.08706]
[1778197803629,29.06,80033.59,0.0,0.09804,9e-05,11.08535]
[1778197803740,29.06,80030.69,0.0,0.09777,9e-05,11.06251]
[1778197804493,29.06,80030.69,0.0,0.09777,9e-05,11.06251]
[1778197804739,29.06,80030.69,0.0,0.09777,9e-05,11.06241]
[1778197805866,29.06,80030.69,0.0,0.09777,9e-05,11.06241]
[1778197805910,29.06,80032.87,0.0,0.09797,9e-05,11.07938]
[1778197812792,29.06,80032.75,0.0,0.09795,9e-05,11.07765]
[1778197818835,29.06,80033.47,0.0,0.09801,9e-05,11.0826]
[1778197825884,29.05,80034.33,0.0,0.09808,9e-05,11.08848]
[1778197831927,29.05,80034.34,0.0,0.09804,9e-05,11.08337]
[1778197837968,29.05,80036.83,0.0,0.09826,9e-05,11.10212]
[1778197843789,29.05,80037.28,0.0,0.0983,9e-05,11.10524]
[1778197844273,29.05,80037.28,0.0,0.0983,9e-05,11.10524]
[1778197844283,29.05,80037.28,0.0,0.0983,9e-05,11.10524]
[1778197844353,29.05,80038.34,0.0,0.09839,9e-05,11.11315]
[1778197845441,29.05,80050.78,0.0,0.09955,9e-05,11.21063]
[1778197846035,29.05,80050.78,0.0,0.09955,9e-05,11.21063]
[1778197846131,29.05,80051.96,0.0,0.09966,9e-05,11.21992]
[1778197851349,29.05,80051.24,0.0,0.09958,9e-05,11.21338]
[1778197855185,29.05,80057.59,0.0,0.10016,9e-05,11.262]
[1778197855195,29.05,80058.79,0.0,0.10027,9e-05,11.27112]
[1778197859453,29.04,80064.0,0.0,0.10075,9e-05,11.31111]
[1778197860784,29.04,80064.07,0.0,0.10075,9e-05,11.3108]
[1778197861899,29.04,80064.36,0.0,0.10077,9e-05,11.31266]
[1778197862139,29.04,80063.17,0.0,0.10065,9e-05,11.30281]
[1778197867223,29.04,80061.96,0.0,0.10052,9e-05,11.29153]
[1778197867317,29.04,80062.98,0.0,0.1006,9e-05,11.29868]
[1778197870030,29.04,80062.9,0.0,0.10059,9e-05,11.29759]
[1778197870257,29.04,80066.92,0.0,0.10096,9e-05,11.32891]
[1778197876239,29.03,80065.2,0.0,0.10076,9e-05,11.31231]
[1778197881274,29.03,80064.39,0.0,0.10066,9e-05,11.30342]
[1778197886309,29.02,80065.64,0.0,0.10074,9e-05,11.3103]
[1778197891347,29.02,80064.44,0.0,0.10057,9e-05,11.29435]
[1778197893212,29.02,80063.89,0.0,0.1005,9e-05,11.28907]
[1778197894179,29.02,80063.36,0.0,0.10045,9e-05,11.28443]
[1778197894191,29.02,80063.36,0.0,0.10045,9e-05,11.28443]
[1778197894372,29.02,80063.36,0.0,0.10044,9e-05,11.28398]
[1778197899408,29.01,80063.58,0.0,0.10044,9e-05,11.28349]
[1778197901418,29.01,80048.68,0.0,0.09902,9e-05,11.16511]
[1778197903795,29.01,80044.49,0.0,0.09863,9e-05,11.13187]
[1778197904439,29.01,80043.87,0.0,0.09856,9e-05,11.12653]
[1778197910054,29.01,80043.51,0.0,0.09852,9e-05,11.12305]
[1778197910074,29.01,80042.87,0.0,0.09846,9e-05,11.11761]
[1778197916523,29.01,80044.47,0.0,0.09859,9e-05,11.12881]
[1778197921558,29.01,80040.24,0.0,0.09818,9e-05,11.09464]
[1778197926800,29.01,80040.57,0.0,0.09821,9e-05,11.09664]
[1778197926901,29.01,80051.85,0.0,0.09926,9e-05,11.1852]
[1778197932757,29.0,80052.69,0.0,0.09932,9e-05,11.19051]
[1778197938678,29.0,80058.26,0.0,0.09982,9e-05,11.23232]
[1778197943713,29.0,80058.17,0.0,0.09979,9e-05,11.22983]
[1778197948747,28.99,80057.05,0.0,0.09966,9e-05,11.21916]
[1778197954790,28.99,80055.47,0.0,0.09945,9e-05,11.20001]
[1778197958001,28.99,80055.53,0.0,0.09945,9e-05,11.19976]
[1778197958102,28.99,80054.36,0.0,0.09934,9e-05,11.19017]
[1778197962157,28.99,80052.36,0.0,0.09914,9e-05,11.1737]
[1778197962176,28.99,80050.69,0.0,0.09897,9e-05,11.15988]
[1778197966954,28.99,80052.0,0.0,0.09908,9e-05,11.16886]
[1778197966996,28.98,80048.79,0.0,0.09878,9e-05,11.14323]
[1778197972450,28.98,80046.32,0.0,0.09853,9e-05,11.12254]
[1778197972463,28.98,80043.51,0.0,0.09826,9e-05,11.09984]
[1778197976572,28.98,80043.58,0.0,0.09826,9e-05,11.09982]
[1778197976154,28.98,80032.97,0.0,0.09727,9e-05,11.01627]
[1778197976948,28.98,80032.97,0.0,0.09727,9e-05,11.01609]
[1778197981982,28.98,80032.26,0.0,0.09719,9e-05,11.00985]
[1778197982866,28.98,80032.26,0.0,0.09719,9e-05,11.00985]
[1778197982989,28.98,80033.35,0.0,0.09729,9e-05,11.01827]
[1778197988024,28.98,80034.39,0.0,0.09738,9e-05,11.02576]
[1778197993060,28.98,80034.49,0.0,0.09738,9e-05,11.02596]
[1778197998094,28.98,80037.26,0.0,0.09763,9e-05,11.04715]
[1778198004136,28.98,80038.91,0.0,0.09778,9e-05,11.05931]
[1778198009172,28.97,80037.96,0.0,0.09768,9e-05,11.05135]
[1778198014206,28.97,80035.43,0.0,0.09741,9e-05,11.02662]
[1778198019241,28.97,80035.25,0.0,0.09739,9e-05,11.02495]
[1778198024276,28.97,80035.87,0.0,0.09744,9e-05,11.02959]
[1778198029311,28.97,80035.01,0.0,0.09736,9e-05,11.02267]
[1778198034346,28.97,80035.25,0.0,0.09738,9e-05,11.02441]
[1778198040367,28.97,80035.21,0.0,0.09738,9e-05,11.02398]
[1778198043509,28.97,80028.57,0.0,0.09676,9e-05,10.97192]
[1778198043558,28.97,80025.62,0.0,0.09649,9e-05,10.94896]
[1778198049452,28.97,80023.91,0.0,0.09633,9e-05,10.93544]
[1778198054487,28.97,80021.76,0.0,0.09614,9e-05,10.91891]
[1778198057169,28.97,80018.23,0.0,0.09582,9e-05,10.89149]
[1778198057510,28.97,80017.95,0.0,0.09579,9e-05,10.8893]
[1778198062543,28.97,80013.67,0.0,0.0954,9e-05,10.85643]
[1778198067580,28.97,80010.57,0.0,0.09513,9e-05,10.8328]
[1778198073620,28.98,80004.22,0.0,0.09453,9e-05,10.77984]
[1778198078655,28.98,80004.71,0.0,0.09458,9e-05,10.78438]
[1778198082323,28.98,79999.73,0.0,0.09413,9e-05,10.74619]
[1778198082683,28.98,79997.71,0.0,0.09395,9e-05,10.73071]
[1778198086405,28.98,79998.93,0.0,0.09407,9e-05,10.74077]
[1778198086712,28.98,80001.54,0.0,0.09431,9e-05,10.76121]
[1778198091747,28.98,80002.08,0.0,0.09437,9e-05,10.76609]
[1778198096784,28.98,80001.98,0.0,0.09437,9e-05,10.76599]
[1778198102647,28.98,80000.94,0.0,0.09428,9e-05,10.75873]
[1778198107859,28.98,79999.89,0.0,0.09419,9e-05,10.75125]
[1778198112895,28.98,79999.47,0.0,0.09416,9e-05,10.74869]
[1778198113803,28.98,79999.47,0.0,0.09416,9e-05,10.74869]
[1778198114711,28.98,79999.47,0.0,0.09416,9e-05,10.74869]
[1778198122965,28.99,80001.97,0.0,0.0944,9e-05,10.76901]
[1778198128228,28.99,80003.57,0.0,0.09455,9e-05,10.78179]
[1778198134041,28.99,80001.52,0.0,0.09434,9e-05,10.76217]
[1778198139076,28.99,80001.11,0.0,0.09431,9e-05,10.75954]
[1778198143636,28.99,80001.36,0.0,0.09433,9e-05,10.76159]
[1778198149007,28.99,80000.88,0.0,0.0943,9e-05,10.75873]
[1778198154186,28.99,79999.73,0.0,0.0942,9e-05,10.7505]
[1778198161229,28.99,79999.8,0.0,0.09422,9e-05,10.75186]
[1778198166265,28.99,79999.44,0.0,0.09419,9e-05,10.74964]
[1778198167827,28.99,79999.44,0.0,0.09419,9e-05,10.74964]
[1778198173226,28.99,80000.13,0.0,0.09426,9e-05,10.75565]
[1778198174797,28.99,80000.16,0.0,0.09427,9e-05,10.75599]
[1778198179364,29.0,80011.74,0.0,0.09533,9e-05,10.84658]
[1778198182382,28.99,80014.86,0.0,0.09561,9e-05,10.87078]
[1778198184399,28.99,80015.18,0.0,0.09564,9e-05,10.87324]
[1778198190437,28.99,80017.45,0.0,0.09585,9e-05,10.89076]
[1778198193383,28.99,80016.02,0.0,0.09568,9e-05,10.87517]
[1778198193652,28.99,80018.12,0.0,0.09588,9e-05,10.89154]
[1778198196389,28.99,80019.23,0.0,0.09598,9e-05,10.90022]
[1778198196480,28.99,80020.16,0.0,0.09606,9e-05,10.90747]
[1778198201515,28.99,80021.95,0.0,0.09623,9e-05,10.92137]
[1778198206550,28.99,80023.39,0.0,0.09636,9e-05,10.93253]
[1778198210269,28.99,80023.64,0.0,0.09638,9e-05,10.93444]
[1778198210303,28.99,80023.96,0.0,0.09641,9e-05,10.93694]
[1778198216620,28.99,80025.32,0.0,0.09653,9e-05,10.94752]
[1778198221564,28.99,80026.77,0.0,0.09667,9e-05,10.9588]
[1778198221655,28.99,80026.65,0.0,0.09666,9e-05,10.95785]
[1778198222522,28.99,80026.65,0.0,0.09666,9e-05,10.95785]
[1778198222662,28.99,80024.43,0.0,0.09645,9e-05,10.94048]
[1778198227697,28.99,80022.33,0.0,0.09626,9e-05,10.9242]
[1778198233047,28.99,80022.9,0.0,0.09631,9e-05,10.92876]
[1778198233740,28.99,80023.3,0.0,0.09635,9e-05,10.93203]
[1778198238774,29.0,80025.76,0.0,0.09658,9e-05,10.95153]
[1778198246830,29.0,80027.19,0.0,0.09672,9e-05,10.96319]
[1778198252871,29.0,80025.83,0.0,0.09657,9e-05,10.94863]
[1778198257907,29.0,80026.77,0.0,0.09666,9e-05,10.95657]
[1778198262707,29.0,80027.06,0.0,0.09669,9e-05,10.95896]
[1778198267978,29.0,80031.19,0.0,0.09708,9e-05,10.99229]
[1778198269190,29.0,80031.19,0.0,0.09708,9e-05,10.99229]
[1778198269218,29.0,80029.35,0.0,0.09691,9e-05,10.97799]
[1778198275026,29.0,80028.27,0.0,0.09682,9e-05,10.97015]
[1778198280062,29.0,80027.13,0.0,0.09672,9e-05,10.96174]
[1778198287250,29.0,80025.41,0.0,0.09657,9e-05,10.94871]
[1778198293153,29.0,80024.09,0.0,0.09646,9e-05,10.93936]
[1778198297761,29.0,80023.8,0.0,0.09643,9e-05,10.93721]
[1778198297839,29.0,80023.48,0.0,0.09641,9e-05,10.93514]
[1778198303223,29.0,80025.49,0.0,0.0966,9e-05,10.95137]
[1778198308258,29.01,80030.15,0.0,0.09703,9e-05,10.98819]
[1778198313293,29.01,80028.5,0.0,0.09685,9e-05,10.97127]
[1778198322356,29.01,80026.94,0.0,0.09672,9e-05,10.96006]
[1778198328401,29.01,80024.04,0.0,0.09646,9e-05,10.93809]
[1778198334286,29.01,80023.41,0.0,0.09641,9e-05,10.93389]
[1778198339480,29.01,80023.04,0.0,0.09639,9e-05,10.93159]
[1778198340950,29.01,80023.04,0.0,0.09639,9e-05,10.93159]
[1778198341492,29.01,80012.59,0.0,0.09543,9e-05,10.84992]
[1778198342776,29.01,80012.59,0.0,0.09543,9e-05,10.84992]
[1778198342876,29.01,80010.16,0.0,0.09521,9e-05,10.83148]
[1778198348543,29.01,80009.2,0.0,0.09513,9e-05,10.82517]
[1778198354584,29.01,80007.62,0.0,0.09501,9e-05,10.81419]
[1778198359619,29.02,80006.67,0.0,0.09493,9e-05,10.8078]
[1778198363669,29.02,80006.49,0.0,0.09492,9e-05,10.80695]
[1778198370696,29.02,80005.51,0.0,0.09485,9e-05,10.80067]
[1778198376738,29.02,80004.7,0.0,0.09475,9e-05,10.79089]
[1778198381773,29.02,80004.95,0.0,0.09478,9e-05,10.79353]
[1778198386808,29.02,80004.56,0.0,0.09476,9e-05,10.79112]
[1778198391842,29.02,80003.0,0.0,0.09462,9e-05,10.77977]
[1778198394914,29.02,79992.03,0.0,0.09363,9e-05,10.69508]
[1778198396079,29.02,79992.03,0.0,0.09364,9e-05,10.69521]
[1778198398188,29.03,79988.55,0.0,0.09333,9e-05,10.66911]
[1778198402249,29.03,80001.62,0.0,0.09452,9e-05,10.77128]
[1778198402739,29.03,80001.62,0.0,0.09452,9e-05,10.77128]
[1778198404444,29.03,80012.69,0.0,0.09553,9e-05,10.85747]
[1778198404938,29.03,80014.56,0.0,0.09571,9e-05,10.87204]
[1778198406542,29.03,80010.07,0.0,0.0953,9e-05,10.83712]
[1778198406951,29.03,80008.96,0.0,0.09519,9e-05,10.82854]
[1778198407729,29.03,80008.96,0.0,0.09519,9e-05,10.82854]
[1778198407908,29.03,80008.96,0.0,0.09519,9e-05,10.82854]
[1778198408009,29.03,80016.57,0.0,0.09589,9e-05,10.88782]
[1778198411752,29.03,80013.22,0.0,0.09559,9e-05,10.86179]
[1778198411988,29.03,80011.19,0.0,0.0954,9e-05,10.84603]
[1778198413215,29.03,80006.84,0.0,0.095,9e-05,10.81227]
[1778198413866,29.03,80006.84,0.0,0.095,9e-05,10.81227]
[1778198416407,29.03,79993.77,0.0,0.09383,9e-05,10.7115]
[1778198419821,29.03,79997.97,0.0,0.09421,9e-05,10.74467]
[1778198422698,29.03,79997.82,0.0,0.09421,9e-05,10.74402]
[1778198428103,29.03,79995.79,0.0,0.09404,9e-05,10.7295]
[1778198431936,29.03,79993.33,0.0,0.09382,9e-05,10.71087]
[1778198434834,29.03,80001.24,0.0,0.09451,9e-05,10.7683]
[1778198439436,29.04,80000.95,0.0,0.09449,9e-05,10.76692]
[1778198445062,29.04,80004.89,0.0,0.09486,9e-05,10.79791]
[1778198446923,29.04,80004.89,0.0,0.09486,9e-05,10.79791]
[1778198449726,29.04,80006.4,0.0,0.09499,9e-05,10.80982]
[1778198452750,29.04,80011.3,0.0,0.09544,9e-05,10.84802]
[1778198458323,29.04,80012.71,0.0,0.09557,9e-05,10.85866]
[1778198463357,29.04,80012.86,0.0,0.09558,9e-05,10.8598]
[1778198468391,29.04,80009.2,0.0,0.09525,9e-05,10.83143]
[1778198473425,29.04,80008.72,0.0,0.09521,9e-05,10.82799]
[1778198478460,29.04,80007.33,0.0,0.09509,9e-05,10.81755]
[1778198483074,29.04,80005.27,0.0,0.0949,9e-05,10.80179]
[1778198486232,29.04,79997.25,0.0,0.09418,9e-05,10.74008]
[1778198488314,29.04,79996.8,0.0,0.09414,9e-05,10.73693]
[1778198493567,29.04,79994.05,0.0,0.09388,9e-05,10.71272]
[1778198498601,29.04,79994.9,0.0,0.09397,9e-05,10.72028]
[1778198503104,29.04,79994.88,0.0,0.09397,9e-05,10.72032]
[1778198505055,29.04,79993.39,0.0,0.09384,9e-05,10.70954]
[1778198505224,29.04,79997.04,0.0,0.09417,9e-05,10.73797]
[1778198506943,29.04,79997.04,0.0,0.09417,9e-05,10.73797]
[1778198507876,29.04,80005.85,0.0,0.09497,9e-05,10.80647]
[1778198513709,29.05,80006.74,0.0,0.09506,9e-05,10.81373]
[1778198518744,29.05,80007.06,0.0,0.09509,9e-05,10.81655]
[1778198523779,29.05,80003.8,0.0,0.0948,9e-05,10.79168]
[1778198524297,29.05,80003.8,0.0,0.0948,9e-05,10.79168]
[1778198529821,29.05,80005.18,0.0,0.09494,9e-05,10.80308]
[1778198534856,29.05,80003.93,0.0,0.09483,9e-05,10.79392]
[1778198539517,29.05,80003.98,0.0,0.09484,9e-05,10.79476]
[1778198541542,29.05,80004.5,0.0,0.09489,9e-05,10.79902]
[1778198541909,29.05,80009.14,0.0,0.09531,9e-05,10.83515]
[1778198544654,29.05,80010.42,0.0,0.09543,9e-05,10.84519]
[1778198544926,29.05,80009.99,0.0,0.09539,9e-05,10.8419]
[1778198546796,29.05,80003.38,0.0,0.09479,9e-05,10.79071]
[1778198552123,29.05,80002.16,0.0,0.09469,9e-05,10.78176]
[1778198553973,29.05,79999.34,0.0,0.0944,9e-05,10.75588]
[1778198554007,29.05,79986.66,0.0,0.09326,9e-05,10.65816]
[1778198554786,29.05,79986.66,0.0,0.09326,9e-05,10.65816]
[1778198554997,29.05,79987.1,0.0,0.0933,9e-05,10.66185]
[1778198556070,29.05,79998.82,0.0,0.09436,9e-05,10.75273]
[1778198556828,29.05,79998.82,0.0,0.09436,9e-05,10.75273]
[1778198559101,29.05,80000.4,0.0,0.09451,9e-05,10.76481]
[1778198559917,29.05,79999.77,0.0,0.09445,9e-05,10.75963]
[1778198562255,29.05,80000.3,0.0,0.09448,9e-05,10.76282]
[1778198563047,29.05,80000.3,0.0,0.09448,9e-05,10.76282]
[1778198563884,29.05,80000.2,0.0,0.09447,9e-05,10.76175]
[1778198567177,29.05,80000.19,0.0,0.09446,9e-05,10.76077]
[1778198575139,29.04,80000.26,0.0,0.09443,9e-05,10.75867]
[1778198579322,29.04,80000.47,0.0,0.09444,9e-05,10.75942]
[1778198580314,29.04,80001.81,0.0,0.09456,9e-05,10.76922]
[1778198581316,29.04,80004.71,0.0,0.09482,9e-05,10.79185]
[1778198587239,29.04,80006.6,0.0,0.095,9e-05,10.80703]
[1778198592272,29.04,80005.28,0.0,0.09488,9e-05,10.79715]
[1778198595294,29.04,80005.0,0.0,0.09486,9e-05,10.79515]
[1778198596115,29.04,80000.89,0.0,0.09449,9e-05,10.76351]
[1778198596815,29.04,80000.89,0.0,0.09449,9e-05,10.76351]
[1778198596907,29.04,80000.79,0.0,0.09448,9e-05,10.76287]
[1778198602342,29.05,80002.41,0.0,0.09464,9e-05,10.77606]
[1778198608386,29.05,80002.58,0.0,0.09466,9e-05,10.77808]
[1778198613821,29.05,80002.63,0.0,0.09464,9e-05,10.77452]
[1778198620469,29.05,80003.33,0.0,0.09471,9e-05,10.78097]
[1778198622377,29.05,80003.3,0.0,0.09471,9e-05,10.78086]
[1778198623031,29.05,80003.3,0.0,0.09471,9e-05,10.78086]
[1778198628373,29.05,80002.98,0.0,0.09469,9e-05,10.77913]
[1778198629745,29.05,80002.84,0.0,0.09468,9e-05,10.77817]
[1778198630476,29.05,80005.36,0.0,0.09491,9e-05,10.79796]
[1778198637194,29.05,80004.1,0.0,0.09478,9e-05,10.78685]
[1778198642624,29.05,80003.72,0.0,0.09473,9e-05,10.78275]
[1778198647659,29.05,80003.44,0.0,0.09471,9e-05,10.78102]
[1778198652694,29.05,80004.86,0.0,0.09485,9e-05,10.79243]
[1778198657728,29.05,80004.18,0.0,0.09479,9e-05,10.78746]
[1778198658932,29.05,80004.18,0.0,0.09479,9e-05,10.78746]
[1778198659315,29.05,80004.18,0.0,0.09479,9e-05,10.78746]
[1778198659365,29.05,80004.48,0.0,0.09482,9e-05,10.7899]
[1778198659746,29.05,80005.68,0.0,0.09493,9e-05,10.79921]
[1778198660752,29.05,80015.7,0.0,0.09584,9e-05,10.87707]
[1778198661623,29.05,80015.7,0.0,0.09584,9e-05,10.87707]
[1778198661653,29.05,80015.7,0.0,0.09584,9e-05,10.87707]
[1778198661757,29.05,80018.33,0.0,0.09608,9e-05,10.89747]
[1778198667259,29.05,80023.43,0.0,0.09655,9e-05,10.93691]
[1778198672459,29.05,80027.86,0.0,0.09692,9e-05,10.96661]
[1778198675254,29.05,80029.24,0.0,0.09704,9e-05,10.97727]
[1778198679302,29.05,80033.55,0.0,0.09744,9e-05,11.0107]
[1778198679433,29.05,80034.06,0.0,0.09748,9e-05,11.01461]
[1778198679884,29.05,80034.73,0.0,0.09755,9e-05,11.01977]
[1778198682064,29.05,80029.95,0.0,0.0971,9e-05,10.98236]
[1778198682151,29.05,80029.0,0.0,0.09701,9e-05,10.9749]
[1778198684306,29.05,80029.36,0.0,0.09705,9e-05,10.97772]
[1778198685648,29.05,80028.96,0.0,0.09701,9e-05,10.97461]
[1778198685650,29.05,80028.96,0.0,0.09701,9e-05,10.97461]
[1778198686366,29.05,80028.96,0.0,0.09701,9e-05,10.97461]
[1778198686375,29.05,80028.96,0.0,0.09701,9e-05,10.97461]
[1778198686389,29.05,80028.96,0.0,0.09701,9e-05,10.97461]
[1778198686292,29.05,80026.13,0.0,0.09675,9e-05,10.95253]
[1778198688428,29.05,80020.96,0.0,0.09628,9e-05,10.91234]
[1778198688429,29.05,80020.96,0.0,0.09628,9e-05,10.91234]
[1778198688946,29.05,80020.93,0.0,0.09627,9e-05,10.91221]
[1778198690505,29.05,80020.76,0.0,0.09626,9e-05,10.911]
[1778198691298,29.05,80019.46,0.0,0.09614,9e-05,10.90097]
[1778198692553,29.05,80018.79,0.0,0.09608,9e-05,10.89586]
[1778198692564,29.05,80018.79,0.0,0.09608,9e-05,10.89586]
[1778198692850,29.05,80018.79,0.0,0.09608,9e-05,10.89586]
[1778198692951,29.05,80018.17,0.0,0.09603,9e-05,10.89114]
[1778198698009,29.05,80015.43,0.0,0.09578,9e-05,10.87037]
[1778198703061,29.05,80013.78,0.0,0.09564,9e-05,10.858]
[1778198709859,29.05,80011.2,0.0,0.09541,9e-05,10.83841]
[1778198710120,29.05,80011.2,0.0,0.09541,9e-05,10.83841]
[1778198715961,29.05,80019.64,0.0,0.09619,9e-05,10.90491]
[1778198721175,29.05,80018.97,0.0,0.09613,9e-05,10.90017]
[1778198726665,29.05,80016.27,0.0,0.09589,9e-05,10.87957]
[1778198730550,29.05,80014.38,0.0,0.09572,9e-05,10.86521]
[1778198730618,29.05,80014.38,0.0,0.09572,9e-05,10.86521]
[1778198731249,29.05,80014.42,0.0,0.09569,9e-05,10.86117]
[1778198731731,29.05,80014.42,0.0,0.09569,9e-05,10.86117]
[1778198732391,29.05,80011.45,0.0,0.09542,9e-05,10.83817]
[1778198733779,29.05,80011.25,0.0,0.0954,9e-05,10.83671]
[1778198733785,29.05,80011.25,0.0,0.0954,9e-05,10.83671]
[1778198735844,29.05,80010.88,0.0,0.09537,9e-05,10.83407]
[1778198735853,29.05,80010.88,0.0,0.09537,9e-05,10.83407]
[1778198736259,29.05,80010.88,0.0,0.09537,9e-05,10.83407]
[1778198741268,29.05,80009.64,0.0,0.09527,9e-05,10.82501]
[1778198746273,29.06,80008.69,0.0,0.09519,9e-05,10.81823]
[1778198751291,29.06,80007.51,0.0,0.09509,9e-05,10.80965]
[1778198753121,29.06,80006.93,0.0,0.09504,9e-05,10.80538]
[1778198753131,29.06,80006.93,0.0,0.09504,9e-05,10.80538]
[1778198753132,29.06,80006.93,0.0,0.09504,9e-05,10.80538]
[1778198753401,29.06,80006.74,0.0,0.09502,9e-05,10.80403]
[1778198754382,29.06,80006.74,0.0,0.09502,9e-05,10.80403]
[1778198754434,29.06,80005.84,0.0,0.09494,9e-05,10.79717]
[1778198756445,29.06,80006.17,0.0,0.09497,9e-05,10.79986]
[1778198756453,29.06,80006.17,0.0,0.09497,9e-05,10.79986]
[1778198757427,29.06,80005.97,0.0,0.09496,9e-05,10.79856]
[1778198758500,29.06,80005.97,0.0,0.09496,9e-05,10.79856]
[1778198759156,29.06,80006.26,0.0,0.09499,9e-05,10.80094]
[1778198759456,29.06,80007.28,0.0,0.09508,9e-05,10.80897]
[1778198760564,29.06,80007.4,0.0,0.09509,9e-05,10.81003]
[1778198760857,29.06,80007.4,0.0,0.09509,9e-05,10.81003]
[1778198761493,29.06,80008.33,0.0,0.09518,9e-05,10.81747]
[1778198762013,29.06,80008.33,0.0,0.09518,9e-05,10.81747]
[1778198762095,29.06,80008.33,0.0,0.09518,9e-05,10.81747]
[1778198762348,29.06,80008.33,0.0,0.09518,9e-05,10.81747]
[1778198762470,29.06,80008.33,0.0,0.09518,9e-05,10.81747]
[1778198762625,29.06,80008.33,0.0,0.09518,9e-05,10.81747]
[1778198762646,29.06,80008.33,0.0,0.09518,9e-05,10.81747]
[1778198762656,29.06,80008.33,0.0,0.09518,9e-05,10.81747]
[1778198762677,29.06,80008.33,0.0,0.09518,9e-05,10.81747]
[1778198764690,29.06,80008.35,0.0,0.09518,9e-05,10.81781]
[1778198764713,29.06,80008.35,0.0,0.09518,9e-05,10.81781]
[1778198764744,29.06,80008.35,0.0,0.09518,9e-05,10.81781]
[1778198765483,29.06,80007.84,0.0,0.09514,9e-05,10.81396]
[1778198766753,29.06,80007.05,0.0,0.09507,9e-05,10.80793]
[1778198767499,29.06,80010.06,0.0,0.09534,9e-05,10.83141]
[1778198772533,29.06,80017.64,0.0,0.09604,9e-05,10.8907]
[1778198778251,29.06,80022.0,0.0,0.09644,9e-05,10.92477]
[1778198783390,29.06,80026.13,0.0,0.09682,9e-05,10.95694]
[1778198788645,29.06,80029.54,0.0,0.09713,9e-05,10.98311]
[1778198793679,29.06,80035.78,0.0,0.09767,9e-05,11.02705]
[1778198798716,29.06,80038.01,0.0,0.09787,9e-05,11.04366]
[1778198803822,29.06,80037.06,0.0,0.09777,9e-05,11.03524]
[1778198809791,29.05,80038.29,0.0,0.09787,9e-05,11.04371]
[1778198814826,29.05,80039.74,0.0,0.09799,9e-05,11.05405]
[1778198819862,29.05,80040.34,0.0,0.09803,9e-05,11.05764]
[1778198824897,29.05,80039.63,0.0,0.09795,9e-05,11.05064]
[1778198825643,29.05,80039.63,0.0,0.09795,9e-05,11.05064]
[1778198831945,29.05,80036.28,0.0,0.09762,9e-05,11.02321]
[1778198837990,29.05,80041.59,0.0,0.09811,9e-05,11.0639]
[1778198843026,29.04,80044.45,0.0,0.09837,9e-05,11.08568]
[1778198848061,29.04,80046.71,0.0,0.09857,9e-05,11.10284]
[1778198853095,29.04,80048.99,0.0,0.09874,9e-05,11.11581]
[1778198859481,29.04,80050.68,0.0,0.0989,9e-05,11.12871]
[1778198859487,29.04,80050.68,0.0,0.0989,9e-05,11.12871]
[1778198859506,29.04,80051.34,0.0,0.09896,9e-05,11.13376]
[1778198866188,29.04,80052.84,0.0,0.09909,9e-05,11.14513]
[1778198870635,29.04,80053.73,0.0,0.09916,9e-05,11.151]
[1778198871463,29.04,80047.83,0.0,0.0986,9e-05,11.10354]
[1778198877056,29.04,80044.7,0.0,0.0983,9e-05,11.0789]
[1778198882532,29.04,80040.65,0.0,0.09791,9e-05,11.046]
[1778198886262,29.04,80036.11,0.0,0.09749,9e-05,11.0104]
[1778198886523,29.04,80036.11,0.0,0.09749,9e-05,11.0104]
[1778198886617,29.04,80038.52,0.0,0.09771,9e-05,11.02919]
[1778198892372,29.04,80042.56,0.0,0.09808,9e-05,11.06047]
[1778198893228,29.04,80042.56,0.0,0.09808,9e-05,11.06047]
[1778198893378,29.04,80044.5,0.0,0.09827,9e-05,11.07569]
[1778198894085,29.04,80044.5,0.0,0.09827,9e-05,11.07569]
[1778198894385,29.04,80046.04,0.0,0.09841,9e-05,11.08769]
[1778198899420,29.03,80048.85,0.0,0.09866,9e-05,11.10922]
[1778198902745,29.03,80049.34,0.0,0.09871,9e-05,11.11271]
[1778198903448,29.03,80049.97,0.0,0.09876,9e-05,11.11755]
[1778198908483,29.03,80051.77,0.0,0.09892,9e-05,11.13104]
[1778198910996,29.03,80052.17,0.0,0.09896,9e-05,11.1339]
[1778198911504,29.03,80051.14,0.0,0.09883,9e-05,11.1212]
[1778198916541,29.03,80052.72,0.0,0.09897,9e-05,11.13294]
[1778198921541,29.03,80054.5,0.0,0.09911,9e-05,11.14486]
[1778198926610,29.02,80057.77,0.0,0.09939,9e-05,11.1686]
[1778198932652,29.02,80057.34,0.0,0.09934,9e-05,11.16401]
[1778198934978,29.02,80059.77,0.0,0.09956,9e-05,11.18273]
[1778198939900,29.02,80062.54,0.0,0.09981,9e-05,11.20331]
[1778198940354,29.02,80062.54,0.0,0.09981,9e-05,11.20331]
[1778198940587,29.02,80062.54,0.0,0.09981,9e-05,11.20331]
[1778198940717,29.02,80062.32,0.0,0.09979,9e-05,11.20158]
[1778198941360,29.02,80087.3,0.0,0.10216,0.0001,11.39867]
[1778198941967,29.02,80087.3,0.0,0.10216,0.0001,11.39867]
[1778198942036,29.02,80087.3,0.0,0.10216,0.0001,11.39867]
[1778198944700,29.02,80081.22,0.0,0.10156,0.0001,11.34932]
[1778198944711,29.02,80081.22,0.0,0.10156,0.0001,11.34932]
[1778198947256,29.02,80077.26,0.0,0.10117,0.0001,11.31698]
[1778198948157,29.01,80076.34,0.0,0.10107,0.0001,11.30881]
[1778198953772,29.01,80074.44,0.0,0.10086,0.0001,11.29151]
[1778198959848,29.01,80071.35,0.0,0.10053,9e-05,11.26378]
[1778198964884,29.0,80068.61,0.0,0.10024,9e-05,11.23975]
[1778198969919,29.0,80065.97,0.0,0.09996,9e-05,11.21662]
[1778198974954,29.0,80064.24,0.0,0.09974,9e-05,11.19636]
[1778198982003,28.99,80064.11,0.0,0.09969,9e-05,11.19197]
[1778198987039,28.99,80063.14,0.0,0.09957,9e-05,11.18221]
[1778198992073,28.98,80061.24,0.0,0.09937,9e-05,11.16526]
[1778198993967,28.98,80061.34,0.0,0.09937,9e-05,11.16567]
[1778198994088,28.98,80059.89,0.0,0.09923,9e-05,11.15388]
[1778198998138,28.98,80061.36,0.0,0.09935,9e-05,11.16437]
[1778198999676,28.98,80059.92,0.0,0.09921,9e-05,11.15267]
[1778198999753,28.98,80059.8,0.0,0.0992,9e-05,11.15137]
[1778199003830,28.98,80059.47,0.0,0.09915,9e-05,11.14744]
[1778199003848,28.98,80059.47,0.0,0.09915,9e-05,11.14744]
[1778199004161,28.98,80059.47,0.0,0.09915,9e-05,11.14712]
[1778199009792,28.98,80058.6,0.0,0.09905,9e-05,11.13899]
[1778199010203,28.98,80048.11,0.0,0.09806,9e-05,11.05605]
[1778199015237,28.97,80053.71,0.0,0.09857,9e-05,11.09911]
[1778199021279,28.97,80057.9,0.0,0.09895,9e-05,11.1309]
[1778199027321,28.97,80060.74,0.0,0.09921,9e-05,11.15209]
[1778199032356,28.97,80063.95,0.0,0.09946,9e-05,11.17197]
[1778199032848,28.97,80063.95,0.0,0.09946,9e-05,11.17197]
[1778199033364,28.97,80065.3,0.0,0.09959,9e-05,11.18242]
[1778199038398,28.97,80067.78,0.0,0.09981,9e-05,11.20102]
[1778199042302,28.97,80069.8,0.0,0.09999,9e-05,11.21634]
[1778199042507,28.97,80078.01,0.0,0.10077,0.0001,11.2811]
[1778199043610,28.97,80078.01,0.0,0.10077,0.0001,11.2811]
[1778199044908,28.96,80086.32,0.0,0.10156,0.0001,11.34628]
[1778199045824,28.96,80086.32,0.0,0.10156,0.0001,11.34628]
[1778199047367,28.96,80086.15,0.0,0.10153,0.0001,11.34409]
[1778199047560,28.96,80086.15,0.0,0.10153,0.0001,11.34409]
[1778199047671,28.96,80084.54,0.0,0.10137,0.0001,11.33088]
[1778199049081,28.96,80084.54,0.0,0.10137,0.0001,11.33045]
[1778199049478,28.96,80078.52,0.0,0.10079,0.0001,11.28234]
[1778199053020,28.96,80074.67,0.0,0.10041,0.0001,11.25083]
[1778199055129,28.96,80077.57,0.0,0.10067,0.0001,11.27308]
[1778199060554,28.95,80076.19,0.0,0.10051,0.0001,11.25988]
[1778199062843,28.95,80076.14,0.0,0.10051,0.0001,11.2591]
[1778199064174,28.95,80075.49,0.0,0.10043,0.0001,11.25318]
[1778199069330,28.95,80071.28,0.0,0.10002,9e-05,11.21847]
[1778199070033,28.95,80066.7,0.0,0.09958,9e-05,11.18191]
[1778199075671,28.95,80066.27,0.0,0.09952,9e-05,11.17666]
[1778199080702,28.95,80069.63,0.0,0.09981,9e-05,11.20163]
[1778199082765,28.94,80069.63,0.0,0.09981,9e-05,11.20131]
[1778199084276,28.94,80070.61,0.0,0.09989,9e-05,11.20836]
[1778199084729,28.94,80071.82,0.0,0.10001,9e-05,11.21758]
[1778199089790,28.94,80070.69,0.0,0.09988,9e-05,11.20753]
[1778199089840,28.94,80070.07,0.0,0.09982,9e-05,11.20189]
[1778199095808,28.94,80073.05,0.0,0.10004,9e-05,11.21856]
[1778199097528,28.94,80078.52,0.0,0.10055,0.0001,11.26146]
[1778199097820,28.94,80088.37,0.0,0.10149,0.0001,11.33914]
[1778199098329,28.94,80088.37,0.0,0.10149,0.0001,11.33914]
[1778199098827,28.93,80087.96,0.0,0.10144,0.0001,11.33528]
[1778199099171,28.93,80087.96,0.0,0.10144,0.0001,11.33528]
[1778199099836,28.93,80087.6,0.0,0.1014,0.0001,11.33183]
[1778199100756,28.93,80087.6,0.0,0.1014,0.0001,11.33183]
[1778199105877,28.93,80086.44,0.0,0.10124,0.0001,11.31915]
[1778199106677,28.93,80086.44,0.0,0.10124,0.0001,11.31915]
[1778199106884,28.93,80084.68,0.0,0.10107,0.0001,11.30461]
[1778199113104,28.92,80085.39,0.0,0.10111,0.0001,11.30802]
[1778199113205,28.92,80085.69,0.0,0.10112,0.0001,11.30874]
[1778199119807,28.92,80084.47,0.0,0.10096,0.0001,11.2958]
[1778199121351,28.92,80084.47,0.0,0.10096,0.0001,11.2958]
[1778199121766,28.92,80084.47,0.0,0.10096,0.0001,11.2958]
[1778199121955,28.91,80083.4,0.0,0.10085,0.0001,11.28622]
[1778199122053,28.91,80083.4,0.0,0.10085,0.0001,11.28622]
[1778199122103,28.91,80074.3,0.0,0.09998,9e-05,11.21408]
[1778199123379,28.91,80074.3,0.0,0.09998,9e-05,11.21408]
[1778199123456,28.91,80074.3,0.0,0.09998,9e-05,11.21408]
[1778199123484,28.91,80064.94,0.0,0.09908,9e-05,11.13911]
[1778199128491,28.91,80060.32,0.0,0.09863,9e-05,11.10116]
[1778199132952,28.91,80060.26,0.0,0.09862,9e-05,11.10015]
[1778199133726,28.91,80060.26,0.0,0.09862,9e-05,11.10015]
[1778199133823,28.91,80060.34,0.0,0.09861,9e-05,11.09995]
[1778199135435,28.91,80061.64,0.0,0.09873,9e-05,11.10993]
[1778199135441,28.91,80061.64,0.0,0.09873,9e-05,11.10993]
[1778199135536,28.91,80062.76,0.0,0.09883,9e-05,11.11846]
[1778199141127,28.91,80061.21,0.0,0.09867,9e-05,11.10465]
[1778199144273,28.9,80060.72,0.0,0.09861,9e-05,11.10014]
[1778199144338,28.9,80060.21,0.0,0.09856,9e-05,11.09547]
[1778199150187,28.9,80059.72,0.0,0.09849,9e-05,11.08966]
[1778199153084,28.9,80063.34,0.0,0.09879,9e-05,11.11309]
[1778199153916,28.9,80067.57,0.0,0.09918,9e-05,11.14613]
[1778199154734,28.9,80067.57,0.0,0.09918,9e-05,11.14613]
[1778199154766,28.9,80066.5,0.0,0.09908,9e-05,11.13725]
[1778199155458,28.9,80066.5,0.0,0.09908,9e-05,11.13725]
[1778199155496,28.9,80066.42,0.0,0.09906,9e-05,11.13621]
[1778199156395,28.9,80066.42,0.0,0.09906,9e-05,11.13621]
[1778199156445,28.9,80065.54,0.0,0.09898,9e-05,11.12885]
[1778199161998,28.89,80065.17,0.0,0.09893,9e-05,11.12473]
[1778199164614,28.89,80065.17,0.0,0.09892,9e-05,11.12394]
[1778199164897,28.89,80064.6,0.0,0.09885,9e-05,11.11826]
[1778199167982,28.89,80064.72,0.0,0.09885,9e-05,11.11804]
[1778199168323,28.89,80065.17,0.0,0.09888,9e-05,11.1212]
[1778199169970,28.89,80065.17,0.0,0.09888,9e-05,11.1212]
[1778199175363,28.88,80074.78,0.0,0.09975,9e-05,11.19389]
[1778199176887,28.88,80074.78,0.0,0.09975,9e-05,11.19389]
[1778199178109,28.88,80074.55,0.0,0.09972,9e-05,11.19112]
[1778199183418,28.88,80064.09,0.0,0.0987,9e-05,11.10613]
[1778199188453,28.88,80062.24,0.0,0.09851,9e-05,11.08985]
[1778199193488,28.87,80062.0,0.0,0.09847,9e-05,11.08634]
[1778199195805,28.87,80061.81,0.0,0.09844,9e-05,11.08452]
[1778199201544,28.87,80061.91,0.0,0.09843,9e-05,11.08311]
[1778199206579,28.87,80061.28,0.0,0.09835,9e-05,11.07657]
[1778199209384,28.87,80056.96,0.0,0.09794,9e-05,11.04192]
[1778199214138,28.87,80053.35,0.0,0.09755,9e-05,11.0079]
[1778199219670,28.86,80050.24,0.0,0.09724,9e-05,10.98218]
[1778199224705,28.86,80051.74,0.0,0.09737,9e-05,10.99313]
[1778199225281,28.86,80051.74,0.0,0.09737,9e-05,10.99313]
[1778199225612,28.86,80051.74,0.0,0.09737,9e-05,10.99313]
[1778199225620,28.86,80051.74,0.0,0.09737,9e-05,10.99313]
[1778199225675,28.86,80051.74,0.0,0.09737,9e-05,10.99313]
[1778199225800,28.86,80043.58,0.0,0.09661,9e-05,10.9288]
[1778199228415,28.86,80043.27,0.0,0.09658,9e-05,10.92624]
[1778199228733,28.86,80038.77,0.0,0.09617,9e-05,10.89094]
[1778199229791,28.86,80038.77,0.0,0.09617,9e-05,10.89094]
[1778199229823,28.86,80038.77,0.0,0.09617,9e-05,10.89094]
[1778199229828,28.86,80041.46,0.0,0.09641,9e-05,10.91204]
[1778199230517,28.86,80041.46,0.0,0.09641,9e-05,10.91204]
[1778199230528,28.86,80041.46,0.0,0.09641,9e-05,10.91204]
[1778199230747,28.86,80041.46,0.0,0.09641,9e-05,10.91203]
[1778199235783,28.86,80042.86,0.0,0.09654,9e-05,10.92305]
[1778199240819,28.86,80046.37,0.0,0.09687,9e-05,10.9508]
[1778199245852,28.86,80047.99,0.0,0.09703,9e-05,10.96376]
[1778199246354,28.86,80047.99,0.0,0.09703,9e-05,10.96376]
[1778199247094,28.86,80048.15,0.0,0.09704,9e-05,10.96508]
[1778199247869,28.86,80046.6,0.0,0.0969,9e-05,10.95296]
[1778199252906,28.86,80041.27,0.0,0.0964,9e-05,10.91121]
[1778199257948,28.86,80037.41,0.0,0.09601,9e-05,10.87786]
[1778199262982,28.85,80035.14,0.0,0.09575,9e-05,10.85608]
[1778199268018,28.85,80031.04,0.0,0.09533,9e-05,10.8201]
[1778199273052,28.84,80027.79,0.0,0.09495,9e-05,10.78645]
[1778199278087,28.83,80026.17,0.0,0.09476,9e-05,10.77007]
[1778199283150,28.83,80034.3,0.0,0.09547,9e-05,10.83044]
[1778199285861,28.83,80034.3,0.0,0.09546,9e-05,10.83008]
[1778199285942,28.83,80034.3,0.0,0.09546,9e-05,10.83008]
[1778199285944,28.83,80034.3,0.0,0.09546,9e-05,10.83008]
[1778199285972,28.83,80036.78,0.0,0.09569,9e-05,10.84981]
[1778199286289,28.83,80050.99,0.0,0.09701,9e-05,10.9614]
[1778199291889,28.83,80057.1,0.0,0.09758,9e-05,11.00944]
[1778199297222,28.83,80064.83,0.0,0.0983,9e-05,11.06984]
[1778199302257,28.83,80063.75,0.0,0.09819,9e-05,11.06044]
[1778199307292,28.83,80059.33,0.0,0.09776,9e-05,11.02474]
[1778199308359,28.83,80059.33,0.0,0.09776,9e-05,11.02474]
[1778199308423,28.83,80059.89,0.0,0.09781,9e-05,11.02887]
[1778199312199,28.82,80060.17,0.0,0.09784,9e-05,11.03077]
[1778199312327,28.82,80060.43,0.0,0.09786,9e-05,11.03267]
[1778199317331,28.82,80058.91,0.0,0.09771,9e-05,11.01997]
[1778199319238,28.82,80048.53,0.0,0.09673,9e-05,10.93796]
[1778199319293,28.82,80048.53,0.0,0.09673,9e-05,10.93796]
[1778199319377,28.82,80048.53,0.0,0.09673,9e-05,10.93796]
[1778199321579,28.82,80048.24,0.0,0.09671,9e-05,10.93565]
[1778199321665,28.82,80049.8,0.0,0.09685,9e-05,10.94792]
[1778199327432,28.82,80051.12,0.0,0.09697,9e-05,10.95825]
[1778199332467,28.82,80049.19,0.0,0.09676,9e-05,10.93855]
[1778199333795,28.82,80049.19,0.0,0.09676,9e-05,10.93855]
[1778199335801,28.82,80047.18,0.0,0.09657,9e-05,10.92286]
[1778199337802,28.82,80049.59,0.0,0.0968,9e-05,10.94192]
[1778199338422,28.82,80050.79,0.0,0.09691,9e-05,10.95139]
[1778199344551,28.82,80054.53,0.0,0.09726,9e-05,10.981]
[1778199347827,28.82,80054.36,0.0,0.09724,9e-05,10.97926]
[1778199347900,28.82,80045.6,0.0,0.09642,9e-05,10.90999]
[1778199353616,28.82,80040.3,0.0,0.09591,9e-05,10.86642]
[1778199355244,28.82,80041.19,0.0,0.09599,9e-05,10.87309]
[1778199355628,28.82,80040.88,0.0,0.09596,9e-05,10.8708]
[1778199360665,28.82,80040.57,0.0,0.09594,9e-05,10.8691]
[1778199365699,28.82,80040.26,0.0,0.09592,9e-05,10.86742]
[1778199370734,28.82,80033.01,0.0,0.09526,9e-05,10.81163]
[1778199375769,28.82,80031.44,0.0,0.09513,9e-05,10.8004]
[1778199380806,28.83,80035.28,0.0,0.0955,9e-05,10.83147]
[1778199385838,28.83,80039.26,0.0,0.09588,9e-05,10.8637]
[1778199387310,28.83,80039.89,0.0,0.09594,9e-05,10.86885]
[1778199394902,28.83,80045.31,0.0,0.09642,9e-05,10.90855]
[1778199396940,28.83,80046.61,0.0,0.09655,9e-05,10.91896]
[1778199399298,28.83,80050.4,0.0,0.09691,9e-05,10.9493]
[1778199399941,28.83,80047.9,0.0,0.09668,9e-05,10.92984]
[1778199402038,28.83,80043.98,0.0,0.09632,9e-05,10.89925]
[1778199402077,28.83,80042.95,0.0,0.09622,9e-05,10.8914]
[1778199407107,28.83,80039.84,0.0,0.09593,9e-05,10.86655]
[1778199414038,28.83,80043.2,0.0,0.09622,9e-05,10.89147]
[1778199418785,28.83,80048.02,0.0,0.09668,9e-05,10.93011]
[1778199425120,28.83,80051.54,0.0,0.09702,9e-05,10.95917]
[1778199431157,28.83,80052.98,0.0,0.09717,9e-05,10.97173]
[1778199436194,28.84,80050.34,0.0,0.09694,9e-05,10.95204]
[1778199437128,28.84,80050.34,0.0,0.09694,9e-05,10.95204]
[1778199437201,28.84,80043.88,0.0,0.09634,9e-05,10.9015]
[1778199439947,28.84,80034.39,0.0,0.09547,9e-05,10.82775]
[1778199440220,28.84,80025.32,0.0,0.09464,9e-05,10.75676]
[1778199446058,28.84,80019.92,0.0,0.09416,9e-05,10.71607]
[1778199447486,28.84,80018.62,0.0,0.09406,9e-05,10.70739]
[1778199451422,28.85,80016.0,0.0,0.09382,9e-05,10.68489]
[1778199451742,28.85,80016.0,0.0,0.09382,9e-05,10.68489]
[1778199451834,28.85,80005.67,0.0,0.09288,9e-05,10.60508]
[1778199453320,28.85,79995.33,0.0,0.09196,9e-05,10.5251]
[1778199458353,28.85,79994.11,0.0,0.09186,9e-05,10.51681]
[1778199463389,28.85,79992.32,0.0,0.09171,9e-05,10.50422]
[1778199467416,28.85,79992.87,0.0,0.09177,9e-05,10.50933]
[1778199472451,28.85,79994.67,0.0,0.09195,9e-05,10.52415]
[1778199477486,28.85,79995.4,0.0,0.09202,9e-05,10.53058]
[1778199482523,28.86,80000.38,0.0,0.09248,9e-05,10.56982]
[1778199487556,28.86,80003.51,0.0,0.09277,9e-05,10.59475]
[1778199493003,28.86,80005.39,0.0,0.09294,9e-05,10.60975]
[1778199495412,28.86,80005.8,0.0,0.09298,9e-05,10.61326]
[1778199495515,28.86,80005.8,0.0,0.09298,9e-05,10.61326]
[1778199495616,28.86,80006.45,0.0,0.09304,9e-05,10.6183]
[1778199497839,28.86,79999.85,0.0,0.09245,9e-05,10.56743]
[1778199497872,28.86,79997.91,0.0,0.09228,9e-05,10.5526]
[1778199502185,28.86,79997.59,0.0,0.09225,9e-05,10.55051]
[1778199504462,28.86,79995.06,0.0,0.09204,9e-05,10.53198]
[1778199505889,28.86,79995.06,0.0,0.09204,9e-05,10.53222]
[1778199506783,28.86,79999.64,0.0,0.09245,9e-05,10.56786]
[1778199508445,28.86,80002.74,0.0,0.09273,9e-05,10.5917]
[1778199512927,28.86,80002.59,0.0,0.09267,9e-05,10.58517]
[1778199518361,28.86,80000.65,0.0,0.09247,9e-05,10.56804]
[1778199518838,28.86,80000.65,0.0,0.09247,9e-05,10.56804]
[1778199523844,28.85,80001.22,0.0,0.0925,9e-05,10.57066]
[1778199528849,28.85,79998.99,0.0,0.09228,9e-05,10.55165]
[1778199530351,28.85,79997.91,0.0,0.09218,9e-05,10.54316]
[1778199531093,28.85,79997.91,0.0,0.09218,9e-05,10.54316]
[1778199532793,28.85,80000.74,0.0,0.09244,9e-05,10.56546]
[1778199537906,28.85,80003.9,0.0,0.0927,9e-05,10.58786]
[1778199542941,28.85,80001.37,0.0,0.09246,9e-05,10.56663]
[1778199546548,28.84,80001.89,0.0,0.09249,9e-05,10.56971]
[1778199546632,28.84,80001.89,0.0,0.09249,9e-05,10.56971]
[1778199547098,28.84,80001.89,0.0,0.09249,9e-05,10.56971]
[1778199548851,28.84,80008.63,0.0,0.09309,9e-05,10.62128]
[1778199549776,28.84,80014.89,0.0,0.09365,9e-05,10.66946]
[1778199555028,28.84,80017.8,0.0,0.09388,9e-05,10.6892]
[1778199561068,28.83,80016.78,0.0,0.09376,9e-05,10.67838]
[1778199562844,28.83,80017.29,0.0,0.0938,9e-05,10.68187]
[1778199568118,28.83,80019.61,0.0,0.09397,9e-05,10.69707]
[1778199569476,28.83,80020.62,0.0,0.09406,9e-05,10.70444]
[1778199570132,28.83,80020.62,0.0,0.09405,9e-05,10.70393]
[1778199574931,28.82,80016.67,0.0,0.09364,9e-05,10.66668]
[1778199575166,28.82,80016.87,0.0,0.09365,9e-05,10.66774]
[1778199576458,28.82,80016.33,0.0,0.0936,9e-05,10.66353]
[1778199577322,28.82,80016.33,0.0,0.0936,9e-05,10.66353]
[1778199578291,28.82,80030.94,0.0,0.09493,9e-05,10.77697]
[1778199578873,28.82,80030.94,0.0,0.09493,9e-05,10.77697]
[1778199584229,28.83,80034.45,0.0,0.09528,9e-05,10.80686]
[1778199585603,28.83,80036.67,0.0,0.09549,9e-05,10.82447]
[1778199586397,28.83,80036.67,0.0,0.09549,9e-05,10.82447]
[1778199587290,28.83,80060.4,0.0,0.0977,9e-05,11.0114]
[1778199588582,28.83,80060.4,0.0,0.0977,9e-05,11.01146]
[1778199588666,28.83,80060.4,0.0,0.0977,9e-05,11.01146]
[1778199588766,28.83,80060.4,0.0,0.0977,9e-05,11.01146]
[1778199588906,28.83,80060.4,0.0,0.0977,9e-05,11.01146]
[1778199588942,28.83,80060.4,0.0,0.0977,9e-05,11.01146]
[1778199589277,28.83,80060.4,0.0,0.0977,9e-05,11.01146]
[1778199589320,28.83,80074.72,0.0,0.09905,9e-05,11.1246]
[1778199589569,28.83,80074.72,0.0,0.09905,9e-05,11.1246]
[1778199590342,28.83,80074.72,0.0,0.09905,9e-05,11.1246]
[1778199590369,28.83,80074.72,0.0,0.09905,9e-05,11.1246]
[1778199590279,28.83,80074.72,0.0,0.09905,9e-05,11.12449]
[1778199591358,28.83,80077.5,0.0,0.09931,9e-05,11.14632]
[1778199592662,28.83,80077.5,0.0,0.09931,9e-05,11.14611]
[1778199592669,28.83,80077.5,0.0,0.09931,9e-05,11.14611]
[1778199593213,28.83,80077.5,0.0,0.09931,9e-05,11.14611]
[1778199593311,28.83,80081.98,0.0,0.09973,0.0001,11.18142]
[1778199595256,28.82,80081.98,0.0,0.09973,0.0001,11.18115]
[1778199595320,28.82,80081.98,0.0,0.09973,0.0001,11.18115]
[1778199595350,28.83,80071.25,0.0,0.09871,9e-05,11.09635]
[1778199596000,28.83,80071.25,0.0,0.09871,9e-05,11.09635]
[1778199596054,28.83,80071.25,0.0,0.09871,9e-05,11.09635]
[1778199596323,28.82,80071.25,0.0,0.09871,9e-05,11.09609]
[1778199596905,28.82,80071.25,0.0,0.09871,9e-05,11.09609]
[1778199597330,28.83,80068.2,0.0,0.09843,9e-05,11.07232]
[1778199597579,28.83,80068.2,0.0,0.09843,9e-05,11.07232]
[1778199597979,28.83,80068.2,0.0,0.09843,9e-05,11.07232]
[1778199598387,28.83,80068.2,0.0,0.09843,9e-05,11.07232]
[1778199598336,28.83,80077.86,0.0,0.09934,9e-05,11.14919]
[1778199599343,28.83,80079.21,0.0,0.09947,0.0001,11.15969]
[1778199602502,28.83,80080.22,0.0,0.09958,0.0001,11.16853]
[1778199602514,28.83,80080.22,0.0,0.09958,0.0001,11.16853]
[1778199603372,28.83,80075.87,0.0,0.09917,9e-05,11.13431]
[1778199604066,28.83,80075.87,0.0,0.09917,9e-05,11.13431]
[1778199604379,28.83,80068.97,0.0,0.09851,9e-05,11.07951]
[1778199605643,28.83,80064.93,0.0,0.09813,9e-05,11.04749]
[1778199606393,28.83,80063.82,0.0,0.09803,9e-05,11.03918]
[1778199611429,28.83,80061.87,0.0,0.09785,9e-05,11.02374]
[1778199612568,28.83,80061.76,0.0,0.09784,9e-05,11.02287]
[1778199618476,28.83,80063.48,0.0,0.098,9e-05,11.03637]
[1778199626533,28.83,80064.08,0.0,0.09805,9e-05,11.04088]
[1778199631583,28.83,80063.67,0.0,0.09798,9e-05,11.03297]
[1778199636604,28.83,80062.79,0.0,0.09789,9e-05,11.02578]
[1778199637960,28.83,80062.79,0.0,0.09789,9e-05,11.02578]
[1778199638040,28.83,80062.79,0.0,0.09789,9e-05,11.02578]
[1778199639213,28.83,80062.49,0.0,0.09786,9e-05,11.0233]
[1778199639439,28.83,80062.49,0.0,0.09786,9e-05,11.0233]
[1778199639449,28.83,80062.49,0.0,0.09786,9e-05,11.0233]
[1778199639483,28.83,80055.14,0.0,0.09717,9e-05,10.9653]
[1778199639488,28.83,80055.14,0.0,0.09717,9e-05,10.9653]
[1778199639516,28.83,80055.14,0.0,0.09717,9e-05,10.9653]
[1778199639625,28.83,80055.14,0.0,0.09717,9e-05,10.9653]
[1778199641487,28.83,80052.62,0.0,0.09694,9e-05,10.9455]
[1778199641509,28.83,80052.62,0.0,0.09694,9e-05,10.9455]
[1778199641640,28.83,80051.39,0.0,0.09683,9e-05,10.93638]
[1778199643533,28.83,80051.34,0.0,0.09683,9e-05,10.93656]
[1778199643556,28.83,80051.34,0.0,0.09683,9e-05,10.93656]
[1778199644061,28.83,80051.34,0.0,0.09683,9e-05,10.93656]
[1778199644395,28.83,80050.03,0.0,0.09671,9e-05,10.92642]
[1778199645463,28.83,80037.19,0.0,0.09552,9e-05,10.82576]
[1778199650335,28.83,80031.63,0.0,0.09502,9e-05,10.78301]
[1778199650409,28.83,80029.77,0.0,0.09485,9e-05,10.769]
[1778199651421,28.83,80029.77,0.0,0.09485,9e-05,10.769]
[1778199651718,28.83,80028.88,0.0,0.09478,9e-05,10.76231]
[1778199653818,28.83,80028.88,0.0,0.09478,9e-05,10.76258]
[1778199653912,28.83,80026.62,0.0,0.09458,9e-05,10.74548]
[1778199654759,28.83,80026.62,0.0,0.09458,9e-05,10.74548]
[1778199654821,28.83,80026.13,0.0,0.09454,9e-05,10.74193]
[1778199656055,28.83,80026.13,0.0,0.09454,9e-05,10.74193]
[1778199656094,28.83,80025.33,0.0,0.09447,9e-05,10.73596]
[1778199657848,28.83,80025.33,0.0,0.09447,9e-05,10.73596]
[1778199658096,28.83,80025.33,0.0,0.09447,9e-05,10.73596]
[1778199659422,28.83,80024.11,0.0,0.09436,9e-05,10.727]
[1778199660019,28.83,80024.11,0.0,0.09436,9e-05,10.727]
[1778199660083,28.83,80037.34,0.0,0.09558,9e-05,10.83086]
[1778199660787,28.83,80037.34,0.0,0.09558,9e-05,10.83086]
[1778199662142,28.83,80041.19,0.0,0.09594,9e-05,10.86117]
[1778199662189,28.83,80041.88,0.0,0.09601,9e-05,10.86669]
[1778199664123,28.83,80041.88,0.0,0.09601,9e-05,10.86669]
[1778199664215,28.84,80051.86,0.0,0.09695,9e-05,10.94611]
[1778199669839,28.84,80054.32,0.0,0.09721,9e-05,10.96806]
[1778199672356,28.84,80056.04,0.0,0.09737,9e-05,10.98158]
[1778199672452,28.84,80056.37,0.0,0.0974,9e-05,10.98416]
[1778199674088,28.84,80056.37,0.0,0.0974,9e-05,10.98415]
[1778199674352,28.84,80056.37,0.0,0.0974,9e-05,10.98415]
[1778199674398,28.84,80056.37,0.0,0.0974,9e-05,10.98415]
[1778199676024,28.84,80062.83,0.0,0.098,9e-05,11.03492]
[1778199677876,28.84,80070.13,0.0,0.09868,9e-05,11.09225]
[1778199677947,28.84,80070.94,0.0,0.09876,9e-05,11.09847]
[1778199679794,28.84,80070.94,0.0,0.09876,9e-05,11.09872]
[1778199684690,28.84,80073.16,0.0,0.09898,9e-05,11.11718]
[1778199684949,28.84,80071.84,0.0,0.09886,9e-05,11.10694]
[1778199686303,28.84,80071.84,0.0,0.09886,9e-05,11.10694]
[1778199686404,28.84,80071.15,0.0,0.0988,9e-05,11.10168]
[1778199690864,28.84,80066.54,0.0,0.09839,9e-05,11.06725]
[1778199690879,28.84,80066.54,0.0,0.09839,9e-05,11.06725]
[1778199695480,28.85,80065.85,0.0,0.0983,9e-05,11.0586]
[1778199695522,28.85,80066.26,0.0,0.09835,9e-05,11.06217]
[1778199701062,28.85,80063.71,0.0,0.09811,9e-05,11.04245]
[1778199706096,28.85,80065.73,0.0,0.09832,9e-05,11.05984]
[1778199710826,28.85,80065.14,0.0,0.09828,9e-05,11.05628]
[1778199711097,28.85,80065.14,0.0,0.09828,9e-05,11.05628]
[1778199711133,28.85,80067.52,0.0,0.0985,9e-05,11.07532]
[1778199716169,28.85,80070.74,0.0,0.09882,9e-05,11.10165]
[1778199718465,28.85,80069.99,0.0,0.09875,9e-05,11.09589]
[1778199719678,28.85,80067.36,0.0,0.09851,9e-05,11.07546]
[1778199720473,28.85,80067.86,0.0,0.09855,9e-05,11.0796]
[1778199722823,28.86,80067.57,0.0,0.09853,9e-05,11.07767]
[1778199723469,28.86,80066.68,0.0,0.09845,9e-05,11.07082]
[1778199723653,28.86,80066.68,0.0,0.09845,9e-05,11.07082]
[1778199724437,28.86,80068.04,0.0,0.09858,9e-05,11.08174]
[1778199725852,28.86,80067.59,0.0,0.09855,9e-05,11.07883]
[1778199725859,28.86,80067.59,0.0,0.09855,9e-05,11.07883]
[1778199730871,28.86,80066.91,0.0,0.09849,9e-05,11.0742]
[1778199734077,28.86,80065.64,0.0,0.09838,9e-05,11.06461]
[1778199734081,28.86,80065.64,0.0,0.09838,9e-05,11.06461]
[1778199734099,28.86,80065.64,0.0,0.09838,9e-05,11.06461]
[1778199734146,28.86,80065.64,0.0,0.09838,9e-05,11.06476]
[1778199736148,28.86,80068.35,0.0,0.09864,9e-05,11.0863]
[1778199736472,28.86,80069.52,0.0,0.09875,9e-05,11.09568]
[1778199738616,28.86,80069.59,0.0,0.09876,9e-05,11.09641]
[1778199738660,28.86,80069.59,0.0,0.09876,9e-05,11.09641]
[1778199738673,28.86,80069.59,0.0,0.09876,9e-05,11.09641]
[1778199738717,28.86,80069.59,0.0,0.09876,9e-05,11.09641]
[1778199739329,28.86,80070.43,0.0,0.09884,9e-05,11.10313]
[1778199740270,28.86,80070.43,0.0,0.09884,9e-05,11.10313]
[1778199740297,28.86,80070.43,0.0,0.09884,9e-05,11.10313]
[1778199740306,28.86,80070.43,0.0,0.09884,9e-05,11.10313]
[1778199740326,28.86,80070.43,0.0,0.09884,9e-05,11.10313]
[1778199740579,28.86,80071.17,0.0,0.0989,9e-05,11.10861]
[1778199742317,28.86,80071.17,0.0,0.0989,9e-05,11.10824]
[1778199742356,28.86,80071.17,0.0,0.0989,9e-05,11.10824]
[1778199742363,28.86,80071.17,0.0,0.0989,9e-05,11.10824]
[1778199742387,28.86,80071.17,0.0,0.0989,9e-05,11.10824]
[1778199743429,28.86,80071.18,0.0,0.09889,9e-05,11.10793]
[1778199744377,28.86,80077.79,0.0,0.09952,9e-05,11.15987]
[1778199744385,28.86,80077.79,0.0,0.09952,9e-05,11.15987]
[1778199744422,28.86,80077.79,0.0,0.09952,9e-05,11.15987]
[1778199744448,28.86,80077.79,0.0,0.09952,9e-05,11.15987]
[1778199744457,28.86,80077.63,0.0,0.0995,9e-05,11.15822]
[1778199746124,28.86,80077.63,0.0,0.09949,9e-05,11.15775]
[1778199746210,28.86,80077.63,0.0,0.09949,9e-05,11.15775]
[1778199746216,28.86,80077.63,0.0,0.09949,9e-05,11.15775]
[1778199746240,28.86,80077.63,0.0,0.09949,9e-05,11.15775]
[1778199746446,28.86,80077.63,0.0,0.09949,9e-05,11.15775]
[1778199746482,28.86,80077.63,0.0,0.09949,9e-05,11.15775]
[1778199746510,28.86,80077.63,0.0,0.09949,9e-05,11.15775]
[1778199747546,28.86,80081.6,0.0,0.09986,0.0001,11.18876]
[1778199747385,28.86,80081.6,0.0,0.09986,0.0001,11.18872]
[1778199747585,28.86,80081.6,0.0,0.09986,0.0001,11.18872]
[1778199748393,28.85,80082.01,0.0,0.0999,0.0001,11.1919]
[1778199750570,28.85,80082.29,0.0,0.09993,0.0001,11.19405]
[1778199750593,28.85,80082.65,0.0,0.09996,0.0001,11.19683]
[1778199751413,28.85,80084.06,0.0,0.10006,0.0001,11.20347]
[1778199752622,28.85,80085.61,0.0,0.1002,0.0001,11.21568]
[1778199754439,28.85,80085.51,0.0,0.10019,0.0001,11.21471]
[1778199761487,28.85,80087.47,0.0,0.10037,0.0001,11.22964]
[1778199765594,28.85,80090.1,0.0,0.10062,0.0001,11.25027]
[1778199765705,28.85,80090.1,0.0,0.10062,0.0001,11.25019]
[1778199766522,28.85,80093.08,0.0,0.1009,0.0001,11.2738]
[1778199767021,28.85,80093.08,0.0,0.1009,0.0001,11.2738]
[1778199767027,28.85,80093.08,0.0,0.1009,0.0001,11.2738]
[1778199767045,28.85,80093.08,0.0,0.1009,0.0001,11.2738]
[1778199767053,28.85,80093.08,0.0,0.1009,0.0001,11.2738]
[1778199767073,28.85,80093.08,0.0,0.1009,0.0001,11.2738]
[1778199767529,28.85,80096.28,0.0,0.10121,0.0001,11.29917]
[1778199769065,28.85,80099.58,0.0,0.10153,0.0001,11.32534]
[1778199769093,28.85,80099.58,0.0,0.10153,0.0001,11.32534]
[1778199769102,28.85,80099.58,0.0,0.10153,0.0001,11.32534]
[1778199769488,28.85,80099.58,0.0,0.10153,0.0001,11.32534]
[1778199769618,28.85,80097.63,0.0,0.10134,0.0001,11.30964]
[1778199769971,28.85,80097.63,0.0,0.10134,0.0001,11.30964]
[1778199770346,28.85,80097.63,0.0,0.10134,0.0001,11.30964]
[1778199770573,28.85,80094.47,0.0,0.10103,0.0001,11.28435]
[1778199770967,28.85,80094.47,0.0,0.10103,0.0001,11.28435]
[1778199770973,28.85,80094.47,0.0,0.10103,0.0001,11.28435]
[1778199770975,28.85,80094.47,0.0,0.10103,0.0001,11.28435]
[1778199770996,28.85,80094.47,0.0,0.10103,0.0001,11.28435]
[1778199771557,28.85,80092.34,0.0,0.10082,0.0001,11.26689]
[1778199773188,28.85,80091.06,0.0,0.1007,0.0001,11.25671]
[1778199773205,28.85,80091.06,0.0,0.1007,0.0001,11.25671]
[1778199773601,28.85,80092.01,0.0,0.10079,0.0001,11.2643]
[1778199775238,28.85,80092.01,0.0,0.10079,0.0001,11.26435]
[1778199775270,28.85,80092.01,0.0,0.10079,0.0001,11.26435]
[1778199775274,28.85,80092.01,0.0,0.10079,0.0001,11.26435]
[1778199775303,28.85,80092.01,0.0,0.10079,0.0001,11.26435]
[1778199775388,28.85,80092.01,0.0,0.10079,0.0001,11.26435]
[1778199775583,28.85,80092.97,0.0,0.10088,0.0001,11.27202]
[1778199777283,28.85,80093.85,0.0,0.10096,0.0001,11.27856]
[1778199777310,28.85,80093.85,0.0,0.10096,0.0001,11.27856]
[1778199777340,28.85,80093.85,0.0,0.10096,0.0001,11.27856]
[1778199777601,28.85,80094.29,0.0,0.101,0.0001,11.2816]
[1778199779346,28.85,80094.89,0.0,0.10105,0.0001,11.28592]
[1778199779385,28.85,80094.89,0.0,0.10105,0.0001,11.28592]
[1778199779613,28.85,80095.57,0.0,0.10111,0.0001,11.29087]
[1778199780774,28.85,80096.07,0.0,0.10115,0.0001,11.2944]
[1778199780833,28.85,80096.07,0.0,0.10115,0.0001,11.2944]
[1778199780842,28.85,80096.07,0.0,0.10115,0.0001,11.2944]
[1778199780883,28.85,80096.07,0.0,0.10115,0.0001,11.2944]
[1778199781398,28.85,80096.07,0.0,0.10115,0.0001,11.2944]
[1778199781426,28.85,80096.07,0.0,0.10115,0.0001,11.2944]
[1778199781597,28.85,80096.07,0.0,0.10115,0.0001,11.2944]
[1778199781607,28.85,80096.07,0.0,0.10115,0.0001,11.2944]
[1778199781626,28.85,80096.73,0.0,0.10121,0.0001,11.2992]
[1778199781643,28.85,80096.73,0.0,0.10121,0.0001,11.2992]
[1778199782938,28.85,80103.5,0.0,0.10186,0.0001,11.35316]
[1778199783465,28.85,80103.5,0.0,0.10186,0.0001,11.35316]
[1778199783470,28.85,80103.5,0.0,0.10186,0.0001,11.35316]
[1778199783515,28.85,80103.5,0.0,0.10186,0.0001,11.35316]
[1778199784649,28.85,80109.63,0.0,0.10245,0.0001,11.40184]
[1778199784657,28.85,80109.63,0.0,0.10245,0.0001,11.40184]
[1778199790689,28.85,80110.27,0.0,0.10251,0.0001,11.40646]
[1778199795524,28.84,80110.25,0.0,0.1025,0.0001,11.40563]
[1778199795812,28.84,80105.22,0.0,0.10201,0.0001,11.36529]
[1778199795831,28.84,80105.22,0.0,0.10201,0.0001,11.36529]
[1778199795860,28.84,80105.22,0.0,0.10201,0.0001,11.36529]
[1778199795984,28.84,80105.22,0.0,0.10201,0.0001,11.36529]
[1778199796020,28.84,80104.29,0.0,0.10192,0.0001,11.35777]
[1778199797862,28.84,80104.29,0.0,0.10192,0.0001,11.35777]
[1778199797864,28.84,80104.29,0.0,0.10192,0.0001,11.35777]
[1778199797885,28.84,80104.29,0.0,0.10192,0.0001,11.35777]
[1778199797965,28.85,80104.77,0.0,0.10197,0.0001,11.36241]
[1778199799249,28.85,80104.77,0.0,0.10197,0.0001,11.36241]
[1778199800908,28.85,80104.86,0.0,0.10199,0.0001,11.36352]
[1778199801936,28.85,80104.99,0.0,0.10201,0.0001,11.36534]
[1778199803991,28.85,80103.55,0.0,0.10187,0.0001,11.3538]
[1778199803998,28.85,80103.55,0.0,0.10187,0.0001,11.3538]
[1778199806120,28.85,80107.98,0.0,0.1023,0.0001,11.38903]
[1778199806133,28.85,80108.15,0.0,0.10231,0.0001,11.39031]
[1778199808163,28.85,80108.15,0.0,0.10231,0.0001,11.39031]
[1778199808258,28.85,80108.72,0.0,0.10237,0.0001,11.39469]
[1778199809286,28.85,80108.72,0.0,0.10237,0.0001,11.39469]
[1778199810232,28.85,80108.72,0.0,0.10236,0.0001,11.3946]
[1778199815698,28.85,80108.66,0.0,0.10232,0.0001,11.38918]
[1778199815706,28.85,80108.66,0.0,0.10232,0.0001,11.38918]
[1778199822342,28.85,80107.84,0.0,0.10223,0.0001,11.38225]
[1778199823022,28.84,80105.89,0.0,0.10204,0.0001,11.3664]
[1778199824636,28.84,80104.22,0.0,0.10188,0.0001,11.35294]
[1778199832571,28.85,80105.25,0.0,0.10201,0.0001,11.36376]
[1778199834888,28.85,80107.42,0.0,0.10224,0.0001,11.38247]
[1778199834898,28.85,80107.42,0.0,0.10224,0.0001,11.38247]
[1778199841039,28.85,80108.2,0.0,0.10231,0.0001,11.38813]
[1778199846076,28.85,80110.74,0.0,0.10254,0.0001,11.40766]
[1778199850211,28.85,80120.44,0.0,0.10348,0.0001,11.48459]
[1778199856144,28.85,80124.24,0.0,0.10385,0.0001,11.51516]
[1778199861179,28.85,80126.67,0.0,0.1041,0.0001,11.53568]
[1778199867221,28.85,80128.78,0.0,0.10432,0.0001,11.55374]
[1778199872016,28.85,80128.68,0.0,0.10429,0.0001,11.54916]
[1778199872026,28.85,80128.39,0.0,0.10426,0.0001,11.54702]
[1778199872878,28.85,80128.39,0.0,0.10426,0.0001,11.54702]
[1778199874077,28.85,80128.39,0.0,0.10427,0.0001,11.54721]
[1778199874105,28.85,80128.39,0.0,0.10427,0.0001,11.54721]
[1778199874110,28.85,80128.39,0.0,0.10427,0.0001,11.54721]
[1778199874137,28.85,80128.39,0.0,0.10427,0.0001,11.54721]
[1778199876138,28.85,80126.46,0.0,0.10408,0.0001,11.53214]
[1778199876166,28.85,80126.46,0.0,0.10408,0.0001,11.53214]
[1778199876196,28.85,80126.46,0.0,0.10408,0.0001,11.53214]
[1778199876284,28.85,80127.52,0.0,0.10419,0.0001,11.54085]
[1778199877287,28.85,80127.52,0.0,0.10419,0.0001,11.54085]
[1778199877302,28.85,80127.52,0.0,0.10419,0.0001,11.54085]
[1778199878219,28.85,80124.22,0.0,0.10387,0.0001,11.51458]
[1778199878225,28.85,80124.22,0.0,0.10387,0.0001,11.51458]
[1778199878255,28.85,80124.22,0.0,0.10387,0.0001,11.51458]
[1778199878298,28.85,80124.22,0.0,0.10387,0.0001,11.51481]
[1778199883333,28.86,80124.21,0.0,0.10388,0.0001,11.51583]
[1778199884048,28.86,80124.21,0.0,0.10388,0.0001,11.51583]
[1778199889375,28.86,80121.11,0.0,0.1036,0.0001,11.49239]
[1778199894411,28.86,80119.04,0.0,0.10341,0.0001,11.47704]
[1778199899445,28.86,80118.15,0.0,0.10334,0.0001,11.47109]
[1778199904480,28.86,80117.53,0.0,0.10329,0.0001,11.46728]
[1778199909156,28.86,80120.08,0.0,0.10354,0.0001,11.48807]
[1778199909468,28.86,80120.08,0.0,0.10354,0.0001,11.48807]
[1778199909479,28.86,80120.08,0.0,0.10354,0.0001,11.48807]
[1778199909537,28.86,80120.08,0.0,0.10354,0.0001,11.48807]
[1778199909661,28.86,80097.91,0.0,0.10139,0.0001,11.31068]
[1778199909917,28.86,80097.91,0.0,0.10139,0.0001,11.31068]
[1778199910059,28.86,80097.91,0.0,0.10139,0.0001,11.31068]
[1778199910368,28.86,80097.91,0.0,0.10139,0.0001,11.31068]
[1778199910525,28.86,80097.91,0.0,0.10139,0.0001,11.31068]
[1778199911534,28.86,80076.76,0.0,0.09938,9e-05,11.14322]
[1778199911979,28.86,80076.76,0.0,0.09938,9e-05,11.14322]
[1778199912546,28.86,80076.76,0.0,0.09938,9e-05,11.14322]
[1778199913891,28.87,80075.29,0.0,0.09924,9e-05,11.13179]
[1778199915716,28.87,80075.32,0.0,0.09926,9e-05,11.13347]
[1778199915741,28.87,80075.32,0.0,0.09926,9e-05,11.13347]
[1778199916061,28.87,80075.32,0.0,0.09926,9e-05,11.13347]
[1778199916086,28.87,80075.32,0.0,0.09926,9e-05,11.13347]
[1778199916617,28.87,80075.32,0.0,0.09926,9e-05,11.13347]
[1778199916649,28.87,80078.49,0.0,0.09958,0.0001,11.16]
[1778199917488,28.87,80078.49,0.0,0.09958,0.0001,11.16]
[1778199917582,28.87,80077.99,0.0,0.09953,9e-05,11.15604]
[1778199917839,28.87,80077.99,0.0,0.09953,9e-05,11.15604]
[1778199919801,28.87,80079.46,0.0,0.09968,0.0001,11.16877]
[1778199921538,28.87,80079.32,0.0,0.09967,0.0001,11.16766]
[1778199921551,28.87,80079.32,0.0,0.09967,0.0001,11.16766]
[1778199921580,28.87,80079.32,0.0,0.09967,0.0001,11.16766]
[1778199921765,28.87,80073.67,0.0,0.09914,9e-05,11.12328]
[1778199923688,28.87,80073.21,0.0,0.0991,9e-05,11.11985]
[1778199923707,28.87,80073.21,0.0,0.0991,9e-05,11.11985]
[1778199923774,28.87,80072.35,0.0,0.09902,9e-05,11.11328]
[1778199925761,28.87,80072.35,0.0,0.09902,9e-05,11.11351]
[1778199925775,28.87,80072.35,0.0,0.09902,9e-05,11.11351]
[1778199925783,28.87,80072.08,0.0,0.09899,9e-05,11.11117]
[1778199925804,28.87,80072.08,0.0,0.09899,9e-05,11.11117]
[1778199927803,28.87,80071.02,0.0,0.09889,9e-05,11.10236]
[1778199927837,28.87,80071.02,0.0,0.09889,9e-05,11.10236]
[1778199927867,28.87,80071.02,0.0,0.09889,9e-05,11.10236]
[1778199927968,28.87,80071.65,0.0,0.09895,9e-05,11.10734]
[1778199929841,28.87,80070.88,0.0,0.09887,9e-05,11.1008]
[1778199929881,28.87,80070.88,0.0,0.09887,9e-05,11.1008]
[1778199930666,28.87,80070.88,0.0,0.09887,9e-05,11.10057]
[1778199931906,28.87,80070.88,0.0,0.09887,9e-05,11.10057]
[1778199931929,28.87,80070.88,0.0,0.09887,9e-05,11.10057]
[1778199931958,28.87,80070.88,0.0,0.09887,9e-05,11.10057]
[1778199932713,28.87,80070.01,0.0,0.09874,9e-05,11.08875]
[1778199933967,28.87,80069.68,0.0,0.09871,9e-05,11.0859]
[1778199933985,28.87,80069.68,0.0,0.09871,9e-05,11.0859]
[1778199934694,28.87,80069.49,0.0,0.09869,9e-05,11.08418]
[1778199935929,28.87,80069.56,0.0,0.0987,9e-05,11.08473]
[1778199936020,28.87,80069.56,0.0,0.0987,9e-05,11.08473]
[1778199936056,28.87,80069.56,0.0,0.0987,9e-05,11.08473]
[1778199936064,28.87,80069.56,0.0,0.0987,9e-05,11.08473]
[1778199936086,28.87,80069.56,0.0,0.0987,9e-05,11.08473]
[1778199938091,28.87,80069.09,0.0,0.09864,9e-05,11.08035]
[1778199938110,28.87,80069.09,0.0,0.09864,9e-05,11.08035]
[1778199938139,28.87,80069.09,0.0,0.09864,9e-05,11.08035]
[1778199938722,28.87,80068.68,0.0,0.0986,9e-05,11.07689]
[1778199940141,28.87,80068.29,0.0,0.09856,9e-05,11.07359]
[1778199940175,28.87,80068.29,0.0,0.09856,9e-05,11.07359]
[1778199940737,28.87,80068.36,0.0,0.09857,9e-05,11.07392]
[1778199941880,28.87,80067.81,0.0,0.09851,9e-05,11.06937]
[1778199942751,28.87,80068.02,0.0,0.09853,9e-05,11.07081]
[1778199944058,28.87,80066.72,0.0,0.0984,9e-05,11.06034]
[1778199949730,28.87,80061.12,0.0,0.09787,9e-05,11.01549]
[1778199955695,28.86,80068.65,0.0,0.09856,9e-05,11.07369]
[1778199957912,28.86,80068.41,0.0,0.09854,9e-05,11.07157]
[1778199963520,28.86,80068.14,0.0,0.0985,9e-05,11.06834]
[1778199964248,28.86,80067.94,0.0,0.09848,9e-05,11.06653]
[1778199968488,28.86,80066.76,0.0,0.09835,9e-05,11.05629]
[1778199973072,28.86,80071.32,0.0,0.09877,9e-05,11.09109]
[1778199973172,28.86,80082.41,0.0,0.09982,0.0001,11.17861]
[1778199974258,28.86,80082.41,0.0,0.09982,0.0001,11.17861]
[1778199975162,28.86,80084.74,0.0,0.10004,0.0001,11.19679]
[1778199975199,28.86,80084.74,0.0,0.10004,0.0001,11.19679]
[1778199975229,28.86,80084.74,0.0,0.10004,0.0001,11.19679]
[1778199975835,28.86,80084.07,0.0,0.09996,0.0001,11.1906]
[1778199977194,28.86,80082.63,0.0,0.09982,0.0001,11.17918]
[1778199977207,28.86,80082.63,0.0,0.09982,0.0001,11.17918]
[1778199977286,28.86,80082.48,0.0,0.09981,0.0001,11.17797]
[1778199979250,28.86,80082.48,0.0,0.09981,0.0001,11.17798]
[1778199979274,28.86,80082.48,0.0,0.09981,0.0001,11.17798]
[1778199979302,28.86,80082.48,0.0,0.09981,0.0001,11.17798]
[1778199979403,28.86,80082.38,0.0,0.0998,0.0001,11.17719]
[1778199981319,28.86,80082.09,0.0,0.09977,0.0001,11.1749]
[1778199981334,28.86,80082.09,0.0,0.09977,0.0001,11.1749]
[1778199981412,28.86,80083.35,0.0,0.09989,0.0001,11.1849]
[1778199983372,28.86,80083.35,0.0,0.09989,0.0001,11.18491]
[1778199983394,28.86,80083.35,0.0,0.09989,0.0001,11.18491]
[1778199983405,28.86,80083.35,0.0,0.09989,0.0001,11.18491]
[1778199983422,28.86,80083.35,0.0,0.09989,0.0001,11.18491]
[1778199985431,28.86,80082.25,0.0,0.09979,0.0001,11.17618]
[1778199985452,28.86,80082.25,0.0,0.09979,0.0001,11.17618]
[1778199985481,28.86,80082.25,0.0,0.09979,0.0001,11.17618]
[1778199985511,28.86,80082.28,0.0,0.09979,0.0001,11.17642]
[1778199987500,28.86,80082.21,0.0,0.09979,0.0001,11.17587]
[1778199987541,28.86,80082.21,0.0,0.09979,0.0001,11.17587]
[1778199987551,28.86,80080.62,0.0,0.09963,0.0001,11.16328]
[1778199989561,28.86,80080.62,0.0,0.09963,0.0001,11.16329]
[1778199989575,28.86,80080.62,0.0,0.09963,0.0001,11.16329]
[1778199989583,28.86,80080.62,0.0,0.09963,0.0001,11.16329]
[1778199989607,28.86,80080.62,0.0,0.09963,0.0001,11.16329]
[1778199991632,28.86,80081.73,0.0,0.09974,0.0001,11.17213]
[1778199991673,28.86,80081.73,0.0,0.09974,0.0001,11.17213]
[1778199991677,28.86,80081.73,0.0,0.09974,0.0001,11.17213]
[1778199991705,28.86,80081.73,0.0,0.09974,0.0001,11.17213]
[1778199993697,28.86,80081.53,0.0,0.09969,0.0001,11.1661]
[1778199993711,28.86,80081.53,0.0,0.09969,0.0001,11.1661]
[1778199993735,28.86,80081.53,0.0,0.09969,0.0001,11.1661]
[1778199993774,28.86,80081.53,0.0,0.09969,0.0001,11.1661]
[1778199995772,28.86,80081.55,0.0,0.09969,0.0001,11.16631]
[1778199995785,28.86,80081.55,0.0,0.09969,0.0001,11.16631]
[1778199995788,28.86,80081.55,0.0,0.09969,0.0001,11.16631]
[1778199995816,28.86,80081.55,0.0,0.09969,0.0001,11.16631]
[1778199997837,28.86,80080.94,0.0,0.09963,0.0001,11.16152]
[1778199997861,28.86,80080.94,0.0,0.09963,0.0001,11.16152]
[1778199997887,28.86,80081.08,0.0,0.09965,0.0001,11.16266]
[1778199998368,28.86,80081.08,0.0,0.09965,0.0001,11.16266]
[1778199999887,28.86,80081.38,0.0,0.09967,0.0001,11.16506]
[1778199999915,28.86,80081.38,0.0,0.09967,0.0001,11.16506]
[1778199999919,28.86,80081.38,0.0,0.09967,0.0001,11.16506]
[1778199999946,28.86,80081.38,0.0,0.09967,0.0001,11.16506]
[1778199999968,28.86,80081.38,0.0,0.09967,0.0001,11.16506]
[1778200001956,28.86,80081.27,0.0,0.09966,0.0001,11.16424]
[1778200001979,28.86,80081.27,0.0,0.09966,0.0001,11.16424]
[1778200002007,28.86,80081.27,0.0,0.09966,0.0001,11.16424]
[1778200002262,28.86,80081.27,0.0,0.09966,0.0001,11.16424]
[1778200002287,28.86,80081.27,0.0,0.09967,0.0001,11.16429]
[1778200004004,28.86,80081.27,0.0,0.09967,0.0001,11.16429]
[1778200004043,28.86,80081.27,0.0,0.09967,0.0001,11.16429]
[1778200004177,28.86,80081.23,0.0,0.09966,0.0001,11.16402]
[1778200006070,28.86,80081.32,0.0,0.09967,0.0001,11.16476]
[1778200006107,28.86,80081.32,0.0,0.09967,0.0001,11.16476]
[1778200006139,28.86,80081.32,0.0,0.09967,0.0001,11.16476]
[1778200006208,28.86,80081.28,0.0,0.09967,0.0001,11.16447]
[1778200007236,28.86,80081.28,0.0,0.09967,0.0001,11.16447]
[1778200007787,28.86,80081.28,0.0,0.09967,0.0001,11.16447]
[1778200008155,28.86,80081.26,0.0,0.09967,0.0001,11.16433]
[1778200008187,28.86,80081.26,0.0,0.09967,0.0001,11.16433]
[1778200008248,28.86,80081.27,0.0,0.09966,0.0001,11.164]
[1778200009450,28.86,80081.27,0.0,0.09966,0.0001,11.164]
[1778200010206,28.85,80081.34,0.0,0.09966,0.0001,11.16415]
[1778200010806,28.85,80081.5,0.0,0.09967,0.0001,11.1646]
[1778200014324,28.85,80083.58,0.0,0.09985,0.0001,11.17983]
[1778200014328,28.85,80083.58,0.0,0.09985,0.0001,11.17983]
[1778200014339,28.85,80083.58,0.0,0.09985,0.0001,11.17983]
[1778200014350,28.85,80081.9,0.0,0.09969,0.0001,11.16651]
[1778200016384,28.85,80081.84,0.0,0.09968,0.0001,11.1656]
[1778200016410,28.85,80081.84,0.0,0.09968,0.0001,11.1656]
[1778200016481,28.85,80082.89,0.0,0.09978,0.0001,11.17352]
[1778200018442,28.85,80082.89,0.0,0.09978,0.0001,11.17352]
[1778200018880,28.85,80082.75,0.0,0.09975,0.0001,11.17115]
[1778200022694,28.85,80077.22,0.0,0.09921,9e-05,11.12609]
[1778200022701,28.85,80077.22,0.0,0.09921,9e-05,11.12609]
[1778200022727,28.85,80077.22,0.0,0.09921,9e-05,11.12609]
[1778200022756,28.85,80077.22,0.0,0.09921,9e-05,11.12609]
[1778200022857,28.85,80069.98,0.0,0.09852,9e-05,11.06847]
[1778200023714,28.85,80069.98,0.0,0.09852,9e-05,11.06847]
[1778200023839,28.85,80069.98,0.0,0.09852,9e-05,11.06847]
[1778200023872,28.85,80069.98,0.0,0.09852,9e-05,11.06847]
[1778200023869,28.85,80067.55,0.0,0.09829,9e-05,11.04928]
[1778200023945,28.85,80067.55,0.0,0.09829,9e-05,11.04928]
[1778200024318,28.85,80067.55,0.0,0.09829,9e-05,11.04928]
[1778200024342,28.85,80026.48,0.0,0.09447,9e-05,10.72694]
[1778200025130,28.85,80026.48,0.0,0.09447,9e-05,10.72694]
[1778200025873,28.85,80026.48,0.0,0.09447,9e-05,10.72694]
[1778200025327,28.85,80026.48,0.0,0.09448,9e-05,10.72766]
[1778200026568,28.85,80026.48,0.0,0.09448,9e-05,10.72766]
[1778200026787,28.85,80026.48,0.0,0.09448,9e-05,10.72766]
[1778200026837,28.85,80016.23,0.0,0.09356,9e-05,10.64861]
[1778200032138,28.85,80013.03,0.0,0.09329,9e-05,10.62586]
[1778200035228,28.85,80012.37,0.0,0.09324,9e-05,10.62179]
[1778200035254,28.85,80012.37,0.0,0.09324,9e-05,10.62179]
[1778200035283,28.85,80011.68,0.0,0.09318,9e-05,10.61679]
[1778200037027,28.85,80011.3,0.0,0.09315,9e-05,10.6142]
[1778200037048,28.85,80011.3,0.0,0.09315,9e-05,10.6142]
[1778200037895,28.85,80011.3,0.0,0.09315,9e-05,10.6142]
[1778200037411,28.85,80011.42,0.0,0.09317,9e-05,10.61548]
[1778200039041,28.86,80011.06,0.0,0.09314,9e-05,10.61305]
[1778200039819,28.86,80010.92,0.0,0.09313,9e-05,10.61232]
[1778200041115,28.86,80011.45,0.0,0.09318,9e-05,10.61679]
[1778200041121,28.86,80011.45,0.0,0.09318,9e-05,10.61679]
[1778200041136,28.86,80011.45,0.0,0.09318,9e-05,10.61679]
[1778200041439,28.86,80011.45,0.0,0.09319,9e-05,10.61715]
[1778200043168,28.86,80013.59,0.0,0.09339,9e-05,10.63412]
[1778200043205,28.86,80013.59,0.0,0.09339,9e-05,10.63412]
[1778200043582,28.86,80013.59,0.0,0.09339,9e-05,10.63412]
[1778200043650,28.86,80014.15,0.0,0.09344,9e-05,10.63882]
[1778200045084,28.86,80014.44,0.0,0.09347,9e-05,10.64143]
[1778200045203,28.86,80014.44,0.0,0.09347,9e-05,10.64143]
[1778200045236,28.86,80014.44,0.0,0.09347,9e-05,10.64143]
[1778200045242,28.86,80014.44,0.0,0.09347,9e-05,10.64143]
[1778200045266,28.86,80014.44,0.0,0.09347,9e-05,10.64143]
[1778200046398,28.86,80014.74,0.0,0.0935,9e-05,10.64411]
[1778200046470,28.86,80014.74,0.0,0.0935,9e-05,10.64411]
[1778200046571,28.86,79983.22,0.0,0.09068,9e-05,10.40074]
[1778200047050,28.86,79983.22,0.0,0.09068,9e-05,10.40074]
[1778200047575,28.86,79983.22,0.0,0.09068,9e-05,10.40074]
[1778200047782,28.86,79965.11,0.0,0.08909,9e-05,10.26251]
[1778200048470,28.86,79965.11,0.0,0.08909,9e-05,10.26251]
[1778200048496,28.86,79965.73,0.0,0.08916,9e-05,10.26862]
[1778200048996,28.86,79965.73,0.0,0.08916,9e-05,10.26862]
[1778200049083,28.86,79965.73,0.0,0.08916,9e-05,10.26862]
[1778200049245,28.86,79965.73,0.0,0.08916,9e-05,10.26862]
[1778200049552,28.86,79965.73,0.0,0.08916,9e-05,10.26862]
[1778200049572,28.86,79965.73,0.0,0.08916,9e-05,10.26862]
[1778200049604,28.86,79968.18,0.0,0.08939,9e-05,10.28874]
[1778200050727,28.86,79968.18,0.0,0.08939,9e-05,10.28874]
[1778200050756,28.86,79968.18,0.0,0.08939,9e-05,10.28874]
[1778200050857,28.87,79967.82,0.0,0.08937,9e-05,10.28683]
[1778200053462,28.87,79970.0,0.0,0.08954,9e-05,10.30084]
[1778200058560,28.88,79977.03,0.0,0.09022,9e-05,10.35974]
[1778200059908,28.88,79977.03,0.0,0.09022,9e-05,10.35974]
[1778200060576,28.88,79976.46,0.0,0.09019,9e-05,10.35703]
[1778200061446,28.88,79976.46,0.0,0.09019,9e-05,10.35703]
[1778200062326,28.88,79975.81,0.0,0.09014,9e-05,10.3529]
[1778200062589,28.88,79975.81,0.0,0.09015,9e-05,10.35376]
[1778200063713,28.88,79975.81,0.0,0.09015,9e-05,10.35376]
[1778200063810,28.88,79976.69,0.0,0.09024,9e-05,10.36143]
[1778200069402,28.89,79981.8,0.0,0.09075,9e-05,10.4053]
[1778200074404,28.9,79984.7,0.0,0.09106,9e-05,10.43217]
[1778200074673,28.9,79984.92,0.0,0.09109,9e-05,10.43475]
[1778200074976,28.9,79984.92,0.0,0.09109,9e-05,10.43475]
[1778200075654,28.9,79984.92,0.0,0.09109,9e-05,10.43475]
[1778200076588,28.9,79984.07,0.0,0.09103,9e-05,10.4291]
[1778200076692,28.9,79984.04,0.0,0.09103,9e-05,10.42977]
[1778200081722,28.9,79987.64,0.0,0.09138,9e-05,10.45966]
[1778200084854,28.91,79991.09,0.0,0.0917,9e-05,10.48705]
[1778200084954,28.91,79992.75,0.0,0.09185,9e-05,10.50023]
[1778200086273,28.91,79992.75,0.0,0.09186,9e-05,10.50061]
[1778200086759,28.91,79991.99,0.0,0.09179,9e-05,10.49511]
[1778200091794,28.91,79994.13,0.0,0.09201,9e-05,10.5135]
[1778200093380,28.91,79997.86,0.0,0.09235,9e-05,10.54313]
[1778200094093,28.91,79997.86,0.0,0.09236,9e-05,10.54394]
[1778200099849,28.92,80000.51,0.0,0.09265,9e-05,10.56891]
[1778200104884,28.93,80001.03,0.0,0.09274,9e-05,10.57649]
[1778200107722,28.93,80000.97,0.0,0.09275,9e-05,10.5774]
[1778200109047,28.93,80000.85,0.0,0.09276,9e-05,10.57784]
[1778200109662,28.93,80000.85,0.0,0.09276,9e-05,10.57784]
[1778200110452,28.93,80000.54,0.0,0.09274,9e-05,10.57612]
[1778200111103,28.93,79998.93,0.0,0.0926,9e-05,10.56435]
[1778200113147,28.93,79999.33,0.0,0.09261,9e-05,10.56371]
[1778200113701,28.93,79999.33,0.0,0.09261,9e-05,10.56371]
[1778200115202,28.93,80000.56,0.0,0.09273,9e-05,10.57384]
[1778200115971,28.93,80000.56,0.0,0.09273,9e-05,10.57384]
[1778200116137,28.93,80000.18,0.0,0.0927,9e-05,10.5711]
[1778200122005,28.94,80008.14,0.0,0.09345,9e-05,10.63581]
[1778200127736,28.94,80007.74,0.0,0.09345,9e-05,10.63535]
[1778200129583,28.94,80008.05,0.0,0.09349,9e-05,10.63877]
[1778200129620,28.94,80008.05,0.0,0.09349,9e-05,10.63877]
[1778200135096,28.95,80009.61,0.0,0.09366,9e-05,10.65372]
[1778200137104,28.95,80005.56,0.0,0.09331,9e-05,10.62328]
[1778200137203,28.95,80002.29,0.0,0.09302,9e-05,10.5985]
[1778200141932,28.95,80006.56,0.0,0.09342,9e-05,10.63263]
[1778200142775,28.95,80009.31,0.0,0.09368,9e-05,10.65498]
[1778200142858,28.95,80012.29,0.0,0.09396,9e-05,10.67859]
[1778200144035,28.95,80012.29,0.0,0.09396,9e-05,10.67859]
[1778200148186,28.96,80012.02,0.0,0.09396,9e-05,10.67879]
[1778200150046,28.96,80012.97,0.0,0.09406,9e-05,10.68707]
[1778200150217,28.96,80012.97,0.0,0.09406,9e-05,10.68707]
[1778200155298,28.96,80015.59,0.0,0.09432,9e-05,10.70955]
[1778200161278,28.97,80015.43,0.0,0.09434,9e-05,10.71121]
[1778200166314,28.97,80016.38,0.0,0.09445,9e-05,10.72056]
[1778200169069,28.97,80015.09,0.0,0.09434,9e-05,10.71131]
[1778200169820,28.97,80015.09,0.0,0.09434,9e-05,10.71131]
[1778200170690,28.97,80016.56,0.0,0.09448,9e-05,10.72309]
[1778200170821,28.97,80016.56,0.0,0.09448,9e-05,10.72309]
[1778200171472,28.97,80016.8,0.0,0.09451,9e-05,10.72532]
[1778200172897,28.97,80016.29,0.0,0.09443,9e-05,10.71728]
[1778200178397,28.98,80012.86,0.0,0.09415,9e-05,10.69315]
[1778200183432,28.98,80012.56,0.0,0.09414,9e-05,10.6926]
[1778200188468,28.98,80013.59,0.0,0.09426,9e-05,10.7023]
[1778200191874,28.98,80015.16,0.0,0.09441,9e-05,10.71517]
[1778200193522,28.98,80017.69,0.0,0.09465,9e-05,10.73544]
[1778200200552,28.99,80025.14,0.0,0.09535,9e-05,10.79508]
[1778200203853,28.99,80026.86,0.0,0.09551,9e-05,10.80886]
[1778200209609,28.99,80025.13,0.0,0.09537,9e-05,10.79648]
[1778200210043,28.99,80025.13,0.0,0.09537,9e-05,10.79648]
[1778200215657,28.99,80023.6,0.0,0.09524,9e-05,10.78604]
[1778200218855,28.99,80022.91,0.0,0.09518,9e-05,10.78111]
[1778200220316,28.99,80023.5,0.0,0.09524,9e-05,10.78615]
[1778200226737,29.0,80022.07,0.0,0.09513,9e-05,10.77657]
[1778200231772,29.0,80020.14,0.0,0.09493,9e-05,10.75816]
[1778200235170,29.0,80018.76,0.0,0.09481,9e-05,10.74766]
[1778200236781,29.0,80018.07,0.0,0.09475,9e-05,10.74275]
[1778200241842,29.0,80013.31,0.0,0.09434,9e-05,10.70742]
[1778200246878,29.0,80011.83,0.0,0.09422,9e-05,10.69714]
[1778200251912,29.0,80004.94,0.0,0.09361,9e-05,10.645]
[1778200252876,29.0,80004.94,0.0,0.09361,9e-05,10.645]
[1778200252970,29.0,80004.13,0.0,0.09354,9e-05,10.63903]
[1778200253215,29.0,80004.13,0.0,0.09354,9e-05,10.63903]
[1778200253231,29.0,80004.13,0.0,0.09354,9e-05,10.63903]
[1778200253926,29.01,80004.13,0.0,0.09354,9e-05,10.63934]
[1778200254437,29.01,80004.13,0.0,0.09354,9e-05,10.63934]
[1778200254935,29.01,80005.88,0.0,0.0937,9e-05,10.65319]
[1778200256733,29.01,80011.11,0.0,0.09418,9e-05,10.69399]
[1778200257337,29.01,80011.11,0.0,0.09418,9e-05,10.69423]
[1778200257497,29.01,80011.11,0.0,0.09418,9e-05,10.69423]
[1778200257954,29.01,80013.07,0.0,0.09436,9e-05,10.70966]
[1778200258620,29.01,80013.07,0.0,0.09436,9e-05,10.70966]
[1778200259395,29.01,80011.66,0.0,0.09424,9e-05,10.69894]
[1778200259969,29.01,80010.26,0.0,0.09411,9e-05,10.68832]
[1778200262991,29.01,80004.32,0.0,0.09358,9e-05,10.64283]
[1778200263078,29.01,80000.36,0.0,0.09323,9e-05,10.61253]
[1778200264519,29.01,80000.36,0.0,0.09323,9e-05,10.6129]
[1778200265012,29.01,80000.22,0.0,0.09322,9e-05,10.61217]
[1778200270043,29.01,80002.71,0.0,0.09347,9e-05,10.6332]
[1778200275079,29.02,80004.84,0.0,0.09368,9e-05,10.65135]
[1778200280113,29.02,80008.24,0.0,0.09401,9e-05,10.67924]
[1778200286155,29.02,80009.55,0.0,0.09415,9e-05,10.6912]
[1778200291190,29.02,80006.22,0.0,0.09383,9e-05,10.66245]
[1778200293689,29.02,80002.75,0.0,0.09352,9e-05,10.63596]
[1778200293789,29.02,80008.51,0.0,0.09405,9e-05,10.6813]
[1778200299246,29.03,80009.0,0.0,0.09412,9e-05,10.68684]
[1778200305288,29.03,80010.11,0.0,0.09424,9e-05,10.69744]
[1778200311330,29.03,80011.58,0.0,0.0944,9e-05,10.71072]
[1778200316365,29.04,80013.51,0.0,0.0946,9e-05,10.72746]
[1778200321400,29.04,80015.34,0.0,0.09478,9e-05,10.74299]
[1778200326434,29.04,80015.1,0.0,0.09477,9e-05,10.74239]
[1778200331471,29.04,80022.55,0.0,0.09547,9e-05,10.80124]
[1778200335192,29.04,80021.92,0.0,0.09541,9e-05,10.79649]
[1778200338828,29.04,80016.25,0.0,0.0949,9e-05,10.75326]
[1778200338850,29.04,80008.06,0.0,0.09416,9e-05,10.69004]
[1778200344561,29.05,80008.18,0.0,0.09419,9e-05,10.69294]
[1778200349790,29.05,80009.9,0.0,0.09437,9e-05,10.70773]
[1778200349826,29.05,80016.07,0.0,0.09493,9e-05,10.75587]
[1778200355639,29.05,80014.63,0.0,0.09479,9e-05,10.74194]
[1778200361683,29.05,80014.96,0.0,0.09484,9e-05,10.74607]
[1778200367155,29.06,80010.73,0.0,0.09446,9e-05,10.7143]
[1778200374779,29.06,80009.94,0.0,0.09442,9e-05,10.71035]
[1778200383976,29.06,80007.98,0.0,0.09425,9e-05,10.6961]
[1778200384065,29.06,80007.51,0.0,0.09422,9e-05,10.69359]
[1778200390054,29.06,80013.44,0.0,0.09477,9e-05,10.74032]
[1778200393432,29.06,80015.4,0.0,0.09495,9e-05,10.75605]
[1778200393484,29.06,80016.9,0.0,0.09509,9e-05,10.7678]
[1778200398819,29.07,80017.79,0.0,0.09518,9e-05,10.77533]
[1778200403977,29.07,80018.6,0.0,0.09526,9e-05,10.78229]
[1778200404874,29.07,80018.6,0.0,0.09526,9e-05,10.78229]
[1778200404983,29.07,80025.33,0.0,0.09588,9e-05,10.83464]
[1778200405769,29.07,80025.33,0.0,0.09588,9e-05,10.83464]
[1778200405990,29.07,80025.34,0.0,0.09588,9e-05,10.83479]
[1778200411025,29.07,80024.1,0.0,0.09574,9e-05,10.8211]
[1778200418960,29.07,80023.97,0.0,0.09574,9e-05,10.82095]
[1778200424116,29.07,80021.48,0.0,0.09552,9e-05,10.80222]
[1778200429151,29.07,80016.7,0.0,0.09509,9e-05,10.76591]
[1778200432175,29.07,80006.9,0.0,0.09419,9e-05,10.68969]
[1778200434290,29.07,80007.8,0.0,0.09427,9e-05,10.69647]
[1778200435063,29.07,80007.95,0.0,0.09428,9e-05,10.69744]
[1778200441237,29.07,80007.9,0.0,0.09429,9e-05,10.69831]
[1778200446272,29.07,80006.35,0.0,0.09417,9e-05,10.68755]
[1778200447077,29.07,80006.35,0.0,0.09417,9e-05,10.68755]
[1778200447279,29.07,80005.49,0.0,0.09409,9e-05,10.68115]
[1778200454329,29.08,80004.27,0.0,0.094,9e-05,10.67354]
[1778200459363,29.08,80001.67,0.0,0.09378,9e-05,10.65474]
[1778200464398,29.08,80001.67,0.0,0.0938,9e-05,10.65611]
[1778200469433,29.08,80002.96,0.0,0.09393,9e-05,10.66738]
[1778200473881,29.08,80002.96,0.0,0.09393,9e-05,10.66738]
[1778200473977,29.08,80003.57,0.0,0.09397,9e-05,10.66881]
[1778200479503,29.09,80005.37,0.0,0.09414,9e-05,10.68381]
[1778200484538,29.09,80006.19,0.0,0.09423,9e-05,10.69134]
[1778200489574,29.09,80008.62,0.0,0.09446,9e-05,10.71091]
[1778200493839,29.09,80007.29,0.0,0.09435,9e-05,10.70138]
[1778200495617,29.09,79977.7,0.0,0.09171,9e-05,10.47481]
[1778200496625,29.09,79977.7,0.0,0.09171,9e-05,10.47481]
[1778200496731,29.09,79972.86,0.0,0.09128,9e-05,10.43837]
[1778200500524,29.1,79974.4,0.0,0.09144,9e-05,10.45199]
[1778200501204,29.1,79974.4,0.0,0.09144,9e-05,10.45199]
[1778200501303,29.1,79975.95,0.0,0.09159,9e-05,10.46447]
[1778200502782,29.1,79975.95,0.0,0.09159,9e-05,10.46508]
[1778200502875,29.1,79980.22,0.0,0.09198,9e-05,10.49837]
[1778200504799,29.1,79980.22,0.0,0.09199,9e-05,10.49893]
[1778200504894,29.1,79980.22,0.0,0.09199,9e-05,10.49893]
[1778200505137,29.1,79981.47,0.0,0.0921,9e-05,10.50908]
[1778200505880,29.1,79981.47,0.0,0.0921,9e-05,10.50908]
[1778200505981,29.1,79981.47,0.0,0.09211,9e-05,10.50963]
[1778200506849,29.1,79981.47,0.0,0.09211,9e-05,10.50963]
[1778200506930,29.1,79982.55,0.0,0.09221,9e-05,10.51847]
[1778200512558,29.1,79983.67,0.0,0.09233,9e-05,10.5287]
[1778200514256,29.11,79984.2,0.0,0.0924,9e-05,10.53437]
[1778200514919,29.11,79988.74,0.0,0.09281,9e-05,10.56977]
[1778200516741,29.11,79990.5,0.0,0.09298,9e-05,10.58428]
[1778200517136,29.11,79990.5,0.0,0.09298,9e-05,10.58428]
[1778200522807,29.11,79992.6,0.0,0.09321,9e-05,10.60373]
[1778200527842,29.12,79994.14,0.0,0.09338,9e-05,10.61788]
[1778200532929,29.12,79995.53,0.0,0.0935,9e-05,10.62645]
[1778200537878,29.12,79995.52,0.0,0.09352,9e-05,10.62819]
[1778200539846,29.13,79995.68,0.0,0.09354,9e-05,10.63034]
[1778200544961,29.13,79996.63,0.0,0.09366,9e-05,10.64037]
[1778200547657,29.13,79997.79,0.0,0.09377,9e-05,10.6502]
[1778200548093,29.13,79997.79,0.0,0.09377,9e-05,10.6502]
[1778200548564,29.13,79999.13,0.0,0.0939,9e-05,10.66097]
[1778200550151,29.13,79999.13,0.0,0.09391,9e-05,10.66138]
[1778200556205,29.14,79999.61,0.0,0.09397,9e-05,10.66707]
[1778200562096,29.14,79998.63,0.0,0.09392,9e-05,10.66255]
[1778200567126,29.14,79998.78,0.0,0.09394,9e-05,10.6638]
[1778200576082,29.14,79998.21,0.0,0.09388,9e-05,10.65922]
[1778200581225,29.15,79996.85,0.0,0.09381,9e-05,10.65284]
[1778200590286,29.15,79998.16,0.0,0.09397,9e-05,10.66675]
[1778200595323,29.16,79998.2,0.0,0.09397,9e-05,10.66473]
[1778200597185,29.16,79998.1,0.0,0.09396,9e-05,10.66439]
[1778200597338,29.16,79992.63,0.0,0.09347,9e-05,10.6227]
[1778200604386,29.16,79993.66,0.0,0.09361,9e-05,10.63398]
[1778200609421,29.17,79994.5,0.0,0.09371,9e-05,10.64275]
[1778200612217,29.17,79993.33,0.0,0.09362,9e-05,10.63467]
[1778200612443,29.17,79993.43,0.0,0.09363,9e-05,10.6359]
[1778200613117,29.17,79993.43,0.0,0.09363,9e-05,10.6359]
[1778200613450,29.17,79992.98,0.0,0.0936,9e-05,10.63289]
[1778200614528,29.17,79991.87,0.0,0.0935,9e-05,10.62482]
[1778200615465,29.17,79991.07,0.0,0.09343,9e-05,10.61914]
[1778200623522,29.18,79992.65,0.0,0.09362,9e-05,10.6352]
[1778200628558,29.18,79994.78,0.0,0.09385,9e-05,10.65408]
[1778200637393,29.18,79994.6,0.0,0.09384,9e-05,10.6537]
[1778200642656,29.19,79994.68,0.0,0.09392,9e-05,10.66062]
[1778200643991,29.19,79994.68,0.0,0.09392,9e-05,10.66062]
[1778200644075,29.19,79992.21,0.0,0.09371,9e-05,10.64269]
[1778200649705,29.2,79994.08,0.0,0.09392,9e-05,10.66037]
[1778200654739,29.2,79995.9,0.0,0.09408,9e-05,10.67268]
[1778200659775,29.21,79995.06,0.0,0.09403,9e-05,10.66806]
[1778200664810,29.21,79993.72,0.0,0.09392,9e-05,10.65828]
[1778200665745,29.21,79993.72,0.0,0.09392,9e-05,10.65828]
[1778200665839,29.21,79981.98,0.0,0.09286,9e-05,10.56831]
[1778200667491,29.21,79981.98,0.0,0.09286,9e-05,10.56831]
[1778200667831,29.21,79978.78,0.0,0.09258,9e-05,10.54425]
[1778200670474,29.21,79977.24,0.0,0.09245,9e-05,10.53271]
[1778200670493,29.21,79974.84,0.0,0.09224,9e-05,10.51459]
[1778200675683,29.21,79968.96,0.0,0.09173,9e-05,10.47093]
[1778200681930,29.21,79955.69,0.0,0.09059,9e-05,10.37236]
[1778200686966,29.22,79949.3,0.0,0.09005,9e-05,10.32566]
[1778200692001,29.22,79941.64,0.0,0.0894,9e-05,10.26972]
[1778200695945,29.22,79940.0,0.0,0.08927,9e-05,10.25774]
[1778200695982,29.22,79940.0,0.0,0.08927,9e-05,10.25774]
[1778200696336,29.22,79940.0,0.0,0.08927,9e-05,10.25774]
[1778200696344,29.22,79940.0,0.0,0.08927,9e-05,10.25774]
[1778200696530,29.22,79940.0,0.0,0.08927,9e-05,10.25774]
[1778200696591,29.22,79922.38,0.0,0.08776,9e-05,10.12616]
[1778200697410,29.22,79922.38,0.0,0.08776,9e-05,10.12616]
[1778200697417,29.22,79919.23,0.0,0.08749,9e-05,10.10257]
[1778200699333,29.22,79921.45,0.0,0.08769,9e-05,10.1198]
[1778200702944,29.23,79926.25,0.0,0.08813,9e-05,10.15899]
[1778200706054,29.23,79929.75,0.0,0.08845,9e-05,10.1863]
[1778200706810,29.23,79928.99,0.0,0.08839,9e-05,10.18154]
[1778200706819,29.23,79928.99,0.0,0.08839,9e-05,10.18154]
[1778200712141,29.24,79927.17,0.0,0.08824,9e-05,10.16636]
[1778200717358,29.24,79925.52,0.0,0.08812,9e-05,10.15598]
[1778200723218,29.24,79926.15,0.0,0.08821,9e-05,10.16431]
[1778200728253,29.25,79917.61,0.0,0.08751,9e-05,10.10292]
[1778200733288,29.25,79916.91,0.0,0.08749,9e-05,10.10087]
[1778200738323,29.26,79915.61,0.0,0.08742,9e-05,10.09431]
[1778200743362,29.26,79915.63,0.0,0.08745,9e-05,10.09763]
[1778200748425,29.27,79922.84,0.0,0.08811,9e-05,10.15466]
[1778200754464,29.27,79922.21,0.0,0.08809,9e-05,10.1533]
[1778200759507,29.28,79915.19,0.0,0.08752,9e-05,10.10347]
[1778200761514,29.28,79905.04,0.0,0.08667,8e-05,10.02891]
[1778200766548,29.29,79904.75,0.0,0.08669,8e-05,10.03041]
[1778200771584,29.29,79906.54,0.0,0.08685,9e-05,10.04293]
[1778200776618,29.3,79909.31,0.0,0.08713,9e-05,10.067]
[1778200785682,29.31,79911.34,0.0,0.08737,9e-05,10.08797]
[1778200788012,29.31,79912.44,0.0,0.08747,9e-05,10.09745]
[1778200789489,29.31,79914.89,0.0,0.08769,9e-05,10.11642]
[1778200789877,29.31,79915.38,0.0,0.08774,9e-05,10.12068]
[1778200795752,29.31,79915.1,0.0,0.08772,9e-05,10.11892]
[1778200801646,29.31,79915.58,0.0,0.08776,9e-05,10.12281]
[1778200806649,29.31,79916.11,0.0,0.08781,9e-05,10.12691]
[1778200811716,29.31,79913.79,0.0,0.08764,9e-05,10.11182]
[1778200818731,29.32,79911.94,0.0,0.08751,9e-05,10.1006]
[1778200827976,29.32,79913.02,0.0,0.08765,9e-05,10.11248]
[1778200833012,29.33,79913.66,0.0,0.08768,9e-05,10.11381]
[1778200838047,29.33,79914.98,0.0,0.0878,9e-05,10.12411]
[1778200845096,29.33,79915.3,0.0,0.08786,9e-05,10.12983]
[1778200850131,29.33,79916.7,0.0,0.08801,9e-05,10.14263]
[1778200855165,29.33,79919.26,0.0,0.08823,9e-05,10.16197]
[1778200859757,29.33,79918.87,0.0,0.0882,9e-05,10.15883]
[1778200864012,29.33,79920.25,0.0,0.08831,9e-05,10.16884]
[1778200869264,29.33,79919.77,0.0,0.08826,9e-05,10.16476]
[1778200874298,29.34,79918.73,0.0,0.0882,9e-05,10.15923]
[1778200880340,29.34,79919.31,0.0,0.08827,9e-05,10.16476]
[1778200885375,29.34,79926.11,0.0,0.08884,9e-05,10.21527]
[1778200890410,29.34,79925.88,0.0,0.08882,9e-05,10.21305]
[1778200895446,29.34,79925.28,0.0,0.08873,9e-05,10.20375]
[1778200900481,29.34,79924.59,0.0,0.08867,9e-05,10.19828]
[1778200905235,29.34,79922.76,0.0,0.08851,9e-05,10.18447]
[1778200910550,29.34,79922.78,0.0,0.08851,9e-05,10.1846]
[1778200915587,29.34,79921.39,0.0,0.08839,9e-05,10.17427]
[1778200920433,29.34,79922.48,0.0,0.08849,9e-05,10.18253]
[1778200925620,29.34,79921.76,0.0,0.08843,9e-05,10.17746]
[1778200931697,29.34,79920.44,0.0,0.08832,9e-05,10.16802]
[1778200941768,29.34,79920.43,0.0,0.08833,9e-05,10.16886]
[1778200944495,29.34,79921.03,0.0,0.08838,9e-05,10.17356]
[1778200945964,29.34,79920.93,0.0,0.08838,9e-05,10.17301]
[1778200951842,29.34,79921.1,0.0,0.08837,9e-05,10.17055]
[1778200956874,29.34,79920.38,0.0,0.08831,9e-05,10.16572]
[1778200962773,29.34,79920.69,0.0,0.08835,9e-05,10.16876]
[1778200967951,29.34,79919.53,0.0,0.08825,9e-05,10.16067]
[1778200972988,29.34,79919.88,0.0,0.08829,9e-05,10.16394]
[1778200976926,29.34,79919.86,0.0,0.08829,9e-05,10.16419]
[1778200978388,29.35,79918.4,0.0,0.08817,9e-05,10.15352]
[1778200981837,29.35,79918.12,0.0,0.08815,9e-05,10.15187]
[1778200987084,29.35,79918.78,0.0,0.08822,9e-05,10.15786]
[1778200992119,29.35,79919.24,0.0,0.0883,9e-05,10.16447]
[1778200997155,29.36,79919.34,0.0,0.08834,9e-05,10.16835]
[1778201002190,29.36,79918.75,0.0,0.08833,9e-05,10.16708]
[1778201007225,29.37,79917.67,0.0,0.08827,9e-05,10.16215]
[1778201012260,29.37,79918.34,0.0,0.08831,9e-05,10.16393]
[1778201017295,29.37,79919.11,0.0,0.08838,9e-05,10.17031]
[1778201023833,29.37,79917.68,0.0,0.08827,9e-05,10.16009]
[1778201025436,29.37,79916.85,0.0,0.0882,9e-05,10.15429]
[1778201031393,29.37,79916.49,0.0,0.08819,9e-05,10.15308]
[1778201036428,29.37,79916.33,0.0,0.08818,9e-05,10.15247]
[1778201040724,29.38,79916.55,0.0,0.0882,9e-05,10.15444]
[1778201042829,29.38,79916.05,0.0,0.08816,9e-05,10.1509]
[1778201042888,29.38,79896.01,0.0,0.08646,8e-05,10.00157]
[1778201043153,29.38,79896.01,0.0,0.08646,8e-05,10.00157]
[1778201043649,29.38,79896.01,0.0,0.08646,8e-05,10.00157]
[1778201044758,29.38,79895.92,0.0,0.08645,8e-05,10.00119]
[1778201044917,29.38,79895.92,0.0,0.08645,8e-05,10.00119]
[1778201045838,29.38,79893.33,0.0,0.08624,8e-05,9.98248]
[1778201046341,29.38,79893.33,0.0,0.08624,8e-05,9.98248]
[1778201046974,29.38,79893.33,0.0,0.08624,8e-05,9.98248]
[1778201047505,29.38,79893.2,0.0,0.08624,8e-05,9.98205]
[1778201048514,29.38,79893.2,0.0,0.08624,8e-05,9.98205]
[1778201052312,29.38,79897.1,0.0,0.08658,8e-05,10.012]
[1778201057575,29.38,79901.64,0.0,0.08697,8e-05,10.04688]
[1778201062895,29.38,79901.88,0.0,0.087,8e-05,10.04897]
[1778201068652,29.38,79901.68,0.0,0.08699,8e-05,10.04846]
[1778201069282,29.38,79901.68,0.0,0.08699,8e-05,10.04846]
[1778201074694,29.39,79904.22,0.0,0.08721,9e-05,10.06614]
[1778201079729,29.39,79903.75,0.0,0.08718,9e-05,10.06299]
[1778201085772,29.39,79908.13,0.0,0.08759,9e-05,10.09897]
[1778201090808,29.4,79908.7,0.0,0.08767,9e-05,10.10591]
[1778201096681,29.4,79909.18,0.0,0.08773,9e-05,10.11159]
[1778201101983,29.41,79911.94,0.0,0.088,9e-05,10.13532]
[1778201104905,29.41,79898.01,0.0,0.08684,8e-05,10.03348]
[1778201109941,29.41,79901.17,0.0,0.08714,8e-05,10.05952]
[1778201113919,29.42,79897.21,0.0,0.08682,8e-05,10.03183]
[1778201114502,29.42,79893.52,0.0,0.08652,8e-05,10.00501]
[1778201114902,29.42,79893.52,0.0,0.08652,8e-05,10.00501]
[1778201114997,29.42,79888.86,0.0,0.08613,8e-05,9.97106]
[1778201121626,29.42,79886.93,0.0,0.08598,8e-05,9.95793]
[1778201127062,29.42,79887.3,0.0,0.08606,8e-05,9.96414]
[1778201132098,29.43,79889.2,0.0,0.08622,8e-05,9.97719]
[1778201137644,29.43,79887.08,0.0,0.08607,8e-05,9.96366]
[1778201144043,29.44,79885.47,0.0,0.08595,8e-05,9.95304]
[1778201150226,29.44,79879.76,0.0,0.08548,8e-05,9.91213]
[1778201158743,29.44,79881.72,0.0,0.08566,8e-05,9.92743]
[1778201159584,29.44,79881.83,0.0,0.08568,8e-05,9.92903]
[1778201162807,29.44,79881.94,0.0,0.08569,8e-05,9.93042]
[1778201165443,29.44,79881.21,0.0,0.08564,8e-05,9.92553]
[1778201172089,29.44,79880.13,0.0,0.08556,8e-05,9.91869]
[1778201175870,29.45,79873.26,0.0,0.085,8e-05,9.86935]
[1778201175968,29.45,79873.04,0.0,0.08499,8e-05,9.86807]
[1778201178482,29.45,79873.86,0.0,0.08506,8e-05,9.8748]
[1778201178851,29.45,79871.39,0.0,0.08486,8e-05,9.85696]
[1778201179790,29.45,79871.39,0.0,0.08486,8e-05,9.85696]
[1778201179891,29.45,79871.63,0.0,0.08489,8e-05,9.8591]
[1778201184974,29.45,79872.42,0.0,0.08497,8e-05,9.86641]
[1778201189335,29.45,79873.26,0.0,0.08506,8e-05,9.87446]
[1778201189498,29.45,79872.03,0.0,0.08496,8e-05,9.86578]
[1778201194531,29.46,79873.48,0.0,0.08507,8e-05,9.87405]
[1778201195581,29.46,79873.48,0.0,0.08507,8e-05,9.87405]
[1778201195585,29.46,79874.01,0.0,0.08512,8e-05,9.87834]
[1778201197295,29.46,79874.01,0.0,0.08512,8e-05,9.87873]
[1778201201411,29.46,79874.44,0.0,0.08518,8e-05,9.88344]
[1778201206615,29.46,79874.93,0.0,0.08525,8e-05,9.88935]
[1778201212658,29.47,79876.16,0.0,0.08537,8e-05,9.90069]
[1778201218700,29.47,79875.99,0.0,0.08539,8e-05,9.90167]
[1778201223735,29.47,79874.75,0.0,0.0853,8e-05,9.89436]
[1778201228770,29.48,79872.66,0.0,0.08515,8e-05,9.88078]
[1778201233806,29.48,79872.28,0.0,0.08514,8e-05,9.87983]
[1778201238840,29.48,79872.93,0.0,0.08522,8e-05,9.88647]
[1778201239258,29.48,79872.93,0.0,0.08522,8e-05,9.88647]
[1778201239847,29.48,79873.09,0.0,0.08523,8e-05,9.88803]
[1778201243303,29.48,79872.77,0.0,0.08521,8e-05,9.88605]
[1778201243528,29.48,79872.77,0.0,0.08521,8e-05,9.88605]
[1778201243876,29.49,79871.23,0.0,0.0851,8e-05,9.87584]
[1778201244352,29.49,79871.23,0.0,0.0851,8e-05,9.87584]
[1778201244701,29.49,79871.23,0.0,0.0851,8e-05,9.87584]
[1778201244883,29.49,79859.06,0.0,0.08409,8e-05,9.78688]
[1778201249917,29.49,79854.47,0.0,0.08375,8e-05,9.75599]
[1778201254952,29.5,79852.65,0.0,0.0836,8e-05,9.74112]
[1778201259987,29.5,79850.78,0.0,0.08347,8e-05,9.73022]
[1778201265032,29.5,79847.66,0.0,0.08325,8e-05,9.71022]
[1778201270064,29.51,79845.98,0.0,0.08314,8e-05,9.70083]
[1778201275098,29.51,79845.45,0.0,0.08313,8e-05,9.69987]
[1778201280132,29.52,79843.84,0.0,0.08304,8e-05,9.69104]
[1778201285167,29.52,79842.51,0.0,0.08296,8e-05,9.68431]
[1778201286402,29.52,79840.13,0.0,0.08277,8e-05,9.66757]
[1778201287666,29.52,79840.1,0.0,0.08278,8e-05,9.66797]
[1778201288187,29.53,79834.29,0.0,0.08231,8e-05,9.62632]
[1778201289114,29.53,79834.29,0.0,0.08231,8e-05,9.62632]
[1778201290018,29.53,79834.43,0.0,0.08233,8e-05,9.62804]
[1778201290202,29.53,79834.54,0.0,0.08235,8e-05,9.62956]
[1778201295237,29.53,79834.91,0.0,0.08242,8e-05,9.63576]
[1778201297243,29.53,79834.69,0.0,0.08241,8e-05,9.63486]
[1778201298243,29.54,79834.86,0.0,0.08243,8e-05,9.6368]
[1778201298258,29.54,79835.84,0.0,0.08252,8e-05,9.64463]
[1778201302350,29.54,79836.88,0.0,0.08262,8e-05,9.65357]
[1778201306483,29.54,79844.1,0.0,0.08325,8e-05,9.71004]
[1778201306584,29.55,79844.1,0.0,0.08326,8e-05,9.71062]
[1778201312363,29.55,79844.37,0.0,0.08329,8e-05,9.71158]
[1778201318266,29.55,79845.64,0.0,0.0834,8e-05,9.72192]
[1778201323441,29.56,79843.79,0.0,0.0833,8e-05,9.71298]
[1778201328476,29.56,79844.77,0.0,0.08341,8e-05,9.72246]
[1778201335525,29.57,79843.49,0.0,0.08334,8e-05,9.71631]
[1778201342574,29.57,79842.31,0.0,0.08328,8e-05,9.71079]
[1778201347609,29.58,79842.01,0.0,0.08328,8e-05,9.71074]
[1778201355060,29.58,79841.88,0.0,0.08329,8e-05,9.71149]
[1778201358030,29.58,79841.4,0.0,0.08327,8e-05,9.71009]
[1778201365674,29.59,79840.61,0.0,0.08325,8e-05,9.70807]
[1778201370538,29.59,79840.18,0.0,0.08323,8e-05,9.70657]
[1778201375805,29.59,79846.14,0.0,0.08371,8e-05,9.74787]
[1778201380840,29.6,79844.93,0.0,0.08364,8e-05,9.74078]
[1778201383222,29.6,79841.59,0.0,0.08337,8e-05,9.71675]
[1778201383301,29.6,79839.37,0.0,0.08319,8e-05,9.70095]
[1778201383869,29.6,79839.37,0.0,0.08319,8e-05,9.70095]
[1778201383963,29.6,79839.88,0.0,0.08323,8e-05,9.70506]
[1778201388924,29.6,79838.79,0.0,0.08316,8e-05,9.69829]
[1778201395953,29.61,79841.58,0.0,0.08342,8e-05,9.72191]
[1778201397175,29.61,79841.58,0.0,0.08342,8e-05,9.72191]
[1778201403361,29.61,79839.87,0.0,0.08331,8e-05,9.71152]
[1778201413075,29.62,79829.83,0.0,0.08254,8e-05,9.64319]
[1778201414876,29.62,79830.02,0.0,0.08256,8e-05,9.64505]
[1778201415718,29.62,79829.89,0.0,0.08256,8e-05,9.64459]
[1778201421131,29.62,79830.51,0.0,0.08264,8e-05,9.65208]
[1778201425905,29.63,79832.01,0.0,0.08279,8e-05,9.66495]
[1778201433217,29.63,79833.6,0.0,0.08293,8e-05,9.67598]
[1778201439260,29.64,79834.57,0.0,0.08304,8e-05,9.68591]
[1778201442675,29.64,79834.51,0.0,0.08305,8e-05,9.68691]
[1778201443287,29.64,79834.71,0.0,0.08307,8e-05,9.68884]
[1778201443761,29.64,79834.71,0.0,0.08307,8e-05,9.68884]
[1778201444007,29.64,79834.71,0.0,0.08307,8e-05,9.68884]
[1778201444018,29.64,79834.71,0.0,0.08307,8e-05,9.68884]
[1778201444295,29.64,79830.84,0.0,0.08276,8e-05,9.66121]
[1778201449329,29.64,79831.83,0.0,0.08288,8e-05,9.67108]
[1778201454364,29.65,79832.52,0.0,0.08296,8e-05,9.6789]
[1778201457014,29.65,79832.88,0.0,0.08301,8e-05,9.68266]
[1778201457385,29.65,79832.52,0.0,0.08298,8e-05,9.68062]
[1778201462427,29.66,79832.68,0.0,0.08303,8e-05,9.68482]
[1778201467913,29.66,79832.51,0.0,0.08304,8e-05,9.686]
[1778201474509,29.67,79834.2,0.0,0.08324,8e-05,9.70311]
[1778201479544,29.67,79835.22,0.0,0.08336,8e-05,9.71411]
[1778201484578,29.68,79835.62,0.0,0.08343,8e-05,9.71997]
[1778201489612,29.68,79835.97,0.0,0.08349,8e-05,9.7255]
[1778201494647,29.69,79836.39,0.0,0.08353,8e-05,9.7272]
[1778201499685,29.69,79835.16,0.0,0.08346,8e-05,9.72122]
[1778201504723,29.69,79829.87,0.0,0.08304,8e-05,9.68381]
[1778201505831,29.69,79822.1,0.0,0.08241,8e-05,9.62773]
[1778201505932,29.69,79820.28,0.0,0.08227,8e-05,9.61479]
[1778201508116,29.69,79809.16,0.0,0.08138,8e-05,9.53505]
[1778201509851,29.69,79803.0,0.0,0.08089,8e-05,9.4911]
[1778201509859,29.69,79803.0,0.0,0.08089,8e-05,9.4911]
[1778201509880,29.7,79799.93,0.0,0.08065,8e-05,9.46946]
[1778201511045,29.7,79799.93,0.0,0.08065,8e-05,9.46946]
[1778201514106,29.7,79797.66,0.0,0.08048,8e-05,9.45444]
[1778201514127,29.7,79797.66,0.0,0.08048,8e-05,9.45444]
[1778201514311,29.7,79797.66,0.0,0.08048,8e-05,9.45444]
[1778201514410,29.7,79795.37,0.0,0.08031,8e-05,9.43846]
[1778201519825,29.7,79789.99,0.0,0.07991,8e-05,9.40272]
[1778201524860,29.71,79784.5,0.0,0.07951,8e-05,9.36597]
[1778201526278,29.71,79784.5,0.0,0.07951,8e-05,9.36597]
[1778201526379,29.71,79780.44,0.0,0.07919,8e-05,9.33759]
[1778201532916,29.71,79782.89,0.0,0.07943,8e-05,9.35901]
[1778201537952,29.72,79786.28,0.0,0.07973,8e-05,9.38582]
[1778201542987,29.72,79786.47,0.0,0.07977,8e-05,9.38957]
[1778201548022,29.72,79782.79,0.0,0.07951,8e-05,9.36566]
[1778201553057,29.73,79780.72,0.0,0.07934,8e-05,9.34897]
[1778201559034,29.73,79778.8,0.0,0.07922,8e-05,9.33807]
[1778201567156,29.74,79776.82,0.0,0.0791,8e-05,9.32763]
[1778201572190,29.74,79773.61,0.0,0.07888,8e-05,9.30715]
[1778201573044,29.74,79773.61,0.0,0.07888,8e-05,9.30715]
[1778201573198,29.74,79773.34,0.0,0.07886,8e-05,9.30572]
[1778201577435,29.75,79762.22,0.0,0.07802,8e-05,9.2291]
[1778201578076,29.75,79762.22,0.0,0.07802,8e-05,9.2291]
[1778201578235,29.75,79763.25,0.0,0.07811,8e-05,9.23703]
[1778201583270,29.75,79766.63,0.0,0.07841,8e-05,9.2641]
[1778201589245,29.76,79772.69,0.0,0.07892,8e-05,9.3105]
[1778201594346,29.76,79769.08,0.0,0.07867,8e-05,9.28775]
[1778201599381,29.77,79772.04,0.0,0.07893,8e-05,9.31169]
[1778201604419,29.77,79773.21,0.0,0.07905,8e-05,9.32285]
[1778201609454,29.78,79776.37,0.0,0.07933,8e-05,9.34802]
[1778201615498,29.78,79778.95,0.0,0.07954,8e-05,9.36525]
[1778201623554,29.79,79778.14,0.0,0.07952,8e-05,9.36355]
[1778201628590,29.79,79776.6,0.0,0.07943,8e-05,9.35514]
[1778201633623,29.8,79777.14,0.0,0.0795,8e-05,9.36154]
[1778201635384,29.8,79777.14,0.0,0.0795,8e-05,9.36154]
[1778201635484,29.8,79779.53,0.0,0.0797,8e-05,9.37948]
[1778201640673,29.8,79780.06,0.0,0.07976,8e-05,9.38532]
[1778201645708,29.8,79780.62,0.0,0.07983,8e-05,9.39128]
[1778201651750,29.81,79785.28,0.0,0.08022,8e-05,9.4271]
[1778201656784,29.81,79783.63,0.0,0.08012,8e-05,9.41723]
[1778201661820,29.81,79781.49,0.0,0.07997,8e-05,9.4041]
[1778201666855,29.82,79782.99,0.0,0.08011,8e-05,9.41699]
[1778201671903,29.82,79770.44,0.0,0.07912,8e-05,9.32593]
[1778201672879,29.82,79770.44,0.0,0.07912,8e-05,9.32593]
[1778201672966,29.82,79769.81,0.0,0.07908,8e-05,9.32206]
[1778201679969,29.83,79769.75,0.0,0.07911,8e-05,9.32472]
[1778201685005,29.83,79773.6,0.0,0.07941,8e-05,9.35223]
[1778201690039,29.83,79772.89,0.0,0.07936,8e-05,9.34735]
[1778201695442,29.83,79773.43,0.0,0.07942,8e-05,9.35234]
[1778201701117,29.84,79772.4,0.0,0.07939,8e-05,9.34957]
[1778201702593,29.84,79772.4,0.0,0.07939,8e-05,9.34957]
[1778201703626,29.84,79767.4,0.0,0.07901,8e-05,9.31526]
[1778201709174,29.84,79766.28,0.0,0.07896,8e-05,9.31101]
[1778201714208,29.85,79765.77,0.0,0.07896,8e-05,9.3105]
[1778201720250,29.85,79761.84,0.0,0.0787,8e-05,9.28666]
[1778201725285,29.86,79762.4,0.0,0.07878,8e-05,9.29405]
[1778201731327,29.87,79762.14,0.0,0.07877,8e-05,9.29208]
[1778201736087,29.87,79762.46,0.0,0.07883,8e-05,9.29707]
[1778201736362,29.87,79764.47,0.0,0.07899,8e-05,9.31195]
[1778201738627,29.87,79764.95,0.0,0.07904,8e-05,9.316]
[1778201739383,29.88,79764.58,0.0,0.07902,8e-05,9.31469]
[1778201744418,29.88,79762.53,0.0,0.0789,8e-05,9.3035]
[1778201747565,29.88,79763.98,0.0,0.07903,8e-05,9.31505]
[1778201747653,29.88,79764.77,0.0,0.07909,8e-05,9.32127]
[1778201748028,29.88,79764.77,0.0,0.07909,8e-05,9.32127]
[1778201748707,29.88,79764.77,0.0,0.07909,8e-05,9.32127]
[1778201749441,29.88,79766.75,0.0,0.07926,8e-05,9.33591]
[1778201749516,29.89,79772.3,0.0,0.0797,8e-05,9.37587]
[1778201751646,29.89,79772.3,0.0,0.0797,8e-05,9.37641]
[1778201751710,29.89,79772.87,0.0,0.07975,8e-05,9.381]
[1778201757511,29.89,79774.39,0.0,0.07991,8e-05,9.39503]
[1778201759702,29.89,79774.92,0.0,0.07996,8e-05,9.39933]
[1778201760473,29.89,79775.63,0.0,0.08003,8e-05,9.40544]
[1778201765572,29.9,79776.4,0.0,0.08012,8e-05,9.41356]
[1778201769908,29.9,79777.35,0.0,0.08021,8e-05,9.42243]
[1778201770609,29.9,79780.34,0.0,0.08046,8e-05,9.44471]
[1778201772845,29.91,79782.03,0.0,0.08062,8e-05,9.45868]
[1778201773629,29.91,79783.16,0.0,0.08072,8e-05,9.46769]
[1778201778666,29.92,79785.13,0.0,0.08093,8e-05,9.48637]
[1778201784706,29.92,79787.48,0.0,0.08115,8e-05,9.50607]
[1778201789741,29.92,79788.34,0.0,0.08123,8e-05,9.51409]
[1778201794779,29.93,79790.58,0.0,0.0814,8e-05,9.52744]
[1778201799898,29.93,79789.92,0.0,0.08136,8e-05,9.52406]
[1778201805853,29.93,79782.37,0.0,0.08079,8e-05,9.47261]
[1778201808740,29.93,79747.99,0.0,0.07812,8e-05,9.23051]
[1778201809338,29.93,79747.99,0.0,0.07812,8e-05,9.23051]
[1778201809345,29.93,79747.99,0.0,0.07812,8e-05,9.23051]
[1778201809396,29.93,79743.74,0.0,0.07779,8e-05,9.20088]
[1778201809952,29.93,79743.74,0.0,0.07779,8e-05,9.20088]
[1778201810530,29.93,79743.74,0.0,0.07779,8e-05,9.20088]
[1778201811129,29.94,79742.51,0.0,0.07771,8e-05,9.19305]
[1778201811721,29.94,79742.51,0.0,0.07771,8e-05,9.19305]
[1778201812583,29.94,79745.48,0.0,0.07794,8e-05,9.21471]
[1778201812684,29.94,79746.36,0.0,0.07802,8e-05,9.22167]
[1778201816421,29.94,79745.94,0.0,0.078,8e-05,9.22019]
[1778201816906,29.94,79746.86,0.0,0.07809,8e-05,9.22817]
[1778201817007,29.94,79747.26,0.0,0.07813,8e-05,9.23173]
[1778201823981,29.95,79749.59,0.0,0.07837,8e-05,9.25323]
[1778201825087,29.95,79749.59,0.0,0.07837,8e-05,9.25323]
[1778201825194,29.95,79752.58,0.0,0.07861,8e-05,9.27498]
[1778201831029,29.96,79754.48,0.0,0.0788,8e-05,9.29233]
[1778201836587,29.96,79755.34,0.0,0.07889,8e-05,9.30093]
[1778201840405,29.97,79757.45,0.0,0.07908,8e-05,9.31815]
[1778201840505,29.97,79757.27,0.0,0.07908,8e-05,9.31747]
[1778201846098,29.97,79756.52,0.0,0.07905,8e-05,9.3151]
[1778201846176,29.97,79761.73,0.0,0.07946,8e-05,9.35245]
[1778201851180,29.98,79761.62,0.0,0.07945,8e-05,9.35007]
[1778201856216,29.98,79762.02,0.0,0.07952,8e-05,9.35563]
[1778201861251,29.99,79763.7,0.0,0.07968,8e-05,9.37028]
[1778201867163,29.99,79763.52,0.0,0.07969,8e-05,9.37118]
[1778201868387,29.99,79763.25,0.0,0.07968,8e-05,9.37037]
[1778201868482,29.99,79763.11,0.0,0.07967,8e-05,9.36993]
[1778201874342,30.0,79762.5,0.0,0.07966,8e-05,9.36895]
[1778201881371,30.0,79761.9,0.0,0.07966,8e-05,9.36866]
[1778201886277,30.01,79761.32,0.0,0.07964,8e-05,9.36683]
[1778201886970,30.01,79762.02,0.0,0.0797,8e-05,9.37234]
[1778201888453,30.01,79762.14,0.0,0.07972,8e-05,9.37376]
[1778201889044,30.01,79762.19,0.0,0.07973,8e-05,9.37467]
[1778201889886,30.01,79762.19,0.0,0.07974,8e-05,9.37524]
[1778201890796,30.01,79762.19,0.0,0.07974,8e-05,9.37524]
[1778201890842,30.01,79762.19,0.0,0.07974,8e-05,9.37524]
[1778201891116,30.01,79762.12,0.0,0.07974,8e-05,9.37531]
[1778201892470,30.01,79772.48,0.0,0.08056,8e-05,9.4497]
[1778201895249,30.02,79773.89,0.0,0.08068,8e-05,9.46058]
[1778201895491,30.02,79773.85,0.0,0.08068,8e-05,9.46072]
[1778201897214,30.02,79773.85,0.0,0.08068,8e-05,9.46072]
[1778201897288,30.02,79773.85,0.0,0.08068,8e-05,9.46072]
[1778201897503,30.02,79773.57,0.0,0.08067,8e-05,9.45957]
[1778201910305,30.02,79772.46,0.0,0.0806,8e-05,9.45334]
[1778201915629,30.03,79769.23,0.0,0.08038,8e-05,9.43154]
[1778201920665,30.03,79768.12,0.0,0.08031,8e-05,9.42545]
[1778201925700,30.03,79767.99,0.0,0.08032,8e-05,9.42622]
[1778201926086,30.03,79767.99,0.0,0.08032,8e-05,9.42622]
[1778201926707,30.03,79767.87,0.0,0.08031,8e-05,9.42569]
[1778201931742,30.04,79776.09,0.0,0.08098,8e-05,9.4856]
[1778201937785,30.04,79775.72,0.0,0.08096,8e-05,9.48419]
[1778201943826,30.04,79774.65,0.0,0.08089,8e-05,9.47774]
[1778201948862,30.04,79780.61,0.0,0.08139,8e-05,9.52239]
[1778201953896,30.05,79781.83,0.0,0.08152,8e-05,9.53411]
[1778201958931,30.05,79785.99,0.0,0.08187,8e-05,9.56535]
[1778201963862,30.05,79787.26,0.0,0.08197,8e-05,9.57478]
[1778201963926,30.05,79787.12,0.0,0.08197,8e-05,9.57404]
[1778201965197,30.05,79787.12,0.0,0.08197,8e-05,9.57404]
[1778201965361,30.05,79787.12,0.0,0.08197,8e-05,9.57404]
[1778201966587,30.05,79794.89,0.0,0.08259,8e-05,9.6303]
[1778201970441,30.06,79800.65,0.0,0.08307,8e-05,9.67308]
[1778201974456,30.06,79805.84,0.0,0.08348,8e-05,9.70788]
[1778201979425,30.06,79806.89,0.0,0.08359,8e-05,9.71762]
[1778201985115,30.07,79810.73,0.0,0.08394,8e-05,9.74841]
[1778201988785,30.07,79820.8,0.0,0.08477,8e-05,9.82192]
[1778201994177,30.07,79821.1,0.0,0.08481,8e-05,9.82551]
[1778201999841,30.07,79824.55,0.0,0.0851,8e-05,9.85131]
[1778202001706,30.07,79825.62,0.0,0.08519,8e-05,9.85924]
[1778202001896,30.07,79825.62,0.0,0.08519,8e-05,9.85924]
[1778202001981,30.07,79832.94,0.0,0.0858,8e-05,9.91257]
[1778202002136,30.07,79832.94,0.0,0.0858,8e-05,9.91257]
[1778202002687,30.07,79832.94,0.0,0.0858,8e-05,9.91257]
[1778202002784,30.07,79850.4,0.0,0.08725,8e-05,10.03959]
[1778202003335,30.07,79850.4,0.0,0.08725,8e-05,10.03959]
[1778202003337,30.07,79857.12,0.0,0.08781,8e-05,10.08856]
[1778202004525,30.07,79857.12,0.0,0.08781,8e-05,10.08856]
[1778202004625,30.07,79856.85,0.0,0.08778,8e-05,10.08643]
[1778202010367,30.07,79861.33,0.0,0.08815,8e-05,10.11831]
[1778202010487,30.07,79861.33,0.0,0.08815,8e-05,10.11831]
[1778202010589,30.07,79861.02,0.0,0.08812,8e-05,10.11584]
[1778202012608,30.07,79861.02,0.0,0.08812,8e-05,10.11564]
[1778202012612,30.07,79861.02,0.0,0.08812,8e-05,10.11564]
[1778202012700,30.07,79863.38,0.0,0.08831,8e-05,10.1327]
[1778202016410,30.07,79864.21,0.0,0.08838,8e-05,10.13807]
[1778202022998,30.07,79860.3,0.0,0.08803,8e-05,10.10826]
[1778202025854,30.07,79861.23,0.0,0.0881,8e-05,10.11443]
[1778202031437,30.07,79865.14,0.0,0.08838,8e-05,10.13687]
[1778202032698,30.07,79865.14,0.0,0.08838,8e-05,10.13687]
[1778202033147,30.06,79865.66,0.0,0.08842,8e-05,10.14041]
[1778202033450,30.06,79865.66,0.0,0.08842,8e-05,10.14015]
[1778202038485,30.06,79866.84,0.0,0.0885,8e-05,10.14744]
[1778202043520,30.06,79867.99,0.0,0.08858,8e-05,10.15445]
[1778202048139,30.06,79871.93,0.0,0.0889,8e-05,10.1822]
[1778202051898,30.06,79874.28,0.0,0.08909,8e-05,10.19855]
[1778202053742,30.06,79882.15,0.0,0.08975,9e-05,10.25584]
[1778202053801,30.05,79890.51,0.0,0.09046,9e-05,10.31712]
[1778202055794,30.05,79890.51,0.0,0.09045,9e-05,10.31666]
[1778202055895,30.05,79884.02,0.0,0.08989,9e-05,10.26832]
[1778202056462,30.05,79884.02,0.0,0.08989,9e-05,10.26832]
[1778202056614,30.05,79884.02,0.0,0.08989,9e-05,10.26793]
[1778202057757,30.05,79884.02,0.0,0.08989,9e-05,10.26793]
[1778202057859,30.05,79881.62,0.0,0.08968,9e-05,10.24989]
[1778202063349,30.05,79873.81,0.0,0.089,8e-05,10.19079]
[1778202064023,30.05,79873.81,0.0,0.089,8e-05,10.19079]
[1778202064669,30.05,79874.67,0.0,0.08906,8e-05,10.1965]
[1778202069702,30.05,79877.41,0.0,0.08928,8e-05,10.21509]
[1778202074738,30.04,79881.56,0.0,0.08961,9e-05,10.24407]
[1778202079773,30.04,79884.69,0.0,0.08986,9e-05,10.26558]
[1778202084808,30.04,79885.73,0.0,0.08993,9e-05,10.27173]
[1778202089843,30.04,79888.65,0.0,0.09016,9e-05,10.29179]
[1778202094877,30.03,79889.26,0.0,0.09016,9e-05,10.29041]
[1778202099913,30.03,79892.04,0.0,0.09038,9e-05,10.30953]
[1778202102160,30.03,79892.7,0.0,0.09043,9e-05,10.31383]
[1778202102949,30.03,79898.1,0.0,0.0909,9e-05,10.35349]
[1778202103137,30.03,79898.1,0.0,0.0909,9e-05,10.35349]
[1778202103941,30.03,79898.1,0.0,0.09089,9e-05,10.35321]
[1778202104453,30.03,79898.1,0.0,0.09089,9e-05,10.35321]
[1778202107161,30.03,79901.22,0.0,0.09115,9e-05,10.37525]
[1778202107214,30.03,79901.22,0.0,0.09115,9e-05,10.37525]
[1778202107241,30.03,79901.22,0.0,0.09115,9e-05,10.37525]
[1778202107973,30.03,79900.07,0.0,0.09104,9e-05,10.36636]
[1778202113020,30.02,79896.98,0.0,0.09076,9e-05,10.34171]
[1778202118042,30.02,79893.38,0.0,0.09043,9e-05,10.31338]
[1778202123090,30.02,79883.27,0.0,0.08955,9e-05,10.23735]
[1778202128112,30.02,79882.43,0.0,0.08946,9e-05,10.23014]
[1778202133162,30.02,79881.66,0.0,0.08939,9e-05,10.2235]
[1778202138182,30.02,79879.06,0.0,0.08916,8e-05,10.20346]
[1778202143232,30.01,79879.08,0.0,0.08915,8e-05,10.20281]
[1778202152282,30.01,79879.26,0.0,0.08911,8e-05,10.19835]
[1778202157316,30.01,79880.54,0.0,0.08921,8e-05,10.20686]
[1778202162350,30.01,79880.24,0.0,0.08918,8e-05,10.2039]
[1778202167386,30.01,79877.74,0.0,0.08896,8e-05,10.1849]
[1778202169552,30.01,79877.75,0.0,0.08896,8e-05,10.18486]
[1778202171105,30.01,79877.92,0.0,0.08897,8e-05,10.18599]
[1778202172028,30.01,79870.63,0.0,0.08835,8e-05,10.13225]
[1778202173166,30.01,79870.63,0.0,0.08835,8e-05,10.13225]
[1778202173442,30.01,79871.97,0.0,0.08846,8e-05,10.14199]
[1778202178463,30.01,79873.63,0.0,0.0886,8e-05,10.15378]
[1778202183511,30.01,79873.38,0.0,0.08857,8e-05,10.15148]
[1778202188715,30.01,79873.79,0.0,0.0886,8e-05,10.15418]
[1778202194575,30.0,79862.69,0.0,0.08766,8e-05,10.0724]
[1778202197888,30.0,79862.1,0.0,0.08761,8e-05,10.06805]
[1778202203652,30.0,79859.58,0.0,0.0874,8e-05,10.04952]
[1778202208674,30.0,79860.76,0.0,0.0875,8e-05,10.058]
[1778202213722,30.0,79860.1,0.0,0.08741,8e-05,10.04851]
[1778202218743,30.0,79859.97,0.0,0.08739,8e-05,10.04723]
[1778202223791,30.0,79857.47,0.0,0.08718,8e-05,10.02868]
[1778202228813,30.0,79857.63,0.0,0.08719,8e-05,10.02963]
[1778202233862,30.0,79856.45,0.0,0.08709,8e-05,10.02085]
[1778202238900,30.0,79857.57,0.0,0.08718,8e-05,10.0289]
[1778202243937,30.0,79857.07,0.0,0.08714,8e-05,10.02513]
[1778202248970,30.0,79859.27,0.0,0.08732,8e-05,10.04105]
[1778202254009,30.0,79864.02,0.0,0.08771,8e-05,10.07531]
[1778202259041,30.0,79862.01,0.0,0.08754,8e-05,10.06006]
[1778202264077,30.0,79859.18,0.0,0.0873,8e-05,10.03889]
[1778202267907,30.0,79858.24,0.0,0.08722,8e-05,10.03186]
[1778202273139,30.0,79858.91,0.0,0.08724,8e-05,10.03208]
[1778202275791,30.0,79860.11,0.0,0.08733,8e-05,10.04075]
[1778202276160,30.0,79858.7,0.0,0.08722,8e-05,10.0304]
[1778202276812,30.0,79858.7,0.0,0.08722,8e-05,10.0304]
[1778202277167,30.0,79858.62,0.0,0.08721,8e-05,10.02977]
[1778202282202,30.0,79862.39,0.0,0.08752,8e-05,10.05705]
[1778202287237,30.0,79860.17,0.0,0.08733,8e-05,10.04045]
[1778202292273,30.0,79858.6,0.0,0.0872,8e-05,10.02874]
[1778202297307,30.0,79858.31,0.0,0.08717,8e-05,10.02638]
[1778202302343,30.0,79858.88,0.0,0.08721,8e-05,10.0303]
[1778202308384,30.0,79857.98,0.0,0.08714,8e-05,10.0234]
[1778202313420,30.0,79858.34,0.0,0.08716,8e-05,10.02576]
[1778202322484,29.99,79862.06,0.0,0.08746,8e-05,10.05206]
[1778202327518,29.99,79860.35,0.0,0.08731,8e-05,10.03904]
[1778202332552,29.99,79858.76,0.0,0.08714,8e-05,10.02259]
[1778202337588,29.99,79857.98,0.0,0.08707,8e-05,10.0165]
[1778202342623,29.99,79849.6,0.0,0.08635,8e-05,9.95306]
[1778202347659,29.99,79850.57,0.0,0.08641,8e-05,9.95853]
[1778202350753,29.98,79850.14,0.0,0.08636,8e-05,9.95459]
[1778202352316,29.98,79849.39,0.0,0.0863,8e-05,9.94874]
[1778202352417,29.98,79849.57,0.0,0.08631,8e-05,9.94968]
[1778202357729,29.98,79849.84,0.0,0.08631,8e-05,9.94949]
[1778202362764,29.98,79852.59,0.0,0.08651,8e-05,9.9678]
[1778202367820,29.97,79843.0,0.0,0.0857,8e-05,9.89619]
[1778202369500,29.97,79835.48,0.0,0.08508,8e-05,9.84137]
[1778202369814,29.97,79835.48,0.0,0.08507,8e-05,9.84122]
[1778202374663,29.97,79832.89,0.0,0.08486,8e-05,9.82199]
[1778202374850,29.97,79832.98,0.0,0.08486,8e-05,9.82253]
[1778202379884,29.97,79831.81,0.0,0.08476,8e-05,9.8135]
[1778202384922,29.97,79827.41,0.0,0.08439,8e-05,9.78113]
[1778202389954,29.97,79823.64,0.0,0.08408,8e-05,9.75337]
[1778202394995,29.97,79822.94,0.0,0.084,8e-05,9.74479]
[1778202400024,29.97,79823.81,0.0,0.08409,8e-05,9.7527]
[1778202405060,29.98,79825.72,0.0,0.08426,8e-05,9.76803]
[1778202410094,29.98,79823.56,0.0,0.0841,8e-05,9.75392]
[1778202415125,29.98,79823.48,0.0,0.08411,8e-05,9.75487]
[1778202420165,29.98,79820.24,0.0,0.08387,8e-05,9.73307]
[1778202424370,29.98,79813.26,0.0,0.08331,8e-05,9.68381]
[1778202425224,29.98,79807.67,0.0,0.08286,8e-05,9.64357]
[1778202430234,29.99,79803.12,0.0,0.08251,8e-05,9.61236]
[1778202432910,29.99,79799.48,0.0,0.08222,8e-05,9.58639]
[1778202433939,29.99,79796.03,0.0,0.08195,8e-05,9.5618]
[1778202434262,29.99,79796.72,0.0,0.082,8e-05,9.56686]
[1778202434734,29.99,79796.72,0.0,0.082,8e-05,9.56686]
[1778202435297,29.99,79794.99,0.0,0.08187,8e-05,9.55462]
[1778202437181,29.99,79794.99,0.0,0.08187,8e-05,9.55476]
[1778202437287,29.99,79784.83,0.0,0.08106,8e-05,9.48246]
[1778202442319,29.99,79777.6,0.0,0.08051,8e-05,9.43251]
[1778202449369,29.99,79777.26,0.0,0.0805,8e-05,9.43208]
[1778202451756,29.99,79775.83,0.0,0.08036,8e-05,9.41817]
[1778202452390,29.99,79775.78,0.0,0.08036,8e-05,9.41808]
[1778202454982,30.0,79773.29,0.0,0.08017,8e-05,9.40096]
[1778202455437,30.0,79759.5,0.0,0.0791,8e-05,9.30376]
[1778202457333,30.0,79759.5,0.0,0.0791,8e-05,9.30413]
[1778202457343,30.0,79759.13,0.0,0.07908,8e-05,9.30196]
[1778202463466,30.0,79756.46,0.0,0.0789,8e-05,9.28594]
[1778202465091,30.0,79756.46,0.0,0.0789,8e-05,9.28594]
[1778202465124,30.0,79754.53,0.0,0.07876,8e-05,9.27333]
[1778202470515,30.01,79754.69,0.0,0.0788,8e-05,9.27705]
[1778202475455,30.01,79754.2,0.0,0.07878,8e-05,9.27519]
[1778202475577,30.01,79747.66,0.0,0.07829,8e-05,9.23032]
[1778202477828,30.01,79747.66,0.0,0.07829,8e-05,9.23093]
[1778202477929,30.01,79747.53,0.0,0.0783,8e-05,9.23124]
[1778202482997,30.02,79747.93,0.0,0.07835,8e-05,9.23589]
[1778202483047,30.02,79762.53,0.0,0.0795,8e-05,9.33979]
[1778202486442,30.02,79763.25,0.0,0.07956,8e-05,9.34533]
[1778202487382,30.02,79763.42,0.0,0.07958,8e-05,9.34699]
[1778202487758,30.02,79765.5,0.0,0.07975,8e-05,9.36259]
[1778202488150,30.02,79765.5,0.0,0.07975,8e-05,9.36259]
[1778202489721,30.02,79766.07,0.0,0.0798,8e-05,9.36705]
[1778202489756,30.02,79771.54,0.0,0.08024,8e-05,9.40656]
[1778202495740,30.03,79770.89,0.0,0.08021,8e-05,9.40374]
[1778202496245,30.03,79769.74,0.0,0.08012,8e-05,9.39596]
[1778202501733,30.03,79768.92,0.0,0.08008,8e-05,9.39234]
[1778202506193,30.03,79780.35,0.0,0.081,8e-05,9.47472]
[1778202508722,30.03,79784.58,0.0,0.08134,8e-05,9.50527]
[1778202508822,30.03,79783.93,0.0,0.08129,8e-05,9.50083]
[1778202509571,30.03,79783.93,0.0,0.08129,8e-05,9.50083]
[1778202511818,30.04,79782.99,0.0,0.08119,8e-05,9.4904]
[1778202513392,30.04,79782.99,0.0,0.08119,8e-05,9.4904]
[1778202513489,30.04,79784.74,0.0,0.08133,8e-05,9.50304]
[1778202518853,30.04,79787.19,0.0,0.08153,8e-05,9.5215]
[1778202522402,30.04,79788.15,0.0,0.08161,8e-05,9.52865]
[1778202522503,30.04,79791.08,0.0,0.08185,8e-05,9.54969]
[1778202529357,30.04,79794.51,0.0,0.08213,8e-05,9.57472]
[1778202529450,30.04,79790.17,0.0,0.08178,8e-05,9.54395]
[1778202531301,30.04,79790.17,0.0,0.08179,8e-05,9.54411]
[1778202531396,30.04,79787.9,0.0,0.08161,8e-05,9.52813]
[1778202532410,30.04,79787.9,0.0,0.08161,8e-05,9.52813]
[1778202532461,30.04,79788.21,0.0,0.08163,8e-05,9.53052]
[1778202537027,30.04,79787.11,0.0,0.08155,8e-05,9.52334]
[1778202537091,30.04,79786.55,0.0,0.08151,8e-05,9.51951]
[1778202543030,30.04,79785.99,0.0,0.08148,8e-05,9.51644]
[1778202548065,30.04,79793.73,0.0,0.0821,8e-05,9.57226]
[1778202552275,30.04,79793.58,0.0,0.08209,8e-05,9.57147]
[1778202552373,30.04,79792.28,0.0,0.08199,8e-05,9.56229]
[1778202558135,30.05,79793.35,0.0,0.08208,8e-05,9.57058]
[1778202563170,30.05,79793.52,0.0,0.0821,8e-05,9.57231]
[1778202571192,30.05,79794.46,0.0,0.08218,8e-05,9.57933]
[1778202571293,30.05,79794.86,0.0,0.08218,8e-05,9.57831]
[1778202572013,30.05,79794.86,0.0,0.08218,8e-05,9.57831]
[1778202572114,30.05,79794.94,0.0,0.08219,8e-05,9.57897]
[1778202574994,30.05,79795.02,0.0,0.0822,8e-05,9.57971]
[1778202575254,30.05,79797.97,0.0,0.08244,8e-05,9.60085]
[1778202575973,30.05,79797.97,0.0,0.08244,8e-05,9.60085]
[1778202576289,30.05,79797.99,0.0,0.08244,8e-05,9.60106]
[1778202581297,30.05,79796.07,0.0,0.08229,8e-05,9.58774]
[1778202586359,30.05,79795.53,0.0,0.08225,8e-05,9.58433]
[1778202587995,30.05,79795.58,0.0,0.08226,8e-05,9.58477]
[1778202588346,30.05,79795.6,0.0,0.08226,8e-05,9.58501]
[1778202593382,30.05,79793.13,0.0,0.08207,8e-05,9.5678]
[1778202593858,30.05,79793.13,0.0,0.08207,8e-05,9.5678]
[1778202594388,30.05,79789.64,0.0,0.08179,8e-05,9.54302]
[1778202599423,30.05,79781.44,0.0,0.08115,8e-05,9.48554]
[1778202602444,30.05,79766.65,0.0,0.07999,8e-05,9.38136]
[1778202602885,30.05,79766.65,0.0,0.07999,8e-05,9.38136]
[1778202603451,30.05,79760.65,0.0,0.07953,8e-05,9.33936]
[1778202610502,30.06,79762.71,0.0,0.07972,8e-05,9.35678]
[1778202615561,30.06,79760.75,0.0,0.07958,8e-05,9.34457]
[1778202616339,30.06,79760.87,0.0,0.0796,8e-05,9.34582]
[1778202616571,30.06,79749.08,0.0,0.07869,8e-05,9.26324]
[1778202617894,30.06,79748.96,0.0,0.07867,8e-05,9.26226]
[1778202618558,30.06,79746.47,0.0,0.07849,8e-05,9.2453]
[1778202618845,30.06,79746.47,0.0,0.07849,8e-05,9.2453]
[1778202619565,30.06,79745.03,0.0,0.07838,8e-05,9.23575]
[1778202619705,30.06,79745.03,0.0,0.07838,8e-05,9.23575]
[1778202621074,30.06,79745.0,0.0,0.07839,8e-05,9.2361]
[1778202621499,30.06,79745.0,0.0,0.07839,8e-05,9.2361]
[1778202621593,30.07,79744.68,0.0,0.07837,8e-05,9.23441]
[1778202626614,30.07,79742.69,0.0,0.07825,8e-05,9.2233]
[1778202628262,30.07,79742.5,0.0,0.07824,8e-05,9.22255]
[1778202628357,30.07,79742.36,0.0,0.07823,8e-05,9.22161]
[1778202629591,30.07,79742.36,0.0,0.07823,8e-05,9.22161]
[1778202630311,30.07,79742.36,0.0,0.07823,8e-05,9.22161]
[1778202630412,30.07,79736.3,0.0,0.07776,8e-05,9.17936]
[1778202635441,30.08,79730.59,0.0,0.07733,8e-05,9.13851]
[1778202636484,30.08,79730.59,0.0,0.07733,8e-05,9.13851]
[1778202636585,30.08,79730.3,0.0,0.07732,8e-05,9.13714]
[1778202637172,30.08,79730.3,0.0,0.07732,8e-05,9.13714]
[1778202637829,30.08,79730.45,0.0,0.07734,8e-05,9.13884]
[1778202643734,30.08,79727.64,0.0,0.07716,8e-05,9.12311]
[1778202648769,30.09,79724.14,0.0,0.07693,8e-05,9.10191]
[1778202653808,30.09,79727.87,0.0,0.07725,8e-05,9.131]
[1778202658301,30.1,79732.29,0.0,0.07761,8e-05,9.16364]
[1778202662039,30.1,79734.36,0.0,0.07779,8e-05,9.18044]
[1778202667384,30.11,79735.65,0.0,0.07793,8e-05,9.19232]
[1778202669439,30.11,79738.71,0.0,0.07818,8e-05,9.21538]
[1778202675959,30.12,79741.73,0.0,0.07846,8e-05,9.24079]
[1778202680995,30.12,79740.56,0.0,0.0784,8e-05,9.23527]
[1778202686031,30.12,79740.64,0.0,0.07844,8e-05,9.23861]
[1778202687213,30.12,79740.64,0.0,0.07844,8e-05,9.23861]
[1778202687941,30.13,79737.63,0.0,0.07821,8e-05,9.21813]
[1778202688371,30.13,79738.18,0.0,0.07826,8e-05,9.22256]
[1778202688813,30.13,79738.18,0.0,0.07826,8e-05,9.22256]
[1778202689555,30.13,79738.18,0.0,0.07826,8e-05,9.22256]
[1778202690014,30.13,79741.03,0.0,0.07849,8e-05,9.24308]
[1778202690105,30.13,79741.97,0.0,0.07856,8e-05,9.25021]
[1778202696102,30.13,79741.93,0.0,0.07857,8e-05,9.24889]
[1778202697145,30.13,79741.93,0.0,0.07857,8e-05,9.24889]
[1778202698239,30.13,79742.01,0.0,0.07858,8e-05,9.24998]
[1778202698341,30.13,79742.11,0.0,0.07859,8e-05,9.2512]
[1778202704419,30.14,79742.19,0.0,0.07863,8e-05,9.25434]
[1778202707785,30.14,79738.74,0.0,0.07838,8e-05,9.23217]
[1778202716151,30.15,79740.8,0.0,0.07856,8e-05,9.24862]
[1778202716782,30.15,79741.59,0.0,0.07865,8e-05,9.25662]
[1778202717280,30.15,79741.23,0.0,0.07863,8e-05,9.25458]
[1778202722284,30.15,79742.7,0.0,0.07877,8e-05,9.26729]
[1778202726557,30.16,79746.34,0.0,0.07907,8e-05,9.2942]
[1778202726652,30.16,79756.87,0.0,0.07989,8e-05,9.36855]
[1778202727103,30.16,79756.87,0.0,0.07989,8e-05,9.36855]
[1778202727383,30.16,79756.87,0.0,0.07989,8e-05,9.36855]
[1778202729160,30.16,79757.72,0.0,0.07997,8e-05,9.3752]
[1778202734405,30.16,79756.98,0.0,0.07993,8e-05,9.37168]
[1778202734409,30.16,79756.71,0.0,0.07991,8e-05,9.37012]
[1778202738806,30.16,79756.38,0.0,0.0799,8e-05,9.36919]
[1778202739412,30.16,79756.74,0.0,0.07993,8e-05,9.37207]
[1778202741000,30.16,79757.43,0.0,0.07999,8e-05,9.37727]
[1778202741426,30.16,79757.12,0.0,0.07997,8e-05,9.37543]
[1778202741888,30.16,79757.12,0.0,0.07997,8e-05,9.37543]
[1778202741989,30.17,79757.01,0.0,0.07996,8e-05,9.375]
[1778202744918,30.17,79757.22,0.0,0.07999,8e-05,9.37718]
[1778202745721,30.17,79757.22,0.0,0.07999,8e-05,9.37718]
[1778202745454,30.17,79751.39,0.0,0.07954,8e-05,9.33657]
[1778202746461,30.17,79749.7,0.0,0.07941,8e-05,9.32511]
[1778202751496,30.17,79748.57,0.0,0.07931,8e-05,9.31495]
[1778202757564,30.17,79747.75,0.0,0.07928,8e-05,9.31161]
[1778202762573,30.18,79746.55,0.0,0.07921,8e-05,9.30518]
[1778202766599,30.18,79740.71,0.0,0.07877,8e-05,9.26555]
[1778202766695,30.18,79740.94,0.0,0.07879,8e-05,9.26763]
[1778202767371,30.18,79740.94,0.0,0.07879,8e-05,9.26763]
[1778202767636,30.18,79741.27,0.0,0.07882,8e-05,9.27041]
[1778202768501,30.18,79741.27,0.0,0.07882,8e-05,9.27041]
[1778202770401,30.18,79740.89,0.0,0.07881,8e-05,9.26869]
[1778202770629,30.18,79739.76,0.0,0.07872,8e-05,9.26126]
[1778202770837,30.18,79739.76,0.0,0.07872,8e-05,9.26126]
[1778202771638,30.18,79737.12,0.0,0.07853,8e-05,9.24329]
[1778202773613,30.19,79736.74,0.0,0.0785,8e-05,9.24113]
[1778202773714,30.19,79736.12,0.0,0.07846,8e-05,9.2373]
[1778202779692,30.19,79733.28,0.0,0.07827,8e-05,9.22035]
[1778202782820,30.19,79731.11,0.0,0.07812,8e-05,9.20662]
[1778202784828,30.19,79731.06,0.0,0.07813,8e-05,9.2072]
[1778202785738,30.2,79730.16,0.0,0.07807,8e-05,9.20139]
[1778202787215,30.2,79729.52,0.0,0.07802,8e-05,9.1974]
[1778202788967,30.2,79728.41,0.0,0.07795,8e-05,9.19058]
[1778202789766,30.2,79727.6,0.0,0.07789,8e-05,9.1854]
[1778202794801,30.2,79728.19,0.0,0.07796,8e-05,9.19181]
[1778202800847,30.21,79723.36,0.0,0.07762,8e-05,9.16097]
[1778202805879,30.21,79729.88,0.0,0.07815,8e-05,9.20857]
[1778202811921,30.21,79733.02,0.0,0.07838,8e-05,9.22871]
[1778202816959,30.22,79735.04,0.0,0.07856,8e-05,9.24488]
[1778202821991,30.22,79737.44,0.0,0.07877,8e-05,9.26373]
[1778202827027,30.22,79737.64,0.0,0.07881,8e-05,9.26769]
[1778202830708,30.23,79735.0,0.0,0.07862,8e-05,9.25013]
[1778202834607,30.23,79721.73,0.0,0.07763,8e-05,9.15974]
[1778202837173,30.23,79720.44,0.0,0.07754,8e-05,9.15153]
[1778202838405,30.23,79722.63,0.0,0.0777,8e-05,9.16682]
[1778202838506,30.23,79722.63,0.0,0.07771,8e-05,9.16744]
[1778202844145,30.23,79724.6,0.0,0.07787,8e-05,9.18223]
[1778202846655,30.23,79722.32,0.0,0.07771,8e-05,9.16706]
[1778202846725,30.24,79721.62,0.0,0.07766,8e-05,9.1629]
[1778202852202,30.24,79721.3,0.0,0.07768,8e-05,9.16486]
[1778202854624,30.24,79721.3,0.0,0.07768,8e-05,9.16486]
[1778202854724,30.25,79721.54,0.0,0.07772,8e-05,9.16798]
[1778202856014,30.25,79721.54,0.0,0.07773,8e-05,9.16869]
[1778202856231,30.25,79721.37,0.0,0.07772,8e-05,9.16823]
[1778202857871,30.25,79720.65,0.0,0.07767,8e-05,9.16396]
[1778202858678,30.25,79720.65,0.0,0.07767,8e-05,9.16396]
[1778202863649,30.26,79705.81,0.0,0.0766,8e-05,9.06586]
[1778202869321,30.26,79705.01,0.0,0.0766,8e-05,9.06564]
[1778202874355,30.27,79702.96,0.0,0.07645,8e-05,9.05055]
[1778202879442,30.28,79696.68,0.0,0.07602,7e-05,9.01098]
[1778202885432,30.28,79700.07,0.0,0.07631,8e-05,9.03784]
[1778202890467,30.28,79700.66,0.0,0.07637,8e-05,9.04351]
[1778202895502,30.29,79699.6,0.0,0.07631,8e-05,9.03779]
[1778202900537,30.29,79701.85,0.0,0.0765,8e-05,9.0549]
[1778202905575,30.29,79693.85,0.0,0.07592,7e-05,9.00162]
[1778202908628,30.3,79681.73,0.0,0.07505,7e-05,8.92168]
[1778202910007,30.3,79681.73,0.0,0.07506,7e-05,8.9228]
[1778202913636,30.3,79670.71,0.0,0.07428,7e-05,8.8505]
[1778202914657,30.3,79659.22,0.0,0.07344,7e-05,8.7731]
[1778202915285,30.3,79659.22,0.0,0.07344,7e-05,8.7731]
[1778202915655,30.31,79658.86,0.0,0.07342,7e-05,8.77091]
[1778202916728,30.31,79640.58,0.0,0.0721,7e-05,8.64787]
[1778202922304,30.31,79642.95,0.0,0.07229,7e-05,8.66593]
[1778202925733,30.31,79641.27,0.0,0.07219,7e-05,8.65641]
[1778202927919,30.31,79641.41,0.0,0.07222,7e-05,8.6592]
[1778202928785,30.32,79643.6,0.0,0.0724,7e-05,8.67578]
[1778202932644,30.32,79642.24,0.0,0.0723,7e-05,8.6651]
[1778202932780,30.32,79641.78,0.0,0.07228,7e-05,8.66288]
[1778202934350,30.33,79641.72,0.0,0.07228,7e-05,8.66336]
[1778202934452,30.33,79641.75,0.0,0.07229,7e-05,8.66444]
[1778202935760,30.33,79641.75,0.0,0.07229,7e-05,8.66444]
[1778202935862,30.33,79641.39,0.0,0.07228,7e-05,8.66288]
[1778202939111,30.33,79640.76,0.0,0.07226,7e-05,8.66123]
[1778202939919,30.33,79622.93,0.0,0.07099,7e-05,8.54256]
[1778202942359,30.33,79617.72,0.0,0.07063,7e-05,8.50868]
[1778202942366,30.33,79617.72,0.0,0.07063,7e-05,8.50868]
[1778202942763,30.33,79617.72,0.0,0.07063,7e-05,8.50868]
[1778202942863,30.34,79627.43,0.0,0.07139,7e-05,8.57923]
[1778202943194,30.34,79627.43,0.0,0.07139,7e-05,8.57923]
[1778202943861,30.35,79627.15,0.0,0.07137,7e-05,8.5779]
[1778202944114,30.35,79627.15,0.0,0.07137,7e-05,8.5779]
[1778202945023,30.35,79628.86,0.0,0.0715,7e-05,8.5898]
[1778202945874,30.35,79626.51,0.0,0.07134,7e-05,8.57452]
[1778202947818,30.35,79626.03,0.0,0.07131,7e-05,8.57177]
[1778202947902,30.35,79626.64,0.0,0.07136,7e-05,8.57682]
[1778202949384,30.35,79629.17,0.0,0.07155,7e-05,8.59475]
[1778202949902,30.35,79629.53,0.0,0.07159,7e-05,8.59812]
[1778202951942,30.35,79629.29,0.0,0.07158,7e-05,8.59745]
[1778202956951,30.36,79631.34,0.0,0.07179,7e-05,8.61674]
[1778202960446,30.37,79634.03,0.0,0.07201,7e-05,8.63748]
[1778202960527,30.37,79634.26,0.0,0.07204,7e-05,8.6399]
[1778202963117,30.37,79634.2,0.0,0.07205,7e-05,8.64123]
[1778202963926,30.37,79643.33,0.0,0.07272,7e-05,8.70347]
[1778202968393,30.38,79644.58,0.0,0.07283,7e-05,8.71417]
[1778202968493,30.38,79647.1,0.0,0.07303,7e-05,8.73265]
[1778202974074,30.38,79654.6,0.0,0.07361,7e-05,8.78667]
[1778202979144,30.39,79660.87,0.0,0.07411,7e-05,8.83216]
[1778202980504,30.39,79660.87,0.0,0.07411,7e-05,8.83216]
[1778202980522,30.39,79660.87,0.0,0.07411,7e-05,8.83216]
[1778202981612,30.39,79662.98,0.0,0.07427,7e-05,8.84706]
[1778202981711,30.39,79663.67,0.0,0.07433,7e-05,8.85278]
[1778202982001,30.39,79663.67,0.0,0.07433,7e-05,8.85278]
[1778202982961,30.39,79661.95,0.0,0.07421,7e-05,8.8416]
[1778202988172,30.4,79660.29,0.0,0.07413,7e-05,8.83408]
[1778202993211,30.4,79663.53,0.0,0.07437,7e-05,8.85518]
[1778202998246,30.41,79665.28,0.0,0.07454,7e-05,8.87083]
[1778203003278,30.41,79667.34,0.0,0.07472,7e-05,8.88742]
[1778203008096,30.42,79670.76,0.0,0.07499,7e-05,8.91264]
[1778203008313,30.42,79671.68,0.0,0.07507,7e-05,8.91938]
[1778203011201,30.42,79671.97,0.0,0.07509,7e-05,8.92181]
[1778203011440,30.42,79677.73,0.0,0.07553,7e-05,8.96203]
[1778203016038,30.42,79683.17,0.0,0.07595,7e-05,9.00032]
[1778203016428,30.42,79686.43,0.0,0.07619,7e-05,9.02295]
[1778203017856,30.42,79686.51,0.0,0.0762,7e-05,9.0238]
[1778203023773,30.43,79686.13,0.0,0.07619,7e-05,9.02291]
[1778203029502,30.43,79684.23,0.0,0.07608,7e-05,9.01213]
[1778203031072,30.43,79684.23,0.0,0.07608,7e-05,9.01242]
[1778203033925,30.43,79696.37,0.0,0.077,8e-05,9.09649]
[1778203036690,30.43,79697.17,0.0,0.07707,8e-05,9.10291]
[1778203042551,30.44,79697.14,0.0,0.07709,8e-05,9.10497]
[1778203047676,30.44,79698.07,0.0,0.07717,8e-05,9.11199]
[1778203048838,30.44,79705.6,0.0,0.07774,8e-05,9.16405]
[1778203048931,30.44,79708.82,0.0,0.07799,8e-05,9.18637]
[1778203051593,30.44,79710.95,0.0,0.07817,8e-05,9.20327]
[1778203051690,30.44,79726.64,0.0,0.07935,8e-05,9.3084]
[1778203052660,30.44,79726.64,0.0,0.07935,8e-05,9.3084]
[1778203052726,30.44,79714.54,0.0,0.07843,8e-05,9.22483]
[1778203057404,30.45,79720.04,0.0,0.07888,8e-05,9.26601]
[1778203058207,30.45,79721.04,0.0,0.07897,8e-05,9.27391]
[1778203058989,30.45,79721.04,0.0,0.07897,8e-05,9.27391]
[1778203059141,30.45,79720.86,0.0,0.07896,8e-05,9.27312]
[1778203064709,30.45,79714.71,0.0,0.07852,8e-05,9.2333]
[1778203068156,30.46,79721.89,0.0,0.07909,8e-05,9.28451]
[1778203069436,30.46,79723.04,0.0,0.07918,8e-05,9.2929]
[1778203075784,30.46,79726.15,0.0,0.07946,8e-05,9.31777]
[1778203077447,30.46,79728.62,0.0,0.07966,8e-05,9.33579]
[1778203077759,30.46,79728.62,0.0,0.07966,8e-05,9.33579]
[1778203079871,30.47,79736.57,0.0,0.08029,8e-05,9.39279]
[1778203080745,30.47,79739.57,0.0,0.08053,8e-05,9.41443]
[1778203082573,30.47,79732.83,0.0,0.08002,8e-05,9.36876]
[1778203083963,30.47,79732.83,0.0,0.08003,8e-05,9.3695]
[1778203084109,30.47,79728.45,0.0,0.0797,8e-05,9.33976]
[1778203085621,30.47,79728.45,0.0,0.07971,8e-05,9.34053]
[1778203087939,30.48,79728.63,0.0,0.07974,8e-05,9.34329]
[1778203088056,30.48,79728.63,0.0,0.07974,8e-05,9.34329]
[1778203092466,30.48,79728.98,0.0,0.07981,8e-05,9.34932]
[1778203094232,30.48,79728.51,0.0,0.07979,8e-05,9.34746]
[1778203097939,30.49,79749.47,0.0,0.08145,8e-05,9.49666]
[1778203098946,30.49,79737.72,0.0,0.08054,8e-05,9.41487]
[1778203099255,30.49,79737.72,0.0,0.08054,8e-05,9.41487]
[1778203099924,30.49,79737.72,0.0,0.08054,8e-05,9.41487]
[1778203101402,30.49,79742.07,0.0,0.08089,8e-05,9.44646]
[1778203101968,30.49,79757.09,0.0,0.08207,8e-05,9.55241]
[1778203106584,30.49,79757.28,0.0,0.08211,8e-05,9.55536]
[1778203106685,30.5,79757.54,0.0,0.08213,8e-05,9.55758]
[1778203108644,30.5,79758.9,0.0,0.08224,8e-05,9.56753]
[1778203109018,30.5,79759.57,0.0,0.0823,8e-05,9.57263]
[1778203110706,30.5,79760.57,0.0,0.08238,8e-05,9.58005]
[1778203111032,30.5,79761.19,0.0,0.08241,8e-05,9.58045]
[1778203116066,30.5,79762.6,0.0,0.08254,8e-05,9.59212]
[1778203120096,30.5,79778.42,0.0,0.08381,8e-05,9.70528]
[1778203120255,30.5,79778.42,0.0,0.08381,8e-05,9.70528]
[1778203120990,30.5,79778.42,0.0,0.08381,8e-05,9.70528]
[1778203121102,30.5,79760.61,0.0,0.0824,8e-05,9.5796]
[1778203122437,30.5,79761.11,0.0,0.08244,8e-05,9.58347]
[1778203123051,30.5,79761.11,0.0,0.08244,8e-05,9.58347]
[1778203128151,30.51,79762.25,0.0,0.08255,8e-05,9.59349]
[1778203129220,30.51,79762.25,0.0,0.08255,8e-05,9.59349]
[1778203133332,30.51,79762.53,0.0,0.08259,8e-05,9.59672]
[1778203139228,30.51,79766.36,0.0,0.08292,8e-05,9.6258]
[1778203144264,30.51,79765.86,0.0,0.08289,8e-05,9.62355]
[1778203145739,30.51,79765.86,0.0,0.08289,8e-05,9.62355]
[1778203145833,30.51,79784.72,0.0,0.0844,8e-05,9.75735]
[1778203147744,30.51,79784.72,0.0,0.0844,8e-05,9.75735]
[1778203152321,30.52,79772.85,0.0,0.08346,8e-05,9.67358]
[1778203157636,30.52,79779.04,0.0,0.08396,8e-05,9.7182]
[1778203163398,30.52,79772.79,0.0,0.08346,8e-05,9.67411]
[1778203168585,30.51,79768.53,0.0,0.08311,8e-05,9.64279]
[1778203172875,30.51,79767.74,0.0,0.083,8e-05,9.63156]
[1778203172961,30.51,79768.12,0.0,0.08302,8e-05,9.63399]
[1778203178504,30.51,79766.74,0.0,0.0829,8e-05,9.62282]
[1778203180016,30.51,79766.74,0.0,0.0829,8e-05,9.62282]
[1778203180115,30.51,79766.75,0.0,0.0829,8e-05,9.62266]
[1778203186560,30.51,79766.27,0.0,0.08284,8e-05,9.61769]
[1778203191596,30.51,79765.22,0.0,0.08275,8e-05,9.60922]
[1778203196630,30.5,79765.06,0.0,0.08272,8e-05,9.60705]
[1778203202673,30.5,79764.56,0.0,0.08267,8e-05,9.60229]
[1778203207707,30.5,79764.46,0.0,0.08265,8e-05,9.60063]
[1778203212745,30.5,79764.26,0.0,0.08262,8e-05,9.59825]
[1778203214687,30.5,79764.47,0.0,0.08264,8e-05,9.59954]
[1778203215540,30.5,79758.06,0.0,0.08213,8e-05,9.55424]
[1778203216545,30.5,79758.04,0.0,0.08212,8e-05,9.55398]
[1778203217431,30.5,79754.79,0.0,0.08187,8e-05,9.53103]
[1778203217780,30.5,79754.79,0.0,0.08187,8e-05,9.53094]
[1778203220188,30.5,79749.9,0.0,0.08148,8e-05,9.49657]
[1778203220842,30.5,79749.74,0.0,0.08145,8e-05,9.49427]
[1778203226842,30.49,79750.61,0.0,0.08148,8e-05,9.49696]
[1778203230318,30.49,79751.24,0.0,0.08151,8e-05,9.49971]
[1778203230564,30.49,79751.24,0.0,0.08151,8e-05,9.49971]
[1778203230913,30.49,79749.81,0.0,0.0814,8e-05,9.4897]
[1778203236912,30.49,79750.98,0.0,0.08147,8e-05,9.4939]
[1778203238937,30.49,79750.78,0.0,0.08145,8e-05,9.49256]
[1778203238939,30.49,79736.22,0.0,0.08031,8e-05,9.39074]
[1778203242552,30.49,79728.96,0.0,0.07974,8e-05,9.33927]
[1778203247993,30.48,79728.44,0.0,0.07969,8e-05,9.3343]
[1778203254039,30.48,79728.48,0.0,0.07968,8e-05,9.3334]
[1778203255712,30.48,79726.19,0.0,0.0795,8e-05,9.31731]
[1778203261124,30.48,79727.07,0.0,0.07956,8e-05,9.32262]
[1778203268139,30.48,79729.94,0.0,0.07977,8e-05,9.34176]
[1778203274179,30.48,79731.38,0.0,0.07987,8e-05,9.35108]
[1778203279214,30.48,79730.79,0.0,0.07982,8e-05,9.34638]
[1778203280601,30.48,79730.21,0.0,0.07977,8e-05,9.34222]
[1778203286075,30.48,79729.38,0.0,0.0797,8e-05,9.33599]
[1778203292305,30.48,79732.09,0.0,0.07988,8e-05,9.34995]
[1778203292996,30.48,79732.09,0.0,0.07988,8e-05,9.34995]
[1778203298347,30.47,79733.2,0.0,0.07996,8e-05,9.35724]
[1778203304389,30.47,79733.79,0.0,0.08,8e-05,9.36096]
[1778203307576,30.47,79734.11,0.0,0.08002,8e-05,9.36307]
[1778203308885,30.47,79734.95,0.0,0.08008,8e-05,9.36881]
[1778203308984,30.47,79747.76,0.0,0.08108,8e-05,9.4583]
[1778203310280,30.47,79747.76,0.0,0.08108,8e-05,9.4583]
[1778203315467,30.47,79743.55,0.0,0.08075,8e-05,9.42862]
[1778203320502,30.48,79739.34,0.0,0.08044,8e-05,9.40087]
[1778203325538,30.48,79736.0,0.0,0.0802,8e-05,9.37919]
[1778203327494,30.48,79736.94,0.0,0.08028,8e-05,9.38608]
[1778203328300,30.48,79736.94,0.0,0.08028,8e-05,9.38608]
[1778203327574,30.48,79750.88,0.0,0.08136,8e-05,9.48338]
[1778203332586,30.48,79752.49,0.0,0.0815,8e-05,9.49551]
[1778203337621,30.48,79749.4,0.0,0.08124,8e-05,9.47264]
[1778203343663,30.47,79752.96,0.0,0.0815,8e-05,9.49533]
[1778203348698,30.47,79756.39,0.0,0.08174,8e-05,9.51745]
[1778203351761,30.47,79743.54,0.0,0.08069,8e-05,9.42193]
[1778203357014,30.47,79734.53,0.0,0.07998,8e-05,9.35842]
[1778203359984,30.47,79729.2,0.0,0.07957,8e-05,9.32119]
[1778203364522,30.47,79727.23,0.0,0.07941,8e-05,9.30644]
[1778203369848,30.47,79726.8,0.0,0.07937,8e-05,9.30357]
[1778203374884,30.47,79727.54,0.0,0.07942,8e-05,9.30801]
[1778203381882,30.47,79727.99,0.0,0.07945,8e-05,9.31066]
[1778203388169,30.46,79728.27,0.0,0.07947,8e-05,9.31186]
[1778203394016,30.46,79723.79,0.0,0.07912,8e-05,9.28042]
[1778203399427,30.46,79714.78,0.0,0.07843,8e-05,9.21791]
[1778203399050,30.46,79704.54,0.0,0.07765,8e-05,9.14734]
[1778203405094,30.46,79706.17,0.0,0.07778,8e-05,9.15946]
[1778203410128,30.47,79707.76,0.0,0.07791,8e-05,9.17105]
[1778203410743,30.47,79707.76,0.0,0.07791,8e-05,9.17105]
[1778203417852,30.47,79708.78,0.0,0.07796,8e-05,9.17438]
[1778203423219,30.47,79707.6,0.0,0.07788,8e-05,9.16728]
[1778203428256,30.47,79706.52,0.0,0.07781,8e-05,9.1604]
[1778203433288,30.47,79705.3,0.0,0.07772,8e-05,9.15258]
[1778203440338,30.47,79704.56,0.0,0.07768,8e-05,9.14824]
[1778203445375,30.47,79705.1,0.0,0.07772,8e-05,9.15245]
[1778203450410,30.47,79705.92,0.0,0.07779,8e-05,9.15851]
[1778203455446,30.47,79707.82,0.0,0.07794,8e-05,9.17199]
[1778203460480,30.48,79707.61,0.0,0.07794,8e-05,9.17208]
[1778203465514,30.48,79708.45,0.0,0.07804,8e-05,9.18115]
[1778203470617,30.49,79708.15,0.0,0.07805,8e-05,9.18166]
[1778203474192,30.49,79701.27,0.0,0.07751,8e-05,9.13192]
[1778203478606,30.5,79690.18,0.0,0.07672,8e-05,9.05961]
[1778203483517,30.5,79681.55,0.0,0.07608,7e-05,9.00125]
[1778203487362,30.5,79672.54,0.0,0.07543,7e-05,8.94107]
[1778203487461,30.5,79674.32,0.0,0.07557,7e-05,8.95392]
[1778203490667,30.5,79674.29,0.0,0.07557,7e-05,8.95443]
[1778203490853,30.5,79674.29,0.0,0.07557,7e-05,8.95443]
[1778203491282,30.5,79674.29,0.0,0.07557,7e-05,8.95443]
[1778203491374,30.5,79681.72,0.0,0.07613,7e-05,9.00584]
[1778203492712,30.5,79692.18,0.0,0.07692,8e-05,9.07773]
[1778203495327,30.5,79692.5,0.0,0.07695,8e-05,9.08029]
[1778203495333,30.5,79692.5,0.0,0.07695,8e-05,9.08029]
[1778203495399,30.5,79694.02,0.0,0.07706,8e-05,9.09089]
[1778203497662,30.5,79694.26,0.0,0.07708,8e-05,9.09268]
[1778203497763,30.5,79693.87,0.0,0.07706,8e-05,9.09015]
[1778203502510,30.5,79693.09,0.0,0.077,8e-05,9.08525]
[1778203503108,30.5,79693.09,0.0,0.077,8e-05,9.08541]
[1778203508818,30.51,79698.78,0.0,0.07744,8e-05,9.12531]
[1778203509954,30.51,79698.78,0.0,0.07744,8e-05,9.12531]
[1778203510338,30.51,79698.78,0.0,0.07744,8e-05,9.12531]
[1778203512486,30.51,79705.89,0.0,0.07798,8e-05,9.17443]
[1778203512490,30.51,79705.89,0.0,0.07798,8e-05,9.17443]
[1778203512884,30.51,79707.76,0.0,0.07812,8e-05,9.18734]
[1778203514200,30.51,79707.76,0.0,0.07812,8e-05,9.18734]
[1778203514218,30.51,79707.76,0.0,0.07812,8e-05,9.18734]
[1778203514295,30.51,79709.1,0.0,0.07823,8e-05,9.19658]
[1778203519550,30.51,79710.27,0.0,0.07832,8e-05,9.2046]
[1778203524933,30.51,79706.4,0.0,0.07803,8e-05,9.17872]
[1778203529968,30.51,79706.17,0.0,0.07802,8e-05,9.17745]
[1778203534417,30.51,79705.36,0.0,0.07792,8e-05,9.16775]
[1778203540042,30.51,79704.38,0.0,0.07785,8e-05,9.16141]
[1778203545078,30.51,79703.98,0.0,0.07783,8e-05,9.15891]
[1778203552131,30.51,79700.75,0.0,0.07759,8e-05,9.13707]
[1778203552669,30.51,79700.75,0.0,0.07759,8e-05,9.13707]
[1778203553170,30.51,79699.02,0.0,0.07746,8e-05,9.12522]
[1778203558170,30.51,79693.35,0.0,0.07703,8e-05,9.08676]
[1778203563240,30.51,79696.56,0.0,0.07728,8e-05,9.10938]
[1778203567981,30.51,79696.21,0.0,0.07726,8e-05,9.10729]
[1778203568239,30.51,79703.66,0.0,0.07782,8e-05,9.15855]
[1778203573311,30.51,79708.6,0.0,0.0782,8e-05,9.19255]
[1778203579316,30.51,79706.17,0.0,0.07801,8e-05,9.17575]
[1778203580515,30.51,79706.17,0.0,0.07801,8e-05,9.17575]
[1778203580603,30.51,79706.52,0.0,0.07804,8e-05,9.17817]
[1778203581042,30.51,79706.52,0.0,0.07804,8e-05,9.17817]
[1778203582033,30.51,79706.52,0.0,0.07804,8e-05,9.17818]
[1778203588379,30.51,79708.11,0.0,0.07816,8e-05,9.18913]
[1778203590019,30.51,79708.63,0.0,0.0782,8e-05,9.19272]
[1778203595431,30.51,79709.74,0.0,0.07825,8e-05,9.19613]
[1778203600464,30.51,79707.05,0.0,0.07805,8e-05,9.17767]
[1778203606506,30.51,79706.0,0.0,0.07797,8e-05,9.17058]
[1778203610545,30.51,79706.72,0.0,0.07803,8e-05,9.17558]
[1778203616467,30.51,79713.2,0.0,0.07852,8e-05,9.22011]
[1778203621610,30.51,79710.94,0.0,0.07834,8e-05,9.20435]
[1778203625142,30.51,79706.99,0.0,0.07804,8e-05,9.17714]
[1778203630674,30.51,79706.04,0.0,0.07797,8e-05,9.17078]
[1778203635708,30.51,79710.25,0.0,0.07829,8e-05,9.19987]
[1778203640745,30.51,79712.63,0.0,0.07847,8e-05,9.21628]
[1778203645778,30.51,79710.76,0.0,0.07833,8e-05,9.20331]
[1778203650813,30.51,79709.4,0.0,0.07823,8e-05,9.19388]
[1778203654379,30.51,79708.37,0.0,0.07812,8e-05,9.18247]
[1778203659876,30.51,79710.16,0.0,0.07825,8e-05,9.1948]
[1778203665918,30.51,79712.52,0.0,0.07843,8e-05,9.21115]
[1778203670953,30.51,79715.33,0.0,0.07865,8e-05,9.23067]
[1778203675989,30.51,79717.14,0.0,0.07879,8e-05,9.24326]
[1778203681024,30.51,79719.27,0.0,0.07895,8e-05,9.25803]
[1778203686059,30.51,79719.31,0.0,0.07896,8e-05,9.25835]
[1778203691094,30.51,79720.18,0.0,0.07902,8e-05,9.26446]
[1778203696129,30.51,79721.03,0.0,0.07909,8e-05,9.27042]
[1778203702172,30.51,79721.69,0.0,0.07914,8e-05,9.27509]
[1778203707207,30.51,79721.84,0.0,0.07915,8e-05,9.27621]
[1778203712241,30.51,79721.46,0.0,0.07909,8e-05,9.2694]
[1778203719394,30.51,79721.91,0.0,0.07913,8e-05,9.27265]
[1778203725333,30.51,79719.3,0.0,0.07893,8e-05,9.25489]
[1778203732384,30.51,79720.09,0.0,0.079,8e-05,9.26071]
[1778203740439,30.52,79715.86,0.0,0.07868,8e-05,9.23182]
[1778203746482,30.52,79718.81,0.0,0.0789,8e-05,9.25238]
[1778203751516,30.52,79724.83,0.0,0.07937,8e-05,9.29398]
[1778203756552,30.52,79724.77,0.0,0.07936,8e-05,9.29339]
[1778203758566,30.51,79734.67,0.0,0.08012,8e-05,9.36199]
[1778203763005,30.51,79732.84,0.0,0.07997,8e-05,9.34877]
[1778203763663,30.51,79729.72,0.0,0.07973,8e-05,9.32695]
[1778203771667,30.51,79728.03,0.0,0.07956,8e-05,9.31024]
[1778203776393,30.51,79727.73,0.0,0.07953,8e-05,9.30789]
[1778203776697,30.51,79728.92,0.0,0.07963,8e-05,9.31609]
[1778203781735,30.51,79732.87,0.0,0.07993,8e-05,9.34318]
[1778203783820,30.51,79733.73,0.0,0.07999,8e-05,9.34909]
[1778203783851,30.51,79737.11,0.0,0.08025,8e-05,9.37257]
[1778203788875,30.51,79739.49,0.0,0.08043,8e-05,9.38863]
[1778203789841,30.51,79739.49,0.0,0.08043,8e-05,9.38863]
[1778203790796,30.51,79742.23,0.0,0.08064,8e-05,9.40752]
[1778203792221,30.51,79744.55,0.0,0.08082,8e-05,9.42359]
[1778203792810,30.51,79744.9,0.0,0.08085,8e-05,9.42587]
[1778203795009,30.51,79742.54,0.0,0.08066,8e-05,9.40903]
[1778203795831,30.51,79742.54,0.0,0.08066,8e-05,9.40886]
[1778203797018,30.51,79741.0,0.0,0.08054,8e-05,9.39793]
[1778203797848,30.51,79740.05,0.0,0.08046,8e-05,9.39112]
[1778203802883,30.51,79739.45,0.0,0.0804,8e-05,9.38604]
[1778203807920,30.51,79736.06,0.0,0.08013,8e-05,9.36154]
[1778203812954,30.5,79735.74,0.0,0.0801,8e-05,9.35863]
[1778203815975,30.5,79725.97,0.0,0.07934,8e-05,9.29045]
[1778203821010,30.5,79723.94,0.0,0.07918,8e-05,9.2763]
[1778203826045,30.5,79716.78,0.0,0.07863,8e-05,9.22671]
[1778203831080,30.5,79711.15,0.0,0.07818,8e-05,9.18403]
[1778203833871,30.5,79712.09,0.0,0.07825,8e-05,9.19063]
[1778203834104,30.5,79723.81,0.0,0.07915,8e-05,9.27192]
[1778203836428,30.5,79721.16,0.0,0.07895,8e-05,9.25353]
[1778203836480,30.5,79721.65,0.0,0.07898,8e-05,9.25694]
[1778203838130,30.5,79732.92,0.0,0.07985,8e-05,9.33522]
[1778203838930,30.5,79732.92,0.0,0.07985,8e-05,9.33522]
[1778203839136,30.5,79735.82,0.0,0.08008,8e-05,9.35529]
[1778203841423,30.5,79735.82,0.0,0.08008,8e-05,9.35529]
[1778203841516,30.5,79735.92,0.0,0.08008,8e-05,9.35544]
[1778203842469,30.5,79735.92,0.0,0.08008,8e-05,9.35544]
[1778203843126,30.5,79737.46,0.0,0.08019,8e-05,9.36597]
[1778203848555,30.5,79741.98,0.0,0.08053,8e-05,9.39634]
[1778203848654,30.5,79742.88,0.0,0.0806,8e-05,9.40237]
[1778203851515,30.5,79742.88,0.0,0.08059,8e-05,9.40184]
[1778203851614,30.5,79744.57,0.0,0.08072,8e-05,9.41339]
[1778203857262,30.5,79746.91,0.0,0.08089,8e-05,9.42804]
[1778203862297,30.49,79747.99,0.0,0.08095,8e-05,9.43406]
[1778203867333,30.5,79744.36,0.0,0.08068,8e-05,9.40932]
[1778203872370,30.5,79740.36,0.0,0.08038,8e-05,9.38256]
[1778203877819,30.5,79739.99,0.0,0.08033,8e-05,9.37855]
[1778203877920,30.5,79751.32,0.0,0.08122,8e-05,9.45787]
[1778203880090,30.49,79751.12,0.0,0.0812,8e-05,9.45608]
[1778203880425,30.49,79750.29,0.0,0.08113,8e-05,9.4498]
[1778203885822,30.49,79751.84,0.0,0.08123,8e-05,9.45877]
[1778203891501,30.49,79754.32,0.0,0.08136,8e-05,9.46903]
[1778203896537,30.48,79760.2,0.0,0.0818,8e-05,9.50806]
[1778203901571,30.48,79762.17,0.0,0.08192,8e-05,9.51914]
[1778203906606,30.47,79761.46,0.0,0.08183,8e-05,9.51136]
[1778203911643,30.47,79764.79,0.0,0.08206,8e-05,9.53199]
[1778203916678,30.46,79764.79,0.0,0.08203,8e-05,9.52918]
[1778203921714,30.46,79765.58,0.0,0.08206,8e-05,9.53196]
[1778203926748,30.46,79764.95,0.0,0.08198,8e-05,9.52487]
[1778203932791,30.45,79763.98,0.0,0.08187,8e-05,9.51507]
[1778203939844,30.45,79765.54,0.0,0.08196,8e-05,9.52267]
[1778203944875,30.44,79765.84,0.0,0.08195,8e-05,9.52244]
[1778203949910,30.44,79766.57,0.0,0.08198,8e-05,9.52529]
[1778203954944,30.43,79767.37,0.0,0.08199,8e-05,9.52433]
[1778203959710,30.43,79767.28,0.0,0.08197,8e-05,9.52283]
[1778203959748,30.43,79767.28,0.0,0.08197,8e-05,9.52283]
[1778203961993,30.43,79777.32,0.0,0.08274,8e-05,9.59152]
[1778203966097,30.43,79780.9,0.0,0.08302,8e-05,9.61637]
[1778203967029,30.43,79781.3,0.0,0.08305,8e-05,9.61862]
[1778203972064,30.42,79783.75,0.0,0.08322,8e-05,9.63413]
[1778203977938,30.42,79790.99,0.0,0.08377,8e-05,9.68236]
[1778203983147,30.42,79792.92,0.0,0.0839,8e-05,9.69413]
[1778203985128,30.42,79793.48,0.0,0.08394,8e-05,9.69741]
[1778203992211,30.41,79794.91,0.0,0.08399,8e-05,9.70189]
[1778203998252,30.4,79794.76,0.0,0.08393,8e-05,9.69657]
[1778204003292,30.39,79794.22,0.0,0.08385,8e-05,9.68961]
[1778204007084,30.39,79795.19,0.0,0.08392,8e-05,9.69637]
[1778204007316,30.39,79795.19,0.0,0.08392,8e-05,9.69608]
[1778204008593,30.39,79795.19,0.0,0.08392,8e-05,9.69608]
[1778204009055,30.39,79798.28,0.0,0.08417,8e-05,9.71777]
[1778204014364,30.39,79798.41,0.0,0.0841,8e-05,9.71049]
[1778204019399,30.39,79798.48,0.0,0.0841,8e-05,9.71015]
[1778204024435,30.38,79798.75,0.0,0.08411,8e-05,9.71126]
[1778204027118,30.38,79798.18,0.0,0.08406,8e-05,9.70704]
[1778204027979,30.38,79797.89,0.0,0.08403,8e-05,9.70426]
[1778204028079,30.38,79797.78,0.0,0.08401,8e-05,9.70276]
[1778204033499,30.38,79793.13,0.0,0.0836,8e-05,9.66606]
[1778204034505,30.38,79779.41,0.0,0.0825,8e-05,9.56879]
[1778204036553,30.37,79767.34,0.0,0.08153,8e-05,9.48267]
[1778204041554,30.38,79763.36,0.0,0.08122,8e-05,9.45537]
[1778204046623,30.38,79761.57,0.0,0.08109,8e-05,9.44371]
[1778204052631,30.38,79764.1,0.0,0.08129,8e-05,9.46084]
[1778204057667,30.37,79769.13,0.0,0.08166,8e-05,9.49415]
[1778204062701,30.37,79775.0,0.0,0.08209,8e-05,9.53301]
[1778204067736,30.36,79776.76,0.0,0.0822,8e-05,9.54288]
[1778204072771,30.36,79778.73,0.0,0.0823,8e-05,9.54989]
[1778204077806,30.36,79782.41,0.0,0.08256,8e-05,9.57329]
[1778204082841,30.35,79783.74,0.0,0.08264,8e-05,9.58005]
[1778204088883,30.35,79784.91,0.0,0.08269,8e-05,9.58511]
[1778204094928,30.34,79786.7,0.0,0.0828,8e-05,9.59461]
[1778204099961,30.34,79789.1,0.0,0.08296,8e-05,9.60901]
[1778204104995,30.33,79790.48,0.0,0.08304,8e-05,9.61624]
[1778204110032,30.33,79775.76,0.0,0.08184,8e-05,9.50948]
[1778204115068,30.33,79773.69,0.0,0.08169,8e-05,9.49588]
[1778204120102,30.33,79770.39,0.0,0.08142,8e-05,9.4716]
[1778204125141,30.33,79768.4,0.0,0.08127,8e-05,9.45841]
[1778204126146,30.33,79753.58,0.0,0.0801,8e-05,9.35399]
[1778204130172,30.33,79743.7,0.0,0.07933,8e-05,9.28459]
[1778204135207,30.33,79740.88,0.0,0.07908,8e-05,9.26021]
[1778204140243,30.33,79737.91,0.0,0.07884,8e-05,9.23901]
[1778204145280,30.33,79725.68,0.0,0.0779,8e-05,9.1535]
[1778204150365,30.33,79728.88,0.0,0.07816,8e-05,9.17776]
[1778204156355,30.33,79731.02,0.0,0.07832,8e-05,9.19183]
[1778204161390,30.33,79728.21,0.0,0.07809,8e-05,9.17155]
[1778204164412,30.33,79717.85,0.0,0.0773,8e-05,9.09944]
[1778204169447,30.33,79710.03,0.0,0.0767,8e-05,9.04519]
[1778204174482,30.33,79705.95,0.0,0.0764,8e-05,9.0175]
[1778204179519,30.33,79710.08,0.0,0.07674,8e-05,9.04886]
[1778204184551,30.33,79713.98,0.0,0.07706,8e-05,9.07739]
[1778204191200,30.34,79717.28,0.0,0.07731,8e-05,9.10055]
[1778204193204,30.34,79719.41,0.0,0.07745,8e-05,9.11127]
[1778204195032,30.34,79715.1,0.0,0.07712,8e-05,9.08175]
[1778204195119,30.34,79715.73,0.0,0.07717,8e-05,9.08626]
[1778204200663,30.34,79719.51,0.0,0.07747,8e-05,9.11334]
[1778204205698,30.34,79718.83,0.0,0.07743,8e-05,9.10946]
[1778204211081,30.34,79716.28,0.0,0.07724,8e-05,9.09256]
[1778204211170,30.34,79713.31,0.0,0.07702,8e-05,9.07225]
[1778204212734,30.34,79713.31,0.0,0.07702,8e-05,9.07248]
[1778204212760,30.34,79711.07,0.0,0.07685,8e-05,9.05723]
[1778204214577,30.34,79711.07,0.0,0.07686,8e-05,9.05748]
[1778204215306,30.34,79711.07,0.0,0.07686,8e-05,9.05748]
[1778204215330,30.34,79695.11,0.0,0.07566,7e-05,8.94812]
[1778204216600,30.34,79694.32,0.0,0.0756,7e-05,8.9426]
[1778204216806,30.34,79694.32,0.0,0.0756,7e-05,8.9426]
[1778204217804,30.34,79689.92,0.0,0.07527,7e-05,8.9124]
[1778204217834,30.34,79688.86,0.0,0.07519,7e-05,8.90508]
[1778204223825,30.34,79686.81,0.0,0.07504,7e-05,8.8911]
[1778204229867,30.35,79684.65,0.0,0.0749,7e-05,8.87886]
[1778204234902,30.35,79684.79,0.0,0.07494,7e-05,8.88189]
[1778204236376,30.35,79684.79,0.0,0.07494,7e-05,8.88189]
[1778204236921,30.35,79685.1,0.0,0.07497,7e-05,8.88483]
[1778204241950,30.35,79686.68,0.0,0.07511,7e-05,8.89763]
[1778204246985,30.36,79690.34,0.0,0.0754,7e-05,8.92456]
[1778204252021,30.36,79692.09,0.0,0.07552,7e-05,8.93411]
[1778204257059,30.36,79693.93,0.0,0.07568,7e-05,8.94852]
[1778204257477,30.36,79693.93,0.0,0.07568,7e-05,8.94852]
[1778204264105,30.37,79695.89,0.0,0.07585,7e-05,8.96425]
[1778204269140,30.37,79697.81,0.0,0.07601,8e-05,8.97899]
[1778204273608,30.37,79704.9,0.0,0.07656,8e-05,9.02885]
[1778204274176,30.37,79707.32,0.0,0.07674,8e-05,9.04573]
[1778204274505,30.37,79707.32,0.0,0.07674,8e-05,9.04573]
[1778204274831,30.37,79707.32,0.0,0.07674,8e-05,9.04573]
[1778204282854,30.37,79717.0,0.0,0.07749,8e-05,9.11377]
[1778204285259,30.37,79718.48,0.0,0.07761,8e-05,9.1243]
[1778204285359,30.37,79721.92,0.0,0.07787,8e-05,9.14823]
[1778204291311,30.38,79726.24,0.0,0.07821,8e-05,9.17886]
[1778204292516,30.38,79727.43,0.0,0.0783,8e-05,9.18722]
[1778204293325,30.38,79728.27,0.0,0.07837,8e-05,9.19316]
[1778204294777,30.38,79728.49,0.0,0.07839,8e-05,9.19479]
[1778204295340,30.38,79728.72,0.0,0.07841,8e-05,9.1965]
[1778204299433,30.38,79728.23,0.0,0.07837,8e-05,9.19348]
[1778204300374,30.38,79727.3,0.0,0.0783,8e-05,9.18733]
[1778204306254,30.38,79728.56,0.0,0.07841,8e-05,9.19674]
[1778204312460,30.38,79730.91,0.0,0.07857,8e-05,9.21004]
[1778204317551,30.38,79732.38,0.0,0.07869,8e-05,9.22092]
[1778204317601,30.38,79737.2,0.0,0.07907,8e-05,9.25461]
[1778204323537,30.38,79737.63,0.0,0.07911,8e-05,9.2584]
[1778204328505,30.38,79737.98,0.0,0.07914,8e-05,9.26143]
[1778204328680,30.38,79737.7,0.0,0.07912,8e-05,9.25979]
[1778204335622,30.39,79737.39,0.0,0.07911,8e-05,9.25865]
[1778204342675,30.39,79737.39,0.0,0.07913,8e-05,9.26014]
[1778204344283,30.39,79737.39,0.0,0.07913,8e-05,9.26014]
[1778204344379,30.39,79739.04,0.0,0.07926,8e-05,9.27181]
[1778204349719,30.39,79741.49,0.0,0.07946,8e-05,9.28989]
[1778204355487,30.39,79741.16,0.0,0.07944,8e-05,9.28824]
[1778204355762,30.39,79739.45,0.0,0.07931,8e-05,9.27668]
[1778204361239,30.39,79738.77,0.0,0.07927,8e-05,9.27251]
[1778204365373,30.39,79738.3,0.0,0.07924,8e-05,9.27002]
[1778204365440,30.39,79739.46,0.0,0.07933,8e-05,9.2785]
[1778204367690,30.4,79739.95,0.0,0.07937,8e-05,9.28229]
[1778204367846,30.4,79740.57,0.0,0.07942,8e-05,9.28679]
[1778204372881,30.4,79740.69,0.0,0.07941,8e-05,9.28421]
[1778204374707,30.4,79740.78,0.0,0.07942,8e-05,9.28502]
[1778204375469,30.4,79740.78,0.0,0.07942,8e-05,9.28502]
[1778204374894,30.4,79742.34,0.0,0.07954,8e-05,9.29606]
[1778204376318,30.4,79744.02,0.0,0.07967,8e-05,9.30793]
[1778204376959,30.4,79756.27,0.0,0.08063,8e-05,9.39374]
[1778204377913,30.4,79756.27,0.0,0.08063,8e-05,9.39374]
[1778204377921,30.4,79756.27,0.0,0.08063,8e-05,9.39374]
[1778204378003,30.4,79757.62,0.0,0.08074,8e-05,9.4032]
[1778204378743,30.4,79757.62,0.0,0.08074,8e-05,9.4032]
[1778204379029,30.4,79758.42,0.0,0.0808,8e-05,9.40879]
[1778204380024,30.4,79758.42,0.0,0.0808,8e-05,9.40879]
[1778204381728,30.4,79758.51,0.0,0.08081,8e-05,9.40933]
[1778204382928,30.4,79759.01,0.0,0.08084,8e-05,9.41278]
[1778204382997,30.4,79770.51,0.0,0.08175,8e-05,9.49348]
[1778204384111,30.4,79770.51,0.0,0.08175,8e-05,9.49348]
[1778204384182,30.4,79781.03,0.0,0.08258,8e-05,9.56756]
[1778204384641,30.4,79781.03,0.0,0.08258,8e-05,9.56756]
[1778204387087,30.4,79789.56,0.0,0.08327,8e-05,9.62838]
[1778204387184,30.4,79791.47,0.0,0.08342,8e-05,9.64205]
[1778204388540,30.4,79791.47,0.0,0.08342,8e-05,9.64217]
[1778204389101,30.4,79788.01,0.0,0.08315,8e-05,9.61775]
[1778204390591,30.4,79788.01,0.0,0.08315,8e-05,9.6179]
[1778204391344,30.4,79788.01,0.0,0.08315,8e-05,9.6179]
[1778204394087,30.4,79791.15,0.0,0.08341,8e-05,9.64056]
[1778204394135,30.4,79792.32,0.0,0.0835,8e-05,9.64893]
[1778204395739,30.4,79792.32,0.0,0.0835,8e-05,9.649]
[1778204396046,30.4,79791.86,0.0,0.08347,8e-05,9.6458]
[1778204397362,30.4,79791.86,0.0,0.08347,8e-05,9.6458]
[1778204397397,30.4,79791.43,0.0,0.08343,8e-05,9.64282]
[1778204403096,30.4,79789.93,0.0,0.08332,8e-05,9.6325]
[1778204408130,30.4,79789.91,0.0,0.08332,8e-05,9.6326]
[1778204413165,30.4,79790.78,0.0,0.08339,8e-05,9.63896]
[1778204418201,30.4,79791.07,0.0,0.08341,8e-05,9.64112]
[1778204419489,30.4,79791.07,0.0,0.08341,8e-05,9.64112]
[1778204420184,30.4,79798.66,0.0,0.08402,8e-05,9.69501]
[1778204422634,30.4,79800.83,0.0,0.0842,8e-05,9.71066]
[1778204423554,30.4,79800.83,0.0,0.0842,8e-05,9.71066]
[1778204423445,30.4,79798.94,0.0,0.08405,8e-05,9.69758]
[1778204424243,30.4,79798.14,0.0,0.08399,8e-05,9.69226]
[1778204429383,30.41,79794.59,0.0,0.08373,8e-05,9.66884]
[1778204434903,30.41,79791.73,0.0,0.08349,8e-05,9.64598]
[1778204435496,30.41,79791.73,0.0,0.08349,8e-05,9.64598]
[1778204436331,30.41,79792.49,0.0,0.08355,8e-05,9.65173]
[1778204436353,30.41,79809.69,0.0,0.08494,8e-05,9.77441]
[1778204438677,30.41,79809.52,0.0,0.08493,8e-05,9.77354]
[1778204439292,30.41,79809.52,0.0,0.08493,8e-05,9.77354]
[1778204440216,30.41,79812.23,0.0,0.08516,8e-05,9.79308]
[1778204444783,30.41,79809.26,0.0,0.08492,8e-05,9.77266]
[1778204444800,30.41,79809.26,0.0,0.08492,8e-05,9.77266]
[1778204445399,30.41,79804.69,0.0,0.08456,8e-05,9.74025]
[1778204446835,30.41,79804.74,0.0,0.08456,8e-05,9.74083]
[1778204447405,30.41,79803.75,0.0,0.08448,8e-05,9.73403]
[1778204452439,30.42,79803.55,0.0,0.08449,8e-05,9.73407]
[1778204453088,30.42,79803.55,0.0,0.08449,8e-05,9.73407]
[1778204453445,30.42,79803.4,0.0,0.08448,8e-05,9.7333]
[1778204458481,30.42,79804.57,0.0,0.08459,8e-05,9.7432]
[1778204463518,30.42,79804.27,0.0,0.08458,8e-05,9.74268]
[1778204468553,30.42,79806.65,0.0,0.0848,8e-05,9.76129]
[1778204472228,30.42,79813.13,0.0,0.08534,8e-05,9.80855]
[1778204472581,30.43,79813.65,0.0,0.08538,8e-05,9.81251]
[1778204473875,30.43,79812.86,0.0,0.08532,8e-05,9.8071]
[1778204474614,30.43,79812.77,0.0,0.08531,8e-05,9.8067]
[1778204479637,30.43,79812.73,0.0,0.08533,8e-05,9.80763]
[1778204480728,30.43,79809.9,0.0,0.0851,8e-05,9.78763]
[1778204481630,30.43,79809.9,0.0,0.0851,8e-05,9.78763]
[1778204481860,30.43,79808.89,0.0,0.08501,8e-05,9.78021]
[1778204482659,30.43,79808.08,0.0,0.08494,8e-05,9.77421]
[1778204487694,30.43,79800.52,0.0,0.08432,8e-05,9.71941]
[1778204491724,30.43,79787.05,0.0,0.0832,8e-05,9.61897]
[1778204496762,30.43,79783.42,0.0,0.08291,8e-05,9.59343]
[1778204502300,30.43,79776.9,0.0,0.08239,8e-05,9.54758]
[1778204507840,30.43,79766.93,0.0,0.08162,8e-05,9.47847]
[1778204512873,30.43,79763.63,0.0,0.08136,8e-05,9.45591]
[1778204517907,30.43,79761.54,0.0,0.08121,8e-05,9.4423]
[1778204522943,30.43,79761.67,0.0,0.08123,8e-05,9.44412]
[1778204525170,30.43,79764.14,0.0,0.08143,8e-05,9.46163]
[1778204525252,30.43,79767.37,0.0,0.08168,8e-05,9.48449]
[1778204527254,30.43,79767.37,0.0,0.08168,8e-05,9.48461]
[1778204529287,30.43,79766.33,0.0,0.08161,8e-05,9.47755]
[1778204529323,30.43,79767.71,0.0,0.08172,8e-05,9.48737]
[1778204535027,30.43,79770.78,0.0,0.08197,8e-05,9.50955]
[1778204537567,30.43,79776.6,0.0,0.08243,8e-05,9.55062]
[1778204537668,30.43,79777.21,0.0,0.08248,8e-05,9.55496]
[1778204543086,30.43,79781.96,0.0,0.08286,8e-05,9.58861]
[1778204547161,30.43,79781.39,0.0,0.08281,8e-05,9.58459]
[1778204547880,30.43,79782.32,0.0,0.08289,8e-05,9.59116]
[1778204548122,30.43,79782.78,0.0,0.08292,8e-05,9.59442]
[1778204554165,30.43,79785.43,0.0,0.0831,8e-05,9.60877]
[1778204559200,30.43,79787.85,0.0,0.08329,8e-05,9.62582]
[1778204564387,30.43,79788.14,0.0,0.08331,8e-05,9.62776]
[1778204564487,30.43,79788.67,0.0,0.08336,8e-05,9.63148]
[1778204565978,30.43,79788.67,0.0,0.08336,8e-05,9.63145]
[1778204566171,30.43,79788.67,0.0,0.08336,8e-05,9.63145]
[1778204577326,30.43,79792.8,0.0,0.08368,8e-05,9.66009]
[1778204582361,30.43,79790.93,0.0,0.08353,8e-05,9.6466]
[1778204587589,30.43,79792.96,0.0,0.08369,8e-05,9.66087]
[1778204588326,30.43,79793.26,0.0,0.08371,8e-05,9.66296]
[1778204593438,30.43,79794.33,0.0,0.0838,8e-05,9.67032]
[1778204598474,30.43,79793.9,0.0,0.08376,8e-05,9.66708]
[1778204603508,30.43,79794.52,0.0,0.08381,8e-05,9.67128]
[1778204608543,30.43,79794.55,0.0,0.08381,8e-05,9.67128]
[1778204613581,30.43,79796.65,0.0,0.08394,8e-05,9.68164]
[1778204618615,30.43,79797.52,0.0,0.08403,8e-05,9.68902]
[1778204623651,30.44,79799.94,0.0,0.08424,8e-05,9.70824]
[1778204628685,30.44,79803.91,0.0,0.08458,8e-05,9.73813]
[1778204633720,30.44,79803.8,0.0,0.08459,8e-05,9.73892]
[1778204638754,30.44,79804.43,0.0,0.08466,8e-05,9.74451]
[1778204643790,30.44,79803.45,0.0,0.08457,8e-05,9.73673]
[1778204648831,30.44,79809.41,0.0,0.08505,8e-05,9.77888]
[1778204653882,30.44,79807.12,0.0,0.08488,8e-05,9.7637]
[1778204655591,30.44,79807.12,0.0,0.08488,8e-05,9.7637]
[1778204657241,30.44,79805.87,0.0,0.08477,8e-05,9.75481]
[1778204657599,30.44,79802.38,0.0,0.08449,8e-05,9.72954]
[1778204663799,30.44,79800.6,0.0,0.08433,8e-05,9.71614]
[1778204665471,30.44,79800.05,0.0,0.08429,8e-05,9.71188]
[1778204665572,30.44,79798.29,0.0,0.08414,8e-05,9.69903]
[1778204671086,30.44,79795.55,0.0,0.08388,8e-05,9.67431]
[1778204677042,30.44,79795.33,0.0,0.08385,8e-05,9.67195]
[1778204682077,30.44,79796.26,0.0,0.08392,8e-05,9.67808]
[1778204682927,30.44,79796.26,0.0,0.08392,8e-05,9.67808]
[1778204684012,30.44,79787.07,0.0,0.08318,8e-05,9.61274]
[1778204684114,30.44,79778.04,0.0,0.08246,8e-05,9.54896]
[1778204687113,30.44,79768.18,0.0,0.08168,8e-05,9.47975]
[1778204692148,30.44,79761.62,0.0,0.08117,8e-05,9.43446]
[1778204700202,30.44,79759.23,0.0,0.081,8e-05,9.41892]
[1778204705568,30.44,79755.26,0.0,0.08069,8e-05,9.3917]
[1778204705661,30.44,79764.93,0.0,0.08145,8e-05,9.45962]
[1778204710817,30.44,79768.79,0.0,0.08176,8e-05,9.48693]
[1778204711367,30.44,79771.09,0.0,0.08194,8e-05,9.5032]
[1778204712873,30.44,79771.09,0.0,0.08194,8e-05,9.5032]
[1778204712881,30.44,79771.09,0.0,0.08194,8e-05,9.5032]
[1778204713773,30.44,79771.66,0.0,0.08199,8e-05,9.50724]
[1778204714945,30.44,79773.46,0.0,0.08213,8e-05,9.51995]
[1778204715307,30.44,79773.46,0.0,0.08213,8e-05,9.51995]
[1778204716191,30.44,79773.46,0.0,0.08213,8e-05,9.51995]
[1778204717010,30.44,79770.43,0.0,0.08189,8e-05,9.49864]
[1778204717058,30.44,79770.43,0.0,0.08189,8e-05,9.49864]
[1778204717655,30.44,79771.92,0.0,0.08201,8e-05,9.50917]
[1778204722861,30.44,79769.3,0.0,0.0818,8e-05,9.49086]
[1778204723365,30.44,79767.34,0.0,0.08165,8e-05,9.47716]
[1778204728400,30.44,79766.01,0.0,0.08155,8e-05,9.46798]
[1778204733435,30.44,79766.12,0.0,0.08152,8e-05,9.46459]
[1778204738471,30.44,79766.82,0.0,0.08158,8e-05,9.46963]
[1778204745519,30.44,79772.98,0.0,0.08207,8e-05,9.51295]
[1778204750554,30.44,79774.92,0.0,0.08222,8e-05,9.52662]
[1778204755590,30.44,79775.24,0.0,0.08225,8e-05,9.52886]
[1778204760624,30.44,79775.47,0.0,0.08226,8e-05,9.53038]
[1778204765659,30.44,79775.57,0.0,0.08227,8e-05,9.53091]
[1778204770715,30.44,79775.79,0.0,0.08229,8e-05,9.53228]
[1778204775750,30.44,79771.87,0.0,0.08197,8e-05,9.5045]
[1778204776958,30.44,79771.87,0.0,0.08197,8e-05,9.5045]
[1778204777765,30.44,79773.39,0.0,0.08209,8e-05,9.51521]
[1778204783806,30.44,79774.87,0.0,0.08221,8e-05,9.52556]
[1778204786827,30.44,79786.62,0.0,0.08315,8e-05,9.60898]
[1778204789697,30.44,79791.01,0.0,0.08351,8e-05,9.64076]
[1778204789848,30.44,79790.42,0.0,0.08347,8e-05,9.63689]
[1778204794931,30.45,79790.35,0.0,0.08344,8e-05,9.63335]
[1778204799865,30.45,79790.16,0.0,0.08342,8e-05,9.63131]
[1778204799954,30.45,79793.25,0.0,0.08367,8e-05,9.6531]
[1778204805960,30.44,79798.12,0.0,0.08405,8e-05,9.68668]
[1778204810995,30.44,79795.84,0.0,0.08386,8e-05,9.66966]
[1778204816009,30.44,79797.67,0.0,0.08399,8e-05,9.68189]
[1778204818675,30.44,79797.67,0.0,0.08399,8e-05,9.68189]
[1778204818686,30.44,79814.19,0.0,0.08533,8e-05,9.79917]
[1778204819158,30.44,79814.19,0.0,0.08533,8e-05,9.79917]
[1778204819178,30.44,79819.04,0.0,0.08573,8e-05,9.83386]
[1778204820131,30.44,79819.04,0.0,0.08573,8e-05,9.83386]
[1778204820167,30.44,79817.59,0.0,0.08561,8e-05,9.82366]
[1778204821274,30.44,79817.59,0.0,0.08561,8e-05,9.82366]
[1778204827223,30.44,79809.74,0.0,0.08495,8e-05,9.76561]
[1778204827688,30.44,79809.74,0.0,0.08495,8e-05,9.76561]
[1778204827701,30.44,79809.74,0.0,0.08495,8e-05,9.76561]
[1778204827728,30.44,79802.05,0.0,0.08432,8e-05,9.71038]
[1778204828525,30.44,79802.05,0.0,0.08432,8e-05,9.71038]
[1778204828548,30.44,79802.05,0.0,0.08432,8e-05,9.71038]
[1778204828614,30.44,79800.33,0.0,0.08418,8e-05,9.69797]
[1778204829517,30.44,79800.33,0.0,0.08418,8e-05,9.69797]
[1778204830161,30.44,79797.25,0.0,0.08393,8e-05,9.67592]
[1778204830237,30.44,79797.81,0.0,0.08397,8e-05,9.67979]
[1778204832328,30.44,79797.81,0.0,0.08397,8e-05,9.67979]
[1778204832668,30.44,79797.81,0.0,0.08397,8e-05,9.67979]
[1778204832923,30.44,79797.81,0.0,0.08397,8e-05,9.67979]
[1778204833024,30.44,79793.58,0.0,0.08363,8e-05,9.64951]
[1778204834685,30.44,79793.58,0.0,0.08363,8e-05,9.64951]
[1778204834786,30.44,79794.73,0.0,0.08372,8e-05,9.65752]
[1778204840204,30.43,79793.81,0.0,0.08364,8e-05,9.6506]
[1778204841221,30.43,79793.81,0.0,0.08364,8e-05,9.6506]
[1778204841330,30.43,79793.81,0.0,0.08364,8e-05,9.6506]
[1778204841360,30.43,79785.26,0.0,0.08295,8e-05,9.58993]
[1778204842254,30.43,79785.26,0.0,0.08295,8e-05,9.58993]
[1778204842555,30.43,79785.26,0.0,0.08295,8e-05,9.58993]
[1778204842973,30.43,79785.26,0.0,0.08295,8e-05,9.58993]
[1778204842964,30.43,79775.32,0.0,0.08216,8e-05,9.51965]
[1778204843986,30.43,79774.3,0.0,0.08208,8e-05,9.51257]
[1778204849267,30.44,79766.48,0.0,0.08147,8e-05,9.45823]
[1778204854302,30.44,79762.74,0.0,0.08115,8e-05,9.42838]
[1778204859337,30.44,79756.41,0.0,0.08066,8e-05,9.38491]
[1778204864373,30.44,79754.87,0.0,0.08055,8e-05,9.37512]
[1778204870415,30.44,79756.53,0.0,0.08069,8e-05,9.38726]
[1778204876456,30.44,79756.67,0.0,0.08071,8e-05,9.38928]
[1778204881491,30.44,79758.4,0.0,0.08086,8e-05,9.40219]
[1778204886526,30.44,79759.47,0.0,0.08093,8e-05,9.40923]
[1778204891561,30.44,79759.98,0.0,0.08098,8e-05,9.41292]
[1778204893425,30.44,79759.72,0.0,0.08096,8e-05,9.41123]
[1778204894100,30.44,79759.72,0.0,0.08096,8e-05,9.41123]
[1778204896565,30.44,79765.05,0.0,0.08138,8e-05,9.449]
[1778204896616,30.44,79762.66,0.0,0.08119,8e-05,9.4323]
[1778204899857,30.44,79760.23,0.0,0.081,8e-05,9.41543]
[1778204899958,30.44,79755.62,0.0,0.08065,8e-05,9.38339]
[1778204902132,30.45,79754.75,0.0,0.08058,8e-05,9.37747]
[1778204903034,30.45,79754.75,0.0,0.08058,8e-05,9.37747]
[1778204905213,30.45,79764.83,0.0,0.08138,8e-05,9.44857]
[1778204905453,30.45,79764.83,0.0,0.08138,8e-05,9.44857]
[1778204906060,30.45,79764.83,0.0,0.08138,8e-05,9.44857]
[1778204905659,30.45,79765.67,0.0,0.08144,8e-05,9.45398]
[1778204906666,30.44,79763.04,0.0,0.08122,8e-05,9.43502]
[1778204908493,30.44,79763.09,0.0,0.08122,8e-05,9.43489]
[1778204908680,30.44,79763.43,0.0,0.08125,8e-05,9.43736]
[1778204912487,30.44,79762.9,0.0,0.08118,8e-05,9.42951]
[1778204912787,30.44,79763.62,0.0,0.08124,8e-05,9.43463]
[1778204918750,30.44,79765.88,0.0,0.08142,8e-05,9.45081]
[1778204923785,30.44,79766.05,0.0,0.08143,8e-05,9.4522]
[1778204928821,30.45,79763.44,0.0,0.08123,8e-05,9.43408]
[1778204933855,30.45,79761.96,0.0,0.08112,8e-05,9.4241]
[1778204938893,30.45,79760.18,0.0,0.08098,8e-05,9.41201]
[1778204943925,30.45,79760.75,0.0,0.08103,8e-05,9.41644]
[1778204948960,30.45,79760.86,0.0,0.08104,8e-05,9.4176]
[1778204953996,30.45,79759.37,0.0,0.08093,8e-05,9.40753]
[1778204959032,30.45,79760.32,0.0,0.08101,8e-05,9.41461]
[1778204964068,30.45,79759.37,0.0,0.08094,8e-05,9.40833]
[1778204969102,30.45,79760.98,0.0,0.08107,8e-05,9.41995]
[1778204974137,30.45,79760.01,0.0,0.08097,8e-05,9.40909]
[1778204979172,30.45,79755.63,0.0,0.08063,8e-05,9.37877]
[1778204984207,30.45,79754.13,0.0,0.08052,8e-05,9.36888]
[1778204989242,30.45,79753.69,0.0,0.08049,8e-05,9.36647]
[1778204994277,30.45,79745.8,0.0,0.07988,8e-05,9.31226]
[1778205000322,30.46,79746.79,0.0,0.07998,8e-05,9.32055]
[1778205007372,30.46,79745.99,0.0,0.07993,8e-05,9.31669]
[1778205008978,30.46,79745.99,0.0,0.07993,8e-05,9.31669]
[1778205014424,30.46,79748.25,0.0,0.08013,8e-05,9.33415]
[1778205015566,30.46,79748.25,0.0,0.08013,8e-05,9.33415]
[1778205020135,30.46,79744.49,0.0,0.07985,8e-05,9.30898]
[1778205026508,30.47,79744.59,0.0,0.07988,8e-05,9.31201]
[1778205028522,30.47,79743.96,0.0,0.07984,8e-05,9.30791]
[1778205033631,30.47,79730.31,0.0,0.07877,8e-05,9.21087]
[1778205039599,30.48,79730.9,0.0,0.07884,8e-05,9.21715]
[1778205045642,30.48,79729.99,0.0,0.07879,8e-05,9.21278]
[1778205053153,30.48,79730.48,0.0,0.07884,8e-05,9.21648]
[1778205058733,30.49,79725.37,0.0,0.07849,8e-05,9.18481]
[1778205063846,30.49,79724.05,0.0,0.0784,8e-05,9.17732]
[1778205070817,30.49,79722.51,0.0,0.07831,8e-05,9.16905]
[1778205075883,30.49,79731.23,0.0,0.079,8e-05,9.23108]
[1778205081894,30.5,79737.83,0.0,0.07952,8e-05,9.27824]
[1778205086929,30.5,79737.98,0.0,0.07955,8e-05,9.28035]
[1778205091964,30.5,79737.03,0.0,0.07946,8e-05,9.27061]
[1778205097439,30.5,79734.33,0.0,0.07926,8e-05,9.2529]
[1778205103024,30.51,79732.8,0.0,0.07916,8e-05,9.24424]
[1778205109084,30.51,79731.74,0.0,0.0791,8e-05,9.23887]
[1778205114199,30.51,79731.37,0.0,0.07909,8e-05,9.23773]
[1778205119979,30.51,79730.81,0.0,0.07906,8e-05,9.23528]
[1778205119999,30.51,79730.81,0.0,0.07906,8e-05,9.23528]
[1778205122177,30.51,79711.66,0.0,0.07761,8e-05,9.10397]
[1778205127213,30.52,79716.75,0.0,0.07802,8e-05,9.14138]
[1778205132249,30.52,79716.49,0.0,0.07803,8e-05,9.14159]
[1778205137284,30.52,79716.58,0.0,0.07805,8e-05,9.14408]
[1778205142318,30.53,79716.13,0.0,0.07804,8e-05,9.14275]
[1778205147351,30.53,79717.62,0.0,0.07817,8e-05,9.15477]
[1778205152371,30.53,79717.81,0.0,0.07819,8e-05,9.15677]
[1778205157505,30.54,79718.94,0.0,0.07827,8e-05,9.16248]
[1778205163465,30.54,79720.04,0.0,0.07838,8e-05,9.17209]
[1778205172566,30.54,79720.09,0.0,0.0784,8e-05,9.17351]
[1778205179238,30.54,79721.12,0.0,0.0785,8e-05,9.18309]
[1778205179845,30.55,79722.29,0.0,0.0786,8e-05,9.19161]
[1778205185622,30.55,79721.62,0.0,0.07856,8e-05,9.18826]
[1778205187445,30.55,79721.57,0.0,0.07856,8e-05,9.18812]
[1778205189749,30.55,79721.52,0.0,0.07856,8e-05,9.18819]
[1778205192987,30.55,79721.34,0.0,0.07855,8e-05,9.18757]
[1778205196218,30.55,79722.02,0.0,0.07861,8e-05,9.19288]
[1778205200650,30.55,79722.13,0.0,0.07863,8e-05,9.19458]
[1778205201667,30.55,79722.13,0.0,0.07863,8e-05,9.19477]
[1778205202846,30.55,79726.2,0.0,0.07895,8e-05,9.22309]
[1778205203680,30.55,79726.76,0.0,0.07899,8e-05,9.22715]
[1778205211804,30.55,79728.31,0.0,0.07904,8e-05,9.22964]
[1778205217847,30.54,79727.83,0.0,0.07897,8e-05,9.22386]
[1778205222882,30.54,79727.51,0.0,0.07892,8e-05,9.21972]
[1778205227917,30.54,79734.44,0.0,0.07944,8e-05,9.26576]
[1778205232953,30.53,79737.45,0.0,0.07965,8e-05,9.28461]
[1778205238995,30.53,79739.56,0.0,0.07978,8e-05,9.2969]
[1778205244029,30.53,79740.96,0.0,0.07987,8e-05,9.30469]
[1778205249064,30.52,79741.25,0.0,0.07987,8e-05,9.3048]
[1778205254105,30.52,79743.59,0.0,0.08003,8e-05,9.31918]
[1778205259141,30.52,79742.87,0.0,0.07995,8e-05,9.31188]
[1778205264176,30.51,79743.18,0.0,0.07995,8e-05,9.31216]
[1778205269210,30.51,79743.57,0.0,0.07996,8e-05,9.31302]
[1778205274245,30.51,79744.44,0.0,0.07997,8e-05,9.31293]
[1778205279280,30.5,79744.65,0.0,0.07997,8e-05,9.31259]
[1778205284319,30.5,79744.36,0.0,0.07993,8e-05,9.30881]
[1778205289350,30.5,79740.91,0.0,0.07964,8e-05,9.2832]
[1778205294386,30.5,79735.1,0.0,0.07917,8e-05,9.24133]
[1778205300426,30.49,79731.04,0.0,0.07885,8e-05,9.21176]
[1778205305541,30.49,79730.15,0.0,0.07876,8e-05,9.20445]
[1778205311504,30.49,79727.57,0.0,0.07855,8e-05,9.1852]
[1778205316539,30.49,79724.23,0.0,0.07828,8e-05,9.16115]
[1778205322582,30.49,79725.35,0.0,0.07836,8e-05,9.16767]
[1778205329630,30.48,79723.62,0.0,0.07821,8e-05,9.15429]
[1778205331737,30.48,79719.41,0.0,0.07788,8e-05,9.12503]
[1778205334003,30.48,79718.57,0.0,0.07778,8e-05,9.11466]
[1778205336426,30.48,79719.42,0.0,0.07785,8e-05,9.12038]
[1778205337834,30.48,79719.55,0.0,0.07785,8e-05,9.12086]
[1778205339346,30.48,79718.81,0.0,0.07779,8e-05,9.11562]
[1778205342451,30.48,79718.2,0.0,0.07774,8e-05,9.11114]
[1778205347763,30.48,79719.16,0.0,0.07781,8e-05,9.11667]
[1778205352796,30.48,79717.62,0.0,0.07768,8e-05,9.10546]
[1778205357832,30.48,79717.6,0.0,0.07767,8e-05,9.10476]
[1778205362867,30.47,79717.48,0.0,0.07765,8e-05,9.10248]
[1778205367901,30.47,79714.74,0.0,0.07741,8e-05,9.08099]
[1778205372945,30.47,79714.66,0.0,0.07739,8e-05,9.07906]
[1778205381000,30.46,79717.9,0.0,0.07759,8e-05,9.09756]
[1778205386112,30.46,79716.5,0.0,0.07747,8e-05,9.0865]
[1778205392077,30.46,79716.12,0.0,0.07741,8e-05,9.07985]
[1778205397509,30.46,79717.1,0.0,0.07747,8e-05,9.08482]
[1778205404161,30.45,79717.92,0.0,0.07749,8e-05,9.08694]
[1778205409196,30.45,79718.78,0.0,0.07754,8e-05,9.09169]
[1778205416342,30.45,79720.49,0.0,0.07768,8e-05,9.10402]
[1778205421188,30.45,79721.73,0.0,0.07777,8e-05,9.11277]
[1778205426548,30.45,79728.46,0.0,0.07829,8e-05,9.15927]
[1778205431611,30.45,79731.04,0.0,0.07848,8e-05,9.17649]
[1778205437398,30.44,79730.33,0.0,0.07838,8e-05,9.16763]
[1778205438743,30.44,79730.88,0.0,0.07841,8e-05,9.17031]
[1778205439495,30.44,79730.88,0.0,0.07841,8e-05,9.17031]
[1778205441671,30.44,79737.15,0.0,0.07889,8e-05,9.21359]
[1778205444023,30.44,79740.27,0.0,0.07913,8e-05,9.23497]
[1778205449476,30.44,79744.31,0.0,0.07943,8e-05,9.26188]
[1778205454478,30.44,79744.51,0.0,0.07944,8e-05,9.26311]
[1778205455939,30.44,79740.79,0.0,0.07911,8e-05,9.23211]
[1778205456630,30.44,79730.63,0.0,0.07833,8e-05,9.16152]
[1778205462569,30.43,79730.33,0.0,0.07829,8e-05,9.15783]
[1778205467604,30.43,79721.34,0.0,0.07758,8e-05,9.09374]
[1778205470942,30.43,79718.9,0.0,0.07738,8e-05,9.07618]
[1778205474666,30.43,79716.62,0.0,0.0772,8e-05,9.05983]
[1778205475660,30.43,79714.58,0.0,0.07704,8e-05,9.04514]
[1778205481703,30.43,79716.24,0.0,0.07715,8e-05,9.05484]
[1778205487143,30.42,79718.73,0.0,0.07733,8e-05,9.07143]
[1778205487245,30.42,79718.73,0.0,0.07733,8e-05,9.07143]
[1778205487247,30.42,79719.96,0.0,0.07741,8e-05,9.07906]
[1778205492780,30.42,79720.48,0.0,0.07743,8e-05,9.081]
[1778205497816,30.42,79720.33,0.0,0.07741,8e-05,9.07863]
[1778205499902,30.42,79720.33,0.0,0.07741,8e-05,9.07863]
[1778205499999,30.42,79720.02,0.0,0.07738,8e-05,9.07594]
[1778205505870,30.41,79719.44,0.0,0.07732,8e-05,9.0703]
[1778205512578,30.41,79719.11,0.0,0.07728,8e-05,9.06692]
[1778205512669,30.41,79720.27,0.0,0.07732,8e-05,9.0698]
[1778205513441,30.41,79720.27,0.0,0.07732,8e-05,9.0698]
[1778205518153,30.41,79724.82,0.0,0.07766,8e-05,9.09999]
[1778205518250,30.41,79725.55,0.0,0.07771,8e-05,9.10471]
[1778205525010,30.41,79727.79,0.0,0.07787,8e-05,9.119]
[1778205530043,30.4,79729.04,0.0,0.07795,8e-05,9.12616]
[1778205535078,30.4,79731.77,0.0,0.07814,8e-05,9.14359]
[1778205540115,30.4,79731.91,0.0,0.07813,8e-05,9.1431]
[1778205545150,30.4,79728.68,0.0,0.07787,8e-05,9.11941]
[1778205550184,30.4,79728.14,0.0,0.07782,8e-05,9.11492]
[1778205555219,30.4,79729.53,0.0,0.07794,8e-05,9.12578]
[1778205560253,30.4,79730.81,0.0,0.07805,8e-05,9.13571]
[1778205566295,30.4,79731.74,0.0,0.07814,8e-05,9.14339]
[1778205571330,30.4,79732.3,0.0,0.07816,8e-05,9.14398]
[1778205576367,30.41,79732.87,0.0,0.07821,8e-05,9.14894]
[1778205581401,30.41,79732.15,0.0,0.07817,8e-05,9.14503]
[1778205586437,30.41,79731.02,0.0,0.0781,8e-05,9.13827]
[1778205592479,30.41,79730.46,0.0,0.07807,8e-05,9.13566]
[1778205594887,30.41,79730.16,0.0,0.07805,8e-05,9.13401]
[1778205595622,30.41,79730.16,0.0,0.07805,8e-05,9.13401]
[1778205597031,30.41,79731.34,0.0,0.07814,8e-05,9.1426]
[1778205597625,30.41,79730.99,0.0,0.07812,8e-05,9.14056]
[1778205602658,30.41,79733.08,0.0,0.07829,8e-05,9.15563]
[1778205602760,30.41,79746.13,0.0,0.0793,8e-05,9.24652]
[1778205603485,30.41,79746.13,0.0,0.0793,8e-05,9.24652]
[1778205603569,30.41,79742.22,0.0,0.079,8e-05,9.21935]
[1778205608593,30.41,79740.8,0.0,0.07889,8e-05,9.20972]
[1778205614774,30.42,79736.88,0.0,0.07859,8e-05,9.18299]
[1778205615104,30.42,79737.4,0.0,0.07864,8e-05,9.18686]
[1778205615640,30.42,79738.14,0.0,0.07869,8e-05,9.19162]
[1778205617168,30.41,79738.32,0.0,0.0787,8e-05,9.19249]
[1778205617775,30.41,79738.35,0.0,0.0787,8e-05,9.19283]
[1778205626718,30.42,79736.81,0.0,0.07859,8e-05,9.18239]
[1778205631752,30.42,79734.72,0.0,0.0784,8e-05,9.16439]
[1778205637914,30.42,79734.38,0.0,0.07839,8e-05,9.16304]
[1778205643839,30.42,79733.33,0.0,0.07832,8e-05,9.15679]
[1778205645563,30.42,79733.33,0.0,0.07832,8e-05,9.15679]
[1778205645850,30.42,79732.74,0.0,0.07828,8e-05,9.15306]
[1778205646885,30.42,79732.74,0.0,0.07828,8e-05,9.15306]
[1778205647865,30.42,79731.84,0.0,0.07821,8e-05,9.14719]
[1778205652701,30.42,79732.42,0.0,0.07826,8e-05,9.15194]
[1778205652899,30.42,79732.23,0.0,0.07825,8e-05,9.1508]
[1778205652991,30.42,79732.23,0.0,0.07825,8e-05,9.1508]
[1778205653526,30.42,79732.23,0.0,0.07825,8e-05,9.1508]
[1778205653909,30.42,79716.78,0.0,0.07707,8e-05,9.04432]
[1778205654177,30.42,79716.78,0.0,0.07707,8e-05,9.04432]
[1778205654753,30.42,79716.78,0.0,0.07707,8e-05,9.04432]
[1778205655517,30.42,79712.15,0.0,0.07672,8e-05,9.01231]
[1778205655526,30.42,79712.15,0.0,0.07672,8e-05,9.01231]
[1778205655920,30.42,79707.96,0.0,0.0764,8e-05,8.98343]
[1778205660955,30.42,79702.2,0.0,0.07597,8e-05,8.94359]
[1778205663540,30.42,79700.83,0.0,0.07586,8e-05,8.9342]
[1778205663634,30.42,79698.52,0.0,0.07569,7e-05,8.91837]
[1778205665088,30.42,79698.52,0.0,0.07569,7e-05,8.91837]
[1778205665189,30.42,79696.38,0.0,0.07553,7e-05,8.90374]
[1778205671036,30.42,79693.76,0.0,0.07533,7e-05,8.88569]
[1778205676067,30.42,79687.86,0.0,0.07489,7e-05,8.84524]
[1778205681930,30.42,79686.23,0.0,0.07477,7e-05,8.83407]
[1778205683250,30.42,79685.4,0.0,0.0747,7e-05,8.82825]
[1778205684031,30.42,79685.4,0.0,0.0747,7e-05,8.82825]
[1778205684651,30.42,79683.1,0.0,0.07453,7e-05,8.81256]
[1778205684738,30.42,79670.65,0.0,0.07362,7e-05,8.72814]
[1778205689294,30.42,79660.79,0.0,0.0729,7e-05,8.66213]
[1778205695211,30.42,79655.64,0.0,0.07251,7e-05,8.6244]
[1778205696531,30.42,79655.64,0.0,0.07251,7e-05,8.6244]
[1778205696550,30.42,79655.64,0.0,0.07251,7e-05,8.6244]
[1778205696612,30.42,79632.05,0.0,0.07081,7e-05,8.46699]
[1778205697358,30.42,79632.05,0.0,0.07081,7e-05,8.46699]
[1778205697901,30.42,79632.05,0.0,0.07081,7e-05,8.46699]
[1778205697452,30.42,79629.2,0.0,0.07061,7e-05,8.44838]
[1778205698672,30.42,79629.91,0.0,0.07067,7e-05,8.4536]
[1778205699117,30.42,79629.91,0.0,0.07067,7e-05,8.4536]
[1778205701432,30.43,79630.46,0.0,0.07072,7e-05,8.45833]
[1778205701484,30.43,79630.46,0.0,0.07072,7e-05,8.45833]
[1778205701586,30.43,79630.71,0.0,0.07074,7e-05,8.46053]
[1778205702210,30.43,79630.71,0.0,0.07074,7e-05,8.46053]
[1778205702692,30.43,79630.71,0.0,0.07074,7e-05,8.46053]
[1778205702786,30.43,79610.38,0.0,0.06932,7e-05,8.32704]
[1778205704375,30.43,79610.38,0.0,0.06932,7e-05,8.32704]
[1778205704478,30.43,79604.95,0.0,0.06895,7e-05,8.29204]
[1778205705014,30.43,79604.95,0.0,0.06895,7e-05,8.29204]
[1778205705823,30.43,79604.95,0.0,0.06895,7e-05,8.29204]
[1778205708385,30.43,79603.2,0.0,0.06885,7e-05,8.28289]
[1778205708408,30.44,79602.16,0.0,0.06879,7e-05,8.27685]
[1778205713642,30.44,79601.0,0.0,0.06874,7e-05,8.27239]
[1778205716654,30.44,79600.2,0.0,0.06871,7e-05,8.26949]
[1778205716754,30.45,79575.5,0.0,0.06702,7e-05,8.10904]
[1778205717399,30.45,79575.5,0.0,0.06702,7e-05,8.10904]
[1778205717489,30.45,79548.69,0.0,0.06522,7e-05,7.93782]
[1778205718170,30.45,79548.69,0.0,0.06522,7e-05,7.93782]
[1778205718783,30.45,79548.69,0.0,0.06522,7e-05,7.93782]
[1778205718854,30.45,79559.09,0.0,0.06594,7e-05,8.00599]
[1778205719302,30.45,79559.09,0.0,0.06594,7e-05,8.00599]
[1778205719880,30.45,79559.09,0.0,0.06594,7e-05,8.00599]
[1778205719959,30.45,79555.95,0.0,0.06574,7e-05,7.98698]
[1778205720167,30.45,79555.95,0.0,0.06574,7e-05,7.98698]
[1778205722408,30.46,79560.92,0.0,0.06609,7e-05,8.02084]
[1778205722486,30.46,79556.28,0.0,0.06579,7e-05,7.99215]
[1778205723054,30.46,79556.28,0.0,0.06579,7e-05,7.99215]
[1778205723494,30.46,79557.09,0.0,0.06586,7e-05,7.99862]
[1778205724874,30.46,79557.09,0.0,0.06586,7e-05,7.99862]
[1778205724975,30.46,79556.85,0.0,0.06586,7e-05,7.99833]
[1778205727119,30.47,79558.92,0.0,0.06602,7e-05,8.01356]
[1778205727850,30.47,79558.92,0.0,0.06602,7e-05,8.01356]
[1778205727865,30.47,79558.92,0.0,0.06602,7e-05,8.01356]
[1778205727912,30.47,79563.2,0.0,0.06631,7e-05,8.0418]
[1778205733248,30.48,79562.03,0.0,0.06629,7e-05,8.03965]
[1778205735591,30.48,79561.2,0.0,0.06626,7e-05,8.03676]
[1778205735600,30.48,79560.68,0.0,0.06624,7e-05,8.03462]
[1778205738379,30.48,79561.28,0.0,0.06629,7e-05,8.03972]
[1778205744556,30.49,79562.42,0.0,0.06641,7e-05,8.05131]
[1778205747646,30.49,79547.27,0.0,0.06542,7e-05,7.95582]
[1778205749209,30.49,79546.71,0.0,0.06539,7e-05,7.95299]
[1778205750048,30.5,79546.71,0.0,0.06539,7e-05,7.95375]
[1778205750090,30.5,79546.71,0.0,0.06539,7e-05,7.95375]
[1778205750628,30.5,79546.02,0.0,0.06536,7e-05,7.95009]
[1778205755644,30.5,79544.81,0.0,0.06529,7e-05,7.94227]
[1778205757146,30.51,79545.92,0.0,0.06537,7e-05,7.95018]
[1778205760682,30.51,79558.11,0.0,0.06622,7e-05,8.03154]
[1778205762275,30.51,79562.41,0.0,0.06652,7e-05,8.05993]
[1778205762693,30.51,79562.24,0.0,0.06652,7e-05,8.05949]
[1778205767728,30.52,79558.9,0.0,0.06633,7e-05,8.04139]
[1778205771626,30.52,79560.47,0.0,0.06645,7e-05,8.05292]
[1778205771757,30.52,79563.4,0.0,0.06665,7e-05,8.07255]
[1778205773063,30.52,79567.29,0.0,0.06693,7e-05,8.09908]
[1778205773772,30.53,79570.67,0.0,0.06718,7e-05,8.12221]
[1778205775628,30.53,79570.79,0.0,0.06719,7e-05,8.12358]
[1778205776317,30.53,79570.49,0.0,0.06718,7e-05,8.12222]
[1778205776643,30.53,79570.49,0.0,0.06718,7e-05,8.12222]
[1778205776688,30.53,79570.49,0.0,0.06718,7e-05,8.12222]
[1778205776729,30.53,79570.49,0.0,0.06718,7e-05,8.12222]
[1778205777019,30.53,79570.49,0.0,0.06718,7e-05,8.12222]
[1778205777705,30.53,79576.89,0.0,0.06762,7e-05,8.16433]
[1778205777802,30.53,79576.89,0.0,0.06763,7e-05,8.1649]
[1778205778942,30.53,79587.77,0.0,0.06839,7e-05,8.2369]
[1778205779618,30.53,79587.77,0.0,0.06839,7e-05,8.2369]
[1778205779749,30.53,79587.77,0.0,0.06839,7e-05,8.2369]
[1778205779850,30.53,79591.96,0.0,0.06869,7e-05,8.26534]
[1778205780600,30.53,79591.96,0.0,0.06869,7e-05,8.26534]
[1778205781817,30.53,79591.52,0.0,0.06866,7e-05,8.26285]
[1778205781916,30.53,79602.04,0.0,0.0694,7e-05,8.33216]
[1778205784152,30.53,79605.26,0.0,0.06963,7e-05,8.35361]
[1778205784859,30.54,79615.18,0.0,0.07033,7e-05,8.41942]
[1778205785687,30.54,79615.18,0.0,0.07033,7e-05,8.41942]
[1778205785861,30.54,79621.12,0.0,0.07076,7e-05,8.45941]
[1778205790874,30.54,79628.25,0.0,0.07129,7e-05,8.50907]
[1778205792572,30.54,79632.69,0.0,0.07162,7e-05,8.53964]
[1778205792929,30.54,79632.65,0.0,0.07162,7e-05,8.53986]
[1778205793242,30.54,79632.65,0.0,0.07162,7e-05,8.53986]
[1778205793937,30.54,79632.91,0.0,0.07165,7e-05,8.54207]
[1778205794812,30.54,79632.91,0.0,0.07165,7e-05,8.54207]
[1778205794944,30.54,79636.39,0.0,0.0719,7e-05,8.56574]
[1778205797578,30.55,79638.34,0.0,0.07205,7e-05,8.57964]
[1778205798328,30.55,79638.44,0.0,0.07206,7e-05,8.58074]
[1778205798971,30.55,79641.47,0.0,0.07229,7e-05,8.60191]
[1778205799314,30.55,79641.47,0.0,0.07229,7e-05,8.60191]
[1778205799978,30.55,79645.56,0.0,0.0726,7e-05,8.63017]
[1778205800507,30.55,79645.56,0.0,0.0726,7e-05,8.63017]
[1778205800737,30.55,79645.56,0.0,0.0726,7e-05,8.63017]
[1778205806023,30.56,79645.07,0.0,0.07261,7e-05,8.63153]
[1778205806536,30.56,79645.07,0.0,0.07261,7e-05,8.63153]
[1778205807029,30.56,79639.92,0.0,0.07224,7e-05,8.59747]
[1778205808070,30.56,79639.92,0.0,0.07224,7e-05,8.59747]
[1778205808854,30.56,79639.34,0.0,0.07221,7e-05,8.59398]
[1778205808976,30.56,79639.34,0.0,0.07221,7e-05,8.59398]
[1778205808983,30.56,79639.34,0.0,0.07221,7e-05,8.59398]
[1778205808989,30.56,79639.34,0.0,0.07221,7e-05,8.59398]
[1778205809078,30.56,79634.84,0.0,0.07189,7e-05,8.56438]
[1778205809939,30.56,79634.84,0.0,0.07189,7e-05,8.56438]
[1778205810063,30.56,79634.91,0.0,0.0719,7e-05,8.56529]
[1778205811056,30.56,79625.07,0.0,0.07117,7e-05,8.49614]
[1778205812066,30.56,79615.03,0.0,0.07046,7e-05,8.43022]
[1778205812349,30.56,79615.03,0.0,0.07046,7e-05,8.43022]
[1778205812358,30.56,79615.03,0.0,0.07046,7e-05,8.43022]
[1778205812381,30.56,79615.03,0.0,0.07046,7e-05,8.43022]
[1778205813071,30.56,79614.8,0.0,0.07045,7e-05,8.42936]
[1778205813895,30.56,79614.8,0.0,0.07045,7e-05,8.42936]
[1778205815635,30.57,79617.99,0.0,0.07069,7e-05,8.45172]
[1778205816092,30.57,79612.92,0.0,0.07034,7e-05,8.4188]
[1778205817053,30.57,79612.92,0.0,0.07034,7e-05,8.4188]
[1778205817154,30.57,79610.02,0.0,0.07014,7e-05,8.4003]
[1778205818889,30.57,79610.02,0.0,0.07014,7e-05,8.4003]
[1778205818911,30.57,79610.02,0.0,0.07014,7e-05,8.4003]
[1778205818949,30.57,79608.6,0.0,0.07006,7e-05,8.39222]
[1778205822624,30.57,79605.13,0.0,0.06983,7e-05,8.37065]
[1778205822655,30.57,79602.35,0.0,0.06964,7e-05,8.35303]
[1778205824791,30.58,79613.81,0.0,0.07047,7e-05,8.43048]
[1778205829923,30.58,79613.24,0.0,0.07044,7e-05,8.42779]
[1778205830880,30.58,79625.17,0.0,0.07131,7e-05,8.5094]
[1778205834562,30.58,79626.53,0.0,0.07142,7e-05,8.51922]
[1778205836118,30.59,79623.67,0.0,0.07123,7e-05,8.50148]
[1778205838076,30.59,79626.08,0.0,0.0714,7e-05,8.5179]
[1778205839372,30.59,79635.79,0.0,0.07211,7e-05,8.58328]
[1778205842263,30.59,79636.09,0.0,0.07214,7e-05,8.58593]
[1778205842393,30.59,79636.09,0.0,0.07214,7e-05,8.58593]
[1778205842612,30.59,79650.11,0.0,0.07315,7e-05,8.67997]
[1778205843267,30.59,79650.11,0.0,0.07315,7e-05,8.67997]
[1778205843624,30.59,79650.11,0.0,0.07315,7e-05,8.67997]
[1778205843661,30.59,79653.86,0.0,0.07343,7e-05,8.70544]
[1778205845833,30.59,79653.86,0.0,0.07344,7e-05,8.70611]
[1778205845926,30.59,79659.79,0.0,0.07387,7e-05,8.74622]
[1778205851351,30.59,79658.74,0.0,0.0738,7e-05,8.7395]
[1778205856743,30.59,79658.61,0.0,0.07379,7e-05,8.73888]
[1778205857970,30.59,79654.65,0.0,0.07351,7e-05,8.71242]
[1778205858070,30.59,79654.23,0.0,0.07348,7e-05,8.70971]
[1778205860027,30.59,79654.23,0.0,0.07348,7e-05,8.70971]
[1778205860125,30.59,79655.59,0.0,0.07358,7e-05,8.71908]
[1778205861618,30.59,79655.59,0.0,0.07358,7e-05,8.71908]
[1778205862089,30.59,79655.59,0.0,0.07358,7e-05,8.71908]
[1778205862850,30.59,79650.66,0.0,0.07322,7e-05,8.68635]
[1778205863784,30.59,79650.66,0.0,0.07322,7e-05,8.68635]
[1778205863880,30.59,79650.6,0.0,0.07322,7e-05,8.68613]
[1778205869116,30.59,79649.79,0.0,0.07317,7e-05,8.68127]
[1778205870667,30.59,79645.16,0.0,0.07284,7e-05,8.65065]
[1778205870767,30.6,79642.32,0.0,0.07264,7e-05,8.63212]
[1778205878539,30.6,79642.01,0.0,0.07261,7e-05,8.62799]
[1778205879865,30.6,79642.01,0.0,0.07261,7e-05,8.62799]
[1778205879965,30.6,79649.55,0.0,0.07316,7e-05,8.679]
[1778205882827,30.6,79646.39,0.0,0.07293,7e-05,8.65806]
[1778205882873,30.6,79645.73,0.0,0.07289,7e-05,8.65416]
[1778205888608,30.6,79645.29,0.0,0.07287,7e-05,8.65257]
[1778205890256,30.6,79642.57,0.0,0.07268,7e-05,8.63465]
[1778205890622,30.6,79641.98,0.0,0.07264,7e-05,8.63099]
[1778205895695,30.61,79633.38,0.0,0.07204,7e-05,8.57513]
[1778205898001,30.61,79629.9,0.0,0.07179,7e-05,8.55232]
[1778205898005,30.61,79629.9,0.0,0.07179,7e-05,8.55232]
[1778205898088,30.61,79625.61,0.0,0.07149,7e-05,8.52453]
[1778205899133,30.61,79625.61,0.0,0.07149,7e-05,8.52453]
[1778205899801,30.61,79623.13,0.0,0.07132,7e-05,8.5089]
[1778205904855,30.61,79624.65,0.0,0.07145,7e-05,8.52021]
[1778205905016,30.61,79624.65,0.0,0.07145,7e-05,8.52021]
[1778205905048,30.61,79621.4,0.0,0.07122,7e-05,8.49944]
[1778205906737,30.61,79609.42,0.0,0.07038,7e-05,8.42067]
[1778205907860,30.61,79609.42,0.0,0.07038,7e-05,8.42067]
[1778205907870,30.61,79609.42,0.0,0.07038,7e-05,8.42067]
[1778205907960,30.62,79603.65,0.0,0.06998,7e-05,8.38376]
[1778205914144,30.62,79604.39,0.0,0.07006,7e-05,8.39087]
[1778205917663,30.62,79614.35,0.0,0.07079,7e-05,8.45901]
[1778205919531,30.62,79614.92,0.0,0.07084,7e-05,8.46362]
[1778205919942,30.63,79621.48,0.0,0.07131,7e-05,8.50742]
[1778205920538,30.63,79621.48,0.0,0.07131,7e-05,8.50742]
[1778205920836,30.63,79622.41,0.0,0.07138,7e-05,8.51393]
[1778205921301,30.63,79622.41,0.0,0.07138,7e-05,8.51393]
[1778205921843,30.63,79623.93,0.0,0.07149,7e-05,8.52434]
[1778205926878,30.63,79630.23,0.0,0.07196,7e-05,8.56772]
[1778205931916,30.63,79632.17,0.0,0.07208,7e-05,8.57793]
[1778205932978,30.63,79632.17,0.0,0.07208,7e-05,8.57793]
[1778205933023,30.63,79628.95,0.0,0.07185,7e-05,8.55679]
[1778205933841,30.63,79628.95,0.0,0.07185,7e-05,8.55679]
[1778205933928,30.63,79628.95,0.0,0.07186,7e-05,8.55714]
[1778205934752,30.63,79628.95,0.0,0.07186,7e-05,8.55714]
[1778205934934,30.63,79627.28,0.0,0.07174,7e-05,8.54638]
[1778205935489,30.63,79627.28,0.0,0.07174,7e-05,8.54638]
[1778205935941,30.63,79621.92,0.0,0.07136,7e-05,8.51119]
[1778205937177,30.63,79621.92,0.0,0.07136,7e-05,8.51119]
[1778205938062,30.64,79617.13,0.0,0.07103,7e-05,8.48034]
[1778205938971,30.64,79617.13,0.0,0.07103,7e-05,8.48034]
[1778205939055,30.64,79605.11,0.0,0.07019,7e-05,8.4015]
[1778205939525,30.64,79605.11,0.0,0.07019,7e-05,8.4015]
[1778205940113,30.64,79605.11,0.0,0.07019,7e-05,8.4015]
[1778205940124,30.64,79605.11,0.0,0.07019,7e-05,8.4015]
[1778205940202,30.64,79599.27,0.0,0.06978,7e-05,8.36357]
[1778205944447,30.64,79598.43,0.0,0.06975,7e-05,8.36051]
[1778205945009,30.64,79598.33,0.0,0.06975,7e-05,8.36049]
[1778205950155,30.65,79599.16,0.0,0.06984,7e-05,8.36908]
[1778205959111,30.66,79600.15,0.0,0.06997,7e-05,8.38113]
[1778205964139,30.66,79605.09,0.0,0.07035,7e-05,8.41647]
[1778205970180,30.67,79598.66,0.0,0.06994,7e-05,8.37761]
[1778205975215,30.67,79601.32,0.0,0.07016,7e-05,8.39806]
[1778205977003,30.67,79595.82,0.0,0.06978,7e-05,8.36256]
[1778205977229,30.67,79595.82,0.0,0.06978,7e-05,8.36322]
[1778205977792,30.67,79595.82,0.0,0.06978,7e-05,8.36322]
[1778205978236,30.67,79594.9,0.0,0.06973,7e-05,8.35784]
[1778205983272,30.68,79595.34,0.0,0.06979,7e-05,8.3641]
[1778205984278,30.68,79584.59,0.0,0.06905,7e-05,8.29447]
[1778205986677,30.68,79579.37,0.0,0.0687,7e-05,8.26124]
[1778205987194,30.68,79579.37,0.0,0.0687,7e-05,8.26124]
[1778205987687,30.68,79572.78,0.0,0.06826,7e-05,8.2195]
[1778205987889,30.68,79572.78,0.0,0.06826,7e-05,8.2195]
[1778205988775,30.69,79565.14,0.0,0.06774,7e-05,8.17028]
[1778205988980,30.69,79565.14,0.0,0.06774,7e-05,8.17028]
[1778205989384,30.69,79564.48,0.0,0.0677,7e-05,8.1664]
[1778205989645,30.69,79564.48,0.0,0.0677,7e-05,8.1664]
[1778205991710,30.69,79573.56,0.0,0.06832,7e-05,8.22566]
[1778205991848,30.69,79573.56,0.0,0.06832,7e-05,8.22566]
[1778205991861,30.69,79573.56,0.0,0.06832,7e-05,8.22566]
[1778205993849,30.69,79577.22,0.0,0.06855,7e-05,8.24601]
[1778205999312,30.69,79578.8,0.0,0.06868,7e-05,8.25796]
[1778206005425,30.7,79586.12,0.0,0.06924,7e-05,8.31073]
[1778206010606,30.7,79592.3,0.0,0.06971,7e-05,8.35476]
[1778206016077,30.71,79591.19,0.0,0.06966,7e-05,8.3502]
[1778206021539,30.72,79588.32,0.0,0.06951,7e-05,8.33615]
[1778206026574,30.72,79587.42,0.0,0.06949,7e-05,8.33363]
[1778206029771,30.72,79586.8,0.0,0.06946,7e-05,8.33092]
[1778206029870,30.73,79582.62,0.0,0.06918,7e-05,8.3043]
[1778206033801,30.73,79581.64,0.0,0.06912,7e-05,8.29877]
[1778206033897,30.73,79581.34,0.0,0.0691,7e-05,8.29691]
[1778206039666,30.73,79576.65,0.0,0.0688,7e-05,8.2688]
[1778206040983,30.73,79576.65,0.0,0.0688,7e-05,8.2688]
[1778206041141,30.73,79576.65,0.0,0.0688,7e-05,8.2688]
[1778206041184,30.73,79576.65,0.0,0.0688,7e-05,8.2688]
[1778206041867,30.73,79571.68,0.0,0.06846,7e-05,8.23681]
[1778206041961,30.73,79558.44,0.0,0.06755,7e-05,8.15111]
[1778206042779,30.73,79558.44,0.0,0.06755,7e-05,8.15111]
[1778206042792,30.73,79558.44,0.0,0.06755,7e-05,8.15111]
[1778206042867,30.73,79556.01,0.0,0.06739,7e-05,8.13562]
[1778206043601,30.73,79556.01,0.0,0.06739,7e-05,8.13562]
[1778206043746,30.73,79553.48,0.0,0.06722,7e-05,8.11965]
[1778206045490,30.73,79554.4,0.0,0.06729,7e-05,8.12655]
[1778206047503,30.74,79549.92,0.0,0.067,7e-05,8.0985]
[1778206047722,30.74,79548.88,0.0,0.06693,7e-05,8.09226]
[1778206052758,30.74,79547.12,0.0,0.06681,7e-05,8.07915]
[1778206053750,30.74,79547.12,0.0,0.06681,7e-05,8.07915]
[1778206053848,30.74,79547.12,0.0,0.06681,7e-05,8.07915]
[1778206053849,30.74,79545.93,0.0,0.06673,7e-05,8.07196]
[1778206057587,30.74,79543.44,0.0,0.06658,7e-05,8.05785]
[1778206057807,30.74,79543.44,0.0,0.06658,7e-05,8.05785]
[1778206057898,30.74,79543.06,0.0,0.06656,7e-05,8.05541]
[1778206061891,30.75,79535.41,0.0,0.06607,7e-05,8.00847]
[1778206067698,30.75,79531.88,0.0,0.06586,7e-05,7.98876]
[1778206068406,30.75,79523.28,0.0,0.0653,7e-05,7.93513]
[1778206068775,30.75,79523.28,0.0,0.0653,7e-05,7.93513]
[1778206069213,30.75,79523.28,0.0,0.0653,7e-05,7.93513]
[1778206069255,30.75,79523.28,0.0,0.0653,7e-05,7.93513]
[1778206069334,30.76,79515.09,0.0,0.06477,7e-05,7.88382]
[1778206069834,30.76,79515.09,0.0,0.06477,7e-05,7.88382]
[1778206070301,30.76,79513.07,0.0,0.06465,7e-05,7.87226]
[1778206070656,30.76,79513.07,0.0,0.06465,7e-05,7.87226]
[1778206070768,30.76,79513.07,0.0,0.06465,7e-05,7.87226]
[1778206070796,30.76,79513.07,0.0,0.06465,7e-05,7.87226]
[1778206071120,30.76,79514.73,0.0,0.06475,7e-05,7.88277]
[1778206071732,30.76,79514.73,0.0,0.06475,7e-05,7.88277]
[1778206071914,30.76,79514.73,0.0,0.06476,7e-05,7.8835]
[1778206072526,30.76,79514.73,0.0,0.06476,7e-05,7.8835]
[1778206072912,30.76,79521.43,0.0,0.06521,7e-05,7.92668]
[1778206074283,30.76,79521.43,0.0,0.06521,7e-05,7.92668]
[1778206074294,30.76,79521.43,0.0,0.06521,7e-05,7.92668]
[1778206074341,30.76,79529.56,0.0,0.06577,7e-05,7.97966]
[1778206076353,30.76,79534.01,0.0,0.06608,7e-05,8.00922]
[1778206076355,30.76,79534.01,0.0,0.06608,7e-05,8.00922]
[1778206076940,30.77,79536.19,0.0,0.06623,7e-05,8.02427]
[1778206079274,30.77,79538.8,0.0,0.06643,7e-05,8.04318]
[1778206083329,30.78,79550.67,0.0,0.06729,7e-05,8.12484]
[1778206086377,30.78,79554.49,0.0,0.06757,7e-05,8.15141]
[1778206087256,30.78,79561.62,0.0,0.06808,7e-05,8.19933]
[1778206087937,30.78,79561.62,0.0,0.06808,7e-05,8.19933]
[1778206088179,30.79,79558.57,0.0,0.06788,7e-05,8.18051]
[1778206089752,30.79,79558.97,0.0,0.06791,7e-05,8.18309]
[1778206089758,30.79,79558.97,0.0,0.06791,7e-05,8.18309]
[1778206090038,30.79,79549.98,0.0,0.06732,7e-05,8.12706]
[1778206090772,30.79,79549.98,0.0,0.06732,7e-05,8.12706]
[1778206091172,30.79,79550.96,0.0,0.06739,7e-05,8.13437]
[1778206096184,30.8,79554.73,0.0,0.0677,7e-05,8.16352]
[1778206099827,30.8,79555.75,0.0,0.0678,7e-05,8.17295]
[1778206099832,30.8,79555.75,0.0,0.0678,7e-05,8.17295]
[1778206100107,30.81,79549.6,0.0,0.0674,7e-05,8.13435]
[1778206100663,30.81,79549.6,0.0,0.0674,7e-05,8.13435]
[1778206101057,30.81,79549.6,0.0,0.0674,7e-05,8.13435]
[1778206101153,30.81,79546.36,0.0,0.06719,7e-05,8.11455]
[1778206105527,30.81,79545.23,0.0,0.06715,7e-05,8.11137]
[1778206106250,30.81,79545.23,0.0,0.06715,7e-05,8.11137]
[1778206106325,30.82,79558.2,0.0,0.06805,7e-05,8.19589]
[1778206108341,30.82,79558.2,0.0,0.06806,7e-05,8.19682]
[1778206109170,30.82,79557.25,0.0,0.06801,7e-05,8.1924]
[1778206111294,30.82,79554.41,0.0,0.06783,7e-05,8.17495]
[1778206111311,30.82,79555.53,0.0,0.06788,7e-05,8.17895]
[1778206111939,30.82,79555.53,0.0,0.06788,7e-05,8.17895]
[1778206112191,30.82,79555.53,0.0,0.06789,7e-05,8.17985]
[1778206113425,30.83,79556.44,0.0,0.06796,7e-05,8.18662]
[1778206114214,30.83,79557.47,0.0,0.06804,7e-05,8.19416]
[1778206114899,30.83,79557.47,0.0,0.06804,7e-05,8.19416]
[1778206115212,30.83,79554.26,0.0,0.06783,7e-05,8.17434]
[1778206116557,30.83,79554.3,0.0,0.06785,7e-05,8.17552]
[1778206117244,30.83,79556.12,0.0,0.06798,7e-05,8.18818]
[1778206122261,30.84,79559.83,0.0,0.06828,7e-05,8.21662]
[1778206127296,30.85,79568.16,0.0,0.0689,7e-05,8.27479]
[1778206131008,30.85,79570.75,0.0,0.0691,7e-05,8.2939]
[1778206131325,30.85,79570.75,0.0,0.06911,7e-05,8.29464]
[1778206135672,30.86,79575.59,0.0,0.06948,7e-05,8.329]
[1778206136359,30.86,79576.62,0.0,0.06956,7e-05,8.3364]
[1778206138766,30.86,79576.34,0.0,0.06955,7e-05,8.33596]
[1778206139380,30.86,79576.71,0.0,0.06959,7e-05,8.33905]
[1778206142851,30.86,79577.63,0.0,0.06966,7e-05,8.34641]
[1778206143412,30.87,79583.64,0.0,0.0701,7e-05,8.38696]
[1778206148447,30.87,79587.93,0.0,0.07043,7e-05,8.41797]
[1778206149078,30.87,79587.93,0.0,0.07043,7e-05,8.41797]
[1778206149453,30.87,79588.24,0.0,0.07046,7e-05,8.42055]
[1778206154488,30.88,79585.02,0.0,0.07026,7e-05,8.40232]
[1778206157781,30.88,79584.22,0.0,0.07021,7e-05,8.39766]
[1778206157819,30.88,79583.85,0.0,0.0702,7e-05,8.39638]
[1778206161622,30.88,79583.66,0.0,0.07021,7e-05,8.39683]
[1778206161670,30.88,79583.19,0.0,0.07018,7e-05,8.39432]
[1778206167864,30.89,79582.02,0.0,0.07013,7e-05,8.38947]
[1778206175031,30.89,79581.2,0.0,0.07008,7e-05,8.3833]
[1778206176617,30.9,79580.84,0.0,0.07007,7e-05,8.3832]
[1778206176971,30.9,79580.84,0.0,0.07007,7e-05,8.3832]
[1778206178978,30.9,79580.78,0.0,0.07008,7e-05,8.38338]
[1778206179073,30.9,79585.43,0.0,0.07041,7e-05,8.4143]
[1778206181993,30.9,79587.42,0.0,0.07056,7e-05,8.42838]
[1778206182076,30.9,79586.4,0.0,0.07049,7e-05,8.42223]
[1778206182537,30.9,79586.4,0.0,0.07049,7e-05,8.42223]
[1778206183576,30.9,79586.08,0.0,0.07048,7e-05,8.42066]
[1778206184231,30.9,79577.78,0.0,0.06991,7e-05,8.36759]
[1778206185637,30.9,79575.46,0.0,0.06975,7e-05,8.35249]
[1778206185733,30.91,79574.9,0.0,0.06971,7e-05,8.34945]
[1778206186633,30.91,79574.9,0.0,0.06971,7e-05,8.34945]
[1778206187368,30.91,79574.9,0.0,0.06971,7e-05,8.34945]
[1778206189749,30.91,79573.55,0.0,0.06964,7e-05,8.34256]
[1778206190594,30.91,79573.12,0.0,0.06962,7e-05,8.34041]
[1778206195776,30.92,79574.39,0.0,0.06974,7e-05,8.352]
[1778206201954,30.92,79576.91,0.0,0.06996,7e-05,8.37218]
[1778206206966,30.92,79576.91,0.0,0.06997,7e-05,8.37342]
[1778206207061,30.92,79576.49,0.0,0.06994,7e-05,8.3707]
[1778206207785,30.92,79576.49,0.0,0.06994,7e-05,8.3707]
[1778206207791,30.92,79576.49,0.0,0.06994,7e-05,8.3707]
[1778206207878,30.92,79576.58,0.0,0.06995,7e-05,8.3713]
[1778206212144,30.93,79577.28,0.0,0.07001,7e-05,8.37713]
[1778206212154,30.93,79577.28,0.0,0.07001,7e-05,8.37713]
[1778206212245,30.93,79576.78,0.0,0.06999,7e-05,8.3751]
[1778206218336,30.93,79576.78,0.0,0.06999,7e-05,8.37515]
[1778206218400,30.93,79577.56,0.0,0.07005,7e-05,8.38026]
[1778206218660,30.93,79577.56,0.0,0.07005,7e-05,8.38026]
[1778206218945,30.93,79577.56,0.0,0.07005,7e-05,8.38026]
[1778206219854,30.93,79577.56,0.0,0.07005,7e-05,8.38026]
[1778206219860,30.93,79577.56,0.0,0.07005,7e-05,8.38026]
[1778206219946,30.93,79574.91,0.0,0.06986,7e-05,8.36302]
[1778206225987,30.93,79567.84,0.0,0.06941,7e-05,8.3207]
[1778206232489,30.94,79568.18,0.0,0.06946,7e-05,8.32506]
[1778206232497,30.94,79568.18,0.0,0.06946,7e-05,8.32506]
[1778206233037,30.94,79568.55,0.0,0.06948,7e-05,8.32616]
[1778206237158,30.94,79568.24,0.0,0.06947,7e-05,8.32503]
[1778206237166,30.94,79568.24,0.0,0.06947,7e-05,8.32503]
[1778206237259,30.94,79565.14,0.0,0.06926,7e-05,8.30515]
[1778206243107,30.95,79565.04,0.0,0.06926,7e-05,8.3051]
[1778206248143,30.95,79564.19,0.0,0.06921,7e-05,8.30026]
[1778206253179,30.95,79566.71,0.0,0.06939,7e-05,8.31716]
[1778206258219,30.95,79566.44,0.0,0.06938,7e-05,8.31603]
[1778206261892,30.95,79574.76,0.0,0.06996,7e-05,8.37035]
[1778206262391,30.95,79583.24,0.0,0.07055,7e-05,8.42563]
[1778206262780,30.95,79583.24,0.0,0.07055,7e-05,8.42563]
[1778206263248,30.95,79583.03,0.0,0.07053,7e-05,8.42418]
[1778206269290,30.95,79582.57,0.0,0.07053,7e-05,8.42383]
[1778206274326,30.96,79585.37,0.0,0.07075,7e-05,8.44467]
[1778206279362,30.96,79587.37,0.0,0.0709,7e-05,8.45822]
[1778206279805,30.96,79587.37,0.0,0.0709,7e-05,8.45822]
[1778206280369,30.96,79597.24,0.0,0.0716,7e-05,8.52336]
[1778206280607,30.96,79597.24,0.0,0.0716,7e-05,8.52336]
[1778206281379,30.96,79590.95,0.0,0.07115,7e-05,8.48186]
[1778206286413,30.96,79589.51,0.0,0.07107,7e-05,8.47465]
[1778206291447,30.97,79593.19,0.0,0.07133,7e-05,8.49672]
[1778206295414,30.97,79593.22,0.0,0.07134,7e-05,8.49819]
[1778206295514,30.97,79595.31,0.0,0.07149,7e-05,8.51232]
[1778206297246,30.97,79595.31,0.0,0.0715,7e-05,8.51273]
[1778206297489,30.97,79596.75,0.0,0.07161,7e-05,8.52258]
[1778206302526,30.97,79607.39,0.0,0.07238,7e-05,8.5943]
[1778206306060,30.97,79612.97,0.0,0.07279,7e-05,8.63194]
[1778206306617,30.97,79619.46,0.0,0.07326,7e-05,8.67513]
[1778206307005,30.97,79619.46,0.0,0.07326,7e-05,8.67513]
[1778206307558,30.97,79619.46,0.0,0.07326,7e-05,8.67532]
[1778206310758,30.98,79626.02,0.0,0.07374,7e-05,8.71931]
[1778206311517,30.98,79626.02,0.0,0.07374,7e-05,8.71931]
[1778206317630,30.98,79629.88,0.0,0.07402,7e-05,8.74535]
[1778206322663,30.98,79619.01,0.0,0.07324,7e-05,8.6734]
[1778206325860,30.98,79619.86,0.0,0.0733,7e-05,8.67922]
[1778206326239,30.98,79631.3,0.0,0.07413,7e-05,8.75531]
[1778206326920,30.98,79631.3,0.0,0.07413,7e-05,8.75531]
[1778206327012,30.98,79634.65,0.0,0.07437,7e-05,8.77767]
[1778206332278,30.98,79637.79,0.0,0.0746,7e-05,8.79835]
[1778206336586,30.98,79649.11,0.0,0.07542,7e-05,8.87366]
[1778206338065,30.98,79652.39,0.0,0.07567,7e-05,8.89624]
[1778206343553,30.98,79654.25,0.0,0.07582,7e-05,8.90983]
[1778206346396,30.98,79637.19,0.0,0.07458,7e-05,8.79639]
[1778206351874,30.98,79630.81,0.0,0.07408,7e-05,8.74944]
[1778206357194,30.98,79627.86,0.0,0.07386,7e-05,8.72965]
[1778206363092,30.98,79628.96,0.0,0.07394,7e-05,8.73671]
[1778206368994,30.98,79631.4,0.0,0.07411,7e-05,8.75256]
[1778206372460,30.98,79631.93,0.0,0.07415,7e-05,8.75584]
[1778206372547,30.98,79623.56,0.0,0.07354,7e-05,8.70013]
[1778206378061,30.98,79621.65,0.0,0.0734,7e-05,8.68751]
[1778206382898,30.98,79621.59,0.0,0.0734,7e-05,8.68717]
[1778206383364,30.98,79621.59,0.0,0.0734,7e-05,8.68717]
[1778206383465,30.98,79621.53,0.0,0.0734,7e-05,8.68679]
[1778206385416,30.98,79620.81,0.0,0.07334,7e-05,8.68201]
[1778206385517,30.98,79619.8,0.0,0.07327,7e-05,8.67533]
[1778206387182,30.98,79619.8,0.0,0.07327,7e-05,8.67533]
[1778206387478,30.98,79619.8,0.0,0.07327,7e-05,8.67533]
[1778206387579,30.98,79619.88,0.0,0.07328,7e-05,8.67587]
[1778206393303,30.98,79613.29,0.0,0.0728,7e-05,8.63225]
[1778206399206,30.98,79607.54,0.0,0.0724,7e-05,8.59479]
[1778206404242,30.98,79609.68,0.0,0.07256,7e-05,8.60944]
[1778206409276,30.98,79607.71,0.0,0.07242,7e-05,8.59709]
[1778206414311,30.98,79610.25,0.0,0.07258,7e-05,8.61029]
[1778206419346,30.98,79610.97,0.0,0.07264,7e-05,8.61573]
[1778206424386,30.98,79613.31,0.0,0.07281,7e-05,8.6318]
[1778206429416,30.99,79613.64,0.0,0.07285,7e-05,8.63477]
[1778206434451,30.99,79616.07,0.0,0.07303,7e-05,8.6515]
[1778206439487,30.99,79617.91,0.0,0.07317,7e-05,8.66431]
[1778206444521,30.99,79617.64,0.0,0.07315,7e-05,8.66312]
[1778206449556,30.99,79621.94,0.0,0.07347,7e-05,8.69225]
[1778206454591,30.99,79622.79,0.0,0.07354,7e-05,8.69832]
[1778206459626,30.99,79622.73,0.0,0.07354,7e-05,8.69824]
[1778206464661,30.99,79628.95,0.0,0.07399,7e-05,8.73967]
[1778206469701,30.99,79637.89,0.0,0.07464,7e-05,8.79915]
[1778206471900,30.99,79640.15,0.0,0.07477,7e-05,8.8098]
[1778206472718,30.99,79640.02,0.0,0.07476,7e-05,8.80881]
[1778206476705,30.99,79640.98,0.0,0.07482,7e-05,8.81487]
[1778206478080,30.99,79642.54,0.0,0.07493,7e-05,8.82506]
[1778206478760,30.99,79641.9,0.0,0.07489,7e-05,8.82065]
[1778206482205,30.99,79643.26,0.0,0.07498,7e-05,8.82938]
[1778206482787,30.99,79643.71,0.0,0.07501,7e-05,8.83227]
[1778206488830,30.99,79644.46,0.0,0.07509,7e-05,8.83963]
[1778206494817,30.99,79644.73,0.0,0.07512,7e-05,8.84222]
[1778206496613,31.0,79640.34,0.0,0.07482,7e-05,8.81447]
[1778206496714,31.0,79639.86,0.0,0.07479,7e-05,8.81214]
[1778206497723,31.0,79639.86,0.0,0.07479,7e-05,8.81214]
[1778206497731,31.0,79638.44,0.0,0.0747,7e-05,8.80312]
[1778206498650,31.0,79638.44,0.0,0.0747,7e-05,8.80312]
[1778206498696,31.0,79638.44,0.0,0.0747,7e-05,8.80312]
[1778206498774,31.0,79631.28,0.0,0.07418,7e-05,8.75588]
[1778206500916,31.0,79621.04,0.0,0.07345,7e-05,8.68897]
[1778206505958,31.01,79615.07,0.0,0.07306,7e-05,8.65258]
[1778206511120,31.01,79609.68,0.0,0.07268,7e-05,8.61804]
[1778206517036,31.01,79612.94,0.0,0.07293,7e-05,8.64061]
[1778206522071,31.01,79617.27,0.0,0.07324,7e-05,8.66984]
[1778206527107,31.01,79616.69,0.0,0.07321,7e-05,8.66642]
[1778206532143,31.01,79618.39,0.0,0.0733,7e-05,8.67385]
[1778206537669,31.01,79625.42,0.0,0.07381,7e-05,8.72065]
[1778206543219,31.01,79621.56,0.0,0.07353,7e-05,8.69516]
[1778206548262,31.01,79613.54,0.0,0.07296,7e-05,8.64249]
[1778206553297,31.01,79611.62,0.0,0.07283,7e-05,8.63041]
[1778206558332,31.02,79609.78,0.0,0.07271,7e-05,8.619]
[1778206562360,31.02,79621.21,0.0,0.07354,7e-05,8.69526]
[1778206567395,31.02,79625.57,0.0,0.07385,7e-05,8.7245]
[1778206572433,31.02,79623.24,0.0,0.07369,7e-05,8.70924]
[1778206574579,31.02,79606.88,0.0,0.07252,7e-05,8.60134]
[1778206580486,31.02,79607.29,0.0,0.07256,7e-05,8.60534]
[1778206585521,31.02,79608.24,0.0,0.07264,7e-05,8.61285]
[1778206590556,31.02,79606.79,0.0,0.07255,7e-05,8.60473]
[1778206595593,31.03,79602.18,0.0,0.07221,7e-05,8.57195]
[1778206600626,31.03,79595.12,0.0,0.07173,7e-05,8.52749]
[1778206605661,31.03,79596.1,0.0,0.07182,7e-05,8.53571]
[1778206610696,31.04,79589.11,0.0,0.07135,7e-05,8.49179]
[1778206614863,31.04,79570.81,0.0,0.07009,7e-05,8.3742]
[1778206619767,31.04,79560.94,0.0,0.06944,7e-05,8.31329]
[1778206621790,31.05,79550.07,0.0,0.06869,7e-05,8.24333]
[1778206622114,31.05,79550.07,0.0,0.06869,7e-05,8.24333]
[1778206622785,31.05,79529.52,0.0,0.0673,7e-05,8.11165]
[1778206624259,31.05,79526.45,0.0,0.0671,7e-05,8.09261]
[1778206624938,31.05,79522.11,0.0,0.06681,7e-05,8.06538]
[1778206625219,31.05,79522.11,0.0,0.06681,7e-05,8.06538]
[1778206625805,31.05,79522.11,0.0,0.06681,7e-05,8.0658]
[1778206626217,31.05,79522.11,0.0,0.06681,7e-05,8.0658]
[1778206626245,31.05,79522.11,0.0,0.06681,7e-05,8.0658]
[1778206626814,31.05,79518.58,0.0,0.06658,7e-05,8.04379]
[1778206627304,31.05,79518.58,0.0,0.06658,7e-05,8.04379]
[1778206627739,31.05,79518.58,0.0,0.06658,7e-05,8.04379]
[1778206627839,31.05,79502.54,0.0,0.06552,7e-05,7.94276]
[1778206628393,31.05,79502.54,0.0,0.06552,7e-05,7.94276]
[1778206628656,31.05,79502.54,0.0,0.06552,7e-05,7.94276]
[1778206628853,31.05,79465.92,0.0,0.06314,6e-05,7.71377]
[1778206629113,31.05,79465.92,0.0,0.06314,6e-05,7.71377]
[1778206629835,31.05,79465.68,0.0,0.06313,6e-05,7.71274]
[1778206630869,31.05,79418.75,0.0,0.0602,6e-05,7.42737]
[1778206631856,31.05,79382.28,0.0,0.05797,6e-05,7.20805]
[1778206633498,31.06,79382.22,0.0,0.05798,6e-05,7.20907]
[1778206633880,31.06,79366.73,0.0,0.05707,6e-05,7.11809]
[1778206634891,31.06,79353.9,0.0,0.05633,6e-05,7.04419]
[1778206637912,31.07,79371.5,0.0,0.0574,6e-05,7.15049]
[1778206639878,31.07,79373.35,0.0,0.05751,6e-05,7.1621]
[1778206639985,31.07,79363.86,0.0,0.05695,6e-05,7.10654]
[1778206642857,31.07,79356.1,0.0,0.05652,6e-05,7.06261]
[1778206642862,31.07,79356.1,0.0,0.05652,6e-05,7.06261]
[1778206642950,31.07,79358.52,0.0,0.05667,6e-05,7.07818]
[1778206643941,31.07,79358.52,0.0,0.05667,6e-05,7.07818]
[1778206643967,31.07,79357.43,0.0,0.05661,6e-05,7.07252]
[1778206645855,31.08,79358.18,0.0,0.05667,6e-05,7.0777]
[1778206645864,31.08,79358.18,0.0,0.05667,6e-05,7.0777]
[1778206645867,31.08,79358.18,0.0,0.05667,6e-05,7.0777]
[1778206645993,31.08,79342.26,0.0,0.05574,6e-05,6.98503]
[1778206647002,31.08,79342.26,0.0,0.05574,6e-05,6.98503]
[1778206650741,31.09,79343.17,0.0,0.05585,6e-05,6.99553]
[1778206651011,31.09,79346.91,0.0,0.05605,6e-05,7.01443]
[1778206651065,31.09,79346.91,0.0,0.05605,6e-05,7.01443]
[1778206652022,31.09,79351.05,0.0,0.0563,6e-05,7.04021]
[1778206652490,31.09,79351.05,0.0,0.0563,6e-05,7.04021]
[1778206653026,31.11,79365.48,0.0,0.0573,6e-05,7.13971]
[1778206654033,31.14,79381.85,0.0,0.05841,6e-05,7.24988]
[1778206655428,31.14,79381.85,0.0,0.05841,6e-05,7.24988]
[1778206655530,31.16,79394.48,0.0,0.05929,6e-05,7.33663]
[1778206658063,31.18,79378.12,0.0,0.05843,6e-05,7.25103]
[1778206659304,31.18,79378.12,0.0,0.05843,6e-05,7.25103]
[1778206662367,31.2,79373.8,0.0,0.0583,6e-05,7.23845]
[1778206662435,31.22,79386.01,0.0,0.05916,6e-05,7.3224]
[1778206664827,31.24,79401.95,0.0,0.06024,6e-05,7.42915]
[1778206666198,31.24,79403.21,0.0,0.06033,6e-05,7.43763]
[1778206666788,31.24,79408.04,0.0,0.06064,6e-05,7.46843]
[1778206668753,31.25,79414.05,0.0,0.06109,6e-05,7.51224]
[1778206668812,31.26,79414.14,0.0,0.06111,6e-05,7.51346]
[1778206672025,31.26,79410.88,0.0,0.06091,6e-05,7.49436]
[1778206672164,31.26,79410.88,0.0,0.06092,6e-05,7.49502]
[1778206672872,31.26,79410.88,0.0,0.06092,6e-05,7.49502]
[1778206672939,31.26,79410.88,0.0,0.06092,6e-05,7.49502]
[1778206673005,31.26,79410.88,0.0,0.06092,6e-05,7.49502]
[1778206672995,31.26,79390.33,0.0,0.05966,6e-05,7.37176]
[1778206673178,31.26,79388.71,0.0,0.05958,6e-05,7.36368]
[1778206674272,31.26,79388.71,0.0,0.05958,6e-05,7.36368]
[1778206674794,31.26,79355.31,0.0,0.05757,6e-05,7.16494]
[1778206675769,31.26,79355.31,0.0,0.05757,6e-05,7.16494]
[1778206675865,31.27,79363.16,0.0,0.05806,6e-05,7.21362]
[1778206678258,31.27,79364.08,0.0,0.05813,6e-05,7.22018]
[1778206678966,31.27,79364.08,0.0,0.05813,6e-05,7.22018]
[1778206682508,31.28,79366.7,0.0,0.05833,6e-05,7.24008]
[1778206684153,31.28,79361.71,0.0,0.05805,6e-05,7.21267]
[1778206684253,31.28,79359.22,0.0,0.05791,6e-05,7.19907]
[1778206685395,31.28,79374.29,0.0,0.05883,6e-05,7.28972]
[1778206687273,31.31,79391.47,0.0,0.06,6e-05,7.40513]
[1778206692319,31.31,79386.01,0.0,0.05972,6e-05,7.37662]
[1778206695297,31.32,79382.23,0.0,0.0595,6e-05,7.35568]
[1778206695385,31.32,79381.42,0.0,0.05946,6e-05,7.35172]
[1778206697352,31.32,79391.98,0.0,0.06013,6e-05,7.41686]
[1778206700433,31.32,79392.05,0.0,0.06015,6e-05,7.41882]
[1778206700442,31.32,79392.05,0.0,0.06015,6e-05,7.41882]
[1778206700488,31.32,79389.05,0.0,0.05997,6e-05,7.40157]
[1778206702947,31.33,79388.76,0.0,0.05997,6e-05,7.40144]
[1778206702956,31.33,79388.76,0.0,0.05997,6e-05,7.40144]
[1778206703057,31.33,79385.58,0.0,0.05978,6e-05,7.38315]
[1778206708529,31.34,79383.44,0.0,0.0597,6e-05,7.3745]
[1778206712757,31.34,79395.18,0.0,0.06042,6e-05,7.44421]
[1778206712890,31.34,79395.18,0.0,0.06042,6e-05,7.44421]
[1778206712972,31.34,79397.79,0.0,0.06059,6e-05,7.46066]
[1778206715192,31.34,79399.07,0.0,0.06068,6e-05,7.46977]
[1778206715988,31.34,79399.07,0.0,0.06068,6e-05,7.46977]
[1778206716069,31.35,79391.13,0.0,0.0602,6e-05,7.42266]
[1778206719062,31.35,79388.47,0.0,0.06005,6e-05,7.40821]
[1778206719555,31.35,79384.33,0.0,0.05982,6e-05,7.38498]
[1778206724589,31.36,79379.59,0.0,0.05957,6e-05,7.36075]
[1778206729027,31.36,79382.89,0.0,0.0598,6e-05,7.38289]
[1778206729037,31.36,79367.85,0.0,0.05889,6e-05,7.29393]
[1778206729732,31.36,79367.85,0.0,0.05889,6e-05,7.29393]
[1778206729996,31.37,79364.03,0.0,0.05867,6e-05,7.27217]
[1778206730713,31.37,79364.03,0.0,0.05867,6e-05,7.27217]
[1778206730735,31.37,79357.04,0.0,0.05826,6e-05,7.23172]
[1778206732559,31.37,79356.55,0.0,0.05824,6e-05,7.22986]
[1778206732661,31.37,79351.96,0.0,0.05798,6e-05,7.20381]
[1778206734660,31.37,79350.96,0.0,0.05793,6e-05,7.19899]
[1778206734802,31.37,79350.96,0.0,0.05793,6e-05,7.19899]
[1778206736712,31.38,79348.82,0.0,0.05783,6e-05,7.18861]
[1778206737511,31.38,79350.31,0.0,0.05793,6e-05,7.19848]
[1778206737695,31.38,79350.21,0.0,0.05793,6e-05,7.19896]
[1778206739535,31.38,79346.45,0.0,0.05772,6e-05,7.17791]
[1778206739712,31.38,79345.88,0.0,0.0577,6e-05,7.17565]
[1778206743064,31.39,79345.93,0.0,0.05772,6e-05,7.17815]
[1778206743150,31.39,79344.56,0.0,0.05765,6e-05,7.17121]
[1778206743312,31.39,79344.56,0.0,0.05765,6e-05,7.17121]
[1778206743323,31.39,79344.56,0.0,0.05765,6e-05,7.17121]
[1778206743841,31.39,79344.56,0.0,0.05765,6e-05,7.17121]
[1778206744067,31.39,79344.56,0.0,0.05765,6e-05,7.17121]
[1778206744625,31.39,79350.38,0.0,0.05802,6e-05,7.2077]
[1778206744747,31.39,79350.4,0.0,0.05802,6e-05,7.20782]
[1778206745436,31.39,79350.4,0.0,0.05802,6e-05,7.20782]
[1778206745833,31.4,79358.53,0.0,0.05852,6e-05,7.25688]
[1778206748992,31.4,79365.27,0.0,0.05894,6e-05,7.29874]
[1778206749093,31.4,79369.85,0.0,0.05924,6e-05,7.32774]
[1778206751793,31.4,79381.17,0.0,0.05994,6e-05,7.39692]
[1778206754003,31.41,79381.55,0.0,0.05997,6e-05,7.39994]
[1778206754018,31.41,79382.11,0.0,0.06001,6e-05,7.40404]
[1778206755719,31.41,79382.11,0.0,0.06002,6e-05,7.40478]
[1778206755902,31.41,79377.45,0.0,0.05975,6e-05,7.37765]
[1778206757829,31.41,79376.95,0.0,0.05972,6e-05,7.37544]
[1778206758036,31.41,79376.95,0.0,0.05972,6e-05,7.37544]
[1778206758137,31.41,79368.65,0.0,0.05924,6e-05,7.32753]
[1778206759874,31.41,79368.65,0.0,0.05924,6e-05,7.32753]
[1778206761875,31.42,79370.45,0.0,0.05936,6e-05,7.33993]
[1778206761967,31.42,79359.55,0.0,0.05871,6e-05,7.27597]
[1778206763609,31.42,79359.55,0.0,0.05872,6e-05,7.27688]
[1778206763878,31.42,79358.95,0.0,0.0587,6e-05,7.27423]
[1778206766645,31.42,79354.59,0.0,0.05846,6e-05,7.25023]
[1778206766900,31.43,79354.59,0.0,0.05846,6e-05,7.25114]
[1778206769620,31.43,79350.26,0.0,0.05823,6e-05,7.22744]
[1778206769922,31.43,79351.7,0.0,0.05832,6e-05,7.23692]
[1778206773411,31.44,79352.21,0.0,0.05835,6e-05,7.23889]
[1778206773950,31.45,79351.47,0.0,0.05841,6e-05,7.24421]
[1778206774295,31.45,79351.47,0.0,0.05841,6e-05,7.24421]
[1778206774640,31.45,79351.47,0.0,0.05841,6e-05,7.24421]
[1778206774933,31.45,79351.47,0.0,0.05841,6e-05,7.24421]
[1778206776044,31.47,79361.9,0.0,0.05914,6e-05,7.31647]
[1778206776819,31.47,79361.9,0.0,0.05914,6e-05,7.31647]
[1778206776977,31.47,79361.9,0.0,0.05915,6e-05,7.31733]
[1778206782011,31.48,79370.56,0.0,0.05972,6e-05,7.3729]
[1778206787047,31.49,79377.63,0.0,0.06019,6e-05,7.41894]
[1778206788947,31.49,79380.9,0.0,0.06039,6e-05,7.43923]
[1778206789061,31.49,79382.42,0.0,0.0605,6e-05,7.44955]
[1778206794095,31.5,79379.45,0.0,0.06038,6e-05,7.43766]
[1778206794282,31.5,79379.45,0.0,0.06038,6e-05,7.43766]
[1778206794293,31.5,79379.45,0.0,0.06038,6e-05,7.43766]
[1778206795102,31.5,79377.24,0.0,0.06026,6e-05,7.42564]
[1778206800138,31.51,79367.36,0.0,0.05971,6e-05,7.37227]
[1778206805047,31.52,79369.29,0.0,0.05986,6e-05,7.38669]
[1778206805173,31.52,79376.36,0.0,0.0603,6e-05,7.43018]
[1778206810209,31.53,79377.87,0.0,0.06044,6e-05,7.44363]
[1778206815244,31.53,79378.17,0.0,0.06049,6e-05,7.44868]
[1778206817940,31.53,79378.07,0.0,0.06049,6e-05,7.44873]
[1778206817994,31.53,79377.99,0.0,0.0605,6e-05,7.4489]
[1778206819412,31.54,79377.99,0.0,0.0605,6e-05,7.44954]
[1778206819512,31.54,79385.04,0.0,0.06095,6e-05,7.493]
[1778206822515,31.54,79397.87,0.0,0.06177,6e-05,7.57357]
[1778206823472,31.54,79397.87,0.0,0.06177,6e-05,7.57357]
[1778206823479,31.54,79397.87,0.0,0.06177,6e-05,7.57357]
[1778206823573,31.54,79403.82,0.0,0.06216,6e-05,7.6106]
[1778206826598,31.55,79409.16,0.0,0.06251,6e-05,7.64486]
[1778206826698,31.55,79415.84,0.0,0.06294,6e-05,7.68636]
[1778206827516,31.55,79415.84,0.0,0.06294,6e-05,7.68636]
[1778206828142,31.55,79415.84,0.0,0.06294,6e-05,7.68636]
[1778206827564,31.55,79415.63,0.0,0.06293,6e-05,7.68591]
[1778206830164,31.55,79415.63,0.0,0.06294,6e-05,7.68674]
[1778206830173,31.55,79410.3,0.0,0.06262,6e-05,7.65515]
[1778206832229,31.56,79406.18,0.0,0.06235,6e-05,7.62788]
[1778206832363,31.56,79407.26,0.0,0.06242,6e-05,7.63533]
[1778206837398,31.57,79409.52,0.0,0.06261,6e-05,7.65347]
[1778206838306,31.57,79409.52,0.0,0.06261,6e-05,7.65347]
[1778206838405,31.57,79410.7,0.0,0.06269,6e-05,7.66149]
[1778206843440,31.57,79409.94,0.0,0.06269,6e-05,7.6611]
[1778206847860,31.58,79409.46,0.0,0.06269,6e-05,7.66071]
[1778206847908,31.58,79410.37,0.0,0.06275,6e-05,7.66708]
[1778206849687,31.58,79410.55,0.0,0.06277,6e-05,7.66899]
[1778206849783,31.58,79413.06,0.0,0.06294,6e-05,7.68508]
[1778206855524,31.59,79420.83,0.0,0.06348,6e-05,7.73709]
[1778206859054,31.59,79422.07,0.0,0.06357,6e-05,7.74607]
[1778206859104,31.59,79434.88,0.0,0.0644,6e-05,7.8253]
[1778206860834,31.6,79434.88,0.0,0.0644,6e-05,7.82589]
[1778206860875,31.6,79451.9,0.0,0.06551,6e-05,7.93144]
[1778206861901,31.6,79451.9,0.0,0.06551,6e-05,7.93144]
[1778206861967,31.6,79453.63,0.0,0.06562,7e-05,7.9426]
[1778206862771,31.6,79453.63,0.0,0.06562,7e-05,7.9426]
[1778206862866,31.6,79453.67,0.0,0.06563,7e-05,7.94327]
[1778206864399,31.6,79453.67,0.0,0.06563,7e-05,7.94327]
[1778206864938,31.6,79453.67,0.0,0.06563,7e-05,7.94327]
[1778206866553,31.6,79454.37,0.0,0.06569,7e-05,7.94886]
[1778206868319,31.6,79454.59,0.0,0.06571,7e-05,7.95105]
[1778206873663,31.61,79456.16,0.0,0.06584,7e-05,7.96319]
[1778206878696,31.61,79465.01,0.0,0.06644,7e-05,8.01999]
[1778206881939,31.61,79468.33,0.0,0.06666,7e-05,8.04133]
[1778206881957,31.61,79479.35,0.0,0.06739,7e-05,8.11054]
[1778206887762,31.61,79485.81,0.0,0.06783,7e-05,8.15203]
[1778206889093,31.61,79485.81,0.0,0.06783,7e-05,8.15203]
[1778206890802,31.61,79485.83,0.0,0.06784,7e-05,8.15238]
[1778206894622,31.61,79478.4,0.0,0.06732,7e-05,8.10226]
[1778206896042,31.61,79477.46,0.0,0.06726,7e-05,8.09659]
[1778206896050,31.61,79466.63,0.0,0.06655,7e-05,8.02917]
[1778206899516,31.62,79464.61,0.0,0.06643,7e-05,8.01757]
[1778206900160,31.62,79464.61,0.0,0.06643,7e-05,8.01757]
[1778206900255,31.62,79464.91,0.0,0.06645,7e-05,8.01977]
[1778206905886,31.62,79458.69,0.0,0.06606,7e-05,7.983]
[1778206910924,31.62,79455.56,0.0,0.06588,7e-05,7.96522]
[1778206913983,31.62,79457.28,0.0,0.06599,7e-05,7.97653]
[1778206919984,31.63,79458.66,0.0,0.06611,7e-05,7.98718]
[1778206925021,31.63,79465.56,0.0,0.06657,7e-05,8.03139]
[1778206929042,31.63,79464.0,0.0,0.06648,7e-05,8.0224]
[1778206934087,31.63,79466.94,0.0,0.06669,7e-05,8.04208]
[1778206934565,31.63,79466.94,0.0,0.06669,7e-05,8.04208]
[1778206940129,31.64,79462.55,0.0,0.06641,7e-05,8.01626]
[1778206944157,31.64,79474.28,0.0,0.0672,7e-05,8.09045]
[1778206949192,31.64,79469.63,0.0,0.0669,7e-05,8.06227]
[1778206954227,31.64,79471.92,0.0,0.06703,7e-05,8.07357]
[1778206957795,31.64,79473.35,0.0,0.06713,7e-05,8.08317]
[1778206959705,31.64,79481.85,0.0,0.0677,7e-05,8.1368]
[1778206959905,31.64,79481.85,0.0,0.0677,7e-05,8.1368]
[1778206961857,31.64,79483.23,0.0,0.0678,7e-05,8.14573]
[1778206962351,31.64,79482.74,0.0,0.06776,7e-05,8.14278]
[1778206963914,31.64,79482.83,0.0,0.06777,7e-05,8.14348]
[1778206969332,31.64,79487.03,0.0,0.06806,7e-05,8.17057]
[1778206974367,31.65,79480.96,0.0,0.06766,7e-05,8.13288]
[1778206975460,31.65,79482.42,0.0,0.06776,7e-05,8.14219]
[1778206976380,31.65,79482.42,0.0,0.06776,7e-05,8.14219]
[1778206984436,31.65,79485.2,0.0,0.06795,7e-05,8.16067]
[1778206989474,31.65,79488.26,0.0,0.06816,7e-05,8.1804]
[1778206995301,31.65,79488.43,0.0,0.06818,7e-05,8.18173]
[1778206996076,31.65,79481.86,0.0,0.06774,7e-05,8.14048]
[1778206996176,31.65,79468.87,0.0,0.06688,7e-05,8.0593]
[1778207001497,31.65,79467.67,0.0,0.06682,7e-05,8.0532]
[1778207003880,31.65,79471.96,0.0,0.06711,7e-05,8.08052]
[1778207009616,31.65,79475.98,0.0,0.06739,7e-05,8.10724]
[1778207012854,31.66,79489.08,0.0,0.06824,7e-05,8.18589]
[1778207018679,31.66,79493.43,0.0,0.06853,7e-05,8.21368]
[1778207023714,31.66,79494.04,0.0,0.06857,7e-05,8.21769]
[1778207028750,31.66,79493.5,0.0,0.06854,7e-05,8.21446]
[1778207033785,31.66,79497.76,0.0,0.06883,7e-05,8.24148]
[1778207039471,31.66,79497.41,0.0,0.0688,7e-05,8.23919]
[1778207044861,31.66,79497.93,0.0,0.06884,7e-05,8.24225]
[1778207049897,31.66,79499.21,0.0,0.06892,7e-05,8.25014]
[1778207052341,31.66,79500.22,0.0,0.06899,7e-05,8.25645]
[1778207053184,31.66,79499.63,0.0,0.06895,7e-05,8.25265]
[1778207053524,31.66,79500.22,0.0,0.06898,7e-05,8.25631]
[1778207053869,31.66,79500.22,0.0,0.06898,7e-05,8.25631]
[1778207054070,31.66,79500.22,0.0,0.06898,7e-05,8.25631]
[1778207054155,31.66,79500.22,0.0,0.06898,7e-05,8.25631]
[1778207054188,31.66,79470.21,0.0,0.06698,7e-05,8.06762]
[1778207055986,31.66,79469.24,0.0,0.06692,7e-05,8.06178]
[1778207056031,31.66,79445.24,0.0,0.06536,6e-05,7.91315]
[1778207057975,31.66,79445.08,0.0,0.06535,6e-05,7.91262]
[1778207058054,31.66,79452.06,0.0,0.0658,7e-05,7.95571]
[1778207063205,31.66,79457.07,0.0,0.06612,7e-05,7.98609]
[1778207066037,31.66,79472.46,0.0,0.06713,7e-05,8.08151]
[1778207067048,31.66,79472.46,0.0,0.06713,7e-05,8.08151]
[1778207067433,31.66,79472.46,0.0,0.06713,7e-05,8.08151]
[1778207067149,31.66,79461.64,0.0,0.06641,7e-05,8.01377]
[1778207067976,31.66,79461.64,0.0,0.06641,7e-05,8.01377]
[1778207068047,31.65,79460.7,0.0,0.06635,7e-05,8.00771]
[1778207069662,31.65,79460.7,0.0,0.06635,7e-05,8.0075]
[1778207070058,31.65,79461.43,0.0,0.06639,7e-05,8.01183]
[1778207071125,31.65,79461.43,0.0,0.06639,7e-05,8.01183]
[1778207071133,31.65,79461.43,0.0,0.06639,7e-05,8.01183]
[1778207072952,31.65,79461.29,0.0,0.06635,7e-05,8.00642]
[1778207073471,31.65,79461.29,0.0,0.06635,7e-05,8.00642]
[1778207073134,31.65,79463.29,0.0,0.06648,7e-05,8.01866]
[1778207074088,31.65,79463.8,0.0,0.06651,7e-05,8.02162]
[1778207075739,31.65,79466.76,0.0,0.0667,7e-05,8.03982]
[1778207075747,31.65,79466.76,0.0,0.0667,7e-05,8.03982]
[1778207076103,31.65,79470.69,0.0,0.06696,7e-05,8.06407]
[1778207076593,31.65,79470.69,0.0,0.06696,7e-05,8.06407]
[1778207077312,31.65,79470.69,0.0,0.06696,7e-05,8.06407]
[1778207077387,31.65,79472.66,0.0,0.06708,7e-05,8.07609]
[1778207078614,31.65,79471.94,0.0,0.06703,7e-05,8.07131]
[1778207079121,31.65,79472.17,0.0,0.06705,7e-05,8.07247]
[1778207085163,31.65,79473.52,0.0,0.06712,7e-05,8.07925]
[1778207090197,31.65,79477.81,0.0,0.06739,7e-05,8.10467]
[1778207095235,31.64,79480.34,0.0,0.06754,7e-05,8.11892]
[1778207100269,31.64,79481.74,0.0,0.06761,7e-05,8.126]
[1778207101408,31.64,79481.74,0.0,0.06761,7e-05,8.126]
[1778207101509,31.64,79468.82,0.0,0.06675,7e-05,8.04481]
[1778207102064,31.64,79468.82,0.0,0.06675,7e-05,8.04481]
[1778207102284,31.64,79468.82,0.0,0.06675,7e-05,8.04453]
[1778207106796,31.64,79477.53,0.0,0.06731,7e-05,8.09788]
[1778207109619,31.63,79481.02,0.0,0.06753,7e-05,8.11882]
[1778207115374,31.63,79483.29,0.0,0.06766,7e-05,8.13095]
[1778207121426,31.63,79485.78,0.0,0.06782,7e-05,8.14539]
[1778207126458,31.63,79485.78,0.0,0.06782,7e-05,8.14608]
[1778207131493,31.63,79485.34,0.0,0.06777,7e-05,8.13988]
[1778207136988,31.63,79484.54,0.0,0.06772,7e-05,8.13548]
[1778207142570,31.63,79484.64,0.0,0.06774,7e-05,8.13721]
[1778207145225,31.63,79484.27,0.0,0.06772,7e-05,8.1352]
[1778207149392,31.64,79483.75,0.0,0.06769,7e-05,8.13242]
[1778207154655,31.64,79484.82,0.0,0.06778,7e-05,8.14042]
[1778207161706,31.64,79483.65,0.0,0.06771,7e-05,8.1342]
[1778207163939,31.64,79483.54,0.0,0.06771,7e-05,8.13368]
[1778207165322,31.64,79486.06,0.0,0.06788,7e-05,8.14966]
[1778207171399,31.64,79494.6,0.0,0.06845,7e-05,8.20384]
[1778207173082,31.64,79495.07,0.0,0.06848,7e-05,8.20689]
[1778207173152,31.64,79495.04,0.0,0.06848,7e-05,8.20672]
[1778207174257,31.64,79483.18,0.0,0.06769,7e-05,8.13211]
[1778207174804,31.64,79483.18,0.0,0.06769,7e-05,8.13211]
[1778207174813,31.64,79483.18,0.0,0.06769,7e-05,8.13211]
[1778207175560,31.64,79483.18,0.0,0.06769,7e-05,8.13211]
[1778207174841,31.64,79479.2,0.0,0.06743,7e-05,8.10728]
[1778207176018,31.64,79481.05,0.0,0.06755,7e-05,8.11905]
[1778207178555,31.64,79481.17,0.0,0.06756,7e-05,8.11996]
[1778207178580,31.64,79481.16,0.0,0.06756,7e-05,8.12004]
[1778207179296,31.64,79481.16,0.0,0.06756,7e-05,8.12004]
[1778207179372,31.64,79479.67,0.0,0.06746,7e-05,8.11087]
[1778207180465,31.64,79479.67,0.0,0.06746,7e-05,8.11087]
[1778207180661,31.64,79473.2,0.0,0.06704,7e-05,8.07055]
[1778207181502,31.64,79473.2,0.0,0.06704,7e-05,8.07055]
[1778207182851,31.64,79450.42,0.0,0.06556,6e-05,7.92988]
[1778207187886,31.65,79446.81,0.0,0.06535,6e-05,7.90993]
[1778207191413,31.65,79446.57,0.0,0.06534,6e-05,7.90941]
[1778207192109,31.65,79453.69,0.0,0.06578,7e-05,7.94984]
[1778207192198,31.65,79456.27,0.0,0.06595,7e-05,7.96626]
[1778207196105,31.65,79463.21,0.0,0.06642,7e-05,8.01049]
[1778207201985,31.66,79472.08,0.0,0.06702,7e-05,8.06788]
[1778207207019,31.66,79472.68,0.0,0.06708,7e-05,8.07293]
[1778207213061,31.66,79473.69,0.0,0.06716,7e-05,8.08074]
[1778207218096,31.66,79469.11,0.0,0.06687,7e-05,8.05338]
[1778207220392,31.67,79452.16,0.0,0.06577,7e-05,7.94869]
[1778207220881,31.67,79452.16,0.0,0.06577,7e-05,7.94869]
[1778207221406,31.67,79452.16,0.0,0.06577,7e-05,7.94869]
[1778207221524,31.67,79452.16,0.0,0.06577,7e-05,7.94869]
[1778207221605,31.67,79444.15,0.0,0.06525,6e-05,7.8996]
[1778207222455,31.67,79444.15,0.0,0.06525,6e-05,7.8996]
[1778207225838,31.67,79442.85,0.0,0.06519,6e-05,7.89359]
[1778207227578,31.67,79443.38,0.0,0.06523,6e-05,7.89734]
[1778207227613,31.67,79441.15,0.0,0.06509,6e-05,7.88409]
[1778207228864,31.67,79441.15,0.0,0.0651,6e-05,7.88458]
[1778207232472,31.67,79450.09,0.0,0.06569,6e-05,7.94104]
[1778207238237,31.68,79447.12,0.0,0.06553,6e-05,7.92535]
[1778207239992,31.68,79448.71,0.0,0.06563,6e-05,7.93555]
[1778207245286,31.68,79453.75,0.0,0.06598,7e-05,7.96878]
[1778207248143,31.68,79453.85,0.0,0.066,7e-05,7.97002]
[1778207253342,31.69,79457.38,0.0,0.06621,7e-05,7.98959]
[1778207255678,31.69,79459.39,0.0,0.06635,7e-05,8.00261]
[1778207256574,31.69,79459.39,0.0,0.06635,7e-05,8.00261]
[1778207259582,31.69,79457.8,0.0,0.06626,7e-05,7.99357]
[1778207262333,31.69,79462.37,0.0,0.06656,7e-05,8.02248]
[1778207268451,31.69,79466.19,0.0,0.06683,7e-05,8.04814]
[1778207273491,31.7,79468.03,0.0,0.06697,7e-05,8.06078]
[1778207275073,31.7,79463.55,0.0,0.06667,7e-05,8.0331]
[1778207275922,31.7,79463.36,0.0,0.06666,7e-05,8.03219]
[1778207281543,31.7,79463.37,0.0,0.06668,7e-05,8.03386]
[1778207285362,31.7,79455.0,0.0,0.06614,7e-05,7.98261]
[1778207287246,31.7,79452.04,0.0,0.06596,7e-05,7.96485]
[1778207287584,31.7,79451.96,0.0,0.06595,7e-05,7.9647]
[1778207288441,31.7,79451.96,0.0,0.06595,7e-05,7.9647]
[1778207289315,31.7,79453.2,0.0,0.06604,7e-05,7.97273]
[1778207289598,31.7,79454.26,0.0,0.06611,7e-05,7.97962]
[1778207293763,31.71,79453.81,0.0,0.06609,7e-05,7.97803]
[1778207299400,31.71,79449.9,0.0,0.06586,7e-05,7.95538]
[1778207299597,31.71,79449.9,0.0,0.06586,7e-05,7.95538]
[1778207299668,31.71,79440.56,0.0,0.06525,6e-05,7.89799]
[1778207304703,31.71,79441.14,0.0,0.06531,6e-05,7.90362]
[1778207305764,31.71,79446.62,0.0,0.06567,6e-05,7.93785]
[1778207306209,31.71,79446.62,0.0,0.06567,6e-05,7.93785]
[1778207306717,31.71,79451.77,0.0,0.06601,7e-05,7.97006]
[1778207309521,31.71,79453.47,0.0,0.06613,7e-05,7.98118]
[1778207314879,31.72,79445.62,0.0,0.06561,6e-05,7.93067]
[1778207315776,31.72,79445.62,0.0,0.06561,6e-05,7.93067]
[1778207316061,31.72,79445.62,0.0,0.06561,6e-05,7.93067]
[1778207316131,31.72,79444.98,0.0,0.06557,6e-05,7.9271]
[1778207318110,31.72,79444.51,0.0,0.06555,6e-05,7.92458]
[1778207318212,31.72,79444.85,0.0,0.06557,6e-05,7.92707]
[1778207323836,31.72,79443.12,0.0,0.06549,6e-05,7.91877]
[1778207329878,31.73,79443.86,0.0,0.06556,6e-05,7.9257]
[1778207335019,31.73,79451.05,0.0,0.06604,7e-05,7.97188]
[1778207341675,31.73,79453.32,0.0,0.06621,7e-05,7.98716]
[1778207343134,31.74,79450.39,0.0,0.06602,7e-05,7.96992]
[1778207343823,31.74,79443.59,0.0,0.06559,6e-05,7.92824]
[1778207349012,31.74,79443.28,0.0,0.06559,6e-05,7.92857]
[1778207353004,31.74,79443.01,0.0,0.06558,6e-05,7.92801]
[1778207360089,31.74,79442.93,0.0,0.06559,6e-05,7.9283]
[1778207365230,31.74,79442.68,0.0,0.06556,6e-05,7.92588]
[1778207371166,31.74,79443.4,0.0,0.06557,6e-05,7.92515]
[1778207376201,31.74,79449.86,0.0,0.06597,7e-05,7.96401]
[1778207381236,31.74,79450.79,0.0,0.06602,7e-05,7.9686]
[1778207386649,31.73,79452.63,0.0,0.06613,7e-05,7.97905]
[1778207392313,31.74,79456.83,0.0,0.06642,7e-05,8.00627]
[1778207397348,31.74,79460.43,0.0,0.06667,7e-05,8.02988]
[1778207402621,31.74,79463.75,0.0,0.06688,7e-05,8.04941]
[1778207405964,31.73,79466.46,0.0,0.06704,7e-05,8.06507]
[1778207411446,31.73,79460.9,0.0,0.06666,7e-05,8.0287]
[1778207416481,31.73,79455.52,0.0,0.06629,7e-05,7.99425]
[1778207422523,31.73,79452.81,0.0,0.0661,7e-05,7.97626]
[1778207427558,31.73,79450.63,0.0,0.06595,7e-05,7.96177]
[1778207432595,31.72,79448.7,0.0,0.06578,6e-05,7.94477]
[1778207435840,31.72,79450.17,0.0,0.06588,7e-05,7.95348]
[1778207435859,31.72,79434.37,0.0,0.06485,6e-05,7.85587]
[1778207436258,31.72,79434.37,0.0,0.06485,6e-05,7.85587]
[1778207437463,31.72,79433.86,0.0,0.06482,6e-05,7.85254]
[1778207437833,31.72,79424.08,0.0,0.06419,6e-05,7.79255]
[1778207439793,31.72,79423.91,0.0,0.06418,6e-05,7.79153]
[1778207440660,31.72,79423.67,0.0,0.06417,6e-05,7.79018]
[1778207443564,31.72,79432.58,0.0,0.06474,6e-05,7.84486]
[1778207443595,31.72,79432.58,0.0,0.06474,6e-05,7.84486]
[1778207443678,31.72,79431.88,0.0,0.06469,6e-05,7.84054]
[1778207445797,31.72,79442.66,0.0,0.06539,6e-05,7.90683]
[1778207447340,31.72,79442.66,0.0,0.06539,6e-05,7.90681]
[1778207447687,31.72,79442.66,0.0,0.06539,6e-05,7.90681]
[1778207447759,31.72,79441.31,0.0,0.0653,6e-05,7.89837]
[1778207449425,31.72,79441.31,0.0,0.0653,6e-05,7.89824]
[1778207449741,31.72,79441.31,0.0,0.0653,6e-05,7.89824]
[1778207449830,31.72,79433.34,0.0,0.06478,6e-05,7.8491]
[1778207451799,31.72,79433.34,0.0,0.06478,6e-05,7.84904]
[1778207451877,31.72,79432.32,0.0,0.06471,6e-05,7.84274]
[1778207452560,31.72,79432.32,0.0,0.06471,6e-05,7.84274]
[1778207452757,31.72,79432.32,0.0,0.06471,6e-05,7.84274]
[1778207452815,31.72,79430.7,0.0,0.06461,6e-05,7.83277]
[1778207454871,31.72,79430.25,0.0,0.06458,6e-05,7.82998]
[1778207457994,31.72,79422.71,0.0,0.0641,6e-05,7.78385]
[1778207463825,31.72,79416.06,0.0,0.06368,6e-05,7.7437]
[1778207468861,31.72,79417.2,0.0,0.06376,6e-05,7.75104]
[1778207472415,31.72,79420.39,0.0,0.06396,6e-05,7.7707]
[1778207474415,31.72,79420.83,0.0,0.06399,6e-05,7.77346]
[1778207474902,31.72,79420.95,0.0,0.064,6e-05,7.77423]
[1778207475066,31.72,79420.95,0.0,0.064,6e-05,7.77423]
[1778207476042,31.72,79420.99,0.0,0.064,6e-05,7.77451]
[1778207482208,31.72,79420.04,0.0,0.06394,6e-05,7.76891]
[1778207482624,31.72,79420.04,0.0,0.06394,6e-05,7.76891]
[1778207482648,31.72,79420.04,0.0,0.06394,6e-05,7.76891]
[1778207482707,31.72,79422.98,0.0,0.06413,6e-05,7.78695]
[1778207484711,31.72,79425.15,0.0,0.06427,6e-05,7.80023]
[1778207484812,31.72,79427.13,0.0,0.0644,6e-05,7.81235]
[1778207485319,31.72,79427.13,0.0,0.0644,6e-05,7.81235]
[1778207486050,31.72,79429.61,0.0,0.06456,6e-05,7.82753]
[1778207489026,31.73,79438.52,0.0,0.06513,6e-05,7.88269]
[1778207489896,31.73,79438.52,0.0,0.06513,6e-05,7.88269]
[1778207489105,31.73,79457.41,0.0,0.06636,7e-05,7.99989]
[1778207495044,31.73,79459.69,0.0,0.0665,7e-05,8.01149]
[1778207500868,31.73,79459.71,0.0,0.06651,7e-05,8.01241]
[1778207504882,31.73,79474.25,0.0,0.06745,7e-05,8.10154]
[1778207509996,31.73,79478.34,0.0,0.06772,7e-05,8.12645]
[1778207516313,31.72,79482.19,0.0,0.06793,7e-05,8.14702]
[1778207521760,31.72,79483.66,0.0,0.06801,7e-05,8.15458]
[1778207522569,31.72,79487.56,0.0,0.06827,7e-05,8.17866]
[1778207526383,31.71,79499.88,0.0,0.06908,7e-05,8.25494]
[1778207531432,31.71,79498.42,0.0,0.06897,7e-05,8.24405]
[1778207535607,31.71,79508.59,0.0,0.06963,7e-05,8.30621]
[1778207541509,31.7,79511.4,0.0,0.06979,7e-05,8.32096]
[1778207543809,31.7,79515.86,0.0,0.07008,7e-05,8.34801]
[1778207543825,31.7,79505.78,0.0,0.06938,7e-05,8.28338]
[1778207548634,31.69,79513.26,0.0,0.06986,7e-05,8.32829]
[1778207555466,31.69,79513.7,0.0,0.0698,7e-05,8.32153]
[1778207560500,31.68,79520.07,0.0,0.0702,7e-05,8.35811]
[1778207565535,31.67,79532.5,0.0,0.07102,7e-05,8.43477]
[1778207570570,31.67,79543.03,0.0,0.07173,7e-05,8.50023]
[1778207573591,31.67,79557.85,0.0,0.07275,7e-05,8.5942]
[1778207576746,31.66,79567.76,0.0,0.07341,7e-05,8.65552]
[1778207577591,31.66,79567.76,0.0,0.07341,7e-05,8.65552]
[1778207577689,31.66,79578.46,0.0,0.07417,7e-05,8.72443]
[1778207578328,31.66,79578.46,0.0,0.07417,7e-05,8.72443]
[1778207578995,31.66,79581.11,0.0,0.07435,7e-05,8.74152]
[1778207583162,31.66,79581.01,0.0,0.07431,7e-05,8.73762]
[1778207583661,31.65,79577.21,0.0,0.07403,7e-05,8.71208]
[1778207584762,31.65,79577.21,0.0,0.07403,7e-05,8.71208]
[1778207584772,31.65,79576.98,0.0,0.07401,7e-05,8.70982]
[1778207585550,31.65,79576.98,0.0,0.07401,7e-05,8.70982]
[1778207585675,31.65,79577.01,0.0,0.074,7e-05,8.70925]
[1778207589466,31.65,79575.97,0.0,0.07391,7e-05,8.70081]
[1778207589703,31.65,79576.64,0.0,0.07395,7e-05,8.70502]
[1778207594740,31.64,79577.01,0.0,0.07394,7e-05,8.70362]
[1778207596888,31.64,79586.75,0.0,0.07462,7e-05,8.76569]
[1778207597085,31.64,79586.75,0.0,0.07462,7e-05,8.76569]
[1778207597838,31.64,79586.75,0.0,0.07462,7e-05,8.76569]
[1778207600120,31.64,79593.85,0.0,0.0751,7e-05,8.8097]
[1778207600792,31.63,79593.15,0.0,0.07504,7e-05,8.80419]
[1778207601744,31.63,79593.15,0.0,0.07504,7e-05,8.80419]
[1778207601844,31.63,79595.61,0.0,0.0752,7e-05,8.81941]
[1778207603415,31.63,79595.61,0.0,0.07519,7e-05,8.81847]
[1778207603802,31.63,79594.45,0.0,0.0751,7e-05,8.80993]
[1778207605742,31.63,79596.95,0.0,0.07528,7e-05,8.82599]
[1778207605755,31.63,79596.95,0.0,0.07528,7e-05,8.82599]
[1778207605838,31.63,79597.28,0.0,0.0753,7e-05,8.8278]
[1778207607448,31.63,79597.61,0.0,0.07532,7e-05,8.8296]
[1778207607831,31.63,79596.97,0.0,0.07526,7e-05,8.82444]
[1778207608303,31.63,79596.97,0.0,0.07526,7e-05,8.82444]
[1778207608837,31.62,79596.54,0.0,0.07522,7e-05,8.82065]
[1778207610719,31.62,79595.8,0.0,0.07515,7e-05,8.81483]
[1778207610851,31.62,79595.57,0.0,0.07513,7e-05,8.81236]
[1778207613926,31.62,79592.59,0.0,0.07486,7e-05,8.78723]
[1778207613977,31.62,79597.38,0.0,0.07521,7e-05,8.81829]
[1778207617145,31.61,79601.9,0.0,0.07551,7e-05,8.84561]
[1778207617901,31.61,79601.76,0.0,0.07548,7e-05,8.84368]
[1778207618712,31.61,79601.76,0.0,0.07548,7e-05,8.84368]
[1778207619015,31.61,79601.76,0.0,0.07548,7e-05,8.84368]
[1778207618908,31.61,79613.86,0.0,0.07636,7e-05,8.92299]
[1778207620922,31.61,79625.93,0.0,0.07723,7e-05,9.00176]
[1778207622368,31.61,79628.19,0.0,0.07739,7e-05,9.01612]
[1778207622935,31.61,79630.75,0.0,0.07757,7e-05,9.03246]
[1778207627970,31.6,79627.61,0.0,0.0773,7e-05,9.00832]
[1778207633015,31.6,79636.04,0.0,0.07789,7e-05,9.06099]
[1778207638041,31.59,79627.42,0.0,0.07721,7e-05,9.00033]
[1778207643077,31.59,79631.51,0.0,0.07748,7e-05,9.02414]
[1778207648111,31.58,79631.36,0.0,0.07743,7e-05,9.01985]
[1778207649118,31.58,79620.58,0.0,0.07662,7e-05,8.94709]
[1778207654154,31.57,79613.29,0.0,0.07605,7e-05,8.89579]
[1778207654796,31.57,79613.29,0.0,0.07605,7e-05,8.89579]
[1778207655425,31.57,79610.4,0.0,0.07584,7e-05,8.87627]
[1778207655937,31.57,79610.4,0.0,0.07584,7e-05,8.87627]
[1778207656479,31.57,79609.93,0.0,0.0758,7e-05,8.87274]
[1778207657174,31.57,79607.07,0.0,0.07559,7e-05,8.85347]
[1778207657221,31.57,79607.07,0.0,0.07559,7e-05,8.85347]
[1778207657361,31.57,79607.07,0.0,0.07559,7e-05,8.85347]
[1778207657366,31.57,79607.07,0.0,0.07559,7e-05,8.85347]
[1778207658183,31.57,79602.45,0.0,0.07524,7e-05,8.82207]
[1778207658968,31.57,79602.45,0.0,0.07524,7e-05,8.82207]
[1778207659189,31.57,79601.83,0.0,0.07519,7e-05,8.81764]
[1778207664224,31.56,79603.33,0.0,0.07525,7e-05,8.82331]
[1778207669258,31.55,79601.16,0.0,0.07504,7e-05,8.80424]
[1778207671635,31.55,79600.99,0.0,0.07502,7e-05,8.80216]
[1778207671731,31.55,79592.91,0.0,0.07439,7e-05,8.74304]
[1778207672583,31.55,79592.91,0.0,0.07439,7e-05,8.74304]
[1778207672676,31.55,79590.85,0.0,0.07424,7e-05,8.72929]
[1778207674266,31.55,79590.85,0.0,0.07424,7e-05,8.72929]
[1778207674294,31.55,79590.85,0.0,0.07424,7e-05,8.72929]
[1778207675449,31.55,79590.54,0.0,0.0742,7e-05,8.72641]
[1778207676342,31.54,79590.11,0.0,0.07415,7e-05,8.72191]
[1778207676742,31.54,79590.11,0.0,0.07415,7e-05,8.72191]
[1778207678399,31.54,79590.39,0.0,0.07416,7e-05,8.72208]
[1778207682480,31.54,79590.74,0.0,0.07415,7e-05,8.7219]
[1778207682518,31.54,79590.74,0.0,0.07415,7e-05,8.7219]
[1778207688537,31.52,79596.96,0.0,0.07452,7e-05,8.75594]
[1778207695442,31.51,79599.1,0.0,0.07461,7e-05,8.76388]
[1778207698607,31.51,79615.44,0.0,0.07576,7e-05,8.8688]
[1778207699272,31.51,79615.44,0.0,0.07576,7e-05,8.8688]
[1778207700014,31.51,79615.44,0.0,0.07576,7e-05,8.8688]
[1778207704485,31.5,79616.07,0.0,0.07575,7e-05,8.86779]
[1778207704680,31.5,79616.07,0.0,0.07575,7e-05,8.86779]
[1778207705178,31.5,79616.07,0.0,0.07575,7e-05,8.86779]
[1778207704718,31.5,79622.95,0.0,0.07625,7e-05,8.91286]
[1778207705727,31.5,79625.84,0.0,0.07646,7e-05,8.9315]
[1778207707219,31.5,79625.84,0.0,0.07646,7e-05,8.9315]
[1778207707526,31.5,79626.92,0.0,0.07651,7e-05,8.93642]
[1778207712561,31.49,79631.77,0.0,0.0768,7e-05,8.96292]
[1778207714489,31.48,79632.09,0.0,0.07681,7e-05,8.9639]
[1778207715463,31.48,79632.09,0.0,0.07681,7e-05,8.9639]
[1778207715480,31.48,79632.09,0.0,0.07681,7e-05,8.9639]
[1778207715610,31.48,79632.09,0.0,0.07681,7e-05,8.9639]
[1778207715656,31.48,79601.87,0.0,0.07459,7e-05,8.76218]
[1778207716614,31.48,79601.87,0.0,0.07459,7e-05,8.76218]
[1778207717261,31.48,79597.08,0.0,0.07423,7e-05,8.7299]
[1778207717479,31.48,79597.08,0.0,0.07423,7e-05,8.7299]
[1778207717700,31.48,79597.08,0.0,0.07423,7e-05,8.7299]
[1778207717708,31.48,79598.52,0.0,0.07433,7e-05,8.73855]
[1778207718369,31.48,79598.52,0.0,0.07433,7e-05,8.73855]
[1778207718401,31.48,79598.52,0.0,0.07433,7e-05,8.73855]
[1778207718753,31.48,79596.99,0.0,0.07421,7e-05,8.7277]
[1778207719966,31.48,79596.99,0.0,0.07421,7e-05,8.7277]
[1778207719997,31.47,79591.83,0.0,0.07383,7e-05,8.6931]
[1778207720815,31.47,79591.83,0.0,0.07383,7e-05,8.6931]
[1778207720852,31.47,79587.69,0.0,0.07353,7e-05,8.66588]
[1778207722513,31.47,79587.43,0.0,0.07351,7e-05,8.66406]
[1778207722638,31.47,79588.25,0.0,0.07356,7e-05,8.6687]
[1778207723674,31.47,79588.25,0.0,0.07356,7e-05,8.6687]
[1778207723982,31.47,79587.58,0.0,0.07352,7e-05,8.66421]
[1778207725279,31.47,79587.0,0.0,0.07347,7e-05,8.65971]
[1778207727862,31.47,79575.59,0.0,0.07264,7e-05,8.58339]
[1778207729828,31.47,79581.55,0.0,0.07305,7e-05,8.6216]
[1778207730743,31.47,79585.0,0.0,0.07329,7e-05,8.64346]
[1778207736141,31.46,79592.02,0.0,0.07372,7e-05,8.68167]
[1778207736697,31.46,79589.57,0.0,0.07354,7e-05,8.66491]
[1778207736782,31.46,79584.68,0.0,0.07318,7e-05,8.63227]
[1778207737454,31.46,79584.68,0.0,0.07318,7e-05,8.63227]
[1778207737744,31.46,79584.68,0.0,0.07318,7e-05,8.6322]
[1778207738306,31.46,79584.68,0.0,0.07318,7e-05,8.6322]
[1778207738809,31.46,79584.68,0.0,0.07318,7e-05,8.6322]
[1778207739634,31.46,79579.2,0.0,0.07278,7e-05,8.59583]
[1778207739757,31.46,79579.2,0.0,0.07278,7e-05,8.59522]
[1778207742397,31.46,79571.04,0.0,0.0722,7e-05,8.5423]
[1778207742778,31.46,79571.84,0.0,0.07226,7e-05,8.54756]
[1778207744583,31.45,79571.12,0.0,0.0722,7e-05,8.54236]
[1778207745254,31.45,79570.26,0.0,0.07214,7e-05,8.53625]
[1778207745977,31.45,79570.26,0.0,0.07214,7e-05,8.53625]
[1778207746068,31.45,79574.6,0.0,0.07244,7e-05,8.56451]
[1778207746811,31.45,79574.6,0.0,0.07244,7e-05,8.56451]
[1778207747771,31.45,79577.75,0.0,0.07267,7e-05,8.58503]
[1778207753210,31.45,79577.03,0.0,0.07258,7e-05,8.5774]
[1778207753857,31.45,79571.99,0.0,0.07221,7e-05,8.54358]
[1778207755451,31.45,79571.08,0.0,0.07215,7e-05,8.53717]
[1778207755869,31.45,79570.47,0.0,0.0721,7e-05,8.53331]
[1778207760904,31.44,79576.95,0.0,0.07253,7e-05,8.57263]
[1778207762082,31.44,79576.95,0.0,0.07253,7e-05,8.57263]
[1778207762173,31.44,79574.25,0.0,0.07233,7e-05,8.55454]
[1778207767007,31.44,79570.39,0.0,0.07206,7e-05,8.52919]
[1778207767097,31.44,79561.43,0.0,0.07143,7e-05,8.4713]
[1778207767906,31.44,79561.43,0.0,0.07143,7e-05,8.4713]
[1778207767991,31.44,79557.12,0.0,0.07113,7e-05,8.44301]
[1778207768750,31.44,79557.12,0.0,0.07113,7e-05,8.44301]
[1778207768851,31.44,79557.12,0.0,0.07112,7e-05,8.44262]
[1778207773995,31.44,79559.62,0.0,0.07128,7e-05,8.45703]
[1778207777015,31.44,79550.23,0.0,0.07062,7e-05,8.39587]
[1778207777113,31.43,79549.69,0.0,0.07058,7e-05,8.39209]
[1778207777887,31.43,79549.69,0.0,0.07058,7e-05,8.39209]
[1778207778027,31.43,79549.69,0.0,0.07057,7e-05,8.39186]
[1778207780351,31.43,79549.67,0.0,0.07057,7e-05,8.39128]
[1778207781062,31.43,79549.67,0.0,0.07057,7e-05,8.39128]
[1778207781999,31.43,79550.05,0.0,0.07059,7e-05,8.3935]
[1778207782057,31.43,79550.05,0.0,0.07059,7e-05,8.39328]
[1778207782512,31.43,79550.05,0.0,0.07059,7e-05,8.39328]
[1778207783061,31.43,79549.94,0.0,0.07058,7e-05,8.39234]
[1778207784068,31.43,79535.05,0.0,0.06955,7e-05,8.29665]
[1778207787089,31.43,79523.63,0.0,0.06877,7e-05,8.22371]
[1778207792127,31.43,79520.53,0.0,0.06853,7e-05,8.20005]
[1778207795980,31.43,79518.04,0.0,0.06837,7e-05,8.1843]
[1778207797811,31.43,79510.35,0.0,0.06785,7e-05,8.13564]
[1778207798171,31.43,79505.84,0.0,0.06755,7e-05,8.10724]
[1778207799325,31.43,79492.05,0.0,0.06663,7e-05,8.02059]
[1778207799873,31.43,79492.05,0.0,0.06663,7e-05,8.02059]
[1778207802349,31.43,79493.58,0.0,0.06674,7e-05,8.03089]
[1778207803045,31.43,79493.58,0.0,0.06674,7e-05,8.03089]
[1778207803821,31.43,79491.88,0.0,0.06663,7e-05,8.02047]
[1778207804502,31.43,79491.74,0.0,0.06662,7e-05,8.01986]
[1778207806069,31.44,79491.74,0.0,0.06662,7e-05,8.02011]
[1778207813276,31.44,79505.27,0.0,0.06753,7e-05,8.10609]
[1778207816771,31.44,79504.93,0.0,0.06752,7e-05,8.10436]
[1778207822338,31.44,79504.2,0.0,0.06748,7e-05,8.10058]
[1778207822861,31.44,79504.2,0.0,0.06748,7e-05,8.10058]
[1778207825056,31.44,79505.06,0.0,0.06754,7e-05,8.10631]
[1778207827318,31.44,79507.83,0.0,0.06772,7e-05,8.12352]
[1778207833121,31.44,79503.6,0.0,0.06743,7e-05,8.096]
[1778207835886,31.44,79510.26,0.0,0.06787,7e-05,8.13804]
[1778207841472,31.43,79507.93,0.0,0.0677,7e-05,8.12182]
[1778207846507,31.43,79507.46,0.0,0.06765,7e-05,8.11708]
[1778207851997,31.43,79504.22,0.0,0.06742,7e-05,8.09524]
[1778207853455,31.43,79513.0,0.0,0.06797,7e-05,8.14556]
[1778207854172,31.43,79513.0,0.0,0.06797,7e-05,8.14556]
[1778207859597,31.43,79506.52,0.0,0.06754,7e-05,8.10537]
[1778207862460,31.43,79507.5,0.0,0.06761,7e-05,8.11187]
[1778207867568,31.43,79503.8,0.0,0.06735,7e-05,8.08747]
[1778207868600,31.43,79506.74,0.0,0.06754,7e-05,8.10571]
[1778207868625,31.43,79506.74,0.0,0.06754,7e-05,8.10571]
[1778207869364,31.43,79506.74,0.0,0.06754,7e-05,8.10571]
[1778207870119,31.43,79512.78,0.0,0.06795,7e-05,8.14408]
[1778207870218,31.43,79516.24,0.0,0.06818,7e-05,8.16613]
[1778207870991,31.43,79516.24,0.0,0.06818,7e-05,8.16613]
[1778207871051,31.43,79515.93,0.0,0.06816,7e-05,8.16426]
[1778207876717,31.42,79512.14,0.0,0.06789,7e-05,8.13827]
[1778207881754,31.42,79516.76,0.0,0.0682,7e-05,8.16742]
[1778207886787,31.42,79513.91,0.0,0.06801,7e-05,8.1497]
[1778207892205,31.43,79511.48,0.0,0.06785,7e-05,8.13466]
[1778207893654,31.43,79507.75,0.0,0.0676,7e-05,8.11127]
[1778207893836,31.43,79507.75,0.0,0.0676,7e-05,8.11139]
[1778207894469,31.43,79507.75,0.0,0.0676,7e-05,8.11139]
[1778207894843,31.43,79509.52,0.0,0.06772,7e-05,8.12267]
[1778207899479,31.43,79502.98,0.0,0.06729,7e-05,8.08186]
[1778207904560,31.43,79496.85,0.0,0.06689,7e-05,8.04424]
[1778207908032,31.43,79495.57,0.0,0.0668,7e-05,8.03532]
[1778207909954,31.43,79476.99,0.0,0.06557,7e-05,7.9189]
[1778207910815,31.43,79476.99,0.0,0.06557,7e-05,7.9189]
[1778207910958,31.43,79476.87,0.0,0.06556,7e-05,7.91807]
[1778207912525,31.43,79474.23,0.0,0.06536,7e-05,7.89747]
[1778207913386,31.43,79475.17,0.0,0.06542,7e-05,7.90325]
[1778207919014,31.43,79482.0,0.0,0.06586,7e-05,7.94519]
[1778207924051,31.42,79485.82,0.0,0.0661,7e-05,7.96824]
[1778207926919,31.42,79489.89,0.0,0.06637,7e-05,7.99336]
[1778207927072,31.42,79493.31,0.0,0.0666,7e-05,8.01512]
[1778207927910,31.42,79493.31,0.0,0.0666,7e-05,8.01512]
[1778207928095,31.42,79493.31,0.0,0.0666,7e-05,8.01512]
[1778207932688,31.42,79501.62,0.0,0.06715,7e-05,8.06774]
[1778207933114,31.42,79501.62,0.0,0.06715,7e-05,8.06748]
[1778207933882,31.42,79501.62,0.0,0.06715,7e-05,8.06748]
[1778207939156,31.42,79505.71,0.0,0.06741,7e-05,8.09168]
[1778207944191,31.42,79514.99,0.0,0.06803,7e-05,8.15]
[1778207949227,31.42,79513.25,0.0,0.06792,7e-05,8.13989]
[1778207949542,31.42,79513.25,0.0,0.06792,7e-05,8.13989]
[1778207954262,31.42,79496.17,0.0,0.06677,7e-05,8.03139]
[1778207959298,31.42,79488.11,0.0,0.06622,7e-05,7.97998]
[1778207964332,31.42,79487.58,0.0,0.06618,7e-05,7.97594]
[1778207967422,31.42,79488.25,0.0,0.06622,7e-05,7.97983]
[1778207967425,31.42,79488.85,0.0,0.06626,7e-05,7.98342]
[1778207973396,31.42,79486.77,0.0,0.06608,7e-05,7.9652]
[1778207978430,31.41,79484.04,0.0,0.06589,7e-05,7.94718]
[1778207983466,31.41,79484.75,0.0,0.06593,7e-05,7.95059]
[1778207984275,31.41,79484.75,0.0,0.06593,7e-05,7.95059]
[1778207984473,31.41,79485.58,0.0,0.06598,7e-05,7.95557]
[1778207987494,31.41,79495.94,0.0,0.06666,7e-05,8.01975]
[1778207992528,31.41,79505.05,0.0,0.06724,7e-05,8.07527]
[1778207998328,31.4,79508.19,0.0,0.06743,7e-05,8.09311]
[1778208003885,31.4,79516.9,0.0,0.06799,7e-05,8.14613]
[1778208009709,31.4,79514.4,0.0,0.0678,7e-05,8.12755]
[1778208015081,31.39,79514.26,0.0,0.06777,7e-05,8.12514]
[1778208021273,31.39,79521.94,0.0,0.06826,7e-05,8.1712]
[1778208026825,31.39,79519.25,0.0,0.06808,7e-05,8.1546]
[1778208031861,31.39,79518.94,0.0,0.06802,7e-05,8.14768]
[1778208036896,31.39,79516.14,0.0,0.06782,7e-05,8.12815]
[1778208041930,31.38,79517.97,0.0,0.06792,7e-05,8.13793]
[1778208046966,31.38,79522.07,0.0,0.06818,7e-05,8.16216]
[1778208052207,31.38,79524.23,0.0,0.06831,7e-05,8.17441]
[1778208052425,31.38,79524.23,0.0,0.06831,7e-05,8.17441]
[1778208058043,31.37,79527.58,0.0,0.0685,7e-05,8.19301]
[1778208059441,31.37,79527.58,0.0,0.0685,7e-05,8.19301]
[1778208059516,31.37,79527.58,0.0,0.0685,7e-05,8.19301]
[1778208059592,31.37,79528.09,0.0,0.06853,7e-05,8.19588]
[1778208061064,31.37,79539.28,0.0,0.06929,7e-05,8.26692]
[1778208061868,31.37,79539.28,0.0,0.06929,7e-05,8.26692]
[1778208062074,31.37,79540.09,0.0,0.06935,7e-05,8.27213]
[1778208067106,31.37,79544.42,0.0,0.06965,7e-05,8.29989]
[1778208071744,31.37,79545.41,0.0,0.06971,7e-05,8.30571]
[1778208077175,31.37,79536.21,0.0,0.06905,7e-05,8.24413]
[1778208083217,31.36,79534.7,0.0,0.06892,7e-05,8.23177]
[1778208088252,31.36,79533.82,0.0,0.06883,7e-05,8.22386]
[1778208089080,31.36,79533.82,0.0,0.06883,7e-05,8.22386]
[1778208090647,31.36,79533.96,0.0,0.06883,7e-05,8.22384]
[1778208091274,31.35,79533.19,0.0,0.06874,7e-05,8.21431]
[1778208096308,31.35,79532.04,0.0,0.06864,7e-05,8.20477]
[1778208098446,31.35,79519.66,0.0,0.06779,7e-05,8.12522]
[1778208104363,31.35,79518.06,0.0,0.06766,7e-05,8.113]
[1778208109506,31.34,79516.47,0.0,0.06754,7e-05,8.1011]
[1778208115442,31.34,79519.24,0.0,0.0677,7e-05,8.11626]
[1778208120477,31.34,79519.36,0.0,0.06768,7e-05,8.11495]
[1778208125513,31.33,79522.89,0.0,0.0679,7e-05,8.13527]
[1778208130547,31.33,79522.68,0.0,0.06786,7e-05,8.13177]
[1778208135582,31.32,79527.07,0.0,0.06813,7e-05,8.15734]
[1778208140617,31.32,79524.37,0.0,0.06793,7e-05,8.13805]
[1778208145652,31.32,79523.11,0.0,0.06782,7e-05,8.128]
[1778208150687,31.31,79524.26,0.0,0.06787,7e-05,8.13322]
[1778208156089,31.31,79526.31,0.0,0.06799,7e-05,8.1425]
[1778208161764,31.32,79527.46,0.0,0.06807,7e-05,8.15043]
[1778208163993,31.32,79527.65,0.0,0.06809,7e-05,8.15173]
[1778208164012,31.32,79532.31,0.0,0.0684,7e-05,8.18154]
[1778208164795,31.32,79532.31,0.0,0.0684,7e-05,8.18154]
[1778208164851,31.32,79533.1,0.0,0.06846,7e-05,8.18657]
[1778208170830,31.32,79535.77,0.0,0.06864,7e-05,8.20379]
[1778208175387,31.32,79538.52,0.0,0.06883,7e-05,8.22143]
[1778208177230,31.32,79539.85,0.0,0.06892,7e-05,8.22994]
[1778208177297,31.32,79539.98,0.0,0.06893,7e-05,8.23078]
[1778208182914,31.31,79543.22,0.0,0.06912,7e-05,8.24837]
[1778208187552,31.31,79545.45,0.0,0.06926,7e-05,8.26164]
[1778208187624,31.31,79549.77,0.0,0.06955,7e-05,8.28934]
[1778208192376,31.31,79551.73,0.0,0.0697,7e-05,8.30252]
[1778208192478,31.31,79553.5,0.0,0.06982,7e-05,8.31388]
[1778208198019,31.31,79556.11,0.0,0.07,7e-05,8.33048]
[1778208201771,31.31,79555.81,0.0,0.06997,7e-05,8.32848]
[1778208201824,31.31,79555.96,0.0,0.06998,7e-05,8.32939]
[1778208202048,31.31,79555.08,0.0,0.06992,7e-05,8.32369]
[1778208204009,31.31,79547.47,0.0,0.06939,7e-05,8.27429]
[1778208204111,31.31,79547.85,0.0,0.06941,7e-05,8.27623]
[1778208205247,31.31,79547.85,0.0,0.06941,7e-05,8.27623]
[1778208206088,31.31,79547.2,0.0,0.06936,7e-05,8.27156]
[1778208206141,31.31,79548.25,0.0,0.06943,7e-05,8.2778]
[1778208212538,31.3,79548.87,0.0,0.06941,7e-05,8.27505]
[1778208218161,31.3,79547.28,0.0,0.0693,7e-05,8.26454]
[1778208223194,31.3,79547.78,0.0,0.06934,7e-05,8.26774]
[1778208228231,31.3,79546.73,0.0,0.06926,7e-05,8.26093]
[1778208233735,31.3,79545.87,0.0,0.06919,7e-05,8.25382]
[1778208243335,31.29,79550.46,0.0,0.06944,7e-05,8.27731]
[1778208248371,31.28,79550.79,0.0,0.06943,7e-05,8.27684]
[1778208253406,31.28,79550.17,0.0,0.06936,7e-05,8.2704]
[1778208258442,31.28,79546.97,0.0,0.06912,7e-05,8.24762]
[1778208263477,31.27,79546.04,0.0,0.06903,7e-05,8.2395]
[1778208268511,31.27,79540.42,0.0,0.06863,7e-05,8.20163]
[1778208273552,31.27,79538.57,0.0,0.06845,7e-05,8.18392]
[1778208278589,31.26,79534.6,0.0,0.06816,7e-05,8.15693]
[1778208283625,31.26,79533.66,0.0,0.06808,7e-05,8.1494]
[1778208288659,31.26,79532.66,0.0,0.068,7e-05,8.14139]
[1778208291585,31.26,79531.63,0.0,0.06792,7e-05,8.13417]
[1778208292689,31.26,79520.69,0.0,0.06717,7e-05,8.06408]
[1778208294704,31.25,79509.23,0.0,0.0664,7e-05,7.99132]
[1778208299737,31.25,79511.04,0.0,0.06652,7e-05,8.00217]
[1778208304773,31.25,79519.66,0.0,0.06709,7e-05,8.05596]
[1778208308800,31.25,79529.79,0.0,0.06776,7e-05,8.11923]
[1778208313838,31.25,79523.33,0.0,0.06731,7e-05,8.07686]
[1778208318871,31.25,79520.48,0.0,0.0671,7e-05,8.05745]
[1778208324245,31.24,79521.02,0.0,0.06712,7e-05,8.05946]
[1778208329956,31.24,79525.98,0.0,0.06744,7e-05,8.08905]
[1778208332139,31.24,79527.77,0.0,0.06755,7e-05,8.10009]
[1778208337378,31.24,79530.17,0.0,0.06767,7e-05,8.1095]
[1778208342645,31.23,79531.21,0.0,0.06772,7e-05,8.11444]
[1778208348177,31.23,79533.13,0.0,0.06782,7e-05,8.12407]
[1778208354786,31.23,79534.83,0.0,0.06792,7e-05,8.13331]
[1778208360167,31.22,79540.95,0.0,0.06831,7e-05,8.17011]
[1778208362611,31.22,79544.73,0.0,0.06856,7e-05,8.19387]
[1778208362694,31.22,79546.5,0.0,0.06868,7e-05,8.20481]
[1778208368317,31.22,79551.36,0.0,0.06899,7e-05,8.2336]
[1778208374266,31.21,79554.87,0.0,0.0692,7e-05,8.25371]
[1778208379301,31.21,79557.63,0.0,0.06937,7e-05,8.26944]
[1778208384334,31.21,79561.71,0.0,0.06963,7e-05,8.29365]
[1778208389369,31.2,79563.83,0.0,0.06975,7e-05,8.30528]
[1778208394453,31.2,79573.01,0.0,0.07034,7e-05,8.35851]
[1778208400446,31.19,79573.74,0.0,0.07035,7e-05,8.35977]
[1778208405484,31.19,79581.89,0.0,0.07089,7e-05,8.40996]
[1778208410516,31.19,79581.25,0.0,0.07084,7e-05,8.405]
[1778208415551,31.19,79581.18,0.0,0.07083,7e-05,8.40426]
[1778208420586,31.19,79581.01,0.0,0.07082,7e-05,8.40283]
[1778208425773,31.19,79579.06,0.0,0.07068,7e-05,8.38992]
[1778208426072,31.19,79579.08,0.0,0.07068,7e-05,8.38997]
[1778208426496,31.19,79579.08,0.0,0.07068,7e-05,8.38997]
[1778208426628,31.19,79579.08,0.0,0.07068,7e-05,8.38991]
[1778208431665,31.19,79571.55,0.0,0.07015,7e-05,8.3412]
[1778208436702,31.19,79567.4,0.0,0.06986,7e-05,8.31442]
[1778208438833,31.19,79554.2,0.0,0.06896,7e-05,8.22957]
[1778208440691,31.19,79554.06,0.0,0.06895,7e-05,8.22879]
[1778208440786,31.19,79542.81,0.0,0.06818,7e-05,8.15694]
[1778208446774,31.19,79537.76,0.0,0.06785,7e-05,8.12639]
[1778208451809,31.19,79534.42,0.0,0.06761,7e-05,8.10243]
[1778208456846,31.19,79532.52,0.0,0.06747,7e-05,8.08916]
[1778208461879,31.19,79530.0,0.0,0.06729,7e-05,8.072]
[1778208462502,31.19,79530.0,0.0,0.06729,7e-05,8.072]
[1778208467921,31.19,79527.71,0.0,0.06715,7e-05,8.05836]
[1778208472957,31.19,79527.87,0.0,0.06717,7e-05,8.06094]
[1778208477991,31.2,79524.69,0.0,0.06697,7e-05,8.04189]
[1778208483026,31.19,79530.19,0.0,0.06733,7e-05,8.0757]
[1778208488062,31.19,79528.94,0.0,0.06724,7e-05,8.06703]
[1778208493096,31.19,79528.7,0.0,0.06724,7e-05,8.06689]
[1778208498131,31.19,79528.01,0.0,0.06718,7e-05,8.06122]
[1778208503168,31.19,79528.39,0.0,0.06719,7e-05,8.06231]
[1778208508204,31.19,79527.92,0.0,0.06714,7e-05,8.05799]
[1778208513238,31.19,79527.01,0.0,0.06703,7e-05,8.04649]
[1778208518273,31.18,79534.83,0.0,0.06755,7e-05,8.09532]
[1778208523308,31.19,79537.78,0.0,0.06776,7e-05,8.11502]
[1778208528750,31.19,79538.57,0.0,0.06782,7e-05,8.1208]
[1778208534554,31.19,79540.79,0.0,0.06798,7e-05,8.13606]
[1778208540427,31.19,79533.52,0.0,0.06748,7e-05,8.08885]
[1778208545462,31.19,79534.67,0.0,0.06755,7e-05,8.09488]
[1778208550497,31.18,79535.65,0.0,0.0676,7e-05,8.09983]
[1778208555532,31.18,79541.87,0.0,0.068,7e-05,8.13812]
[1778208560569,31.18,79542.12,0.0,0.06801,7e-05,8.13823]
[1778208565603,31.18,79541.35,0.0,0.06794,7e-05,8.13187]
[1778208570639,31.17,79541.74,0.0,0.06795,7e-05,8.13294]
[1778208575673,31.17,79541.01,0.0,0.06785,7e-05,8.12278]
[1778208580708,31.17,79540.8,0.0,0.06782,7e-05,8.12011]
[1778208585187,31.17,79540.57,0.0,0.0678,7e-05,8.11787]
[1778208585743,31.17,79548.2,0.0,0.06832,7e-05,8.16703]
[1778208590779,31.17,79557.22,0.0,0.06895,7e-05,8.22563]
[1778208595213,31.17,79565.82,0.0,0.06955,7e-05,8.28141]
[1778208596026,31.17,79574.05,0.0,0.07012,7e-05,8.3346]
[1778208596609,31.17,79574.05,0.0,0.07012,7e-05,8.3346]
[1778208596828,31.17,79574.17,0.0,0.07013,7e-05,8.33543]
[1778208597535,31.17,79574.17,0.0,0.07013,7e-05,8.33543]
[1778208597829,31.17,79581.68,0.0,0.07066,7e-05,8.38467]
[1778208599555,31.17,79584.49,0.0,0.07086,7e-05,8.40344]
[1778208599978,31.17,79584.25,0.0,0.07084,7e-05,8.40176]
[1778208601004,31.17,79584.25,0.0,0.07084,7e-05,8.40176]
[1778208601065,31.17,79583.91,0.0,0.07082,7e-05,8.39942]
[1778208606892,31.18,79583.09,0.0,0.07079,7e-05,8.39706]
[1778208611928,31.18,79583.05,0.0,0.07082,7e-05,8.39926]
[1778208615479,31.18,79589.98,0.0,0.07132,7e-05,8.44567]
[1778208616169,31.18,79589.98,0.0,0.07132,7e-05,8.44567]
[1778208615957,31.18,79591.47,0.0,0.07143,7e-05,8.45577]
[1778208616962,31.18,79591.17,0.0,0.07141,7e-05,8.45358]
[1778208621997,31.19,79599.43,0.0,0.07201,7e-05,8.50922]
[1778208627032,31.19,79593.43,0.0,0.0716,7e-05,8.47142]
[1778208629803,31.19,79591.99,0.0,0.07151,7e-05,8.46272]
[1778208630190,31.19,79590.22,0.0,0.07138,7e-05,8.45093]
[1778208635088,31.19,79577.88,0.0,0.07047,7e-05,8.36538]
[1778208640108,31.19,79574.69,0.0,0.07024,7e-05,8.34438]
[1778208646165,31.19,79573.81,0.0,0.07018,7e-05,8.33834]
[1778208651202,31.19,79574.3,0.0,0.07021,7e-05,8.34127]
[1778208656235,31.19,79574.94,0.0,0.07025,7e-05,8.34518]
[1778208661270,31.19,79573.73,0.0,0.07016,7e-05,8.33716]
[1778208666306,31.19,79572.77,0.0,0.07009,7e-05,8.33082]
[1778208671340,31.18,79575.18,0.0,0.07026,7e-05,8.34637]
[1778208676375,31.19,79576.11,0.0,0.07033,7e-05,8.35244]
[1778208679931,31.19,79575.59,0.0,0.07029,7e-05,8.34913]
[1778208679964,31.19,79575.59,0.0,0.07029,7e-05,8.34913]
[1778208680061,31.19,79575.59,0.0,0.07029,7e-05,8.34913]
[1778208680902,31.19,79573.11,0.0,0.07012,7e-05,8.33315]
[1778208686967,31.19,79562.79,0.0,0.06941,7e-05,8.26739]
[1778208688465,31.19,79545.27,0.0,0.06822,7e-05,8.15571]
[1778208689497,31.19,79545.27,0.0,0.06822,7e-05,8.15571]
[1778208689512,31.19,79533.9,0.0,0.06745,7e-05,8.08365]
[1778208691863,31.19,79533.3,0.0,0.06742,7e-05,8.08023]
[1778208692920,31.19,79539.17,0.0,0.06779,7e-05,8.11382]
[1778208693386,31.19,79540.89,0.0,0.06791,7e-05,8.1251]
[1778208693476,31.19,79540.89,0.0,0.06791,7e-05,8.1251]
[1778208693696,31.19,79543.91,0.0,0.06812,7e-05,8.14468]
[1778208695527,31.19,79543.91,0.0,0.06812,7e-05,8.14497]
[1778208695587,31.19,79542.81,0.0,0.06805,7e-05,8.13823]
[1778208699092,31.19,79542.88,0.0,0.06806,7e-05,8.13927]
[1778208699699,31.19,79543.71,0.0,0.06812,7e-05,8.14485]
[1778208699735,31.19,79544.28,0.0,0.06816,7e-05,8.14878]
[1778208705584,31.2,79545.03,0.0,0.06823,7e-05,8.15524]
[1778208711064,31.2,79546.81,0.0,0.06836,7e-05,8.16774]
[1778208712045,31.2,79548.49,0.0,0.06848,7e-05,8.17875]
[1778208712067,31.2,79548.36,0.0,0.06847,7e-05,8.17818]
[1778208718675,31.2,79548.86,0.0,0.06853,7e-05,8.18318]
[1778208723710,31.2,79560.95,0.0,0.06937,7e-05,8.26188]
[1778208728746,31.21,79559.88,0.0,0.0693,7e-05,8.25583]
[1778208730128,31.21,79559.88,0.0,0.0693,7e-05,8.25583]
[1778208730211,31.21,79559.72,0.0,0.0693,7e-05,8.25498]
[1778208733948,31.21,79559.85,0.0,0.06931,7e-05,8.25636]
[1778208733995,31.21,79559.84,0.0,0.06931,7e-05,8.25649]
[1778208738620,31.21,79559.45,0.0,0.06929,7e-05,8.25475]
[1778208740855,31.21,79550.79,0.0,0.0687,7e-05,8.19969]
[1778208740856,31.21,79540.9,0.0,0.06803,7e-05,8.13681]
[1778208745866,31.21,79538.73,0.0,0.06791,7e-05,8.12477]
[1778208751038,31.22,79536.88,0.0,0.06777,7e-05,8.11056]
[1778208756945,31.22,79535.53,0.0,0.0677,7e-05,8.10395]
[1778208761979,31.22,79533.14,0.0,0.06755,7e-05,8.09038]
[1778208768021,31.23,79533.11,0.0,0.06757,7e-05,8.09205]
[1778208773058,31.23,79532.43,0.0,0.06754,7e-05,8.08921]
[1778208778094,31.23,79530.65,0.0,0.06744,7e-05,8.07933]
[1778208783128,31.23,79529.55,0.0,0.06738,7e-05,8.07381]
[1778208789170,31.24,79526.99,0.0,0.06723,7e-05,8.05938]
[1778208794206,31.24,79526.95,0.0,0.06724,7e-05,8.0606]
[1778208799241,31.24,79527.18,0.0,0.06727,7e-05,8.0635]
[1778208804276,31.24,79529.06,0.0,0.06741,7e-05,8.07677]
[1778208809311,31.25,79527.99,0.0,0.06735,7e-05,8.07125]
[1778208815353,31.25,79526.78,0.0,0.06726,7e-05,8.06101]
[1778208820389,31.25,79527.16,0.0,0.0673,7e-05,8.06474]
[1778208825423,31.25,79527.39,0.0,0.06733,7e-05,8.0675]
[1778208830458,31.25,79524.33,0.0,0.06713,7e-05,8.04944]
[1778208835493,31.26,79522.64,0.0,0.06704,7e-05,8.0402]
[1778208841174,31.26,79524.27,0.0,0.06716,7e-05,8.05163]
[1778208843552,31.26,79513.75,0.0,0.06647,7e-05,7.98636]
[1778208847684,31.26,79495.08,0.0,0.06525,7e-05,7.87068]
[1778208848586,31.26,79495.08,0.0,0.06525,7e-05,7.87068]
[1778208853619,31.26,79495.58,0.0,0.06529,7e-05,7.87431]
[1778208856119,31.27,79496.22,0.0,0.06533,7e-05,7.87886]
[1778208861679,31.27,79497.23,0.0,0.06544,7e-05,7.88904]
[1778208864080,31.27,79500.38,0.0,0.06565,7e-05,7.9093]
[1778208869731,31.28,79503.07,0.0,0.06587,7e-05,7.92992]
[1778208874766,31.28,79504.03,0.0,0.06593,7e-05,7.93447]
[1778208879801,31.29,79505.6,0.0,0.06607,7e-05,7.94694]
[1778208884836,31.29,79507.38,0.0,0.06621,7e-05,7.96067]
[1778208889871,31.3,79510.08,0.0,0.06642,7e-05,7.98009]
[1778208895198,31.3,79509.65,0.0,0.06641,7e-05,7.97927]
[1778208900949,31.3,79507.29,0.0,0.06626,7e-05,7.96523]
[1778208905983,31.3,79510.59,0.0,0.06648,7e-05,7.9858]
[1778208911019,31.3,79511.12,0.0,0.06651,7e-05,7.98892]
[1778208916054,31.3,79512.6,0.0,0.06661,7e-05,7.99809]
[1778208919272,31.3,79512.38,0.0,0.06659,7e-05,7.99665]
[1778208925116,31.3,79516.0,0.0,0.06683,7e-05,8.01908]
[1778208930151,31.3,79513.47,0.0,0.06666,7e-05,8.00291]
[1778208932182,31.3,79505.65,0.0,0.06611,7e-05,7.94957]
[1778208932760,31.3,79505.65,0.0,0.06611,7e-05,7.94957]
[1778208938231,31.3,79500.77,0.0,0.06579,7e-05,7.91947]
[1778208939245,31.3,79486.44,0.0,0.06485,7e-05,7.83006]
[1778208944274,31.3,79481.53,0.0,0.06454,7e-05,7.80057]
[1778208949446,31.3,79478.21,0.0,0.06433,6e-05,7.78092]
[1778208950929,31.3,79474.05,0.0,0.06407,6e-05,7.75563]
[1778208951816,31.31,79467.59,0.0,0.06365,6e-05,7.71598]
[1778208957490,31.31,79452.83,0.0,0.06274,6e-05,7.62777]
[1778208962723,31.31,79452.76,0.0,0.06276,6e-05,7.62954]
[1778208968443,31.32,79459.22,0.0,0.06319,6e-05,7.67145]
[1778208968728,31.32,79459.22,0.0,0.06319,6e-05,7.67145]
[1778208974485,31.32,79459.07,0.0,0.0632,6e-05,7.67248]
[1778208979520,31.32,79459.98,0.0,0.06328,6e-05,7.67969]
[1778208984581,31.33,79459.06,0.0,0.06324,6e-05,7.67565]
[1778208986572,31.33,79448.37,0.0,0.06256,6e-05,7.61074]
[1778208987086,31.33,79448.37,0.0,0.06256,6e-05,7.61074]
[1778208992612,31.33,79444.62,0.0,0.06232,6e-05,7.5865]
[1778208996642,31.34,79434.01,0.0,0.06167,6e-05,7.52387]
[1778209001676,31.34,79430.05,0.0,0.06146,6e-05,7.50275]
[1778209006711,31.35,79429.22,0.0,0.06144,6e-05,7.50087]
[1778209011689,31.35,79440.16,0.0,0.06216,6e-05,7.57051]
[1778209017371,31.36,79446.94,0.0,0.06262,6e-05,7.61465]
[1778209018380,31.36,79446.82,0.0,0.06261,6e-05,7.61439]
[1778209018757,31.36,79442.94,0.0,0.06237,6e-05,7.59114]
[1778209023680,31.36,79438.04,0.0,0.06209,6e-05,7.56338]
[1778209024983,31.36,79436.87,0.0,0.06202,6e-05,7.55736]
[1778209025084,31.36,79436.31,0.0,0.06199,6e-05,7.5545]
[1778209030878,31.37,79434.17,0.0,0.0619,6e-05,7.54487]
[1778209033208,31.37,79433.59,0.0,0.06186,6e-05,7.54192]
[1778209033305,31.37,79434.52,0.0,0.06193,6e-05,7.54816]
[1778209038935,31.38,79430.56,0.0,0.06172,6e-05,7.52766]
[1778209043969,31.38,79436.18,0.0,0.0621,6e-05,7.56481]
[1778209049004,31.39,79439.16,0.0,0.06232,6e-05,7.58568]
[1778209054039,31.39,79436.97,0.0,0.06218,6e-05,7.57096]
[1778209060083,31.4,79439.21,0.0,0.06235,6e-05,7.58778]
[1778209065116,31.4,79445.7,0.0,0.06279,6e-05,7.62981]
[1778209070152,31.41,79442.86,0.0,0.06263,6e-05,7.61461]
[1778209071584,31.41,79442.86,0.0,0.06263,6e-05,7.61461]
[1778209074559,31.41,79445.83,0.0,0.06284,6e-05,7.634]
[1778209080222,31.41,79453.1,0.0,0.06332,6e-05,7.68097]
[1778209085322,31.41,79458.32,0.0,0.06367,6e-05,7.71435]
[1778209085750,31.41,79458.32,0.0,0.06367,6e-05,7.71435]
[1778209087851,31.42,79460.89,0.0,0.06385,6e-05,7.73102]
[1778209088405,31.42,79462.31,0.0,0.06394,6e-05,7.74004]
[1778209089382,31.42,79462.31,0.0,0.06394,6e-05,7.74004]
[1778209092530,31.42,79461.96,0.0,0.06393,6e-05,7.73865]
[1778209092572,31.42,79471.87,0.0,0.06457,6e-05,7.80012]
[1778209097852,31.42,79475.92,0.0,0.06484,7e-05,7.82597]
[1778209098476,31.42,79475.07,0.0,0.06479,7e-05,7.82084]
[1778209104390,31.42,79477.21,0.0,0.06494,7e-05,7.83483]
[1778209104461,31.42,79477.26,0.0,0.06494,7e-05,7.83527]
[1778209110436,31.42,79477.01,0.0,0.06493,7e-05,7.83455]
[1778209114592,31.42,79476.83,0.0,0.06489,7e-05,7.82974]
[1778209114599,31.42,79477.38,0.0,0.06493,7e-05,7.8333]
[1778209115445,31.42,79477.38,0.0,0.06493,7e-05,7.8333]
[1778209115750,31.42,79477.38,0.0,0.06493,7e-05,7.8333]
[1778209115851,31.42,79477.21,0.0,0.06492,7e-05,7.83238]
[1778209117245,31.42,79477.21,0.0,0.06492,7e-05,7.83238]
[1778209117736,31.42,79477.21,0.0,0.06492,7e-05,7.83238]
[1778209117742,31.42,79477.21,0.0,0.06492,7e-05,7.83238]
[1778209118615,31.42,79477.21,0.0,0.06493,7e-05,7.83278]
[1778209123803,31.43,79479.23,0.0,0.06507,7e-05,7.84599]
[1778209130581,31.43,79479.01,0.0,0.06506,7e-05,7.84541]
[1778209135617,31.43,79480.97,0.0,0.06519,7e-05,7.85813]
[1778209138755,31.43,79466.83,0.0,0.06428,6e-05,7.77082]
[1778209144721,31.43,79466.47,0.0,0.06427,6e-05,7.76972]
[1778209150720,31.43,79469.87,0.0,0.0645,6e-05,7.79203]
[1778209156769,31.43,79471.03,0.0,0.06459,6e-05,7.80018]
[1778209161804,31.44,79469.09,0.0,0.06447,6e-05,7.78899]
[1778209166840,31.44,79467.66,0.0,0.06439,6e-05,7.78104]
[1778209171874,31.44,79458.74,0.0,0.06379,6e-05,7.72297]
[1778209177458,31.44,79459.21,0.0,0.06383,6e-05,7.72708]
[1778209177560,31.44,79459.21,0.0,0.06384,6e-05,7.72732]
[1778209182951,31.44,79458.79,0.0,0.06382,6e-05,7.72616]
[1778209186631,31.44,79457.44,0.0,0.06374,6e-05,7.71834]
[1778209187746,31.45,79455.79,0.0,0.06364,6e-05,7.70844]
[1778209187847,31.45,79456.52,0.0,0.06369,6e-05,7.71319]
[1778209189813,31.45,79456.52,0.0,0.06369,6e-05,7.71343]
[1778209190429,31.45,79458.77,0.0,0.06384,6e-05,7.72753]
[1778209190513,31.45,79465.83,0.0,0.0643,6e-05,7.77126]
[1778209194889,31.45,79466.36,0.0,0.06434,6e-05,7.775]
[1778209195051,31.45,79465.97,0.0,0.06431,6e-05,7.77287]
[1778209198834,31.45,79465.04,0.0,0.06426,6e-05,7.76745]
[1778209200101,31.45,79461.9,0.0,0.06406,6e-05,7.74841]
[1778209200200,31.45,79462.44,0.0,0.06409,6e-05,7.75193]
[1778209203213,31.45,79451.69,0.0,0.06341,6e-05,7.68643]
[1778209208141,31.45,79438.41,0.0,0.06258,6e-05,7.60705]
[1778209212530,31.46,79434.98,0.0,0.06238,6e-05,7.58756]
[1778209212557,31.46,79434.55,0.0,0.06236,6e-05,7.58542]
[1778209217987,31.46,79429.9,0.0,0.06209,6e-05,7.55974]
[1778209220233,31.46,79430.54,0.0,0.06214,6e-05,7.5647]
[1778209220334,31.46,79430.83,0.0,0.06217,6e-05,7.56699]
[1778209221047,31.46,79430.83,0.0,0.06217,6e-05,7.56699]
[1778209221234,31.47,79430.83,0.0,0.06217,6e-05,7.56752]
[1778209226269,31.47,79431.9,0.0,0.06227,6e-05,7.57668]
[1778209227912,31.47,79431.9,0.0,0.06227,6e-05,7.57668]
[1778209228283,31.47,79431.82,0.0,0.06228,6e-05,7.57728]
[1778209234637,31.48,79432.53,0.0,0.06231,6e-05,7.57975]
[1778209234730,31.48,79433.23,0.0,0.06237,6e-05,7.58513]
[1778209240367,31.48,79433.93,0.0,0.06245,6e-05,7.59273]
[1778209242055,31.48,79434.09,0.0,0.06247,6e-05,7.59427]
[1778209242381,31.49,79424.13,0.0,0.06185,6e-05,7.53444]
[1778209243010,31.49,79424.13,0.0,0.06185,6e-05,7.53444]
[1778209243899,31.49,79421.93,0.0,0.06171,6e-05,7.52179]
[1778209249017,31.49,79422.0,0.0,0.06175,6e-05,7.52551]
[1778209255472,31.5,79417.07,0.0,0.06149,6e-05,7.5003]
[1778209259612,31.51,79399.55,0.0,0.06044,6e-05,7.39781]
[1778209261126,31.51,79399.57,0.0,0.06045,6e-05,7.39873]
[1778209261914,31.51,79399.57,0.0,0.06045,6e-05,7.39873]
[1778209261940,31.51,79391.62,0.0,0.05997,6e-05,7.35197]
[1778209266965,31.53,79386.37,0.0,0.05977,6e-05,7.3323]
[1778209267720,31.53,79378.81,0.0,0.05932,6e-05,7.28824]
[1778209268574,31.53,79375.65,0.0,0.05914,6e-05,7.27047]
[1778209268642,31.55,79380.55,0.0,0.05953,6e-05,7.30924]
[1778209269967,31.55,79380.55,0.0,0.05953,6e-05,7.30924]
[1778209270587,31.57,79373.98,0.0,0.05925,6e-05,7.28085]
[1778209273610,31.57,79359.1,0.0,0.05838,6e-05,7.19596]
[1778209274555,31.57,79359.1,0.0,0.05838,6e-05,7.19596]
[1778209274577,31.57,79359.1,0.0,0.05838,6e-05,7.19596]
[1778209274843,31.57,79346.4,0.0,0.05764,6e-05,7.12254]
[1778209274996,31.57,79346.4,0.0,0.05764,6e-05,7.12254]
[1778209276647,31.58,79344.9,0.0,0.05756,6e-05,7.11489]
[1778209277474,31.58,79344.61,0.0,0.05755,6e-05,7.11436]
[1778209279026,31.6,79344.67,0.0,0.05769,6e-05,7.12755]
[1778209279763,31.62,79360.84,0.0,0.05877,6e-05,7.23391]
[1778209285475,31.65,79355.16,0.0,0.05858,6e-05,7.21457]
[1778209288434,31.67,79349.1,0.0,0.05834,6e-05,7.19078]
[1778209288714,31.68,79346.9,0.0,0.05831,6e-05,7.18777]
[1778209293612,31.72,79342.16,0.0,0.05822,6e-05,7.17769]
[1778209293751,31.74,79349.06,0.0,0.05873,6e-05,7.22799]
[1778209298786,31.75,79347.11,0.0,0.05866,6e-05,7.22121]
[1778209300604,31.75,79340.28,0.0,0.05827,6e-05,7.18216]
[1778209300914,31.75,79340.28,0.0,0.05827,6e-05,7.18216]
[1778209300925,31.75,79335.53,0.0,0.058,6e-05,7.1554]
[1778209301026,31.75,79335.53,0.0,0.058,6e-05,7.1554]
[1778209302030,31.75,79335.53,0.0,0.05801,6e-05,7.15639]
[1778209302204,31.75,79335.53,0.0,0.05801,6e-05,7.15639]
[1778209302817,31.77,79332.06,0.0,0.05791,6e-05,7.14641]
[1778209307627,31.81,79331.57,0.0,0.05811,6e-05,7.16644]
[1778209307986,31.81,79331.21,0.0,0.0581,6e-05,7.16536]
[1778209308409,31.81,79331.21,0.0,0.0581,6e-05,7.16536]
[1778209308452,31.81,79331.21,0.0,0.0581,6e-05,7.16536]
[1778209309035,31.81,79331.21,0.0,0.0581,6e-05,7.16536]
[1778209309066,31.81,79331.21,0.0,0.0581,6e-05,7.16536]
[1778209308973,31.81,79318.53,0.0,0.05736,6e-05,7.09171]
[1778209309137,31.81,79318.53,0.0,0.05736,6e-05,7.09171]
[1778209309320,31.81,79318.53,0.0,0.05736,6e-05,7.09171]
[1778209309806,31.81,79318.53,0.0,0.05736,6e-05,7.09171]
[1778209309997,31.81,79318.53,0.0,0.05736,6e-05,7.09171]
[1778209310073,31.82,79298.21,0.0,0.05618,6e-05,6.97564]
[1778209311464,31.84,79301.24,0.0,0.05649,6e-05,7.00573]
[1778209311471,31.84,79301.24,0.0,0.05649,6e-05,7.00573]
[1778209311977,31.85,79301.24,0.0,0.05655,6e-05,7.01161]
[1778209314053,31.88,79318.84,0.0,0.05775,6e-05,7.12986]
[1778209319216,31.92,79312.72,0.0,0.05764,6e-05,7.1189]
[1778209319620,31.92,79312.72,0.0,0.05764,6e-05,7.1189]
[1778209319637,31.92,79312.72,0.0,0.05764,6e-05,7.1189]
[1778209319763,31.92,79312.72,0.0,0.05764,6e-05,7.1189]
[1778209320072,31.92,79324.11,0.0,0.05832,6e-05,7.18601]
[1778209321646,31.93,79324.11,0.0,0.05833,6e-05,7.18699]
[1778209322048,31.93,79326.57,0.0,0.05849,6e-05,7.20224]
[1778209323722,31.93,79326.99,0.0,0.05852,6e-05,7.20561]
[1778209324063,31.93,79330.99,0.0,0.05877,6e-05,7.22985]
[1778209324429,31.93,79330.99,0.0,0.05877,6e-05,7.22985]
[1778209325069,31.93,79330.98,0.0,0.05878,6e-05,7.23067]
[1778209327861,31.93,79334.24,0.0,0.05899,6e-05,7.25146]
[1778209328090,31.94,79334.86,0.0,0.05904,6e-05,7.25592]
[1778209333177,31.94,79334.8,0.0,0.05908,6e-05,7.25974]
[1778209333388,31.94,79334.8,0.0,0.05908,6e-05,7.25974]
[1778209333667,31.94,79316.21,0.0,0.05797,6e-05,7.15151]
[1778209334287,31.94,79316.21,0.0,0.05797,6e-05,7.15151]
[1778209334343,31.95,79313.71,0.0,0.05784,6e-05,7.13878]
[1778209335218,31.95,79313.71,0.0,0.05784,6e-05,7.13878]
[1778209335481,31.95,79318.46,0.0,0.05813,6e-05,7.16734]
[1778209336514,31.95,79318.46,0.0,0.05813,6e-05,7.16734]
[1778209342188,31.96,79322.81,0.0,0.05846,6e-05,7.19932]
[1778209345228,31.96,79323.11,0.0,0.0585,6e-05,7.20295]
[1778209346047,31.96,79323.11,0.0,0.0585,6e-05,7.20295]
[1778209348583,31.97,79326.34,0.0,0.05872,6e-05,7.22451]
[1778209348681,31.97,79323.82,0.0,0.05858,6e-05,7.21074]
[1778209350658,31.97,79312.96,0.0,0.05796,6e-05,7.14959]
[1778209352649,31.98,79312.51,0.0,0.05791,6e-05,7.14404]
[1778209352658,31.98,79309.66,0.0,0.05775,6e-05,7.12858]
[1778209356673,31.98,79301.89,0.0,0.05731,6e-05,7.08494]
[1778209356935,31.98,79301.89,0.0,0.05731,6e-05,7.08494]
[1778209358241,31.98,79300.79,0.0,0.05726,6e-05,7.07947]
[1778209358319,31.98,79299.31,0.0,0.05718,6e-05,7.0714]
[1778209362102,31.99,79296.27,0.0,0.05705,6e-05,7.05873]
[1778209362329,32.0,79295.64,0.0,0.05706,6e-05,7.06005]
[1778209366390,32.02,79293.6,0.0,0.05707,6e-05,7.06083]
[1778209366911,32.02,79293.6,0.0,0.05707,6e-05,7.06083]
[1778209367126,32.02,79293.6,0.0,0.05707,6e-05,7.06083]
[1778209369040,32.03,79295.61,0.0,0.05722,6e-05,7.07546]
[1778209370226,32.03,79295.65,0.0,0.05723,6e-05,7.07669]
[1778209371088,32.03,79295.65,0.0,0.05723,6e-05,7.07669]
[1778209374921,32.04,79289.86,0.0,0.05694,6e-05,7.04756]
[1778209378128,32.04,79288.57,0.0,0.0569,6e-05,7.0433]
[1778209378823,32.04,79288.87,0.0,0.05692,6e-05,7.04605]
[1778209379330,32.05,79290.18,0.0,0.05701,6e-05,7.0546]
[1778209380691,32.05,79290.18,0.0,0.05702,6e-05,7.05563]
[1778209381975,32.05,79293.06,0.0,0.05721,6e-05,7.07413]
[1778209382512,32.05,79293.06,0.0,0.05722,6e-05,7.07512]
[1778209388510,32.06,79288.14,0.0,0.057,6e-05,7.05301]
[1778209389552,32.06,79288.14,0.0,0.057,6e-05,7.05301]
[1778209389612,32.06,79288.14,0.0,0.057,6e-05,7.05301]
[1778209391164,32.07,79287.98,0.0,0.057,6e-05,7.0531]
[1778209391694,32.07,79290.24,0.0,0.05715,6e-05,7.06805]
[1778209392431,32.07,79294.21,0.0,0.05738,6e-05,7.09084]
[1778209392538,32.07,79294.21,0.0,0.05739,6e-05,7.09179]
[1778209394329,32.07,79289.65,0.0,0.05713,6e-05,7.06562]
[1778209394552,32.07,79288.12,0.0,0.05706,6e-05,7.05883]
[1778209400645,32.08,79287.12,0.0,0.05706,6e-05,7.05907]
[1778209406014,32.09,79286.2,0.0,0.05705,6e-05,7.05777]
[1778209406130,32.09,79286.2,0.0,0.05705,6e-05,7.05777]
[1778209407003,32.1,79287.27,0.0,0.05713,6e-05,7.06588]
[1778209407977,32.1,79292.51,0.0,0.05744,6e-05,7.09692]
[1778209408011,32.1,79296.67,0.0,0.0577,6e-05,7.12177]
[1778209408763,32.1,79296.67,0.0,0.0577,6e-05,7.12177]
[1778209408818,32.1,79300.97,0.0,0.05796,6e-05,7.14749]
[1778209414699,32.11,79303.04,0.0,0.05809,6e-05,7.15965]
[1778209418168,32.11,79301.28,0.0,0.05801,6e-05,7.15116]
[1778209418546,32.11,79297.27,0.0,0.05778,6e-05,7.12888]
[1778209419738,32.11,79294.81,0.0,0.05765,6e-05,7.11559]
[1778209419826,32.12,79288.37,0.0,0.05729,6e-05,7.08043]
[1778209424448,32.12,79290.06,0.0,0.0574,6e-05,7.09115]
[1778209424770,32.12,79291.89,0.0,0.05751,6e-05,7.10199]
[1778209426239,32.12,79293.31,0.0,0.05759,6e-05,7.11046]
[1778209427127,32.12,79294.08,0.0,0.05765,6e-05,7.11547]
[1778209427936,32.12,79294.08,0.0,0.05765,6e-05,7.11547]
[1778209428023,32.12,79296.07,0.0,0.05776,6e-05,7.1272]
[1778209428891,32.12,79296.07,0.0,0.05776,6e-05,7.1272]
[1778209428957,32.12,79295.74,0.0,0.05775,6e-05,7.12622]
[1778209434839,32.13,79291.03,0.0,0.05754,6e-05,7.10473]
[1778209437191,32.13,79291.0,0.0,0.05754,6e-05,7.10456]
[1778209437208,32.14,79284.66,0.0,0.05719,6e-05,7.07011]
[1778209437894,32.14,79284.66,0.0,0.05719,6e-05,7.07011]
[1778209437964,32.14,79284.24,0.0,0.05717,6e-05,7.06869]
[1778209438638,32.14,79284.24,0.0,0.05717,6e-05,7.06869]
[1778209438867,32.14,79284.24,0.0,0.05718,6e-05,7.06969]
[1778209443902,32.15,79286.95,0.0,0.05739,6e-05,7.09009]
[1778209448936,32.16,79286.2,0.0,0.0574,6e-05,7.09056]
[1778209450800,32.16,79284.59,0.0,0.05731,6e-05,7.08231]
[1778209451008,32.16,79269.86,0.0,0.05646,6e-05,6.99825]
[1778209454306,32.17,79265.27,0.0,0.05626,6e-05,6.97834]
[1778209459787,32.18,79272.52,0.0,0.05673,6e-05,7.02477]
[1778209465061,32.19,79271.37,0.0,0.05673,6e-05,7.02461]
[1778209470096,32.2,79271.77,0.0,0.05681,6e-05,7.03185]
[1778209475132,32.21,79270.69,0.0,0.05677,6e-05,7.02667]
[1778209480166,32.21,79280.21,0.0,0.05734,6e-05,7.08322]
[1778209482188,32.21,79283.98,0.0,0.05756,6e-05,7.10509]
[1778209483187,32.22,79280.68,0.0,0.05738,6e-05,7.08739]
[1778209486156,32.22,79277.45,0.0,0.05721,6e-05,7.07085]
[1778209486214,32.22,79272.15,0.0,0.05692,6e-05,7.04164]
[1778209488465,32.23,79273.19,0.0,0.057,6e-05,7.04958]
[1778209491877,32.23,79273.75,0.0,0.05706,6e-05,7.05577]
[1778209492765,32.23,79272.65,0.0,0.057,6e-05,7.0495]
[1778209493269,32.23,79265.25,0.0,0.05658,6e-05,7.00774]
[1778209493570,32.23,79265.25,0.0,0.05658,6e-05,7.00774]
[1778209493580,32.23,79265.25,0.0,0.05658,6e-05,7.00774]
[1778209493922,32.23,79265.25,0.0,0.05658,6e-05,7.00774]
[1778209494276,32.23,79260.64,0.0,0.05632,6e-05,6.98245]
[1778209494313,32.23,79260.64,0.0,0.05632,6e-05,6.98245]
[1778209497772,32.23,79246.8,0.0,0.05554,6e-05,6.90476]
[1778209498906,32.23,79245.82,0.0,0.05549,6e-05,6.8993]
[1778209499303,32.24,79249.48,0.0,0.05575,6e-05,6.92517]
[1778209504217,32.24,79249.66,0.0,0.05577,6e-05,6.92708]
[1778209506080,32.25,79249.71,0.0,0.05577,6e-05,6.9279]
[1778209508374,32.25,79237.69,0.0,0.05511,6e-05,6.86144]
[1778209511448,32.25,79226.6,0.0,0.05449,6e-05,6.79984]
[1778209513411,32.25,79226.6,0.0,0.05449,6e-05,6.80003]
[1778209513545,32.25,79226.6,0.0,0.05449,6e-05,6.80003]
[1778209514270,32.25,79226.6,0.0,0.05449,6e-05,6.80003]
[1778209514317,32.25,79232.84,0.0,0.05484,6e-05,6.83505]
[1778209514450,32.25,79232.84,0.0,0.05484,6e-05,6.83505]
[1778209515221,32.25,79237.75,0.0,0.05513,6e-05,6.86322]
[1778209515680,32.25,79237.75,0.0,0.05513,6e-05,6.86322]
[1778209515779,32.25,79231.58,0.0,0.05479,6e-05,6.82934]
[1778209516877,32.25,79231.58,0.0,0.05479,6e-05,6.82934]
[1778209518430,32.25,79228.72,0.0,0.05464,6e-05,6.81479]
[1778209519161,32.25,79228.72,0.0,0.05464,6e-05,6.81479]
[1778209519265,32.26,79222.43,0.0,0.0543,6e-05,6.78053]
[1778209520664,32.26,79222.43,0.0,0.0543,6e-05,6.78053]
[1778209520846,32.26,79222.43,0.0,0.0543,6e-05,6.78053]
[1778209520909,32.26,79180.57,0.0,0.05203,5e-05,6.55087]
[1778209521494,32.26,79180.57,0.0,0.05203,5e-05,6.55087]
[1778209522199,32.26,79180.57,0.0,0.05203,5e-05,6.55087]
[1778209522296,32.26,79197.56,0.0,0.05297,5e-05,6.64661]
[1778209522848,32.26,79197.56,0.0,0.05297,5e-05,6.64661]
[1778209523745,32.26,79200.69,0.0,0.05315,5e-05,6.66483]
[1778209523835,32.28,79205.16,0.0,0.05349,5e-05,6.69914]
[1778209524646,32.28,79205.16,0.0,0.05349,5e-05,6.69914]
[1778209524727,32.28,79203.5,0.0,0.05341,5e-05,6.6909]
[1778209526324,32.28,79203.5,0.0,0.05341,5e-05,6.6909]
[1778209526900,32.28,79203.81,0.0,0.05344,5e-05,6.69354]
[1778209527266,32.28,79203.81,0.0,0.05344,5e-05,6.69354]
[1778209526972,32.29,79204.16,0.0,0.05347,5e-05,6.6964]
[1778209527521,32.29,79204.16,0.0,0.05348,5e-05,6.69733]
[1778209528531,32.29,79193.57,0.0,0.05291,5e-05,6.64006]
[1778209530434,32.3,79192.08,0.0,0.05287,5e-05,6.63655]
[1778209530797,32.3,79192.08,0.0,0.05287,5e-05,6.63655]
[1778209530983,32.3,79192.08,0.0,0.05287,5e-05,6.63655]
[1778209531312,32.3,79192.08,0.0,0.05287,5e-05,6.63655]
[1778209531017,32.3,79193.28,0.0,0.05292,5e-05,6.63979]
[1778209531720,32.3,79193.28,0.0,0.05292,5e-05,6.63979]
[1778209531811,32.3,79193.28,0.0,0.05292,5e-05,6.63979]
[1778209531884,32.32,79230.86,0.0,0.05509,6e-05,6.85807]
[1778209532545,32.32,79230.86,0.0,0.05509,6e-05,6.85807]
[1778209532787,32.32,79230.86,0.0,0.05509,6e-05,6.85807]
[1778209532861,32.32,79248.15,0.0,0.05607,6e-05,6.95584]
[1778209533546,32.32,79248.15,0.0,0.05607,6e-05,6.95584]
[1778209533781,32.32,79248.15,0.0,0.05607,6e-05,6.95584]
[1778209533789,32.32,79248.15,0.0,0.05607,6e-05,6.95584]
[1778209534008,32.32,79248.15,0.0,0.05607,6e-05,6.95584]
[1778209534053,32.32,79240.56,0.0,0.05565,6e-05,6.91364]
[1778209534939,32.32,79240.56,0.0,0.05565,6e-05,6.91364]
[1778209534976,32.32,79237.17,0.0,0.05546,6e-05,6.8952]
[1778209536823,32.32,79237.17,0.0,0.05547,6e-05,6.89582]
[1778209536934,32.32,79237.17,0.0,0.05547,6e-05,6.89582]
[1778209537033,32.33,79239.51,0.0,0.05566,6e-05,6.91518]
[1778209538427,32.33,79240.37,0.0,0.05572,6e-05,6.9206]
[1778209538602,32.34,79249.89,0.0,0.05626,6e-05,6.97473]
[1778209542270,32.34,79276.23,0.0,0.05782,6e-05,7.12863]
[1778209543088,32.34,79276.23,0.0,0.05782,6e-05,7.12863]
[1778209543142,32.34,79282.75,0.0,0.0582,6e-05,7.16597]
[1778209544085,32.34,79282.75,0.0,0.0582,6e-05,7.16597]
[1778209544185,32.34,79289.75,0.0,0.05862,6e-05,7.20707]
[1778209545399,32.35,79289.89,0.0,0.05864,6e-05,7.2087]
[1778209546321,32.35,79289.89,0.0,0.05864,6e-05,7.2087]
[1778209547163,32.35,79296.37,0.0,0.05902,6e-05,7.24681]
[1778209547263,32.35,79306.55,0.0,0.05963,6e-05,7.3064]
[1778209548811,32.35,79306.55,0.0,0.05965,6e-05,7.30758]
[1778209548901,32.35,79309.74,0.0,0.05984,6e-05,7.32674]
[1778209549470,32.35,79309.74,0.0,0.05984,6e-05,7.32674]
[1778209549479,32.35,79309.74,0.0,0.05984,6e-05,7.32674]
[1778209549492,32.35,79309.74,0.0,0.05984,6e-05,7.32674]
[1778209549679,32.35,79309.74,0.0,0.05985,6e-05,7.32738]
[1778209550482,32.35,79309.74,0.0,0.05985,6e-05,7.32738]
[1778209550927,32.35,79309.74,0.0,0.05985,6e-05,7.32738]
[1778209551010,32.35,79309.89,0.0,0.05987,6e-05,7.32888]
[1778209551501,32.35,79309.89,0.0,0.05987,6e-05,7.32888]
[1778209552255,32.35,79309.89,0.0,0.05987,6e-05,7.32888]
[1778209552317,32.36,79324.89,0.0,0.06077,6e-05,7.41697]
[1778209552773,32.36,79324.89,0.0,0.06077,6e-05,7.41697]
[1778209552873,32.36,79338.8,0.0,0.06163,6e-05,7.49963]
[1778209553439,32.36,79338.8,0.0,0.06163,6e-05,7.49963]
[1778209553448,32.36,79338.8,0.0,0.06163,6e-05,7.49963]
[1778209554170,32.36,79338.8,0.0,0.06163,6e-05,7.49963]
[1778209554260,32.36,79342.18,0.0,0.06184,6e-05,7.52042]
[1778209554527,32.36,79342.18,0.0,0.06184,6e-05,7.52042]
[1778209555034,32.36,79342.18,0.0,0.06184,6e-05,7.52042]
[1778209555168,32.36,79342.18,0.0,0.06184,6e-05,7.52042]
[1778209555264,32.36,79340.16,0.0,0.06173,6e-05,7.50935]
[1778209556172,32.36,79340.16,0.0,0.06173,6e-05,7.50935]
[1778209556373,32.36,79339.74,0.0,0.06171,6e-05,7.5072]
[1778209557737,32.36,79323.93,0.0,0.06075,6e-05,7.4152]
[1778209558588,32.36,79323.93,0.0,0.06075,6e-05,7.4152]
[1778209558603,32.36,79323.93,0.0,0.06075,6e-05,7.4152]
[1778209558743,32.36,79320.4,0.0,0.06055,6e-05,7.39507]
[1778209563197,32.37,79323.33,0.0,0.06074,6e-05,7.41365]
[1778209563292,32.37,79328.12,0.0,0.06103,6e-05,7.44217]
[1778209564193,32.37,79328.12,0.0,0.06103,6e-05,7.44217]
[1778209564211,32.37,79328.12,0.0,0.06103,6e-05,7.44217]
[1778209564227,32.37,79326.77,0.0,0.06096,6e-05,7.43472]
[1778209564860,32.37,79326.77,0.0,0.06096,6e-05,7.43472]
[1778209564881,32.37,79326.77,0.0,0.06096,6e-05,7.43472]
[1778209564896,32.37,79326.77,0.0,0.06096,6e-05,7.43472]
[1778209564994,32.37,79323.04,0.0,0.06074,6e-05,7.41329]
[1778209565666,32.37,79323.04,0.0,0.06074,6e-05,7.41329]
[1778209566377,32.37,79323.04,0.0,0.06074,6e-05,7.41329]
[1778209565795,32.37,79323.04,0.0,0.06074,6e-05,7.4137]
[1778209566605,32.37,79323.04,0.0,0.06074,6e-05,7.4137]
[1778209566802,32.37,79322.86,0.0,0.06073,6e-05,7.41309]
[1778209568027,32.37,79322.86,0.0,0.06073,6e-05,7.41309]
[1778209568850,32.37,79319.26,0.0,0.06052,6e-05,7.3925]
[1778209568979,32.37,79319.26,0.0,0.06052,6e-05,7.3925]
[1778209569071,32.37,79315.66,0.0,0.06031,6e-05,7.37195]
[1778209569852,32.37,79315.66,0.0,0.06031,6e-05,7.37195]
[1778209571077,32.37,79314.17,0.0,0.06023,6e-05,7.36374]
[1778209571115,32.37,79305.82,0.0,0.05973,6e-05,7.3157]
[1778209572704,32.37,79302.36,0.0,0.05953,6e-05,7.29615]
[1778209572857,32.38,79302.36,0.0,0.05954,6e-05,7.29673]
[1778209573659,32.38,79302.36,0.0,0.05954,6e-05,7.29673]
[1778209573866,32.38,79303.76,0.0,0.05963,6e-05,7.30545]
[1778209576840,32.38,79303.89,0.0,0.05965,6e-05,7.30739]
[1778209576851,32.38,79303.89,0.0,0.05965,6e-05,7.30739]
[1778209576888,32.38,79304.86,0.0,0.05971,6e-05,7.3136]
[1778209577682,32.38,79304.86,0.0,0.05971,6e-05,7.3136]
[1778209579303,32.38,79310.08,0.0,0.06003,6e-05,7.34449]
[1778209581437,32.38,79309.03,0.0,0.05998,6e-05,7.33997]
[1778209581446,32.38,79309.03,0.0,0.05998,6e-05,7.33997]
[1778209581659,32.38,79309.03,0.0,0.05998,6e-05,7.33997]
[1778209582638,32.38,79300.96,0.0,0.05951,6e-05,7.29368]
[1778209582692,32.38,79300.96,0.0,0.05951,6e-05,7.29368]
[1778209583130,32.38,79300.96,0.0,0.05951,6e-05,7.29368]
[1778209583226,32.39,79286.96,0.0,0.05869,6e-05,7.21342]
[1778209584763,32.39,79286.96,0.0,0.05869,6e-05,7.214]
[1778209584770,32.39,79286.96,0.0,0.05869,6e-05,7.214]
[1778209584948,32.39,79278.54,0.0,0.05821,6e-05,7.16637]
[1778209585707,32.39,79278.54,0.0,0.05821,6e-05,7.16637]
[1778209588787,32.39,79275.85,0.0,0.05808,6e-05,7.15334]
[1778209589425,32.39,79275.31,0.0,0.05805,6e-05,7.15105]
[1778209589445,32.39,79275.31,0.0,0.05805,6e-05,7.15105]
[1778209590044,32.39,79275.31,0.0,0.05805,6e-05,7.15105]
[1778209590239,32.39,79275.31,0.0,0.05805,6e-05,7.15105]
[1778209590342,32.39,79241.9,0.0,0.05614,6e-05,6.96157]
[1778209591052,32.39,79241.9,0.0,0.05614,6e-05,6.96157]
[1778209591598,32.39,79243.74,0.0,0.05621,6e-05,6.96782]
[1778209591963,32.39,79243.74,0.0,0.05621,6e-05,6.96782]
[1778209594585,32.4,79248.52,0.0,0.05649,6e-05,6.99603]
[1778209594987,32.4,79248.52,0.0,0.05649,6e-05,6.99603]
[1778209596390,32.4,79248.78,0.0,0.05651,6e-05,6.9979]
[1778209596609,32.4,79248.78,0.0,0.05652,6e-05,6.99828]
[1778209597016,32.4,79248.78,0.0,0.05652,6e-05,6.99828]
[1778209597918,32.4,79245.29,0.0,0.05632,6e-05,6.97897]
[1778209598044,32.4,79245.29,0.0,0.05633,6e-05,6.9793]
[1778209599518,32.4,79246.92,0.0,0.05642,6e-05,6.98891]
[1778209599525,32.4,79246.92,0.0,0.05642,6e-05,6.98891]
[1778209600066,32.4,79250.06,0.0,0.05661,6e-05,7.00705]
[1778209601835,32.4,79248.48,0.0,0.05652,6e-05,6.9985]
[1778209603756,32.4,79250.19,0.0,0.05662,6e-05,7.00894]
[1778209603776,32.4,79250.19,0.0,0.05662,6e-05,7.00894]
[1778209604310,32.4,79250.19,0.0,0.05662,6e-05,7.00894]
[1778209604385,32.4,79244.0,0.0,0.05628,6e-05,6.97437]
[1778209604681,32.4,79244.0,0.0,0.05628,6e-05,6.97437]
[1778209605444,32.4,79244.0,0.0,0.05628,6e-05,6.97437]
[1778209605393,32.4,79238.47,0.0,0.05597,6e-05,6.94362]
[1778209606108,32.4,79238.47,0.0,0.05597,6e-05,6.94405]
[1778209611244,32.41,79242.27,0.0,0.0562,6e-05,6.96721]
[1778209611918,32.41,79249.68,0.0,0.05663,6e-05,7.00946]
[1778209612312,32.41,79249.68,0.0,0.05663,6e-05,7.00946]
[1778209612801,32.41,79254.2,0.0,0.0569,6e-05,7.03586]
[1778209613058,32.41,79254.2,0.0,0.0569,6e-05,7.03586]
[1778209615173,32.41,79266.43,0.0,0.05761,6e-05,7.10598]
[1778209616699,32.41,79266.87,0.0,0.05764,6e-05,7.10871]
[1778209617416,32.41,79267.73,0.0,0.05769,6e-05,7.11384]
[1778209617589,32.41,79267.73,0.0,0.05769,6e-05,7.11384]
[1778209618388,32.41,79267.73,0.0,0.05769,6e-05,7.11384]
[1778209619983,32.41,79260.71,0.0,0.05729,6e-05,7.07432]
[1778209620205,32.41,79258.96,0.0,0.05719,6e-05,7.06467]
[1778209621747,32.41,79258.36,0.0,0.05716,6e-05,7.06156]
[1778209626788,32.42,79266.16,0.0,0.05762,6e-05,7.10747]
[1778209627330,32.42,79266.16,0.0,0.05762,6e-05,7.10747]
[1778209628880,32.42,79265.53,0.0,0.0576,6e-05,7.10561]
[1778209631991,32.42,79261.49,0.0,0.0574,6e-05,7.08525]
[1778209632320,32.43,79254.88,0.0,0.05703,6e-05,7.04862]
[1778209632994,32.43,79254.88,0.0,0.05703,6e-05,7.04862]
[1778209633295,32.43,79254.88,0.0,0.05704,6e-05,7.04958]
[1778209633617,32.43,79254.88,0.0,0.05704,6e-05,7.04958]
[1778209634303,32.43,79268.02,0.0,0.0578,6e-05,7.12523]
[1778209639337,32.44,79277.12,0.0,0.05838,6e-05,7.18127]
[1778209644373,32.44,79282.24,0.0,0.05871,6e-05,7.21424]
[1778209646083,32.44,79283.58,0.0,0.0588,6e-05,7.22265]
[1778209646387,32.45,79280.27,0.0,0.05861,6e-05,7.20433]
[1778209648745,32.45,79279.29,0.0,0.05858,6e-05,7.2009]
[1778209649408,32.45,79280.06,0.0,0.05862,6e-05,7.20532]
[1778209654445,32.46,79288.82,0.0,0.05914,6e-05,7.25516]
[1778209659328,32.46,79294.18,0.0,0.05949,6e-05,7.28917]
[1778209659482,32.46,79294.16,0.0,0.0595,6e-05,7.28964]
[1778209664514,32.47,79299.82,0.0,0.05986,6e-05,7.32526]
[1778209666257,32.47,79299.46,0.0,0.05985,6e-05,7.32373]
[1778209666358,32.47,79302.59,0.0,0.06003,6e-05,7.34186]
[1778209666611,32.47,79302.59,0.0,0.06003,6e-05,7.34186]
[1778209666632,32.47,79304.32,0.0,0.06014,6e-05,7.35241]
[1778209672022,32.47,79309.0,0.0,0.06044,6e-05,7.38148]
[1778209675861,32.48,79307.48,0.0,0.06037,6e-05,7.37454]
[1778209676217,32.48,79307.48,0.0,0.06037,6e-05,7.37454]
[1778209676776,32.48,79315.35,0.0,0.06085,6e-05,7.4208]
[1778209678375,32.48,79324.7,0.0,0.06142,6e-05,7.47586]
[1778209678417,32.48,79324.7,0.0,0.06142,6e-05,7.47586]
[1778209678426,32.48,79324.7,0.0,0.06142,6e-05,7.47586]
[1778209678472,32.48,79324.37,0.0,0.0614,6e-05,7.47425]
[1778209678561,32.48,79324.37,0.0,0.0614,6e-05,7.47425]
[1778209679317,32.48,79324.37,0.0,0.0614,6e-05,7.47425]
[1778209679418,32.48,79330.73,0.0,0.06179,6e-05,7.51187]
[1778209679659,32.48,79330.73,0.0,0.06179,6e-05,7.51187]
[1778209679900,32.48,79330.73,0.0,0.06179,6e-05,7.51187]
[1778209680087,32.48,79330.73,0.0,0.06179,6e-05,7.51187]
[1778209680315,32.48,79330.73,0.0,0.06179,6e-05,7.51187]
[1778209680411,32.48,79329.01,0.0,0.06169,6e-05,7.50204]
[1778209681786,32.48,79327.39,0.0,0.06159,6e-05,7.49254]
[1778209681809,32.48,79327.39,0.0,0.06159,6e-05,7.49254]
[1778209682508,32.48,79327.39,0.0,0.06159,6e-05,7.49254]
[1778209682530,32.48,79327.39,0.0,0.06159,6e-05,7.49254]
[1778209682519,32.48,79324.51,0.0,0.06142,6e-05,7.47658]
[1778209682680,32.48,79315.59,0.0,0.06088,6e-05,7.42444]
[1778209684101,32.48,79315.59,0.0,0.06088,6e-05,7.42444]
[1778209684187,32.48,79313.21,0.0,0.06075,6e-05,7.41096]
[1778209685066,32.48,79313.21,0.0,0.06075,6e-05,7.41096]
[1778209685153,32.48,79312.44,0.0,0.0607,6e-05,7.4069]
[1778209686779,32.48,79312.44,0.0,0.0607,6e-05,7.4069]
[1778209687248,32.48,79312.44,0.0,0.0607,6e-05,7.4069]
[1778209687290,32.48,79311.47,0.0,0.06065,6e-05,7.4021]
[1778209688843,32.48,79311.47,0.0,0.06065,6e-05,7.4021]
[1778209688940,32.49,79312.4,0.0,0.06072,6e-05,7.40837]
[1778209694762,32.49,79308.09,0.0,0.06048,6e-05,7.38541]
[1778209699797,32.49,79306.67,0.0,0.06042,6e-05,7.37934]
[1778209704832,32.5,79306.54,0.0,0.06044,6e-05,7.3808]
[1778209706822,32.5,79306.52,0.0,0.06044,6e-05,7.38113]
[1778209707853,32.5,79317.33,0.0,0.0611,6e-05,7.44498]
[1778209710743,32.5,79323.48,0.0,0.06148,6e-05,7.48157]
[1778209710874,32.5,79324.41,0.0,0.06154,6e-05,7.48729]
[1778209716071,32.5,79321.23,0.0,0.06132,6e-05,7.46573]
[1778209716324,32.5,79321.23,0.0,0.06132,6e-05,7.46573]
[1778209716331,32.5,79321.23,0.0,0.06132,6e-05,7.46573]
[1778209716348,32.5,79320.33,0.0,0.06128,6e-05,7.46103]
[1778209722489,32.51,79323.66,0.0,0.06149,6e-05,7.48161]
[1778209722524,32.51,79325.26,0.0,0.06159,6e-05,7.49145]
[1778209724520,32.51,79324.81,0.0,0.06157,6e-05,7.48904]
[1778209724972,32.51,79323.73,0.0,0.06151,6e-05,7.48319]
[1778209726786,32.51,79323.78,0.0,0.06151,6e-05,7.48372]
[1778209726986,32.51,79323.3,0.0,0.06148,6e-05,7.48114]
[1778209732022,32.51,79322.32,0.0,0.06144,6e-05,7.47659]
[1778209737293,32.51,79324.22,0.0,0.06156,6e-05,7.48863]
[1778209737394,32.51,79324.05,0.0,0.06155,6e-05,7.48784]
[1778209740467,32.51,79323.68,0.0,0.06154,6e-05,7.4861]
[1778209740554,32.51,79322.83,0.0,0.06149,6e-05,7.48134]
[1778209746398,32.52,79323.23,0.0,0.06152,6e-05,7.48476]
[1778209746443,32.52,79323.12,0.0,0.06152,6e-05,7.48433]
[1778209750298,32.52,79321.5,0.0,0.06143,6e-05,7.47546]
[1778209750620,32.52,79314.85,0.0,0.06103,6e-05,7.43682]
[1778209752600,32.52,79314.94,0.0,0.06104,6e-05,7.43759]
[1778209753180,32.52,79309.07,0.0,0.06069,6e-05,7.40394]
[1778209758182,32.52,79309.31,0.0,0.06072,6e-05,7.40658]
[1778209758928,32.52,79308.44,0.0,0.06067,6e-05,7.40184]
[1778209759211,32.52,79308.44,0.0,0.06067,6e-05,7.40216]
[1778209759759,32.52,79308.44,0.0,0.06067,6e-05,7.40216]
[1778209760474,32.52,79308.44,0.0,0.06067,6e-05,7.40216]
[1778209762550,32.52,79308.26,0.0,0.06067,6e-05,7.40176]
[1778209764679,32.53,79309.17,0.0,0.06073,6e-05,7.40801]
[1778209765254,32.53,79310.58,0.0,0.06082,6e-05,7.41653]
[1778209770288,32.53,79309.29,0.0,0.06076,6e-05,7.41053]
[1778209771368,32.53,79309.29,0.0,0.06076,6e-05,7.41053]
[1778209771452,32.53,79311.35,0.0,0.06085,6e-05,7.4188]
[1778209777337,32.53,79317.59,0.0,0.06124,6e-05,7.45663]
[1778209782372,32.53,79317.24,0.0,0.06124,6e-05,7.45568]
[1778209786831,32.54,79317.11,0.0,0.06124,6e-05,7.45579]
[1778209787407,32.54,79316.64,0.0,0.06121,6e-05,7.45326]
[1778209793462,32.54,79317.34,0.0,0.06127,6e-05,7.45866]
[1778209798485,32.54,79317.56,0.0,0.06129,6e-05,7.46104]
[1778209801883,32.54,79321.0,0.0,0.06151,6e-05,7.48177]
[1778209802516,32.54,79320.4,0.0,0.06147,6e-05,7.47844]
[1778209803533,32.54,79331.63,0.0,0.06216,6e-05,7.54447]
[1778209803697,32.54,79331.63,0.0,0.06216,6e-05,7.54447]
[1778209804527,32.54,79331.63,0.0,0.06216,6e-05,7.54457]
[1778209805717,32.54,79333.35,0.0,0.06226,6e-05,7.55477]
[1778209806542,32.54,79333.54,0.0,0.06228,6e-05,7.55596]
[1778209808375,32.54,79333.52,0.0,0.06228,6e-05,7.5559]
[1778209808415,32.54,79333.52,0.0,0.06228,6e-05,7.5559]
[1778209808575,32.54,79335.87,0.0,0.06242,6e-05,7.56981]
[1778209810196,32.54,79342.75,0.0,0.06284,6e-05,7.61044]
[1778209814042,32.54,79350.46,0.0,0.06332,6e-05,7.65592]
[1778209815563,32.54,79351.43,0.0,0.06338,6e-05,7.66161]
[1778209815656,32.54,79363.36,0.0,0.06412,6e-05,7.73248]
[1778209817387,32.54,79363.36,0.0,0.06412,6e-05,7.73237]
[1778209821177,32.54,79370.68,0.0,0.06457,6e-05,7.77541]
[1778209822099,32.54,79370.68,0.0,0.06457,6e-05,7.77523]
[1778209822659,32.54,79381.83,0.0,0.06527,6e-05,7.84187]
[1778209823106,32.54,79381.83,0.0,0.06527,6e-05,7.84187]
[1778209823678,32.54,79387.72,0.0,0.06564,6e-05,7.87701]
[1778209823801,32.54,79387.72,0.0,0.06564,6e-05,7.87701]
[1778209824106,32.54,79387.72,0.0,0.06564,6e-05,7.87701]
[1778209824671,32.54,79387.72,0.0,0.06564,6e-05,7.87668]
[1778209826682,32.54,79401.74,0.0,0.06653,6e-05,7.96119]
[1778209826875,32.54,79401.74,0.0,0.06653,6e-05,7.96119]
[1778209827729,32.54,79404.79,0.0,0.06673,6e-05,7.97973]
[1778209833091,32.54,79401.18,0.0,0.06647,6e-05,7.95379]
[1778209834082,32.54,79401.06,0.0,0.06646,6e-05,7.95313]
[1778209834739,32.54,79402.03,0.0,0.06652,6e-05,7.95908]
[1778209834750,32.54,79402.03,0.0,0.06652,6e-05,7.95908]
[1778209835747,32.54,79401.85,0.0,0.06651,6e-05,7.95754]
[1778209837134,32.54,79397.15,0.0,0.0662,6e-05,7.92865]
[1778209837760,32.54,79395.66,0.0,0.0661,6e-05,7.91925]
[1778209838005,32.54,79395.66,0.0,0.0661,6e-05,7.91925]
[1778209838769,32.54,79402.65,0.0,0.06655,6e-05,7.96117]
[1778209843939,32.53,79405.48,0.0,0.06671,6e-05,7.97652]
[1778209844405,32.53,79403.48,0.0,0.06657,6e-05,7.96351]
[1778209846154,32.53,79403.88,0.0,0.0666,6e-05,7.96593]
[1778209846247,32.53,79404.45,0.0,0.06662,6e-05,7.96853]
[1778209852791,32.53,79410.99,0.0,0.06702,6e-05,8.006]
[1778209853892,32.52,79421.6,0.0,0.0677,7e-05,8.06968]
[1778209857534,32.52,79424.0,0.0,0.06784,7e-05,8.08325]
[1778209857626,32.52,79424.05,0.0,0.06783,7e-05,8.08228]
[1778209858561,32.52,79424.05,0.0,0.06783,7e-05,8.08228]
[1778209858661,32.52,79423.76,0.0,0.06781,7e-05,8.08038]
[1778209859985,32.52,79423.57,0.0,0.0678,7e-05,8.07922]
[1778209860055,32.52,79426.39,0.0,0.06798,7e-05,8.09635]
[1778209860829,32.52,79426.39,0.0,0.06798,7e-05,8.09635]
[1778209860842,32.52,79426.39,0.0,0.06798,7e-05,8.09635]
[1778209861729,32.52,79426.39,0.0,0.06798,7e-05,8.09635]
[1778209860928,32.52,79427.74,0.0,0.06807,7e-05,8.10398]
[1778209862272,32.52,79427.74,0.0,0.06807,7e-05,8.10398]
[1778209862284,32.52,79425.99,0.0,0.06794,7e-05,8.09246]
[1778209867026,32.51,79417.99,0.0,0.06741,7e-05,8.04228]
[1778209867074,32.51,79418.15,0.0,0.06741,7e-05,8.04268]
[1778209872468,32.51,79419.81,0.0,0.06749,7e-05,8.05048]
[1778209873279,32.51,79416.32,0.0,0.06725,6e-05,8.02804]
[1778209873369,32.51,79413.78,0.0,0.06708,6e-05,8.01202]
[1778209874689,32.51,79413.78,0.0,0.06708,6e-05,8.01202]
[1778209874739,32.51,79413.84,0.0,0.06708,6e-05,8.01187]
[1778209877977,32.5,79408.27,0.0,0.06671,6e-05,7.97701]
[1778209878026,32.5,79408.27,0.0,0.06671,6e-05,7.97701]
[1778209878687,32.5,79408.27,0.0,0.06671,6e-05,7.97701]
[1778209884107,32.5,79397.98,0.0,0.06602,6e-05,7.91186]
[1778209885423,32.5,79397.98,0.0,0.06602,6e-05,7.91186]
[1778209885483,32.5,79397.12,0.0,0.06596,6e-05,7.90595]
[1778209890248,32.5,79398.37,0.0,0.06602,6e-05,7.91215]
[1778209890273,32.5,79398.37,0.0,0.06602,6e-05,7.91215]
[1778209890329,32.49,79400.36,0.0,0.06615,6e-05,7.92385]
[1778209896171,32.49,79412.73,0.0,0.06688,6e-05,7.99228]
[1778209901206,32.49,79418.66,0.0,0.06724,6e-05,8.02614]
[1778209902978,32.49,79419.44,0.0,0.06729,7e-05,8.03038]
[1778209903220,32.48,79420.14,0.0,0.06733,7e-05,8.03414]
[1778209905224,32.48,79419.97,0.0,0.06731,7e-05,8.03259]
[1778209905287,32.48,79419.98,0.0,0.06731,7e-05,8.03213]
[1778209911278,32.48,79419.32,0.0,0.06723,6e-05,8.0251]
[1778209916312,32.47,79417.09,0.0,0.06706,6e-05,8.00906]
[1778209921871,32.47,79419.45,0.0,0.06719,6e-05,8.02157]
[1778209924531,32.47,79412.48,0.0,0.06673,6e-05,7.97775]
[1778209930411,32.46,79407.13,0.0,0.06635,6e-05,7.94269]
[1778209935446,32.46,79407.88,0.0,0.06638,6e-05,7.94544]
[1778209940482,32.46,79403.68,0.0,0.06609,6e-05,7.91826]
[1778209945520,32.45,79402.48,0.0,0.066,6e-05,7.90931]
[1778209950554,32.45,79392.56,0.0,0.06535,6e-05,7.84797]
[1778209955589,32.45,79402.29,0.0,0.06593,6e-05,7.9013]
[1778209958381,32.45,79403.8,0.0,0.06602,6e-05,7.90977]
[1778209958909,32.45,79403.8,0.0,0.06602,6e-05,7.90977]
[1778209958634,32.45,79409.11,0.0,0.06635,6e-05,7.94163]
[1778209959729,32.45,79409.11,0.0,0.06635,6e-05,7.94163]
[1778209962318,32.44,79413.65,0.0,0.06663,6e-05,7.96805]
[1778209962662,32.44,79413.57,0.0,0.06663,6e-05,7.96716]
[1778209967696,32.44,79420.4,0.0,0.06704,6e-05,8.00658]
[1778209972733,32.44,79423.17,0.0,0.0672,7e-05,8.02115]
[1778209977766,32.43,79423.91,0.0,0.06722,7e-05,8.02303]
[1778209978481,32.43,79423.91,0.0,0.06722,7e-05,8.02303]
[1778209978773,32.43,79425.12,0.0,0.06729,7e-05,8.02987]
[1778209983807,32.43,79421.94,0.0,0.06706,6e-05,8.00775]
[1778209988845,32.42,79424.06,0.0,0.06716,7e-05,8.018]
[1778209993879,32.42,79422.55,0.0,0.06704,6e-05,8.0061]
[1778209995780,32.42,79423.28,0.0,0.06708,7e-05,8.01004]
[1778209995893,32.41,79423.28,0.0,0.06707,7e-05,8.00951]
[1778209996220,32.41,79423.28,0.0,0.06707,7e-05,8.00951]
[1778209996899,32.41,79424.48,0.0,0.06715,7e-05,8.01631]
[1778209997654,32.41,79424.48,0.0,0.06715,7e-05,8.01631]
[1778209997907,32.41,79427.95,0.0,0.06737,7e-05,8.03699]
[1778209999145,32.41,79431.31,0.0,0.06758,7e-05,8.05699]
[1778209999848,32.41,79431.31,0.0,0.06758,7e-05,8.05699]
[1778210000761,32.41,79439.93,0.0,0.06814,7e-05,8.10931]
[1778210000804,32.41,79439.93,0.0,0.06814,7e-05,8.10931]
[1778210000927,32.41,79439.93,0.0,0.06813,7e-05,8.10867]
[1778210005962,32.4,79442.95,0.0,0.06829,7e-05,8.12401]
[1778210008429,32.4,79443.4,0.0,0.06831,7e-05,8.12551]
[1778210008449,32.4,79443.4,0.0,0.06831,7e-05,8.12551]
[1778210008637,32.4,79444.81,0.0,0.0684,7e-05,8.13356]
[1778210010506,32.4,79445.25,0.0,0.06843,7e-05,8.13627]
[1778210010592,32.4,79445.25,0.0,0.06843,7e-05,8.13627]
[1778210012864,32.4,79446.65,0.0,0.06847,7e-05,8.13941]
[1778210012964,32.4,79456.47,0.0,0.06911,7e-05,8.19866]
[1778210018051,32.39,79456.72,0.0,0.06908,7e-05,8.19648]
[1778210023289,32.38,79456.57,0.0,0.06905,7e-05,8.19336]
[1778210023389,32.38,79452.0,0.0,0.06872,7e-05,8.16293]
[1778210024814,32.38,79452.0,0.0,0.06872,7e-05,8.16293]
[1778210024857,32.38,79451.67,0.0,0.06869,7e-05,8.16021]
[1778210025665,32.38,79451.67,0.0,0.06869,7e-05,8.16021]
[1778210025692,32.38,79452.65,0.0,0.06875,7e-05,8.16558]
[1778210026477,32.38,79452.65,0.0,0.06875,7e-05,8.16558]
[1778210026790,32.38,79452.65,0.0,0.06875,7e-05,8.16558]
[1778210027184,32.38,79453.96,0.0,0.06883,7e-05,8.17299]
[1778210027990,32.38,79453.96,0.0,0.06883,7e-05,8.17299]
[1778210027235,32.38,79452.71,0.0,0.06875,7e-05,8.16526]
[1778210028158,32.38,79452.71,0.0,0.06875,7e-05,8.16526]
[1778210028205,32.38,79451.05,0.0,0.06863,7e-05,8.15432]
[1778210029715,32.38,79451.05,0.0,0.06863,7e-05,8.15432]
[1778210029749,32.37,79441.04,0.0,0.06795,7e-05,8.09131]
[1778210030401,32.37,79441.04,0.0,0.06795,7e-05,8.09131]
[1778210030418,32.37,79438.27,0.0,0.06777,7e-05,8.07373]
[1778210031761,32.37,79438.27,0.0,0.06777,7e-05,8.07373]
[1778210037183,32.37,79439.47,0.0,0.06781,7e-05,8.07799]
[1778210042769,32.36,79437.01,0.0,0.06763,7e-05,8.06087]
[1778210043868,32.36,79437.94,0.0,0.06768,7e-05,8.06562]
[1778210043919,32.36,79436.73,0.0,0.06759,7e-05,8.05772]
[1778210044678,32.36,79436.73,0.0,0.06759,7e-05,8.05772]
[1778210044733,32.36,79434.98,0.0,0.06747,7e-05,8.04651]
[1778210050278,32.36,79430.24,0.0,0.06714,7e-05,8.01518]
[1778210055327,32.35,79424.91,0.0,0.06676,6e-05,7.97987]
[1778210060357,32.35,79420.38,0.0,0.06645,6e-05,7.95015]
[1778210065396,32.34,79418.99,0.0,0.06634,6e-05,7.93962]
[1778210075466,32.34,79416.75,0.0,0.06612,6e-05,7.91773]
[1778210080497,32.33,79417.63,0.0,0.06615,6e-05,7.92112]
[1778210085539,32.33,79415.62,0.0,0.066,6e-05,7.90689]
[1778210090567,32.33,79414.4,0.0,0.0659,6e-05,7.89748]
[1778210095762,32.32,79413.69,0.0,0.06584,6e-05,7.89158]
[1778210095786,32.32,79413.69,0.0,0.06584,6e-05,7.89158]
[1778210096155,32.32,79413.38,0.0,0.06581,6e-05,7.8893]
[1778210098925,32.32,79421.84,0.0,0.06635,6e-05,7.93997]
[1778210099026,32.32,79424.36,0.0,0.06651,6e-05,7.95488]
[1778210100710,32.32,79424.36,0.0,0.0665,6e-05,7.95441]
[1778210100801,32.32,79424.13,0.0,0.06648,6e-05,7.95254]
[1778210103030,32.32,79424.13,0.0,0.06648,6e-05,7.95208]
[1778210103699,32.32,79429.53,0.0,0.06682,7e-05,7.98413]
[1778210105683,32.31,79440.18,0.0,0.0675,7e-05,8.04841]
[1778210110711,32.31,79449.89,0.0,0.06811,7e-05,8.10515]
[1778210115753,32.3,79453.22,0.0,0.06829,7e-05,8.12245]
[1778210120781,32.3,79451.48,0.0,0.06814,7e-05,8.10846]
[1778210125823,32.29,79463.96,0.0,0.06894,7e-05,8.18242]
[1778210127925,32.29,79466.49,0.0,0.0691,7e-05,8.19796]
[1778210127934,32.29,79475.76,0.0,0.06972,7e-05,8.2554]
[1778210128877,32.29,79475.76,0.0,0.06972,7e-05,8.2554]
[1778210128978,32.29,79475.62,0.0,0.06971,7e-05,8.25429]
[1778210129714,32.29,79475.62,0.0,0.06971,7e-05,8.25429]
[1778210129844,32.29,79475.62,0.0,0.06971,7e-05,8.25398]
[1778210131698,32.29,79476.16,0.0,0.06974,7e-05,8.25704]
[1778210131932,32.29,79477.14,0.0,0.06977,7e-05,8.25865]
[1778210137907,32.29,79478.1,0.0,0.06982,7e-05,8.26289]
[1778210144955,32.28,79479.65,0.0,0.06988,7e-05,8.26903]
[1778210147976,32.28,79490.75,0.0,0.07062,7e-05,8.33709]
[1778210153011,32.27,79494.23,0.0,0.07083,7e-05,8.35697]
[1778210158046,32.27,79496.17,0.0,0.07094,7e-05,8.36715]
[1778210163083,32.27,79493.95,0.0,0.07077,7e-05,8.35121]
[1778210168116,32.26,79497.24,0.0,0.07097,7e-05,8.37001]
[1778210173160,32.26,79499.86,0.0,0.07113,7e-05,8.38431]
[1778210173519,32.26,79499.86,0.0,0.07113,7e-05,8.38431]
[1778210173528,32.26,79499.86,0.0,0.07113,7e-05,8.38431]
[1778210174159,32.26,79505.42,0.0,0.0715,7e-05,8.41887]
[1778210174975,32.26,79505.42,0.0,0.0715,7e-05,8.41887]
[1778210175167,32.26,79509.38,0.0,0.07177,7e-05,8.44335]
[1778210175774,32.26,79509.38,0.0,0.07177,7e-05,8.44335]
[1778210176193,32.26,79510.41,0.0,0.07184,7e-05,8.44932]
[1778210176677,32.26,79510.41,0.0,0.07184,7e-05,8.44932]
[1778210177181,32.26,79509.68,0.0,0.07178,7e-05,8.44417]
[1778210177428,32.26,79509.68,0.0,0.07178,7e-05,8.44417]
[1778210178189,32.26,79509.69,0.0,0.07177,7e-05,8.4437]
[1778210179086,32.26,79509.69,0.0,0.07177,7e-05,8.4437]
[1778210180304,32.25,79500.36,0.0,0.07111,7e-05,8.38288]
[1778210180306,32.25,79500.11,0.0,0.07109,7e-05,8.38131]
[1778210182126,32.25,79500.11,0.0,0.07109,7e-05,8.38131]
[1778210182223,32.25,79508.57,0.0,0.07166,7e-05,8.43322]
[1778210183382,32.25,79508.57,0.0,0.07166,7e-05,8.43322]
[1778210183449,32.25,79508.57,0.0,0.07166,7e-05,8.43322]
[1778210183498,32.25,79508.57,0.0,0.07166,7e-05,8.43322]
[1778210183551,32.25,79508.57,0.0,0.07166,7e-05,8.43322]
[1778210183705,32.25,79508.57,0.0,0.07166,7e-05,8.43322]
[1778210183751,32.25,79530.64,0.0,0.07318,7e-05,8.5721]
[1778210184248,32.25,79530.64,0.0,0.07318,7e-05,8.5721]
[1778210184270,32.25,79536.01,0.0,0.07355,7e-05,8.60631]
[1778210185759,32.25,79536.01,0.0,0.07355,7e-05,8.60631]
[1778210186504,32.25,79534.27,0.0,0.07341,7e-05,8.59373]
[1778210186537,32.24,79530.42,0.0,0.07314,7e-05,8.56844]
[1778210188060,32.24,79530.42,0.0,0.07314,7e-05,8.56844]
[1778210188194,32.24,79530.42,0.0,0.07314,7e-05,8.56844]
[1778210188197,32.24,79527.66,0.0,0.07294,7e-05,8.55016]
[1778210189820,32.24,79552.18,0.0,0.07464,7e-05,8.70523]
[1778210190703,32.24,79552.18,0.0,0.07464,7e-05,8.70523]
[1778210190708,32.24,79555.48,0.0,0.07486,7e-05,8.72549]
[1778210191549,32.24,79555.48,0.0,0.07486,7e-05,8.72549]
[1778210191634,32.24,79555.44,0.0,0.07482,7e-05,8.71999]
[1778210196827,32.23,79555.86,0.0,0.07482,7e-05,8.71985]
[1778210202222,32.22,79558.89,0.0,0.07498,7e-05,8.73462]
[1778210202360,32.22,79559.45,0.0,0.075,7e-05,8.73631]
[1778210206969,32.22,79559.86,0.0,0.07499,7e-05,8.73604]
[1778210207053,32.21,79559.86,0.0,0.07497,7e-05,8.73409]
[1778210210671,32.21,79569.43,0.0,0.07563,7e-05,8.79376]
[1778210213699,32.2,79571.06,0.0,0.07571,7e-05,8.80109]
[1778210214179,32.2,79571.06,0.0,0.07571,7e-05,8.80109]
[1778210219482,32.19,79562.14,0.0,0.07499,7e-05,8.73638]
[1778210221032,32.19,79562.14,0.0,0.07499,7e-05,8.73638]
[1778210221574,32.19,79560.71,0.0,0.07487,7e-05,8.72524]
[1778210221677,32.19,79560.71,0.0,0.07487,7e-05,8.72524]
[1778210221868,32.19,79560.71,0.0,0.07487,7e-05,8.72524]
[1778210222201,32.19,79560.71,0.0,0.07487,7e-05,8.72524]
[1778210223137,32.18,79575.72,0.0,0.07592,7e-05,8.82018]
[1778210223568,32.18,79575.72,0.0,0.07592,7e-05,8.82018]
[1778210224022,32.18,79575.72,0.0,0.07592,7e-05,8.82018]
[1778210224031,32.18,79575.72,0.0,0.07592,7e-05,8.82018]
[1778210224049,32.18,79592.05,0.0,0.07709,7e-05,8.92523]
[1778210226319,32.18,79586.65,0.0,0.07669,7e-05,8.88899]
[1778210226848,32.18,79586.65,0.0,0.07669,7e-05,8.88899]
[1778210226948,32.18,79583.66,0.0,0.07644,7e-05,8.86709]
[1778210228145,32.18,79583.66,0.0,0.07644,7e-05,8.86709]
[1778210228246,32.17,79576.56,0.0,0.07592,7e-05,8.81987]
[1778210228744,32.17,79576.56,0.0,0.07592,7e-05,8.81987]
[1778210228754,32.17,79576.56,0.0,0.07592,7e-05,8.81987]
[1778210228835,32.17,79573.97,0.0,0.07572,7e-05,8.80193]
[1778210229547,32.17,79573.97,0.0,0.07572,7e-05,8.80193]
[1778210230948,32.17,79573.98,0.0,0.07571,7e-05,8.80088]
[1778210232963,32.17,79573.05,0.0,0.07562,7e-05,8.79271]
[1778210233037,32.16,79565.54,0.0,0.07507,7e-05,8.74316]
[1778210233785,32.16,79565.54,0.0,0.07507,7e-05,8.74316]
[1778210233879,32.16,79565.44,0.0,0.07505,7e-05,8.74152]
[1778210236301,32.16,79566.38,0.0,0.07509,7e-05,8.74562]
[1778210237978,32.16,79567.64,0.0,0.07517,7e-05,8.75275]
[1778210240194,32.16,79567.68,0.0,0.07516,7e-05,8.75203]
[1778210242085,32.15,79566.66,0.0,0.07506,7e-05,8.74249]
[1778210244229,32.15,79567.02,0.0,0.07506,7e-05,8.74286]
[1778210247422,32.14,79556.12,0.0,0.07424,7e-05,8.66896]
[1778210252714,32.13,79553.25,0.0,0.07395,7e-05,8.64126]
[1778210253720,32.12,79543.47,0.0,0.07318,7e-05,8.57094]
[1778210255567,32.12,79541.9,0.0,0.07306,7e-05,8.56023]
[1778210256310,32.12,79541.47,0.0,0.07302,7e-05,8.55681]
[1778210262508,32.11,79539.27,0.0,0.07283,7e-05,8.5388]
[1778210267323,32.1,79535.43,0.0,0.07252,7e-05,8.51117]
[1778210268148,32.1,79535.43,0.0,0.07252,7e-05,8.51117]
[1778210272110,32.1,79529.21,0.0,0.07206,7e-05,8.46919]
[1778210272912,32.1,79527.39,0.0,0.07193,7e-05,8.45707]
[1778210275242,32.1,79526.77,0.0,0.07188,7e-05,8.45204]
[1778210283771,32.09,79530.26,0.0,0.07206,7e-05,8.46903]
[1778210286989,32.08,79518.64,0.0,0.07123,7e-05,8.39302]
[1778210287781,32.08,79518.64,0.0,0.07123,7e-05,8.39302]
[1778210288661,32.08,79518.64,0.0,0.07123,7e-05,8.39246]
[1778210289534,32.08,79515.43,0.0,0.071,7e-05,8.37169]
[1778210289973,32.08,79515.25,0.0,0.07098,7e-05,8.37011]
[1778210293107,32.08,79511.49,0.0,0.07072,7e-05,8.3455]
[1778210293665,32.08,79511.67,0.0,0.07072,7e-05,8.34624]
[1778210293999,32.08,79511.67,0.0,0.07072,7e-05,8.34583]
[1778210299024,32.07,79514.37,0.0,0.07089,7e-05,8.36122]
[1778210299756,32.07,79508.32,0.0,0.07047,7e-05,8.32263]
[1778210305079,32.07,79514.03,0.0,0.07083,7e-05,8.35638]
[1778210310113,32.07,79514.25,0.0,0.07082,7e-05,8.35568]
[1778210316155,32.06,79514.76,0.0,0.0708,7e-05,8.35222]
[1778210321190,32.06,79515.09,0.0,0.0708,7e-05,8.35228]
[1778210326225,32.05,79515.78,0.0,0.07083,7e-05,8.35463]
[1778210330256,32.05,79526.73,0.0,0.07156,7e-05,8.42229]
[1778210335291,32.05,79525.99,0.0,0.07148,7e-05,8.41512]
[1778210336062,32.05,79525.99,0.0,0.07148,7e-05,8.41512]
[1778210336972,32.05,79517.25,0.0,0.07088,7e-05,8.35929]
[1778210337337,32.05,79515.58,0.0,0.07076,7e-05,8.34833]
[1778210337657,32.05,79515.58,0.0,0.07076,7e-05,8.34833]
[1778210339030,32.05,79515.66,0.0,0.07076,7e-05,8.34844]
[1778210339319,32.04,79515.28,0.0,0.07073,7e-05,8.34565]
[1778210344355,32.04,79515.35,0.0,0.07071,7e-05,8.34412]
[1778210349389,32.04,79516.14,0.0,0.07074,7e-05,8.34716]
[1778210354423,32.03,79516.68,0.0,0.07074,7e-05,8.34655]
[1778210360466,32.02,79516.56,0.0,0.07068,7e-05,8.3414]
[1778210364557,32.02,79518.91,0.0,0.07083,7e-05,8.35511]
[1778210370537,32.02,79522.21,0.0,0.07102,7e-05,8.37314]
[1778210373765,32.01,79522.24,0.0,0.07098,7e-05,8.36827]
[1778210379906,32.01,79534.6,0.0,0.07181,7e-05,8.44382]
[1778210385641,32.0,79534.7,0.0,0.07177,7e-05,8.44077]
[1778210391845,32.0,79530.24,0.0,0.07143,7e-05,8.40988]
[1778210397804,31.99,79529.84,0.0,0.07137,7e-05,8.40398]
[1778210398828,31.99,79531.41,0.0,0.07147,7e-05,8.41347]
[1778210400439,31.99,79530.87,0.0,0.07142,7e-05,8.40907]
[1778210401959,31.99,79531.8,0.0,0.07148,7e-05,8.4145]
[1778210405112,31.99,79531.73,0.0,0.07146,7e-05,8.41258]
[1778210410816,31.98,79530.81,0.0,0.07136,7e-05,8.4032]
[1778210415852,31.98,79534.18,0.0,0.07157,7e-05,8.42216]
[1778210418549,31.97,79538.09,0.0,0.07183,7e-05,8.44605]
[1778210423910,31.97,79545.55,0.0,0.07231,7e-05,8.49034]
[1778210424714,31.97,79545.55,0.0,0.07231,7e-05,8.49034]
[1778210429811,31.96,79549.58,0.0,0.07256,7e-05,8.51321]
[1778210434985,31.96,79548.13,0.0,0.07239,7e-05,8.49632]
[1778210436335,31.96,79562.44,0.0,0.07339,7e-05,8.58753]
[1778210442034,31.95,79561.47,0.0,0.07328,7e-05,8.57747]
[1778210443928,31.95,79561.55,0.0,0.07327,7e-05,8.57736]
[1778210449084,31.94,79560.37,0.0,0.07315,7e-05,8.56617]
[1778210449890,31.94,79560.37,0.0,0.07315,7e-05,8.56617]
[1778210450091,31.94,79550.36,0.0,0.07244,7e-05,8.50141]
[1778210455129,31.94,79548.13,0.0,0.07226,7e-05,8.48481]
[1778210461168,31.93,79541.81,0.0,0.07179,7e-05,8.44181]
[1778210466204,31.93,79542.37,0.0,0.0718,7e-05,8.44318]
[1778210471242,31.93,79542.46,0.0,0.07179,7e-05,8.44155]
[1778210476277,31.92,79540.91,0.0,0.07165,7e-05,8.42945]
[1778210481312,31.92,79540.41,0.0,0.07159,7e-05,8.42406]
[1778210486347,31.91,79540.41,0.0,0.07157,7e-05,8.42185]
[1778210491382,31.91,79537.35,0.0,0.0713,7e-05,8.39596]
[1778210492234,31.91,79537.35,0.0,0.0713,7e-05,8.39596]
[1778210497427,31.91,79536.8,0.0,0.07124,7e-05,8.38998]
[1778210498174,31.91,79536.8,0.0,0.07124,7e-05,8.38998]
[1778210499054,31.91,79545.81,0.0,0.07186,7e-05,8.44699]
[1778210500244,31.9,79545.81,0.0,0.07185,7e-05,8.44658]
[1778210505485,31.9,79554.56,0.0,0.07243,7e-05,8.49927]
[1778210509295,31.9,79555.19,0.0,0.07245,7e-05,8.50167]
[1778210514549,31.89,79555.91,0.0,0.07247,7e-05,8.50304]
[1778210516431,31.89,79567.76,0.0,0.07329,7e-05,8.57808]
[1778210522086,31.88,79572.9,0.0,0.07362,7e-05,8.6085]
[1778210523453,31.88,79576.12,0.0,0.07384,7e-05,8.62792]
[1778210523499,31.88,79563.45,0.0,0.07293,7e-05,8.54557]
[1778210528684,31.88,79560.59,0.0,0.0727,7e-05,8.52441]
[1778210533528,31.87,79561.32,0.0,0.07273,7e-05,8.52746]
[1778210543152,31.86,79568.4,0.0,0.07317,7e-05,8.56701]
[1778210543875,31.86,79573.15,0.0,0.07349,7e-05,8.59644]
[1778210545285,31.86,79575.05,0.0,0.07362,7e-05,8.60808]
[1778210551264,31.85,79582.56,0.0,0.07411,7e-05,8.65318]
[1778210553189,31.85,79583.33,0.0,0.07412,7e-05,8.65247]
[1778210559391,31.84,79584.66,0.0,0.07416,7e-05,8.65611]
[1778210565906,31.83,79584.66,0.0,0.0741,7e-05,8.65058]
[1778210567666,31.83,79584.99,0.0,0.07411,7e-05,8.65203]
[1778210567920,31.83,79582.2,0.0,0.0739,7e-05,8.63328]
[1778210569886,31.83,79578.8,0.0,0.07366,7e-05,8.61063]
[1778210569987,31.83,79577.72,0.0,0.07357,7e-05,8.603]
[1778210574724,31.82,79580.67,0.0,0.07375,7e-05,8.61962]
[1778210575396,31.82,79580.67,0.0,0.07375,7e-05,8.61962]
[1778210581017,31.82,79587.62,0.0,0.0742,7e-05,8.66008]
[1778210581852,31.82,79587.62,0.0,0.0742,7e-05,8.66008]
[1778210582020,31.81,79584.56,0.0,0.07397,7e-05,8.63956]
[1778210582715,31.81,79584.56,0.0,0.07397,7e-05,8.63956]
[1778210583026,31.81,79579.76,0.0,0.07363,7e-05,8.60843]
[1778210588063,31.81,79578.15,0.0,0.07348,7e-05,8.59502]
[1778210592829,31.81,79582.83,0.0,0.07379,7e-05,8.62287]
[1778210593904,31.8,79575.38,0.0,0.07325,7e-05,8.57407]
[1778210594104,31.8,79574.81,0.0,0.0732,7e-05,8.56975]
[1778210595499,31.8,79574.81,0.0,0.0732,7e-05,8.56975]
[1778210595599,31.8,79564.11,0.0,0.07244,7e-05,8.50029]
[1778210601153,31.8,79563.87,0.0,0.07239,7e-05,8.49599]
[1778210605643,31.79,79561.2,0.0,0.07219,7e-05,8.47712]
[1778210609379,31.79,79558.85,0.0,0.07201,7e-05,8.46081]
[1778210615252,31.79,79547.81,0.0,0.07118,7e-05,8.3834]
[1778210620286,31.79,79541.06,0.0,0.0707,7e-05,8.33896]
[1778210622977,31.78,79540.46,0.0,0.07065,7e-05,8.33461]
[1778210628342,31.78,79538.16,0.0,0.07047,7e-05,8.31836]
[1778210629016,31.78,79538.16,0.0,0.07047,7e-05,8.31836]
[1778210635393,31.78,79536.48,0.0,0.07034,7e-05,8.30575]
[1778210640428,31.78,79540.23,0.0,0.07058,7e-05,8.32814]
[1778210645463,31.77,79541.6,0.0,0.07066,7e-05,8.33546]
[1778210650499,31.77,79541.06,0.0,0.0706,7e-05,8.33059]
[1778210655533,31.77,79536.95,0.0,0.07031,7e-05,8.30315]
[1778210660568,31.77,79536.73,0.0,0.07028,7e-05,8.30047]
[1778210665604,31.76,79534.56,0.0,0.07012,7e-05,8.28548]
[1778210670639,31.76,79534.45,0.0,0.07007,7e-05,8.28152]
[1778210675674,31.75,79530.06,0.0,0.0697,7e-05,8.24583]
[1778210680710,31.75,79531.43,0.0,0.06975,7e-05,8.25097]
[1778210685744,31.74,79535.93,0.0,0.07002,7e-05,8.27594]
[1778210689808,31.73,79546.77,0.0,0.07074,7e-05,8.34194]
[1778210695814,31.73,79549.27,0.0,0.07089,7e-05,8.35589]
[1778210701858,31.73,79551.35,0.0,0.07101,7e-05,8.36697]
[1778210704681,31.73,79550.42,0.0,0.07094,7e-05,8.36066]
[1778210706891,31.72,79536.81,0.0,0.06997,7e-05,8.27166]
[1778210711929,31.72,79537.45,0.0,0.06998,7e-05,8.27185]
[1778210716964,31.71,79536.9,0.0,0.0699,7e-05,8.26448]
[1778210721999,31.7,79534.59,0.0,0.06969,7e-05,8.24536]
[1778210727039,31.7,79533.93,0.0,0.0696,7e-05,8.23761]
[1778210732073,31.69,79533.06,0.0,0.06948,7e-05,8.22446]
[1778210737108,31.68,79533.07,0.0,0.06944,7e-05,8.22125]
[1778210742032,31.68,79534.74,0.0,0.06953,7e-05,8.22928]
[1778210742636,31.68,79534.74,0.0,0.06953,7e-05,8.22928]
[1778210742737,31.68,79535.6,0.0,0.06958,7e-05,8.23412]
[1778210746765,31.68,79535.68,0.0,0.06956,7e-05,8.23277]
[1778210747179,31.67,79536.68,0.0,0.06962,7e-05,8.23792]
[1778210749197,31.67,79546.66,0.0,0.07029,7e-05,8.30012]
[1778210754231,31.66,79543.53,0.0,0.07004,7e-05,8.2767]
[1778210759264,31.65,79544.06,0.0,0.06997,7e-05,8.27064]
[1778210764298,31.64,79538.31,0.0,0.06954,7e-05,8.23073]
[1778210765975,31.64,79538.14,0.0,0.06952,7e-05,8.22901]
[1778210766313,31.64,79538.14,0.0,0.06951,7e-05,8.22838]
[1778210771347,31.64,79534.76,0.0,0.06925,7e-05,8.2038]
[1778210775055,31.63,79534.5,0.0,0.06921,7e-05,8.20036]
[1778210775063,31.63,79534.5,0.0,0.06921,7e-05,8.20036]
[1778210775412,31.63,79534.51,0.0,0.0692,7e-05,8.19984]
[1778210781417,31.63,79535.56,0.0,0.06924,7e-05,8.20301]
[1778210786458,31.62,79535.81,0.0,0.06923,7e-05,8.20229]
[1778210787893,31.62,79535.84,0.0,0.06922,7e-05,8.20134]
[1778210787932,31.62,79535.84,0.0,0.06922,7e-05,8.20134]
[1778210788466,31.62,79534.0,0.0,0.06909,7e-05,8.1891]
[1778210792472,31.62,79535.87,0.0,0.06916,7e-05,8.19507]
[1778210792531,31.61,79535.32,0.0,0.06912,7e-05,8.19102]
[1778210799545,31.61,79533.46,0.0,0.06895,7e-05,8.1754]
[1778210803835,31.6,79528.9,0.0,0.06862,7e-05,8.14497]
[1778210804385,31.6,79524.75,0.0,0.06834,7e-05,8.11824]
[1778210804581,31.6,79524.75,0.0,0.06833,7e-05,8.11776]
[1778210809613,31.6,79525.79,0.0,0.06838,7e-05,8.12212]
[1778210814649,31.6,79528.39,0.0,0.06853,7e-05,8.13626]
[1778210819683,31.59,79529.26,0.0,0.06856,7e-05,8.13935]
[1778210824719,31.59,79524.8,0.0,0.06823,7e-05,8.10875]
[1778210829753,31.58,79525.27,0.0,0.06824,7e-05,8.10957]
[1778210834788,31.58,79523.77,0.0,0.06812,7e-05,8.09814]
[1778210838946,31.58,79524.73,0.0,0.06817,7e-05,8.10279]
[1778210839432,31.58,79524.73,0.0,0.06817,7e-05,8.10279]
[1778210839823,31.58,79525.22,0.0,0.0682,7e-05,8.10554]
[1778210844858,31.57,79526.22,0.0,0.06825,7e-05,8.11019]
[1778210849893,31.57,79529.08,0.0,0.06842,7e-05,8.12665]
[1778210850108,31.57,79529.08,0.0,0.06842,7e-05,8.12665]
[1778210850240,31.57,79523.66,0.0,0.06806,7e-05,8.09244]
[1778210852464,31.57,79523.66,0.0,0.06805,7e-05,8.0921]
[1778210852548,31.57,79520.37,0.0,0.06779,7e-05,8.06668]
[1778210853348,31.57,79520.37,0.0,0.06779,7e-05,8.06668]
[1778210854051,31.57,79526.59,0.0,0.06821,7e-05,8.10562]
[1778210857990,31.57,79529.74,0.0,0.06841,7e-05,8.12454]
[1778210858052,31.57,79530.58,0.0,0.06847,7e-05,8.12951]
[1778210860069,31.57,79530.93,0.0,0.06848,7e-05,8.13102]
[1778210860084,31.57,79530.93,0.0,0.06848,7e-05,8.13102]
[1778210860116,31.57,79549.46,0.0,0.06975,7e-05,8.24864]
[1778210866006,31.56,79542.41,0.0,0.06925,7e-05,8.20254]
[1778210868298,31.56,79542.6,0.0,0.06926,7e-05,8.20328]
[1778210868385,31.56,79541.54,0.0,0.06918,7e-05,8.19559]
[1778210870693,31.56,79541.54,0.0,0.06918,7e-05,8.19559]
[1778210876079,31.56,79541.07,0.0,0.06911,7e-05,8.18928]
[1778210881549,31.55,79540.74,0.0,0.06907,7e-05,8.18528]
[1778210888163,31.55,79545.1,0.0,0.06932,7e-05,8.20913]
[1778210893248,31.54,79544.72,0.0,0.06926,7e-05,8.20348]
[1778210894994,31.54,79545.07,0.0,0.06928,7e-05,8.20516]
[1778210895094,31.54,79544.81,0.0,0.06926,7e-05,8.20351]
[1778210902261,31.53,79543.05,0.0,0.06909,7e-05,8.18802]
[1778210907296,31.53,79547.25,0.0,0.06935,7e-05,8.21183]
[1778210912331,31.52,79547.58,0.0,0.06931,7e-05,8.20688]
[1778210916154,31.52,79547.71,0.0,0.0693,7e-05,8.20599]
[1778210917636,31.52,79547.71,0.0,0.06929,7e-05,8.20543]
[1778210917649,31.52,79550.3,0.0,0.06946,7e-05,8.22135]
[1778210923719,31.51,79549.69,0.0,0.06939,7e-05,8.21453]
[1778210928822,31.51,79549.02,0.0,0.06931,7e-05,8.20739]
[1778210934485,31.5,79546.32,0.0,0.06908,7e-05,8.18626]
[1778210939520,31.5,79545.94,0.0,0.06903,7e-05,8.18109]
[1778210944433,31.49,79548.92,0.0,0.06921,7e-05,8.19786]
[1778210944554,31.49,79549.05,0.0,0.06921,7e-05,8.19813]
[1778210949591,31.49,79550.47,0.0,0.06928,7e-05,8.2044]
[1778210954624,31.48,79552.62,0.0,0.0694,7e-05,8.21535]
[1778210959660,31.48,79555.08,0.0,0.06954,7e-05,8.22832]
[1778210964695,31.47,79553.95,0.0,0.06943,7e-05,8.21846]
[1778210969346,31.47,79552.26,0.0,0.06929,7e-05,8.20564]
[1778210971228,31.47,79543.58,0.0,0.06868,7e-05,8.14947]
[1778210971745,31.47,79543.88,0.0,0.06867,7e-05,8.14675]
[1778210976780,31.46,79542.75,0.0,0.06857,7e-05,8.13745]
[1778210981817,31.46,79541.96,0.0,0.06849,7e-05,8.13032]
[1778210986851,31.45,79542.74,0.0,0.06852,7e-05,8.13312]
[1778210991886,31.45,79541.87,0.0,0.06844,7e-05,8.1254]
[1778210996921,31.45,79540.42,0.0,0.06832,7e-05,8.11407]
[1778211001963,31.44,79542.7,0.0,0.06845,7e-05,8.12636]
[1778211006996,31.44,79549.54,0.0,0.06889,7e-05,8.16758]
[1778211008310,31.44,79549.6,0.0,0.06889,7e-05,8.16745]
[1778211008333,31.44,79549.6,0.0,0.06889,7e-05,8.16745]
[1778211009011,31.44,79546.57,0.0,0.06868,7e-05,8.14767]
[1778211014052,31.43,79544.02,0.0,0.06848,7e-05,8.12907]
[1778211016639,31.43,79544.73,0.0,0.06851,7e-05,8.13265]
[1778211018658,31.43,79544.89,0.0,0.06852,7e-05,8.13319]
[1778211018697,31.43,79544.46,0.0,0.06848,7e-05,8.12951]
[1778211024826,31.43,79544.0,0.0,0.06842,7e-05,8.12424]
[1778211024925,31.43,79542.83,0.0,0.06834,7e-05,8.11635]
[1778211025752,31.43,79542.83,0.0,0.06834,7e-05,8.11635]
[1778211026330,31.42,79543.0,0.0,0.06834,7e-05,8.11697]
[1778211028100,31.42,79543.0,0.0,0.06834,7e-05,8.11652]
[1778211028941,31.42,79543.0,0.0,0.06834,7e-05,8.11652]
[1778211028957,31.42,79542.45,0.0,0.06829,7e-05,8.11212]
[1778211031000,31.42,79542.45,0.0,0.06829,7e-05,8.11212]
[1778211031171,31.42,79546.05,0.0,0.0685,7e-05,8.12986]
[1778211036206,31.42,79543.1,0.0,0.06827,7e-05,8.10881]
[1778211041241,31.41,79543.4,0.0,0.06827,7e-05,8.10847]
[1778211046276,31.41,79545.9,0.0,0.06841,7e-05,8.12207]
[1778211051311,31.4,79548.7,0.0,0.06858,7e-05,8.13741]
[1778211056348,31.4,79548.94,0.0,0.06856,7e-05,8.13645]
[1778211061382,31.4,79549.58,0.0,0.06858,7e-05,8.13801]
[1778211062708,31.4,79549.58,0.0,0.06858,7e-05,8.13801]
[1778211064060,31.39,79566.54,0.0,0.06973,7e-05,8.24468]
[1778211066901,31.39,79568.54,0.0,0.06987,7e-05,8.25723]
[1778211072242,31.39,79575.02,0.0,0.07031,7e-05,8.29791]
[1778211076081,31.39,79580.05,0.0,0.07065,7e-05,8.3298]
[1778211076141,31.39,79580.05,0.0,0.07065,7e-05,8.32963]
[1778211076486,31.39,79580.87,0.0,0.07071,7e-05,8.33472]
[1778211077990,31.39,79568.73,0.0,0.06985,7e-05,8.25597]
[1778211078473,31.39,79568.73,0.0,0.06985,7e-05,8.25597]
[1778211078798,31.39,79568.73,0.0,0.06985,7e-05,8.25597]
[1778211078898,31.39,79566.22,0.0,0.06967,7e-05,8.23927]
[1778211080539,31.39,79566.22,0.0,0.06967,7e-05,8.23867]
[1778211080619,31.39,79566.34,0.0,0.06967,7e-05,8.23886]
[1778211086557,31.38,79561.86,0.0,0.06932,7e-05,8.20688]
[1778211091591,31.37,79561.82,0.0,0.06926,7e-05,8.19968]
[1778211094985,31.37,79561.74,0.0,0.06924,7e-05,8.1986]
[1778211095034,31.37,79561.78,0.0,0.06924,7e-05,8.19772]
[1778211097876,31.37,79561.81,0.0,0.06922,7e-05,8.19677]
[1778211099106,31.37,79556.49,0.0,0.06885,7e-05,8.16224]
[1778211099647,31.37,79557.15,0.0,0.06889,7e-05,8.16536]
[1778211104739,31.36,79553.8,0.0,0.06863,7e-05,8.14133]
[1778211110724,31.36,79544.87,0.0,0.06798,7e-05,8.08147]
[1778211115759,31.35,79541.51,0.0,0.06773,7e-05,8.05789]
[1778211120794,31.35,79543.08,0.0,0.06781,7e-05,8.06568]
[1778211121754,31.35,79543.08,0.0,0.06781,7e-05,8.06568]
[1778211121802,31.35,79546.46,0.0,0.06804,7e-05,8.08668]
[1778211126836,31.34,79555.77,0.0,0.06865,7e-05,8.14353]
[1778211129857,31.34,79565.48,0.0,0.0693,7e-05,8.20383]
[1778211134807,31.34,79568.61,0.0,0.0695,7e-05,8.22249]
[1778211138398,31.34,79569.99,0.0,0.06958,7e-05,8.22996]
[1778211140316,31.34,79572.59,0.0,0.06975,7e-05,8.24543]
[1778211140935,31.33,79573.35,0.0,0.06979,7e-05,8.24971]
[1778211142407,31.33,79577.51,0.0,0.07008,7e-05,8.27583]
[1778211142949,31.33,79577.51,0.0,0.07007,7e-05,8.27521]
[1778211143957,31.33,79587.6,0.0,0.07077,7e-05,8.3396]
[1778211144443,31.33,79587.6,0.0,0.07077,7e-05,8.3396]
[1778211145047,31.33,79589.82,0.0,0.07091,7e-05,8.35321]
[1778211145305,31.33,79589.82,0.0,0.07091,7e-05,8.35321]
[1778211147578,31.33,79582.22,0.0,0.07037,7e-05,8.30267]
[1778211148648,31.33,79582.51,0.0,0.07038,7e-05,8.30388]
[1778211148653,31.33,79582.51,0.0,0.07038,7e-05,8.30388]
[1778211155006,31.32,79587.72,0.0,0.07067,7e-05,8.32919]
[1778211161189,31.31,79592.68,0.0,0.07098,7e-05,8.35848]
[1778211171149,31.3,79585.88,0.0,0.07043,7e-05,8.30743]
[1778211175887,31.3,79588.18,0.0,0.07056,7e-05,8.31962]
[1778211177624,31.3,79588.42,0.0,0.07056,7e-05,8.3198]
[1778211178199,31.29,79588.84,0.0,0.07058,7e-05,8.32183]
[1778211181636,31.29,79580.06,0.0,0.06995,7e-05,8.26318]
[1778211182466,31.29,79576.25,0.0,0.06968,7e-05,8.23807]
[1778211188264,31.28,79574.64,0.0,0.06953,7e-05,8.22449]
[1778211193303,31.28,79575.48,0.0,0.06956,7e-05,8.22732]
[1778211195417,31.28,79590.39,0.0,0.07059,7e-05,8.32228]
[1778211201358,31.27,79597.67,0.0,0.07105,7e-05,8.36537]
[1778211206394,31.27,79595.96,0.0,0.0709,7e-05,8.35089]
[1778211211428,31.26,79598.08,0.0,0.07098,7e-05,8.3571]
[1778211216410,31.25,79601.77,0.0,0.07121,7e-05,8.37837]
[1778211217158,31.25,79601.77,0.0,0.07121,7e-05,8.37837]
[1778211222319,31.25,79608.37,0.0,0.07163,7e-05,8.41705]
[1778211227584,31.24,79608.04,0.0,0.07156,7e-05,8.41113]
[1778211231356,31.23,79605.78,0.0,0.07136,7e-05,8.39269]
[1778211236661,31.23,79602.65,0.0,0.0711,7e-05,8.36866]
[1778211241316,31.22,79603.91,0.0,0.07116,7e-05,8.37388]
[1778211250278,31.21,79602.76,0.0,0.071,7e-05,8.35952]
[1778211256746,31.2,79603.2,0.0,0.07096,7e-05,8.35645]
[1778211261865,31.2,79603.77,0.0,0.07097,7e-05,8.35724]
[1778211262794,31.2,79606.33,0.0,0.07115,7e-05,8.37315]
[1778211267820,31.19,79607.64,0.0,0.07119,7e-05,8.37721]
[1778211272860,31.18,79605.29,0.0,0.07095,7e-05,8.35404]
[1778211277891,31.18,79603.87,0.0,0.07081,7e-05,8.34145]
[1778211282926,31.17,79604.76,0.0,0.07084,7e-05,8.34391]
[1778211286027,31.17,79605.24,0.0,0.07086,7e-05,8.3457]
[1778211287057,31.17,79608.72,0.0,0.0711,7e-05,8.36766]
[1778211293104,31.16,79607.5,0.0,0.07096,7e-05,8.35551]
[1778211299038,31.15,79611.08,0.0,0.07116,7e-05,8.37392]
[1778211304073,31.15,79610.5,0.0,0.07108,7e-05,8.36658]
[1778211310115,31.14,79608.17,0.0,0.07087,7e-05,8.34726]
[1778211315150,31.13,79609.0,0.0,0.07089,7e-05,8.34926]
[1778211320197,31.13,79607.05,0.0,0.07072,7e-05,8.33323]
[1778211325232,31.12,79606.17,0.0,0.07062,7e-05,8.32435]
[1778211330267,31.12,79605.99,0.0,0.0706,7e-05,8.32274]
[1778211335303,31.12,79606.61,0.0,0.07061,7e-05,8.32205]
[1778211340337,31.12,79599.9,0.0,0.07013,7e-05,8.2782]
[1778211345372,31.12,79604.52,0.0,0.07046,7e-05,8.30804]
[1778211350385,31.12,79601.86,0.0,0.07027,7e-05,8.29059]
[1778211357126,31.12,79608.91,0.0,0.07076,7e-05,8.33616]
[1778211363501,31.12,79609.62,0.0,0.07081,7e-05,8.34023]
[1778211368537,31.12,79609.07,0.0,0.07076,7e-05,8.33636]
[1778211375275,31.12,79611.71,0.0,0.07095,7e-05,8.3533]
[1778211375432,31.12,79611.71,0.0,0.07095,7e-05,8.3533]
[1778211375499,31.12,79615.67,0.0,0.07123,7e-05,8.37901]
[1778211375824,31.12,79615.67,0.0,0.07123,7e-05,8.37901]
[1778211377155,31.12,79617.52,0.0,0.07136,7e-05,8.39104]
[1778211382634,31.12,79611.36,0.0,0.07092,7e-05,8.35057]
[1778211383649,31.12,79611.36,0.0,0.07092,7e-05,8.35057]
[1778211387953,31.12,79611.18,0.0,0.07091,7e-05,8.34933]
[1778211389817,31.12,79612.62,0.0,0.07101,7e-05,8.35866]
[1778211389825,31.12,79613.77,0.0,0.07109,7e-05,8.36606]
[1778211393896,31.12,79614.68,0.0,0.07112,7e-05,8.36763]
[1778211393936,31.12,79614.68,0.0,0.07112,7e-05,8.36763]
[1778211393997,31.12,79615.19,0.0,0.07115,7e-05,8.37081]
[1778211395019,31.12,79615.19,0.0,0.07115,7e-05,8.37081]
[1778211395101,31.12,79613.37,0.0,0.07102,7e-05,8.35887]
[1778211395955,31.12,79613.37,0.0,0.07102,7e-05,8.35887]
[1778211396058,31.12,79613.37,0.0,0.07102,7e-05,8.35887]
[1778211396330,31.11,79610.97,0.0,0.07085,7e-05,8.34318]
[1778211402099,31.11,79607.37,0.0,0.0706,7e-05,8.31968]
[1778211407910,31.11,79600.01,0.0,0.07008,7e-05,8.27194]
[1778211413851,31.12,79599.31,0.0,0.07003,7e-05,8.26773]
[1778211419896,31.12,79599.02,0.0,0.07002,7e-05,8.26629]
[1778211424930,31.12,79598.46,0.0,0.06998,7e-05,8.26314]
[1778211429965,31.12,79599.28,0.0,0.07005,7e-05,8.26893]
[1778211434999,31.12,79600.61,0.0,0.07015,7e-05,8.278]
[1778211440034,31.12,79600.27,0.0,0.07013,7e-05,8.27624]
[1778211441361,31.12,79600.27,0.0,0.07013,7e-05,8.27624]
[1778211442537,31.12,79600.17,0.0,0.07012,7e-05,8.27577]
[1778211453125,31.12,79601.11,0.0,0.07016,7e-05,8.27853]
[1778211459167,31.12,79601.14,0.0,0.07017,7e-05,8.27927]
[1778211464205,31.12,79604.52,0.0,0.07041,7e-05,8.30155]
[1778211469239,31.12,79602.72,0.0,0.07029,7e-05,8.29018]
[1778211478402,31.12,79603.1,0.0,0.07033,7e-05,8.29339]
[1778211484346,31.13,79601.94,0.0,0.07025,7e-05,8.28638]
[1778211489382,31.13,79605.93,0.0,0.07054,7e-05,8.3127]
[1778211494415,31.13,79605.65,0.0,0.07052,7e-05,8.31117]
[1778211499452,31.13,79605.41,0.0,0.07051,7e-05,8.30991]
[1778211504486,31.13,79606.24,0.0,0.07057,7e-05,8.31564]
[1778211509522,31.13,79603.61,0.0,0.07039,7e-05,8.29908]
[1778211516571,31.13,79604.25,0.0,0.07041,7e-05,8.29983]
[1778211521607,31.13,79604.37,0.0,0.07043,7e-05,8.30128]
[1778211526641,31.13,79604.18,0.0,0.07042,7e-05,8.30078]
[1778211532683,31.13,79607.27,0.0,0.07065,7e-05,8.32165]
[1778211537720,31.13,79607.82,0.0,0.07069,7e-05,8.32589]
[1778211542754,31.14,79606.37,0.0,0.0706,7e-05,8.31719]
[1778211548600,31.14,79604.53,0.0,0.07048,7e-05,8.30603]
[1778211550059,31.14,79592.75,0.0,0.06966,7e-05,8.23023]
[1778211556084,31.14,79600.36,0.0,0.0702,7e-05,8.28074]
[1778211565308,31.14,79598.31,0.0,0.07008,7e-05,8.26923]
[1778211570968,31.15,79601.12,0.0,0.07029,7e-05,8.28894]
[1778211576007,31.15,79600.4,0.0,0.07022,7e-05,8.28095]
[1778211581040,31.15,79602.16,0.0,0.07036,7e-05,8.29324]
[1778211583327,31.15,79607.59,0.0,0.07074,7e-05,8.32863]
[1778211583333,31.15,79607.59,0.0,0.07074,7e-05,8.32863]
[1778211583428,31.15,79610.28,0.0,0.07093,7e-05,8.34627]
[1778211588756,31.15,79610.36,0.0,0.07094,7e-05,8.34718]
[1778211592862,31.15,79609.61,0.0,0.07089,7e-05,8.34255]
[1778211593622,31.15,79609.61,0.0,0.07089,7e-05,8.34255]
[1778211593632,31.15,79609.52,0.0,0.07089,7e-05,8.34202]
[1778211599166,31.15,79608.94,0.0,0.07085,7e-05,8.33855]
[1778211604563,31.15,79606.37,0.0,0.07067,7e-05,8.32203]
[1778211605049,31.15,79606.39,0.0,0.07067,7e-05,8.32222]
[1778211610245,31.15,79607.09,0.0,0.07072,7e-05,8.32706]
[1778211615280,31.15,79606.17,0.0,0.07066,7e-05,8.32127]
[1778211620385,31.15,79606.11,0.0,0.07066,7e-05,8.32102]
[1778211625047,31.15,79605.35,0.0,0.07061,7e-05,8.31624]
[1778211626552,31.15,79607.37,0.0,0.07075,7e-05,8.32938]
[1778211626598,31.15,79609.49,0.0,0.0709,7e-05,8.34319]
[1778211626892,31.15,79609.49,0.0,0.0709,7e-05,8.34319]
[1778211628613,31.15,79608.43,0.0,0.07082,7e-05,8.3363]
[1778211628680,31.15,79607.49,0.0,0.07076,7e-05,8.33018]
[1778211632729,31.15,79607.36,0.0,0.07072,7e-05,8.32506]
[1778211633410,31.15,79613.59,0.0,0.07116,7e-05,8.3655]
[1778211637025,31.15,79613.53,0.0,0.07115,7e-05,8.36492]
[1778211638899,31.15,79613.55,0.0,0.07115,7e-05,8.36493]
[1778211639449,31.15,79614.33,0.0,0.0712,7e-05,8.36995]
[1778211644476,31.15,79614.07,0.0,0.07118,7e-05,8.36812]
[1778211651728,31.15,79616.67,0.0,0.07136,7e-05,8.38447]
[1778211655494,31.15,79617.15,0.0,0.07139,7e-05,8.38717]
[1778211660598,31.15,79609.74,0.0,0.07086,7e-05,8.33856]
[1778211665631,31.15,79609.46,0.0,0.07084,7e-05,8.33659]
[1778211667738,31.15,79599.61,0.0,0.07015,7e-05,8.27265]
[1778211673687,31.15,79600.27,0.0,0.0702,7e-05,8.27725]
[1778211678722,31.15,79601.71,0.0,0.07029,7e-05,8.28642]
[1778211683759,31.15,79600.92,0.0,0.07024,7e-05,8.28126]
[1778211687031,31.15,79603.82,0.0,0.07044,7e-05,8.30003]
[1778211687749,31.15,79603.82,0.0,0.07044,7e-05,8.30003]
[1778211693828,31.15,79609.46,0.0,0.0708,7e-05,8.33197]
[1778211698862,31.15,79609.92,0.0,0.07083,7e-05,8.33451]
[1778211703896,31.15,79601.67,0.0,0.07025,7e-05,8.2806]
[1778211708932,31.15,79599.61,0.0,0.0701,7e-05,8.26725]
[1778211715981,31.15,79602.62,0.0,0.07031,7e-05,8.28673]
[1778211721018,31.15,79609.02,0.0,0.07076,7e-05,8.32795]
[1778211726054,31.15,79606.12,0.0,0.07055,7e-05,8.30881]
[1778211731088,31.15,79605.57,0.0,0.07051,7e-05,8.30492]
[1778211737131,31.14,79607.95,0.0,0.07067,7e-05,8.31995]
[1778211742165,31.14,79608.78,0.0,0.07073,7e-05,8.32498]
[1778211747202,31.14,79607.93,0.0,0.07066,7e-05,8.31912]
[1778211752237,31.14,79607.67,0.0,0.07061,7e-05,8.31289]
[1778211757272,31.14,79612.34,0.0,0.07094,7e-05,8.34283]
[1778211761702,31.14,79612.14,0.0,0.07092,7e-05,8.34125]
[1778211762531,31.14,79611.26,0.0,0.07085,7e-05,8.33544]
[1778211768017,31.14,79609.12,0.0,0.0707,7e-05,8.32111]
[1778211770759,31.14,79610.73,0.0,0.07081,7e-05,8.33144]
[1778211776768,31.14,79610.1,0.0,0.07076,7e-05,8.32698]
[1778211783454,31.14,79608.12,0.0,0.07062,7e-05,8.31347]
[1778211788581,31.14,79607.86,0.0,0.07059,7e-05,8.31141]
[1778211794530,31.14,79607.34,0.0,0.07055,7e-05,8.30762]
[1778211799537,31.14,79607.5,0.0,0.07056,7e-05,8.30837]
[1778211805608,31.14,79606.69,0.0,0.0705,7e-05,8.30264]
[1778211812657,31.14,79606.91,0.0,0.07048,7e-05,8.29934]
[1778211817692,31.14,79608.8,0.0,0.0706,7e-05,8.31127]
[1778211822727,31.13,79608.19,0.0,0.07056,7e-05,8.30681]
[1778211826409,31.13,79608.74,0.0,0.07059,7e-05,8.31019]
[1778211828465,31.13,79608.45,0.0,0.07057,7e-05,8.308]
[1778211829498,31.13,79607.89,0.0,0.07053,7e-05,8.30426]
[1778211831047,31.13,79607.89,0.0,0.07053,7e-05,8.30416]
[1778211836826,31.13,79607.58,0.0,0.0705,7e-05,8.30142]
[1778211837065,31.13,79607.58,0.0,0.0705,7e-05,8.30142]
[1778211838778,31.13,79607.41,0.0,0.07048,7e-05,8.30021]
[1778211842134,31.13,79607.23,0.0,0.07047,7e-05,8.29861]
[1778211847903,31.13,79609.72,0.0,0.07063,7e-05,8.31406]
[1778211851134,31.13,79610.63,0.0,0.07069,7e-05,8.31961]
[1778211851139,31.13,79610.63,0.0,0.07069,7e-05,8.31961]
[1778211851932,31.13,79613.19,0.0,0.07087,7e-05,8.33612]
[1778211856968,31.13,79616.91,0.0,0.07113,7e-05,8.35953]
[1778211861430,31.13,79617.72,0.0,0.07118,7e-05,8.36418]
[1778211867038,31.12,79617.87,0.0,0.07118,7e-05,8.36425]
[1778211872074,31.12,79618.18,0.0,0.07116,7e-05,8.36131]
[1778211878116,31.12,79618.54,0.0,0.07118,7e-05,8.36287]
[1778211883152,31.12,79618.24,0.0,0.07115,7e-05,8.36027]
[1778211888765,31.12,79617.26,0.0,0.07107,7e-05,8.35327]
[1778211890272,31.12,79616.3,0.0,0.07101,7e-05,8.34691]
[1778211890367,31.12,79617.07,0.0,0.07106,7e-05,8.35172]
[1778211896242,31.12,79618.14,0.0,0.07113,7e-05,8.35807]
[1778211901277,31.12,79618.12,0.0,0.07112,7e-05,8.35735]
[1778211906312,31.12,79618.68,0.0,0.07115,7e-05,8.36043]
[1778211911347,31.12,79619.4,0.0,0.0712,7e-05,8.36458]
[1778211916382,31.11,79621.26,0.0,0.07132,7e-05,8.37612]
[1778211921418,31.11,79620.79,0.0,0.07128,7e-05,8.37242]
[1778211926470,31.11,79622.75,0.0,0.07142,7e-05,8.38456]
[1778211931721,31.11,79618.49,0.0,0.07111,7e-05,8.35634]
[1778211937621,31.11,79608.61,0.0,0.07037,7e-05,8.28743]
[1778211943588,31.11,79611.39,0.0,0.07057,7e-05,8.30547]
[1778211949014,31.11,79611.54,0.0,0.07058,7e-05,8.30639]
[1778211956448,31.11,79612.03,0.0,0.07061,7e-05,8.3095]
[1778211961714,31.11,79614.7,0.0,0.0708,7e-05,8.32671]
[1778211963127,31.11,79622.16,0.0,0.07133,7e-05,8.37527]
[1778211966541,31.11,79623.27,0.0,0.0714,7e-05,8.38215]
[1778211966591,31.11,79623.27,0.0,0.0714,7e-05,8.38215]
[1778211966764,31.11,79634.53,0.0,0.07221,7e-05,8.45569]
[1778211971788,31.11,79634.77,0.0,0.07221,7e-05,8.45611]
[1778211972705,31.11,79634.77,0.0,0.07221,7e-05,8.45611]
[1778211972795,31.11,79634.26,0.0,0.07217,7e-05,8.4525]
[1778211975650,31.11,79632.85,0.0,0.07206,7e-05,8.44272]
[1778211976763,31.11,79641.08,0.0,0.07265,7e-05,8.49647]
[1778211977641,31.11,79641.08,0.0,0.07265,7e-05,8.49615]
[1778211977903,31.1,79643.03,0.0,0.07279,7e-05,8.50862]
[1778211978711,31.1,79643.03,0.0,0.07279,7e-05,8.50862]
[1778211978837,31.1,79643.03,0.0,0.07278,7e-05,8.50824]
[1778211980369,31.1,79639.93,0.0,0.07256,7e-05,8.48756]
[1778211981028,31.1,79639.93,0.0,0.07256,7e-05,8.48756]
[1778211983000,31.1,79636.22,0.0,0.07228,7e-05,8.46268]
[1778211983067,31.1,79630.2,0.0,0.07185,7e-05,8.42297]
[1778211987975,31.1,79619.39,0.0,0.07107,7e-05,8.35152]
[1778211993944,31.1,79620.94,0.0,0.07114,7e-05,8.35674]
[1778211998979,31.1,79623.98,0.0,0.07135,7e-05,8.37606]
[1778212001531,31.1,79624.08,0.0,0.07135,7e-05,8.37646]
[1778212001749,31.1,79624.08,0.0,0.07135,7e-05,8.37646]
[1778212002000,31.1,79624.25,0.0,0.07136,7e-05,8.37744]
[1778212003591,31.1,79624.34,0.0,0.07137,7e-05,8.37791]
[1778212003692,31.1,79624.27,0.0,0.07136,7e-05,8.37733]
[1778212009049,31.1,79623.13,0.0,0.07128,7e-05,8.36929]
[1778212014086,31.1,79622.45,0.0,0.07122,7e-05,8.36431]
[1778212019127,31.1,79617.6,0.0,0.07087,7e-05,8.33239]
[1778212024160,31.1,79614.5,0.0,0.07065,7e-05,8.31213]
[1778212029378,31.1,79613.77,0.0,0.0706,7e-05,8.30743]
[1778212035068,31.1,79614.45,0.0,0.07065,7e-05,8.31194]
[1778212040273,31.1,79616.29,0.0,0.07078,7e-05,8.32388]
[1778212042395,31.1,79616.13,0.0,0.07077,7e-05,8.32285]
[1778212043978,31.1,79615.87,0.0,0.07075,7e-05,8.32118]
[1778212046376,31.1,79616.29,0.0,0.07078,7e-05,8.32395]
[1778212052358,31.1,79618.08,0.0,0.07088,7e-05,8.3314]
[1778212057459,31.1,79617.34,0.0,0.07082,7e-05,8.3266]
[1778212063610,31.1,79617.6,0.0,0.07084,7e-05,8.32832]
[1778212069478,31.1,79612.83,0.0,0.07051,7e-05,8.29773]
[1778212073747,31.1,79613.28,0.0,0.07054,7e-05,8.30089]
[1778212079087,31.1,79614.4,0.0,0.07063,7e-05,8.30858]
[1778212084585,31.1,79616.23,0.0,0.07076,7e-05,8.32107]
[1778212089620,31.1,79617.21,0.0,0.07084,7e-05,8.3278]
[1778212094655,31.1,79617.71,0.0,0.07088,7e-05,8.33138]
[1778212099691,31.1,79618.44,0.0,0.07093,7e-05,8.33646]
[1778212102659,31.1,79618.24,0.0,0.07092,7e-05,8.33528]
[1778212102773,31.1,79606.83,0.0,0.07011,7e-05,8.26123]
[1778212104509,31.1,79604.49,0.0,0.06995,7e-05,8.24614]
[1778212104725,31.1,79604.49,0.0,0.06995,7e-05,8.24632]
[1778212109762,31.1,79601.29,0.0,0.06974,7e-05,8.22669]
[1778212114796,31.1,79598.96,0.0,0.06955,7e-05,8.20845]
[1778212119832,31.11,79597.53,0.0,0.06947,7e-05,8.20036]
[1778212121845,31.11,79585.88,0.0,0.06865,7e-05,8.12486]
[1778212123859,31.11,79575.6,0.0,0.06794,7e-05,8.05873]
[1778212128894,31.1,79571.61,0.0,0.06766,7e-05,8.03293]
[1778212133929,31.1,79566.53,0.0,0.06731,7e-05,8.00027]
[1778212137964,31.1,79576.64,0.0,0.06801,7e-05,8.06506]
[1778212140944,31.11,79575.71,0.0,0.06795,7e-05,8.05989]
[1778212147387,31.11,79576.57,0.0,0.06803,7e-05,8.0673]
[1778212153071,31.11,79581.94,0.0,0.0684,7e-05,8.10123]
[1778212158161,31.11,79592.24,0.0,0.06913,7e-05,8.16886]
[1778212164139,31.11,79590.64,0.0,0.06903,7e-05,8.15953]
[1778212169177,31.11,79592.5,0.0,0.06915,7e-05,8.17078]
[1778212174211,31.11,79595.14,0.0,0.06929,7e-05,8.18279]
[1778212180254,31.11,79595.36,0.0,0.0693,7e-05,8.18339]
[1778212185288,31.11,79586.59,0.0,0.06868,7e-05,8.12643]
[1778212190326,31.11,79582.38,0.0,0.06839,7e-05,8.0993]
[1778212196064,31.11,79575.84,0.0,0.06794,7e-05,8.05749]
[1778212198597,31.11,79573.63,0.0,0.06779,7e-05,8.04342]
[1778212199290,31.11,79573.63,0.0,0.06779,7e-05,8.04342]
[1778212205650,31.11,79570.35,0.0,0.06756,7e-05,8.02246]
[1778212211472,31.11,79562.69,0.0,0.06704,7e-05,7.97354]
[1778212216507,31.11,79559.39,0.0,0.06681,7e-05,7.95245]
[1778212221542,31.11,79557.07,0.0,0.06666,7e-05,7.93757]
[1778212226785,31.11,79555.8,0.0,0.06657,7e-05,7.92941]
[1778212232187,31.11,79553.56,0.0,0.06641,7e-05,7.91495]
[1778212237657,31.11,79565.36,0.0,0.06719,7e-05,7.98626]
[1778212242690,31.11,79574.9,0.0,0.06786,7e-05,8.04881]
[1778212247725,31.11,79579.97,0.0,0.06823,7e-05,8.08294]
[1778212253348,31.11,79580.59,0.0,0.06827,7e-05,8.08674]
[1778212258861,31.11,79584.21,0.0,0.06851,7e-05,8.10899]
[1778212264846,31.12,79587.39,0.0,0.06875,7e-05,8.13178]
[1778212270325,31.12,79590.66,0.0,0.069,7e-05,8.15437]
[1778212272153,31.12,79579.25,0.0,0.06822,7e-05,8.0818]
[1778212273053,31.12,79579.25,0.0,0.06822,7e-05,8.0818]
[1778212273923,31.12,79571.4,0.0,0.06768,7e-05,8.03158]
[1778212274812,31.12,79567.08,0.0,0.06738,7e-05,8.00393]
[1778212275741,31.12,79566.32,0.0,0.06733,7e-05,7.99903]
[1778212281971,31.12,79562.67,0.0,0.06707,7e-05,7.97545]
[1778212287016,31.12,79560.18,0.0,0.06693,7e-05,7.96192]
[1778212292052,31.13,79555.53,0.0,0.06661,7e-05,7.93052]
[1778212295073,31.13,79566.42,0.0,0.06736,7e-05,8.00096]
[1778212300108,31.13,79574.72,0.0,0.06795,7e-05,8.05557]
[1778212305143,31.13,79579.56,0.0,0.06829,7e-05,8.08761]
[1778212310177,31.14,79588.69,0.0,0.06894,7e-05,8.14748]
[1778212315212,31.14,79590.8,0.0,0.0691,7e-05,8.16221]
[1778212321256,31.14,79592.58,0.0,0.06924,7e-05,8.17497]
[1778212326338,31.14,79588.37,0.0,0.06896,7e-05,8.14893]
[1778212332332,31.14,79583.02,0.0,0.06859,7e-05,8.11464]
[1778212337414,31.14,79581.04,0.0,0.06846,7e-05,8.10334]
[1778212343409,31.15,79582.15,0.0,0.06856,7e-05,8.11219]
[1778212348444,31.15,79581.8,0.0,0.06855,7e-05,8.1114]
[1778212352039,31.15,79587.1,0.0,0.0689,7e-05,8.14205]
[1778212352811,31.15,79590.11,0.0,0.06911,7e-05,8.16162]
[1778212358845,31.15,79587.97,0.0,0.06896,7e-05,8.14836]
[1778212364882,31.15,79582.41,0.0,0.06856,7e-05,8.111]
[1778212370440,31.15,79581.86,0.0,0.06851,7e-05,8.10638]
[1778212376537,31.14,79586.65,0.0,0.06882,7e-05,8.13549]
[1778212381677,31.14,79591.93,0.0,0.06918,7e-05,8.16798]
[1778212386713,31.14,79593.78,0.0,0.06929,7e-05,8.17863]
[1778212391748,31.14,79594.14,0.0,0.0693,7e-05,8.17952]
[1778212397838,31.13,79595.47,0.0,0.06938,7e-05,8.18671]
[1778212407909,31.13,79597.19,0.0,0.06947,7e-05,8.1956]
[1778212413902,31.13,79597.12,0.0,0.06942,7e-05,8.18965]
[1778212419943,31.13,79598.13,0.0,0.06948,7e-05,8.19497]
[1778212424978,31.13,79599.14,0.0,0.06954,7e-05,8.20051]
[1778212430014,31.12,79591.93,0.0,0.06903,7e-05,8.1532]
[1778212435089,31.12,79589.63,0.0,0.06886,7e-05,8.13788]
[1778212441090,31.12,79581.87,0.0,0.06832,7e-05,8.08778]
[1778212446125,31.12,79580.11,0.0,0.06819,7e-05,8.07598]
[1778212451160,31.12,79569.34,0.0,0.06745,7e-05,8.00688]
[1778212456195,31.12,79564.07,0.0,0.06709,7e-05,7.97316]
[1778212461280,31.12,79561.93,0.0,0.06697,7e-05,7.96151]
[1778212467274,31.13,79557.93,0.0,0.06673,7e-05,7.93907]
[1778212472358,31.13,79556.28,0.0,0.06661,7e-05,7.92684]
[1778212478351,31.14,79554.43,0.0,0.06651,7e-05,7.91794]
[1778212482430,31.14,79566.18,0.0,0.06733,7e-05,7.99421]
[1778212489428,31.14,79564.82,0.0,0.06726,7e-05,7.98788]
[1778212494463,31.15,79564.81,0.0,0.06728,7e-05,7.98943]
[1778212499498,31.15,79564.12,0.0,0.06725,7e-05,7.98665]
[1778212504534,31.15,79563.16,0.0,0.0672,7e-05,7.98215]
[1778212509568,31.16,79560.43,0.0,0.06704,7e-05,7.96651]
[1778212514603,31.16,79559.4,0.0,0.06698,7e-05,7.96167]
[1778212518631,31.16,79543.07,0.0,0.06589,7e-05,7.85893]
[1778212523666,31.16,79541.43,0.0,0.06578,7e-05,7.84847]
[1778212528701,31.16,79542.64,0.0,0.06586,7e-05,7.85595]
[1778212533741,31.16,79543.73,0.0,0.0659,7e-05,7.85851]
[1778212538771,31.16,79545.8,0.0,0.06603,7e-05,7.87141]
[1778212546880,31.16,79545.42,0.0,0.06602,7e-05,7.8703]
[1778212552869,31.16,79544.66,0.0,0.066,7e-05,7.86797]
[1778212559918,31.16,79544.56,0.0,0.06599,7e-05,7.86714]
[1778212564953,31.16,79544.54,0.0,0.06599,7e-05,7.86693]
[1778212570995,31.16,79544.17,0.0,0.06596,7e-05,7.86455]
[1778212577092,31.16,79544.43,0.0,0.06598,7e-05,7.86616]
[1778212583082,31.16,79544.26,0.0,0.06597,7e-05,7.86509]
[1778212589412,31.16,79544.56,0.0,0.06599,7e-05,7.86698]
[1778212596174,31.16,79544.62,0.0,0.06596,7e-05,7.86324]
[1778212601209,31.16,79542.74,0.0,0.06583,7e-05,7.85153]
[1778212606244,31.16,79539.27,0.0,0.0656,7e-05,7.82989]
[1778212611279,31.17,79539.31,0.0,0.06561,7e-05,7.83046]
[1778212617322,31.17,79539.1,0.0,0.0656,7e-05,7.82959]
[1778212622356,31.17,79535.53,0.0,0.06537,7e-05,7.80765]
[1778212628398,31.17,79536.09,0.0,0.06541,7e-05,7.81177]
[1778212635447,31.17,79536.65,0.0,0.06546,7e-05,7.81591]
[1778212640482,31.17,79528.87,0.0,0.06495,7e-05,7.76779]
[1778212644510,31.17,79539.95,0.0,0.06569,7e-05,7.83779]
[1778212649545,31.17,79537.44,0.0,0.06553,7e-05,7.82251]
[1778212654581,31.17,79537.69,0.0,0.06552,7e-05,7.82041]
[1778212660623,31.17,79539.98,0.0,0.06568,7e-05,7.83527]
[1778212665658,31.17,79543.58,0.0,0.06592,7e-05,7.8583]
[1778212670694,31.17,79547.65,0.0,0.06619,7e-05,7.88397]
[1778212675733,31.17,79549.92,0.0,0.06635,7e-05,7.89821]
[1778212680782,31.17,79552.23,0.0,0.0665,7e-05,7.91263]
[1778212688824,31.18,79553.99,0.0,0.06664,7e-05,7.92576]
[1778212693856,31.18,79551.86,0.0,0.06652,7e-05,7.91451]
[1778212698877,31.18,79546.71,0.0,0.0662,7e-05,7.88399]
[1778212706951,31.19,79544.87,0.0,0.06612,7e-05,7.877]
[1778212711985,31.2,79547.72,0.0,0.06631,7e-05,7.89334]
[1778212717021,31.2,79544.72,0.0,0.06613,7e-05,7.87691]
[1778212728155,31.21,79544.57,0.0,0.06619,7e-05,7.88198]
[1778212734144,31.21,79538.13,0.0,0.06577,7e-05,7.84298]
[1778212739177,31.21,79538.32,0.0,0.06579,7e-05,7.84439]
[1778212744214,31.22,79533.92,0.0,0.0655,7e-05,7.81731]
[1778212749248,31.22,79538.51,0.0,0.06581,7e-05,7.84646]
[1778212754283,31.22,79541.41,0.0,0.06601,7e-05,7.86478]
[1778212759319,31.22,79536.93,0.0,0.06571,7e-05,7.8366]
[1778212765360,31.22,79538.68,0.0,0.06583,7e-05,7.84776]
[1778212771402,31.22,79538.88,0.0,0.06581,7e-05,7.84499]
[1778212776437,31.22,79540.21,0.0,0.0659,7e-05,7.85345]
[1778212782479,31.22,79541.37,0.0,0.06598,7e-05,7.86087]
[1778212787514,31.22,79542.71,0.0,0.06607,7e-05,7.86926]
[1778212792550,31.22,79543.62,0.0,0.06613,7e-05,7.87493]
[1778212797585,31.22,79541.49,0.0,0.06598,7e-05,7.86148]
[1778212802620,31.22,79541.84,0.0,0.06601,7e-05,7.86368]
[1778212807655,31.22,79539.94,0.0,0.06588,7e-05,7.85175]
[1778212812695,31.22,79546.79,0.0,0.06634,7e-05,7.89494]
[1778212817725,31.22,79548.77,0.0,0.06647,7e-05,7.90729]
[1778212822762,31.22,79544.68,0.0,0.0662,7e-05,7.88151]
[1778212827798,31.22,79548.9,0.0,0.06648,7e-05,7.90801]
[1778212832831,31.22,79549.95,0.0,0.06652,7e-05,7.91084]
[1778212837866,31.22,79550.36,0.0,0.06656,7e-05,7.9137]
[1778212842906,31.22,79548.91,0.0,0.06646,7e-05,7.90435]
[1778212848944,31.22,79548.54,0.0,0.06643,7e-05,7.90178]
[1778212857055,31.22,79546.44,0.0,0.06628,7e-05,7.8883]
[1778212863046,31.22,79548.23,0.0,0.0664,7e-05,7.89944]
[1778212868082,31.22,79550.3,0.0,0.06654,7e-05,7.91223]
[1778212873116,31.22,79546.22,0.0,0.06626,7e-05,7.88626]
[1778212878151,31.22,79546.08,0.0,0.06625,7e-05,7.88527]
[1778212883187,31.22,79546.05,0.0,0.06627,7e-05,7.88707]
[1778212886211,31.22,79558.19,0.0,0.06711,7e-05,7.96506]
[1778212891241,31.22,79560.88,0.0,0.06728,7e-05,7.97975]
[1778212896278,31.23,79562.74,0.0,0.06742,7e-05,7.99309]
[1778212901312,31.23,79559.46,0.0,0.06722,7e-05,7.97412]
[1778212906347,31.23,79564.43,0.0,0.06757,7e-05,8.00718]
[1778212911382,31.23,79567.09,0.0,0.06777,7e-05,8.02556]
[1778212916417,31.24,79571.1,0.0,0.06806,7e-05,8.05251]
[1778212921451,31.24,79572.98,0.0,0.0682,7e-05,8.06584]
[1778212922343,31.24,79572.98,0.0,0.0682,7e-05,8.06584]
[1778212926560,31.24,79575.05,0.0,0.06836,7e-05,8.08015]
[1778212931952,31.24,79576.54,0.0,0.06847,7e-05,8.09083]
[1778212933831,31.24,79576.79,0.0,0.0685,7e-05,8.09289]
[1778212933835,31.24,79588.86,0.0,0.06933,7e-05,8.1704]
[1778212934767,31.24,79588.86,0.0,0.06933,7e-05,8.1704]
[1778212940585,31.25,79589.39,0.0,0.06938,7e-05,8.17459]
[1778212946629,31.25,79589.79,0.0,0.06942,7e-05,8.17783]
[1778212951662,31.25,79585.43,0.0,0.06909,7e-05,8.14629]
[1778212956699,31.25,79581.04,0.0,0.06879,7e-05,8.11891]
[1778212961733,31.25,79580.65,0.0,0.06877,7e-05,8.11728]
[1778212966767,31.25,79588.49,0.0,0.06933,7e-05,8.16824]
[1778212971802,31.25,79593.27,0.0,0.06966,7e-05,8.19936]
[1778212974122,31.25,79593.47,0.0,0.06968,7e-05,8.20069]
[1778212974824,31.25,79592.39,0.0,0.0696,7e-05,8.19383]
[1778212979859,31.25,79593.03,0.0,0.06965,7e-05,8.19829]
[1778212981066,31.25,79593.03,0.0,0.06965,7e-05,8.19829]
[1778212981067,31.25,79592.95,0.0,0.06965,7e-05,8.19783]
[1778212986907,31.25,79593.22,0.0,0.06967,7e-05,8.19984]
[1778212991942,31.26,79585.52,0.0,0.06914,7e-05,8.15079]
[1778212996978,31.26,79578.12,0.0,0.06863,7e-05,8.10415]
[1778212997598,31.26,79578.12,0.0,0.06863,7e-05,8.10415]
[1778212998815,31.26,79578.22,0.0,0.06864,7e-05,8.10496]
[1778212999652,31.26,79579.97,0.0,0.06876,7e-05,8.11631]
[1778213007048,31.26,79586.36,0.0,0.06922,7e-05,8.15825]
[1778213010572,31.26,79586.42,0.0,0.06923,7e-05,8.15893]
[1778213016112,31.26,79587.55,0.0,0.06928,7e-05,8.16252]
[1778213021147,31.26,79593.53,0.0,0.0697,7e-05,8.20127]
[1778213022565,31.26,79593.85,0.0,0.06972,7e-05,8.20337]
[1778213026910,31.26,79596.38,0.0,0.0699,7e-05,8.21976]
[1778213027189,31.26,79599.19,0.0,0.0701,7e-05,8.23787]
[1778213030042,31.26,79599.43,0.0,0.07011,7e-05,8.23939]
[1778213030871,31.26,79600.23,0.0,0.07017,7e-05,8.24452]
[1778213031924,31.26,79601.8,0.0,0.07028,7e-05,8.25462]
[1778213037258,31.26,79608.99,0.0,0.07078,7e-05,8.30056]
[1778213042694,31.26,79606.15,0.0,0.07057,7e-05,8.28168]
[1778213049345,31.26,79599.64,0.0,0.07011,7e-05,8.23905]
[1778213055387,31.26,79601.51,0.0,0.07024,7e-05,8.25074]
[1778213060477,31.26,79599.85,0.0,0.07012,7e-05,8.23965]
[1778213062223,31.26,79599.85,0.0,0.07012,7e-05,8.23965]
[1778213063953,31.26,79599.65,0.0,0.0701,7e-05,8.23824]
[1778213064012,31.26,79599.52,0.0,0.07009,7e-05,8.23734]
[1778213071501,31.26,79599.96,0.0,0.07008,7e-05,8.23538]
[1778213073540,31.26,79599.88,0.0,0.07008,7e-05,8.23479]
[1778213079555,31.26,79594.6,0.0,0.06971,7e-05,8.20066]
[1778213084593,31.25,79596.26,0.0,0.06982,7e-05,8.2112]
[1778213089627,31.25,79597.65,0.0,0.06992,7e-05,8.21998]
[1778213095723,31.25,79597.16,0.0,0.06988,7e-05,8.21665]
[1778213101711,31.25,79601.06,0.0,0.07015,7e-05,8.24154]
[1778213106747,31.25,79601.73,0.0,0.07019,7e-05,8.24558]
[1778213111781,31.25,79599.94,0.0,0.07007,7e-05,8.23388]
[1778213116816,31.25,79599.72,0.0,0.07005,7e-05,8.23228]
[1778213121851,31.25,79600.42,0.0,0.0701,7e-05,8.23678]
[1778213126886,31.25,79600.63,0.0,0.07011,7e-05,8.23818]
[1778213127758,31.25,79600.63,0.0,0.07011,7e-05,8.23818]
[1778213127784,31.25,79600.63,0.0,0.07011,7e-05,8.23818]
[1778213127893,31.25,79607.35,0.0,0.07059,7e-05,8.28158]
[1778213128631,31.25,79607.35,0.0,0.07059,7e-05,8.28158]
[1778213128900,31.25,79608.7,0.0,0.07068,7e-05,8.29026]
[1778213133104,31.25,79609.9,0.0,0.07074,7e-05,8.29409]
[1778213133111,31.25,79607.74,0.0,0.07058,7e-05,8.28002]
[1778213134501,31.25,79608.69,0.0,0.07065,7e-05,8.28607]
[1778213134943,31.25,79608.69,0.0,0.07065,7e-05,8.286]
[1778213139977,31.26,79609.49,0.0,0.07072,7e-05,8.29245]
[1778213141779,31.26,79609.26,0.0,0.07071,7e-05,8.29145]
[1778213142192,31.26,79609.26,0.0,0.07071,7e-05,8.29145]
[1778213142290,31.26,79607.79,0.0,0.07061,7e-05,8.28243]
[1778213146312,31.26,79607.41,0.0,0.0706,7e-05,8.28146]
[1778213147026,31.26,79605.05,0.0,0.07044,7e-05,8.26718]
[1778213147908,31.26,79605.05,0.0,0.07044,7e-05,8.26718]
[1778213148366,31.26,79602.0,0.0,0.07024,7e-05,8.248]
[1778213149040,31.26,79599.3,0.0,0.07005,7e-05,8.23053]
[1778213149531,31.26,79599.3,0.0,0.07005,7e-05,8.23053]
[1778213150047,31.26,79595.96,0.0,0.06981,7e-05,8.20899]
[1778213158104,31.26,79597.14,0.0,0.06989,7e-05,8.21647]
[1778213163145,31.26,79592.42,0.0,0.06956,7e-05,8.18598]
[1778213168176,31.26,79594.12,0.0,0.06968,7e-05,8.19699]
[1778213173268,31.26,79596.71,0.0,0.06986,7e-05,8.21369]
[1778213178585,31.26,79602.7,0.0,0.07028,7e-05,8.25223]
[1778213181239,31.26,79604.9,0.0,0.07043,7e-05,8.26628]
[1778213181248,31.26,79604.9,0.0,0.07043,7e-05,8.26628]
[1778213181339,31.26,79604.35,0.0,0.07039,7e-05,8.26264]
[1778213187309,31.26,79599.88,0.0,0.07008,7e-05,8.23346]
[1778213192345,31.26,79598.67,0.0,0.06997,7e-05,8.22267]
[1778213193736,31.26,79601.96,0.0,0.07021,7e-05,8.24449]
[1778213194358,31.26,79603.24,0.0,0.07031,7e-05,8.25334]
[1778213200123,31.26,79606.56,0.0,0.07054,7e-05,8.27459]
[1778213206110,31.26,79609.8,0.0,0.07076,7e-05,8.29506]
[1778213206211,31.26,79610.5,0.0,0.07081,7e-05,8.29932]
[1778213212712,31.26,79610.5,0.0,0.07081,7e-05,8.29932]
[1778213212786,31.26,79609.89,0.0,0.07076,7e-05,8.29445]
[1778213218528,31.26,79608.87,0.0,0.07068,7e-05,8.28723]
[1778213223617,31.26,79606.03,0.0,0.07047,7e-05,8.26801]
[1778213228981,31.26,79605.46,0.0,0.07042,7e-05,8.26366]
[1778213234637,31.26,79612.79,0.0,0.07092,7e-05,8.30985]
[1778213237954,31.25,79612.26,0.0,0.07088,7e-05,8.30601]
[1778213237990,31.25,79612.98,0.0,0.07093,7e-05,8.31048]
[1778213244339,31.25,79614.21,0.0,0.07101,7e-05,8.31743]
[1778213250752,31.26,79610.34,0.0,0.07076,7e-05,8.2945]
[1778213256053,31.26,79611.56,0.0,0.07082,7e-05,8.29867]
[1778213257629,31.26,79616.15,0.0,0.07114,7e-05,8.32807]
[1778213257801,31.26,79616.15,0.0,0.07114,7e-05,8.32849]
[1778213258452,31.26,79616.15,0.0,0.07114,7e-05,8.32849]
[1778213259242,31.26,79616.15,0.0,0.07114,7e-05,8.32849]
[1778213259583,31.26,79618.35,0.0,0.0713,7e-05,8.34255]
[1778213262388,31.26,79617.53,0.0,0.07123,7e-05,8.33677]
[1778213262409,31.26,79617.62,0.0,0.07124,7e-05,8.33713]
[1778213267870,31.25,79613.38,0.0,0.07092,7e-05,8.30832]
[1778213271032,31.26,79613.67,0.0,0.07095,7e-05,8.31105]
[1778213271133,31.25,79613.35,0.0,0.07093,7e-05,8.30879]
[1778213277002,31.25,79613.16,0.0,0.0709,7e-05,8.30671]
[1778213278777,31.25,79612.83,0.0,0.07088,7e-05,8.30423]
[1778213278949,31.25,79607.46,0.0,0.07049,7e-05,8.26932]
[1778213284039,31.25,79607.54,0.0,0.07049,7e-05,8.2693]
[1778213288559,31.25,79608.22,0.0,0.07054,7e-05,8.27327]
[1778213289022,31.25,79608.72,0.0,0.07057,7e-05,8.27639]
[1778213289919,31.25,79608.72,0.0,0.07057,7e-05,8.27639]
[1778213290027,31.25,79609.33,0.0,0.07061,7e-05,8.28023]
[1778213291986,31.25,79609.27,0.0,0.07061,7e-05,8.27971]
[1778213292057,31.25,79609.07,0.0,0.07059,7e-05,8.2783]
[1778213298083,31.25,79607.49,0.0,0.07047,7e-05,8.26734]
[1778213303117,31.25,79606.08,0.0,0.07037,7e-05,8.25764]
[1778213308152,31.25,79606.26,0.0,0.07037,7e-05,8.25819]
[1778213313188,31.25,79609.01,0.0,0.07053,7e-05,8.27111]
[1778213317388,31.25,79614.25,0.0,0.07089,7e-05,8.30462]
[1778213317402,31.24,79613.32,0.0,0.07083,7e-05,8.29841]
[1778213323322,31.25,79615.6,0.0,0.07099,7e-05,8.3135]
[1778213323424,31.25,79615.68,0.0,0.071,7e-05,8.31443]
[1778213329260,31.25,79612.41,0.0,0.07077,7e-05,8.29293]
[1778213329332,31.25,79612.92,0.0,0.0708,7e-05,8.29608]
[1778213334422,31.24,79613.34,0.0,0.07082,7e-05,8.29816]
[1778213340386,31.24,79610.91,0.0,0.07064,7e-05,8.28131]
[1778213345423,31.25,79612.8,0.0,0.0708,7e-05,8.2958]
[1778213351465,31.25,79613.21,0.0,0.07086,7e-05,8.30113]
[1778213354766,31.25,79610.38,0.0,0.07066,7e-05,8.28356]
[1778213355494,31.25,79610.38,0.0,0.07066,7e-05,8.28343]
[1778213355616,31.25,79610.38,0.0,0.07066,7e-05,8.28343]
[1778213358774,31.25,79614.31,0.0,0.07094,7e-05,8.30842]
[1778213362880,31.25,79615.19,0.0,0.07099,7e-05,8.3135]
[1778213369591,31.25,79616.56,0.0,0.07108,7e-05,8.32128]
[1778213374508,31.25,79616.7,0.0,0.07108,7e-05,8.32203]
[1778213375408,31.25,79616.7,0.0,0.07108,7e-05,8.32203]
[1778213383067,31.25,79616.15,0.0,0.071,7e-05,8.31301]
[1778213383168,31.24,79616.08,0.0,0.07099,7e-05,8.31189]
[1778213388725,31.24,79616.47,0.0,0.07101,7e-05,8.31435]
[1778213394414,31.24,79615.81,0.0,0.07097,7e-05,8.31005]
[1778213395442,31.25,79618.66,0.0,0.07117,7e-05,8.32899]
[1778213395544,31.25,79618.66,0.0,0.07118,7e-05,8.32943]
[1778213400808,31.24,79616.53,0.0,0.07102,7e-05,8.31486]
[1778213405843,31.24,79616.33,0.0,0.071,7e-05,8.31291]
[1778213410881,31.24,79612.84,0.0,0.07074,7e-05,8.28969]
[1778213412514,31.24,79623.96,0.0,0.07153,7e-05,8.36175]
[1778213416898,31.24,79625.26,0.0,0.07162,7e-05,8.36933]
[1778213416982,31.24,79627.71,0.0,0.07179,7e-05,8.38505]
[1778213420649,31.24,79634.75,0.0,0.0723,7e-05,8.43135]
[1778213420951,31.24,79634.79,0.0,0.0723,7e-05,8.43187]
[1778213425986,31.24,79639.99,0.0,0.07266,7e-05,8.46394]
[1778213431024,31.23,79639.3,0.0,0.07255,7e-05,8.4531]
[1778213436057,31.23,79636.66,0.0,0.07234,7e-05,8.43389]
[1778213441090,31.23,79642.0,0.0,0.0727,7e-05,8.46686]
[1778213446126,31.22,79646.19,0.0,0.07298,7e-05,8.49205]
[1778213447167,31.22,79657.7,0.0,0.07381,7e-05,8.56729]
[1778213452173,31.22,79656.91,0.0,0.07372,7e-05,8.5592]
[1778213453478,31.22,79656.91,0.0,0.07372,7e-05,8.5592]
[1778213453522,31.22,79648.93,0.0,0.07313,7e-05,8.50612]
[1778213454180,31.22,79648.93,0.0,0.07313,7e-05,8.50612]
[1778213454221,31.22,79649.21,0.0,0.07315,7e-05,8.50742]
[1778213459246,31.21,79648.73,0.0,0.07309,7e-05,8.50235]
[1778213465312,31.21,79652.48,0.0,0.07333,7e-05,8.52368]
[1778213471301,31.2,79645.34,0.0,0.07278,7e-05,8.47397]
[1778213476337,31.2,79643.94,0.0,0.07265,7e-05,8.46259]
[1778213480306,31.2,79640.63,0.0,0.0724,7e-05,8.43959]
[1778213486064,31.19,79645.17,0.0,0.0727,7e-05,8.46675]
[1778213486501,31.19,79645.17,0.0,0.0727,7e-05,8.46675]
[1778213490588,31.19,79649.6,0.0,0.073,7e-05,8.49399]
[1778213492391,31.19,79650.33,0.0,0.07301,7e-05,8.49353]
[1778213494713,31.19,79654.92,0.0,0.07333,7e-05,8.52282]
[1778213496747,31.19,79655.03,0.0,0.07333,7e-05,8.52311]
[1778213498788,31.18,79655.51,0.0,0.07336,7e-05,8.52525]
[1778213500802,31.18,79655.73,0.0,0.07336,7e-05,8.52567]
[1778213502853,31.18,79654.72,0.0,0.07328,7e-05,8.51803]
[1778213504854,31.18,79655.21,0.0,0.0733,7e-05,8.52028]
[1778213506904,31.18,79655.46,0.0,0.07332,7e-05,8.52153]
[1778213508918,31.18,79654.91,0.0,0.07328,7e-05,8.51811]
[1778213510956,31.18,79655.96,0.0,0.07336,7e-05,8.52523]
[1778213512989,31.18,79655.96,0.0,0.07336,7e-05,8.52534]
[1778213515033,31.18,79655.87,0.0,0.07335,7e-05,8.52503]
[1778213517031,31.18,79655.41,0.0,0.07332,7e-05,8.5222]
[1778213521124,31.18,79655.8,0.0,0.07336,7e-05,8.52518]
[1778213523204,31.18,79655.98,0.0,0.07337,7e-05,8.52657]
[1778213525240,31.18,79658.76,0.0,0.07358,7e-05,8.54506]
[1778213527322,31.18,79658.74,0.0,0.07358,7e-05,8.545]
[1778213529371,31.18,79658.73,0.0,0.07358,7e-05,8.54515]
[1778213531448,31.18,79658.71,0.0,0.07358,7e-05,8.54516]
[1778213533490,31.18,79656.28,0.0,0.0734,7e-05,8.52932]
[1778213535552,31.18,79656.35,0.0,0.07341,7e-05,8.52988]
[1778213537629,31.18,79656.56,0.0,0.07343,7e-05,8.53156]
[1778213539684,31.18,79656.65,0.0,0.07343,7e-05,8.53225]
[1778213541747,31.18,79658.55,0.0,0.07358,7e-05,8.54511]
[1778213543796,31.18,79658.42,0.0,0.07357,7e-05,8.54433]
[1778213545873,31.18,79658.62,0.0,0.07359,7e-05,8.54588]
[1778213547922,31.18,79658.53,0.0,0.07358,7e-05,8.54536]
[1778213550000,31.18,79658.44,0.0,0.07358,7e-05,8.545]
[1778213551986,31.18,79658.46,0.0,0.07355,7e-05,8.54097]
[1778213553326,31.18,79657.92,0.0,0.07351,7e-05,8.53749]
[1778213553745,31.18,79657.92,0.0,0.07351,7e-05,8.53749]
[1778213554548,31.18,79651.45,0.0,0.07304,7e-05,8.49494]
[1778213556182,31.18,79662.75,0.0,0.07386,7e-05,8.56958]
[1778213556291,31.18,79662.75,0.0,0.07386,7e-05,8.56958]
[1778213558215,31.19,79666.46,0.0,0.07414,7e-05,8.59418]
[1778213560270,31.19,79665.2,0.0,0.07404,7e-05,8.58586]
[1778213562472,31.19,79665.41,0.0,0.07406,7e-05,8.58727]
[1778213566494,31.19,79670.81,0.0,0.07446,7e-05,8.62299]
[1778213566543,31.19,79672.55,0.0,0.07458,7e-05,8.63451]
[1778213567277,31.19,79672.55,0.0,0.07458,7e-05,8.63451]
[1778213567795,31.19,79672.9,0.0,0.07461,7e-05,8.63681]
[1778213568560,31.19,79672.9,0.0,0.07461,7e-05,8.63681]
[1778213568573,31.18,79674.17,0.0,0.0747,7e-05,8.64521]
[1778213569290,31.18,79674.17,0.0,0.0747,7e-05,8.64521]
[1778213575034,31.18,79678.27,0.0,0.07501,7e-05,8.67228]
[1778213577408,31.18,79680.43,0.0,0.07517,7e-05,8.6866]
[1778213578858,31.18,79680.33,0.0,0.07516,7e-05,8.68586]
[1778213578862,31.18,79680.33,0.0,0.07516,7e-05,8.68586]
[1778213579487,31.18,79680.33,0.0,0.07516,7e-05,8.68586]
[1778213579743,31.18,79680.63,0.0,0.07518,7e-05,8.68782]
[1778213580919,31.18,79680.63,0.0,0.07518,7e-05,8.6878]
[1778213581076,31.18,79680.29,0.0,0.07515,7e-05,8.68553]
[1778213586342,31.18,79680.89,0.0,0.0752,7e-05,8.68949]
[1778213589144,31.18,79683.61,0.0,0.0754,7e-05,8.70755]
[1778213589148,31.18,79683.61,0.0,0.0754,7e-05,8.70755]
[1778213589574,31.18,79683.61,0.0,0.0754,7e-05,8.70755]
[1778213589617,31.18,79683.61,0.0,0.0754,7e-05,8.70755]
[1778213589718,31.18,79681.18,0.0,0.07522,7e-05,8.69135]
[1778213591203,31.18,79681.18,0.0,0.07522,7e-05,8.69135]
[1778213591255,31.18,79678.56,0.0,0.07502,7e-05,8.67391]
[1778213597313,31.18,79680.55,0.0,0.07517,7e-05,8.68724]
[1778213600020,31.18,79681.28,0.0,0.07523,7e-05,8.69214]
[1778213600210,31.18,79681.39,0.0,0.07524,7e-05,8.69289]
[1778213604408,31.18,79682.67,0.0,0.07533,7e-05,8.70143]
[1778213604923,31.18,79683.75,0.0,0.07541,7e-05,8.70862]
[1778213604933,31.18,79683.75,0.0,0.07541,7e-05,8.70862]
[1778213605160,31.18,79683.75,0.0,0.07541,7e-05,8.70862]
[1778213605589,31.18,79683.75,0.0,0.07541,7e-05,8.70862]
[1778213605593,31.18,79683.75,0.0,0.07541,7e-05,8.70862]
[1778213605646,31.18,79683.75,0.0,0.07541,7e-05,8.70862]
[1778213605696,31.18,79683.75,0.0,0.07541,7e-05,8.70862]
[1778213605728,31.18,79684.52,0.0,0.07547,7e-05,8.71375]
[1778213606801,31.18,79684.52,0.0,0.07547,7e-05,8.71375]
[1778213607668,31.18,79686.07,0.0,0.07558,7e-05,8.72407]
[1778213607743,31.18,79686.19,0.0,0.07559,7e-05,8.72486]
[1778213608317,31.18,79686.19,0.0,0.07559,7e-05,8.72486]
[1778213609731,31.18,79686.19,0.0,0.07559,7e-05,8.72484]
[1778213609802,31.18,79687.54,0.0,0.07569,7e-05,8.73382]
[1778213610399,31.18,79687.54,0.0,0.07569,7e-05,8.73382]
[1778213611787,31.18,79687.43,0.0,0.07568,7e-05,8.73307]
[1778213612294,31.18,79688.67,0.0,0.07574,7e-05,8.73693]
[1778213617328,31.18,79688.15,0.0,0.0757,7e-05,8.73329]
[1778213617950,31.18,79688.15,0.0,0.0757,7e-05,8.73329]
[1778213618262,31.18,79688.15,0.0,0.0757,7e-05,8.73329]
[1778213618359,31.18,79687.67,0.0,0.07567,7e-05,8.73006]
[1778213620008,31.18,79687.67,0.0,0.07567,7e-05,8.73003]
[1778213620351,31.18,79687.62,0.0,0.07566,7e-05,8.72967]
[1778213622343,31.18,79687.57,0.0,0.07566,7e-05,8.72932]
[1778213627398,31.18,79689.51,0.0,0.0758,7e-05,8.74205]
[1778213630290,31.18,79689.63,0.0,0.07581,7e-05,8.74277]
[1778213630707,31.18,79689.63,0.0,0.07581,7e-05,8.74277]
[1778213630806,31.18,79691.21,0.0,0.07593,7e-05,8.75327]
[1778213632349,31.18,79691.21,0.0,0.07593,7e-05,8.75323]
[1778213632354,31.18,79691.21,0.0,0.07593,7e-05,8.75323]
[1778213632829,31.18,79691.53,0.0,0.07595,7e-05,8.75531]
[1778213635805,31.18,79691.87,0.0,0.07597,7e-05,8.75749]
[1778213635817,31.18,79691.87,0.0,0.07597,7e-05,8.75749]
[1778213636513,31.18,79696.85,0.0,0.07634,8e-05,8.79065]
[1778213636961,31.18,79696.85,0.0,0.07634,8e-05,8.79065]
[1778213638428,31.18,79696.8,0.0,0.07634,8e-05,8.79023]
[1778213638441,31.18,79696.8,0.0,0.07634,8e-05,8.79023]
[1778213638543,31.18,79696.8,0.0,0.07634,8e-05,8.79023]
[1778213638690,31.18,79697.55,0.0,0.0764,8e-05,8.79516]
[1778213639750,31.18,79697.55,0.0,0.0764,8e-05,8.79516]
[1778213640595,31.18,79697.72,0.0,0.07641,8e-05,8.79621]
[1778213640726,31.18,79697.72,0.0,0.07641,8e-05,8.79621]
[1778213640800,31.18,79698.2,0.0,0.07644,8e-05,8.79933]
[1778213641567,31.18,79698.2,0.0,0.07644,8e-05,8.79933]
[1778213641634,31.18,79698.96,0.0,0.0765,8e-05,8.80433]
[1778213644689,31.18,79699.19,0.0,0.07651,8e-05,8.80568]
[1778213644705,31.18,79699.19,0.0,0.07651,8e-05,8.80568]
[1778213647912,31.18,79704.37,0.0,0.0769,8e-05,8.83985]
[1778213648831,31.18,79697.68,0.0,0.07639,8e-05,8.79487]
[1778213654008,31.18,79694.72,0.0,0.07616,7e-05,8.77458]
[1778213659491,31.18,79692.14,0.0,0.07597,7e-05,8.75692]
[1778213659622,31.18,79692.14,0.0,0.07597,7e-05,8.75684]
[1778213664730,31.18,79689.99,0.0,0.0758,7e-05,8.74212]
[1778213665277,31.18,79691.71,0.0,0.07593,7e-05,8.75351]
[1778213665280,31.18,79691.71,0.0,0.07593,7e-05,8.75351]
[1778213665852,31.18,79691.71,0.0,0.07593,7e-05,8.75351]
[1778213665664,31.18,79691.71,0.0,0.07593,7e-05,8.7534]
[1778213667325,31.18,79691.3,0.0,0.07589,7e-05,8.75054]
[1778213667678,31.18,79690.87,0.0,0.07586,7e-05,8.74754]
[1778213672717,31.18,79690.09,0.0,0.07576,7e-05,8.73726]
[1778213675467,31.18,79688.51,0.0,0.07564,7e-05,8.72643]
[1778213675785,31.18,79683.01,0.0,0.07523,7e-05,8.68966]
[1778213681001,31.17,79680.69,0.0,0.07505,7e-05,8.67384]
[1778213682314,31.17,79681.39,0.0,0.0751,7e-05,8.67842]
[1778213682783,31.17,79681.39,0.0,0.0751,7e-05,8.67834]
[1778213687820,31.17,79681.28,0.0,0.07509,7e-05,8.67724]
[1778213690931,31.17,79682.67,0.0,0.07519,7e-05,8.68627]
[1778213690937,31.17,79682.67,0.0,0.07519,7e-05,8.68627]
[1778213691348,31.17,79682.67,0.0,0.07519,7e-05,8.68627]
[1778213691874,31.17,79682.67,0.0,0.07519,7e-05,8.68627]
[1778213691848,31.17,79683.47,0.0,0.07525,7e-05,8.69151]
[1778213692855,31.17,79684.91,0.0,0.07536,7e-05,8.70101]
[1778213693679,31.17,79684.91,0.0,0.07536,7e-05,8.70101]
[1778213693862,31.17,79690.36,0.0,0.07576,7e-05,8.73723]
[1778213696141,31.17,79690.2,0.0,0.07574,7e-05,8.7358]
[1778213696775,31.17,79690.2,0.0,0.07574,7e-05,8.7358]
[1778213696884,31.17,79689.38,0.0,0.07568,7e-05,8.73016]
[1778213698192,31.17,79689.56,0.0,0.07569,7e-05,8.73118]
[1778213698894,31.17,79688.97,0.0,0.07565,7e-05,8.72707]
[1778213701033,31.17,79687.04,0.0,0.0755,7e-05,8.71383]
[1778213701047,31.17,79687.04,0.0,0.0755,7e-05,8.71383]
[1778213701518,31.17,79687.04,0.0,0.0755,7e-05,8.71383]
[1778213701567,31.17,79686.29,0.0,0.07544,7e-05,8.70867]
[1778213702307,31.17,79686.29,0.0,0.07544,7e-05,8.70867]
[1778213702393,31.17,79685.58,0.0,0.07539,7e-05,8.70377]
[1778213703606,31.17,79685.58,0.0,0.07539,7e-05,8.70377]
[1778213703612,31.17,79685.58,0.0,0.07539,7e-05,8.70377]
[1778213703615,31.17,79685.58,0.0,0.07539,7e-05,8.70377]
[1778213703625,31.17,79685.37,0.0,0.07537,7e-05,8.70221]
[1778213704326,31.17,79685.37,0.0,0.07537,7e-05,8.70221]
[1778213704542,31.17,79685.37,0.0,0.07537,7e-05,8.70221]
[1778213704745,31.17,79678.81,0.0,0.07488,7e-05,8.65841]
[1778213705028,31.17,79678.81,0.0,0.07488,7e-05,8.65841]
[1778213706450,31.17,79678.14,0.0,0.07483,7e-05,8.65396]
[1778213706536,31.17,79677.9,0.0,0.07481,7e-05,8.65217]
[1778213709255,31.17,79684.95,0.0,0.07533,7e-05,8.69886]
[1778213709260,31.17,79684.95,0.0,0.07533,7e-05,8.69886]
[1778213709820,31.17,79684.95,0.0,0.07533,7e-05,8.69886]
[1778213709347,31.17,79686.44,0.0,0.07544,7e-05,8.70863]
[1778213710506,31.17,79686.44,0.0,0.07544,7e-05,8.70863]
[1778213710531,31.17,79686.44,0.0,0.07544,7e-05,8.70863]
[1778213710591,31.17,79686.56,0.0,0.07545,7e-05,8.70925]
[1778213712574,31.17,79687.01,0.0,0.07548,7e-05,8.71225]
[1778213712587,31.17,79686.63,0.0,0.07545,7e-05,8.70937]
[1778213713849,31.17,79686.63,0.0,0.07545,7e-05,8.70937]
[1778213717063,31.17,79687.05,0.0,0.07547,7e-05,8.71146]
[1778213717813,31.17,79687.05,0.0,0.07547,7e-05,8.71146]
[1778213718773,31.17,79687.05,0.0,0.07547,7e-05,8.71129]
[1778213718777,31.17,79687.05,0.0,0.07547,7e-05,8.71129]
[1778213718802,31.17,79687.05,0.0,0.07547,7e-05,8.71129]
[1778213718874,31.17,79685.29,0.0,0.07534,7e-05,8.69939]
[1778213719237,31.17,79685.29,0.0,0.07534,7e-05,8.69939]
[1778213719244,31.17,79685.29,0.0,0.07534,7e-05,8.69939]
[1778213719324,31.17,79685.06,0.0,0.07532,7e-05,8.6977]
[1778213724384,31.16,79684.35,0.0,0.07526,7e-05,8.69239]
[1778213730120,31.16,79677.94,0.0,0.07477,7e-05,8.64899]
[1778213735240,31.16,79677.22,0.0,0.07468,7e-05,8.63954]
[1778213740731,31.16,79677.79,0.0,0.07472,7e-05,8.643]
[1778213742125,31.16,79673.08,0.0,0.07437,7e-05,8.61162]
[1778213742225,31.16,79674.52,0.0,0.07447,7e-05,8.62056]
[1778213747609,31.16,79676.45,0.0,0.07459,7e-05,8.6309]
[1778213747708,31.16,79676.45,0.0,0.07459,7e-05,8.6309]
[1778213748966,31.16,79675.7,0.0,0.07452,7e-05,8.62531]
[1778213749920,31.16,79675.7,0.0,0.07452,7e-05,8.62531]
[1778213749261,31.15,79654.3,0.0,0.07294,7e-05,8.4828]
[1778213750587,31.15,79647.27,0.0,0.07243,7e-05,8.43627]
[1778213753100,31.15,79645.87,0.0,0.07232,7e-05,8.42647]
[1778213753283,31.15,79645.87,0.0,0.07232,7e-05,8.42618]
[1778213756377,31.15,79646.37,0.0,0.07235,7e-05,8.42888]
[1778213756388,31.15,79646.37,0.0,0.07235,7e-05,8.42888]
[1778213756408,31.15,79645.56,0.0,0.07229,7e-05,8.42327]
[1778213757097,31.15,79645.56,0.0,0.07229,7e-05,8.42327]
[1778213757311,31.15,79645.69,0.0,0.07229,7e-05,8.42383]
[1778213762400,31.15,79646.55,0.0,0.07236,7e-05,8.4298]
[1778213764728,31.15,79645.93,0.0,0.07231,7e-05,8.42544]
[1778213764738,31.15,79645.93,0.0,0.07231,7e-05,8.42544]
[1778213764829,31.15,79645.28,0.0,0.07226,7e-05,8.42088]
[1778213766114,31.15,79643.03,0.0,0.07209,7e-05,8.40584]
[1778213771409,31.15,79639.76,0.0,0.07184,7e-05,8.38302]
[1778213772312,31.15,79641.02,0.0,0.07193,7e-05,8.39126]
[1778213774357,31.14,79640.48,0.0,0.07188,7e-05,8.38687]
[1778213775421,31.14,79640.99,0.0,0.07192,7e-05,8.38991]
[1778213775721,31.14,79640.99,0.0,0.07192,7e-05,8.38991]
[1778213781925,31.14,79641.04,0.0,0.07192,7e-05,8.39017]
[1778213782806,31.14,79648.95,0.0,0.07249,7e-05,8.44226]
[1778213783495,31.14,79649.62,0.0,0.07254,7e-05,8.44686]
[1778213783849,31.14,79649.62,0.0,0.07254,7e-05,8.44686]
[1778213784971,31.15,79650.16,0.0,0.07259,7e-05,8.4506]
[1778213785518,31.15,79650.38,0.0,0.07261,7e-05,8.45245]
[1778213786787,31.15,79650.38,0.0,0.07261,7e-05,8.45245]
[1778213786888,31.15,79650.91,0.0,0.07265,7e-05,8.45613]
[1778213788776,31.15,79650.91,0.0,0.07265,7e-05,8.45633]
[1778213792912,31.15,79654.98,0.0,0.07292,7e-05,8.47957]
[1778213794954,31.15,79655.37,0.0,0.07294,7e-05,8.48131]
[1778213797007,31.14,79656.16,0.0,0.07298,7e-05,8.48527]
[1778213798225,31.14,79657.07,0.0,0.07305,7e-05,8.49085]
[1778213799445,31.14,79657.07,0.0,0.07304,7e-05,8.49044]
[1778213800981,31.14,79665.05,0.0,0.07363,7e-05,8.54323]
[1778213801116,31.14,79665.05,0.0,0.07363,7e-05,8.54339]
[1778213802195,31.14,79668.64,0.0,0.07389,7e-05,8.56723]
[1778213802729,31.14,79668.64,0.0,0.07389,7e-05,8.56723]
[1778213802742,31.14,79671.97,0.0,0.07414,7e-05,8.58935]
[1778213809686,31.14,79674.64,0.0,0.07434,7e-05,8.60756]
[1778213814721,31.15,79676.04,0.0,0.07445,7e-05,8.61727]
[1778213819760,31.15,79680.81,0.0,0.07481,7e-05,8.64938]
[1778213824791,31.15,79682.32,0.0,0.07492,7e-05,8.65973]
[1778213828786,31.15,79683.67,0.0,0.07502,7e-05,8.66886]
[1778213828885,31.15,79684.36,0.0,0.07508,7e-05,8.6735]
[1778213829929,31.15,79684.36,0.0,0.07508,7e-05,8.6735]
[1778213834084,31.15,79683.51,0.0,0.07502,7e-05,8.66817]
[1778213836141,31.15,79685.19,0.0,0.07514,7e-05,8.6795]
[1778213838211,31.15,79684.61,0.0,0.0751,7e-05,8.6758]
[1778213840262,31.15,79684.93,0.0,0.07513,7e-05,8.6781]
[1778213844383,31.15,79684.99,0.0,0.07514,7e-05,8.67888]
[1778213846443,31.15,79685.11,0.0,0.07515,7e-05,8.67987]
[1778213851983,31.15,79688.62,0.0,0.07538,7e-05,8.69944]
[1778213852471,31.15,79688.62,0.0,0.07538,7e-05,8.69944]
[1778213853035,31.15,79690.38,0.0,0.07551,7e-05,8.71123]
[1778213858690,31.15,79688.92,0.0,0.07541,7e-05,8.70177]
[1778213864070,31.15,79688.39,0.0,0.07537,7e-05,8.69863]
[1778213869675,31.15,79688.43,0.0,0.07538,7e-05,8.6992]
[1778213875684,31.15,79688.09,0.0,0.07536,7e-05,8.69745]
[1778213881215,31.15,79687.77,0.0,0.07534,7e-05,8.69592]
[1778213887654,31.16,79687.63,0.0,0.07534,7e-05,8.69569]
[1778213892726,31.16,79687.7,0.0,0.07535,7e-05,8.69693]
[1778213898968,31.16,79688.16,0.0,0.0754,7e-05,8.70079]
[1778213900853,31.16,79687.13,0.0,0.07532,7e-05,8.69407]
[1778213900869,31.16,79687.13,0.0,0.07532,7e-05,8.69407]
[1778213900970,31.16,79688.27,0.0,0.07541,7e-05,8.70194]
[1778213901860,31.16,79688.27,0.0,0.07541,7e-05,8.70194]
[1778213901954,31.16,79687.65,0.0,0.07536,7e-05,8.69794]
[1778213908805,31.16,79687.75,0.0,0.07538,7e-05,8.69924]
[1778213913461,31.16,79687.72,0.0,0.07535,7e-05,8.69531]
[1778213913514,31.16,79698.8,0.0,0.07618,8e-05,8.76949]
[1778213915015,31.16,79698.8,0.0,0.07618,8e-05,8.76949]
[1778213915101,31.16,79698.02,0.0,0.07612,8e-05,8.7643]
[1778213920507,31.16,79696.05,0.0,0.07598,7e-05,8.75113]
[1778213926400,31.16,79693.17,0.0,0.07576,7e-05,8.73192]
[1778213926776,31.16,79693.17,0.0,0.07576,7e-05,8.73192]
[1778213926857,31.16,79693.04,0.0,0.07575,7e-05,8.73107]
[1778213927620,31.16,79693.04,0.0,0.07575,7e-05,8.73107]
[1778213928835,31.16,79692.75,0.0,0.07573,7e-05,8.72915]
[1778213928878,31.16,79692.15,0.0,0.07568,7e-05,8.72514]
[1778213930882,31.16,79692.15,0.0,0.07568,7e-05,8.72514]
[1778213930979,31.16,79692.15,0.0,0.07568,7e-05,8.72515]
[1778213931824,31.16,79692.15,0.0,0.07568,7e-05,8.72515]
[1778213932953,31.16,79691.2,0.0,0.07561,7e-05,8.71882]
[1778213933052,31.16,79691.33,0.0,0.07562,7e-05,8.71969]
[1778213938592,31.16,79688.11,0.0,0.07538,7e-05,8.69814]
[1778213942177,31.16,79689.7,0.0,0.0755,7e-05,8.70867]
[1778213942970,31.16,79690.84,0.0,0.07558,7e-05,8.71622]
[1778213945295,31.16,79691.29,0.0,0.07561,7e-05,8.71847]
[1778213945299,31.16,79691.29,0.0,0.07561,7e-05,8.71847]
[1778213945641,31.16,79690.85,0.0,0.07557,7e-05,8.71486]
[1778213946226,31.16,79690.85,0.0,0.07557,7e-05,8.71486]
[1778213947352,31.16,79690.29,0.0,0.07553,7e-05,8.71103]
[1778213947353,31.16,79690.29,0.0,0.07553,7e-05,8.71103]
[1778213947655,31.16,79689.89,0.0,0.0755,7e-05,8.70828]
[1778213949841,31.16,79690.1,0.0,0.07551,7e-05,8.7096]
[1778213952081,31.16,79689.99,0.0,0.0755,7e-05,8.70869]
[1778213957633,31.16,79687.83,0.0,0.07533,7e-05,8.69375]
[1778213957908,31.16,79687.83,0.0,0.07533,7e-05,8.69375]
[1778213958114,31.16,79687.8,0.0,0.07533,7e-05,8.69346]
[1778213959706,31.16,79687.8,0.0,0.07533,7e-05,8.69337]
[1778213959711,31.16,79687.8,0.0,0.07533,7e-05,8.69337]
[1778213959739,31.16,79688.51,0.0,0.07538,7e-05,8.69801]
[1778213961628,31.16,79686.4,0.0,0.07522,7e-05,8.68385]
[1778213962152,31.16,79683.64,0.0,0.07502,7e-05,8.6654]
[1778213965296,31.16,79682.89,0.0,0.07496,7e-05,8.66022]
[1778213965782,31.16,79685.93,0.0,0.07518,7e-05,8.68038]
[1778213966944,31.16,79685.93,0.0,0.07518,7e-05,8.68038]
[1778213967027,31.16,79685.1,0.0,0.07512,7e-05,8.67477]
[1778213972067,31.16,79684.58,0.0,0.07508,7e-05,8.67092]
[1778213973463,31.15,79686.18,0.0,0.07516,7e-05,8.67703]
[1778213973467,31.15,79686.18,0.0,0.07516,7e-05,8.67703]
[1778213974184,31.15,79686.18,0.0,0.07516,7e-05,8.67703]
[1778213973838,31.15,79686.18,0.0,0.07516,7e-05,8.67692]
[1778213976748,31.15,79685.72,0.0,0.07512,7e-05,8.67362]
[1778213980144,31.15,79684.82,0.0,0.07505,7e-05,8.66725]
[1778213980174,31.15,79684.77,0.0,0.07505,7e-05,8.66678]
[1778213985742,31.15,79683.32,0.0,0.07493,7e-05,8.65647]
[1778213990831,31.15,79682.56,0.0,0.07487,7e-05,8.65073]
[1778213995940,31.15,79681.69,0.0,0.07479,7e-05,8.64421]
[1778214001069,31.15,79680.57,0.0,0.0747,7e-05,8.63583]
[1778214006113,31.15,79680.53,0.0,0.07469,7e-05,8.63479]
[1778214011139,31.15,79681.68,0.0,0.07477,7e-05,8.64179]
[1778214014544,31.15,79684.45,0.0,0.07497,7e-05,8.65986]
[1778214014551,31.15,79684.45,0.0,0.07497,7e-05,8.65986]
[1778214014554,31.15,79684.45,0.0,0.07497,7e-05,8.65986]
[1778214015128,31.15,79688.24,0.0,0.07525,7e-05,8.68494]
[1778214015787,31.15,79688.24,0.0,0.07525,7e-05,8.68494]
[1778214017261,31.14,79687.62,0.0,0.0752,7e-05,8.68045]
[1778214017767,31.14,79687.62,0.0,0.0752,7e-05,8.68045]
[1778214019085,31.14,79687.39,0.0,0.07518,7e-05,8.67873]
[1778214019396,31.14,79690.05,0.0,0.07537,7e-05,8.69627]
[1778214019399,31.14,79690.05,0.0,0.07537,7e-05,8.69627]
[1778214020163,31.14,79690.05,0.0,0.07537,7e-05,8.69607]
[1778214022570,31.14,79691.29,0.0,0.07546,7e-05,8.70394]
[1778214022583,31.14,79691.29,0.0,0.07546,7e-05,8.70394]
[1778214023171,31.14,79691.29,0.0,0.07546,7e-05,8.70394]
[1778214023193,31.14,79691.29,0.0,0.07546,7e-05,8.70394]
[1778214023231,31.14,79690.36,0.0,0.07539,7e-05,8.69754]
[1778214023520,31.14,79690.36,0.0,0.07539,7e-05,8.69754]
[1778214023521,31.14,79690.36,0.0,0.07539,7e-05,8.69754]
[1778214024194,31.14,79690.36,0.0,0.07539,7e-05,8.69733]
[1778214025611,31.14,79690.01,0.0,0.07536,7e-05,8.6948]
[1778214025614,31.14,79690.01,0.0,0.07536,7e-05,8.6948]
[1778214025975,31.14,79690.01,0.0,0.07536,7e-05,8.6948]
[1778214026206,31.14,79688.93,0.0,0.07528,7e-05,8.6874]
[1778214027686,31.14,79688.89,0.0,0.07527,7e-05,8.68694]
[1778214028219,31.14,79688.02,0.0,0.0752,7e-05,8.68094]
[1778214028467,31.14,79688.02,0.0,0.0752,7e-05,8.68094]
[1778214029728,31.14,79686.8,0.0,0.07511,7e-05,8.67262]
[1778214029827,31.14,79686.8,0.0,0.07511,7e-05,8.67262]
[1778214029996,31.14,79686.8,0.0,0.07511,7e-05,8.67262]
[1778214030037,31.14,79686.8,0.0,0.07511,7e-05,8.67262]
[1778214030233,31.14,79684.2,0.0,0.07491,7e-05,8.65513]
[1778214031803,31.14,79682.02,0.0,0.07472,7e-05,8.63612]
[1778214032254,31.14,79680.42,0.0,0.0746,7e-05,8.62535]
[1778214037505,31.14,79682.41,0.0,0.07474,7e-05,8.63815]
[1778214037724,31.14,79682.71,0.0,0.07476,7e-05,8.63994]
[1778214038863,31.14,79682.71,0.0,0.07476,7e-05,8.63994]
[1778214040030,31.14,79682.39,0.0,0.07473,7e-05,8.6377]
[1778214040118,31.14,79682.43,0.0,0.07474,7e-05,8.63786]
[1778214040620,31.14,79682.43,0.0,0.07474,7e-05,8.63786]
[1778214041821,31.14,79682.43,0.0,0.07474,7e-05,8.63775]
[1778214043053,31.14,79681.98,0.0,0.0747,7e-05,8.63466]
[1778214044149,31.14,79682.58,0.0,0.07474,7e-05,8.63855]
[1778214044230,31.14,79682.9,0.0,0.07477,7e-05,8.64058]
[1778214046198,31.14,79682.9,0.0,0.07477,7e-05,8.64048]
[1778214046384,31.14,79683.03,0.0,0.07478,7e-05,8.64134]
[1778214046498,31.14,79683.5,0.0,0.07481,7e-05,8.64437]
[1778214047931,31.14,79683.5,0.0,0.07481,7e-05,8.64437]
[1778214049130,31.14,79683.76,0.0,0.07483,7e-05,8.64591]
[1778214050346,31.14,79683.99,0.0,0.07484,7e-05,8.64734]
[1778214051213,31.14,79683.83,0.0,0.07483,7e-05,8.64609]
[1778214052401,31.14,79683.83,0.0,0.07483,7e-05,8.64609]
[1778214052412,31.14,79683.83,0.0,0.07483,7e-05,8.64609]
[1778214054475,31.14,79682.72,0.0,0.07474,7e-05,8.63845]
[1778214054999,31.14,79682.72,0.0,0.07474,7e-05,8.63845]
[1778214055009,31.14,79682.72,0.0,0.07474,7e-05,8.63845]
[1778214055086,31.14,79679.63,0.0,0.07451,7e-05,8.61786]
[1778214060547,31.14,79678.33,0.0,0.07442,7e-05,8.60912]
[1778214066860,31.14,79677.4,0.0,0.07435,7e-05,8.60301]
[1778214072266,31.14,79678.19,0.0,0.07441,7e-05,8.6083]
[1778214072528,31.13,79678.15,0.0,0.0744,7e-05,8.60744]
[1778214078097,31.13,79681.65,0.0,0.07462,7e-05,8.62772]
[1778214080501,31.13,79681.58,0.0,0.0746,7e-05,8.62543]
[1778214081283,31.13,79681.58,0.0,0.0746,7e-05,8.62543]
[1778214080676,31.13,79681.63,0.0,0.07459,7e-05,8.62516]
[1778214081629,31.12,79682.02,0.0,0.07462,7e-05,8.62715]
[1778214085313,31.12,79682.48,0.0,0.07464,7e-05,8.62901]
[1778214085974,31.12,79682.68,0.0,0.07464,7e-05,8.62974]
[1778214085984,31.12,79682.68,0.0,0.07464,7e-05,8.62974]
[1778214087416,31.12,79683.55,0.0,0.07469,7e-05,8.63431]
[1778214089144,31.12,79683.59,0.0,0.07469,7e-05,8.63396]
[1778214089156,31.12,79683.37,0.0,0.07467,7e-05,8.63189]
[1778214089809,31.12,79683.37,0.0,0.07467,7e-05,8.63189]
[1778214090185,31.12,79683.08,0.0,0.07464,7e-05,8.62935]
[1778214095692,31.11,79683.51,0.0,0.0746,7e-05,8.62423]
[1778214097741,31.11,79682.82,0.0,0.07454,7e-05,8.61904]
[1778214099765,31.11,79683.28,0.0,0.07456,7e-05,8.62089]
[1778214099887,31.11,79682.1,0.0,0.07446,7e-05,8.61244]
[1778214102166,31.1,79682.1,0.0,0.07446,7e-05,8.61185]
[1778214102267,31.1,79677.51,0.0,0.07411,7e-05,8.5808]
[1778214102932,31.1,79677.51,0.0,0.07411,7e-05,8.5808]
[1778214103307,31.1,79676.36,0.0,0.07402,7e-05,8.5726]
[1778214105378,31.1,79677.89,0.0,0.07412,7e-05,8.58167]
[1778214105382,31.1,79677.89,0.0,0.07412,7e-05,8.58167]
[1778214105973,31.1,79677.89,0.0,0.07412,7e-05,8.58167]
[1778214106064,31.1,79678.12,0.0,0.07413,7e-05,8.58266]
[1778214111881,31.1,79681.1,0.0,0.07432,7e-05,8.59975]
[1778214114239,31.09,79684.2,0.0,0.07455,7e-05,8.61985]
[1778214116296,31.09,79684.3,0.0,0.07455,7e-05,8.62055]
[1778214118071,31.09,79685.11,0.0,0.07461,7e-05,8.62601]
[1778214118169,31.09,79689.12,0.0,0.07491,7e-05,8.6527]
[1778214123885,31.09,79687.59,0.0,0.07479,7e-05,8.64179]
[1778214129097,31.09,79687.18,0.0,0.07475,7e-05,8.63839]
[1778214134845,31.09,79687.52,0.0,0.07476,7e-05,8.63872]
[1778214140001,31.08,79687.29,0.0,0.07469,7e-05,8.63286]
[1778214141261,31.08,79687.29,0.0,0.07469,7e-05,8.63286]
[1778214141361,31.08,79687.06,0.0,0.07467,7e-05,8.63072]
[1778214144231,31.08,79686.45,0.0,0.07461,7e-05,8.62545]
[1778214144331,31.08,79686.45,0.0,0.0746,7e-05,8.62485]
[1778214147035,31.08,79686.21,0.0,0.07457,7e-05,8.62206]
[1778214147092,31.07,79686.17,0.0,0.07456,7e-05,8.6212]
[1778214147402,31.07,79686.17,0.0,0.07456,7e-05,8.6212]
[1778214148066,31.07,79686.17,0.0,0.07455,7e-05,8.62061]
[1778214149851,31.07,79688.12,0.0,0.07469,7e-05,8.63299]
[1778214149855,31.07,79688.12,0.0,0.07469,7e-05,8.63299]
[1778214150083,31.07,79688.61,0.0,0.07472,7e-05,8.63565]
[1778214151381,31.07,79688.61,0.0,0.07472,7e-05,8.63565]
[1778214157168,31.07,79686.71,0.0,0.07451,7e-05,8.61512]
[1778214157587,31.06,79686.22,0.0,0.07446,7e-05,8.61129]
[1778214159628,31.06,79685.96,0.0,0.07443,7e-05,8.60842]
[1778214165185,31.06,79687.73,0.0,0.07452,7e-05,8.61681]
[1778214167861,31.06,79687.63,0.0,0.07451,7e-05,8.61557]
[1778214168327,31.06,79687.63,0.0,0.07451,7e-05,8.61557]
[1778214169916,31.05,79687.04,0.0,0.07445,7e-05,8.60993]
[1778214173086,31.05,79689.32,0.0,0.07461,7e-05,8.62453]
[1778214175835,31.05,79692.66,0.0,0.07486,7e-05,8.64675]
[1778214175938,31.05,79693.52,0.0,0.07492,7e-05,8.65244]
[1778214177533,31.05,79693.12,0.0,0.07489,7e-05,8.64972]
[1778214177541,31.05,79693.12,0.0,0.07489,7e-05,8.64972]
[1778214178237,31.05,79693.12,0.0,0.07489,7e-05,8.64972]
[1778214178281,31.05,79701.85,0.0,0.07554,7e-05,8.708]
[1778214179021,31.05,79701.85,0.0,0.07554,7e-05,8.708]
[1778214179465,31.05,79706.6,0.0,0.0759,8e-05,8.73975]
[1778214179722,31.05,79706.6,0.0,0.0759,8e-05,8.73975]
[1778214180221,31.05,79706.6,0.0,0.0759,8e-05,8.73975]
[1778214180573,31.05,79706.45,0.0,0.07588,8e-05,8.73863]
[1778214182269,31.05,79706.45,0.0,0.07588,8e-05,8.73848]
[1778214182363,31.05,79708.47,0.0,0.07603,8e-05,8.75188]
[1778214187621,31.05,79710.9,0.0,0.07621,8e-05,8.76726]
[1778214188239,31.05,79710.9,0.0,0.07621,8e-05,8.76726]
[1778214188347,31.05,79710.49,0.0,0.07617,8e-05,8.7643]
[1778214190508,31.05,79711.0,0.0,0.07621,8e-05,8.76738]
[1778214191368,31.05,79710.83,0.0,0.07619,8e-05,8.76606]
[1778214193756,31.05,79710.95,0.0,0.0762,8e-05,8.7665]
[1778214194389,31.05,79710.95,0.0,0.07619,8e-05,8.76632]
[1778214194585,31.05,79710.95,0.0,0.07619,8e-05,8.76632]
[1778214195397,31.05,79710.34,0.0,0.07615,8e-05,8.76204]
[1778214196668,31.05,79709.29,0.0,0.07607,8e-05,8.7548]
[1778214196673,31.05,79709.29,0.0,0.07607,8e-05,8.7548]
[1778214196802,31.05,79709.29,0.0,0.07607,8e-05,8.7548]
[1778214197410,31.05,79708.94,0.0,0.07604,8e-05,8.75227]
[1778214198738,31.05,79709.47,0.0,0.07607,8e-05,8.75564]
[1778214198743,31.05,79709.47,0.0,0.07607,8e-05,8.75564]
[1778214199423,31.05,79708.55,0.0,0.076,8e-05,8.74927]
[1778214200780,31.05,79708.46,0.0,0.07599,8e-05,8.74848]
[1778214200874,31.04,79708.88,0.0,0.07602,8e-05,8.7511]
[1778214201460,31.04,79708.88,0.0,0.07602,8e-05,8.7511]
[1778214202836,31.04,79708.25,0.0,0.07598,8e-05,8.74687]
[1778214202841,31.04,79708.25,0.0,0.07598,8e-05,8.74687]
[1778214202925,31.04,79708.04,0.0,0.07596,8e-05,8.74506]
[1778214206909,31.04,79708.44,0.0,0.07598,8e-05,8.74712]
[1778214211657,31.04,79707.16,0.0,0.07587,8e-05,8.73766]
[1778214213136,31.04,79706.22,0.0,0.07576,8e-05,8.72657]
[1778214213137,31.04,79706.22,0.0,0.07576,8e-05,8.72657]
[1778214213146,31.04,79706.22,0.0,0.07576,8e-05,8.72657]
[1778214213224,31.04,79705.41,0.0,0.0757,8e-05,8.72093]
[1778214215191,31.04,79705.96,0.0,0.07574,8e-05,8.72461]
[1778214215257,31.04,79705.1,0.0,0.07567,8e-05,8.71843]
[1778214217259,31.04,79704.81,0.0,0.07565,8e-05,8.71628]
[1778214217261,31.04,79704.81,0.0,0.07565,8e-05,8.71628]
[1778214217277,31.04,79704.81,0.0,0.07565,8e-05,8.71628]
[1778214217342,31.04,79704.82,0.0,0.07565,8e-05,8.71614]
[1778214219308,31.04,79704.82,0.0,0.07565,8e-05,8.71614]
[1778214219337,31.04,79704.68,0.0,0.07563,8e-05,8.71478]
[1778214225359,31.04,79703.97,0.0,0.07557,7e-05,8.70899]
[1778214230642,31.03,79707.28,0.0,0.0758,8e-05,8.72989]
[1778214234812,31.03,79706.98,0.0,0.07577,8e-05,8.72722]
[1778214236340,31.03,79707.39,0.0,0.0758,8e-05,8.72954]
[1778214237692,31.03,79707.86,0.0,0.07583,8e-05,8.73248]
[1778214237821,31.03,79707.86,0.0,0.07583,8e-05,8.73248]
[1778214237907,31.03,79708.44,0.0,0.07587,8e-05,8.73593]
[1778214238745,31.03,79708.44,0.0,0.07587,8e-05,8.73593]
[1778214239886,31.03,79708.07,0.0,0.07584,8e-05,8.73322]
[1778214240353,31.03,79707.24,0.0,0.07577,8e-05,8.72743]
[1778214246336,31.03,79707.88,0.0,0.07581,8e-05,8.73064]
[1778214248864,31.03,79709.92,0.0,0.07595,8e-05,8.74367]
[1778214249781,31.03,79709.41,0.0,0.07591,8e-05,8.74004]
[1778214250471,31.03,79709.11,0.0,0.07589,8e-05,8.73779]
[1778214252062,31.03,79709.11,0.0,0.07589,8e-05,8.73779]
[1778214252115,31.03,79708.35,0.0,0.07583,8e-05,8.73224]
[1778214254325,31.03,79708.18,0.0,0.07581,8e-05,8.73087]
[1778214254404,31.03,79705.98,0.0,0.07564,8e-05,8.71591]
[1778214254618,31.03,79705.98,0.0,0.07564,8e-05,8.71591]
[1778214256383,31.03,79705.95,0.0,0.07564,8e-05,8.7155]
[1778214256462,31.02,79705.74,0.0,0.07562,8e-05,8.7139]
[1778214258454,31.02,79705.74,0.0,0.07562,8e-05,8.7137]
[1778214259068,31.02,79704.56,0.0,0.07553,7e-05,8.70561]
[1778214259343,31.02,79704.08,0.0,0.07549,7e-05,8.70221]
[1778214260503,31.02,79704.08,0.0,0.07549,7e-05,8.70221]
[1778214260853,31.02,79704.83,0.0,0.07554,7e-05,8.70689]
[1778214262567,31.02,79704.88,0.0,0.07554,8e-05,8.70705]
[1778214262989,31.02,79704.88,0.0,0.07554,8e-05,8.70705]
[1778214263152,31.02,79704.88,0.0,0.07554,8e-05,8.70705]
[1778214263253,31.02,79704.13,0.0,0.07548,7e-05,8.70185]
[1778214264612,31.02,79704.45,0.0,0.07551,7e-05,8.70382]
[1778214265892,31.02,79704.44,0.0,0.0755,7e-05,8.70341]
[1778214270925,31.02,79703.65,0.0,0.07543,7e-05,8.69729]
[1778214275958,31.02,79704.3,0.0,0.07544,7e-05,8.69648]
[1778214282271,31.02,79704.51,0.0,0.07545,7e-05,8.69723]
[1778214282361,31.02,79703.73,0.0,0.07539,7e-05,8.69167]
[1778214283813,31.02,79703.73,0.0,0.07538,7e-05,8.69151]
[1778214284054,31.02,79703.63,0.0,0.07537,7e-05,8.69068]
[1778214284686,31.02,79703.63,0.0,0.07537,7e-05,8.69068]
[1778214285168,31.02,79703.63,0.0,0.07537,7e-05,8.69068]
[1778214285471,31.02,79703.63,0.0,0.07537,7e-05,8.69068]
[1778214285258,31.02,79703.59,0.0,0.07537,7e-05,8.69025]
[1778214286240,31.02,79703.59,0.0,0.07537,7e-05,8.69025]
[1778214287982,31.02,79703.55,0.0,0.07536,7e-05,8.68983]
[1778214288043,31.02,79703.47,0.0,0.07535,7e-05,8.68897]
[1778214290174,31.02,79703.39,0.0,0.07535,7e-05,8.68828]
[1778214290407,31.02,79703.33,0.0,0.07534,7e-05,8.68771]
[1778214291368,31.02,79703.33,0.0,0.07534,7e-05,8.68771]
[1778214291760,31.01,79696.33,0.0,0.07482,7e-05,8.64079]
[1778214292228,31.01,79694.3,0.0,0.07466,7e-05,8.62706]
[1778214293638,31.01,79694.3,0.0,0.07465,7e-05,8.62637]
[1778214294125,31.01,79676.79,0.0,0.07335,7e-05,8.50938]
[1778214300320,31.01,79672.07,0.0,0.07298,7e-05,8.47578]
[1778214301656,31.01,79677.83,0.0,0.07339,7e-05,8.51304]
[1778214303724,31.01,79680.69,0.0,0.07359,7e-05,8.53111]
[1778214309459,31.0,79683.98,0.0,0.07381,7e-05,8.55049]
[1778214309967,31.0,79683.98,0.0,0.0738,7e-05,8.54999]
[1778214310198,31.0,79686.1,0.0,0.07395,7e-05,8.56355]
[1778214312104,31.0,79685.07,0.0,0.07387,7e-05,8.55617]
[1778214312212,31.0,79685.11,0.0,0.07387,7e-05,8.5559]
[1778214314004,31.0,79684.67,0.0,0.07383,7e-05,8.55244]
[1778214316051,30.99,79684.13,0.0,0.07378,7e-05,8.54778]
[1778214321274,30.99,79678.61,0.0,0.07334,7e-05,8.508]
[1778214322266,30.99,79678.61,0.0,0.07334,7e-05,8.508]
[1778214322367,30.99,79679.45,0.0,0.07339,7e-05,8.51308]
[1778214323773,30.99,79679.45,0.0,0.07339,7e-05,8.5126]
[1778214324498,30.99,79679.45,0.0,0.07339,7e-05,8.5126]
[1778214330227,30.98,79677.96,0.0,0.07325,7e-05,8.49987]
[1778214332005,30.98,79676.78,0.0,0.07312,7e-05,8.48688]
[1778214332351,30.98,79676.29,0.0,0.07307,7e-05,8.48321]
[1778214336312,30.98,79672.87,0.0,0.07281,7e-05,8.45939]
[1778214336412,30.98,79673.83,0.0,0.07288,7e-05,8.46536]
[1778214339266,30.98,79675.15,0.0,0.07297,7e-05,8.47333]
[1778214339401,30.98,79675.66,0.0,0.073,7e-05,8.47632]
[1778214343700,30.97,79674.41,0.0,0.07289,7e-05,8.46655]
[1778214349419,30.97,79662.55,0.0,0.07201,7e-05,8.3869]
[1778214353114,30.97,79663.88,0.0,0.0721,7e-05,8.39473]
[1778214358533,30.97,79662.68,0.0,0.07199,7e-05,8.38547]
[1778214359751,30.97,79661.63,0.0,0.07192,7e-05,8.37834]
[1778214361322,30.97,79659.54,0.0,0.07176,7e-05,8.36438]
[1778214361556,30.97,79658.32,0.0,0.07167,7e-05,8.35616]
[1778214366590,30.96,79654.04,0.0,0.07135,7e-05,8.32713]
[1778214368116,30.96,79653.22,0.0,0.07129,7e-05,8.32158]
[1778214369618,30.96,79647.67,0.0,0.07089,7e-05,8.28496]
[1778214374992,30.96,79645.79,0.0,0.07075,7e-05,8.27219]
[1778214380294,30.96,79642.45,0.0,0.0705,7e-05,8.24964]
[1778214381074,30.96,79642.46,0.0,0.0705,7e-05,8.2496]
[1778214381087,30.96,79642.46,0.0,0.0705,7e-05,8.2496]
[1778214381570,30.96,79642.46,0.0,0.0705,7e-05,8.2496]
[1778214381633,30.96,79645.04,0.0,0.07068,7e-05,8.26634]
[1778214381930,30.96,79645.04,0.0,0.07068,7e-05,8.26634]
[1778214382011,30.96,79646.45,0.0,0.07078,7e-05,8.27542]
[1778214383248,30.96,79646.45,0.0,0.07078,7e-05,8.27542]
[1778214383255,30.96,79646.45,0.0,0.07078,7e-05,8.27542]
[1778214383263,30.96,79646.45,0.0,0.07078,7e-05,8.27542]
[1778214383278,30.96,79646.45,0.0,0.07078,7e-05,8.27542]
[1778214383285,30.96,79646.45,0.0,0.07078,7e-05,8.27542]
[1778214383313,30.96,79646.45,0.0,0.07078,7e-05,8.27542]
[1778214383338,30.96,79646.45,0.0,0.07078,7e-05,8.27542]
[1778214383468,30.96,79645.95,0.0,0.07075,7e-05,8.27202]
[1778214383964,30.96,79645.95,0.0,0.07075,7e-05,8.27202]
[1778214383992,30.96,79645.95,0.0,0.07075,7e-05,8.27202]
[1778214384017,30.96,79645.95,0.0,0.07075,7e-05,8.27202]
[1778214384049,30.96,79645.95,0.0,0.07075,7e-05,8.27202]
[1778214384208,30.96,79645.95,0.0,0.07075,7e-05,8.27202]
[1778214384308,30.96,79646.04,0.0,0.07075,7e-05,8.27246]
[1778214384952,30.96,79646.04,0.0,0.07075,7e-05,8.27246]
[1778214386031,30.96,79645.41,0.0,0.0707,7e-05,8.26821]
[1778214386087,30.96,79646.06,0.0,0.07075,7e-05,8.27232]
[1778214388080,30.96,79645.88,0.0,0.07074,7e-05,8.271]
[1778214388546,30.96,79646.79,0.0,0.0708,7e-05,8.27681]
[1778214389835,30.96,79646.79,0.0,0.0708,7e-05,8.27681]
[1778214390161,30.96,79646.79,0.0,0.0708,7e-05,8.27681]
[1778214390247,30.96,79649.23,0.0,0.07097,7e-05,8.29244]
[1778214395411,30.96,79645.32,0.0,0.07065,7e-05,8.262]
[1778214401835,30.96,79646.11,0.0,0.0707,7e-05,8.26612]
[1778214407392,30.95,79644.47,0.0,0.07057,7e-05,8.25469]
[1778214412694,30.95,79642.1,0.0,0.07039,7e-05,8.23863]
[1778214414840,30.95,79640.12,0.0,0.07025,7e-05,8.22541]
[1778214420363,30.95,79641.79,0.0,0.07036,7e-05,8.23584]
[1778214423075,30.95,79642.98,0.0,0.07045,7e-05,8.24334]
[1778214425134,30.95,79643.86,0.0,0.07051,7e-05,8.2489]
[1778214427189,30.95,79644.81,0.0,0.07057,7e-05,8.25488]
[1778214429255,30.95,79644.13,0.0,0.07052,7e-05,8.25021]
[1778214434903,30.95,79643.22,0.0,0.07045,7e-05,8.2436]
[1778214435405,30.95,79643.22,0.0,0.07045,7e-05,8.2436]
[1778214437491,30.95,79644.59,0.0,0.07054,7e-05,8.25232]
[1778214442613,30.95,79644.32,0.0,0.07052,7e-05,8.25]
[1778214447651,30.95,79652.14,0.0,0.07107,7e-05,8.30044]
[1778214453361,30.95,79656.31,0.0,0.07133,7e-05,8.3223]
[1778214453945,30.95,79658.85,0.0,0.07151,7e-05,8.33876]
[1778214453958,30.95,79658.85,0.0,0.07151,7e-05,8.33876]
[1778214454270,30.95,79658.85,0.0,0.07151,7e-05,8.33876]
[1778214454307,30.94,79659.27,0.0,0.07153,7e-05,8.34128]
[1778214454821,30.94,79659.27,0.0,0.07153,7e-05,8.34128]
[1778214455559,30.94,79659.27,0.0,0.07153,7e-05,8.34128]
[1778214455724,30.94,79659.27,0.0,0.07153,7e-05,8.34128]
[1778214455879,30.94,79658.92,0.0,0.07151,7e-05,8.33873]
[1778214455980,30.94,79658.92,0.0,0.07151,7e-05,8.33873]
[1778214456218,30.94,79658.92,0.0,0.0715,7e-05,8.33846]
[1778214461529,30.94,79658.02,0.0,0.07143,7e-05,8.33156]
[1778214466957,30.94,79658.44,0.0,0.07144,7e-05,8.33296]
[1778214472616,30.94,79658.32,0.0,0.07142,7e-05,8.3311]
[1778214477799,30.94,79657.85,0.0,0.07137,7e-05,8.32681]
[1778214481368,30.93,79657.17,0.0,0.07132,7e-05,8.32176]
[1778214482768,30.93,79657.24,0.0,0.07132,7e-05,8.32183]
[1778214484822,30.93,79658.81,0.0,0.07143,7e-05,8.33173]
[1778214485475,30.93,79658.54,0.0,0.07141,7e-05,8.32975]
[1778214486533,30.93,79658.54,0.0,0.07141,7e-05,8.32975]
[1778214486864,30.93,79658.34,0.0,0.07139,7e-05,8.32823]
[1778214486874,30.93,79658.34,0.0,0.07139,7e-05,8.32823]
[1778214487433,30.93,79658.34,0.0,0.07139,7e-05,8.32802]
[1778214488935,30.93,79658.08,0.0,0.07137,7e-05,8.3261]
[1778214493047,30.93,79656.38,0.0,0.07123,7e-05,8.31411]
[1778214495111,30.93,79655.53,0.0,0.07117,7e-05,8.30811]
[1778214497151,30.93,79654.83,0.0,0.07111,7e-05,8.30313]
[1778214497155,30.93,79654.83,0.0,0.07111,7e-05,8.30313]
[1778214497706,30.93,79654.84,0.0,0.07111,7e-05,8.303]
[1778214499214,30.93,79654.89,0.0,0.07111,7e-05,8.30313]
[1778214501285,30.93,79654.5,0.0,0.07108,7e-05,8.30018]
[1778214505048,30.93,79654.27,0.0,0.07106,7e-05,8.29792]
[1778214507461,30.93,79656.71,0.0,0.07123,7e-05,8.31355]
[1778214511547,30.92,79656.16,0.0,0.07118,7e-05,8.30911]
[1778214516621,30.92,79652.56,0.0,0.07088,7e-05,8.28027]
[1778214517727,30.92,79651.38,0.0,0.07079,7e-05,8.27239]
[1778214517732,30.92,79651.38,0.0,0.07079,7e-05,8.27239]
[1778214517749,30.92,79650.91,0.0,0.07075,7e-05,8.26917]
[1778214522782,30.92,79646.03,0.0,0.0704,7e-05,8.23665]
[1778214528824,30.92,79645.46,0.0,0.07035,7e-05,8.23218]
[1778214532119,30.92,79645.31,0.0,0.07033,7e-05,8.2308]
[1778214532123,30.92,79645.31,0.0,0.07033,7e-05,8.2308]
[1778214532210,30.92,79645.27,0.0,0.07033,7e-05,8.2304]
[1778214532978,30.92,79645.27,0.0,0.07033,7e-05,8.2304]
[1778214533740,30.92,79645.27,0.0,0.07033,7e-05,8.2304]
[1778214534435,30.92,79645.24,0.0,0.07033,7e-05,8.23007]
[1778214536258,30.92,79644.71,0.0,0.07028,7e-05,8.22634]
[1778214540905,30.92,79643.14,0.0,0.07017,7e-05,8.21553]
[1778214542430,30.92,79641.97,0.0,0.07008,7e-05,8.20763]
[1778214542647,30.92,79639.54,0.0,0.06991,7e-05,8.19168]
[1778214544477,30.92,79638.15,0.0,0.06981,7e-05,8.18253]
[1778214544531,30.92,79638.51,0.0,0.06983,7e-05,8.18478]
[1778214545599,30.92,79638.51,0.0,0.06983,7e-05,8.18478]
[1778214546548,30.92,79638.61,0.0,0.06984,7e-05,8.18533]
[1778214546623,30.92,79638.32,0.0,0.06981,7e-05,8.18334]
[1778214551859,30.92,79642.49,0.0,0.07011,7e-05,8.21006]
[1778214554760,30.91,79644.58,0.0,0.07025,7e-05,8.22336]
[1778214554814,30.91,79643.86,0.0,0.0702,7e-05,8.21833]
[1778214560045,30.91,79644.26,0.0,0.07021,7e-05,8.21993]
[1778214565083,30.91,79644.61,0.0,0.07023,7e-05,8.22133]
[1778214570118,30.91,79644.5,0.0,0.07021,7e-05,8.21971]
[1778214571251,30.91,79644.5,0.0,0.07021,7e-05,8.21971]
[1778214573292,30.91,79646.08,0.0,0.07029,7e-05,8.22538]
[1778214577418,30.91,79646.13,0.0,0.07028,7e-05,8.22493]
[1778214579475,30.91,79646.07,0.0,0.07027,7e-05,8.22415]
[1778214583569,30.91,79646.46,0.0,0.07029,7e-05,8.22591]
[1778214584807,30.91,79653.39,0.0,0.07079,7e-05,8.27101]
[1778214585222,30.9,79661.02,0.0,0.07133,7e-05,8.32054]
[1778214587863,30.9,79661.93,0.0,0.07139,7e-05,8.32619]
[1778214588334,30.9,79665.92,0.0,0.07167,7e-05,8.35174]
[1778214589547,30.9,79665.92,0.0,0.07167,7e-05,8.35174]
[1778214589626,30.9,79665.31,0.0,0.07162,7e-05,8.34738]
[1778214591732,30.9,79665.31,0.0,0.07162,7e-05,8.34703]
[1778214591816,30.9,79665.31,0.0,0.07162,7e-05,8.34703]
[1778214591752,30.9,79667.72,0.0,0.07179,7e-05,8.36256]
[1778214593360,30.9,79667.07,0.0,0.07174,7e-05,8.35796]
[1778214593790,30.9,79666.83,0.0,0.07172,7e-05,8.35605]
[1778214594799,30.9,79679.26,0.0,0.07262,7e-05,8.43775]
[1778214595675,30.9,79679.26,0.0,0.07262,7e-05,8.43775]
[1778214595699,30.9,79686.23,0.0,0.07313,7e-05,8.48363]
[1778214596559,30.9,79686.23,0.0,0.07313,7e-05,8.48363]
[1778214596623,30.9,79687.51,0.0,0.07322,7e-05,8.49168]
[1778214597871,30.9,79687.51,0.0,0.07322,7e-05,8.49168]
[1778214603182,30.89,79689.4,0.0,0.07333,7e-05,8.50177]
[1778214603640,30.89,79689.4,0.0,0.07333,7e-05,8.50177]
[1778214603739,30.89,79690.96,0.0,0.07345,7e-05,8.51222]
[1778214608407,30.9,79680.67,0.0,0.0727,7e-05,8.4446]
[1778214614451,30.89,79682.78,0.0,0.07284,7e-05,8.45754]
[1778214615618,30.89,79685.98,0.0,0.07307,7e-05,8.47792]
[1778214615623,30.89,79685.98,0.0,0.07307,7e-05,8.47792]
[1778214615760,30.89,79682.89,0.0,0.07284,7e-05,8.45762]
[1778214616387,30.89,79682.89,0.0,0.07284,7e-05,8.45762]
[1778214616439,30.89,79682.89,0.0,0.07284,7e-05,8.45777]
[1778214621474,30.89,79677.35,0.0,0.07245,7e-05,8.4223]
[1778214626510,30.9,79679.92,0.0,0.07265,7e-05,8.44054]
[1778214631547,30.9,79682.43,0.0,0.07282,7e-05,8.45404]
[1778214636582,30.9,79683.51,0.0,0.07291,7e-05,8.46237]
[1778214638976,30.9,79687.41,0.0,0.0732,7e-05,8.48871]
[1778214638984,30.9,79687.41,0.0,0.0732,7e-05,8.48871]
[1778214639809,30.9,79688.83,0.0,0.07331,7e-05,8.49836]
[1778214641371,30.9,79688.83,0.0,0.07331,7e-05,8.49856]
[1778214642492,30.9,79688.53,0.0,0.07329,7e-05,8.49676]
[1778214643013,30.9,79689.09,0.0,0.07333,7e-05,8.50068]
[1778214645554,30.9,79690.95,0.0,0.07348,7e-05,8.51341]
[1778214647641,30.9,79689.9,0.0,0.0734,7e-05,8.50679]
[1778214649693,30.9,79690.35,0.0,0.07344,7e-05,8.51015]
[1778214651772,30.91,79690.35,0.0,0.07344,7e-05,8.51034]
[1778214655709,30.91,79690.44,0.0,0.07346,7e-05,8.51188]
[1778214655725,30.91,79689.44,0.0,0.07339,7e-05,8.50542]
[1778214660756,30.91,79690.02,0.0,0.07344,7e-05,8.51025]
[1778214662841,30.91,79691.34,0.0,0.07354,7e-05,8.51922]
[1778214662904,30.91,79690.97,0.0,0.07351,7e-05,8.51694]
[1778214668812,30.91,79690.51,0.0,0.07349,7e-05,8.51503]
[1778214669565,30.91,79690.51,0.0,0.07349,7e-05,8.51503]
[1778214669818,30.91,79690.67,0.0,0.07351,7e-05,8.51628]
[1778214675505,30.91,79688.52,0.0,0.07336,7e-05,8.50304]
[1778214680589,30.92,79688.28,0.0,0.07336,7e-05,8.50255]
[1778214685930,30.92,79681.71,0.0,0.07289,7e-05,8.46068]
[1778214690965,30.92,79682.73,0.0,0.07298,7e-05,8.46895]
[1778214696066,30.92,79682.83,0.0,0.07297,7e-05,8.46654]
[1778214701152,30.93,79684.06,0.0,0.07308,7e-05,8.47659]
[1778214704048,30.93,79687.72,0.0,0.07336,7e-05,8.5018]
[1778214704140,30.93,79688.52,0.0,0.07342,7e-05,8.50711]
[1778214707349,30.93,79687.58,0.0,0.07336,7e-05,8.50171]
[1778214707359,30.93,79687.58,0.0,0.07336,7e-05,8.50171]
[1778214707421,30.93,79687.58,0.0,0.07336,7e-05,8.50171]
[1778214707972,30.93,79687.58,0.0,0.07337,7e-05,8.50199]
[1778214709422,30.93,79687.58,0.0,0.07337,7e-05,8.50199]
[1778214709426,30.93,79687.58,0.0,0.07337,7e-05,8.50199]
[1778214709502,30.93,79687.58,0.0,0.07337,7e-05,8.50256]
[1778214714969,30.93,79690.17,0.0,0.07358,7e-05,8.52087]
[1778214714976,30.93,79690.17,0.0,0.07358,7e-05,8.52087]
[1778214715526,30.93,79690.09,0.0,0.07357,7e-05,8.52061]
[1778214715604,30.93,79690.09,0.0,0.07357,7e-05,8.52061]
[1778214715695,30.93,79693.32,0.0,0.07381,7e-05,8.54236]
[1778214717689,30.93,79693.32,0.0,0.07381,7e-05,8.54236]
[1778214717784,30.93,79695.11,0.0,0.07395,7e-05,8.55475]
[1778214723190,30.94,79693.84,0.0,0.07387,7e-05,8.54747]
[1778214728958,30.94,79693.57,0.0,0.07387,7e-05,8.54692]
[1778214729231,30.94,79692.01,0.0,0.07375,7e-05,8.5368]
[1778214734413,30.94,79690.6,0.0,0.07366,7e-05,8.52875]
[1778214735494,30.94,79691.61,0.0,0.07374,7e-05,8.53574]
[1778214735500,30.94,79691.61,0.0,0.07374,7e-05,8.53574]
[1778214735595,30.94,79691.65,0.0,0.07375,7e-05,8.53627]
[1778214736269,30.94,79691.65,0.0,0.07375,7e-05,8.53627]
[1778214740764,30.94,79692.1,0.0,0.07379,7e-05,8.54028]
[1778214740865,30.94,79692.07,0.0,0.07379,7e-05,8.54033]
[1778214746593,30.95,79690.98,0.0,0.07373,7e-05,8.53433]
[1778214750689,30.95,79693.44,0.0,0.07392,7e-05,8.55166]
[1778214750691,30.95,79693.4,0.0,0.07392,7e-05,8.55164]
[1778214752761,30.95,79693.4,0.0,0.07389,7e-05,8.54752]
[1778214757550,30.95,79693.25,0.0,0.07389,7e-05,8.54763]
[1778214757648,30.95,79692.29,0.0,0.07382,7e-05,8.54146]
[1778214763033,30.95,79692.74,0.0,0.07387,7e-05,8.54538]
[1778214769219,30.95,79691.5,0.0,0.07379,7e-05,8.53859]
[1778214774360,30.96,79689.39,0.0,0.07365,7e-05,8.52606]
[1778214774816,30.96,79689.39,0.0,0.07365,7e-05,8.52606]
[1778214774825,30.96,79689.39,0.0,0.07365,7e-05,8.52606]
[1778214774916,30.96,79688.96,0.0,0.07362,7e-05,8.52345]
[1778214776061,30.96,79683.7,0.0,0.07324,7e-05,8.48881]
[1778214776563,30.96,79683.7,0.0,0.07324,7e-05,8.48906]
[1778214781657,30.96,79677.61,0.0,0.07281,7e-05,8.45036]
[1778214787943,30.96,79675.82,0.0,0.07267,7e-05,8.43728]
[1778214792827,30.96,79667.82,0.0,0.0721,7e-05,8.3863]
[1778214792837,30.96,79667.82,0.0,0.0721,7e-05,8.3863]
[1778214792870,30.96,79667.35,0.0,0.07207,7e-05,8.38356]
[1778214793631,30.96,79667.35,0.0,0.07207,7e-05,8.38356]
[1778214793706,30.96,79666.08,0.0,0.07199,7e-05,8.37562]
[1778214795774,30.96,79666.08,0.0,0.07199,7e-05,8.37604]
[1778214795799,30.97,79665.13,0.0,0.07193,7e-05,8.37022]
[1778214798033,30.97,79665.13,0.0,0.07193,7e-05,8.37065]
[1778214800091,30.97,79666.58,0.0,0.07205,7e-05,8.38148]
[1778214804215,30.97,79666.62,0.0,0.07207,7e-05,8.38342]
[1778214806274,30.97,79662.1,0.0,0.07175,7e-05,8.35454]
[1778214811474,30.98,79658.09,0.0,0.07149,7e-05,8.33037]
[1778214812423,30.98,79656.95,0.0,0.07138,7e-05,8.31903]
[1778214814487,30.98,79655.64,0.0,0.07129,7e-05,8.3113]
[1778214819864,30.98,79651.79,0.0,0.07104,7e-05,8.28862]
[1778214824899,30.99,79647.88,0.0,0.07079,7e-05,8.26515]
[1778214828692,30.99,79645.69,0.0,0.07064,7e-05,8.25216]
[1778214828887,30.99,79645.69,0.0,0.07064,7e-05,8.25216]
[1778214828893,30.99,79645.69,0.0,0.07064,7e-05,8.25216]
[1778214828978,30.99,79644.71,0.0,0.07058,7e-05,8.24622]
[1778214830946,30.99,79644.86,0.0,0.0706,7e-05,8.24765]
[1778214830949,30.99,79644.86,0.0,0.0706,7e-05,8.24765]
[1778214831032,30.99,79645.04,0.0,0.07061,7e-05,8.24928]
[1778214835995,30.99,79641.88,0.0,0.0704,7e-05,8.22991]
[1778214837294,30.99,79640.37,0.0,0.07029,7e-05,8.21989]
[1778214843025,30.99,79634.93,0.0,0.0699,7e-05,8.18424]
[1778214843286,30.99,79634.93,0.0,0.0699,7e-05,8.18424]
[1778214845353,30.99,79635.89,0.0,0.06997,7e-05,8.19041]
[1778214850372,30.99,79638.74,0.0,0.07017,7e-05,8.2086]
[1778214856077,30.99,79639.51,0.0,0.07022,7e-05,8.21328]
[1778214861148,30.99,79636.44,0.0,0.07,7e-05,8.19305]
[1778214866187,30.99,79635.75,0.0,0.06995,7e-05,8.18845]
[1778214871221,30.99,79635.79,0.0,0.06992,7e-05,8.18443]
[1778214872843,30.99,79635.79,0.0,0.06992,7e-05,8.18443]
[1778214874199,30.99,79635.74,0.0,0.06991,7e-05,8.1841]
[1778214874248,30.99,79635.87,0.0,0.06992,7e-05,8.18495]
[1778214879278,30.99,79636.06,0.0,0.06994,7e-05,8.18624]
[1778214884314,30.99,79633.5,0.0,0.06976,7e-05,8.16978]
[1778214889350,30.99,79636.86,0.0,0.07,7e-05,8.1917]
[1778214894387,30.99,79634.71,0.0,0.06985,7e-05,8.17788]
[1778214899424,30.99,79634.24,0.0,0.06981,7e-05,8.17499]
[1778214903028,30.99,79632.71,0.0,0.06971,7e-05,8.16514]
[1778214903117,30.99,79631.95,0.0,0.06965,7e-05,8.16025]
[1778214903465,30.99,79631.95,0.0,0.06965,7e-05,8.16025]
[1778214905054,30.99,79631.34,0.0,0.06961,7e-05,8.15634]
[1778214905080,30.99,79631.34,0.0,0.06961,7e-05,8.15634]
[1778214905096,30.99,79631.34,0.0,0.06961,7e-05,8.15634]
[1778214909268,30.99,79632.14,0.0,0.06967,7e-05,8.16181]
[1778214910204,30.99,79630.85,0.0,0.06958,7e-05,8.15351]
[1778214910602,30.99,79630.85,0.0,0.06958,7e-05,8.15351]
[1778214911248,30.99,79630.52,0.0,0.06956,7e-05,8.15143]
[1778214912092,30.99,79630.74,0.0,0.06957,7e-05,8.15293]
[1778214913697,30.99,79622.43,0.0,0.06899,7e-05,8.09927]
[1778214914034,30.99,79622.43,0.0,0.06899,7e-05,8.09927]
[1778214915342,30.99,79629.22,0.0,0.06947,7e-05,8.14342]
[1778214915736,30.99,79629.22,0.0,0.06947,7e-05,8.14342]
[1778214915836,30.99,79637.24,0.0,0.07004,7e-05,8.19554]
[1778214918616,30.99,79636.97,0.0,0.07002,7e-05,8.19382]
[1778214919400,30.99,79635.8,0.0,0.06994,7e-05,8.18623]
[1778214920006,30.99,79635.8,0.0,0.06994,7e-05,8.18623]
[1778214925436,30.99,79639.27,0.0,0.07018,7e-05,8.20881]
[1778214925928,30.99,79639.27,0.0,0.07018,7e-05,8.20881]
[1778214926153,30.99,79639.27,0.0,0.07018,7e-05,8.20881]
[1778214928421,30.99,79628.77,0.0,0.06944,7e-05,8.14055]
[1778214929536,30.99,79625.28,0.0,0.06919,7e-05,8.11752]
[1778214929764,30.99,79625.28,0.0,0.06919,7e-05,8.11752]
[1778214929805,30.99,79623.0,0.0,0.06902,7e-05,8.10236]
[1778214934006,30.99,79615.12,0.0,0.06842,7e-05,8.04573]
[1778214935859,30.99,79615.12,0.0,0.06842,7e-05,8.04541]
[1778214941787,30.98,79614.67,0.0,0.06837,7e-05,8.04076]
[1778214947387,30.98,79615.4,0.0,0.0684,7e-05,8.04382]
[1778214952795,30.98,79615.28,0.0,0.06837,7e-05,8.0415]
[1778214957917,30.98,79616.01,0.0,0.06841,7e-05,8.04521]
[1778214963906,30.98,79621.14,0.0,0.06876,7e-05,8.07682]
[1778214965807,30.97,79622.61,0.0,0.06885,7e-05,8.08575]
[1778214968985,30.97,79622.47,0.0,0.06884,7e-05,8.08398]
[1778214969887,30.97,79626.74,0.0,0.06914,7e-05,8.1118]
[1778214971101,30.97,79626.44,0.0,0.06912,7e-05,8.11006]
[1778214971129,30.97,79626.23,0.0,0.06911,7e-05,8.10889]
[1778214974506,30.97,79634.54,0.0,0.0697,7e-05,8.16322]
[1778214975226,30.97,79634.54,0.0,0.0697,7e-05,8.16322]
[1778214975956,30.97,79635.85,0.0,0.06979,7e-05,8.17189]
[1778214977277,30.98,79635.33,0.0,0.06976,7e-05,8.16859]
[1778214977956,30.98,79635.33,0.0,0.06976,7e-05,8.16859]
[1778214978057,30.98,79633.52,0.0,0.06963,7e-05,8.15691]
[1778214979347,30.98,79633.52,0.0,0.06963,7e-05,8.15698]
[1778214979984,30.98,79633.1,0.0,0.0696,7e-05,8.15432]
[1778214985020,30.98,79628.15,0.0,0.06925,7e-05,8.12209]
[1778214992069,30.97,79631.79,0.0,0.06944,7e-05,8.13828]
[1778214997103,30.97,79625.93,0.0,0.069,7e-05,8.0982]
[1778215002138,30.96,79621.78,0.0,0.06869,7e-05,8.06947]
[1778215007056,30.96,79620.82,0.0,0.06861,7e-05,8.06187]
[1778215007258,30.96,79616.48,0.0,0.0683,7e-05,8.03356]
[1778215007839,30.96,79616.48,0.0,0.0683,7e-05,8.03356]
[1778215008182,30.96,79616.48,0.0,0.0683,7e-05,8.03322]
[1778215013215,30.96,79613.72,0.0,0.06809,7e-05,8.01411]
[1778215016052,30.96,79613.49,0.0,0.06807,7e-05,8.01212]
[1778215021277,30.95,79610.61,0.0,0.06785,7e-05,7.99235]
[1778215026311,30.96,79609.71,0.0,0.06781,7e-05,7.98835]
[1778215031346,30.96,79610.09,0.0,0.06786,7e-05,7.99265]
[1778215036382,30.96,79606.07,0.0,0.0676,7e-05,7.96878]
[1778215041416,30.97,79608.53,0.0,0.06779,7e-05,7.98667]
[1778215046451,30.97,79609.28,0.0,0.06787,7e-05,7.99353]
[1778215051486,30.97,79609.56,0.0,0.06788,7e-05,7.99314]
[1778215058535,30.98,79610.57,0.0,0.06798,7e-05,8.00289]
[1778215063280,30.98,79611.44,0.0,0.06806,7e-05,8.00968]
[1778215072682,30.99,79615.08,0.0,0.06835,7e-05,8.03695]
[1778215078721,30.99,79615.42,0.0,0.0684,7e-05,8.04121]
[1778215084108,30.99,79615.08,0.0,0.06839,7e-05,8.04005]
[1778215090806,31.0,79614.93,0.0,0.06841,7e-05,8.04215]
[1778215095841,31.0,79614.93,0.0,0.06843,7e-05,8.04383]
[1778215100114,31.0,79610.27,0.0,0.06812,7e-05,8.01491]
[1778215105911,31.01,79601.72,0.0,0.06756,7e-05,7.96304]
[1778215110946,31.01,79601.28,0.0,0.06755,7e-05,7.96248]
[1778215115988,31.02,79596.37,0.0,0.0672,7e-05,7.92923]
[1778215121020,31.02,79595.58,0.0,0.06718,7e-05,7.92666]
[1778215126055,31.02,79602.72,0.0,0.0677,7e-05,7.97461]
[1778215129028,31.03,79603.35,0.0,0.06775,7e-05,7.97956]
[1778215134111,31.03,79606.53,0.0,0.068,7e-05,8.00265]
[1778215139583,31.03,79609.87,0.0,0.06826,7e-05,8.02629]
[1778215145169,31.04,79610.47,0.0,0.06832,7e-05,8.03221]
[1778215152237,31.04,79600.68,0.0,0.06768,7e-05,7.97303]
[1778215157275,31.05,79599.59,0.0,0.06763,7e-05,7.9684]
[1778215162310,31.05,79595.9,0.0,0.0674,7e-05,7.94714]
[1778215164977,31.05,79593.99,0.0,0.06728,7e-05,7.93591]
[1778215170365,31.06,79593.67,0.0,0.06729,7e-05,7.93685]
[1778215175401,31.06,79596.13,0.0,0.06745,7e-05,7.95052]
[1778215182450,31.07,79591.62,0.0,0.06718,7e-05,7.9249]
[1778215186909,31.07,79591.58,0.0,0.06719,7e-05,7.92646]
[1778215187970,31.07,79591.38,0.0,0.06718,7e-05,7.92563]
[1778215193532,31.08,79599.43,0.0,0.06777,7e-05,7.97932]
[1778215199173,31.08,79601.83,0.0,0.06795,7e-05,7.99615]
[1778215201757,31.08,79602.75,0.0,0.06802,7e-05,8.00308]
[1778215207624,31.08,79595.69,0.0,0.06756,7e-05,7.96046]
[1778215210674,31.09,79595.61,0.0,0.06757,7e-05,7.96074]
[1778215216689,31.09,79583.34,0.0,0.06676,7e-05,7.88592]
[1778215222735,31.1,79581.79,0.0,0.06669,7e-05,7.87967]
[1778215227768,31.1,79581.41,0.0,0.06669,7e-05,7.87925]
[1778215233050,31.1,79576.17,0.0,0.06632,7e-05,7.84397]
[1778215242872,31.12,79565.83,0.0,0.0657,7e-05,7.78593]
[1778215243599,31.12,79565.83,0.0,0.0657,7e-05,7.78593]
[1778215248915,31.12,79563.97,0.0,0.06562,7e-05,7.77827]
[1778215253950,31.13,79559.62,0.0,0.06536,7e-05,7.75436]
[1778215256709,31.13,79560.33,0.0,0.06541,7e-05,7.759]
[1778215258053,31.13,79565.45,0.0,0.06576,7e-05,7.79152]
[1778215258400,31.13,79565.45,0.0,0.06576,7e-05,7.79152]
[1778215258445,31.13,79569.0,0.0,0.06602,7e-05,7.81522]
[1778215259545,31.13,79569.0,0.0,0.06602,7e-05,7.81522]
[1778215260064,31.13,79567.89,0.0,0.06595,7e-05,7.80884]
[1778215266106,31.14,79569.18,0.0,0.06608,7e-05,7.82131]
[1778215271142,31.14,79562.83,0.0,0.06566,7e-05,7.78237]
[1778215272460,31.14,79562.83,0.0,0.06566,7e-05,7.78237]
[1778215272522,31.14,79561.13,0.0,0.06555,7e-05,7.77184]
[1778215275471,31.14,79549.69,0.0,0.06479,7e-05,7.70043]
[1778215277750,31.15,79544.39,0.0,0.06444,7e-05,7.66806]
[1778215278706,31.15,79544.1,0.0,0.06443,7e-05,7.66656]
[1778215279198,31.15,79544.56,0.0,0.06446,7e-05,7.66972]
[1778215280072,31.15,79544.56,0.0,0.06446,7e-05,7.66972]
[1778215280244,31.15,79544.56,0.0,0.06446,7e-05,7.66972]
[1778215280310,31.15,79535.08,0.0,0.06383,7e-05,7.61072]
[1778215286246,31.15,79529.23,0.0,0.06348,7e-05,7.57737]
[1778215291283,31.16,79530.86,0.0,0.06358,7e-05,7.58554]
[1778215296319,31.16,79531.69,0.0,0.06365,7e-05,7.59202]
[1778215302358,31.17,79533.92,0.0,0.06388,7e-05,7.61345]
[1778215307394,31.18,79533.28,0.0,0.06388,7e-05,7.61329]
[1778215313437,31.18,79533.47,0.0,0.06393,7e-05,7.6181]
[1778215319480,31.19,79533.79,0.0,0.06398,7e-05,7.62314]
[1778215324513,31.2,79536.86,0.0,0.06425,7e-05,7.64785]
[1778215327564,31.2,79544.24,0.0,0.06475,7e-05,7.69552]
[1778215333576,31.21,79545.38,0.0,0.06488,7e-05,7.70747]
[1778215338611,31.22,79541.54,0.0,0.06468,7e-05,7.6885]
[1778215343646,31.23,79539.6,0.0,0.0646,7e-05,7.68067]
[1778215348681,31.23,79536.76,0.0,0.06446,7e-05,7.66734]
[1778215354329,31.24,79537.13,0.0,0.06449,7e-05,7.66892]
[1778215360227,31.25,79535.95,0.0,0.06446,7e-05,7.66595]
[1778215365536,31.26,79534.68,0.0,0.06444,7e-05,7.66424]
[1778215370524,31.26,79539.21,0.0,0.06477,7e-05,7.69502]
[1778215372409,31.27,79546.85,0.0,0.0653,7e-05,7.74509]
[1778215377746,31.28,79549.52,0.0,0.06553,7e-05,7.76607]
[1778215383128,31.28,79549.25,0.0,0.06553,7e-05,7.76575]
[1778215388967,31.29,79542.95,0.0,0.06517,7e-05,7.73251]
[1778215392316,31.29,79540.9,0.0,0.06505,7e-05,7.72116]
[1778215397024,31.3,79535.65,0.0,0.06476,7e-05,7.69392]
[1778215397886,31.3,79536.04,0.0,0.06479,7e-05,7.69715]
[1778215403066,31.31,79536.55,0.0,0.06486,7e-05,7.70352]
[1778215408101,31.32,79538.32,0.0,0.06504,7e-05,7.72002]
[1778215413136,31.32,79541.97,0.0,0.06528,7e-05,7.74155]
[1778215418171,31.33,79538.36,0.0,0.06508,7e-05,7.72274]
[1778215423206,31.33,79541.18,0.0,0.06531,7e-05,7.74397]
[1778215426768,31.34,79540.19,0.0,0.06527,7e-05,7.73995]
[1778215427234,31.34,79539.93,0.0,0.06527,7e-05,7.73977]
[1778215430706,31.34,79544.24,0.0,0.06557,7e-05,7.76802]
[1778215431262,31.35,79544.09,0.0,0.06557,7e-05,7.76843]
[1778215432888,31.35,79543.01,0.0,0.06551,7e-05,7.76237]
[1778215438311,31.35,79542.2,0.0,0.0655,7e-05,7.76153]
[1778215443346,31.36,79539.03,0.0,0.06533,7e-05,7.74531]
[1778215448381,31.37,79540.0,0.0,0.06543,7e-05,7.75484]
[1778215453417,31.37,79540.49,0.0,0.0655,7e-05,7.76129]
[1778215458451,31.38,79539.87,0.0,0.06549,7e-05,7.76078]
[1778215463486,31.38,79537.6,0.0,0.06537,7e-05,7.74937]
[1778215468521,31.39,79538.86,0.0,0.06549,7e-05,7.76066]
[1778215473558,31.39,79540.24,0.0,0.06559,7e-05,7.76838]
[1778215478592,31.4,79539.6,0.0,0.06559,7e-05,7.76833]
[1778215483630,31.41,79539.19,0.0,0.06559,7e-05,7.76839]
[1778215485198,31.41,79539.94,0.0,0.06566,7e-05,7.77436]
[1778215488696,31.41,79542.73,0.0,0.06586,7e-05,7.79364]
[1778215488864,31.41,79543.33,0.0,0.06591,7e-05,7.798]
[1778215491010,31.41,79543.04,0.0,0.0659,7e-05,7.79679]
[1778215498741,31.42,79544.71,0.0,0.06606,7e-05,7.81191]
[1778215502990,31.43,79544.19,0.0,0.06605,7e-05,7.8109]
[1778215504147,31.43,79548.02,0.0,0.06632,7e-05,7.83592]
[1778215504151,31.43,79548.02,0.0,0.06632,7e-05,7.83592]
[1778215504784,31.43,79553.08,0.0,0.06667,7e-05,7.86809]
[1778215505831,31.43,79558.27,0.0,0.06702,7e-05,7.9011]
[1778215505853,31.43,79558.27,0.0,0.06702,7e-05,7.9011]
[1778215506797,31.43,79557.52,0.0,0.06698,7e-05,7.89679]
[1778215509853,31.43,79555.4,0.0,0.06684,7e-05,7.88429]
[1778215515861,31.44,79560.21,0.0,0.06719,7e-05,7.91697]
[1778215518283,31.44,79559.59,0.0,0.06716,7e-05,7.91384]
[1778215518301,31.44,79559.59,0.0,0.06716,7e-05,7.91384]
[1778215518317,31.44,79559.59,0.0,0.06716,7e-05,7.91384]
[1778215518346,31.44,79559.59,0.0,0.06716,7e-05,7.91384]
[1778215518734,31.44,79576.3,0.0,0.06831,7e-05,8.02]
[1778215523916,31.44,79581.36,0.0,0.06867,7e-05,8.05278]
[1778215525189,31.44,79581.36,0.0,0.06867,7e-05,8.05278]
[1778215525194,31.44,79581.36,0.0,0.06867,7e-05,8.05278]
[1778215525278,31.44,79580.9,0.0,0.06864,7e-05,8.05035]
[1778215529285,31.44,79577.21,0.0,0.06839,7e-05,8.02727]
[1778215529551,31.44,79577.21,0.0,0.06839,7e-05,8.02727]
[1778215531343,31.44,79575.95,0.0,0.0683,7e-05,8.01946]
[1778215531410,31.44,79573.52,0.0,0.06811,7e-05,8.00042]
[1778215537009,31.44,79567.07,0.0,0.06768,7e-05,7.9608]
[1778215542042,31.45,79562.29,0.0,0.06737,7e-05,7.93171]
[1778215547077,31.45,79562.27,0.0,0.06738,7e-05,7.933]
[1778215549867,31.45,79562.73,0.0,0.06742,7e-05,7.93617]
[1778215549972,31.45,79562.2,0.0,0.06739,7e-05,7.93336]
[1778215550102,31.45,79562.31,0.0,0.06739,7e-05,7.93406]
[1778215551934,31.45,79562.53,0.0,0.06741,7e-05,7.93571]
[1778215552116,31.45,79561.0,0.0,0.06731,7e-05,7.92661]
[1778215557152,31.45,79561.5,0.0,0.06736,7e-05,7.93086]
[1778215558232,31.45,79561.5,0.0,0.06736,7e-05,7.93086]
[1778215560055,31.45,79561.31,0.0,0.06735,7e-05,7.93023]
[1778215561745,31.45,79561.44,0.0,0.06736,7e-05,7.93132]
[1778215562237,31.46,79564.27,0.0,0.06757,7e-05,7.95001]
[1778215562291,31.46,79563.9,0.0,0.06754,7e-05,7.94793]
[1778215567930,31.46,79566.65,0.0,0.06774,7e-05,7.9663]
[1778215574272,31.46,79564.15,0.0,0.06759,7e-05,7.95221]
[1778215579306,31.46,79566.2,0.0,0.06773,7e-05,7.96526]
[1778215583713,31.46,79572.0,0.0,0.06814,7e-05,8.00258]
[1778215584490,31.46,79575.85,0.0,0.0684,7e-05,8.02713]
[1778215590383,31.46,79578.13,0.0,0.06857,7e-05,8.04261]
[1778215595418,31.47,79580.88,0.0,0.06874,7e-05,8.05653]
[1778215600453,31.47,79581.44,0.0,0.06879,7e-05,8.06097]
[1778215605586,31.47,79585.22,0.0,0.06905,7e-05,8.0856]
[1778215611707,31.47,79594.4,0.0,0.0697,7e-05,8.14447]
[1778215613692,31.47,79596.85,0.0,0.06987,7e-05,8.16016]
[1778215613779,31.47,79596.37,0.0,0.06984,7e-05,8.15716]
[1778215619587,31.47,79591.39,0.0,0.06949,7e-05,8.1256]
[1778215624799,31.47,79589.3,0.0,0.06935,7e-05,8.11257]
[1778215630663,31.47,79586.48,0.0,0.06916,7e-05,8.0953]
[1778215635698,31.47,79585.55,0.0,0.0691,7e-05,8.08972]
[1778215640733,31.47,79585.39,0.0,0.06909,7e-05,8.0891]
[1778215645768,31.47,79585.52,0.0,0.06911,7e-05,8.09027]
[1778215650396,31.47,79584.82,0.0,0.06906,7e-05,8.08609]
[1778215655845,31.47,79585.37,0.0,0.06907,7e-05,8.08576]
[1778215657353,31.47,79583.72,0.0,0.06896,7e-05,8.07534]
[1778215662888,31.48,79582.24,0.0,0.06886,7e-05,8.06633]
[1778215667924,31.48,79579.44,0.0,0.06867,7e-05,8.04912]
[1778215673966,31.48,79577.51,0.0,0.06855,7e-05,8.03751]
[1778215679002,31.48,79580.09,0.0,0.06873,7e-05,8.05439]
[1778215684036,31.48,79565.66,0.0,0.06774,7e-05,7.96319]
[1778215689836,31.48,79563.36,0.0,0.06757,7e-05,7.94759]
[1778215695935,31.48,79561.47,0.0,0.06743,7e-05,7.93485]
[1778215698485,31.48,79563.34,0.0,0.06756,7e-05,7.94712]
[1778215699991,31.48,79567.74,0.0,0.06787,7e-05,7.97529]
[1778215706190,31.48,79569.27,0.0,0.06799,7e-05,7.9861]
[1778215712232,31.48,79565.71,0.0,0.06772,7e-05,7.96034]
[1778215715645,31.48,79567.62,0.0,0.06786,7e-05,7.97291]
[1778215717220,31.48,79568.28,0.0,0.06791,7e-05,7.97739]
[1778215719552,31.48,79568.38,0.0,0.06792,7e-05,7.97817]
[1778215726330,31.48,79572.04,0.0,0.06818,7e-05,8.0026]
[1778215731463,31.48,79574.53,0.0,0.06836,7e-05,8.01877]
[1778215737614,31.49,79575.31,0.0,0.06842,7e-05,8.02445]
[1778215743708,31.49,79571.23,0.0,0.06814,7e-05,7.99923]
[1778215749491,31.49,79570.37,0.0,0.06809,7e-05,7.99467]
[1778215754904,31.49,79574.63,0.0,0.06839,7e-05,8.02219]
[1778215757099,31.49,79577.89,0.0,0.06862,7e-05,8.04303]
[1778215762582,31.49,79583.67,0.0,0.06902,7e-05,8.08007]
[1778215769631,31.49,79586.84,0.0,0.06925,7e-05,8.10074]
[1778215774667,31.49,79588.81,0.0,0.06936,7e-05,8.10942]
[1778215779702,31.49,79590.69,0.0,0.0695,7e-05,8.12186]
[1778215783783,31.49,79594.17,0.0,0.06974,7e-05,8.14444]
[1778215785984,31.49,79589.47,0.0,0.06942,7e-05,8.11466]
[1778215787601,31.49,79592.48,0.0,0.06963,7e-05,8.13406]
[1778215793737,31.49,79592.08,0.0,0.0696,7e-05,8.1318]
[1778215794867,31.5,79592.33,0.0,0.06963,7e-05,8.13385]
[1778215795162,31.5,79592.93,0.0,0.06967,7e-05,8.13768]
[1778215798835,31.5,79603.46,0.0,0.07041,7e-05,8.20539]
[1778215803869,31.5,79613.77,0.0,0.07114,7e-05,8.27174]
[1778215805242,31.5,79616.17,0.0,0.07131,7e-05,8.28719]
[1778215807232,31.5,79617.39,0.0,0.0714,7e-05,8.29495]
[1778215810036,31.5,79617.2,0.0,0.07138,7e-05,8.2937]
[1778215811365,31.5,79616.21,0.0,0.07131,7e-05,8.28724]
[1778215816961,31.5,79616.0,0.0,0.0713,7e-05,8.28581]
[1778215820592,31.5,79618.51,0.0,0.07147,7e-05,8.30194]
[1778215821634,31.5,79620.41,0.0,0.07161,7e-05,8.31415]
[1778215827037,31.5,79618.76,0.0,0.07149,7e-05,8.30317]
[1778215832070,31.49,79616.8,0.0,0.07131,7e-05,8.28599]
[1778215835693,31.49,79621.72,0.0,0.07166,7e-05,8.31761]
[1778215836062,31.49,79621.72,0.0,0.07166,7e-05,8.31761]
[1778215839449,31.49,79625.34,0.0,0.07191,7e-05,8.34053]
[1778215840180,31.49,79625.34,0.0,0.07191,7e-05,8.34053]
[1778215848188,31.49,79617.04,0.0,0.07131,7e-05,8.28599]
[1778215853219,31.49,79617.1,0.0,0.07131,7e-05,8.2859]
[1778215858252,31.49,79615.17,0.0,0.07117,7e-05,8.27296]
[1778215863287,31.49,79616.07,0.0,0.07123,7e-05,8.27824]
[1778215868322,31.49,79617.47,0.0,0.07132,7e-05,8.28672]
[1778215873357,31.49,79611.31,0.0,0.07088,7e-05,8.24665]
[1778215878392,31.49,79612.89,0.0,0.07099,7e-05,8.25663]
[1778215883430,31.49,79609.24,0.0,0.07073,7e-05,8.23299]
[1778215888463,31.49,79602.82,0.0,0.07028,7e-05,8.19193]
[1778215893498,31.49,79601.88,0.0,0.07018,7e-05,8.1819]
[1778215900547,31.49,79603.43,0.0,0.07029,7e-05,8.19222]
[1778215905583,31.49,79604.59,0.0,0.07038,7e-05,8.19988]
[1778215910623,31.49,79607.4,0.0,0.07058,7e-05,8.21814]
[1778215913580,31.49,79608.25,0.0,0.07064,7e-05,8.22364]
[1778215917317,31.49,79606.78,0.0,0.07053,7e-05,8.21412]
[1778215917838,31.49,79606.78,0.0,0.07053,7e-05,8.21412]
[1778215924420,31.49,79608.59,0.0,0.07066,7e-05,8.22545]
[1778215924780,31.49,79608.59,0.0,0.07066,7e-05,8.22545]
[1778215930757,31.49,79611.17,0.0,0.07084,7e-05,8.24166]
[1778215935793,31.49,79611.74,0.0,0.07087,7e-05,8.24508]
[1778215940827,31.49,79609.56,0.0,0.07072,7e-05,8.23093]
[1778215946280,31.49,79609.42,0.0,0.07071,7e-05,8.23002]
[1778215947553,31.49,79611.8,0.0,0.07088,7e-05,8.24531]
[1778215952911,31.49,79617.45,0.0,0.07124,7e-05,8.27701]
[1778215957945,31.49,79613.57,0.0,0.07096,7e-05,8.25168]
[1778215962981,31.49,79613.19,0.0,0.07093,7e-05,8.24897]
[1778215968018,31.49,79612.22,0.0,0.07086,7e-05,8.24237]
[1778215973051,31.48,79613.48,0.0,0.07094,7e-05,8.25007]
[1778215978086,31.48,79613.96,0.0,0.07097,7e-05,8.25276]
[1778215983121,31.48,79616.49,0.0,0.07115,7e-05,8.26864]
[1778215987904,31.48,79623.75,0.0,0.07166,7e-05,8.31502]
[1778215988627,31.48,79623.75,0.0,0.07166,7e-05,8.31488]
[1778215992245,31.48,79625.39,0.0,0.07177,7e-05,8.32497]
[1778215994054,31.48,79624.63,0.0,0.07171,7e-05,8.31973]
[1778215999233,31.48,79623.11,0.0,0.07159,7e-05,8.30893]
[1778216003427,31.48,79625.74,0.0,0.07177,7e-05,8.32527]
[1778216009304,31.48,79624.93,0.0,0.0717,7e-05,8.31878]
[1778216010165,31.48,79624.93,0.0,0.0717,7e-05,8.31878]
[1778216015347,31.47,79625.57,0.0,0.0717,7e-05,8.31706]
[1778216021672,31.47,79623.98,0.0,0.07158,7e-05,8.30615]
[1778216027431,31.47,79619.92,0.0,0.07127,7e-05,8.2784]
[1778216031545,31.47,79624.81,0.0,0.07161,7e-05,8.30923]
[1778216033178,31.47,79627.15,0.0,0.07177,7e-05,8.32413]
[1778216039007,31.47,79628.57,0.0,0.07186,7e-05,8.33212]
[1778216039351,31.47,79628.57,0.0,0.07186,7e-05,8.33212]
[1778216041589,31.46,79630.74,0.0,0.072,7e-05,8.3448]
[1778216042387,31.46,79628.98,0.0,0.07187,7e-05,8.33314]
[1778216044011,31.46,79628.98,0.0,0.07187,7e-05,8.33314]
[1778216044054,31.46,79631.57,0.0,0.07206,7e-05,8.34964]
[1778216049587,31.46,79633.83,0.0,0.0722,7e-05,8.3628]
[1778216054623,31.46,79630.74,0.0,0.07196,7e-05,8.34128]
[1778216059658,31.45,79633.52,0.0,0.07215,7e-05,8.35789]
[1778216064692,31.45,79634.8,0.0,0.07222,7e-05,8.36474]
[1778216069727,31.45,79637.03,0.0,0.07237,7e-05,8.37773]
[1778216074762,31.45,79638.42,0.0,0.07241,7e-05,8.3809]
[1778216080779,31.44,79636.33,0.0,0.07225,7e-05,8.36577]
[1778216086412,31.44,79643.61,0.0,0.07275,7e-05,8.41123]
[1778216088747,31.44,79643.86,0.0,0.07276,7e-05,8.41214]
[1778216088762,31.44,79643.21,0.0,0.0727,7e-05,8.40712]
[1778216094474,31.44,79641.09,0.0,0.07253,7e-05,8.39181]
[1778216094903,31.43,79640.94,0.0,0.07252,7e-05,8.39011]
[1778216099936,31.43,79639.9,0.0,0.07242,7e-05,8.38153]
[1778216104972,31.43,79637.71,0.0,0.07224,7e-05,8.36562]
[1778216110011,31.43,79636.16,0.0,0.07211,7e-05,8.35388]
[1778216115045,31.42,79636.67,0.0,0.07213,7e-05,8.35529]
[1778216120080,31.42,79632.13,0.0,0.07179,7e-05,8.32438]
[1778216125115,31.42,79633.85,0.0,0.0719,7e-05,8.33449]
[1778216130150,31.42,79628.24,0.0,0.07148,7e-05,8.29679]
[1778216136192,31.41,79629.38,0.0,0.07152,7e-05,8.29889]
[1778216141227,31.41,79634.63,0.0,0.07188,7e-05,8.3319]
[1778216142191,31.41,79634.63,0.0,0.07188,7e-05,8.3319]
[1778216143016,31.41,79634.6,0.0,0.07188,7e-05,8.33124]
[1778216148277,31.41,79636.08,0.0,0.07197,7e-05,8.33967]
[1778216153312,31.41,79637.06,0.0,0.07203,7e-05,8.34486]
[1778216155560,31.41,79636.04,0.0,0.07195,7e-05,8.33777]
[1778216156444,31.41,79636.04,0.0,0.07195,7e-05,8.33777]
[1778216158568,31.41,79635.86,0.0,0.07193,7e-05,8.33592]
[1778216159862,31.4,79635.93,0.0,0.07193,7e-05,8.33615]
[1778216165395,31.4,79634.93,0.0,0.07184,7e-05,8.32837]
[1778216170442,31.4,79637.82,0.0,0.07204,7e-05,8.34581]
[1778216174370,31.4,79638.13,0.0,0.07205,7e-05,8.34714]
[1778216176728,31.4,79637.96,0.0,0.07203,7e-05,8.34536]
[1778216182517,31.4,79634.52,0.0,0.07177,7e-05,8.32206]
[1778216188600,31.39,79634.97,0.0,0.07179,7e-05,8.32372]
[1778216193635,31.39,79635.52,0.0,0.07179,7e-05,8.32225]
[1778216198676,31.39,79636.15,0.0,0.07182,7e-05,8.32544]
[1778216203709,31.39,79633.91,0.0,0.07165,7e-05,8.30998]
[1778216208744,31.39,79634.56,0.0,0.07169,7e-05,8.31358]
[1778216213784,31.39,79634.65,0.0,0.07169,7e-05,8.31339]
[1778216218818,31.39,79635.52,0.0,0.07174,7e-05,8.31826]
[1778216221053,31.39,79635.5,0.0,0.07174,7e-05,8.31797]
[1778216221857,31.38,79634.93,0.0,0.0717,7e-05,8.31396]
[1778216226870,31.38,79637.07,0.0,0.07184,7e-05,8.3272]
[1778216227747,31.38,79638.87,0.0,0.07197,7e-05,8.33854]
[1778216229256,31.38,79638.79,0.0,0.07196,7e-05,8.33783]
[1778216232144,31.38,79636.44,0.0,0.07179,7e-05,8.3222]
[1778216233586,31.38,79636.44,0.0,0.07178,7e-05,8.32169]
[1778216234322,31.38,79636.44,0.0,0.07178,7e-05,8.32169]
[1778216239964,31.38,79637.04,0.0,0.07181,7e-05,8.32442]
[1778216242568,31.38,79637.04,0.0,0.07181,7e-05,8.32442]
[1778216243149,31.38,79636.97,0.0,0.0718,7e-05,8.32361]
[1778216243321,31.38,79636.97,0.0,0.0718,7e-05,8.32361]
[1778216243980,31.38,79636.96,0.0,0.0718,7e-05,8.32336]
[1778216247961,31.38,79636.78,0.0,0.07178,7e-05,8.32164]
[1778216249326,31.38,79635.59,0.0,0.07169,7e-05,8.31356]
[1778216251896,31.38,79635.59,0.0,0.07165,7e-05,8.30856]
[1778216260105,31.37,79636.01,0.0,0.07166,7e-05,8.30995]
[1778216265139,31.37,79638.52,0.0,0.07184,7e-05,8.32537]
[1778216270174,31.37,79634.83,0.0,0.07156,7e-05,8.30061]
[1778216275209,31.37,79635.98,0.0,0.07164,7e-05,8.30734]
[1778216279845,31.37,79634.1,0.0,0.07149,7e-05,8.29457]
[1778216285278,31.37,79632.93,0.0,0.0714,7e-05,8.28613]
[1778216290314,31.37,79630.06,0.0,0.07119,7e-05,8.26684]
[1778216295350,31.36,79627.45,0.0,0.07099,7e-05,8.2493]
[1778216302402,31.36,79625.21,0.0,0.07082,7e-05,8.23382]
[1778216308443,31.36,79624.31,0.0,0.07075,7e-05,8.22737]
[1778216313476,31.36,79624.86,0.0,0.07075,7e-05,8.22579]
[1778216318512,31.36,79622.92,0.0,0.0706,7e-05,8.21263]
[1778216323547,31.36,79622.38,0.0,0.07056,7e-05,8.20862]
[1778216329590,31.36,79621.33,0.0,0.07048,7e-05,8.20108]
[1778216336637,31.35,79620.5,0.0,0.07041,7e-05,8.19484]
[1778216342679,31.35,79622.02,0.0,0.07051,7e-05,8.20384]
[1778216344010,31.35,79622.21,0.0,0.07052,7e-05,8.20492]
[1778216344695,31.35,79623.36,0.0,0.0706,7e-05,8.21202]
[1778216350171,31.35,79620.01,0.0,0.07035,7e-05,8.19004]
[1778216352219,31.35,79622.06,0.0,0.0705,7e-05,8.20297]
[1778216357275,31.35,79623.1,0.0,0.07056,7e-05,8.20881]
[1778216358399,31.35,79623.29,0.0,0.07057,7e-05,8.20992]
[1778216363828,31.35,79626.17,0.0,0.07077,7e-05,8.2278]
[1778216368865,31.35,79626.91,0.0,0.07082,7e-05,8.232]
[1778216373942,31.35,79632.83,0.0,0.0712,7e-05,8.26514]
[1778216379959,31.34,79631.31,0.0,0.07108,7e-05,8.25456]
[1778216384994,31.34,79631.38,0.0,0.07108,7e-05,8.25432]
[1778216390157,31.34,79631.42,0.0,0.07108,7e-05,8.25437]
[1778216396077,31.34,79632.29,0.0,0.07113,7e-05,8.25916]
[1778216401110,31.34,79632.79,0.0,0.07116,7e-05,8.26191]
[1778216406144,31.34,79634.18,0.0,0.07125,7e-05,8.27043]
[1778216411181,31.34,79635.04,0.0,0.07131,7e-05,8.27535]
[1778216416217,31.34,79634.83,0.0,0.07129,7e-05,8.27345]
[1778216422259,31.34,79634.37,0.0,0.07125,7e-05,8.26989]
[1778216427295,31.34,79635.82,0.0,0.07134,7e-05,8.27877]
[1778216432328,31.34,79633.83,0.0,0.07116,7e-05,8.26111]
[1778216437363,31.33,79634.31,0.0,0.07119,7e-05,8.26384]
[1778216442398,31.33,79635.16,0.0,0.07125,7e-05,8.26894]
[1778216447476,31.33,79637.14,0.0,0.07139,7e-05,8.28133]
[1778216453081,31.33,79636.74,0.0,0.07136,7e-05,8.27842]
[1778216453118,31.33,79636.74,0.0,0.07136,7e-05,8.27842]
[1778216454710,31.33,79637.05,0.0,0.07137,7e-05,8.28001]
[1778216455155,31.33,79638.45,0.0,0.07147,7e-05,8.28897]
[1778216455490,31.33,79638.45,0.0,0.07147,7e-05,8.28885]
[1778216457872,31.33,79637.87,0.0,0.07143,7e-05,8.28497]
[1778216463385,31.33,79636.65,0.0,0.07133,7e-05,8.27642]
[1778216463986,31.33,79641.42,0.0,0.07167,7e-05,8.30735]
[1778216464784,31.33,79641.42,0.0,0.07167,7e-05,8.30735]
[1778216465434,31.33,79641.42,0.0,0.07167,7e-05,8.30704]
[1778216465560,31.33,79643.78,0.0,0.07184,7e-05,8.32236]
[1778216467226,31.33,79642.41,0.0,0.07174,7e-05,8.31327]
[1778216467426,31.33,79642.41,0.0,0.07174,7e-05,8.31327]
[1778216467678,31.33,79629.06,0.0,0.07078,7e-05,8.22646]
[1778216468582,31.33,79629.06,0.0,0.07078,7e-05,8.22646]
[1778216468669,31.33,79619.28,0.0,0.07009,7e-05,8.16337]
[1778216469374,31.33,79619.28,0.0,0.07009,7e-05,8.16337]
[1778216469387,31.33,79619.28,0.0,0.07009,7e-05,8.16337]
[1778216469588,31.33,79619.28,0.0,0.07009,7e-05,8.1634]
[1778216472209,31.33,79618.05,0.0,0.07,7e-05,8.15557]
[1778216472609,31.33,79615.23,0.0,0.0698,7e-05,8.13752]
[1778216475737,31.33,79613.99,0.0,0.06972,7e-05,8.1297]
[1778216476049,31.33,79613.36,0.0,0.06967,7e-05,8.12574]
[1778216477600,31.33,79613.46,0.0,0.06968,7e-05,8.12638]
[1778216481414,31.33,79606.36,0.0,0.06919,7e-05,8.08126]
[1778216486707,31.33,79609.62,0.0,0.06942,7e-05,8.10287]
[1778216488048,31.33,79609.6,0.0,0.06943,7e-05,8.10299]
[1778216494763,31.33,79619.69,0.0,0.07011,7e-05,8.16382]
[1778216499798,31.33,79617.77,0.0,0.06998,7e-05,8.15187]
[1778216502431,31.33,79610.2,0.0,0.06944,7e-05,8.10342]
[1778216507854,31.33,79613.07,0.0,0.06966,7e-05,8.12264]
[1778216512889,31.34,79611.86,0.0,0.06958,7e-05,8.11554]
[1778216517924,31.34,79615.3,0.0,0.06983,7e-05,8.13829]
[1778216522959,31.34,79616.02,0.0,0.06989,7e-05,8.14365]
[1778216529004,31.34,79616.48,0.0,0.06993,7e-05,8.1473]
[1778216534049,31.34,79612.16,0.0,0.06963,7e-05,8.12012]
[1778216539078,31.34,79609.33,0.0,0.06944,7e-05,8.10274]
[1778216544114,31.34,79607.99,0.0,0.06935,7e-05,8.09505]
[1778216549147,31.34,79607.03,0.0,0.0693,7e-05,8.08985]
[1778216555189,31.35,79608.04,0.0,0.06935,7e-05,8.09335]
[1778216561235,31.35,79604.44,0.0,0.06911,7e-05,8.07133]
[1778216568281,31.35,79600.57,0.0,0.06886,7e-05,8.04831]
[1778216574326,31.35,79600.38,0.0,0.06886,7e-05,8.0486]
[1778216579357,31.36,79602.73,0.0,0.06904,7e-05,8.06498]
[1778216584520,31.36,79602.35,0.0,0.06902,7e-05,8.06322]
[1778216590435,31.36,79603.29,0.0,0.06911,7e-05,8.07106]
[1778216595470,31.36,79600.34,0.0,0.06891,7e-05,8.05311]
[1778216602519,31.37,79599.67,0.0,0.06889,7e-05,8.05074]
[1778216608360,31.37,79599.16,0.0,0.06886,7e-05,8.04868]
[1778216613596,31.37,79599.13,0.0,0.06884,7e-05,8.04546]
[1778216618632,31.37,79599.08,0.0,0.06885,7e-05,8.04645]
[1778216623666,31.37,79591.94,0.0,0.06835,7e-05,8.00059]
[1778216628702,31.37,79593.5,0.0,0.06845,7e-05,8.00943]
[1778216633736,31.37,79594.6,0.0,0.06852,7e-05,8.01577]
[1778216638783,31.37,79596.29,0.0,0.06863,7e-05,8.02568]
[1778216643806,31.37,79598.96,0.0,0.0688,7e-05,8.04166]
[1778216648841,31.36,79602.63,0.0,0.06905,7e-05,8.06431]
[1778216653876,31.36,79600.67,0.0,0.0689,7e-05,8.05087]
[1778216656754,31.36,79598.86,0.0,0.06877,7e-05,8.03887]
[1778216657527,31.36,79593.66,0.0,0.06841,7e-05,8.00568]
[1778216657965,31.36,79593.0,0.0,0.06836,7e-05,8.00149]
[1778216663946,31.36,79598.97,0.0,0.06877,7e-05,8.03896]
[1778216664199,31.36,79598.97,0.0,0.06877,7e-05,8.03896]
[1778216664953,31.36,79599.3,0.0,0.06879,7e-05,8.04094]
[1778216669988,31.36,79601.15,0.0,0.06891,7e-05,8.05194]
[1778216675024,31.36,79605.12,0.0,0.06915,7e-05,8.07243]
[1778216680059,31.36,79604.95,0.0,0.06913,7e-05,8.07058]
[1778216685093,31.36,79602.89,0.0,0.06898,7e-05,8.05673]
[1778216690130,31.35,79603.77,0.0,0.06903,7e-05,8.06158]
[1778216695998,31.35,79603.77,0.0,0.06903,7e-05,8.06158]
[1778216697004,31.35,79629.71,0.0,0.07085,7e-05,8.22745]
[1778216697897,31.35,79629.71,0.0,0.07085,7e-05,8.22745]
[1778216697931,31.35,79629.71,0.0,0.07085,7e-05,8.22745]
[1778216697982,31.35,79656.92,0.0,0.07281,7e-05,8.40423]
[1778216698617,31.35,79656.92,0.0,0.07281,7e-05,8.40423]
[1778216698660,31.35,79656.92,0.0,0.07281,7e-05,8.40423]
[1778216698760,31.35,79658.49,0.0,0.07293,7e-05,8.41448]
[1778216699434,31.35,79658.49,0.0,0.07293,7e-05,8.41448]
[1778216700030,31.35,79657.72,0.0,0.07287,7e-05,8.40913]
[1778216705235,31.35,79649.0,0.0,0.07223,7e-05,8.35165]
[1778216710271,31.35,79649.51,0.0,0.07223,7e-05,8.35165]
[1778216715307,31.34,79648.89,0.0,0.07214,7e-05,8.34425]
[1778216720349,31.33,79646.35,0.0,0.07192,7e-05,8.32444]
[1778216725376,31.33,79646.36,0.0,0.07189,7e-05,8.32122]
[1778216729936,31.33,79647.22,0.0,0.07193,7e-05,8.32481]
[1778216730037,31.32,79648.56,0.0,0.07201,7e-05,8.33218]
[1778216733855,31.32,79651.95,0.0,0.0722,7e-05,8.34853]
[1778216736103,31.32,79658.31,0.0,0.07265,7e-05,8.38854]
[1778216743425,31.31,79651.71,0.0,0.0721,7e-05,8.33919]
[1778216749776,31.3,79650.67,0.0,0.07197,7e-05,8.32793]
[1778216755788,31.29,79653.66,0.0,0.07216,7e-05,8.34487]
[1778216755803,31.29,79652.18,0.0,0.07205,7e-05,8.33496]
[1778216761631,31.29,79641.98,0.0,0.07128,7e-05,8.26522]
[1778216766665,31.28,79640.69,0.0,0.07115,7e-05,8.25346]
[1778216771701,31.28,79633.32,0.0,0.07058,7e-05,8.20246]
[1778216773875,31.28,79634.54,0.0,0.07066,7e-05,8.20975]
[1778216773923,31.27,79635.41,0.0,0.07072,7e-05,8.21478]
[1778216779756,31.27,79636.72,0.0,0.07077,7e-05,8.21966]
[1778216785798,31.26,79638.12,0.0,0.07083,7e-05,8.22517]
[1778216790834,31.26,79639.17,0.0,0.07087,7e-05,8.22902]
[1778216795870,31.25,79645.38,0.0,0.07125,7e-05,8.26206]
[1778216800903,31.25,79642.98,0.0,0.07105,7e-05,8.24344]
[1778216805938,31.24,79641.99,0.0,0.07094,7e-05,8.23408]
[1778216810973,31.24,79643.06,0.0,0.07099,7e-05,8.23813]
[1778216814458,31.23,79643.15,0.0,0.07098,7e-05,8.23756]
[1778216815838,31.23,79643.26,0.0,0.07098,7e-05,8.23713]
[1778216816015,31.23,79639.88,0.0,0.07073,7e-05,8.21466]
[1778216816900,31.23,79639.88,0.0,0.07073,7e-05,8.21466]
[1778216822052,31.23,79634.58,0.0,0.07031,7e-05,8.17687]
[1778216827120,31.22,79626.6,0.0,0.06972,7e-05,8.12361]
[1778216827860,31.22,79621.98,0.0,0.06939,7e-05,8.09354]
[1778216833129,31.22,79618.67,0.0,0.06914,7e-05,8.07034]
[1778216838164,31.22,79614.31,0.0,0.06882,7e-05,8.04091]
[1778216843199,31.21,79607.34,0.0,0.06832,7e-05,7.99499]
[1778216849091,31.21,79605.77,0.0,0.06819,7e-05,7.98353]
[1778216854276,31.21,79602.0,0.0,0.06789,7e-05,7.95409]
[1778216859311,31.21,79603.71,0.0,0.06799,7e-05,7.96382]
[1778216864346,31.21,79603.98,0.0,0.068,7e-05,7.96427]
[1778216869382,31.2,79598.76,0.0,0.06762,7e-05,7.92978]
[1778216871302,31.2,79600.95,0.0,0.06777,7e-05,7.94347]
[1778216876430,31.2,79604.6,0.0,0.06801,7e-05,7.9652]
[1778216879652,31.2,79607.16,0.0,0.06818,7e-05,7.98103]
[1778216885494,31.2,79607.38,0.0,0.06817,7e-05,7.98075]
[1778216890532,31.19,79607.34,0.0,0.06816,7e-05,7.9793]
[1778216899444,31.19,79607.29,0.0,0.06813,7e-05,7.97689]
[1778216904629,31.19,79607.43,0.0,0.06813,7e-05,7.97663]
[1778216906890,31.19,79607.95,0.0,0.06816,7e-05,7.97973]
[1778216912657,31.19,79609.95,0.0,0.06829,7e-05,7.99128]
[1778216916729,31.18,79612.91,0.0,0.06844,7e-05,8.00437]
[1778216916805,31.18,79613.51,0.0,0.06849,7e-05,8.00821]
[1778216922755,31.18,79615.85,0.0,0.06863,7e-05,8.0216]
[1778216927791,31.18,79617.04,0.0,0.0687,7e-05,8.02787]
[1778216932833,31.18,79617.84,0.0,0.06874,7e-05,8.03167]
[1778216937863,31.17,79618.63,0.0,0.06878,7e-05,8.03539]
[1778216940789,31.17,79620.75,0.0,0.06892,7e-05,8.04845]
[1778216941583,31.17,79620.84,0.0,0.06893,7e-05,8.04876]
[1778216941590,31.17,79620.82,0.0,0.06892,7e-05,8.04836]
[1778216946926,31.17,79624.13,0.0,0.06914,7e-05,8.06825]
[1778216951962,31.17,79622.17,0.0,0.06899,7e-05,8.05432]
[1778216958003,31.16,79621.61,0.0,0.06893,7e-05,8.04916]
[1778216964046,31.16,79621.82,0.0,0.06893,7e-05,8.049]
[1778216969081,31.16,79624.38,0.0,0.0691,7e-05,8.06418]
[1778216974115,31.16,79632.63,0.0,0.06963,7e-05,8.11141]
[1778216980158,31.15,79630.71,0.0,0.06947,7e-05,8.09711]
[1778216983788,31.15,79628.76,0.0,0.06932,7e-05,8.08364]
[1778216989263,31.15,79628.31,0.0,0.06928,7e-05,8.07956]
[1778216989315,31.15,79625.74,0.0,0.06909,7e-05,8.06214]
[1778216989967,31.15,79625.74,0.0,0.06909,7e-05,8.06214]
[1778216990230,31.15,79625.72,0.0,0.06908,7e-05,8.06174]
[1778216996271,31.15,79622.74,0.0,0.06886,7e-05,8.0412]
[1778217000645,31.14,79623.77,0.0,0.06892,7e-05,8.04691]
[1778217000735,31.14,79623.77,0.0,0.06892,7e-05,8.04691]
[1778217001308,31.14,79623.36,0.0,0.06889,7e-05,8.04406]
[1778217003322,31.14,79612.61,0.0,0.06813,7e-05,7.9749]
[1778217003449,31.14,79612.61,0.0,0.06813,7e-05,7.9749]
[1778217004329,31.14,79612.24,0.0,0.06811,7e-05,7.97241]
[1778217009364,31.14,79607.18,0.0,0.06775,7e-05,7.93943]
[1778217009618,31.14,79607.18,0.0,0.06775,7e-05,7.93943]
[1778217009624,31.14,79607.18,0.0,0.06775,7e-05,7.93943]
[1778217010371,31.14,79606.51,0.0,0.0677,7e-05,7.93503]
[1778217011704,31.14,79606.0,0.0,0.06766,7e-05,7.93166]
[1778217012385,31.14,79604.68,0.0,0.06757,7e-05,7.92314]
[1778217017420,31.14,79602.95,0.0,0.06744,7e-05,7.91153]
[1778217023310,31.14,79608.84,0.0,0.06784,7e-05,7.94819]
[1778217028497,31.14,79612.69,0.0,0.0681,7e-05,7.97209]
[1778217033532,31.14,79618.67,0.0,0.06848,7e-05,8.00526]
[1778217038567,31.13,79617.52,0.0,0.06839,7e-05,7.99714]
[1778217045617,31.13,79606.95,0.0,0.06764,7e-05,7.92883]
[1778217051659,31.13,79602.3,0.0,0.06732,7e-05,7.89861]
[1778217057550,31.13,79599.74,0.0,0.06713,7e-05,7.88166]
[1778217062742,31.13,79596.8,0.0,0.06692,7e-05,7.86242]
[1778217067776,31.13,79595.89,0.0,0.06685,7e-05,7.85608]
[1778217072808,31.13,79594.51,0.0,0.06675,7e-05,7.84676]
[1778217077844,31.13,79594.6,0.0,0.06675,7e-05,7.84666]
[1778217082877,31.13,79589.49,0.0,0.0664,7e-05,7.8138]
[1778217087650,31.13,79590.16,0.0,0.06644,7e-05,7.81785]
[1778217092950,31.12,79589.05,0.0,0.06632,7e-05,7.80582]
[1778217096614,31.12,79589.46,0.0,0.06635,7e-05,7.80811]
[1778217099494,31.12,79602.2,0.0,0.06722,7e-05,7.88851]
[1778217100425,31.12,79602.2,0.0,0.06722,7e-05,7.88851]
[1778217101007,31.12,79606.47,0.0,0.06751,7e-05,7.91533]
[1778217102240,31.12,79606.47,0.0,0.06751,7e-05,7.91533]
[1778217108056,31.12,79612.63,0.0,0.06792,7e-05,7.9529]
[1778217113092,31.12,79614.14,0.0,0.06801,7e-05,7.96128]
[1778217118129,31.11,79612.08,0.0,0.06785,7e-05,7.94696]
[1778217123163,31.11,79614.22,0.0,0.06799,7e-05,7.95951]
[1778217126108,31.11,79614.43,0.0,0.068,7e-05,7.96038]
[1778217126506,31.11,79614.43,0.0,0.068,7e-05,7.96038]
[1778217127238,31.11,79614.12,0.0,0.06797,7e-05,7.95817]
[1778217127312,31.11,79614.39,0.0,0.06799,7e-05,7.95944]
[1778217133233,31.11,79614.24,0.0,0.06797,7e-05,7.95734]
[1778217140283,31.11,79617.65,0.0,0.06819,7e-05,7.97755]
[1778217145317,31.1,79615.33,0.0,0.06801,7e-05,7.96159]
[1778217152366,31.1,79615.77,0.0,0.06799,7e-05,7.9585]
[1778217157401,31.1,79616.02,0.0,0.068,7e-05,7.95913]
[1778217162436,31.1,79617.39,0.0,0.06808,7e-05,7.9669]
[1778217164344,31.1,79617.69,0.0,0.0681,7e-05,7.96861]
[1778217169486,31.1,79622.35,0.0,0.06841,7e-05,7.99695]
[1778217170513,31.1,79622.35,0.0,0.06841,7e-05,7.99695]
[1778217176535,31.09,79623.39,0.0,0.06846,7e-05,8.00201]
[1778217181570,31.09,79629.34,0.0,0.06887,7e-05,8.03905]
[1778217188462,31.09,79633.15,0.0,0.06911,7e-05,8.06156]
[1778217193591,31.08,79632.47,0.0,0.06905,7e-05,8.05597]
[1778217198689,31.08,79637.32,0.0,0.06937,7e-05,8.08532]
[1778217203724,31.08,79637.03,0.0,0.06934,7e-05,8.08176]
[1778217209766,31.08,79637.36,0.0,0.06934,7e-05,8.08203]
[1778217215292,31.07,79637.81,0.0,0.06932,7e-05,8.07945]
[1778217220844,31.07,79637.06,0.0,0.06925,7e-05,8.07266]
[1778217226885,31.07,79637.44,0.0,0.06926,7e-05,8.07353]
[1778217229476,31.07,79640.03,0.0,0.06944,7e-05,8.08997]
[1778217230835,31.07,79639.89,0.0,0.06942,7e-05,8.0885]
[1778217231973,31.07,79643.98,0.0,0.06971,7e-05,8.11462]
[1778217237967,31.06,79642.11,0.0,0.06955,7e-05,8.10015]
[1778217242999,31.06,79643.02,0.0,0.06959,7e-05,8.10416]
[1778217248034,31.05,79643.08,0.0,0.06958,7e-05,8.10265]
[1778217253034,31.05,79641.02,0.0,0.06941,7e-05,8.08746]
[1778217258134,31.05,79639.81,0.0,0.06931,7e-05,8.07815]
[1778217258145,31.05,79641.9,0.0,0.06945,7e-05,8.09128]
[1778217264146,31.04,79634.19,0.0,0.06888,7e-05,8.03929]
[1778217269185,31.04,79632.39,0.0,0.06873,7e-05,8.02599]
[1778217269746,31.04,79632.39,0.0,0.06873,7e-05,8.02599]
[1778217270190,31.04,79629.91,0.0,0.06856,7e-05,8.00972]
[1778217275223,31.04,79627.1,0.0,0.06831,7e-05,7.98595]
[1778217280257,31.04,79623.53,0.0,0.06805,7e-05,7.96166]
[1778217285293,31.03,79621.45,0.0,0.06789,7e-05,7.94708]
[1778217293348,31.03,79619.32,0.0,0.06772,7e-05,7.93168]
[1778217293902,31.03,79619.32,0.0,0.06772,7e-05,7.93168]
[1778217295434,31.03,79619.47,0.0,0.06773,7e-05,7.93242]
[1778217295499,31.03,79616.93,0.0,0.06755,7e-05,7.91597]
[1778217301410,31.03,79617.37,0.0,0.06757,7e-05,7.91767]
[1778217303307,31.03,79616.48,0.0,0.0675,7e-05,7.91181]
[1778217304335,31.03,79615.67,0.0,0.06744,7e-05,7.90647]
[1778217309465,31.03,79616.76,0.0,0.06751,7e-05,7.91253]
[1778217312550,31.03,79616.87,0.0,0.06751,7e-05,7.91292]
[1778217312619,31.02,79609.93,0.0,0.06703,7e-05,7.8684]
[1778217314609,31.02,79610.22,0.0,0.06705,7e-05,7.87024]
[1778217314657,31.02,79610.54,0.0,0.06707,7e-05,7.87213]
[1778217316684,31.02,79610.54,0.0,0.06707,7e-05,7.87213]
[1778217317520,31.02,79611.35,0.0,0.06713,7e-05,7.87708]
[1778217322556,31.02,79613.15,0.0,0.06725,7e-05,7.88819]
[1778217327591,31.02,79611.52,0.0,0.06713,7e-05,7.87756]
[1778217333154,31.02,79608.48,0.0,0.06689,7e-05,7.85384]
[1778217333220,31.02,79608.21,0.0,0.06687,7e-05,7.85209]
[1778217338668,31.02,79606.24,0.0,0.06673,7e-05,7.83932]
[1778217341379,31.02,79606.09,0.0,0.06672,7e-05,7.83833]
[1778217341689,31.02,79602.21,0.0,0.06645,7e-05,7.81366]
[1778217346724,31.02,79600.85,0.0,0.06636,7e-05,7.80493]
[1778217347545,31.02,79600.85,0.0,0.06636,7e-05,7.80493]
[1778217347731,31.02,79600.95,0.0,0.06636,7e-05,7.80554]
[1778217348453,31.02,79600.95,0.0,0.06636,7e-05,7.80554]
[1778217349191,31.02,79600.47,0.0,0.06633,7e-05,7.80247]
[1778217351673,31.02,79599.32,0.0,0.06625,7e-05,7.79516]
[1778217351742,31.02,79598.4,0.0,0.06619,7e-05,7.78928]
[1778217357647,31.02,79595.85,0.0,0.06601,7e-05,7.77303]
[1778217360276,31.02,79597.93,0.0,0.06615,7e-05,7.78618]
[1778217365857,31.02,79605.84,0.0,0.0667,7e-05,7.83617]
[1778217370893,31.02,79605.61,0.0,0.06668,7e-05,7.83458]
[1778217376083,31.02,79606.62,0.0,0.06675,7e-05,7.84102]
[1778217383984,31.02,79610.03,0.0,0.06698,7e-05,7.86272]
[1778217388810,31.02,79610.63,0.0,0.06702,7e-05,7.86656]
[1778217389019,31.02,79610.9,0.0,0.06704,7e-05,7.86829]
[1778217390291,31.02,79622.59,0.0,0.06785,7e-05,7.94293]
[1778217397151,31.02,79625.04,0.0,0.06799,7e-05,7.95378]
[1778217397154,31.02,79624.92,0.0,0.06797,7e-05,7.95275]
[1778217403120,31.02,79622.43,0.0,0.06779,7e-05,7.93602]
[1778217405317,31.02,79622.24,0.0,0.06778,7e-05,7.93469]
[1778217405401,31.02,79622.62,0.0,0.0678,7e-05,7.93701]
[1778217410422,31.02,79628.84,0.0,0.06823,7e-05,7.97626]
[1778217412454,31.02,79631.55,0.0,0.06841,7e-05,7.99313]
[1778217412539,31.02,79631.9,0.0,0.06844,7e-05,7.99538]
[1778217418226,31.01,79633.43,0.0,0.06853,7e-05,8.00401]
[1778217423264,31.01,79634.39,0.0,0.06859,7e-05,8.0091]
[1778217428299,31.01,79640.24,0.0,0.06899,7e-05,8.04544]
[1778217434341,31.01,79638.52,0.0,0.06885,7e-05,8.03267]
[1778217439379,31.0,79636.93,0.0,0.06872,7e-05,8.02114]
[1778217444413,31.0,79637.95,0.0,0.06878,7e-05,8.02642]
[1778217449447,31.0,79636.59,0.0,0.06867,7e-05,8.01637]
[1778217454482,31.0,79635.61,0.0,0.06855,7e-05,8.00452]
[1778217462538,30.99,79636.24,0.0,0.06857,7e-05,8.00646]
[1778217467574,30.99,79635.94,0.0,0.06854,7e-05,8.0031]
[1778217472609,30.99,79639.41,0.0,0.06876,7e-05,8.02388]
[1778217477643,30.99,79638.39,0.0,0.06867,7e-05,8.01565]
[1778217484692,30.98,79637.81,0.0,0.0686,7e-05,8.00919]
[1778217489730,30.98,79637.72,0.0,0.06858,7e-05,8.00725]
[1778217494052,30.98,79635.86,0.0,0.06843,7e-05,7.99358]
[1778217494840,30.98,79636.3,0.0,0.06846,7e-05,7.99608]
[1778217501814,30.97,79636.49,0.0,0.06844,7e-05,7.99499]
[1778217506849,30.97,79636.49,0.0,0.06843,7e-05,7.99339]
[1778217511884,30.97,79636.21,0.0,0.06836,7e-05,7.98588]
[1778217512863,30.97,79636.21,0.0,0.06836,7e-05,7.98588]
[1778217512891,30.97,79631.36,0.0,0.06802,7e-05,7.95446]
[1778217516432,30.97,79630.14,0.0,0.06793,7e-05,7.9462]
[1778217516487,30.97,79630.14,0.0,0.06793,7e-05,7.9462]
[1778217516588,30.96,79629.81,0.0,0.0679,7e-05,7.94388]
[1778217522663,30.96,79628.25,0.0,0.06778,7e-05,7.93293]
[1778217522787,30.96,79628.51,0.0,0.06779,7e-05,7.93423]
[1778217527810,30.96,79627.42,0.0,0.06771,7e-05,7.92672]
[1778217534037,30.96,79626.16,0.0,0.06761,7e-05,7.91735]
[1778217540081,30.96,79624.38,0.0,0.06748,7e-05,7.90509]
[1778217545797,30.96,79623.11,0.0,0.06738,7e-05,7.89644]
[1778217551157,30.96,79623.48,0.0,0.0674,7e-05,7.89793]
[1778217556191,30.95,79624.62,0.0,0.06747,7e-05,7.90458]
[1778217561227,30.95,79623.62,0.0,0.0674,7e-05,7.89757]
[1778217566261,30.95,79621.05,0.0,0.06721,7e-05,7.8806]
[1778217571297,30.95,79621.26,0.0,0.06719,7e-05,7.87721]
[1778217576333,30.95,79622.11,0.0,0.06724,7e-05,7.88216]
[1778217577100,30.95,79622.11,0.0,0.06724,7e-05,7.88216]
[1778217577690,30.95,79608.54,0.0,0.0663,7e-05,7.79557]
[1778217579310,30.95,79600.74,0.0,0.06577,7e-05,7.74613]
[1778217579353,30.95,79600.74,0.0,0.06577,7e-05,7.74617]
[1778217580336,30.95,79600.74,0.0,0.06577,7e-05,7.74617]
[1778217580629,30.95,79593.48,0.0,0.06528,7e-05,7.7004]
[1778217582149,30.95,79593.48,0.0,0.06528,7e-05,7.70054]
[1778217582375,30.95,79594.16,0.0,0.06533,7e-05,7.70501]
[1778217587721,30.95,79592.77,0.0,0.06524,7e-05,7.69689]
[1778217593668,30.95,79589.98,0.0,0.06506,7e-05,7.68026]
[1778217596768,30.96,79591.36,0.0,0.06516,7e-05,7.68946]
[1778217598413,30.96,79582.09,0.0,0.06454,7e-05,7.63159]
[1778217598509,30.96,79575.77,0.0,0.06412,7e-05,7.59226]
[1778217603524,30.96,79574.42,0.0,0.06405,7e-05,7.58561]
[1778217608568,30.96,79572.11,0.0,0.06391,7e-05,7.57305]
[1778217613596,30.97,79569.22,0.0,0.06374,7e-05,7.55692]
[1778217618631,30.97,79568.7,0.0,0.06373,7e-05,7.55566]
[1778217623667,30.97,79570.05,0.0,0.06384,7e-05,7.56606]
[1778217628708,30.98,79571.51,0.0,0.06396,7e-05,7.57711]
[1778217632013,30.98,79572.8,0.0,0.06405,7e-05,7.58593]
[1778217632020,30.98,79574.4,0.0,0.06413,7e-05,7.59246]
[1778217632842,30.98,79574.4,0.0,0.06413,7e-05,7.59246]
[1778217632864,30.98,79575.93,0.0,0.06424,7e-05,7.60204]
[1778217635850,30.98,79574.88,0.0,0.06417,7e-05,7.59615]
[1778217635941,30.98,79580.34,0.0,0.06455,7e-05,7.63102]
[1778217641796,30.98,79581.06,0.0,0.06461,7e-05,7.63703]
[1778217644150,30.99,79581.51,0.0,0.06465,7e-05,7.64047]
[1778217646146,30.99,79582.54,0.0,0.06472,7e-05,7.64724]
[1778217646821,30.99,79582.54,0.0,0.06473,7e-05,7.64785]
[1778217651868,30.99,79585.22,0.0,0.06493,7e-05,7.66622]
[1778217656901,30.99,79579.19,0.0,0.06454,7e-05,7.63044]
[1778217661966,31.0,79580.13,0.0,0.06462,7e-05,7.63777]
[1778217664676,31.0,79579.62,0.0,0.06459,7e-05,7.63527]
[1778217671017,31.0,79578.69,0.0,0.06456,7e-05,7.63237]
[1778217671950,31.0,79578.69,0.0,0.06456,7e-05,7.63237]
[1778217677065,31.01,79575.14,0.0,0.06435,7e-05,7.61212]
[1778217683415,31.01,79572.08,0.0,0.06416,7e-05,7.59505]
[1778217690154,31.02,79568.94,0.0,0.06399,7e-05,7.57917]
[1778217695630,31.02,79568.32,0.0,0.06393,7e-05,7.57154]
[1778217703696,31.02,79566.27,0.0,0.06383,7e-05,7.56256]
[1778217710294,31.03,79564.79,0.0,0.06378,7e-05,7.55754]
[1778217715329,31.03,79565.18,0.0,0.06383,7e-05,7.56209]
[1778217720363,31.04,79565.71,0.0,0.06388,7e-05,7.56748]
[1778217724344,31.04,79568.18,0.0,0.06407,7e-05,7.5845]
[1778217724722,31.04,79568.18,0.0,0.06407,7e-05,7.5845]
[1778217724795,31.04,79578.27,0.0,0.06474,7e-05,7.64762]
[1778217726418,31.04,79578.27,0.0,0.06475,7e-05,7.64792]
[1778217726472,31.04,79581.78,0.0,0.06499,7e-05,7.67023]
[1778217732448,31.04,79583.98,0.0,0.06515,7e-05,7.6858]
[1778217737483,31.05,79586.24,0.0,0.06532,7e-05,7.70158]
[1778217742522,31.05,79585.47,0.0,0.06529,7e-05,7.69845]
[1778217747848,31.05,79586.78,0.0,0.06539,7e-05,7.70808]
[1778217749032,31.05,79589.27,0.0,0.06557,7e-05,7.72411]
[1778217749133,31.05,79587.98,0.0,0.06549,7e-05,7.71665]
[1778217754608,31.06,79590.68,0.0,0.06566,7e-05,7.73114]
[1778217759639,31.06,79591.63,0.0,0.06574,7e-05,7.73881]
[1778217765682,31.06,79592.35,0.0,0.06581,7e-05,7.74536]
[1778217771723,31.07,79592.33,0.0,0.06583,7e-05,7.74728]
[1778217776758,31.07,79593.56,0.0,0.06593,7e-05,7.75676]
[1778217781793,31.07,79594.14,0.0,0.06599,7e-05,7.76208]
[1778217786828,31.08,79594.47,0.0,0.06603,7e-05,7.76582]
[1778217791864,31.08,79593.46,0.0,0.06598,7e-05,7.76107]
[1778217797905,31.08,79594.63,0.0,0.06608,7e-05,7.77045]
[1778217802932,31.08,79594.5,0.0,0.06609,7e-05,7.77097]
[1778217803010,31.08,79598.05,0.0,0.06634,7e-05,7.79375]
[1778217803776,31.08,79598.05,0.0,0.06634,7e-05,7.79375]
[1778217803947,31.09,79598.05,0.0,0.06634,7e-05,7.79407]
[1778217804614,31.09,79598.05,0.0,0.06634,7e-05,7.79407]
[1778217805044,31.09,79598.05,0.0,0.06634,7e-05,7.79407]
[1778217805058,31.09,79599.83,0.0,0.06646,7e-05,7.80564]
[1778217806123,31.09,79599.83,0.0,0.06646,7e-05,7.80564]
[1778217806693,31.09,79601.43,0.0,0.06658,7e-05,7.81636]
[1778217806774,31.09,79601.43,0.0,0.06658,7e-05,7.81636]
[1778217806969,31.09,79601.43,0.0,0.06658,7e-05,7.81636]
[1778217812004,31.09,79603.2,0.0,0.06669,7e-05,7.82473]
[1778217817041,31.09,79602.41,0.0,0.06665,7e-05,7.82147]
[1778217823082,31.1,79604.61,0.0,0.06682,7e-05,7.83719]
[1778217828116,31.1,79605.71,0.0,0.06691,7e-05,7.84563]
[1778217833152,31.1,79605.4,0.0,0.06691,7e-05,7.84513]
[1778217839194,31.1,79606.93,0.0,0.06703,7e-05,7.8566]
[1778217844231,31.11,79598.61,0.0,0.06648,7e-05,7.80539]
[1778217849263,31.11,79596.84,0.0,0.06637,7e-05,7.79585]
[1778217854299,31.11,79594.21,0.0,0.06621,7e-05,7.78086]
[1778217859335,31.11,79591.4,0.0,0.06604,7e-05,7.76472]
[1778217864369,31.12,79589.23,0.0,0.06591,7e-05,7.7526]
[1778217870411,31.12,79587.06,0.0,0.06578,7e-05,7.74074]
[1778217876455,31.12,79584.42,0.0,0.06559,7e-05,7.72175]
[1778217878730,31.12,79583.62,0.0,0.06554,7e-05,7.71703]
[1778217878831,31.12,79583.62,0.0,0.06554,7e-05,7.71703]
[1778217878862,31.12,79586.43,0.0,0.06573,7e-05,7.73502]
[1778217880235,31.12,79586.43,0.0,0.06573,7e-05,7.73502]
[1778217880285,31.13,79587.29,0.0,0.06579,7e-05,7.74054]
[1778217885518,31.12,79586.77,0.0,0.06575,7e-05,7.73641]
[1778217890612,31.12,79587.59,0.0,0.0658,7e-05,7.7409]
[1778217891110,31.12,79587.59,0.0,0.0658,7e-05,7.7409]
[1778217891209,31.12,79587.29,0.0,0.06577,7e-05,7.73867]
[1778217896213,31.12,79588.14,0.0,0.06582,7e-05,7.74316]
[1778217901632,31.12,79588.04,0.0,0.0658,7e-05,7.74169]
[1778217906667,31.12,79586.59,0.0,0.0657,7e-05,7.73258]
[1778217911703,31.12,79587.13,0.0,0.06576,7e-05,7.73746]
[1778217916737,31.12,79585.43,0.0,0.06566,7e-05,7.72824]
[1778217921772,31.13,79584.69,0.0,0.06563,7e-05,7.72512]
[1778217926807,31.13,79585.7,0.0,0.06571,7e-05,7.73296]
[1778217931842,31.13,79590.92,0.0,0.06605,7e-05,7.7629]
[1778217934435,31.13,79590.58,0.0,0.06602,7e-05,7.76012]
[1778217934877,31.13,79590.58,0.0,0.06602,7e-05,7.76012]
[1778217934971,31.13,79599.89,0.0,0.06665,7e-05,7.81864]
[1778217935815,31.13,79599.89,0.0,0.06665,7e-05,7.81864]
[1778217936503,31.13,79599.55,0.0,0.06662,7e-05,7.8161]
[1778217936880,31.13,79599.55,0.0,0.06662,7e-05,7.8157]
[1778217937430,31.13,79599.55,0.0,0.06662,7e-05,7.8157]
[1778217937522,31.13,79600.32,0.0,0.06667,7e-05,7.82018]
[1778217942919,31.13,79602.26,0.0,0.06681,7e-05,7.83318]
[1778217949530,31.13,79605.18,0.0,0.06702,7e-05,7.85224]
[1778217955017,31.13,79605.1,0.0,0.06702,7e-05,7.85241]
[1778217956742,31.13,79605.52,0.0,0.06705,7e-05,7.85515]
[1778217957017,31.13,79605.63,0.0,0.06706,7e-05,7.85593]
[1778217958388,31.13,79605.11,0.0,0.06702,7e-05,7.8527]
[1778217959031,31.13,79603.15,0.0,0.06689,7e-05,7.84033]
[1778217964067,31.13,79607.71,0.0,0.06721,7e-05,7.86972]
[1778217969101,31.13,79607.93,0.0,0.06722,7e-05,7.87139]
[1778217974138,31.13,79608.14,0.0,0.06724,7e-05,7.8729]
[1778217979172,31.13,79608.07,0.0,0.06724,7e-05,7.87255]
[1778217987228,31.13,79607.44,0.0,0.06719,7e-05,7.86865]
[1778217995284,31.13,79607.35,0.0,0.06715,7e-05,7.86379]
[1778218001326,31.13,79607.2,0.0,0.06714,7e-05,7.86279]
[1778218007367,31.13,79608.78,0.0,0.06725,7e-05,7.87275]
[1778218012403,31.13,79609.78,0.0,0.06731,7e-05,7.87791]
[1778218017438,31.13,79623.06,0.0,0.06822,7e-05,7.96168]
[1778218017782,31.13,79623.06,0.0,0.06822,7e-05,7.96168]
[1778218017786,31.13,79623.06,0.0,0.06822,7e-05,7.96168]
[1778218017797,31.13,79622.93,0.0,0.06821,7e-05,7.96085]
[1778218024487,31.13,79620.46,0.0,0.06803,7e-05,7.9441]
[1778218030373,31.13,79618.6,0.0,0.06789,7e-05,7.93141]
[1778218035564,31.13,79618.98,0.0,0.06791,7e-05,7.93322]
[1778218040599,31.12,79618.3,0.0,0.06786,7e-05,7.92828]
[1778218045634,31.12,79618.04,0.0,0.06783,7e-05,7.92604]
[1778218046605,31.12,79618.04,0.0,0.06783,7e-05,7.92604]
[1778218046819,31.12,79618.04,0.0,0.06783,7e-05,7.92604]
[1778218046858,31.12,79616.14,0.0,0.0677,7e-05,7.91381]
[1778218050780,31.12,79607.35,0.0,0.06709,7e-05,7.85774]
[1778218050815,31.12,79608.38,0.0,0.06716,7e-05,7.86429]
[1778218056712,31.12,79607.42,0.0,0.06706,7e-05,7.85417]
[1778218061752,31.12,79608.34,0.0,0.06712,7e-05,7.85918]
[1778218066783,31.12,79608.86,0.0,0.06713,7e-05,7.86005]
[1778218071817,31.11,79609.27,0.0,0.06713,7e-05,7.86032]
[1778218076854,31.11,79599.46,0.0,0.06643,7e-05,7.7961]
[1778218081890,31.11,79600.27,0.0,0.06648,7e-05,7.80098]
[1778218086924,31.11,79597.11,0.0,0.06628,7e-05,7.7819]
[1778218092966,31.11,79594.73,0.0,0.06613,7e-05,7.76798]
[1778218096343,31.11,79589.52,0.0,0.06577,7e-05,7.73494]
[1778218096416,31.11,79588.79,0.0,0.06571,7e-05,7.72964]
[1778218102409,31.11,79587.58,0.0,0.06561,7e-05,7.72064]
[1778218108071,31.1,79587.48,0.0,0.06558,7e-05,7.7175]
[1778218114113,31.1,79585.65,0.0,0.0654,7e-05,7.69955]
[1778218120155,31.1,79583.94,0.0,0.06526,7e-05,7.68665]
[1778218126197,31.09,79583.41,0.0,0.0652,7e-05,7.68117]
[1778218131218,31.09,79582.53,0.0,0.06514,7e-05,7.67529]
[1778218136267,31.09,79581.04,0.0,0.065,7e-05,7.66278]
[1778218141302,31.08,79580.09,0.0,0.06492,7e-05,7.65512]
[1778218146343,31.08,79580.29,0.0,0.06491,7e-05,7.65467]
[1778218151374,31.08,79590.7,0.0,0.06562,7e-05,7.72053]
[1778218152374,31.08,79590.7,0.0,0.06562,7e-05,7.72053]
[1778218152410,31.08,79596.47,0.0,0.06602,7e-05,7.75705]
[1778218157416,31.08,79601.32,0.0,0.06636,7e-05,7.78814]
[1778218163458,31.08,79604.72,0.0,0.06659,7e-05,7.80994]
[1778218168494,31.08,79610.34,0.0,0.06698,7e-05,7.84558]
[1778218169890,31.08,79611.04,0.0,0.06703,7e-05,7.85001]
[1778218170509,31.08,79610.63,0.0,0.067,7e-05,7.84739]
[1778218170732,31.08,79610.63,0.0,0.067,7e-05,7.84739]
[1778218171516,31.08,79608.83,0.0,0.06684,7e-05,7.83172]
[1778218176551,31.08,79609.63,0.0,0.0669,7e-05,7.83689]
[1778218181586,31.08,79610.86,0.0,0.06698,7e-05,7.84476]
[1778218182951,31.08,79610.86,0.0,0.06698,7e-05,7.84478]
[1778218183600,31.08,79612.02,0.0,0.06706,7e-05,7.85215]
[1778218188635,31.08,79612.84,0.0,0.06712,7e-05,7.85735]
[1778218193859,31.08,79611.02,0.0,0.06699,7e-05,7.8458]
[1778218194601,31.08,79611.02,0.0,0.06699,7e-05,7.8458]
[1778218199714,31.08,79604.7,0.0,0.06654,7e-05,7.80377]
[1778218204747,31.08,79605.82,0.0,0.06659,7e-05,7.80841]
[1778218209782,31.07,79611.29,0.0,0.06694,7e-05,7.8407]
[1778218215573,31.07,79613.61,0.0,0.06708,7e-05,7.8534]
[1778218217818,31.07,79622.4,0.0,0.06769,7e-05,7.90935]
[1778218217916,31.07,79622.19,0.0,0.06767,7e-05,7.90798]
[1778218223764,31.07,79621.84,0.0,0.06764,7e-05,7.90554]
[1778218228857,31.07,79622.78,0.0,0.06771,7e-05,7.91134]
[1778218229173,31.07,79622.78,0.0,0.06771,7e-05,7.91134]
[1778218229279,31.07,79622.78,0.0,0.06771,7e-05,7.91134]
[1778218229350,31.07,79647.89,0.0,0.06947,7e-05,8.0726]
[1778218229968,31.07,79647.89,0.0,0.06947,7e-05,8.0726]
[1778218230080,31.07,79647.89,0.0,0.06947,7e-05,8.0726]
[1778218230153,31.07,79654.14,0.0,0.06991,7e-05,8.11228]
[1778218230893,31.07,79654.14,0.0,0.06991,7e-05,8.11228]
[1778218230906,31.07,79654.14,0.0,0.06991,7e-05,8.11228]
[1778218231561,31.07,79654.14,0.0,0.06991,7e-05,8.11228]
[1778218231597,31.07,79654.14,0.0,0.06991,7e-05,8.11228]
[1778218231582,31.06,79652.93,0.0,0.06978,7e-05,8.09934]
[1778218231765,31.06,79652.93,0.0,0.06978,7e-05,8.09934]
[1778218231939,31.06,79652.93,0.0,0.06977,7e-05,8.09855]
[1778218236976,31.06,79648.69,0.0,0.06946,7e-05,8.06989]
[1778218239360,31.06,79648.88,0.0,0.06947,7e-05,8.07082]
[1778218239453,31.06,79645.03,0.0,0.06919,7e-05,8.04536]
[1778218244952,31.06,79644.7,0.0,0.06915,7e-05,8.04203]
[1778218245032,31.06,79648.1,0.0,0.06939,7e-05,8.06366]
[1778218245696,31.06,79648.1,0.0,0.06939,7e-05,8.06366]
[1778218246516,31.06,79648.1,0.0,0.06939,7e-05,8.06366]
[1778218247403,31.06,79652.93,0.0,0.06972,7e-05,8.09414]
[1778218247476,31.06,79653.54,0.0,0.06976,7e-05,8.09769]
[1778218248790,31.05,79653.54,0.0,0.06976,7e-05,8.09729]
[1778218248919,31.05,79653.54,0.0,0.06976,7e-05,8.09729]
[1778218251000,31.05,79657.62,0.0,0.07004,7e-05,8.12331]
[1778218251082,31.05,79665.69,0.0,0.07062,7e-05,8.17533]
[1778218251880,31.05,79665.69,0.0,0.07062,7e-05,8.17533]
[1778218252644,31.05,79665.69,0.0,0.07062,7e-05,8.17533]
[1778218252082,31.05,79665.69,0.0,0.07061,7e-05,8.17487]
[1778218253089,31.05,79665.6,0.0,0.0706,7e-05,8.17373]
[1778218254779,31.05,79665.81,0.0,0.0706,7e-05,8.17405]
[1778218255551,31.05,79665.81,0.0,0.0706,7e-05,8.17405]
[1778218256980,31.05,79671.56,0.0,0.07101,7e-05,8.21046]
[1778218257539,31.05,79675.42,0.0,0.07128,7e-05,8.23508]
[1778218263161,31.04,79671.76,0.0,0.07097,7e-05,8.20758]
[1778218268196,31.04,79660.18,0.0,0.07011,7e-05,8.12931]
[1778218272370,31.03,79657.78,0.0,0.06992,7e-05,8.11227]
[1778218272382,31.03,79656.9,0.0,0.06985,7e-05,8.10609]
[1778218273790,31.03,79656.9,0.0,0.06985,7e-05,8.10561]
[1778218274559,31.03,79656.9,0.0,0.06985,7e-05,8.10561]
[1778218275353,31.03,79655.86,0.0,0.06977,7e-05,8.09838]
[1778218275452,31.03,79655.21,0.0,0.06972,7e-05,8.09369]
[1778218276224,31.03,79655.21,0.0,0.06972,7e-05,8.09369]
[1778218276268,31.03,79654.66,0.0,0.06967,7e-05,8.08964]
[1778218281286,31.02,79653.38,0.0,0.06955,7e-05,8.0789]
[1778218286321,31.02,79650.95,0.0,0.06935,7e-05,8.06069]
[1778218291356,31.02,79647.47,0.0,0.06904,7e-05,8.03148]
[1778218297398,31.01,79643.66,0.0,0.06874,7e-05,8.00413]
[1778218302433,31.01,79640.21,0.0,0.06848,7e-05,7.97973]
[1778218307469,31.0,79637.16,0.0,0.06824,7e-05,7.95796]
[1778218312503,31.0,79635.32,0.0,0.06809,7e-05,7.94414]
[1778218315473,31.0,79634.9,0.0,0.06805,7e-05,7.94065]
[1778218315510,31.0,79634.9,0.0,0.06805,7e-05,7.94065]
[1778218315578,31.0,79634.59,0.0,0.06802,7e-05,7.93826]
[1778218318547,31.0,79622.58,0.0,0.06717,7e-05,7.86028]
[1778218323581,30.99,79625.77,0.0,0.06738,7e-05,7.87941]
[1778218328615,30.99,79629.12,0.0,0.0676,7e-05,7.89959]
[1778218334661,30.99,79629.02,0.0,0.06758,7e-05,7.89766]
[1778218339366,30.99,79624.9,0.0,0.06728,7e-05,7.87054]
[1778218339695,30.99,79622.38,0.0,0.0671,7e-05,7.8543]
[1778218344728,30.99,79630.14,0.0,0.06764,7e-05,7.9032]
[1778218347255,30.99,79632.34,0.0,0.06779,7e-05,7.91692]
[1778218347751,30.99,79632.68,0.0,0.06781,7e-05,7.9189]
[1778218348859,30.99,79640.84,0.0,0.06838,7e-05,7.97109]
[1778218349766,30.98,79640.84,0.0,0.06838,7e-05,7.97084]
[1778218350518,30.98,79640.84,0.0,0.06838,7e-05,7.97084]
[1778218350774,30.98,79643.62,0.0,0.06857,7e-05,7.98845]
[1778218351363,30.98,79643.62,0.0,0.06857,7e-05,7.98845]
[1778218351780,30.98,79643.98,0.0,0.06856,7e-05,7.98619]
[1778218352272,30.98,79643.98,0.0,0.06856,7e-05,7.98619]
[1778218352788,30.98,79650.82,0.0,0.06904,7e-05,8.03]
[1778218355556,30.98,79651.94,0.0,0.06911,7e-05,8.03687]
[1778218355579,30.98,79648.72,0.0,0.06888,7e-05,8.01534]
[1778218356479,30.98,79648.72,0.0,0.06888,7e-05,8.01534]
[1778218356537,30.98,79648.77,0.0,0.06888,7e-05,8.01532]
[1778218363867,30.98,79651.32,0.0,0.06903,7e-05,8.0293]
[1778218366488,30.98,79651.2,0.0,0.06901,7e-05,8.02781]
[1778218366571,30.97,79650.67,0.0,0.06897,7e-05,8.02403]
[1778218367667,30.97,79650.67,0.0,0.06897,7e-05,8.02403]
[1778218367757,30.97,79652.75,0.0,0.06912,7e-05,8.03712]
[1778218372927,30.97,79651.2,0.0,0.06899,7e-05,8.02524]
[1778218375471,30.97,79650.26,0.0,0.06891,7e-05,8.01881]
[1778218377257,30.97,79648.51,0.0,0.06878,7e-05,8.0068]
[1778218377305,30.97,79648.51,0.0,0.06877,7e-05,8.00612]
[1778218382713,30.97,79646.21,0.0,0.0686,7e-05,7.99024]
[1778218382756,30.96,79646.23,0.0,0.06859,7e-05,7.98969]
[1778218383418,30.96,79646.23,0.0,0.06859,7e-05,7.98969]
[1778218383449,30.96,79645.54,0.0,0.06854,7e-05,7.98491]
[1778218388778,30.96,79646.84,0.0,0.06862,7e-05,7.99224]
[1778218392484,30.96,79643.32,0.0,0.06836,7e-05,7.96821]
[1778218392504,30.96,79643.92,0.0,0.06839,7e-05,7.97141]
[1778218396777,30.96,79642.77,0.0,0.06831,7e-05,7.96334]
[1778218397646,30.96,79646.44,0.0,0.06855,7e-05,7.98592]
[1778218403138,30.95,79645.01,0.0,0.06843,7e-05,7.97486]
[1778218404504,30.95,79645.01,0.0,0.06843,7e-05,7.97486]
[1778218404577,30.95,79647.76,0.0,0.06862,7e-05,7.99183]
[1778218410187,30.95,79648.24,0.0,0.06863,7e-05,7.99306]
[1778218413906,30.95,79647.99,0.0,0.06857,7e-05,7.98604]
[1778218414844,30.95,79647.99,0.0,0.06857,7e-05,7.98604]
[1778218414217,30.95,79646.63,0.0,0.06847,7e-05,7.97691]
[1778218415227,30.95,79646.65,0.0,0.06846,7e-05,7.97669]
[1778218417252,30.94,79646.5,0.0,0.06845,7e-05,7.97502]
[1778218417838,30.94,79646.5,0.0,0.06845,7e-05,7.97502]
[1778218417279,30.94,79645.03,0.0,0.06834,7e-05,7.9652]
[1778218418244,30.94,79645.03,0.0,0.06833,7e-05,7.96485]
[1778218422354,30.94,79643.63,0.0,0.06823,7e-05,7.95517]
[1778218422376,30.94,79643.1,0.0,0.06818,7e-05,7.95108]
[1778218423047,30.94,79643.1,0.0,0.06818,7e-05,7.95108]
[1778218423279,30.94,79643.1,0.0,0.06818,7e-05,7.95075]
[1778218425503,30.94,79642.96,0.0,0.06817,7e-05,7.94951]
[1778218425533,30.94,79639.62,0.0,0.06793,7e-05,7.92771]
[1778218431343,30.94,79638.31,0.0,0.06782,7e-05,7.9175]
[1778218435830,30.93,79638.23,0.0,0.0678,7e-05,7.91608]
[1778218436377,30.93,79638.4,0.0,0.06781,7e-05,7.91656]
[1778218441412,30.93,79646.99,0.0,0.06839,7e-05,7.96997]
[1778218447638,30.93,79645.25,0.0,0.06825,7e-05,7.95723]
[1778218453496,30.92,79642.98,0.0,0.06806,7e-05,7.93969]
[1778218458531,30.92,79642.57,0.0,0.06801,7e-05,7.93529]
[1778218463572,30.92,79641.33,0.0,0.0679,7e-05,7.92557]
[1778218468608,30.91,79641.19,0.0,0.06787,7e-05,7.92299]
[1778218473610,30.91,79640.8,0.0,0.0678,7e-05,7.91489]
[1778218473711,30.91,79646.66,0.0,0.06821,7e-05,7.95226]
[1778218474920,30.91,79646.66,0.0,0.0682,7e-05,7.95192]
[1778218475656,30.91,79647.45,0.0,0.06825,7e-05,7.95664]
[1778218480691,30.91,79648.34,0.0,0.0683,7e-05,7.96058]
[1778218485700,30.9,79649.03,0.0,0.06833,7e-05,7.96319]
[1778218487402,30.9,79649.03,0.0,0.06833,7e-05,7.96319]
[1778218487739,30.9,79649.55,0.0,0.06835,7e-05,7.96582]
[1778218487954,30.9,79649.55,0.0,0.06835,7e-05,7.96582]
[1778218488747,30.9,79650.24,0.0,0.0684,7e-05,7.96991]
[1778218489440,30.9,79650.24,0.0,0.0684,7e-05,7.96991]
[1778218489754,30.9,79650.98,0.0,0.06845,7e-05,7.97432]
[1778218491944,30.9,79651.0,0.0,0.06844,7e-05,7.97372]
[1778218492693,30.9,79651.0,0.0,0.06844,7e-05,7.97372]
[1778218494706,30.9,79651.13,0.0,0.06844,7e-05,7.97383]
[1778218494796,30.9,79648.27,0.0,0.06824,7e-05,7.95502]
[1778218499824,30.89,79650.14,0.0,0.06835,7e-05,7.9654]
[1778218503049,30.89,79656.68,0.0,0.0688,7e-05,8.00663]
[1778218503849,30.89,79656.68,0.0,0.0688,7e-05,8.00663]
[1778218503871,30.89,79661.06,0.0,0.06911,7e-05,8.03459]
[1778218504231,30.89,79661.06,0.0,0.06911,7e-05,8.03459]
[1778218505129,30.89,79661.06,0.0,0.0691,7e-05,8.03418]
[1778218505546,30.89,79661.06,0.0,0.0691,7e-05,8.03418]
[1778218505867,30.89,79661.78,0.0,0.06915,7e-05,8.03843]
[1778218506423,30.89,79661.78,0.0,0.06915,7e-05,8.03843]
[1778218506874,30.89,79660.13,0.0,0.06903,7e-05,8.02732]
[1778218511911,30.89,79662.39,0.0,0.06917,7e-05,8.04043]
[1778218513370,30.89,79662.16,0.0,0.06915,7e-05,8.03816]
[1778218513923,30.89,79663.61,0.0,0.06925,7e-05,8.04718]
[1778218518528,30.88,79664.23,0.0,0.06927,7e-05,8.04969]
[1778218518609,30.88,79664.23,0.0,0.06927,7e-05,8.04969]
[1778218518616,30.88,79664.23,0.0,0.06927,7e-05,8.04969]
[1778218518958,30.88,79664.97,0.0,0.06932,7e-05,8.05412]
[1778218519563,30.88,79664.97,0.0,0.06932,7e-05,8.05412]
[1778218519569,30.88,79661.84,0.0,0.06909,7e-05,8.03344]
[1778218521752,30.88,79661.84,0.0,0.06909,7e-05,8.03344]
[1778218523241,30.88,79659.76,0.0,0.06894,7e-05,8.0193]
[1778218523329,30.88,79657.47,0.0,0.06877,7e-05,8.00414]
[1778218529872,30.88,79648.47,0.0,0.06811,7e-05,7.94409]
[1778218535069,30.87,79647.12,0.0,0.06797,7e-05,7.92979]
[1778218536869,30.87,79647.12,0.0,0.06797,7e-05,7.92979]
[1778218536965,30.87,79651.92,0.0,0.0683,7e-05,7.9602]
[1778218539278,30.87,79650.8,0.0,0.06822,7e-05,7.95266]
[1778218539362,30.87,79648.71,0.0,0.06807,7e-05,7.93859]
[1778218545139,30.87,79647.31,0.0,0.06795,7e-05,7.92812]
[1778218550175,30.87,79645.7,0.0,0.06782,7e-05,7.91639]
[1778218557224,30.86,79653.9,0.0,0.06838,7e-05,7.96737]
[1778218562721,30.86,79657.23,0.0,0.0686,7e-05,7.9875]
[1778218568304,30.86,79654.06,0.0,0.06836,7e-05,7.96543]
[1778218573457,30.86,79654.84,0.0,0.0684,7e-05,7.96941]
[1778218573552,30.86,79657.12,0.0,0.06856,7e-05,7.98357]
[1778218574853,30.86,79657.12,0.0,0.06856,7e-05,7.98357]
[1778218574864,30.85,79657.57,0.0,0.06859,7e-05,7.98617]
[1778218580388,30.85,79652.89,0.0,0.06824,7e-05,7.95412]
[1778218586430,30.85,79657.05,0.0,0.06851,7e-05,7.97922]
[1778218591465,30.85,79653.15,0.0,0.06819,7e-05,7.94832]
[1778218592534,30.85,79653.15,0.0,0.06819,7e-05,7.94832]
[1778218592630,30.85,79653.23,0.0,0.06819,7e-05,7.94856]
[1778218600529,30.84,79650.68,0.0,0.06798,7e-05,7.92986]
[1778218602222,30.84,79650.6,0.0,0.06797,7e-05,7.92905]
[1778218602542,30.84,79653.47,0.0,0.06817,7e-05,7.94728]
[1778218605091,30.84,79660.56,0.0,0.06867,7e-05,7.99248]
[1778218605098,30.84,79660.56,0.0,0.06867,7e-05,7.99248]
[1778218605565,30.84,79660.56,0.0,0.06866,7e-05,7.9921]
[1778218610602,30.84,79666.93,0.0,0.0691,7e-05,8.03144]
[1778218611515,30.84,79666.93,0.0,0.0691,7e-05,8.03144]
[1778218611608,30.83,79666.14,0.0,0.06903,7e-05,8.02588]
[1778218616643,30.83,79670.63,0.0,0.06933,7e-05,8.05289]
[1778218621681,30.83,79673.85,0.0,0.06954,7e-05,8.07178]
[1778218626713,30.82,79677.69,0.0,0.06979,7e-05,8.09471]
[1778218632755,30.82,79678.68,0.0,0.06983,7e-05,8.09866]
[1778218633466,30.82,79678.68,0.0,0.06983,7e-05,8.09866]
[1778218634396,30.82,79679.23,0.0,0.06987,7e-05,8.10184]
[1778218634404,30.82,79679.23,0.0,0.06987,7e-05,8.10184]
[1778218634505,30.82,79679.23,0.0,0.06986,7e-05,8.10143]
[1778218639804,30.81,79678.92,0.0,0.06982,7e-05,8.09741]
[1778218644839,30.81,79679.53,0.0,0.06984,7e-05,8.0995]
[1778218649874,30.81,79681.03,0.0,0.06993,7e-05,8.1074]
[1778218654909,30.81,79681.75,0.0,0.06993,7e-05,8.10594]
[1778218659944,30.8,79681.19,0.0,0.06987,7e-05,8.10048]
[1778218664980,30.8,79682.4,0.0,0.06993,7e-05,8.10657]
[1778218669891,30.8,79682.27,0.0,0.06991,7e-05,8.10425]
[1778218670014,30.8,79682.23,0.0,0.0699,7e-05,8.10363]
[1778218675049,30.79,79682.14,0.0,0.06987,7e-05,8.10127]
[1778218680087,30.79,79681.75,0.0,0.06983,7e-05,8.09701]
[1778218685120,30.79,79679.57,0.0,0.06965,7e-05,8.08112]
[1778218687827,30.79,79678.91,0.0,0.0696,7e-05,8.07618]
[1778218687907,30.79,79677.92,0.0,0.06952,7e-05,8.0694]
[1778218692900,30.78,79675.68,0.0,0.06935,7e-05,8.05386]
[1778218693001,30.78,79675.03,0.0,0.0693,7e-05,8.04901]
[1778218695501,30.78,79673.8,0.0,0.06921,7e-05,8.04069]
[1778218699836,30.78,79663.87,0.0,0.06849,7e-05,7.97505]
[1778218706269,30.78,79663.02,0.0,0.06841,7e-05,7.96783]
[1778218711302,30.78,79662.99,0.0,0.06836,7e-05,7.96236]
[1778218715751,30.77,79664.26,0.0,0.06844,7e-05,7.97003]
[1778218715757,30.77,79663.75,0.0,0.0684,7e-05,7.96632]
[1778218717315,30.77,79663.75,0.0,0.0684,7e-05,7.96632]
[1778218717342,30.77,79663.73,0.0,0.0684,7e-05,7.96601]
[1778218718576,30.77,79663.73,0.0,0.0684,7e-05,7.96601]
[1778218718616,30.77,79664.02,0.0,0.06842,7e-05,7.96751]
[1778218725262,30.77,79663.96,0.0,0.0684,7e-05,7.96638]
[1778218725320,30.77,79663.52,0.0,0.06837,7e-05,7.96316]
[1778218728310,30.77,79663.2,0.0,0.06834,7e-05,7.96073]
[1778218728420,30.77,79663.16,0.0,0.06834,7e-05,7.96029]
[1778218731944,30.77,79662.81,0.0,0.06831,7e-05,7.95768]
[1778218732032,30.77,79663.15,0.0,0.06833,7e-05,7.95954]
[1778218738493,30.77,79670.05,0.0,0.06881,7e-05,8.00307]
[1778218743529,30.77,79672.7,0.0,0.06898,7e-05,8.01924]
[1778218748564,30.76,79673.64,0.0,0.06904,7e-05,8.0241]
[1778218753601,30.76,79675.24,0.0,0.06914,7e-05,8.03353]
[1778218756457,30.76,79676.16,0.0,0.0692,7e-05,8.03913]
[1778218757205,30.76,79676.16,0.0,0.0692,7e-05,8.03913]
[1778218756621,30.76,79677.18,0.0,0.06927,7e-05,8.04558]
[1778218757629,30.76,79677.14,0.0,0.06927,7e-05,8.04511]
[1778218762958,30.76,79679.09,0.0,0.0694,7e-05,8.05699]
[1778218763046,30.76,79678.8,0.0,0.06937,7e-05,8.05489]
[1778218768706,30.76,79678.92,0.0,0.06937,7e-05,8.05445]
[1778218773606,30.75,79680.18,0.0,0.06942,7e-05,8.05755]
[1778218773740,30.75,79679.73,0.0,0.06938,7e-05,8.05441]
[1778218778776,30.75,79681.61,0.0,0.06951,7e-05,8.06565]
[1778218782806,30.75,79681.23,0.0,0.06947,7e-05,8.06254]
[1778218782896,30.75,79681.09,0.0,0.06946,7e-05,8.06142]
[1778218783470,30.75,79681.09,0.0,0.06946,7e-05,8.06142]
[1778218785038,30.75,79681.09,0.0,0.06946,7e-05,8.06142]
[1778218785063,30.75,79680.66,0.0,0.06942,7e-05,8.05821]
[1778218785305,30.75,79680.66,0.0,0.06942,7e-05,8.05821]
[1778218785824,30.75,79680.66,0.0,0.06942,7e-05,8.05801]
[1778218791869,30.75,79682.17,0.0,0.06952,7e-05,8.06658]
[1778218793478,30.75,79682.08,0.0,0.06951,7e-05,8.06578]
[1778218795023,30.75,79682.0,0.0,0.0695,7e-05,8.06504]
[1778218795067,30.75,79680.87,0.0,0.06942,7e-05,8.05745]
[1778218795658,30.75,79680.87,0.0,0.06942,7e-05,8.05745]
[1778218800929,30.74,79679.8,0.0,0.06932,7e-05,8.04924]
[1778218801883,30.74,79679.8,0.0,0.06932,7e-05,8.04924]
[1778218802910,30.74,79681.04,0.0,0.06941,7e-05,8.05714]
[1778218803010,30.74,79681.21,0.0,0.06942,7e-05,8.05806]
[1778218803956,30.74,79681.21,0.0,0.06942,7e-05,8.05806]
[1778218803968,30.74,79680.44,0.0,0.06936,7e-05,8.05283]
[1778218804619,30.74,79680.44,0.0,0.06936,7e-05,8.05283]
[1778218809992,30.74,79679.01,0.0,0.06925,7e-05,8.04236]
[1778218815030,30.74,79680.55,0.0,0.06935,7e-05,8.05147]
[1778218820065,30.74,79679.56,0.0,0.06927,7e-05,8.04412]
[1778218822526,30.74,79678.76,0.0,0.06921,7e-05,8.03857]
[1778218828123,30.74,79679.73,0.0,0.06926,7e-05,8.04389]
[1778218833156,30.73,79680.54,0.0,0.06928,7e-05,8.04403]
[1778218841214,30.73,79680.23,0.0,0.06924,7e-05,8.0406]
[1778218845886,30.73,79679.91,0.0,0.06921,7e-05,8.03781]
[1778218846249,30.73,79680.19,0.0,0.06923,7e-05,8.03946]
[1778218852291,30.73,79679.89,0.0,0.0692,7e-05,8.0364]
[1778218857817,30.73,79679.35,0.0,0.06915,7e-05,8.03215]
[1778218859382,30.73,79679.22,0.0,0.06914,7e-05,8.03094]
[1778218859467,30.73,79678.99,0.0,0.06912,7e-05,8.02927]
[1778218863708,30.73,79678.72,0.0,0.06909,7e-05,8.02699]
[1778218866456,30.72,79679.82,0.0,0.06916,7e-05,8.03362]
[1778218867822,30.72,79679.83,0.0,0.06916,7e-05,8.0335]
[1778218867855,30.72,79683.35,0.0,0.06941,7e-05,8.05608]
[1778218872291,30.72,79690.6,0.0,0.06993,7e-05,8.10301]
[1778218872386,30.72,79692.78,0.0,0.07008,7e-05,8.11676]
[1778218872453,30.72,79692.66,0.0,0.07007,7e-05,8.11597]
[1778218875810,30.72,79694.0,0.0,0.07016,7e-05,8.12421]
[1778218878833,30.72,79695.85,0.0,0.07029,7e-05,8.13578]
[1778218881841,30.72,79699.89,0.0,0.07057,7e-05,8.16086]
[1778218882671,30.72,79708.73,0.0,0.07121,7e-05,8.21879]
[1778218883563,30.72,79711.75,0.0,0.07143,7e-05,8.23835]
[1778218884240,30.72,79711.75,0.0,0.07143,7e-05,8.23835]
[1778218887606,30.71,79712.78,0.0,0.07149,7e-05,8.24393]
[1778218887690,30.71,79710.92,0.0,0.07134,7e-05,8.23086]
[1778218892571,30.71,79703.56,0.0,0.07076,7e-05,8.17664]
[1778218897607,30.71,79703.24,0.0,0.07072,7e-05,8.17318]
[1778218902642,30.71,79703.88,0.0,0.07075,7e-05,8.17605]
[1778218909691,30.7,79694.75,0.0,0.07007,7e-05,8.11444]
[1778218914729,30.7,79694.31,0.0,0.07002,7e-05,8.11021]
[1778218919761,30.7,79692.75,0.0,0.06989,7e-05,8.0988]
[1778218924796,30.7,79693.36,0.0,0.06993,7e-05,8.10158]
[1778218929831,30.69,79696.86,0.0,0.07016,7e-05,8.12309]
[1778218934866,30.69,79695.34,0.0,0.07004,7e-05,8.11157]
[1778218939901,30.69,79693.72,0.0,0.0699,7e-05,8.09943]
[1778218946869,30.69,79692.53,0.0,0.0698,7e-05,8.09043]
[1778218946950,30.69,79691.56,0.0,0.06972,7e-05,8.0832]
[1778218949860,30.68,79692.35,0.0,0.06977,7e-05,8.08779]
[1778218950305,30.68,79697.91,0.0,0.07017,7e-05,8.12395]
[1778218951794,30.68,79697.91,0.0,0.07017,7e-05,8.12366]
[1778218951985,30.68,79701.15,0.0,0.07037,7e-05,8.14027]
[1778218952537,30.68,79701.15,0.0,0.07037,7e-05,8.14027]
[1778218956440,30.68,79706.52,0.0,0.07074,7e-05,8.17407]
[1778218957022,30.68,79706.79,0.0,0.07076,7e-05,8.17544]
[1778218962317,30.68,79708.75,0.0,0.07088,7e-05,8.18671]
[1778218966771,30.67,79711.59,0.0,0.07106,7e-05,8.20339]
[1778218967093,30.67,79712.62,0.0,0.07114,7e-05,8.20977]
[1778218972129,30.67,79714.19,0.0,0.07123,7e-05,8.21795]
[1778218972775,30.67,79714.19,0.0,0.07123,7e-05,8.21795]
[1778218978170,30.66,79715.32,0.0,0.07128,7e-05,8.22276]
[1778218983206,30.66,79714.78,0.0,0.07121,7e-05,8.21698]
[1778218988240,30.66,79716.76,0.0,0.07133,7e-05,8.22783]
[1778218991301,30.66,79718.18,0.0,0.07143,7e-05,8.23631]
[1778218997469,30.65,79716.65,0.0,0.07129,7e-05,8.22343]
[1778219003345,30.65,79716.68,0.0,0.07125,7e-05,8.22049]
[1778219008380,30.64,79716.82,0.0,0.07124,7e-05,8.21919]
[1778219013416,30.64,79718.04,0.0,0.07127,7e-05,8.22069]
[1778219019458,30.63,79717.51,0.0,0.0712,7e-05,8.21455]
[1778219021095,30.63,79717.18,0.0,0.07117,7e-05,8.21194]
[1778219026552,30.63,79719.61,0.0,0.07132,7e-05,8.22581]
[1778219026607,30.63,79722.77,0.0,0.07155,7e-05,8.2463]
[1778219033402,30.62,79722.01,0.0,0.07146,7e-05,8.23795]
[1778219039601,30.62,79720.53,0.0,0.07132,7e-05,8.22526]
[1778219044637,30.61,79716.28,0.0,0.07098,7e-05,8.19479]
[1778219049671,30.61,79719.32,0.0,0.07118,7e-05,8.21266]
[1778219052252,30.61,79721.5,0.0,0.07133,7e-05,8.22662]
[1778219052285,30.61,79723.16,0.0,0.07144,7e-05,8.23664]
[1778219057727,30.6,79725.37,0.0,0.07158,7e-05,8.24881]
[1778219062763,30.6,79727.03,0.0,0.07167,7e-05,8.25735]
[1778219067799,30.59,79729.19,0.0,0.0718,7e-05,8.26924]
[1778219073185,30.59,79729.98,0.0,0.07181,7e-05,8.26817]
[1778219078208,30.59,79732.35,0.0,0.07195,7e-05,8.28147]
[1778219078301,30.59,79732.98,0.0,0.07199,7e-05,8.28468]
[1778219083910,30.58,79733.85,0.0,0.07203,7e-05,8.288]
[1778219088947,30.58,79734.32,0.0,0.07203,7e-05,8.28819]
[1778219093981,30.57,79733.2,0.0,0.07192,7e-05,8.27835]
[1778219099016,30.57,79729.92,0.0,0.07165,7e-05,8.25426]
[1778219104053,30.56,79728.17,0.0,0.07149,7e-05,8.24037]
[1778219109088,30.56,79728.37,0.0,0.07148,7e-05,8.23942]
[1778219115130,30.56,79730.32,0.0,0.0716,7e-05,8.24963]
[1778219120166,30.55,79733.0,0.0,0.07177,7e-05,8.26515]
[1778219125323,30.55,79734.01,0.0,0.07182,7e-05,8.27001]
[1778219125339,30.55,79745.5,0.0,0.07267,7e-05,8.34625]
[1778219126056,30.55,79745.5,0.0,0.07267,7e-05,8.34625]
[1778219126064,30.55,79745.5,0.0,0.07267,7e-05,8.34625]
[1778219126208,30.55,79745.5,0.0,0.07267,7e-05,8.34578]
[1778219127495,30.55,79756.91,0.0,0.07352,8e-05,8.42175]
[1778219127693,30.55,79756.91,0.0,0.07352,8e-05,8.42175]
[1778219127721,30.55,79756.91,0.0,0.07352,8e-05,8.42175]
[1778219128318,30.55,79756.91,0.0,0.07352,8e-05,8.42175]
[1778219128412,30.54,79756.71,0.0,0.0735,8e-05,8.41972]
[1778219129729,30.54,79756.71,0.0,0.07349,8e-05,8.41904]
[1778219130478,30.54,79754.97,0.0,0.07335,8e-05,8.40666]
[1778219133120,30.54,79755.13,0.0,0.07331,8e-05,8.40201]
[1778219133256,30.54,79755.34,0.0,0.07332,8e-05,8.40275]
[1778219134868,30.54,79755.06,0.0,0.07329,8e-05,8.4002]
[1778219135271,30.54,79754.34,0.0,0.07323,8e-05,8.39469]
[1778219140306,30.53,79752.78,0.0,0.07308,8e-05,8.38092]
[1778219145342,30.53,79751.62,0.0,0.07295,8e-05,8.36988]
[1778219150565,30.52,79751.92,0.0,0.07294,8e-05,8.36927]
[1778219153567,30.52,79752.18,0.0,0.07294,8e-05,8.36905]
[1778219155861,30.51,79752.34,0.0,0.07293,8e-05,8.36811]
[1778219156417,30.51,79749.91,0.0,0.07274,8e-05,8.35115]
[1778219160447,30.51,79736.33,0.0,0.0717,7e-05,8.258]
[1778219161602,30.51,79736.33,0.0,0.0717,7e-05,8.258]
[1778219162460,30.51,79734.18,0.0,0.07153,7e-05,8.24271]
[1778219162626,30.51,79734.18,0.0,0.07153,7e-05,8.24271]
[1778219163535,30.51,79734.29,0.0,0.07153,7e-05,8.24296]
[1778219169512,30.5,79734.9,0.0,0.07154,7e-05,8.24408]
[1778219174547,30.5,79734.78,0.0,0.07151,7e-05,8.24078]
[1778219179582,30.49,79735.46,0.0,0.07153,7e-05,8.24276]
[1778219185624,30.49,79734.48,0.0,0.07142,7e-05,8.23316]
[1778219187264,30.49,79736.44,0.0,0.07156,7e-05,8.2457]
[1778219187637,30.49,79737.26,0.0,0.07161,7e-05,8.25063]
[1778219188066,30.49,79737.26,0.0,0.07161,7e-05,8.25063]
[1778219188645,30.49,79739.34,0.0,0.07176,7e-05,8.26396]
[1778219192303,30.48,79742.85,0.0,0.07201,7e-05,8.28626]
[1778219192404,30.48,79742.95,0.0,0.07197,7e-05,8.28141]
[1778219196724,30.48,79742.73,0.0,0.07194,7e-05,8.27816]
[1778219196794,30.48,79743.54,0.0,0.07199,7e-05,8.28298]
[1778219203033,30.47,79744.49,0.0,0.07203,7e-05,8.28636]
[1778219203138,30.47,79745.53,0.0,0.07209,7e-05,8.29211]
[1778219207183,30.47,79745.67,0.0,0.07209,7e-05,8.29185]
[1778219207253,30.47,79746.81,0.0,0.07216,7e-05,8.29829]
[1778219212817,30.46,79747.1,0.0,0.07215,7e-05,8.29725]
[1778219214324,30.46,79747.1,0.0,0.07215,7e-05,8.29725]
[1778219214394,30.46,79746.81,0.0,0.07211,7e-05,8.29412]
[1778219217429,30.46,79747.29,0.0,0.07214,7e-05,8.29675]
[1778219217525,30.46,79744.93,0.0,0.07195,7e-05,8.27979]
[1778219222618,30.45,79742.03,0.0,0.07171,7e-05,8.25775]
[1778219227984,30.45,79732.65,0.0,0.07099,7e-05,8.19339]
[1778219234333,30.44,79728.15,0.0,0.07063,7e-05,8.16108]
[1778219239009,30.44,79724.14,0.0,0.07032,7e-05,8.13269]
[1778219239369,30.44,79707.24,0.0,0.06908,7e-05,8.02085]
[1778219240486,30.44,79707.24,0.0,0.06908,7e-05,8.02085]
[1778219240585,30.44,79707.24,0.0,0.06908,7e-05,8.02085]
[1778219240672,30.44,79707.24,0.0,0.06908,7e-05,8.02085]
[1778219240590,30.44,79697.84,0.0,0.0684,7e-05,7.95866]
[1778219243020,30.44,79696.33,0.0,0.06829,7e-05,7.94878]
[1778219246564,30.44,79694.4,0.0,0.06815,7e-05,7.93606]
[1778219246578,30.44,79694.4,0.0,0.06815,7e-05,7.93606]
[1778219247821,30.44,79694.89,0.0,0.06818,7e-05,7.9392]
[1778219248493,30.44,79660.25,0.0,0.06574,7e-05,7.71451]
[1778219249027,30.44,79660.25,0.0,0.06574,7e-05,7.71451]
[1778219249082,30.44,79660.25,0.0,0.06574,7e-05,7.71458]
[1778219250774,30.44,79654.12,0.0,0.06532,7e-05,7.67559]
[1778219251445,30.44,79654.12,0.0,0.06532,7e-05,7.67559]
[1778219256854,30.44,79645.32,0.0,0.0647,7e-05,7.61714]
[1778219256877,30.44,79645.32,0.0,0.0647,7e-05,7.61714]
[1778219257130,30.44,79645.99,0.0,0.06474,7e-05,7.62142]
[1778219259289,30.45,79646.26,0.0,0.06477,7e-05,7.62407]
[1778219259658,30.45,79643.5,0.0,0.06459,7e-05,7.60691]
[1778219259900,30.45,79643.5,0.0,0.06459,7e-05,7.60691]
[1778219260715,30.45,79639.69,0.0,0.06433,7e-05,7.58307]
[1778219266103,30.45,79638.51,0.0,0.06428,7e-05,7.5781]
[1778219271221,30.45,79639.15,0.0,0.06434,7e-05,7.58371]
[1778219277272,30.46,79639.09,0.0,0.06438,7e-05,7.58712]
[1778219279294,30.46,79638.88,0.0,0.06437,7e-05,7.58623]
[1778219279711,30.46,79638.66,0.0,0.06436,7e-05,7.58572]
[1778219280754,30.46,79638.66,0.0,0.06436,7e-05,7.58572]
[1778219281301,30.46,79631.23,0.0,0.06386,7e-05,7.53892]
[1778219281750,30.46,79631.23,0.0,0.06386,7e-05,7.53892]
[1778219282331,30.46,79631.23,0.0,0.06386,7e-05,7.53892]
[1778219282350,30.46,79631.23,0.0,0.06386,7e-05,7.53892]
[1778219282394,30.47,79633.15,0.0,0.064,7e-05,7.55207]
[1778219287714,30.47,79639.52,0.0,0.06446,7e-05,7.59463]
[1778219289624,30.47,79643.49,0.0,0.06474,7e-05,7.62043]
[1778219289627,30.47,79653.86,0.0,0.06547,7e-05,7.68807]
[1778219290126,30.47,79653.86,0.0,0.06547,7e-05,7.68807]
[1778219290364,30.47,79653.86,0.0,0.06547,7e-05,7.68807]
[1778219293262,30.47,79654.49,0.0,0.06552,7e-05,7.69303]
[1778219295498,30.47,79657.78,0.0,0.06576,7e-05,7.71471]
[1778219301453,30.48,79657.52,0.0,0.06576,7e-05,7.71467]
[1778219306364,30.48,79659.31,0.0,0.06589,7e-05,7.72731]
[1778219311520,30.48,79657.7,0.0,0.06577,7e-05,7.71433]
[1778219316556,30.48,79658.05,0.0,0.0658,7e-05,7.71795]
[1778219322598,30.49,79657.37,0.0,0.06578,7e-05,7.71525]
[1778219326047,30.49,79657.51,0.0,0.06579,7e-05,7.71698]
[1778219326946,30.49,79659.27,0.0,0.06592,7e-05,7.72858]
[1778219327854,30.49,79660.99,0.0,0.06604,7e-05,7.73991]
[1778219333676,30.49,79657.43,0.0,0.06581,7e-05,7.71858]
[1778219340064,30.49,79657.18,0.0,0.0658,7e-05,7.7178]
[1778219341705,30.5,79656.59,0.0,0.06578,7e-05,7.71538]
[1778219341734,30.5,79652.0,0.0,0.06546,7e-05,7.68592]
[1778219342516,30.5,79652.0,0.0,0.06546,7e-05,7.68592]
[1778219342742,30.5,79650.43,0.0,0.06535,7e-05,7.67618]
[1778219347776,30.5,79652.71,0.0,0.06553,7e-05,7.69233]
[1778219352317,30.5,79649.44,0.0,0.06532,7e-05,7.67278]
[1778219352816,30.5,79649.84,0.0,0.06535,7e-05,7.67562]
[1778219357922,30.5,79651.31,0.0,0.06546,7e-05,7.68611]
[1778219358755,30.5,79651.31,0.0,0.06546,7e-05,7.68611]
[1778219358008,30.5,79651.74,0.0,0.06549,7e-05,7.68886]
[1778219358860,30.5,79651.47,0.0,0.06548,7e-05,7.68737]
[1778219363896,30.51,79650.15,0.0,0.0654,7e-05,7.68003]
[1778219365353,30.51,79650.15,0.0,0.0654,7e-05,7.68003]
[1778219365746,30.51,79649.04,0.0,0.06532,7e-05,7.67335]
[1778219366152,30.51,79649.04,0.0,0.06532,7e-05,7.67335]
[1778219366917,30.51,79649.04,0.0,0.06533,7e-05,7.67379]
[1778219371952,30.51,79647.82,0.0,0.06522,7e-05,7.66261]
[1778219374810,30.51,79647.78,0.0,0.06522,7e-05,7.66256]
[1778219375818,30.51,79648.54,0.0,0.06528,7e-05,7.66802]
[1778219381018,30.51,79648.35,0.0,0.06528,7e-05,7.66773]
[1778219386055,30.51,79648.76,0.0,0.06531,7e-05,7.67118]
[1778219391086,30.51,79648.07,0.0,0.06528,7e-05,7.66759]
[1778219396122,30.52,79646.17,0.0,0.06515,7e-05,7.65628]
[1778219401776,30.52,79647.68,0.0,0.06527,7e-05,7.6666]
[1778219401184,30.52,79658.28,0.0,0.066,7e-05,7.73475]
[1778219406575,30.52,79660.08,0.0,0.06613,7e-05,7.7467]
[1778219406648,30.52,79659.32,0.0,0.06608,7e-05,7.74181]
[1778219412235,30.52,79658.78,0.0,0.06605,7e-05,7.73891]
[1778219416478,30.52,79656.09,0.0,0.06587,7e-05,7.72207]
[1778219416549,30.52,79658.01,0.0,0.066,7e-05,7.73472]
[1778219419648,30.52,79659.64,0.0,0.06612,7e-05,7.74535]
[1778219420295,30.52,79661.55,0.0,0.06626,7e-05,7.75791]
[1778219426333,30.52,79665.68,0.0,0.06655,7e-05,7.78534]
[1778219431368,30.52,79667.73,0.0,0.06667,7e-05,7.795]
[1778219434271,30.52,79671.14,0.0,0.06692,7e-05,7.8173]
[1778219434390,30.52,79674.38,0.0,0.06715,7e-05,7.83839]
[1778219439433,30.53,79678.71,0.0,0.06749,7e-05,7.86946]
[1778219444461,30.53,79680.46,0.0,0.06762,7e-05,7.88214]
[1778219451511,30.53,79682.03,0.0,0.06774,7e-05,7.89264]
[1778219456545,30.53,79681.42,0.0,0.0677,7e-05,7.88891]
[1778219461580,30.53,79681.88,0.0,0.06773,7e-05,7.89218]
[1778219466615,30.53,79680.53,0.0,0.06764,7e-05,7.8838]
[1778219472657,30.54,79676.12,0.0,0.06734,7e-05,7.85579]
[1778219477694,30.54,79676.64,0.0,0.06738,7e-05,7.85969]
[1778219482728,30.54,79677.84,0.0,0.06747,7e-05,7.86797]
[1778219487763,30.54,79677.15,0.0,0.06743,7e-05,7.864]
[1778219492798,30.54,79677.53,0.0,0.06743,7e-05,7.86271]
[1778219497833,30.54,79677.87,0.0,0.06746,7e-05,7.86544]
[1778219502869,30.54,79678.5,0.0,0.06751,7e-05,7.87005]
[1778219508910,30.54,79678.9,0.0,0.06754,7e-05,7.87325]
[1778219513945,30.54,79678.85,0.0,0.06754,7e-05,7.87342]
[1778219518980,30.54,79679.65,0.0,0.06761,7e-05,7.87909]
[1778219524024,30.54,79681.14,0.0,0.06772,7e-05,7.88923]
[1778219529057,30.54,79682.12,0.0,0.06779,7e-05,7.89586]
[1778219534091,30.54,79681.05,0.0,0.06772,7e-05,7.88919]
[1778219539127,30.55,79678.47,0.0,0.06754,7e-05,7.87272]
[1778219545170,30.55,79674.54,0.0,0.06726,7e-05,7.84767]
[1778219550204,30.55,79672.82,0.0,0.06715,7e-05,7.83694]
[1778219554214,30.55,79672.29,0.0,0.06708,7e-05,7.82951]
[1778219560277,30.55,79674.25,0.0,0.06722,7e-05,7.84295]
[1778219565320,30.55,79669.71,0.0,0.06691,7e-05,7.81417]
[1778219570356,30.56,79666.59,0.0,0.06673,7e-05,7.79729]
[1778219572332,30.56,79666.59,0.0,0.06673,7e-05,7.79729]
[1778219578041,30.56,79664.56,0.0,0.06663,7e-05,7.78806]
[1778219582440,30.57,79654.44,0.0,0.06594,7e-05,7.72494]
[1778219587477,30.57,79654.89,0.0,0.066,7e-05,7.72988]
[1778219592511,30.57,79650.95,0.0,0.06575,7e-05,7.70736]
[1778219597549,30.58,79650.97,0.0,0.06579,7e-05,7.71097]
[1778219599690,30.58,79650.59,0.0,0.06577,7e-05,7.70921]
[1778219601318,30.58,79650.4,0.0,0.06577,7e-05,7.70935]
[1778219606717,30.59,79648.82,0.0,0.06571,7e-05,7.70327]
[1778219609862,30.6,79638.79,0.0,0.06505,7e-05,7.6425]
[1778219612420,30.6,79637.81,0.0,0.06496,7e-05,7.63279]
[1778219617688,30.6,79637.69,0.0,0.065,7e-05,7.6366]
[1778219623729,30.61,79636.08,0.0,0.06494,7e-05,7.63081]
[1778219628764,30.62,79637.81,0.0,0.0651,7e-05,7.64545]
[1778219633550,30.62,79635.51,0.0,0.06497,7e-05,7.63366]
[1778219638835,30.63,79636.48,0.0,0.06509,7e-05,7.64408]
[1778219643869,30.64,79645.81,0.0,0.06577,7e-05,7.70699]
[1778219648906,30.64,79646.25,0.0,0.06583,7e-05,7.71267]
[1778219653940,30.65,79642.54,0.0,0.0656,7e-05,7.69187]
[1778219655406,30.65,79642.78,0.0,0.06563,7e-05,7.694]
[1778219660989,30.65,79644.38,0.0,0.06577,7e-05,7.70718]
[1778219666025,30.66,79646.23,0.0,0.06592,7e-05,7.72127]
[1778219671061,30.66,79646.57,0.0,0.06595,7e-05,7.72188]
[1778219672603,30.66,79646.43,0.0,0.06594,7e-05,7.72151]
[1778219679418,30.67,79645.97,0.0,0.06594,7e-05,7.72178]
[1778219682263,30.67,79645.09,0.0,0.06591,7e-05,7.71828]
[1778219688180,30.68,79644.82,0.0,0.06592,7e-05,7.71971]
[1778219693215,30.68,79644.51,0.0,0.06593,7e-05,7.72037]
[1778219696377,30.68,79643.75,0.0,0.06589,7e-05,7.71657]
[1778219702545,30.69,79643.55,0.0,0.06591,7e-05,7.71854]
[1778219708160,30.69,79643.82,0.0,0.06597,7e-05,7.72387]
[1778219708416,30.69,79643.82,0.0,0.06597,7e-05,7.72387]
[1778219714361,30.7,79643.54,0.0,0.06598,7e-05,7.7252]
[1778219716783,30.7,79644.14,0.0,0.06603,7e-05,7.72955]
[1778219722417,30.71,79643.9,0.0,0.06605,7e-05,7.73153]
[1778219724159,30.71,79643.9,0.0,0.06605,7e-05,7.73153]
[1778219730473,30.71,79643.24,0.0,0.06605,7e-05,7.73134]
[1778219735508,30.72,79643.58,0.0,0.06607,7e-05,7.73176]
[1778219736631,30.72,79643.58,0.0,0.06607,7e-05,7.73176]
[1778219742557,30.72,79644.95,0.0,0.0662,7e-05,7.74394]
[1778219747592,30.73,79643.46,0.0,0.06613,7e-05,7.73681]
[1778219752627,30.73,79644.37,0.0,0.06622,7e-05,7.74504]
[1778219757941,30.74,79643.9,0.0,0.06621,7e-05,7.74393]
[1778219764133,30.74,79644.51,0.0,0.06628,7e-05,7.75064]
[1778219769747,30.75,79644.38,0.0,0.06631,7e-05,7.75304]
[1778219774407,30.75,79644.46,0.0,0.06633,7e-05,7.75492]
[1778219777121,30.75,79644.46,0.0,0.06634,7e-05,7.75628]
[1778219778512,30.75,79644.89,0.0,0.06638,7e-05,7.75993]
[1778219783846,30.75,79639.21,0.0,0.06599,7e-05,7.72387]
[1778219786220,30.75,79640.35,0.0,0.06607,7e-05,7.73113]
[1778219791240,30.75,79635.68,0.0,0.06575,7e-05,7.70149]
[1778219801974,30.75,79631.51,0.0,0.06544,7e-05,7.67158]
[1778219807007,30.76,79632.61,0.0,0.06552,7e-05,7.67925]
[1778219807777,30.76,79632.61,0.0,0.06552,7e-05,7.67925]
[1778219813051,30.76,79634.9,0.0,0.06569,7e-05,7.69466]
[1778219818086,30.76,79641.09,0.0,0.06612,7e-05,7.73487]
[1778219823123,30.76,79646.17,0.0,0.06648,7e-05,7.76796]
[1778219823677,30.76,79646.17,0.0,0.06648,7e-05,7.76796]
[1778219824386,30.76,79644.81,0.0,0.06639,7e-05,7.75936]
[1778219832887,30.76,79644.34,0.0,0.06636,7e-05,7.75692]
[1778219838067,30.76,79645.53,0.0,0.06646,7e-05,7.76546]
[1778219843261,30.76,79645.35,0.0,0.06645,7e-05,7.76479]
[1778219848297,30.76,79645.59,0.0,0.06647,7e-05,7.7668]
[1778219853333,30.76,79646.13,0.0,0.06648,7e-05,7.76644]
[1778219858367,30.77,79647.94,0.0,0.06661,7e-05,7.77845]
[1778219863402,30.77,79647.18,0.0,0.06656,7e-05,7.77394]
[1778219869444,30.77,79647.1,0.0,0.06656,7e-05,7.77388]
[1778219876494,30.77,79647.46,0.0,0.06659,7e-05,7.77668]
[1778219881527,30.77,79647.1,0.0,0.06657,7e-05,7.77473]
[1778219887570,30.77,79640.83,0.0,0.06614,7e-05,7.73549]
[1778219893617,30.77,79639.64,0.0,0.06607,7e-05,7.72898]
[1778219898651,30.77,79632.07,0.0,0.06556,7e-05,7.68178]
[1778219903685,30.78,79628.56,0.0,0.06533,7e-05,7.66083]
[1778219906317,30.78,79628.12,0.0,0.06531,7e-05,7.65831]
[1778219909796,30.78,79621.9,0.0,0.06489,7e-05,7.62015]
[1778219911776,30.78,79621.3,0.0,0.06486,7e-05,7.61703]
[1778219916119,30.78,79621.21,0.0,0.06483,7e-05,7.61327]
[1778219917811,30.78,79620.93,0.0,0.06483,7e-05,7.61258]
[1778219922206,30.79,79619.5,0.0,0.06475,7e-05,7.60503]
[1778219922976,30.79,79612.3,0.0,0.06426,7e-05,7.56037]
[1778219928704,30.79,79613.3,0.0,0.06436,7e-05,7.56939]
[1778219933942,30.8,79614.48,0.0,0.06447,7e-05,7.57915]
[1778219938977,30.8,79615.63,0.0,0.06457,7e-05,7.58869]
[1778219943499,30.8,79615.5,0.0,0.06459,7e-05,7.59013]
[1778219949047,30.81,79615.32,0.0,0.0646,7e-05,7.5917]
[1778219954084,30.81,79616.54,0.0,0.06471,7e-05,7.60165]
[1778219959120,30.82,79609.35,0.0,0.06425,7e-05,7.55888]
[1778219964153,30.82,79611.25,0.0,0.06441,7e-05,7.57352]
[1778219973217,30.83,79613.33,0.0,0.06457,7e-05,7.58729]
[1778219978252,30.83,79615.51,0.0,0.06475,7e-05,7.60377]
[1778219983288,30.84,79618.23,0.0,0.06496,7e-05,7.62364]
[1778219988298,30.84,79617.8,0.0,0.06496,7e-05,7.62303]
[1778219993355,30.85,79617.37,0.0,0.06496,7e-05,7.623]
[1778219998854,30.85,79617.51,0.0,0.065,7e-05,7.62716]
[1778219999399,30.85,79617.83,0.0,0.06503,7e-05,7.62973]
[1778220000792,30.86,79608.61,0.0,0.06441,7e-05,7.57213]
[1778220001417,30.86,79604.19,0.0,0.06413,7e-05,7.54565]
[1778220003974,30.86,79603.96,0.0,0.06412,7e-05,7.54489]
[1778220006463,30.86,79582.51,0.0,0.0627,7e-05,7.41297]
[1778220007374,30.86,79582.51,0.0,0.0627,7e-05,7.41297]
[1778220007386,30.86,79582.51,0.0,0.0627,7e-05,7.41297]
[1778220007470,30.86,79573.62,0.0,0.06212,7e-05,7.3587]
[1778220010226,30.87,79574.25,0.0,0.06219,7e-05,7.3654]
[1778220010245,30.87,79574.25,0.0,0.06219,7e-05,7.3654]
[1778220015521,30.88,79570.51,0.0,0.062,7e-05,7.34708]
[1778220020200,30.9,79568.92,0.0,0.06203,7e-05,7.34975]
[1778220020559,30.9,79558.71,0.0,0.06137,7e-05,7.28778]
[1778220024422,30.91,79551.01,0.0,0.0609,6e-05,7.24371]
[1778220025002,30.91,79545.16,0.0,0.06054,6e-05,7.20899]
[1778220026365,30.93,79543.78,0.0,0.06057,6e-05,7.21146]
[1778220031630,30.97,79539.54,0.0,0.06055,6e-05,7.20809]
[1778220036652,30.98,79537.99,0.0,0.06048,6e-05,7.20179]
[1778220036674,30.98,79537.99,0.0,0.06048,6e-05,7.20179]
[1778220037358,30.98,79526.67,0.0,0.05978,6e-05,7.13513]
[1778220038538,30.98,79526.67,0.0,0.05978,6e-05,7.13513]
[1778220037711,31.0,79509.83,0.0,0.05883,6e-05,7.04484]
[1778220039303,31.0,79509.83,0.0,0.05883,6e-05,7.04484]
[1778220040037,31.05,79505.25,0.0,0.05881,6e-05,7.04282]
[1778220042385,31.07,79507.34,0.0,0.05908,6e-05,7.06769]
[1778220042482,31.09,79501.92,0.0,0.05888,6e-05,7.04875]
[1778220045137,31.12,79491.77,0.0,0.05839,6e-05,7.00215]
[1778220048201,31.15,79489.46,0.0,0.0584,6e-05,7.00285]
[1778220049697,31.17,79471.14,0.0,0.05743,6e-05,6.90927]
[1778220049928,31.17,79471.14,0.0,0.05743,6e-05,6.90927]
[1778220050263,31.17,79471.14,0.0,0.05743,6e-05,6.90927]
[1778220050291,31.19,79458.59,0.0,0.05675,6e-05,6.84393]
[1778220050807,31.19,79458.59,0.0,0.05675,6e-05,6.84393]
[1778220051550,31.19,79456.39,0.0,0.05662,6e-05,6.83166]
[1778220051620,31.19,79456.39,0.0,0.05662,6e-05,6.83166]
[1778220051780,31.19,79456.39,0.0,0.05662,6e-05,6.83166]
[1778220056912,31.19,79450.09,0.0,0.05626,6e-05,6.79623]
[1778220060151,31.19,79451.37,0.0,0.05635,6e-05,6.80487]
[1778220063405,31.2,79454.19,0.0,0.05653,6e-05,6.82293]
[1778220063416,31.2,79454.19,0.0,0.05653,6e-05,6.82293]
[1778220065435,31.2,79454.27,0.0,0.05656,6e-05,6.82513]
[1778220067504,31.2,79455.41,0.0,0.05664,6e-05,6.83352]
[1778220067601,31.2,79446.88,0.0,0.05613,6e-05,6.78434]
[1778220071609,31.21,79443.45,0.0,0.05594,6e-05,6.76514]
[1778220071677,31.23,79441.89,0.0,0.05596,6e-05,6.76701]
[1778220072422,31.23,79441.89,0.0,0.05596,6e-05,6.76701]
[1778220072521,31.24,79445.75,0.0,0.0563,6e-05,6.79951]
[1778220074466,31.24,79445.75,0.0,0.0563,6e-05,6.79951]
[1778220076607,31.28,79446.58,0.0,0.05655,6e-05,6.82337]
[1778220077367,31.3,79448.27,0.0,0.0568,6e-05,6.84792]
[1778220077830,31.35,79455.17,0.0,0.05751,6e-05,6.91557]
[1778220078034,31.35,79455.17,0.0,0.05751,6e-05,6.91557]
[1778220079304,31.35,79457.0,0.0,0.05762,6e-05,6.92633]
[1778220079516,31.35,79457.0,0.0,0.05762,6e-05,6.92633]
[1778220079546,31.35,79457.0,0.0,0.05762,6e-05,6.92633]
[1778220079717,31.4,79461.93,0.0,0.05819,6e-05,6.98081]
[1778220080924,31.4,79461.89,0.0,0.05819,6e-05,6.98057]
[1778220080985,31.42,79460.93,0.0,0.05826,6e-05,6.98716]
[1778220081992,31.44,79449.47,0.0,0.0577,6e-05,6.93285]
[1778220082742,31.44,79449.47,0.0,0.0577,6e-05,6.93285]
[1778220082999,31.47,79449.51,0.0,0.05784,6e-05,6.94599]
[1778220087218,31.55,79446.48,0.0,0.05811,6e-05,6.97193]
[1778220087876,31.55,79441.34,0.0,0.0578,6e-05,6.94179]
[1778220089362,31.56,79441.34,0.0,0.05787,6e-05,6.94845]
[1778220089807,31.58,79433.08,0.0,0.05752,6e-05,6.91437]
[1778220091630,31.58,79433.08,0.0,0.05752,6e-05,6.91437]
[1778220092172,31.6,79436.12,0.0,0.05775,6e-05,6.93541]
[1778220092183,31.6,79436.12,0.0,0.05775,6e-05,6.93541]
[1778220099565,31.68,79434.57,0.0,0.05812,6e-05,6.9707]
[1778220101861,31.68,79434.68,0.0,0.05815,6e-05,6.97309]
[1778220103439,31.68,79435.19,0.0,0.05819,6e-05,6.97665]
[1778220106583,31.69,79444.56,0.0,0.05879,6e-05,7.03434]
[1778220107472,31.69,79444.87,0.0,0.05882,6e-05,7.03718]
[1778220108071,31.69,79446.63,0.0,0.05895,6e-05,7.04957]
[1778220108638,31.69,79446.63,0.0,0.05895,6e-05,7.04957]
[1778220111768,31.7,79445.45,0.0,0.05891,6e-05,7.0456]
[1778220112724,31.7,79445.18,0.0,0.05891,6e-05,7.04501]
[1778220114798,31.7,79445.04,0.0,0.05892,6e-05,7.04618]
[1778220120262,31.71,79445.69,0.0,0.05902,6e-05,7.05593]
[1778220125060,31.72,79455.16,0.0,0.05965,6e-05,7.1156]
[1778220125124,31.72,79455.16,0.0,0.05965,6e-05,7.1156]
[1778220127304,31.72,79454.41,0.0,0.05962,6e-05,7.11299]
[1778220129268,31.73,79463.63,0.0,0.06022,6e-05,7.16944]
[1778220129325,31.73,79473.6,0.0,0.06086,6e-05,7.22964]
[1778220133391,31.73,79477.03,0.0,0.06111,6e-05,7.25319]
[1778220137964,31.74,79479.49,0.0,0.06129,6e-05,7.27092]
[1778220138389,31.74,79478.17,0.0,0.06122,6e-05,7.26377]
[1778220139396,31.74,79478.17,0.0,0.06122,6e-05,7.26377]
[1778220139481,31.74,79479.37,0.0,0.06131,6e-05,7.27249]
[1778220145439,31.75,79482.3,0.0,0.06155,6e-05,7.29463]
[1778220149017,31.76,79483.14,0.0,0.06163,6e-05,7.30195]
[1778220149854,31.76,79484.39,0.0,0.06171,6e-05,7.3102]
[1778220155508,31.77,79486.8,0.0,0.06188,6e-05,7.32501]
[1778220160544,31.77,79487.26,0.0,0.06195,6e-05,7.33152]
[1778220164272,31.78,79490.5,0.0,0.06219,6e-05,7.35316]
[1778220166304,31.78,79490.89,0.0,0.06223,6e-05,7.35691]
[1778220170404,31.78,79491.76,0.0,0.06231,6e-05,7.36492]
[1778220170434,31.78,79491.76,0.0,0.06231,6e-05,7.36492]
[1778220175649,31.79,79487.82,0.0,0.06211,6e-05,7.34554]
[1778220178275,31.79,79489.24,0.0,0.06221,6e-05,7.35545]
[1778220178658,31.79,79489.24,0.0,0.06221,6e-05,7.35545]
[1778220179755,31.8,79488.38,0.0,0.06217,6e-05,7.35163]
[1778220180715,31.8,79488.38,0.0,0.06217,6e-05,7.35163]
[1778220183528,31.8,79490.83,0.0,0.06235,6e-05,7.36834]
[1778220184822,31.8,79492.84,0.0,0.06249,6e-05,7.38168]
[1778220190754,31.81,79493.26,0.0,0.06256,6e-05,7.38782]
[1778220195789,31.81,79495.23,0.0,0.06272,6e-05,7.40256]
[1778220198248,31.82,79492.84,0.0,0.06258,6e-05,7.38929]
[1778220199238,31.82,79493.25,0.0,0.0626,6e-05,7.39176]
[1778220203046,31.82,79492.11,0.0,0.06255,6e-05,7.38718]
[1778220203073,31.82,79486.78,0.0,0.06222,6e-05,7.35572]
[1778220203824,31.82,79486.78,0.0,0.06222,6e-05,7.35572]
[1778220203896,31.82,79485.41,0.0,0.06214,6e-05,7.34811]
[1778220208514,31.83,79484.48,0.0,0.0621,6e-05,7.34504]
[1778220211624,31.83,79490.29,0.0,0.06249,6e-05,7.38113]
[1778220214409,31.83,79492.25,0.0,0.0626,6e-05,7.38989]
[1778220215653,31.83,79494.58,0.0,0.06276,6e-05,7.40499]
[1778220215690,31.83,79494.58,0.0,0.06276,6e-05,7.40499]
[1778220216385,31.83,79502.46,0.0,0.06327,6e-05,7.45304]
[1778220221972,31.84,79505.12,0.0,0.06347,7e-05,7.47157]
[1778220223805,31.84,79505.36,0.0,0.06349,7e-05,7.47343]
[1778220223920,31.84,79505.36,0.0,0.06349,7e-05,7.47343]
[1778220225327,31.84,79504.68,0.0,0.06345,7e-05,7.46971]
[1778220225971,31.84,79504.58,0.0,0.06345,7e-05,7.46952]
[1778220226810,31.84,79507.97,0.0,0.06368,7e-05,7.49049]
[1778220228030,31.84,79507.97,0.0,0.06368,7e-05,7.49087]
[1778220234060,31.85,79506.25,0.0,0.0636,7e-05,7.48315]
[1778220239095,31.85,79504.81,0.0,0.06353,7e-05,7.47642]
[1778220244130,31.85,79505.54,0.0,0.06359,7e-05,7.48275]
[1778220249166,31.86,79504.32,0.0,0.06354,7e-05,7.47728]
[1778220254200,31.86,79503.33,0.0,0.06349,7e-05,7.4732]
[1778220259235,31.86,79502.82,0.0,0.06348,7e-05,7.47202]
[1778220260279,31.86,79502.82,0.0,0.06348,7e-05,7.47202]
[1778220260359,31.86,79502.82,0.0,0.06348,7e-05,7.47202]
[1778220260371,31.87,79517.5,0.0,0.06445,7e-05,7.56161]
[1778220264047,31.86,79524.11,0.0,0.06487,7e-05,7.6008]
[1778220264080,31.86,79524.11,0.0,0.06487,7e-05,7.6008]
[1778220268943,31.86,79519.39,0.0,0.06453,7e-05,7.56953]
[1778220269200,31.86,79519.39,0.0,0.06453,7e-05,7.56953]
[1778220272606,31.86,79516.63,0.0,0.0643,7e-05,7.54713]
[1778220273292,31.85,79523.39,0.0,0.06474,7e-05,7.58746]
[1778220278375,31.85,79523.55,0.0,0.06472,7e-05,7.58594]
[1778220279599,31.85,79523.55,0.0,0.06472,7e-05,7.58594]
[1778220281514,31.85,79523.51,0.0,0.06471,7e-05,7.58471]
[1778220284827,31.85,79523.96,0.0,0.06472,7e-05,7.58601]
[1778220285626,31.84,79524.58,0.0,0.06476,7e-05,7.58932]
[1778220291468,31.84,79523.64,0.0,0.06466,7e-05,7.58029]
[1778220293868,31.84,79521.12,0.0,0.06448,7e-05,7.564]
[1778220297567,31.84,79521.18,0.0,0.06447,7e-05,7.56311]
[1778220297656,31.83,79515.65,0.0,0.0641,7e-05,7.52862]
[1778220298903,31.83,79515.65,0.0,0.0641,7e-05,7.52826]
[1778220299525,31.83,79514.44,0.0,0.06401,7e-05,7.52054]
[1778220302725,31.83,79514.18,0.0,0.06399,7e-05,7.51825]
[1778220303521,31.83,79516.02,0.0,0.0641,7e-05,7.5291]
[1778220306242,31.83,79518.7,0.0,0.06427,7e-05,7.5447]
[1778220306573,31.83,79519.32,0.0,0.06431,7e-05,7.54809]
[1778220311608,31.83,79513.17,0.0,0.06392,7e-05,7.51183]
[1778220317653,31.83,79514.54,0.0,0.06399,7e-05,7.51882]
[1778220322685,31.83,79514.31,0.0,0.06396,7e-05,7.51577]
[1778220325722,31.82,79513.51,0.0,0.0639,7e-05,7.51027]
[1778220325800,31.82,79517.14,0.0,0.06414,7e-05,7.53202]
[1778220331148,31.82,79514.53,0.0,0.06395,7e-05,7.51443]
[1778220331241,31.82,79514.53,0.0,0.06395,7e-05,7.51443]
[1778220331749,31.82,79514.09,0.0,0.06388,7e-05,7.50722]
[1778220332765,31.82,79504.24,0.0,0.06323,7e-05,7.44719]
[1778220335911,31.82,79495.65,0.0,0.06267,6e-05,7.39412]
[1778220336721,31.82,79495.65,0.0,0.06267,6e-05,7.39412]
[1778220340816,31.81,79480.3,0.0,0.06165,6e-05,7.2987]
[1778220342590,31.81,79477.73,0.0,0.06148,6e-05,7.28282]
[1778220342829,31.81,79478.37,0.0,0.06151,6e-05,7.28614]
[1778220344175,31.81,79478.04,0.0,0.06149,6e-05,7.28367]
[1778220345600,31.81,79477.44,0.0,0.06144,6e-05,7.27959]
[1778220345611,31.81,79477.44,0.0,0.06144,6e-05,7.27959]
[1778220345849,31.81,79469.03,0.0,0.06091,6e-05,7.22902]
[1778220347221,31.81,79470.07,0.0,0.06097,6e-05,7.23482]
[1778220347863,31.81,79469.4,0.0,0.06092,6e-05,7.23044]
[1778220351485,31.8,79471.79,0.0,0.06106,6e-05,7.24354]
[1778220351891,31.8,79471.03,0.0,0.06101,6e-05,7.23864]
[1778220356926,31.8,79476.79,0.0,0.06135,6e-05,7.27116]
[1778220360162,31.8,79477.29,0.0,0.06138,6e-05,7.27339]
[1778220365996,31.79,79485.64,0.0,0.06188,6e-05,7.32097]
[1778220371025,31.79,79486.59,0.0,0.06195,6e-05,7.327]
[1778220376059,31.8,79485.84,0.0,0.06191,6e-05,7.32333]
[1778220377626,31.8,79485.84,0.0,0.06191,6e-05,7.32333]
[1778220377632,31.8,79485.84,0.0,0.06191,6e-05,7.32333]
[1778220379319,31.8,79485.94,0.0,0.06192,6e-05,7.3243]
[1778220379384,31.8,79495.01,0.0,0.0625,6e-05,7.37897]
[1778220380274,31.8,79495.01,0.0,0.0625,6e-05,7.37897]
[1778220380341,31.8,79494.9,0.0,0.0625,6e-05,7.37842]
[1778220381594,31.8,79494.9,0.0,0.0625,6e-05,7.37842]
[1778220382605,31.8,79494.0,0.0,0.06244,6e-05,7.37322]
[1778220383710,31.8,79493.17,0.0,0.06239,6e-05,7.36834]
[1778220384684,31.8,79492.9,0.0,0.06237,6e-05,7.36684]
[1778220387262,31.8,79497.89,0.0,0.0627,6e-05,7.39711]
[1778220390872,31.8,79499.92,0.0,0.06283,6e-05,7.40964]
[1778220396114,31.8,79496.97,0.0,0.06261,6e-05,7.38802]
[1778220399941,31.8,79509.92,0.0,0.06345,7e-05,7.46656]
[1778220402247,31.8,79509.88,0.0,0.06345,7e-05,7.46617]
[1778220403314,31.8,79509.27,0.0,0.06341,7e-05,7.46246]
[1778220409295,31.8,79502.83,0.0,0.06299,6e-05,7.42295]
[1778220414329,31.8,79502.81,0.0,0.06298,6e-05,7.42246]
[1778220419280,31.8,79501.46,0.0,0.06289,6e-05,7.41398]
[1778220423578,31.8,79502.21,0.0,0.06293,6e-05,7.41797]
[1778220429097,31.79,79505.67,0.0,0.06315,6e-05,7.43812]
[1778220434470,31.79,79503.92,0.0,0.06302,6e-05,7.42652]
[1778220435860,31.79,79503.92,0.0,0.06302,6e-05,7.42652]
[1778220435886,31.79,79501.51,0.0,0.06287,6e-05,7.41226]
[1778220441519,31.8,79498.32,0.0,0.06269,6e-05,7.39549]
[1778220446870,31.8,79498.31,0.0,0.06271,6e-05,7.39741]
[1778220446971,31.8,79498.48,0.0,0.06273,6e-05,7.39939]
[1778220450843,31.8,79500.84,0.0,0.06288,6e-05,7.41328]
[1778220452713,31.8,79503.76,0.0,0.06303,6e-05,7.42632]
[1778220459002,31.8,79501.42,0.0,0.06287,6e-05,7.41085]
[1778220463268,31.8,79500.47,0.0,0.0628,6e-05,7.40403]
[1778220463674,31.8,79500.73,0.0,0.06281,6e-05,7.40538]
[1778220467596,31.8,79498.77,0.0,0.06268,6e-05,7.3929]
[1778220467705,31.8,79498.97,0.0,0.06269,6e-05,7.3939]
[1778220469776,31.8,79498.57,0.0,0.06266,6e-05,7.39128]
[1778220469805,31.79,79498.16,0.0,0.06263,6e-05,7.38839]
[1778220470595,31.79,79498.16,0.0,0.06263,6e-05,7.38839]
[1778220470726,31.79,79498.16,0.0,0.06263,6e-05,7.38819]
[1778220475761,31.79,79500.68,0.0,0.06278,6e-05,7.40231]
[1778220480796,31.79,79499.82,0.0,0.06271,6e-05,7.39599]
[1778220485830,31.79,79498.28,0.0,0.0626,6e-05,7.38561]
[1778220490866,31.79,79498.14,0.0,0.06258,6e-05,7.38372]
[1778220495901,31.78,79500.66,0.0,0.06273,6e-05,7.39779]
[1778220500936,31.78,79498.51,0.0,0.06258,6e-05,7.38372]
[1778220503480,31.78,79498.53,0.0,0.06257,6e-05,7.38342]
[1778220503957,31.78,79496.64,0.0,0.06245,6e-05,7.37183]
[1778220508992,31.78,79496.68,0.0,0.06244,6e-05,7.37109]
[1778220511344,31.78,79497.98,0.0,0.06249,6e-05,7.37434]
[1778220512012,31.78,79497.53,0.0,0.06246,6e-05,7.37143]
[1778220512335,31.78,79497.53,0.0,0.06246,6e-05,7.37143]
[1778220513020,31.78,79497.53,0.0,0.06246,6e-05,7.37124]
[1778220514743,31.78,79497.5,0.0,0.06245,6e-05,7.37086]
[1778220515034,31.78,79498.18,0.0,0.06249,6e-05,7.37476]
[1778220520070,31.78,79496.85,0.0,0.0624,6e-05,7.36577]
[1778220525105,31.77,79501.51,0.0,0.06269,6e-05,7.39292]
[1778220529255,31.77,79503.65,0.0,0.06282,6e-05,7.40525]
[1778220529312,31.77,79503.65,0.0,0.06282,6e-05,7.40525]
[1778220529891,31.77,79503.65,0.0,0.06282,6e-05,7.40525]
[1778220530054,31.77,79500.57,0.0,0.06262,6e-05,7.38628]
[1778220530879,31.77,79500.57,0.0,0.06262,6e-05,7.38628]
[1778220530972,31.77,79490.32,0.0,0.06196,6e-05,7.32448]
[1778220531589,31.77,79490.32,0.0,0.06196,6e-05,7.32448]
[1778220531643,31.77,79492.29,0.0,0.06208,6e-05,7.33632]
[1778220533082,31.77,79492.29,0.0,0.06208,6e-05,7.33632]
[1778220533766,31.77,79492.51,0.0,0.06209,6e-05,7.33746]
[1778220537946,31.77,79492.31,0.0,0.06208,6e-05,7.33588]
[1778220538011,31.77,79492.31,0.0,0.06208,6e-05,7.33588]
[1778220539627,31.77,79484.39,0.0,0.06157,6e-05,7.28827]
[1778220539635,31.77,79484.39,0.0,0.06157,6e-05,7.28827]
[1778220539639,31.77,79478.11,0.0,0.06117,6e-05,7.2507]
[1778220540477,31.77,79478.11,0.0,0.06117,6e-05,7.2507]
[1778220540485,31.77,79478.11,0.0,0.06117,6e-05,7.2507]
[1778220540573,31.77,79474.16,0.0,0.06092,6e-05,7.22719]
[1778220544404,31.77,79475.25,0.0,0.06099,6e-05,7.23403]
[1778220544516,31.77,79475.25,0.0,0.06099,6e-05,7.23403]
[1778220544833,31.77,79475.25,0.0,0.06099,6e-05,7.23403]
[1778220545483,31.77,79463.25,0.0,0.06023,6e-05,7.16235]
[1778220546719,31.77,79463.25,0.0,0.06023,6e-05,7.16235]
[1778220546795,31.77,79463.25,0.0,0.06023,6e-05,7.16235]
[1778220552295,31.77,79452.8,0.0,0.0596,6e-05,7.10264]
[1778220553664,31.77,79452.8,0.0,0.0596,6e-05,7.10264]
[1778220553862,31.78,79451.73,0.0,0.05954,6e-05,7.09694]
[1778220558349,31.78,79457.08,0.0,0.05988,6e-05,7.12937]
[1778220559135,31.78,79457.08,0.0,0.05988,6e-05,7.12937]
[1778220559747,31.78,79458.91,0.0,0.06,6e-05,7.14047]
[1778220559828,31.78,79458.91,0.0,0.06,6e-05,7.14047]
[1778220559929,31.78,79469.75,0.0,0.06069,6e-05,7.20523]
[1778220561048,31.78,79481.53,0.0,0.06143,6e-05,7.27557]
[1778220561892,31.78,79481.53,0.0,0.06143,6e-05,7.27557]
[1778220561994,31.78,79481.53,0.0,0.06143,6e-05,7.27557]
[1778220562039,31.78,79483.27,0.0,0.06155,6e-05,7.28604]
[1778220567909,31.78,79483.9,0.0,0.06159,6e-05,7.29005]
[1778220567992,31.78,79484.28,0.0,0.06161,6e-05,7.29246]
[1778220568837,31.78,79484.28,0.0,0.06161,6e-05,7.29246]
[1778220570447,31.78,79475.54,0.0,0.06106,6e-05,7.24027]
[1778220570558,31.78,79470.44,0.0,0.06074,6e-05,7.21003]
[1778220572148,31.78,79470.44,0.0,0.06074,6e-05,7.21003]
[1778220572657,31.78,79473.65,0.0,0.06091,6e-05,7.22541]
[1778220575228,31.78,79473.65,0.0,0.06091,6e-05,7.22541]
[1778220575967,31.78,79473.65,0.0,0.06091,6e-05,7.22541]
[1778220576307,31.78,79475.19,0.0,0.06102,6e-05,7.23536]
[1778220577690,31.78,79475.19,0.0,0.06102,6e-05,7.23536]
[1778220577792,31.78,79488.36,0.0,0.06186,6e-05,7.31422]
[1778220578570,31.78,79488.36,0.0,0.06186,6e-05,7.31422]
[1778220584528,31.78,79490.81,0.0,0.06202,6e-05,7.32935]
[1778220586942,31.78,79490.85,0.0,0.06202,6e-05,7.32965]
[1778220587779,31.78,79495.29,0.0,0.06231,6e-05,7.35642]
[1778220588722,31.78,79497.66,0.0,0.06246,6e-05,7.37069]
[1778220588814,31.78,79500.49,0.0,0.06265,6e-05,7.38776]
[1778220589543,31.78,79500.49,0.0,0.06265,6e-05,7.38776]
[1778220589634,31.78,79499.21,0.0,0.06256,6e-05,7.38]
[1778220590511,31.78,79499.21,0.0,0.06256,6e-05,7.38]
[1778220591159,31.78,79499.53,0.0,0.06258,6e-05,7.38187]
[1778220592801,31.78,79499.53,0.0,0.06258,6e-05,7.38187]
[1778220592882,31.78,79502.57,0.0,0.06278,6e-05,7.40017]
[1778220595736,31.78,79501.7,0.0,0.06272,6e-05,7.39477]
[1778220595828,31.78,79497.62,0.0,0.06246,6e-05,7.37009]
[1778220601650,31.78,79498.13,0.0,0.06249,6e-05,7.37294]
[1778220606681,31.78,79497.4,0.0,0.06244,6e-05,7.36832]
[1778220611720,31.78,79496.66,0.0,0.06239,6e-05,7.36362]
[1778220613733,31.78,79484.86,0.0,0.06163,6e-05,7.29264]
[1778220615647,31.78,79483.89,0.0,0.06157,6e-05,7.28691]
[1778220615749,31.78,79484.02,0.0,0.06158,6e-05,7.28777]
[1778220620783,31.78,79488.16,0.0,0.06185,6e-05,7.31292]
[1778220624384,31.78,79487.92,0.0,0.06183,6e-05,7.31157]
[1778220624813,31.78,79487.57,0.0,0.06181,6e-05,7.30957]
[1778220628439,31.78,79486.44,0.0,0.06174,6e-05,7.30299]
[1778220628838,31.78,79486.38,0.0,0.06174,6e-05,7.30271]
[1778220635887,31.78,79490.6,0.0,0.06198,6e-05,7.32417]
[1778220640922,31.78,79491.51,0.0,0.06204,6e-05,7.32972]
[1778220645957,31.78,79497.57,0.0,0.06243,6e-05,7.36599]
[1778220650992,31.78,79498.59,0.0,0.06249,6e-05,7.37199]
[1778220656031,31.78,79499.85,0.0,0.06257,6e-05,7.37933]
[1778220661064,31.78,79506.86,0.0,0.06302,6e-05,7.42116]
[1778220666099,31.78,79513.72,0.0,0.06345,7e-05,7.46193]
[1778220666459,31.78,79513.72,0.0,0.06345,7e-05,7.46193]
[1778220667106,31.78,79513.73,0.0,0.06345,7e-05,7.46176]
[1778220667959,31.78,79513.73,0.0,0.06345,7e-05,7.46176]
[1778220668112,31.78,79513.08,0.0,0.06341,7e-05,7.45758]
[1778220672463,31.78,79509.22,0.0,0.06315,7e-05,7.4333]
[1778220673148,31.78,79508.84,0.0,0.06312,7e-05,7.43079]
[1778220674554,31.78,79509.12,0.0,0.06313,7e-05,7.43226]
[1778220674613,31.78,79509.51,0.0,0.06316,7e-05,7.43462]
[1778220680201,31.77,79508.16,0.0,0.06306,7e-05,7.42506]
[1778220685235,31.77,79508.66,0.0,0.06308,7e-05,7.42685]
[1778220690269,31.77,79506.83,0.0,0.06294,6e-05,7.41439]
[1778220695304,31.77,79507.3,0.0,0.06292,6e-05,7.41157]
[1778220697425,31.77,79507.21,0.0,0.06292,6e-05,7.41072]
[1778220697659,31.77,79507.21,0.0,0.06292,6e-05,7.41072]
[1778220702532,31.76,79509.52,0.0,0.06305,7e-05,7.42311]
[1778220703828,31.76,79510.32,0.0,0.0631,7e-05,7.42761]
[1778220709402,31.76,79507.1,0.0,0.06286,6e-05,7.40577]
[1778220714484,31.76,79506.84,0.0,0.06283,6e-05,7.40291]
[1778220721315,31.75,79507.98,0.0,0.06288,6e-05,7.4079]
[1778220722114,31.75,79509.18,0.0,0.06296,6e-05,7.41483]
[1778220723662,31.75,79510.41,0.0,0.06303,7e-05,7.42161]
[1778220724414,31.75,79511.68,0.0,0.06311,7e-05,7.42896]
[1778220729542,31.75,79515.37,0.0,0.06333,7e-05,7.44927]
[1778220732376,31.75,79515.32,0.0,0.06332,7e-05,7.44861]
[1778220733205,31.75,79515.84,0.0,0.06335,7e-05,7.45142]
[1778220733868,31.74,79522.64,0.0,0.06379,7e-05,7.49202]
[1778220733958,31.74,79526.39,0.0,0.06403,7e-05,7.51488]
[1778220738739,31.74,79529.81,0.0,0.06424,7e-05,7.53394]
[1778220738788,31.74,79531.81,0.0,0.06437,7e-05,7.5457]
[1778220741985,31.74,79537.15,0.0,0.06471,7e-05,7.57702]
[1778220742920,31.74,79537.38,0.0,0.06472,7e-05,7.57795]
[1778220748676,31.73,79541.39,0.0,0.06495,7e-05,7.59985]
[1778220753020,31.73,79542.75,0.0,0.065,7e-05,7.60264]
[1778220753194,31.73,79542.75,0.0,0.065,7e-05,7.60264]
[1778220758746,31.72,79540.61,0.0,0.06482,7e-05,7.58661]
[1778220759787,31.72,79540.61,0.0,0.06482,7e-05,7.58661]
[1778220763493,31.72,79551.47,0.0,0.06553,7e-05,7.65174]
[1778220768818,31.72,79554.34,0.0,0.06569,7e-05,7.66662]
[1778220773853,31.71,79555.26,0.0,0.06572,7e-05,7.66996]
[1778220779325,31.71,79555.67,0.0,0.06573,7e-05,7.67063]
[1778220780033,31.71,79555.71,0.0,0.06573,7e-05,7.67041]
[1778220785937,31.7,79558.85,0.0,0.0659,7e-05,7.68642]
[1778220790061,31.7,79559.07,0.0,0.0659,7e-05,7.68632]
[1778220790328,31.7,79559.07,0.0,0.0659,7e-05,7.68632]
[1778220794304,31.7,79559.79,0.0,0.06593,7e-05,7.68882]
[1778220794400,31.7,79570.09,0.0,0.06663,7e-05,7.75301]
[1778220794443,31.7,79570.09,0.0,0.06663,7e-05,7.75301]
[1778220797217,31.69,79583.08,0.0,0.0675,7e-05,7.83286]
[1778220797456,31.69,79583.08,0.0,0.0675,7e-05,7.83286]
[1778220798046,31.69,79583.08,0.0,0.0675,7e-05,7.83286]
[1778220803063,31.69,79584.5,0.0,0.0676,7e-05,7.8413]
[1778220808098,31.69,79588.08,0.0,0.06783,7e-05,7.86296]
[1778220813133,31.69,79587.36,0.0,0.06774,7e-05,7.85336]
[1778220817606,31.69,79587.16,0.0,0.06771,7e-05,7.85011]
[1778220819161,31.69,79595.56,0.0,0.06828,7e-05,7.90257]
[1778220819914,31.69,79596.78,0.0,0.06836,7e-05,7.90997]
[1778220820182,31.69,79597.16,0.0,0.06839,7e-05,7.91209]
[1778220825221,31.68,79597.78,0.0,0.06842,7e-05,7.91467]
[1778220828228,31.68,79591.06,0.0,0.06795,7e-05,7.87197]
[1778220828239,31.68,79588.17,0.0,0.06774,7e-05,7.85367]
[1778220834280,31.68,79584.5,0.0,0.06745,7e-05,7.82683]
[1778220838308,31.67,79570.91,0.0,0.0665,7e-05,7.73977]
[1778220838613,31.67,79570.91,0.0,0.0665,7e-05,7.73977]
[1778220839317,31.67,79569.89,0.0,0.06643,7e-05,7.7334]
[1778220844351,31.67,79573.03,0.0,0.06662,7e-05,7.75091]
[1778220849386,31.66,79574.72,0.0,0.06671,7e-05,7.75983]
[1778220855428,31.66,79573.77,0.0,0.06665,7e-05,7.75363]
[1778220860463,31.66,79574.35,0.0,0.06668,7e-05,7.75705]
[1778220865498,31.66,79575.19,0.0,0.06674,7e-05,7.7621]
[1778220870534,31.66,79576.03,0.0,0.06679,7e-05,7.76714]
[1778220874746,31.66,79575.91,0.0,0.06675,7e-05,7.762]
[1778220874757,31.66,79575.91,0.0,0.06675,7e-05,7.762]
[1778220874841,31.66,79579.33,0.0,0.06698,7e-05,7.78329]
[1778220877054,31.66,79582.68,0.0,0.06721,7e-05,7.80414]
[1778220882353,31.66,79585.37,0.0,0.06739,7e-05,7.8199]
[1778220883162,31.66,79584.29,0.0,0.06731,7e-05,7.81288]
[1778220889478,31.66,79583.49,0.0,0.06724,7e-05,7.80682]
[1778220894702,31.66,79583.19,0.0,0.06721,7e-05,7.80418]
[1778220899686,31.66,79581.87,0.0,0.06711,7e-05,7.79526]
[1778220900294,31.66,79581.87,0.0,0.06711,7e-05,7.79526]
[1778220905778,31.65,79581.69,0.0,0.06709,7e-05,7.79294]
[1778220910814,31.65,79581.47,0.0,0.06706,7e-05,7.79065]
[1778220915848,31.65,79586.11,0.0,0.06737,7e-05,7.81844]
[1778220920883,31.65,79586.85,0.0,0.0674,7e-05,7.82134]
[1778220924768,31.65,79586.83,0.0,0.06739,7e-05,7.82045]
[1778220929947,31.64,79585.99,0.0,0.06732,7e-05,7.81377]
[1778220934982,31.64,79584.57,0.0,0.06717,7e-05,7.79959]
[1778220940019,31.64,79585.1,0.0,0.0672,7e-05,7.80201]
[1778220945321,31.64,79584.05,0.0,0.06712,7e-05,7.79477]
[1778220951096,31.64,79591.34,0.0,0.06761,7e-05,7.83891]
[1778220956131,31.63,79590.22,0.0,0.06751,7e-05,7.83066]
[1778220961168,31.63,79596.96,0.0,0.06795,7e-05,7.87041]
[1778220963585,31.63,79598.68,0.0,0.06806,7e-05,7.8806]
[1778220965411,31.63,79598.7,0.0,0.06806,7e-05,7.88041]
[1778220965477,31.63,79593.29,0.0,0.06768,7e-05,7.84582]
[1778220967379,31.63,79593.18,0.0,0.06767,7e-05,7.84513]
[1778220967414,31.63,79591.05,0.0,0.06752,7e-05,7.83122]
[1778220968981,31.63,79590.89,0.0,0.06751,7e-05,7.83022]
[1778220969223,31.62,79590.47,0.0,0.06748,7e-05,7.82733]
[1778220969853,31.62,79590.47,0.0,0.06748,7e-05,7.82733]
[1778220970230,31.62,79589.61,0.0,0.06742,7e-05,7.82169]
[1778220975393,31.62,79592.32,0.0,0.06759,7e-05,7.83765]
[1778220975935,31.62,79596.92,0.0,0.0679,7e-05,7.86598]
[1778220979510,31.62,79597.57,0.0,0.06794,7e-05,7.86915]
[1778220980300,31.62,79595.73,0.0,0.0678,7e-05,7.857]
[1778220980902,31.62,79595.73,0.0,0.0678,7e-05,7.857]
[1778220980907,31.62,79595.73,0.0,0.0678,7e-05,7.857]
[1778220981307,31.62,79594.25,0.0,0.0677,7e-05,7.84744]
[1778220986342,31.62,79595.91,0.0,0.0678,7e-05,7.85653]
[1778220991377,31.61,79597.24,0.0,0.06784,7e-05,7.85921]
[1778220996412,31.61,79598.0,0.0,0.06788,7e-05,7.86264]
[1778221000629,31.61,79600.17,0.0,0.06802,7e-05,7.87517]
[1778221007489,31.61,79603.57,0.0,0.06823,7e-05,7.89447]
[1778221010922,31.6,79605.49,0.0,0.06835,7e-05,7.90567]
[1778221016552,31.6,79607.5,0.0,0.06847,7e-05,7.91643]
[1778221021588,31.6,79607.06,0.0,0.06842,7e-05,7.91209]
[1778221026624,31.59,79607.59,0.0,0.06844,7e-05,7.91392]
[1778221031657,31.59,79607.34,0.0,0.06841,7e-05,7.91116]
[1778221037657,31.59,79608.49,0.0,0.06847,7e-05,7.91664]
[1778221043392,31.59,79608.37,0.0,0.06845,7e-05,7.91471]
[1778221047477,31.58,79615.96,0.0,0.06896,7e-05,7.96091]
[1778221047488,31.58,79613.49,0.0,0.06878,7e-05,7.94494]
[1778221048394,31.58,79613.49,0.0,0.06878,7e-05,7.94494]
[1778221048411,31.58,79610.17,0.0,0.06855,7e-05,7.92365]
[1778221049855,31.58,79609.73,0.0,0.06851,7e-05,7.92057]
[1778221050602,31.58,79608.06,0.0,0.06839,7e-05,7.90974]
[1778221050672,31.58,79608.06,0.0,0.06839,7e-05,7.90974]
[1778221050790,31.58,79608.06,0.0,0.06839,7e-05,7.90974]
[1778221055925,31.58,79608.01,0.0,0.06835,7e-05,7.90405]
[1778221056586,31.58,79600.12,0.0,0.06779,7e-05,7.85389]
[1778221056921,31.58,79600.12,0.0,0.06779,7e-05,7.85389]
[1778221056927,31.58,79600.12,0.0,0.06779,7e-05,7.85389]
[1778221056937,31.58,79597.07,0.0,0.06758,7e-05,7.83472]
[1778221062875,31.58,79596.07,0.0,0.0675,7e-05,7.82741]
[1778221068920,31.58,79597.09,0.0,0.06756,7e-05,7.83273]
[1778221073953,31.57,79596.12,0.0,0.06748,7e-05,7.82573]
[1778221079916,31.57,79596.54,0.0,0.06751,7e-05,7.82782]
[1778221082386,31.57,79597.0,0.0,0.06753,7e-05,7.82998]
[1778221082436,31.57,79598.08,0.0,0.0676,7e-05,7.83639]
[1778221086632,31.57,79608.49,0.0,0.06831,7e-05,7.90105]
[1778221087940,31.57,79613.56,0.0,0.06866,7e-05,7.93309]
[1778221088564,31.57,79614.11,0.0,0.0687,7e-05,7.93589]
[1778221094094,31.57,79615.73,0.0,0.06879,7e-05,7.94449]
[1778221099129,31.56,79612.78,0.0,0.06857,7e-05,7.92432]
[1778221099940,31.56,79612.78,0.0,0.06857,7e-05,7.92432]
[1778221100136,31.56,79609.12,0.0,0.06831,7e-05,7.90094]
[1778221104213,31.55,79608.98,0.0,0.06824,7e-05,7.89493]
[1778221104312,31.55,79606.31,0.0,0.06803,7e-05,7.87571]
[1778221106813,31.54,79602.31,0.0,0.06771,7e-05,7.84632]
[1778221106820,31.54,79602.31,0.0,0.06771,7e-05,7.84632]
[1778221107186,31.54,79600.05,0.0,0.06753,7e-05,7.83043]
[1778221108527,31.54,79600.05,0.0,0.06753,7e-05,7.83043]
[1778221108619,31.53,79600.29,0.0,0.06751,7e-05,7.82896]
[1778221114235,31.52,79601.62,0.0,0.06749,7e-05,7.82542]
[1778221120277,31.5,79602.6,0.0,0.06745,7e-05,7.82239]
[1778221122230,31.5,79604.14,0.0,0.06754,7e-05,7.83055]
[1778221122334,31.5,79610.79,0.0,0.06798,7e-05,7.87082]
[1778221122832,31.5,79610.79,0.0,0.06798,7e-05,7.87082]
[1778221125081,31.49,79611.45,0.0,0.06798,7e-05,7.8705]
[1778221126178,31.48,79619.2,0.0,0.06847,7e-05,7.91466]
[1778221126320,31.48,79619.2,0.0,0.06847,7e-05,7.91466]
[1778221128734,31.48,79619.66,0.0,0.06847,7e-05,7.91464]
[1778221129020,31.48,79620.34,0.0,0.06851,7e-05,7.91866]
[1778221130280,31.48,79621.56,0.0,0.06859,7e-05,7.9261]
[1778221130347,31.47,79621.46,0.0,0.06858,7e-05,7.92516]
[1778221135381,31.47,79616.74,0.0,0.06824,7e-05,7.89382]
[1778221136455,31.47,79616.74,0.0,0.06824,7e-05,7.89382]
[1778221136475,31.47,79615.81,0.0,0.06816,7e-05,7.88737]
[1778221141490,31.47,79614.29,0.0,0.06805,7e-05,7.87663]
[1778221142631,31.47,79613.44,0.0,0.06798,7e-05,7.87099]
[1778221144590,31.47,79612.92,0.0,0.06794,7e-05,7.86742]
[1778221144695,31.47,79612.92,0.0,0.06794,7e-05,7.86742]
[1778221144749,31.47,79612.53,0.0,0.06791,7e-05,7.86438]
[1778221150487,31.46,79613.14,0.0,0.06793,7e-05,7.86645]
[1778221155522,31.46,79618.01,0.0,0.06825,7e-05,7.89566]
[1778221160558,31.46,79622.62,0.0,0.06856,7e-05,7.92321]
[1778221165593,31.46,79623.74,0.0,0.06862,7e-05,7.92867]
[1778221167321,31.45,79624.11,0.0,0.06864,7e-05,7.93069]
[1778221172642,31.45,79620.34,0.0,0.06832,7e-05,7.90081]
[1778221177677,31.45,79622.52,0.0,0.06846,7e-05,7.91314]
[1778221182261,31.45,79623.62,0.0,0.06853,7e-05,7.91982]
[1778221187614,31.44,79626.5,0.0,0.06871,7e-05,7.93544]
[1778221192783,31.44,79628.83,0.0,0.06885,7e-05,7.94876]
[1778221195856,31.44,79629.98,0.0,0.06892,7e-05,7.9545]
[1778221195878,31.44,79629.98,0.0,0.06892,7e-05,7.9545]
[1778221196333,31.44,79629.98,0.0,0.06892,7e-05,7.9545]
[1778221196820,31.44,79616.09,0.0,0.06794,7e-05,7.86558]
[1778221196932,31.44,79616.09,0.0,0.06794,7e-05,7.86558]
[1778221197819,31.44,79599.24,0.0,0.06676,7e-05,7.75877]
[1778221197846,31.44,79599.24,0.0,0.06676,7e-05,7.75877]
[1778221203862,31.43,79601.6,0.0,0.06688,7e-05,7.76986]
[1778221204377,31.43,79601.6,0.0,0.06688,7e-05,7.76986]
[1778221208480,31.42,79601.56,0.0,0.06685,7e-05,7.76691]
[1778221213934,31.42,79603.16,0.0,0.06692,7e-05,7.77307]
[1778221218969,31.41,79604.26,0.0,0.06696,7e-05,7.77684]
[1778221224553,31.41,79601.26,0.0,0.06672,7e-05,7.75557]
[1778221230046,31.4,79604.09,0.0,0.06687,7e-05,7.76926]
[1778221233176,31.4,79609.94,0.0,0.06724,7e-05,7.80124]
[1778221238892,31.4,79609.55,0.0,0.06721,7e-05,7.79876]
[1778221239423,31.4,79609.53,0.0,0.06721,7e-05,7.79863]
[1778221239740,31.4,79609.53,0.0,0.06721,7e-05,7.79863]
[1778221240087,31.4,79612.12,0.0,0.06739,7e-05,7.81493]
[1778221240155,31.4,79613.88,0.0,0.06751,7e-05,7.82604]
[1778221245690,31.4,79612.04,0.0,0.06738,7e-05,7.81424]
[1778221247120,31.4,79607.78,0.0,0.06709,7e-05,7.78732]
[1778221247172,31.4,79607.78,0.0,0.06709,7e-05,7.78731]
[1778221248025,31.4,79607.78,0.0,0.06709,7e-05,7.78731]
[1778221248178,31.4,79606.24,0.0,0.06698,7e-05,7.77761]
[1778221249527,31.4,79606.24,0.0,0.06698,7e-05,7.77761]
[1778221249622,31.4,79605.65,0.0,0.06694,7e-05,7.77388]
[1778221256238,31.39,79604.38,0.0,0.06681,7e-05,7.762]
[1778221259981,31.39,79603.83,0.0,0.06675,7e-05,7.75725]
[1778221260262,31.39,79603.45,0.0,0.06671,7e-05,7.75357]
[1778221261635,31.39,79603.45,0.0,0.06671,7e-05,7.75357]
[1778221261725,31.39,79603.38,0.0,0.06671,7e-05,7.75314]
[1778221264122,31.39,79603.09,0.0,0.06668,7e-05,7.75068]
[1778221266156,31.38,79601.28,0.0,0.06654,7e-05,7.73805]
[1778221271341,31.38,79601.48,0.0,0.06652,7e-05,7.73551]
[1778221276376,31.37,79600.87,0.0,0.06644,7e-05,7.72855]
[1778221280256,31.37,79600.67,0.0,0.0664,7e-05,7.72542]
[1778221280571,31.37,79600.67,0.0,0.0664,7e-05,7.72542]
[1778221285789,31.37,79597.5,0.0,0.06618,7e-05,7.7052]
[1778221286679,31.37,79593.03,0.0,0.06588,7e-05,7.67737]
[1778221286684,31.37,79587.03,0.0,0.06547,7e-05,7.63937]
[1778221287526,31.37,79587.03,0.0,0.06547,7e-05,7.63937]
[1778221287612,31.37,79584.76,0.0,0.06531,7e-05,7.62474]
[1778221288487,31.37,79584.76,0.0,0.06531,7e-05,7.62474]
[1778221288806,31.37,79584.76,0.0,0.06531,7e-05,7.62474]
[1778221290806,31.37,79584.35,0.0,0.06527,7e-05,7.62172]
[1778221290853,31.37,79584.35,0.0,0.06527,7e-05,7.62172]
[1778221296517,31.36,79578.68,0.0,0.06482,7e-05,7.57903]
[1778221301552,31.36,79580.92,0.0,0.06495,7e-05,7.5908]
[1778221306002,31.35,79581.47,0.0,0.06497,7e-05,7.59247]
[1778221311495,31.35,79584.2,0.0,0.06516,7e-05,7.61044]
[1778221313484,31.36,79587.13,0.0,0.06537,7e-05,7.629]
[1778221318673,31.36,79589.12,0.0,0.06551,7e-05,7.6423]
[1778221320634,31.36,79589.13,0.0,0.06551,7e-05,7.64251]
[1778221321715,31.36,79588.44,0.0,0.06547,7e-05,7.63835]
[1778221325999,31.36,79588.5,0.0,0.06548,7e-05,7.63958]
[1778221327885,31.36,79589.67,0.0,0.06556,7e-05,7.64703]
[1778221333778,31.36,79587.57,0.0,0.06543,7e-05,7.63498]
[1778221336100,31.36,79588.84,0.0,0.06552,7e-05,7.64317]
[1778221341835,31.36,79586.52,0.0,0.06537,7e-05,7.62945]
[1778221342738,31.36,79586.52,0.0,0.06537,7e-05,7.62945]
[1778221345833,31.36,79583.96,0.0,0.0652,7e-05,7.61398]
[1778221346378,31.36,79586.61,0.0,0.06538,7e-05,7.63063]
[1778221351557,31.36,79586.2,0.0,0.06536,7e-05,7.62875]
[1778221354007,31.37,79582.93,0.0,0.06511,7e-05,7.60446]
[1778221354591,31.37,79582.53,0.0,0.06509,7e-05,7.60215]
[1778221356372,31.37,79582.26,0.0,0.06507,7e-05,7.60083]
[1778221361974,31.37,79581.78,0.0,0.06505,7e-05,7.599]
[1778221367008,31.37,79579.8,0.0,0.06493,7e-05,7.58776]
[1778221372047,31.37,79580.29,0.0,0.06498,7e-05,7.59195]
[1778221375584,31.37,79580.32,0.0,0.06499,7e-05,7.59282]
[1778221381575,31.38,79580.1,0.0,0.06499,7e-05,7.59262]
[1778221384345,31.38,79580.75,0.0,0.06504,7e-05,7.59734]
[1778221385461,31.38,79582.68,0.0,0.06517,7e-05,7.60977]
[1778221391179,31.38,79581.89,0.0,0.06513,7e-05,7.60612]
[1778221396214,31.38,79582.13,0.0,0.06516,7e-05,7.60873]
[1778221401249,31.38,79580.97,0.0,0.0651,7e-05,7.60265]
[1778221402526,31.38,79580.97,0.0,0.0651,7e-05,7.60265]
[1778221403075,31.38,79578.98,0.0,0.06497,7e-05,7.59076]
[1778221407876,31.39,79580.05,0.0,0.06505,7e-05,7.59814]
[1778221407912,31.39,79580.18,0.0,0.06506,7e-05,7.59942]
[1778221411687,31.39,79580.21,0.0,0.06507,7e-05,7.60008]
[1778221411780,31.39,79580.99,0.0,0.06509,7e-05,7.60116]
[1778221417362,31.39,79580.48,0.0,0.06507,7e-05,7.59918]
[1778221419668,31.39,79566.26,0.0,0.06412,7e-05,7.51104]
[1778221425425,31.39,79566.62,0.0,0.06416,7e-05,7.51468]
[1778221428569,31.39,79567.35,0.0,0.06421,7e-05,7.51985]
[1778221428645,31.39,79568.43,0.0,0.06429,7e-05,7.52684]
[1778221434487,31.4,79569.05,0.0,0.06435,7e-05,7.53241]
[1778221439819,31.4,79570.39,0.0,0.06445,7e-05,7.54171]
[1778221441116,31.4,79573.92,0.0,0.06469,7e-05,7.56397]
[1778221448756,31.4,79576.34,0.0,0.06487,7e-05,7.58018]
[1778221449385,31.4,79575.4,0.0,0.06481,7e-05,7.57466]
[1778221452307,31.4,79574.84,0.0,0.06477,7e-05,7.57149]
[1778221457650,31.41,79571.22,0.0,0.06454,7e-05,7.55014]
[1778221462966,31.41,79570.81,0.0,0.06452,7e-05,7.54834]
[1778221468809,31.41,79577.45,0.0,0.06498,7e-05,7.59024]
[1778221469561,31.41,79572.37,0.0,0.06464,7e-05,7.55886]
[1778221469993,31.41,79572.37,0.0,0.06464,7e-05,7.55886]
[1778221472477,31.41,79572.69,0.0,0.06463,7e-05,7.55705]
[1778221474123,31.41,79571.62,0.0,0.06456,7e-05,7.55058]
[1778221474138,31.41,79571.62,0.0,0.06456,7e-05,7.55058]
[1778221476183,31.41,79571.36,0.0,0.06455,7e-05,7.54944]
[1778221481824,31.41,79570.5,0.0,0.0645,7e-05,7.5452]
[1778221483912,31.41,79568.86,0.0,0.06439,7e-05,7.53525]
[1778221484432,31.41,79567.38,0.0,0.0643,7e-05,7.52631]
[1778221487415,31.41,79568.3,0.0,0.06437,7e-05,7.53268]
[1778221487996,31.41,79568.3,0.0,0.06437,7e-05,7.53268]
[1778221494457,31.42,79569.26,0.0,0.06445,7e-05,7.54012]
[1778221496647,31.42,79569.22,0.0,0.06445,7e-05,7.54068]
[1778221496927,31.42,79559.88,0.0,0.06383,7e-05,7.48342]
[1778221501961,31.42,79563.5,0.0,0.0641,7e-05,7.50756]
[1778221507000,31.43,79564.54,0.0,0.06418,7e-05,7.5158]
[1778221512034,31.43,79561.89,0.0,0.06402,7e-05,7.50097]
[1778221514700,31.43,79555.88,0.0,0.06363,7e-05,7.46467]
[1778221515056,31.43,79549.02,0.0,0.06318,7e-05,7.42254]
[1778221515446,31.43,79549.02,0.0,0.06318,7e-05,7.42254]
[1778221516062,31.43,79548.44,0.0,0.06315,7e-05,7.41949]
[1778221519514,31.43,79543.2,0.0,0.06282,7e-05,7.3891]
[1778221520090,31.43,79542.49,0.0,0.06277,7e-05,7.38478]
[1778221525125,31.44,79538.66,0.0,0.06254,7e-05,7.36326]
[1778221526398,31.44,79532.34,0.0,0.06214,7e-05,7.32547]
[1778221527139,31.44,79533.99,0.0,0.06225,7e-05,7.33616]
[1778221527308,31.44,79533.99,0.0,0.06225,7e-05,7.33616]
[1778221527318,31.44,79533.99,0.0,0.06225,7e-05,7.33616]
[1778221528186,31.44,79534.66,0.0,0.0623,7e-05,7.34023]
[1778221529778,31.44,79534.66,0.0,0.06231,7e-05,7.34154]
[1778221535195,31.45,79530.88,0.0,0.06207,7e-05,7.31835]
[1778221538010,31.45,79535.97,0.0,0.06242,7e-05,7.35058]
[1778221543251,31.46,79538.82,0.0,0.06264,7e-05,7.37148]
[1778221549016,31.46,79537.21,0.0,0.06257,7e-05,7.36407]
[1778221549096,31.46,79534.28,0.0,0.06239,7e-05,7.34748]
[1778221554329,31.47,79534.41,0.0,0.06243,7e-05,7.35145]
[1778221558811,31.47,79534.46,0.0,0.06246,7e-05,7.35365]
[1778221558817,31.47,79534.46,0.0,0.06246,7e-05,7.35365]
[1778221558876,31.47,79534.53,0.0,0.06247,7e-05,7.35533]
[1778221564402,31.48,79537.48,0.0,0.0627,7e-05,7.37638]
[1778221569440,31.49,79538.08,0.0,0.06277,7e-05,7.38299]
[1778221574475,31.49,79537.15,0.0,0.06274,7e-05,7.38028]
[1778221579510,31.5,79535.82,0.0,0.06268,7e-05,7.37458]
[1778221584545,31.5,79538.14,0.0,0.06287,7e-05,7.39231]
[1778221588239,31.5,79538.9,0.0,0.06294,7e-05,7.39812]
[1778221589641,31.51,79548.3,0.0,0.06357,7e-05,7.45723]
[1778221592830,31.51,79555.23,0.0,0.06401,7e-05,7.49647]
[1778221597675,31.51,79563.39,0.0,0.06458,7e-05,7.54884]
[1778221597677,31.51,79563.39,0.0,0.06458,7e-05,7.54884]
[1778221597680,31.51,79565.08,0.0,0.06469,7e-05,7.55965]
[1778221600182,31.51,79565.46,0.0,0.06472,7e-05,7.56237]
[1778221601783,31.51,79565.76,0.0,0.06475,7e-05,7.56496]
[1778221601785,31.52,79565.7,0.0,0.06475,7e-05,7.56496]
[1778221607706,31.52,79566.88,0.0,0.06485,7e-05,7.57436]
[1778221612741,31.52,79568.88,0.0,0.06501,7e-05,7.58835]
[1778221617775,31.52,79569.97,0.0,0.0651,7e-05,7.59663]
[1778221621705,31.53,79570.14,0.0,0.06512,7e-05,7.59857]
[1778221622358,31.53,79564.58,0.0,0.06475,7e-05,7.56448]
[1778221622619,31.53,79564.58,0.0,0.06475,7e-05,7.56448]
[1778221622813,31.53,79564.58,0.0,0.06475,7e-05,7.56481]
[1778221624055,31.53,79564.58,0.0,0.06475,7e-05,7.56481]
[1778221629859,31.53,79557.9,0.0,0.06433,7e-05,7.52625]
[1778221634895,31.54,79553.63,0.0,0.06407,7e-05,7.50202]
[1778221635657,31.54,79553.63,0.0,0.06407,7e-05,7.50202]
[1778221635902,31.54,79552.84,0.0,0.06402,7e-05,7.4976]
[1778221636368,31.54,79552.84,0.0,0.06402,7e-05,7.4976]
[1778221638609,31.54,79550.3,0.0,0.06387,7e-05,7.48289]
[1778221639921,31.54,79550.24,0.0,0.06387,7e-05,7.48296]
[1778221640014,31.54,79539.09,0.0,0.06314,7e-05,7.41571]
[1778221641924,31.54,79539.09,0.0,0.06314,7e-05,7.41571]
[1778221642016,31.54,79538.71,0.0,0.06313,7e-05,7.41446]
[1778221642841,31.54,79538.71,0.0,0.06313,7e-05,7.41446]
[1778221642955,31.54,79537.84,0.0,0.06308,7e-05,7.40968]
[1778221648212,31.55,79536.29,0.0,0.063,7e-05,7.40236]
[1778221648283,31.55,79543.53,0.0,0.06348,7e-05,7.44708]
[1778221654030,31.55,79541.76,0.0,0.06336,7e-05,7.43486]
[1778221659065,31.56,79540.62,0.0,0.06331,7e-05,7.43026]
[1778221664100,31.56,79539.52,0.0,0.06327,7e-05,7.42591]
[1778221669135,31.57,79539.25,0.0,0.06327,7e-05,7.42664]
[1778221674170,31.57,79542.43,0.0,0.06351,7e-05,7.44839]
[1778221675940,31.57,79543.24,0.0,0.06357,7e-05,7.45378]
[1778221676184,31.57,79543.43,0.0,0.06358,7e-05,7.45494]
[1778221682026,31.57,79546.42,0.0,0.0638,7e-05,7.47534]
[1778221684191,31.58,79548.46,0.0,0.06394,7e-05,7.48866]
[1778221686403,31.58,79558.36,0.0,0.06462,7e-05,7.55098]
[1778221688313,31.58,79562.18,0.0,0.06488,7e-05,7.57481]
[1778221694486,31.58,79570.69,0.0,0.06547,7e-05,7.62911]
[1778221703373,31.59,79574.49,0.0,0.06575,7e-05,7.65439]
[1778221705416,31.59,79573.7,0.0,0.0657,7e-05,7.64987]
[1778221706081,31.59,79573.7,0.0,0.0657,7e-05,7.64987]
[1778221706395,31.59,79562.26,0.0,0.06493,7e-05,7.57939]
[1778221706839,31.59,79562.26,0.0,0.06493,7e-05,7.57939]
[1778221706995,31.59,79562.26,0.0,0.06493,7e-05,7.57939]
[1778221708868,31.59,79557.52,0.0,0.06462,7e-05,7.55083]
[1778221709566,31.59,79554.66,0.0,0.06443,7e-05,7.53323]
[1778221712983,31.59,79554.5,0.0,0.0644,7e-05,7.529]
[1778221715037,31.59,79555.75,0.0,0.06449,7e-05,7.53732]
[1778221720493,31.59,79557.31,0.0,0.06461,7e-05,7.54897]
[1778221726128,31.6,79559.9,0.0,0.0648,7e-05,7.56604]
[1778221731571,31.6,79562.87,0.0,0.06502,7e-05,7.58624]
[1778221736608,31.6,79563.39,0.0,0.06507,7e-05,7.5908]
[1778221741642,31.6,79563.07,0.0,0.06506,7e-05,7.59011]
[1778221745951,31.61,79558.94,0.0,0.06479,7e-05,7.56506]
[1778221748201,31.61,79556.62,0.0,0.06464,7e-05,7.55109]
[1778221749357,31.61,79554.58,0.0,0.06451,7e-05,7.53919]
[1778221749393,31.61,79554.58,0.0,0.06451,7e-05,7.53919]
[1778221749420,31.61,79555.91,0.0,0.0646,7e-05,7.5477]
[1778221754650,31.61,79553.5,0.0,0.06445,7e-05,7.53389]
[1778221759769,31.61,79546.87,0.0,0.06404,7e-05,7.49573]
[1778221760832,31.61,79546.87,0.0,0.06404,7e-05,7.49573]
[1778221760884,31.61,79542.85,0.0,0.06378,7e-05,7.47153]
[1778221763401,31.62,79542.85,0.0,0.06378,7e-05,7.47195]
[1778221763461,31.62,79534.98,0.0,0.06327,7e-05,7.42486]
[1778221768833,31.62,79533.36,0.0,0.06319,7e-05,7.41746]
[1778221774874,31.63,79530.38,0.0,0.063,7e-05,7.39801]
[1778221777812,31.63,79531.38,0.0,0.06307,7e-05,7.40505]
[1778221777821,31.63,79531.38,0.0,0.06307,7e-05,7.40505]
[1778221777908,31.63,79533.97,0.0,0.06325,7e-05,7.42128]
[1778221782931,31.63,79534.19,0.0,0.06329,7e-05,7.42487]
[1778221787966,31.64,79535.22,0.0,0.06338,7e-05,7.43336]
[1778221793002,31.64,79534.8,0.0,0.06338,7e-05,7.43304]
[1778221798036,31.65,79529.77,0.0,0.06307,7e-05,7.40462]
[1778221798752,31.65,79529.77,0.0,0.06307,7e-05,7.40462]
[1778221799264,31.65,79525.24,0.0,0.06278,7e-05,7.37805]
[1778221799658,31.65,79525.24,0.0,0.06278,7e-05,7.37805]
[1778221800050,31.65,79525.04,0.0,0.06277,7e-05,7.37684]
[1778221802675,31.65,79529.1,0.0,0.06305,7e-05,7.4025]
[1778221803548,31.65,79538.6,0.0,0.06368,7e-05,7.46084]
[1778221804078,31.65,79535.45,0.0,0.06347,7e-05,7.44199]
[1778221806782,31.65,79526.79,0.0,0.06291,7e-05,7.39011]
[1778221807100,31.65,79523.71,0.0,0.06272,7e-05,7.3719]
[1778221812138,31.65,79522.49,0.0,0.06263,7e-05,7.36373]
[1778221817174,31.65,79521.43,0.0,0.06255,7e-05,7.35638]
[1778221822205,31.65,79520.75,0.0,0.0625,7e-05,7.35151]
[1778221826760,31.65,79522.4,0.0,0.0626,7e-05,7.36087]
[1778221832277,31.65,79522.92,0.0,0.06259,7e-05,7.35869]
[1778221837311,31.64,79522.22,0.0,0.06253,7e-05,7.3535]
[1778221842347,31.64,79520.55,0.0,0.06242,6e-05,7.34267]
[1778221847038,31.64,79520.09,0.0,0.06238,6e-05,7.339]
[1778221851777,31.64,79515.88,0.0,0.0621,6e-05,7.31283]
[1778221852419,31.64,79514.85,0.0,0.06203,6e-05,7.30649]
[1778221854430,31.64,79504.0,0.0,0.06133,6e-05,7.24107]
[1778221859465,31.64,79502.22,0.0,0.06121,6e-05,7.23037]
[1778221864500,31.64,79502.97,0.0,0.06126,6e-05,7.23481]
[1778221865573,31.64,79503.76,0.0,0.06131,6e-05,7.23953]
[1778221866515,31.64,79505.2,0.0,0.0614,6e-05,7.24814]
[1778221871550,31.64,79503.27,0.0,0.06131,6e-05,7.23896]
[1778221876051,31.65,79503.21,0.0,0.06132,6e-05,7.2404]
[1778221876114,31.65,79497.12,0.0,0.06093,6e-05,7.20385]
[1778221877616,31.65,79497.13,0.0,0.06093,6e-05,7.20391]
[1778221878467,31.65,79495.31,0.0,0.06082,6e-05,7.19304]
[1778221879337,31.65,79495.31,0.0,0.06082,6e-05,7.19304]
[1778221879650,31.65,79492.27,0.0,0.06062,6e-05,7.17491]
[1778221881691,31.65,79490.84,0.0,0.06053,6e-05,7.16642]
[1778221888538,31.65,79493.05,0.0,0.06068,6e-05,7.1799]
[1778221891514,31.65,79486.01,0.0,0.0602,6e-05,7.13391]
[1778221897342,31.65,79484.76,0.0,0.06013,6e-05,7.12701]
[1778221902767,31.65,79489.89,0.0,0.06046,6e-05,7.15855]
[1778221907805,31.66,79491.64,0.0,0.06061,6e-05,7.17202]
[1778221912841,31.66,79492.74,0.0,0.06073,6e-05,7.1831]
[1778221914715,31.66,79491.21,0.0,0.06064,6e-05,7.17472]
[1778221920520,31.67,79490.05,0.0,0.06061,6e-05,7.17174]
[1778221920551,31.67,79486.5,0.0,0.0604,6e-05,7.15223]
[1778221922778,31.68,79487.59,0.0,0.06048,6e-05,7.15954]
[1778221922792,31.68,79487.59,0.0,0.06048,6e-05,7.15954]
[1778221922910,31.68,79485.11,0.0,0.06033,6e-05,7.14563]
[1778221927945,31.69,79487.52,0.0,0.06053,6e-05,7.16414]
[1778221928715,31.69,79487.52,0.0,0.06053,6e-05,7.16414]
[1778221929047,31.69,79487.52,0.0,0.06053,6e-05,7.16414]
[1778221930068,31.69,79486.05,0.0,0.06044,6e-05,7.15623]
[1778221931093,31.69,79486.93,0.0,0.06051,6e-05,7.16232]
[1778221932210,31.69,79486.37,0.0,0.06048,6e-05,7.15982]
[1778221932255,31.69,79486.63,0.0,0.06051,6e-05,7.16306]
[1778221934607,31.69,79486.63,0.0,0.06051,6e-05,7.16306]
[1778221934994,31.7,79488.38,0.0,0.06064,6e-05,7.17516]
[1778221937705,31.7,79487.75,0.0,0.06063,6e-05,7.1739]
[1778221938017,31.7,79487.75,0.0,0.06063,6e-05,7.1739]
[1778221943050,31.71,79480.83,0.0,0.06024,6e-05,7.13728]
[1778221948088,31.72,79482.83,0.0,0.06042,6e-05,7.15367]
[1778221952680,31.72,79484.02,0.0,0.06049,6e-05,7.15929]
[1778221953559,31.72,79484.02,0.0,0.06049,6e-05,7.15929]
[1778221953596,31.73,79474.34,0.0,0.05991,6e-05,7.10457]
[1778221953727,31.73,79474.34,0.0,0.05991,6e-05,7.10457]
[1778221960172,31.74,79475.86,0.0,0.06007,6e-05,7.11939]
[1778221966114,31.74,79477.04,0.0,0.06017,6e-05,7.12927]
[1778221971250,31.76,79477.95,0.0,0.06031,6e-05,7.14213]
[1778221976284,31.76,79478.52,0.0,0.0604,6e-05,7.15006]
[1778221981321,31.77,79473.81,0.0,0.06016,6e-05,7.12758]
[1778221982578,31.77,79473.81,0.0,0.06016,6e-05,7.12758]
[1778221988369,31.79,79476.24,0.0,0.06038,6e-05,7.14838]
[1778221993404,31.79,79476.17,0.0,0.06042,6e-05,7.15247]
[1778221998440,31.8,79477.51,0.0,0.06056,6e-05,7.16486]
[1778222003473,31.81,79467.07,0.0,0.05995,6e-05,7.10759]
[1778222008508,31.82,79471.16,0.0,0.06026,6e-05,7.13653]
[1778222013543,31.83,79474.26,0.0,0.06047,6e-05,7.15538]
[1778222018578,31.84,79476.02,0.0,0.06063,6e-05,7.17041]
[1778222023613,31.84,79477.16,0.0,0.06075,6e-05,7.18171]
[1778222028648,31.85,79477.2,0.0,0.0608,6e-05,7.1865]
[1778222033683,31.86,79477.0,0.0,0.06084,6e-05,7.18982]
[1778222036274,31.86,79476.88,0.0,0.06085,6e-05,7.19091]
[1778222041739,31.87,79476.77,0.0,0.0609,6e-05,7.19565]
[1778222046774,31.88,79477.97,0.0,0.06103,6e-05,7.20724]
[1778222048636,31.88,79477.97,0.0,0.06103,6e-05,7.20724]
[1778222053823,31.89,79479.95,0.0,0.06121,6e-05,7.22424]
[1778222058935,31.9,79473.49,0.0,0.06086,6e-05,7.19108]
[1778222063056,31.91,79474.05,0.0,0.06092,6e-05,7.19714]
[1778222069211,31.92,79475.51,0.0,0.06107,6e-05,7.21117]
[1778222074974,31.93,79479.54,0.0,0.06136,6e-05,7.23707]
[1778222080016,31.93,79479.43,0.0,0.0614,6e-05,7.24067]
[1778222085040,31.94,79480.39,0.0,0.06151,6e-05,7.2506]
[1778222090076,31.95,79480.03,0.0,0.06153,6e-05,7.25261]
[1778222095111,31.96,79483.14,0.0,0.06176,6e-05,7.27439]
[1778222100146,31.96,79474.66,0.0,0.06127,6e-05,7.22804]
[1778222105180,31.97,79477.65,0.0,0.06151,6e-05,7.25004]
[1778222108129,31.97,79476.89,0.0,0.06147,6e-05,7.24718]
[1778222108371,31.97,79476.89,0.0,0.06147,6e-05,7.24718]
[1778222108412,31.98,79454.7,0.0,0.06009,6e-05,7.11758]
[1778222108880,31.98,79454.7,0.0,0.06009,6e-05,7.11758]
[1778222109020,31.98,79454.7,0.0,0.06009,6e-05,7.11758]
[1778222109388,31.98,79454.7,0.0,0.06009,6e-05,7.11758]
[1778222109408,31.98,79454.7,0.0,0.06009,6e-05,7.11758]
[1778222109464,31.98,79434.35,0.0,0.05884,6e-05,6.99942]
[1778222110258,31.98,79434.35,0.0,0.05884,6e-05,6.99942]
[1778222110287,31.98,79434.35,0.0,0.05884,6e-05,6.99942]
[1778222110296,31.98,79434.35,0.0,0.05884,6e-05,6.99942]
[1778222110320,31.98,79434.35,0.0,0.05884,6e-05,6.99942]
[1778222115509,31.98,79429.15,0.0,0.05856,6e-05,6.97204]
[1778222116556,31.99,79428.28,0.0,0.05851,6e-05,6.96757]
[1778222116585,31.99,79428.28,0.0,0.05851,6e-05,6.96757]
[1778222116698,31.99,79428.28,0.0,0.05851,6e-05,6.96757]
[1778222116733,31.99,79428.28,0.0,0.05851,6e-05,6.96757]
[1778222116789,31.99,79418.0,0.0,0.05788,6e-05,6.90809]
[1778222122727,31.99,79413.59,0.0,0.05762,6e-05,6.88312]
[1778222128354,31.99,79415.55,0.0,0.05777,6e-05,6.89733]
[1778222133390,32.0,79436.08,0.0,0.05903,6e-05,7.01602]
[1778222137549,32.0,79433.31,0.0,0.05887,6e-05,7.00075]
[1778222138323,32.0,79427.51,0.0,0.05853,6e-05,6.9679]
[1778222139200,32.0,79427.51,0.0,0.05853,6e-05,6.9679]
[1778222141267,32.0,79430.92,0.0,0.05875,6e-05,6.98912]
[1778222144797,32.01,79429.31,0.0,0.05866,6e-05,6.9806]
[1778222146830,32.01,79424.55,0.0,0.05838,6e-05,6.95378]
[1778222147418,32.01,79425.15,0.0,0.05842,6e-05,6.95813]
[1778222148327,32.01,79424.74,0.0,0.0584,6e-05,6.95575]
[1778222153533,32.02,79422.04,0.0,0.05827,6e-05,6.94353]
[1778222156270,32.02,79421.61,0.0,0.05825,6e-05,6.94188]
[1778222157804,32.02,79403.72,0.0,0.05718,6e-05,6.83964]
[1778222160225,32.02,79403.94,0.0,0.05721,6e-05,6.84206]
[1778222162633,32.02,79402.76,0.0,0.05715,6e-05,6.83645]
[1778222163923,32.02,79402.3,0.0,0.05712,6e-05,6.83385]
[1778222164711,32.02,79403.64,0.0,0.0572,6e-05,6.8416]
[1778222170119,32.02,79403.13,0.0,0.05717,6e-05,6.83899]
[1778222174795,32.03,79416.56,0.0,0.058,6e-05,6.91742]
[1778222179718,32.03,79427.08,0.0,0.05866,6e-05,6.98048]
[1778222180494,32.03,79427.08,0.0,0.05866,6e-05,6.98048]
[1778222180901,32.03,79426.12,0.0,0.05861,6e-05,6.97528]
[1778222181814,32.03,79426.12,0.0,0.05861,6e-05,6.97528]
[1778222181835,32.03,79427.85,0.0,0.05871,6e-05,6.98534]
[1778222182343,32.03,79427.85,0.0,0.05871,6e-05,6.98534]
[1778222182513,32.03,79427.85,0.0,0.05871,6e-05,6.98534]
[1778222183430,32.03,79427.85,0.0,0.05872,6e-05,6.98606]
[1778222183457,32.03,79427.85,0.0,0.05872,6e-05,6.98606]
[1778222183745,32.03,79438.99,0.0,0.05941,6e-05,7.05125]
[1778222184228,32.03,79438.99,0.0,0.05941,6e-05,7.05125]
[1778222184631,32.03,79438.99,0.0,0.05941,6e-05,7.05125]
[1778222184876,32.03,79438.99,0.0,0.05941,6e-05,7.05125]
[1778222185786,32.03,79443.25,0.0,0.05967,6e-05,7.07639]
[1778222190797,32.03,79430.66,0.0,0.0589,6e-05,7.00346]
[1778222190977,32.03,79430.66,0.0,0.0589,6e-05,7.00346]
[1778222191801,32.03,79427.49,0.0,0.05867,6e-05,6.98068]
[1778222192000,32.03,79427.49,0.0,0.05867,6e-05,6.98068]
[1778222192913,32.03,79429.37,0.0,0.05879,6e-05,6.9912]
[1778222195957,32.03,79429.71,0.0,0.0588,6e-05,6.99257]
[1778222198033,32.03,79429.49,0.0,0.05878,6e-05,6.99088]
[1778222203885,32.03,79430.38,0.0,0.05883,6e-05,6.99499]
[1778222204260,32.03,79430.38,0.0,0.05883,6e-05,6.99499]
[1778222210828,32.03,79431.56,0.0,0.05888,6e-05,7.00064]
[1778222216091,32.03,79434.48,0.0,0.05908,6e-05,7.01873]
[1778222222337,32.03,79435.21,0.0,0.05913,6e-05,7.02398]
[1778222228055,32.03,79443.41,0.0,0.05966,6e-05,7.07401]
[1778222233090,32.04,79442.59,0.0,0.05963,6e-05,7.0706]
[1778222238129,32.04,79443.9,0.0,0.05972,6e-05,7.07967]
[1778222244171,32.04,79446.33,0.0,0.05989,6e-05,7.09561]
[1778222245417,32.04,79446.33,0.0,0.05989,6e-05,7.09561]
[1778222251220,32.05,79448.39,0.0,0.06001,6e-05,7.10557]
[1778222255742,32.05,79445.7,0.0,0.05985,6e-05,7.09071]
[1778222256868,32.05,79445.13,0.0,0.05982,6e-05,7.08801]
[1778222262298,32.05,79442.96,0.0,0.05971,6e-05,7.07725]
[1778222265605,32.05,79458.02,0.0,0.06066,6e-05,7.16673]
[1778222267180,32.06,79462.7,0.0,0.06096,6e-05,7.19484]
[1778222271266,32.06,79468.52,0.0,0.06133,6e-05,7.22986]
[1778222275357,32.06,79472.43,0.0,0.06159,6e-05,7.25327]
[1778222281430,32.06,79473.81,0.0,0.06167,6e-05,7.26164]
[1778222283582,32.06,79470.82,0.0,0.06149,6e-05,7.24394]
[1778222285660,32.06,79482.71,0.0,0.06224,6e-05,7.3147]
[1778222286884,32.06,79485.56,0.0,0.06243,6e-05,7.33163]
[1778222286927,32.06,79484.64,0.0,0.06237,6e-05,7.32603]
[1778222287799,32.06,79484.64,0.0,0.06237,6e-05,7.32603]
[1778222287884,32.06,79484.1,0.0,0.06233,6e-05,7.32271]
[1778222290302,32.06,79484.7,0.0,0.06237,6e-05,7.32629]
[1778222295539,32.06,79486.5,0.0,0.06248,6e-05,7.33646]
[1778222297981,32.06,79487.45,0.0,0.06254,6e-05,7.34202]
[1778222300048,32.05,79486.77,0.0,0.06249,6e-05,7.33749]
[1778222305598,32.05,79485.34,0.0,0.06239,6e-05,7.32834]
[1778222310602,32.05,79484.33,0.0,0.06232,6e-05,7.32182]
[1778222315671,32.05,79483.06,0.0,0.0622,6e-05,7.30921]
[1778222317954,32.05,79482.97,0.0,0.06219,6e-05,7.30868]
[1778222318942,32.05,79482.27,0.0,0.06214,6e-05,7.30414]
[1778222324723,32.05,79484.41,0.0,0.06227,6e-05,7.31621]
[1778222329766,32.05,79481.73,0.0,0.06209,6e-05,7.29943]
[1778222334801,32.05,79484.63,0.0,0.06227,6e-05,7.31618]
[1778222340843,32.05,79487.93,0.0,0.06249,6e-05,7.33614]
[1778222346885,32.05,79489.33,0.0,0.06258,6e-05,7.34477]
[1778222351922,32.05,79491.14,0.0,0.0627,6e-05,7.35586]
[1778222356955,32.05,79500.76,0.0,0.06332,6e-05,7.41354]
[1778222359700,32.05,79503.35,0.0,0.06349,7e-05,7.42904]
[1778222361335,32.05,79503.77,0.0,0.06351,7e-05,7.43136]
[1778222367025,32.05,79502.73,0.0,0.06344,7e-05,7.42467]
[1778222372060,32.05,79512.52,0.0,0.06405,7e-05,7.47951]
[1778222374181,32.05,79513.41,0.0,0.06411,7e-05,7.48514]
[1778222377793,32.05,79514.88,0.0,0.06421,7e-05,7.49451]
[1778222378305,32.05,79514.2,0.0,0.06417,7e-05,7.49086]
[1778222383095,32.05,79523.13,0.0,0.06477,7e-05,7.54584]
[1778222390989,32.05,79527.69,0.0,0.06508,7e-05,7.57444]
[1778222391090,32.05,79528.35,0.0,0.06513,7e-05,7.57875]
[1778222396093,32.05,79532.89,0.0,0.06544,7e-05,7.60706]
[1778222399602,32.05,79533.89,0.0,0.06551,7e-05,7.61352]
[1778222399606,32.05,79533.89,0.0,0.06551,7e-05,7.61352]
[1778222399648,32.05,79534.75,0.0,0.06557,7e-05,7.61887]
[1778222404795,32.05,79535.39,0.0,0.06561,7e-05,7.62299]
[1778222406034,32.06,79541.41,0.0,0.06602,7e-05,7.66003]
[1778222406293,32.06,79541.41,0.0,0.06602,7e-05,7.66019]
[1778222406672,32.06,79541.41,0.0,0.06602,7e-05,7.66019]
[1778222406730,32.06,79553.74,0.0,0.06685,7e-05,7.73589]
[1778222408508,32.06,79560.16,0.0,0.06728,7e-05,7.77542]
[1778222408517,32.06,79560.16,0.0,0.06728,7e-05,7.77542]
[1778222408549,32.06,79560.16,0.0,0.06728,7e-05,7.77542]
[1778222408650,32.06,79561.99,0.0,0.06741,7e-05,7.78673]
[1778222411397,32.05,79562.41,0.0,0.06743,7e-05,7.78906]
[1778222412103,32.05,79562.41,0.0,0.06743,7e-05,7.78906]
[1778222412079,32.05,79559.99,0.0,0.06726,7e-05,7.77372]
[1778222415475,32.05,79559.79,0.0,0.06725,7e-05,7.77237]
[1778222415545,32.05,79559.56,0.0,0.06723,7e-05,7.77083]
[1778222421460,32.05,79559.02,0.0,0.06719,7e-05,7.76679]
[1778222427451,32.05,79556.94,0.0,0.06704,7e-05,7.75315]
[1778222432486,32.05,79556.65,0.0,0.06698,7e-05,7.7467]
[1778222437012,32.05,79555.73,0.0,0.06691,7e-05,7.74069]
[1778222437035,32.05,79556.26,0.0,0.06695,7e-05,7.74379]
[1778222442347,32.05,79556.8,0.0,0.06698,7e-05,7.74684]
[1778222442561,32.05,79556.39,0.0,0.06695,7e-05,7.74422]
[1778222446138,32.05,79551.31,0.0,0.06661,7e-05,7.71277]
[1778222446980,32.05,79548.02,0.0,0.06638,7e-05,7.69251]
[1778222447774,32.05,79541.69,0.0,0.06596,7e-05,7.6537]
[1778222447863,32.05,79540.31,0.0,0.06587,7e-05,7.64525]
[1778222449942,32.05,79540.31,0.0,0.06587,7e-05,7.64529]
[1778222449955,32.05,79539.06,0.0,0.06578,7e-05,7.63768]
[1778222450667,32.05,79539.06,0.0,0.06578,7e-05,7.63768]
[1778222450679,32.05,79537.58,0.0,0.06568,7e-05,7.62863]
[1778222451567,32.05,79537.58,0.0,0.06568,7e-05,7.62863]
[1778222451640,32.05,79537.58,0.0,0.06569,7e-05,7.62869]
[1778222453590,32.05,79537.58,0.0,0.06569,7e-05,7.62869]
[1778222453654,32.05,79537.16,0.0,0.06566,7e-05,7.62626]
[1778222458689,32.05,79535.62,0.0,0.06556,7e-05,7.61702]
[1778222463726,32.05,79543.92,0.0,0.06612,7e-05,7.66804]
[1778222464356,32.05,79543.92,0.0,0.06612,7e-05,7.66804]
[1778222464913,32.05,79543.92,0.0,0.06612,7e-05,7.66804]
[1778222464953,32.05,79551.05,0.0,0.0666,7e-05,7.7118]
[1778222467024,32.05,79551.05,0.0,0.0666,7e-05,7.7118]
[1778222467068,32.05,79558.06,0.0,0.06707,7e-05,7.75483]
[1778222468346,32.05,79558.06,0.0,0.06707,7e-05,7.75483]
[1778222468357,32.05,79558.06,0.0,0.06707,7e-05,7.75483]
[1778222468763,32.05,79562.97,0.0,0.0674,7e-05,7.78502]
[1778222469266,32.05,79562.97,0.0,0.0674,7e-05,7.78502]
[1778222469770,32.05,79563.51,0.0,0.06743,7e-05,7.78804]
[1778222474807,32.05,79562.88,0.0,0.06738,7e-05,7.78321]
[1778222476404,32.05,79564.07,0.0,0.06746,7e-05,7.79056]
[1778222477302,32.05,79563.69,0.0,0.06743,7e-05,7.78784]
[1778222477392,32.05,79563.5,0.0,0.06742,7e-05,7.78648]
[1778222480480,32.05,79563.32,0.0,0.0674,7e-05,7.78499]
[1778222480580,32.05,79563.15,0.0,0.06739,7e-05,7.78394]
[1778222485882,32.04,79562.8,0.0,0.06735,7e-05,7.78069]
[1778222487184,32.04,79562.8,0.0,0.06735,7e-05,7.78069]
[1778222487192,32.04,79564.09,0.0,0.06744,7e-05,7.7885]
[1778222492901,32.04,79562.41,0.0,0.06728,7e-05,7.77278]
[1778222497966,32.04,79558.56,0.0,0.06701,7e-05,7.74837]
[1778222502837,32.04,79556.43,0.0,0.06686,7e-05,7.73487]
[1778222503001,32.04,79557.02,0.0,0.0669,7e-05,7.73851]
[1778222508037,32.04,79558.39,0.0,0.06699,7e-05,7.74654]
[1778222513088,32.04,79559.68,0.0,0.06707,7e-05,7.75392]
[1778222518122,32.04,79559.03,0.0,0.06702,7e-05,7.74955]
[1778222523157,32.04,79559.12,0.0,0.06702,7e-05,7.74965]
[1778222523384,32.04,79559.12,0.0,0.06702,7e-05,7.74965]
[1778222529199,32.03,79558.84,0.0,0.067,7e-05,7.74732]
[1778222532132,32.03,79558.17,0.0,0.06695,7e-05,7.74302]
[1778222533618,32.03,79557.9,0.0,0.06693,7e-05,7.7412]
[1778222534963,32.03,79558.46,0.0,0.06697,7e-05,7.74465]
[1778222540275,32.03,79558.58,0.0,0.06697,7e-05,7.74486]
[1778222545311,32.03,79559.15,0.0,0.06701,7e-05,7.74807]
[1778222550346,32.03,79558.85,0.0,0.06698,7e-05,7.74582]
[1778222557269,32.03,79558.8,0.0,0.06694,7e-05,7.74062]
[1778222562432,32.03,79565.06,0.0,0.06736,7e-05,7.77868]
[1778222565966,32.03,79573.07,0.0,0.0679,7e-05,7.82817]
[1778222568019,32.03,79574.36,0.0,0.06799,7e-05,7.83556]
[1778222568069,32.03,79574.46,0.0,0.06799,7e-05,7.83597]
[1778222573510,32.03,79573.69,0.0,0.06793,7e-05,7.83017]
[1778222579552,32.02,79576.55,0.0,0.06811,7e-05,7.84667]
[1778222584587,32.02,79580.44,0.0,0.06837,7e-05,7.86998]
[1778222589622,32.02,79582.08,0.0,0.06847,7e-05,7.87951]
[1778222595664,32.02,79584.87,0.0,0.06865,7e-05,7.89592]
[1778222600700,32.02,79585.5,0.0,0.06869,7e-05,7.89901]
[1778222605734,32.02,79584.0,0.0,0.06857,7e-05,7.88865]
[1778222611777,32.01,79582.43,0.0,0.06842,7e-05,7.8737]
[1778222616811,32.01,79581.95,0.0,0.06838,7e-05,7.86991]
[1778222621597,32.01,79577.51,0.0,0.06807,7e-05,7.84168]
[1778222624032,32.01,79577.12,0.0,0.06804,7e-05,7.83899]
[1778222624278,32.01,79577.12,0.0,0.06804,7e-05,7.83899]
[1778222627773,32.01,79577.37,0.0,0.06805,7e-05,7.83999]
[1778222632923,32.01,79574.05,0.0,0.06781,7e-05,7.8183]
[1778222637958,32.01,79571.55,0.0,0.06763,7e-05,7.80219]
[1778222642174,32.01,79570.48,0.0,0.06755,7e-05,7.79501]
[1778222642194,32.01,79567.66,0.0,0.06735,7e-05,7.77728]
[1778222648028,32.0,79563.79,0.0,0.06708,7e-05,7.75268]
[1778222653064,32.0,79564.07,0.0,0.0671,7e-05,7.75401]
[1778222654857,32.0,79563.87,0.0,0.06708,7e-05,7.75267]
[1778222654939,32.0,79563.87,0.0,0.06708,7e-05,7.75267]
[1778222655087,32.0,79563.74,0.0,0.06707,7e-05,7.75177]
[1778222656588,32.0,79562.08,0.0,0.06696,7e-05,7.74134]
[1778222656628,32.0,79562.08,0.0,0.06696,7e-05,7.74134]
[1778222657093,32.0,79559.79,0.0,0.0668,7e-05,7.72721]
[1778222657876,32.0,79559.79,0.0,0.0668,7e-05,7.72721]
[1778222658660,32.0,79559.95,0.0,0.06681,7e-05,7.72809]
[1778222659107,32.0,79559.52,0.0,0.06678,7e-05,7.72539]
[1778222663723,32.0,79559.22,0.0,0.06676,7e-05,7.72338]
[1778222669177,32.0,79561.0,0.0,0.06688,7e-05,7.73411]
[1778222674214,32.0,79562.94,0.0,0.06697,7e-05,7.74149]
[1778222680254,32.0,79563.82,0.0,0.06703,7e-05,7.74649]
[1778222685291,32.0,79561.53,0.0,0.06687,7e-05,7.7321]
[1778222690329,32.0,79560.78,0.0,0.06682,7e-05,7.72735]
[1778222691334,32.0,79544.78,0.0,0.06574,7e-05,7.62915]
[1778222691535,32.0,79544.78,0.0,0.06574,7e-05,7.62915]
[1778222692341,32.0,79536.16,0.0,0.06517,7e-05,7.57667]
[1778222693662,32.0,79530.84,0.0,0.06482,7e-05,7.54453]
[1778222694360,32.0,79530.47,0.0,0.06479,7e-05,7.54228]
[1778222700244,32.0,79530.71,0.0,0.06482,7e-05,7.54484]
[1778222703421,32.01,79546.4,0.0,0.06588,7e-05,7.64215]
[1778222708459,32.01,79545.23,0.0,0.06581,7e-05,7.63566]
[1778222709665,32.01,79543.31,0.0,0.06569,7e-05,7.62407]
[1778222710021,32.01,79543.31,0.0,0.06569,7e-05,7.62407]
[1778222716059,32.01,79543.01,0.0,0.06567,7e-05,7.62307]
[1778222724568,32.01,79541.32,0.0,0.06558,7e-05,7.61439]
[1778222729603,32.01,79541.62,0.0,0.06561,7e-05,7.6171]
[1778222734642,32.02,79535.52,0.0,0.06518,7e-05,7.57652]
[1778222735814,32.02,79535.52,0.0,0.06518,7e-05,7.57652]
[1778222736527,32.02,79531.07,0.0,0.06489,7e-05,7.54967]
[1778222741691,32.02,79529.21,0.0,0.06478,7e-05,7.54]
[1778222744658,32.02,79526.47,0.0,0.06461,7e-05,7.52392]
[1778222745462,32.02,79526.47,0.0,0.06461,7e-05,7.52392]
[1778222751761,32.02,79515.49,0.0,0.06391,7e-05,7.46003]
[1778222756927,32.03,79513.82,0.0,0.06382,7e-05,7.45126]
[1778222758595,32.03,79513.23,0.0,0.06379,7e-05,7.44836]
[1778222764852,32.03,79513.06,0.0,0.0638,7e-05,7.44967]
[1778222769942,32.03,79518.19,0.0,0.06415,7e-05,7.48198]
[1778222776149,32.04,79524.05,0.0,0.06456,7e-05,7.51908]
[1778222781412,32.04,79525.6,0.0,0.06467,7e-05,7.52982]
[1778222782932,32.04,79524.91,0.0,0.06463,7e-05,7.52618]
[1778222785828,32.04,79519.11,0.0,0.06426,7e-05,7.49193]
[1778222788342,32.04,79518.54,0.0,0.06423,7e-05,7.48913]
[1778222788362,32.04,79519.22,0.0,0.06428,7e-05,7.49358]
[1778222789033,32.04,79519.22,0.0,0.06428,7e-05,7.49358]
[1778222790420,32.05,79519.33,0.0,0.06429,7e-05,7.49456]
[1778222790477,32.05,79519.34,0.0,0.0643,7e-05,7.49527]
[1778222795092,32.05,79512.05,0.0,0.0638,7e-05,7.44824]
[1778222802115,32.05,79514.88,0.0,0.06401,7e-05,7.46784]
[1778222806202,32.06,79514.84,0.0,0.06402,7e-05,7.46862]
[1778222806294,32.06,79514.84,0.0,0.06402,7e-05,7.46862]
[1778222806301,32.06,79504.75,0.0,0.06337,7e-05,7.40813]
[1778222806735,32.06,79504.75,0.0,0.06337,7e-05,7.40813]
[1778222807154,32.06,79504.75,0.0,0.06337,7e-05,7.40849]
[1778222808288,32.06,79504.75,0.0,0.06337,7e-05,7.40849]
[1778222808291,32.06,79488.61,0.0,0.06233,6e-05,7.31219]
[1778222814205,32.06,79491.51,0.0,0.06255,6e-05,7.33276]
[1778222815176,32.06,79491.51,0.0,0.06255,6e-05,7.33276]
[1778222815255,32.06,79490.95,0.0,0.06252,6e-05,7.32992]
[1778222821254,32.07,79489.52,0.0,0.06246,6e-05,7.32434]
[1778222826288,32.07,79490.19,0.0,0.06253,6e-05,7.33068]
[1778222831326,32.08,79496.01,0.0,0.06293,6e-05,7.3677]
[1778222836358,32.08,79500.79,0.0,0.06326,6e-05,7.3982]
[1778222841394,32.08,79497.3,0.0,0.06306,6e-05,7.37901]
[1778222846428,32.09,79496.81,0.0,0.06304,6e-05,7.37782]
[1778222851463,32.09,79496.47,0.0,0.06301,6e-05,7.37327]
[1778222856498,32.09,79496.8,0.0,0.06305,6e-05,7.37698]
[1778222857782,32.09,79495.93,0.0,0.06299,6e-05,7.37209]
[1778222863127,32.1,79495.25,0.0,0.06297,6e-05,7.36969]
[1778222865043,32.1,79490.22,0.0,0.06265,6e-05,7.34025]
[1778222870597,32.1,79482.8,0.0,0.06221,6e-05,7.29891]
[1778222875633,32.11,79485.41,0.0,0.0624,6e-05,7.31657]
[1778222881902,32.11,79485.76,0.0,0.06244,6e-05,7.32031]
[1778222883308,32.11,79482.86,0.0,0.06226,6e-05,7.30384]
[1778222885630,32.11,79482.46,0.0,0.06224,6e-05,7.30234]
[1778222892288,32.12,79482.48,0.0,0.06228,6e-05,7.30562]
[1778222898793,32.13,79485.11,0.0,0.06248,6e-05,7.32452]
[1778222899678,32.13,79474.5,0.0,0.06182,6e-05,7.26252]
[1778222900346,32.13,79474.5,0.0,0.06182,6e-05,7.26252]
[1778222904509,32.13,79487.97,0.0,0.0627,6e-05,7.34477]
[1778222909742,32.14,79490.45,0.0,0.06289,6e-05,7.36231]
[1778222914907,32.14,79490.3,0.0,0.06288,6e-05,7.35945]
[1778222918107,32.14,79489.86,0.0,0.06286,6e-05,7.35773]
[1778222918187,32.14,79487.71,0.0,0.06272,6e-05,7.34536]
[1778222919303,32.14,79487.71,0.0,0.06272,6e-05,7.34536]
[1778222920174,32.14,79488.18,0.0,0.06276,6e-05,7.34865]
[1778222920275,32.15,79484.83,0.0,0.06255,6e-05,7.32913]
[1778222925985,32.15,79485.09,0.0,0.0626,6e-05,7.3338]
[1778222931020,32.16,79488.44,0.0,0.06284,6e-05,7.35641]
[1778222932502,32.16,79488.44,0.0,0.06284,6e-05,7.35641]
[1778222932608,32.16,79488.44,0.0,0.06284,6e-05,7.35641]
[1778222932663,32.16,79494.34,0.0,0.06323,6e-05,7.39219]
[1778222934103,32.16,79494.34,0.0,0.06324,6e-05,7.39264]
[1778222934592,32.16,79494.34,0.0,0.06324,6e-05,7.39264]
[1778222934667,32.16,79494.34,0.0,0.06324,6e-05,7.39264]
[1778222934651,32.16,79500.42,0.0,0.06364,7e-05,7.42994]
[1778222936623,32.16,79501.06,0.0,0.06368,7e-05,7.43378]
[1778222936686,32.16,79501.06,0.0,0.06368,7e-05,7.43378]
[1778222936723,32.16,79499.72,0.0,0.0636,7e-05,7.42652]
[1778222938677,32.16,79499.72,0.0,0.0636,7e-05,7.42652]
[1778222938688,32.16,79499.76,0.0,0.06361,7e-05,7.42755]
[1778222941409,32.16,79499.66,0.0,0.06361,7e-05,7.42735]
[1778222941647,32.16,79499.66,0.0,0.06361,7e-05,7.42735]
[1778222942925,32.16,79497.87,0.0,0.0635,6e-05,7.41741]
[1778222943864,32.16,79491.71,0.0,0.06311,6e-05,7.38096]
[1778222949632,32.17,79491.46,0.0,0.06312,6e-05,7.38179]
[1778222955190,32.17,79494.34,0.0,0.06334,6e-05,7.40205]
[1778222960225,32.18,79497.04,0.0,0.06354,6e-05,7.42027]
[1778222965259,32.18,79497.68,0.0,0.0636,7e-05,7.42594]
[1778222970295,32.18,79497.72,0.0,0.06362,7e-05,7.42785]
[1778222975330,32.19,79497.92,0.0,0.06362,7e-05,7.42648]
[1778222980368,32.19,79495.39,0.0,0.06347,6e-05,7.41299]
[1778222985400,32.19,79494.27,0.0,0.06342,6e-05,7.40793]
[1778222990438,32.2,79492.91,0.0,0.06335,6e-05,7.40143]
[1778222995470,32.2,79492.2,0.0,0.06332,6e-05,7.39877]
[1778223002776,32.2,79490.95,0.0,0.06326,6e-05,7.39292]
[1778223007820,32.21,79495.99,0.0,0.06361,6e-05,7.42519]
[1778223017624,32.21,79501.27,0.0,0.06397,7e-05,7.45913]
[1778223022660,32.21,79501.81,0.0,0.06402,7e-05,7.46336]
[1778223027697,32.21,79500.93,0.0,0.06397,7e-05,7.45902]
[1778223032731,32.22,79500.22,0.0,0.06391,7e-05,7.45154]
[1778223037764,32.22,79504.72,0.0,0.06421,7e-05,7.47965]
[1778223042799,32.22,79507.14,0.0,0.06438,7e-05,7.49525]
[1778223047834,32.22,79509.64,0.0,0.06455,7e-05,7.51116]
[1778223053878,32.22,79511.02,0.0,0.06466,7e-05,7.52053]
[1778223058913,32.23,79513.18,0.0,0.06481,7e-05,7.53447]
[1778223062759,32.23,79517.56,0.0,0.0651,7e-05,7.56111]
[1778223063466,32.23,79519.91,0.0,0.06526,7e-05,7.57562]
[1778223068988,32.23,79518.36,0.0,0.06516,7e-05,7.56707]
[1778223074288,32.23,79518.88,0.0,0.0652,7e-05,7.57058]
[1778223080070,32.23,79517.99,0.0,0.06515,7e-05,7.56594]
[1778223085630,32.23,79517.48,0.0,0.06512,7e-05,7.56316]
[1778223091147,32.23,79518.79,0.0,0.06518,7e-05,7.56731]
[1778223096182,32.23,79520.61,0.0,0.0653,7e-05,7.57862]
[1778223101217,32.23,79519.83,0.0,0.06526,7e-05,7.57413]
[1778223103755,32.23,79520.36,0.0,0.06529,7e-05,7.57738]
[1778223104847,32.23,79519.91,0.0,0.06526,7e-05,7.5747]
[1778223104881,32.23,79519.6,0.0,0.06524,7e-05,7.57287]
[1778223106968,32.23,79519.33,0.0,0.06522,7e-05,7.57133]
[1778223112552,32.23,79513.26,0.0,0.06483,7e-05,7.53505]
[1778223118340,32.23,79512.8,0.0,0.06481,7e-05,7.53288]
[1778223122561,32.23,79512.76,0.0,0.06481,7e-05,7.53289]
[1778223124295,32.23,79512.35,0.0,0.06478,7e-05,7.53057]
[1778223124840,32.23,79512.35,0.0,0.06478,7e-05,7.53057]
[1778223126571,32.24,79508.4,0.0,0.06452,7e-05,7.50689]
[1778223132435,32.24,79507.57,0.0,0.06448,7e-05,7.50275]
[1778223137471,32.24,79508.18,0.0,0.06453,7e-05,7.50713]
[1778223140492,32.24,79518.34,0.0,0.0652,7e-05,7.56877]
[1778223146535,32.24,79515.52,0.0,0.06501,7e-05,7.55196]
[1778223150622,32.24,79515.2,0.0,0.06499,7e-05,7.55018]
[1778223151258,32.24,79515.66,0.0,0.06503,7e-05,7.55302]
[1778223156605,32.24,79512.27,0.0,0.06477,7e-05,7.52866]
[1778223161640,32.24,79511.03,0.0,0.0647,7e-05,7.52159]
[1778223166675,32.24,79510.95,0.0,0.0647,7e-05,7.52156]
[1778223167256,32.24,79510.95,0.0,0.0647,7e-05,7.52156]
[1778223171876,32.24,79503.39,0.0,0.06421,7e-05,7.4766]
[1778223177753,32.25,79505.45,0.0,0.06436,7e-05,7.49023]
[1778223182258,32.25,79506.07,0.0,0.0644,7e-05,7.49471]
[1778223183654,32.25,79501.1,0.0,0.06408,7e-05,7.46499]
[1778223188948,32.25,79498.25,0.0,0.06391,7e-05,7.44899]
[1778223189811,32.25,79494.5,0.0,0.06367,6e-05,7.42673]
[1778223195880,32.25,79494.56,0.0,0.06369,7e-05,7.42909]
[1778223200914,32.26,79493.81,0.0,0.06366,6e-05,7.42589]
[1778223205949,32.26,79492.76,0.0,0.0636,6e-05,7.42085]
[1778223210987,32.26,79494.02,0.0,0.0637,6e-05,7.42955]
[1778223214062,32.26,79493.43,0.0,0.06363,6e-05,7.42246]
[1778223214163,32.26,79493.35,0.0,0.06363,6e-05,7.42221]
[1778223216051,32.26,79493.35,0.0,0.06363,6e-05,7.42221]
[1778223216134,32.26,79493.35,0.0,0.06363,6e-05,7.42221]
[1778223216228,32.26,79491.07,0.0,0.06349,6e-05,7.40903]
[1778223221643,32.26,79487.4,0.0,0.06326,6e-05,7.38785]
[1778223227099,32.27,79485.33,0.0,0.06315,6e-05,7.37748]
[1778223232142,32.27,79483.8,0.0,0.06307,6e-05,7.37027]
[1778223233087,32.27,79483.8,0.0,0.06307,6e-05,7.37027]
[1778223238179,32.27,79485.6,0.0,0.06321,6e-05,7.38311]
[1778223243029,32.28,79486.14,0.0,0.06325,6e-05,7.38705]
[1778223255298,32.29,79488.47,0.0,0.06346,6e-05,7.40622]
[1778223262347,32.29,79488.67,0.0,0.0635,6e-05,7.40991]
[1778223267387,32.29,79489.44,0.0,0.06357,6e-05,7.4163]
[1778223272447,32.3,79489.76,0.0,0.06358,6e-05,7.41572]
[1778223277472,32.3,79486.77,0.0,0.0634,6e-05,7.39966]
[1778223281985,32.3,79492.63,0.0,0.0638,7e-05,7.43583]
[1778223282075,32.3,79496.42,0.0,0.06405,7e-05,7.45892]
[1778223287541,32.31,79500.06,0.0,0.0643,7e-05,7.48235]
[1778223292576,32.31,79501.53,0.0,0.06441,7e-05,7.49217]
[1778223297611,32.31,79509.46,0.0,0.06494,7e-05,7.54073]
[1778223302646,32.31,79509.16,0.0,0.06493,7e-05,7.53952]
[1778223307681,32.31,79507.86,0.0,0.06485,7e-05,7.53237]
[1778223312716,32.31,79508.05,0.0,0.06487,7e-05,7.53429]
[1778223317750,32.31,79507.59,0.0,0.06485,7e-05,7.53232]
[1778223322786,32.32,79507.21,0.0,0.06483,7e-05,7.53088]
[1778223328107,32.32,79504.66,0.0,0.06467,7e-05,7.51624]
[1778223330424,32.32,79504.01,0.0,0.06464,7e-05,7.51295]
[1778223333511,32.32,79503.38,0.0,0.06457,7e-05,7.50554]
[1778223335481,32.32,79495.76,0.0,0.06408,7e-05,7.46028]
[1778223335881,32.32,79493.28,0.0,0.06392,7e-05,7.44571]
[1778223342384,32.32,79492.71,0.0,0.06389,7e-05,7.44353]
[1778223347639,32.33,79492.35,0.0,0.06389,7e-05,7.44344]
[1778223350553,32.33,79492.39,0.0,0.06391,7e-05,7.44451]
[1778223356024,32.33,79491.3,0.0,0.06385,7e-05,7.43963]
[1778223361059,32.33,79491.32,0.0,0.06387,7e-05,7.44105]
[1778223362271,32.33,79484.43,0.0,0.06342,6e-05,7.40014]
[1778223368109,32.34,79482.89,0.0,0.06335,6e-05,7.39297]
[1778223373143,32.34,79479.68,0.0,0.06316,6e-05,7.37569]
[1778223378178,32.35,79481.74,0.0,0.06331,6e-05,7.38988]
[1778223383214,32.35,79482.17,0.0,0.06336,6e-05,7.39432]
[1778223388249,32.35,79481.07,0.0,0.06331,6e-05,7.38967]
[1778223393288,32.36,79482.79,0.0,0.06341,6e-05,7.39762]
[1778223398319,32.36,79483.11,0.0,0.06346,6e-05,7.40187]
[1778223403354,32.36,79484.2,0.0,0.06355,6e-05,7.41032]
[1778223408389,32.37,79485.88,0.0,0.06368,6e-05,7.42223]
[1778223413424,32.37,79486.18,0.0,0.06372,6e-05,7.42587]
[1778223418460,32.37,79486.08,0.0,0.06373,6e-05,7.4271]
[1778223419629,32.37,79486.08,0.0,0.06373,6e-05,7.4271]
[1778223421055,32.37,79482.4,0.0,0.0635,6e-05,7.40553]
[1778223426515,32.38,79483.58,0.0,0.06361,6e-05,7.41525]
[1778223433564,32.38,79484.29,0.0,0.06368,6e-05,7.42202]
[1778223438599,32.39,79485.25,0.0,0.06376,6e-05,7.42952]
[1778223442459,32.39,79493.53,0.0,0.06431,7e-05,7.47988]
[1778223442631,32.39,79492.96,0.0,0.06428,7e-05,7.47674]
[1778223447772,32.39,79492.73,0.0,0.06427,7e-05,7.47645]
[1778223453703,32.4,79491.94,0.0,0.06421,7e-05,7.46935]
[1778223454327,32.4,79491.94,0.0,0.06421,7e-05,7.46935]
[1778223454801,32.4,79491.94,0.0,0.06421,7e-05,7.46935]
[1778223454868,32.4,79489.11,0.0,0.06403,7e-05,7.45269]
[1778223456870,32.4,79489.88,0.0,0.06408,7e-05,7.45757]
[1778223456900,32.4,79487.88,0.0,0.06395,6e-05,7.44591]
[1778223462767,32.4,79488.43,0.0,0.06401,7e-05,7.45105]
[1778223465357,32.4,79488.68,0.0,0.06403,7e-05,7.45316]
[1778223467151,32.4,79488.73,0.0,0.06404,7e-05,7.45376]
[1778223467247,32.4,79488.72,0.0,0.06404,7e-05,7.45401]
[1778223472851,32.41,79488.24,0.0,0.06403,7e-05,7.45297]
[1778223477873,32.41,79488.92,0.0,0.06409,7e-05,7.4586]
[1778223483107,32.41,79488.13,0.0,0.06405,7e-05,7.4551]
[1778223488950,32.41,79487.97,0.0,0.06407,7e-05,7.45623]
[1778223493985,32.42,79489.95,0.0,0.06421,7e-05,7.46959]
[1778223499021,32.42,79490.43,0.0,0.06426,7e-05,7.47391]
[1778223504057,32.42,79489.8,0.0,0.06423,7e-05,7.47149]
[1778223509091,32.43,79489.72,0.0,0.06424,7e-05,7.47242]
[1778223510361,32.43,79488.36,0.0,0.06416,7e-05,7.46456]
[1778223510366,32.43,79488.36,0.0,0.06416,7e-05,7.46456]
[1778223511108,32.43,79488.36,0.0,0.06413,7e-05,7.46059]
[1778223513037,32.43,79488.36,0.0,0.06413,7e-05,7.46089]
[1778223514479,32.43,79487.19,0.0,0.06406,7e-05,7.4545]
[1778223514547,32.43,79487.25,0.0,0.06407,7e-05,7.45517]
[1778223522184,32.43,79487.6,0.0,0.06412,7e-05,7.45939]
[1778223527219,32.44,79489.12,0.0,0.06423,7e-05,7.46995]
[1778223532254,32.44,79493.37,0.0,0.06453,7e-05,7.49683]
[1778223533013,32.44,79493.37,0.0,0.06453,7e-05,7.49683]
[1778223533023,32.44,79493.37,0.0,0.06453,7e-05,7.49683]
[1778223533262,32.44,79499.45,0.0,0.06493,7e-05,7.53356]
[1778223537650,32.44,79494.96,0.0,0.06464,7e-05,7.50738]
[1778223537692,32.44,79494.96,0.0,0.06464,7e-05,7.50738]
[1778223538432,32.44,79495.66,0.0,0.06469,7e-05,7.5118]
[1778223539192,32.44,79495.66,0.0,0.06469,7e-05,7.5118]
[1778223539303,32.44,79494.86,0.0,0.06464,7e-05,7.50721]
[1778223544338,32.44,79495.79,0.0,0.06471,7e-05,7.51382]
[1778223547405,32.44,79495.39,0.0,0.06469,7e-05,7.51202]
[1778223547411,32.44,79495.39,0.0,0.06469,7e-05,7.51202]
[1778223547493,32.44,79495.26,0.0,0.06469,7e-05,7.51144]
[1778223554293,32.45,79495.01,0.0,0.06468,7e-05,7.51114]
[1778223559689,32.45,79497.31,0.0,0.06484,7e-05,7.52595]
[1778223565486,32.45,79495.03,0.0,0.06471,7e-05,7.51347]
[1778223570521,32.45,79492.52,0.0,0.06456,7e-05,7.49977]
[1778223575556,32.46,79494.62,0.0,0.06468,7e-05,7.50925]
[1778223580591,32.46,79495.51,0.0,0.06475,7e-05,7.51568]
[1778223586221,32.46,79496.13,0.0,0.0648,7e-05,7.52025]
[1778223586287,32.46,79512.17,0.0,0.06586,7e-05,7.61707]
[1778223588566,32.46,79517.69,0.0,0.06622,7e-05,7.65053]
[1778223588646,32.46,79517.69,0.0,0.06622,7e-05,7.65052]
[1778223593682,32.46,79519.58,0.0,0.06635,7e-05,7.66184]
[1778223598717,32.46,79516.31,0.0,0.06613,7e-05,7.64174]
[1778223601640,32.46,79513.67,0.0,0.06595,7e-05,7.62566]
[1778223601911,32.46,79513.67,0.0,0.06595,7e-05,7.62566]
[1778223602033,32.46,79513.67,0.0,0.06595,7e-05,7.62566]
[1778223602131,32.46,79506.6,0.0,0.06548,7e-05,7.58291]
[1778223604182,32.46,79506.6,0.0,0.06548,7e-05,7.58293]
[1778223604219,32.46,79506.6,0.0,0.06548,7e-05,7.58293]
[1778223604223,32.46,79494.48,0.0,0.06469,7e-05,7.51014]
[1778223605071,32.46,79494.48,0.0,0.06469,7e-05,7.51014]
[1778223605098,32.46,79494.48,0.0,0.06469,7e-05,7.51014]
[1778223605379,32.46,79494.05,0.0,0.06466,7e-05,7.50768]
[1778223607106,32.46,79494.05,0.0,0.06466,7e-05,7.50782]
[1778223607143,32.46,79493.65,0.0,0.06464,7e-05,7.50556]
[1778223612816,32.46,79494.28,0.0,0.06469,7e-05,7.51017]
[1778223617212,32.46,79491.75,0.0,0.06453,7e-05,7.49547]
[1778223617299,32.46,79488.69,0.0,0.06433,7e-05,7.47732]
[1778223618981,32.46,79478.15,0.0,0.06365,6e-05,7.41479]
[1778223624787,32.47,79480.74,0.0,0.06384,6e-05,7.43208]
[1778223629938,32.47,79474.23,0.0,0.06343,6e-05,7.3951]
[1778223635583,32.47,79474.75,0.0,0.06346,6e-05,7.3959]
[1778223635978,32.47,79474.59,0.0,0.06345,6e-05,7.39533]
[1778223636985,32.47,79462.91,0.0,0.06271,6e-05,7.32648]
[1778223638023,32.47,79462.91,0.0,0.06271,6e-05,7.32648]
[1778223638044,32.47,79462.42,0.0,0.06268,6e-05,7.32407]
[1778223640016,32.48,79473.04,0.0,0.06337,6e-05,7.38795]
[1778223645040,32.48,79473.93,0.0,0.06345,6e-05,7.39518]
[1778223650075,32.48,79478.64,0.0,0.06377,6e-05,7.42507]
[1778223655115,32.49,79476.96,0.0,0.06369,6e-05,7.41691]
[1778223660148,32.49,79477.12,0.0,0.06372,6e-05,7.41974]
[1778223665182,32.49,79468.78,0.0,0.0632,6e-05,7.37223]
[1778223670217,32.5,79468.0,0.0,0.06318,6e-05,7.36978]
[1778223675256,32.5,79467.5,0.0,0.06317,6e-05,7.36897]
[1778223680288,32.51,79467.87,0.0,0.06321,6e-05,7.37324]
[1778223681164,32.51,79467.87,0.0,0.06321,6e-05,7.37324]
[1778223681295,32.51,79467.86,0.0,0.06322,6e-05,7.37358]
[1778223686330,32.51,79467.05,0.0,0.06319,6e-05,7.37079]
[1778223691365,32.51,79465.02,0.0,0.06305,6e-05,7.35657]
[1778223696401,32.52,79465.48,0.0,0.0631,6e-05,7.36136]
[1778223701437,32.52,79464.24,0.0,0.06304,6e-05,7.3561]
[1778223706471,32.53,79459.67,0.0,0.06277,6e-05,7.33113]
[1778223711505,32.53,79450.38,0.0,0.06221,6e-05,7.27894]
[1778223716540,32.54,79451.24,0.0,0.06229,6e-05,7.28664]
[1778223719521,32.54,79461.5,0.0,0.06296,6e-05,7.34868]
[1778223725509,32.54,79466.31,0.0,0.0633,6e-05,7.37959]
[1778223730638,32.55,79469.2,0.0,0.06351,6e-05,7.39848]
[1778223735794,32.55,79461.37,0.0,0.06302,6e-05,7.35398]
[1778223741715,32.56,79453.68,0.0,0.06257,6e-05,7.31189]
[1778223746751,32.56,79450.15,0.0,0.06237,6e-05,7.29359]
[1778223752558,32.56,79448.82,0.0,0.06231,6e-05,7.28783]
[1778223761855,32.57,79447.68,0.0,0.06227,6e-05,7.28251]
[1778223766890,32.58,79449.4,0.0,0.0624,6e-05,7.29512]
[1778223771926,32.58,79445.17,0.0,0.06216,6e-05,7.2728]
[1778223776961,32.59,79443.51,0.0,0.06209,6e-05,7.26568]
[1778223781996,32.59,79441.85,0.0,0.06201,6e-05,7.25854]
[1778223787030,32.6,79437.99,0.0,0.06179,6e-05,7.23852]
[1778223792065,32.6,79436.6,0.0,0.06173,6e-05,7.23294]
[1778223797487,32.61,79439.16,0.0,0.06192,6e-05,7.2499]
[1778223803145,32.61,79450.04,0.0,0.06264,6e-05,7.3166]
[1778223808180,32.62,79448.37,0.0,0.06255,6e-05,7.3087]
[1778223813215,32.62,79443.95,0.0,0.06226,6e-05,7.28056]
[1778223818257,32.62,79440.17,0.0,0.06205,6e-05,7.26067]
[1778223823291,32.63,79434.64,0.0,0.06173,6e-05,7.23095]
[1778223828326,32.63,79435.54,0.0,0.06181,6e-05,7.23885]
[1778223833364,32.64,79436.74,0.0,0.06192,6e-05,7.24845]
[1778223840412,32.65,79437.27,0.0,0.06199,6e-05,7.2551]
[1778223845449,32.65,79438.21,0.0,0.06208,6e-05,7.26308]
[1778223850493,32.65,79437.71,0.0,0.06207,6e-05,7.26254]
[1778223854127,32.66,79438.09,0.0,0.06211,6e-05,7.26621]
[1778223854663,32.66,79438.32,0.0,0.06213,6e-05,7.26804]
[1778223860558,32.66,79438.5,0.0,0.06217,6e-05,7.27193]
[1778223862388,32.66,79437.59,0.0,0.06212,6e-05,7.26707]
[1778223862519,32.66,79437.59,0.0,0.06212,6e-05,7.26707]
[1778223862575,32.67,79437.3,0.0,0.06211,6e-05,7.26586]
[1778223864417,32.67,79437.3,0.0,0.06211,6e-05,7.26634]
[1778223864504,32.67,79437.3,0.0,0.06211,6e-05,7.26634]
[1778223864582,32.67,79438.42,0.0,0.06219,6e-05,7.27338]
[1778223865250,32.67,79438.42,0.0,0.06219,6e-05,7.27338]
[1778223865280,32.67,79438.42,0.0,0.06219,6e-05,7.27338]
[1778223865590,32.67,79437.94,0.0,0.06216,6e-05,7.27104]
[1778223870639,32.67,79438.96,0.0,0.06225,6e-05,7.27939]
[1778223875659,32.68,79437.25,0.0,0.06214,6e-05,7.2675]
[1778223876753,32.68,79437.08,0.0,0.06213,6e-05,7.26698]
[1778223878811,32.68,79431.24,0.0,0.06178,6e-05,7.23382]
[1778223879689,32.68,79430.45,0.0,0.06173,6e-05,7.22973]
[1778223884733,32.69,79431.28,0.0,0.06181,6e-05,7.23718]
[1778223889379,32.69,79431.96,0.0,0.06187,6e-05,7.24263]
[1778223889509,32.69,79431.96,0.0,0.06187,6e-05,7.24263]
[1778223889517,32.69,79431.96,0.0,0.06187,6e-05,7.24263]
[1778223889627,32.69,79431.96,0.0,0.06187,6e-05,7.24263]
[1778223889728,32.69,79433.19,0.0,0.06196,6e-05,7.25076]
[1778223891158,32.69,79433.19,0.0,0.06196,6e-05,7.25076]
[1778223891281,32.69,79433.19,0.0,0.06196,6e-05,7.25076]
[1778223891352,32.69,79432.92,0.0,0.06195,6e-05,7.25011]
[1778223893195,32.69,79432.92,0.0,0.06195,6e-05,7.25011]
[1778223893290,32.69,79432.92,0.0,0.06195,6e-05,7.25011]
[1778223893308,32.69,79431.57,0.0,0.06188,6e-05,7.24316]
[1778223895240,32.69,79431.96,0.0,0.06191,6e-05,7.24591]
[1778223895316,32.69,79431.96,0.0,0.06191,6e-05,7.24591]
[1778223895417,32.7,79432.92,0.0,0.06197,6e-05,7.25199]
[1778223897296,32.7,79432.89,0.0,0.06197,6e-05,7.25181]
[1778223897385,32.7,79432.89,0.0,0.06197,6e-05,7.25181]
[1778223897483,32.7,79433.26,0.0,0.062,6e-05,7.25492]
[1778223899357,32.7,79433.26,0.0,0.062,6e-05,7.25492]
[1778223899457,32.7,79433.26,0.0,0.062,6e-05,7.25492]
[1778223899515,32.7,79433.26,0.0,0.062,6e-05,7.25492]
[1778223899605,32.7,79431.3,0.0,0.06189,6e-05,7.24442]
[1778223901425,32.7,79431.3,0.0,0.0619,6e-05,7.24491]
[1778223901508,32.7,79431.3,0.0,0.0619,6e-05,7.24491]
[1778223901609,32.7,79432.07,0.0,0.06195,6e-05,7.2499]
[1778223903489,32.7,79432.07,0.0,0.06196,6e-05,7.25039]
[1778223903565,32.7,79432.07,0.0,0.06196,6e-05,7.25039]
[1778223903589,32.7,79430.62,0.0,0.06187,6e-05,7.24243]
[1778223905547,32.7,79430.62,0.0,0.06188,6e-05,7.24292]
[1778223905637,32.7,79430.62,0.0,0.06188,6e-05,7.24292]
[1778223905708,32.7,79429.61,0.0,0.06182,6e-05,7.23753]
[1778223906341,32.7,79429.61,0.0,0.06182,6e-05,7.23753]
[1778223906393,32.7,79429.61,0.0,0.06182,6e-05,7.23753]
[1778223906415,32.71,79428.25,0.0,0.06174,6e-05,7.2301]
[1778223907606,32.71,79428.25,0.0,0.06174,6e-05,7.2301]
[1778223907665,32.71,79428.25,0.0,0.06174,6e-05,7.2301]
[1778223907721,32.71,79428.25,0.0,0.06174,6e-05,7.2301]
[1778223907711,32.71,79425.33,0.0,0.06156,6e-05,7.21361]
[1778223909694,32.71,79423.37,0.0,0.06144,6e-05,7.20275]
[1778223909723,32.71,79421.07,0.0,0.06131,6e-05,7.18993]
[1778223909782,32.71,79421.07,0.0,0.06131,6e-05,7.18993]
[1778223911733,32.71,79421.07,0.0,0.06131,6e-05,7.1905]
[1778223911770,32.71,79420.22,0.0,0.06127,6e-05,7.18614]
[1778223911994,32.71,79419.82,0.0,0.06125,6e-05,7.18439]
[1778223915884,32.71,79417.69,0.0,0.06113,6e-05,7.17378]
[1778223915914,32.71,79417.69,0.0,0.06113,6e-05,7.17378]
[1778223916142,32.72,79418.35,0.0,0.06118,6e-05,7.17819]
[1778223917922,32.72,79418.35,0.0,0.06119,6e-05,7.17876]
[1778223917996,32.72,79418.35,0.0,0.06119,6e-05,7.17876]
[1778223918011,32.72,79418.46,0.0,0.0612,6e-05,7.17998]
[1778223919992,32.72,79418.46,0.0,0.06121,6e-05,7.18055]
[1778223920069,32.72,79418.46,0.0,0.06121,6e-05,7.18055]
[1778223920519,32.72,79417.37,0.0,0.06114,6e-05,7.1748]
[1778223922044,32.72,79417.37,0.0,0.06115,6e-05,7.17538]
[1778223922123,32.72,79417.37,0.0,0.06115,6e-05,7.17538]
[1778223922182,32.72,79417.37,0.0,0.06115,6e-05,7.17538]
[1778223922254,32.72,79417.45,0.0,0.06116,6e-05,7.17641]
[1778223924097,32.72,79417.49,0.0,0.06117,6e-05,7.17721]
[1778223924169,32.72,79417.49,0.0,0.06117,6e-05,7.17721]
[1778223924182,32.72,79417.59,0.0,0.06118,6e-05,7.17836]
[1778223926154,32.72,79417.59,0.0,0.06118,6e-05,7.17836]
[1778223926251,32.72,79417.59,0.0,0.06118,6e-05,7.17836]
[1778223926352,32.73,79417.64,0.0,0.0612,6e-05,7.17977]
[1778223927273,32.73,79417.64,0.0,0.0612,6e-05,7.17977]
[1778223927329,32.73,79417.64,0.0,0.0612,6e-05,7.17977]
[1778223927360,32.73,79417.64,0.0,0.06121,6e-05,7.18033]
[1778223930276,32.73,79419.51,0.0,0.06133,6e-05,7.19227]
[1778223930310,32.73,79419.51,0.0,0.06133,6e-05,7.19227]
[1778223930363,32.73,79417.91,0.0,0.06124,6e-05,7.18352]
[1778223932330,32.73,79417.91,0.0,0.06124,6e-05,7.18352]
[1778223932365,32.73,79417.91,0.0,0.06124,6e-05,7.18352]
[1778223932418,32.73,79417.44,0.0,0.06119,6e-05,7.17768]
[1778223934391,32.73,79417.44,0.0,0.0612,6e-05,7.17823]
[1778223934461,32.73,79417.44,0.0,0.0612,6e-05,7.17823]
[1778223934473,32.73,79417.44,0.0,0.0612,6e-05,7.17823]
[1778223934521,32.73,79417.44,0.0,0.0612,6e-05,7.17823]
[1778223934574,32.73,79417.2,0.0,0.06119,6e-05,7.17739]
[1778223936445,32.73,79417.2,0.0,0.06119,6e-05,7.17739]
[1778223936525,32.73,79417.2,0.0,0.06119,6e-05,7.17739]
[1778223936550,32.74,79417.75,0.0,0.06123,6e-05,7.18167]
[1778223937431,32.74,79417.75,0.0,0.06123,6e-05,7.18167]
[1778223937516,32.74,79417.75,0.0,0.06123,6e-05,7.18167]
[1778223937524,32.74,79417.12,0.0,0.0612,6e-05,7.17856]
[1778223942607,32.74,79415.16,0.0,0.0611,6e-05,7.16942]
[1778223948174,32.75,79411.23,0.0,0.0609,6e-05,7.15088]
[1778223953210,32.76,79405.9,0.0,0.06061,6e-05,7.12334]
[1778223958771,32.76,79396.83,0.0,0.06008,6e-05,7.07382]
[1778223959225,32.76,79396.83,0.0,0.06009,6e-05,7.07452]
[1778223961129,32.77,79391.85,0.0,0.0598,6e-05,7.04742]
[1778223961541,32.77,79386.31,0.0,0.05947,6e-05,7.01647]
[1778223967311,32.78,79381.84,0.0,0.05925,6e-05,6.99595]
[1778223972345,32.78,79381.78,0.0,0.05929,6e-05,6.99985]
[1778223977379,32.79,79377.69,0.0,0.05909,6e-05,6.98087]
[1778223980976,32.8,79377.67,0.0,0.05912,6e-05,6.9834]
[1778223980983,32.8,79377.67,0.0,0.05912,6e-05,6.9834]
[1778223981408,32.8,79376.9,0.0,0.05908,6e-05,6.97989]
[1778223982980,32.8,79371.06,0.0,0.05874,6e-05,6.94757]
[1778223983422,32.8,79368.74,0.0,0.05861,6e-05,6.93534]
[1778223988457,32.81,79359.82,0.0,0.05812,6e-05,6.88882]
[1778223991208,32.81,79364.77,0.0,0.05842,6e-05,6.91775]
[1778223991214,32.81,79364.77,0.0,0.05842,6e-05,6.91775]
[1778223991479,32.81,79364.27,0.0,0.05837,6e-05,6.91124]
[1778223996515,32.82,79368.84,0.0,0.05867,6e-05,6.93929]
[1778224001550,32.82,79360.96,0.0,0.05822,6e-05,6.89709]
[1778224006585,32.83,79367.59,0.0,0.05864,6e-05,6.93705]
[1778224011621,32.83,79373.93,0.0,0.05905,6e-05,6.97509]
[1778224016656,32.83,79367.55,0.0,0.05869,6e-05,6.94105]
[1778224021692,32.84,79361.59,0.0,0.05835,6e-05,6.90957]
[1778224023708,32.84,79349.21,0.0,0.05761,6e-05,6.83954]
[1778224028748,32.84,79344.52,0.0,0.05733,6e-05,6.81307]
[1778224029095,32.84,79344.52,0.0,0.05733,6e-05,6.81307]
[1778224029135,32.84,79344.52,0.0,0.05733,6e-05,6.81307]
[1778224029164,32.84,79344.52,0.0,0.05733,6e-05,6.81307]
[1778224029186,32.84,79344.52,0.0,0.05733,6e-05,6.81307]
[1778224029871,32.84,79344.52,0.0,0.05733,6e-05,6.81307]
[1778224029751,32.84,79331.86,0.0,0.0566,6e-05,6.74281]
[1778224030758,32.84,79324.07,0.0,0.05615,6e-05,6.70011]
[1778224030990,32.84,79324.07,0.0,0.05615,6e-05,6.70011]
[1778224031233,32.84,79324.07,0.0,0.05615,6e-05,6.70011]
[1778224031766,32.84,79320.77,0.0,0.05596,6e-05,6.68196]
[1778224032453,32.84,79320.77,0.0,0.05596,6e-05,6.68196]
[1778224032795,32.84,79310.46,0.0,0.05536,6e-05,6.62514]
[1778224034802,32.84,79295.32,0.0,0.05451,6e-05,6.54298]
[1778224037700,32.84,79292.29,0.0,0.05435,6e-05,6.52716]
[1778224037808,32.84,79292.28,0.0,0.05435,6e-05,6.52753]
[1778224041515,32.87,79294.57,0.0,0.05461,6e-05,6.55222]
[1778224041835,32.88,79292.87,0.0,0.05455,6e-05,6.54676]
[1778224045648,32.9,79298.05,0.0,0.05496,6e-05,6.58625]
[1778224045730,32.9,79298.05,0.0,0.05496,6e-05,6.58625]
[1778224045864,32.9,79298.89,0.0,0.05502,6e-05,6.59119]
[1778224047388,32.9,79305.8,0.0,0.05545,6e-05,6.63233]
[1778224047877,32.9,79308.45,0.0,0.0556,6e-05,6.64719]
[1778224052912,32.91,79318.0,0.0,0.05613,6e-05,6.69695]
[1778224053726,32.91,79318.0,0.0,0.05613,6e-05,6.69695]
[1778224055650,32.91,79318.0,0.0,0.05613,6e-05,6.69713]
[1778224055732,32.91,79317.24,0.0,0.05609,6e-05,6.69319]
[1778224060975,32.91,79325.78,0.0,0.05659,6e-05,6.7411]
[1778224064455,32.91,79330.52,0.0,0.05687,6e-05,6.76757]
[1778224070038,32.91,79331.34,0.0,0.05692,6e-05,6.77193]
[1778224074067,32.91,79345.88,0.0,0.05777,6e-05,6.8531]
[1778224077088,32.91,79356.54,0.0,0.0584,6e-05,6.91247]
[1778224081115,32.9,79346.14,0.0,0.05777,6e-05,6.85317]
[1778224086150,32.9,79348.48,0.0,0.0579,6e-05,6.86537]
[1778224091497,32.9,79347.16,0.0,0.05782,6e-05,6.85718]
[1778224093218,32.9,79345.98,0.0,0.05774,6e-05,6.85017]
[1778224093513,32.9,79345.98,0.0,0.05774,6e-05,6.85017]
[1778224093844,32.9,79327.57,0.0,0.05666,6e-05,6.74718]
[1778224099243,32.9,79318.05,0.0,0.05611,6e-05,6.69448]
[1778224104630,32.9,79318.7,0.0,0.05615,6e-05,6.69827]
[1778224105391,32.9,79316.13,0.0,0.056,6e-05,6.68408]
[1778224105492,32.9,79315.8,0.0,0.05598,6e-05,6.68231]
[1778224106229,32.9,79315.8,0.0,0.05598,6e-05,6.68231]
[1778224106469,32.9,79315.8,0.0,0.05598,6e-05,6.68231]
[1778224106672,32.9,79316.36,0.0,0.05601,6e-05,6.68548]
[1778224107475,32.9,79316.36,0.0,0.05601,6e-05,6.68548]
[1778224107561,32.9,79323.97,0.0,0.05645,6e-05,6.72774]
[1778224109392,32.9,79337.2,0.0,0.05723,6e-05,6.80144]
[1778224115707,32.9,79340.38,0.0,0.05738,6e-05,6.81451]
[1778224117140,32.9,79339.81,0.0,0.05734,6e-05,6.81106]
[1778224117790,32.9,79339.81,0.0,0.05734,6e-05,6.81106]
[1778224117860,32.9,79335.39,0.0,0.05708,6e-05,6.78625]
[1778224119819,32.9,79335.39,0.0,0.05708,6e-05,6.78615]
[1778224119829,32.9,79335.39,0.0,0.05708,6e-05,6.78615]
[1778224119911,32.9,79335.13,0.0,0.05706,6e-05,6.7846]
[1778224125426,32.9,79335.96,0.0,0.05711,6e-05,6.78868]
[1778224130461,32.9,79340.55,0.0,0.05737,6e-05,6.81385]
[1778224135498,32.9,79337.95,0.0,0.05721,6e-05,6.7987]
[1778224139341,32.9,79331.24,0.0,0.05681,6e-05,6.76096]
[1778224139351,32.9,79331.24,0.0,0.05681,6e-05,6.76096]
[1778224139466,32.9,79331.24,0.0,0.05681,6e-05,6.76096]
[1778224139564,32.9,79331.29,0.0,0.05682,6e-05,6.76121]
[1778224140416,32.9,79331.29,0.0,0.05682,6e-05,6.76121]
[1778224140423,32.9,79331.29,0.0,0.05682,6e-05,6.76121]
[1778224140534,32.9,79331.29,0.0,0.05682,6e-05,6.76118]
[1778224141052,32.9,79331.29,0.0,0.05682,6e-05,6.76118]
[1778224146063,32.9,79320.81,0.0,0.05621,6e-05,6.70299]
[1778224146605,32.9,79320.81,0.0,0.05621,6e-05,6.70299]
[1778224146672,32.9,79322.05,0.0,0.05628,6e-05,6.70995]
[1778224152625,32.9,79324.8,0.0,0.05644,6e-05,6.72554]
[1778224156888,32.9,79328.14,0.0,0.05664,6e-05,6.74418]
[1778224156958,32.9,79334.07,0.0,0.05698,6e-05,6.77724]
[1778224158653,32.9,79334.07,0.0,0.05698,6e-05,6.77721]
[1778224158938,32.9,79334.07,0.0,0.05698,6e-05,6.77721]
[1778224158958,32.9,79334.36,0.0,0.057,6e-05,6.77879]
[1778224163046,32.9,79334.27,0.0,0.05699,6e-05,6.77815]
[1778224163973,32.9,79334.27,0.0,0.05699,6e-05,6.77815]
[1778224164029,32.9,79333.99,0.0,0.05698,6e-05,6.77656]
[1778224165101,32.9,79334.09,0.0,0.05698,6e-05,6.77709]
[1778224165198,32.9,79333.99,0.0,0.05698,6e-05,6.7765]
[1778224170751,32.9,79337.25,0.0,0.05717,6e-05,6.79458]
[1778224175783,32.9,79337.2,0.0,0.05713,6e-05,6.79009]
[1778224177476,32.9,79343.91,0.0,0.05753,6e-05,6.82754]
[1778224177801,32.9,79345.7,0.0,0.05763,6e-05,6.8375]
[1778224179913,32.9,79345.72,0.0,0.05763,6e-05,6.83751]
[1778224180409,32.89,79347.67,0.0,0.05775,6e-05,6.84837]
[1778224184850,32.89,79374.72,0.0,0.05936,6e-05,7.00069]
[1778224189884,32.89,79381.29,0.0,0.05974,6e-05,7.03627]
[1778224194919,32.89,79379.33,0.0,0.0596,6e-05,7.02322]
[1778224199954,32.88,79384.2,0.0,0.05988,6e-05,7.0492]
[1778224204989,32.88,79388.4,0.0,0.06011,6e-05,7.0712]
[1778224210027,32.88,79391.41,0.0,0.06027,6e-05,7.08637]
[1778224215062,32.87,79388.76,0.0,0.06009,6e-05,7.06912]
[1778224220098,32.87,79391.18,0.0,0.06022,6e-05,7.08108]
[1778224224261,32.87,79392.25,0.0,0.06027,6e-05,7.08607]
[1778224224852,32.87,79392.25,0.0,0.06027,6e-05,7.08607]
[1778224224952,32.86,79392.39,0.0,0.06027,6e-05,7.08612]
[1778224230169,32.86,79382.61,0.0,0.05965,6e-05,7.02851]
[1778224235204,32.86,79383.99,0.0,0.05969,6e-05,7.03092]
[1778224240240,32.86,79387.38,0.0,0.05988,6e-05,7.04874]
[1778224243714,32.85,79388.83,0.0,0.05996,6e-05,7.05645]
[1778224249307,32.85,79388.36,0.0,0.05991,6e-05,7.05182]
[1778224253701,32.85,79386.11,0.0,0.05977,6e-05,7.03821]
[1778224253802,32.85,79387.11,0.0,0.05983,6e-05,7.04369]
[1778224259372,32.85,79387.53,0.0,0.05984,6e-05,7.04455]
[1778224264092,32.84,79375.75,0.0,0.05911,6e-05,6.97624]
[1778224269449,32.84,79372.63,0.0,0.05891,6e-05,6.95763]
[1778224274485,32.84,79369.71,0.0,0.05873,6e-05,6.94037]
[1778224279593,32.84,79369.2,0.0,0.05869,6e-05,6.93697]
[1778224285161,32.84,79375.2,0.0,0.05905,6e-05,6.97031]
[1778224290596,32.84,79371.35,0.0,0.0588,6e-05,6.94751]
[1778224296639,32.84,79369.54,0.0,0.05865,6e-05,6.93218]
[1778224301676,32.83,79373.9,0.0,0.05891,6e-05,6.95613]
[1778224306709,32.83,79374.88,0.0,0.05895,6e-05,6.96073]
[1778224311744,32.83,79381.02,0.0,0.05931,6e-05,6.99449]
[1778224316780,32.83,79380.82,0.0,0.05929,6e-05,6.99208]
[1778224319279,32.83,79380.32,0.0,0.05925,6e-05,6.98874]
[1778224319799,32.83,79380.63,0.0,0.05927,6e-05,6.99027]
[1778224321815,32.82,79393.45,0.0,0.06004,6e-05,7.06302]
[1778224326850,32.82,79395.33,0.0,0.06014,6e-05,7.07212]
[1778224330877,32.82,79406.05,0.0,0.06079,6e-05,7.13223]
[1778224335913,32.81,79406.24,0.0,0.06077,6e-05,7.13123]
[1778224342963,32.81,79407.12,0.0,0.0608,6e-05,7.13348]
[1778224346669,32.81,79408.06,0.0,0.06084,6e-05,7.13772]
[1778224346990,32.81,79407.97,0.0,0.06083,6e-05,7.13681]
[1778224350280,32.8,79407.92,0.0,0.06082,6e-05,7.13536]
[1778224350977,32.8,79407.92,0.0,0.06082,6e-05,7.13536]
[1778224352058,32.8,79408.05,0.0,0.06079,6e-05,7.13155]
[1778224352129,32.8,79407.98,0.0,0.06078,6e-05,7.13077]
[1778224352838,32.8,79407.98,0.0,0.06078,6e-05,7.13077]
[1778224353032,32.8,79408.04,0.0,0.06078,6e-05,7.13074]
[1778224354643,32.8,79408.2,0.0,0.06079,6e-05,7.1313]
[1778224355046,32.8,79410.43,0.0,0.06092,6e-05,7.14381]
[1778224360081,32.8,79411.6,0.0,0.06097,6e-05,7.14864]
[1778224366123,32.79,79411.41,0.0,0.06094,6e-05,7.14532]
[1778224370889,32.79,79411.49,0.0,0.06093,6e-05,7.14437]
[1778224371159,32.79,79413.14,0.0,0.06102,6e-05,7.15356]
[1778224374532,32.79,79413.54,0.0,0.06104,6e-05,7.15478]
[1778224375188,32.79,79413.31,0.0,0.06102,6e-05,7.15309]
[1778224380221,32.78,79412.97,0.0,0.06098,6e-05,7.14936]
[1778224383830,32.78,79408.42,0.0,0.06069,6e-05,7.12208]
[1778224384249,32.78,79408.35,0.0,0.06068,6e-05,7.12137]
[1778224389284,32.78,79404.58,0.0,0.06043,6e-05,7.09817]
[1778224394990,32.78,79404.56,0.0,0.06042,6e-05,7.09693]
[1778224398347,32.77,79392.5,0.0,0.05966,6e-05,7.02635]
[1778224403382,32.77,79393.9,0.0,0.05974,6e-05,7.03332]
[1778224408417,32.77,79394.88,0.0,0.05979,6e-05,7.03812]
[1778224412295,32.77,79394.56,0.0,0.05976,6e-05,7.03597]
[1778224416472,32.77,79378.91,0.0,0.05877,6e-05,6.94175]
[1778224421511,32.77,79373.94,0.0,0.05847,6e-05,6.91355]
[1778224426544,32.77,79371.43,0.0,0.05832,6e-05,6.89941]
[1778224431580,32.77,79368.65,0.0,0.05816,6e-05,6.88385]
[1778224433015,32.77,79354.17,0.0,0.0573,6e-05,6.80236]
[1778224441301,32.77,79351.2,0.0,0.05713,6e-05,6.78625]
[1778224442320,32.77,79355.1,0.0,0.05737,6e-05,6.8091]
[1778224447694,32.77,79361.36,0.0,0.05775,6e-05,6.84524]
[1778224452757,32.77,79364.89,0.0,0.05796,6e-05,6.86547]
[1778224457790,32.77,79361.87,0.0,0.05779,6e-05,6.84867]
[1778224462828,32.77,79358.66,0.0,0.0576,6e-05,6.83079]
[1778224467912,32.78,79355.09,0.0,0.05739,6e-05,6.81111]
[1778224473908,32.78,79356.43,0.0,0.05745,6e-05,6.8153]
[1778224478943,32.78,79361.09,0.0,0.05773,6e-05,6.84195]
[1778224479686,32.78,79361.09,0.0,0.05773,6e-05,6.84195]
[1778224480309,32.78,79361.09,0.0,0.05773,6e-05,6.84195]
[1778224484780,32.78,79357.04,0.0,0.05749,6e-05,6.81942]
[1778224485093,32.78,79357.04,0.0,0.05749,6e-05,6.81942]
[1778224486968,32.78,79359.86,0.0,0.05766,6e-05,6.83541]
[1778224487024,32.78,79360.97,0.0,0.05772,6e-05,6.8417]
[1778224490476,32.78,79361.59,0.0,0.05776,6e-05,6.84527]
[1778224491030,32.78,79361.75,0.0,0.05777,6e-05,6.84619]
[1778224493008,32.78,79360.96,0.0,0.05773,6e-05,6.84175]
[1778224493340,32.78,79360.96,0.0,0.05773,6e-05,6.84175]
[1778224493233,32.78,79339.89,0.0,0.05648,6e-05,6.72364]
[1778224494703,32.78,79338.95,0.0,0.05643,6e-05,6.71844]
[1778224494736,32.78,79338.95,0.0,0.05643,6e-05,6.71844]
[1778224495084,32.78,79320.92,0.0,0.05538,6e-05,6.61858]
[1778224500108,32.78,79312.47,0.0,0.05492,6e-05,6.57388]
[1778224500967,32.78,79312.47,0.0,0.05492,6e-05,6.57388]
[1778224501102,32.78,79310.92,0.0,0.05483,6e-05,6.56577]
[1778224506143,32.79,79321.63,0.0,0.05547,6e-05,6.62692]
[1778224511172,32.79,79314.26,0.0,0.05506,6e-05,6.58796]
[1778224516207,32.79,79320.04,0.0,0.05541,6e-05,6.62158]
[1778224516551,32.79,79320.04,0.0,0.05541,6e-05,6.62158]
[1778224517214,32.8,79320.17,0.0,0.05543,6e-05,6.62259]
[1778224522249,32.8,79331.78,0.0,0.05611,6e-05,6.68806]
[1778224523215,32.8,79331.78,0.0,0.05611,6e-05,6.68806]
[1778224523316,32.8,79330.04,0.0,0.05601,6e-05,6.67858]
[1778224529298,32.8,79322.91,0.0,0.05561,6e-05,6.64045]
[1778224534333,32.8,79319.79,0.0,0.05541,6e-05,6.62037]
[1778224539368,32.81,79317.89,0.0,0.05532,6e-05,6.61119]
[1778224544403,32.81,79319.52,0.0,0.05543,6e-05,6.62144]
[1778224549438,32.81,79320.49,0.0,0.05549,6e-05,6.62799]
[1778224553160,32.81,79319.76,0.0,0.05546,6e-05,6.62465]
[1778224553302,32.81,79319.76,0.0,0.05546,6e-05,6.62465]
[1778224553312,32.81,79319.76,0.0,0.05546,6e-05,6.62465]
[1778224553466,32.81,79319.69,0.0,0.05546,6e-05,6.62449]
[1778224556735,32.81,79324.28,0.0,0.05573,6e-05,6.65068]
[1778224558560,32.81,79323.93,0.0,0.05571,6e-05,6.64894]
[1778224564503,32.82,79321.88,0.0,0.05561,6e-05,6.63875]
[1778224564551,32.82,79317.37,0.0,0.05535,6e-05,6.61405]
[1778224569578,32.82,79317.61,0.0,0.05537,6e-05,6.6165]
[1778224574613,32.82,79314.59,0.0,0.05521,6e-05,6.60099]
[1778224579648,32.82,79312.91,0.0,0.05513,6e-05,6.59287]
[1778224584684,32.83,79302.46,0.0,0.05455,6e-05,6.53686]
[1778224589719,32.83,79306.95,0.0,0.05482,6e-05,6.56285]
[1778224593476,32.83,79312.94,0.0,0.05513,6e-05,6.59217]
[1778224593746,32.83,79316.16,0.0,0.05532,6e-05,6.61029]
[1778224594674,32.83,79316.16,0.0,0.05532,6e-05,6.61029]
[1778224594683,32.83,79316.16,0.0,0.05532,6e-05,6.61029]
[1778224596684,32.83,79326.23,0.0,0.05591,6e-05,6.66627]
[1778224597222,32.83,79329.8,0.0,0.05612,6e-05,6.68617]
[1778224597990,32.83,79343.74,0.0,0.05694,6e-05,6.76454]
[1778224600205,32.83,79349.97,0.0,0.05731,6e-05,6.80002]
[1778224600265,32.83,79348.87,0.0,0.05725,6e-05,6.79438]
[1778224601118,32.83,79348.87,0.0,0.05725,6e-05,6.79438]
[1778224602307,32.83,79348.68,0.0,0.05725,6e-05,6.79387]
[1778224602340,32.84,79347.68,0.0,0.0572,6e-05,6.78881]
[1778224603385,32.84,79347.68,0.0,0.0572,6e-05,6.78881]
[1778224603392,32.84,79347.68,0.0,0.0572,6e-05,6.78881]
[1778224603468,32.84,79347.89,0.0,0.05721,6e-05,6.79054]
[1778224608854,32.84,79346.74,0.0,0.05715,6e-05,6.7842]
[1778224613892,32.84,79344.96,0.0,0.05704,6e-05,6.77383]
[1778224617203,32.84,79344.63,0.0,0.05702,6e-05,6.77184]
[1778224618064,32.84,79333.79,0.0,0.05638,6e-05,6.71124]
[1778224620383,32.84,79333.79,0.0,0.05638,6e-05,6.71118]
[1778224626983,32.84,79327.15,0.0,0.056,6e-05,6.67499]
[1778224630873,32.84,79327.45,0.0,0.05602,6e-05,6.67696]
[1778224631011,32.84,79327.78,0.0,0.05604,6e-05,6.6789]
[1778224634036,32.84,79317.21,0.0,0.05543,6e-05,6.62083]
[1778224640078,32.85,79318.91,0.0,0.05558,6e-05,6.63458]
[1778224645533,32.85,79321.55,0.0,0.05574,6e-05,6.64993]
[1778224651154,32.85,79321.9,0.0,0.05574,6e-05,6.64878]
[1778224656188,32.85,79328.15,0.0,0.05611,6e-05,6.68391]
[1778224659208,32.85,79316.57,0.0,0.05544,6e-05,6.62024]
[1778224664245,32.85,79317.76,0.0,0.05552,6e-05,6.62771]
[1778224667720,32.85,79315.24,0.0,0.05538,6e-05,6.61434]
[1778224673307,32.86,79314.26,0.0,0.05533,6e-05,6.61019]
[1778224675321,32.86,79324.41,0.0,0.05593,6e-05,6.66662]
[1778224676301,32.86,79324.41,0.0,0.05593,6e-05,6.66662]
[1778224676349,32.86,79332.49,0.0,0.0564,6e-05,6.71158]
[1778224678343,32.86,79332.49,0.0,0.0564,6e-05,6.71165]
[1778224681736,32.86,79340.4,0.0,0.05686,6e-05,6.75583]
[1778224682045,32.86,79340.4,0.0,0.05686,6e-05,6.75583]
[1778224682176,32.86,79340.4,0.0,0.05686,6e-05,6.75583]
[1778224683377,32.86,79354.85,0.0,0.05772,6e-05,6.83675]
[1778224684905,32.86,79357.52,0.0,0.05787,6e-05,6.85163]
[1778224686326,32.86,79356.07,0.0,0.05778,6e-05,6.84332]
[1778224686399,32.86,79355.3,0.0,0.05774,6e-05,6.83884]
[1778224690444,32.86,79354.63,0.0,0.05769,6e-05,6.83464]
[1778224692485,32.85,79352.42,0.0,0.05754,6e-05,6.81979]
[1778224694688,32.85,79340.7,0.0,0.05684,6e-05,6.75392]
[1778224703519,32.85,79329.88,0.0,0.05621,6e-05,6.69414]
[1778224708553,32.85,79328.46,0.0,0.05614,6e-05,6.68672]
[1778224713590,32.85,79330.85,0.0,0.05625,6e-05,6.69633]
[1778224718625,32.85,79333.11,0.0,0.05638,6e-05,6.70922]
[1778224723665,32.86,79334.14,0.0,0.05645,6e-05,6.71524]
[1778224728695,32.86,79328.08,0.0,0.0561,6e-05,6.6822]
[1778224733730,32.86,79327.54,0.0,0.05607,6e-05,6.67982]
[1778224738765,32.86,79325.5,0.0,0.05596,6e-05,6.6692]
[1778224740779,32.86,79313.03,0.0,0.05525,6e-05,6.60078]
[1778224742793,32.86,79326.19,0.0,0.05601,6e-05,6.67382]
[1778224747828,32.86,79330.27,0.0,0.05625,6e-05,6.6969]
[1778224752863,32.86,79330.87,0.0,0.05629,6e-05,6.70064]
[1778224756290,32.86,79338.84,0.0,0.05676,6e-05,6.74504]
[1778224756490,32.86,79339.69,0.0,0.05681,6e-05,6.74979]
[1778224762445,32.86,79332.15,0.0,0.05637,6e-05,6.70801]
[1778224762470,32.86,79328.69,0.0,0.05617,6e-05,6.6889]
[1778224767968,32.86,79330.28,0.0,0.05627,6e-05,6.69835]
[1778224773004,32.87,79332.49,0.0,0.05637,6e-05,6.70699]
[1778224778038,32.87,79327.3,0.0,0.05608,6e-05,6.6787]
[1778224783073,32.87,79329.26,0.0,0.0562,6e-05,6.69035]
[1778224788108,32.87,79329.8,0.0,0.05624,6e-05,6.69395]
[1778224793144,32.87,79326.06,0.0,0.05602,6e-05,6.67384]
[1778224798178,32.87,79322.81,0.0,0.05584,6e-05,6.65662]
[1778224803215,32.87,79320.55,0.0,0.05572,6e-05,6.64488]
[1778224803947,32.87,79320.55,0.0,0.05572,6e-05,6.64488]
[1778224806245,32.87,79335.05,0.0,0.05657,6e-05,6.72573]
[1778224810264,32.87,79345.02,0.0,0.05715,6e-05,6.78132]
[1778224815522,32.87,79350.43,0.0,0.05747,6e-05,6.8114]
[1778224822354,32.87,79347.75,0.0,0.05731,6e-05,6.7957]
[1778224827390,32.87,79348.14,0.0,0.05733,6e-05,6.7975]
[1778224829589,32.87,79360.22,0.0,0.05804,6e-05,6.86516]
[1778224830612,32.87,79370.23,0.0,0.05864,6e-05,6.92157]
[1778224836081,32.87,79370.57,0.0,0.05861,6e-05,6.91815]
[1778224840880,32.87,79360.63,0.0,0.05801,6e-05,6.86098]
[1778224847531,32.87,79352.1,0.0,0.0575,6e-05,6.8125]
[1778224852565,32.87,79350.72,0.0,0.05741,6e-05,6.80464]
[1778224857600,32.87,79354.4,0.0,0.05763,6e-05,6.82529]
[1778224862635,32.86,79356.85,0.0,0.05777,6e-05,6.83889]
[1778224867672,32.86,79353.21,0.0,0.05756,6e-05,6.81833]
[1778224872706,32.86,79353.16,0.0,0.05755,6e-05,6.81799]
[1778224878657,32.86,79352.79,0.0,0.05753,6e-05,6.81584]
[1778224883781,32.86,79341.39,0.0,0.05686,6e-05,6.75206]
[1778224884790,32.86,79331.47,0.0,0.05628,6e-05,6.69692]
[1778224889824,32.87,79327.0,0.0,0.05603,6e-05,6.67302]
[1778224894860,32.87,79343.19,0.0,0.05695,6e-05,6.75981]
[1778224899894,32.87,79337.21,0.0,0.0566,6e-05,6.72689]
[1778224904929,32.87,79337.75,0.0,0.05664,6e-05,6.7305]
[1778224909964,32.87,79337.39,0.0,0.05663,6e-05,6.72911]
[1778224915000,32.87,79345.39,0.0,0.0571,6e-05,6.77424]
[1778224920034,32.87,79350.41,0.0,0.0574,6e-05,6.80261]
[1778224925072,32.87,79346.92,0.0,0.0572,6e-05,6.7833]
[1778224930107,32.87,79345.81,0.0,0.05714,6e-05,6.77744]
[1778224935145,32.87,79336.67,0.0,0.05661,6e-05,6.72713]
[1778224938468,32.88,79326.32,0.0,0.05601,6e-05,6.6703]
[1778224944207,32.88,79326.7,0.0,0.05605,6e-05,6.67398]
[1778224946724,32.88,79326.85,0.0,0.05606,6e-05,6.67505]
[1778224947387,32.88,79325.08,0.0,0.05596,6e-05,6.66547]
[1778224953779,32.88,79324.0,0.0,0.05588,6e-05,6.65692]
[1778224953836,32.88,79324.0,0.0,0.05588,6e-05,6.65692]
[1778224953871,32.88,79322.59,0.0,0.0558,6e-05,6.64937]
[1778224959311,32.89,79312.99,0.0,0.05527,6e-05,6.59809]
[1778224963513,32.89,79311.37,0.0,0.05518,6e-05,6.59014]
[1778224963585,32.89,79313.49,0.0,0.05531,6e-05,6.60214]
[1778224965352,32.89,79326.98,0.0,0.0561,6e-05,6.67729]
[1778224966201,32.89,79326.98,0.0,0.0561,6e-05,6.67729]
[1778224966361,32.89,79328.66,0.0,0.0562,6e-05,6.68681]
[1778224971398,32.89,79330.75,0.0,0.05633,6e-05,6.69925]
[1778224976433,32.89,79325.43,0.0,0.05603,6e-05,6.67056]
[1778224981182,32.9,79317.02,0.0,0.05555,6e-05,6.62494]
[1778224982366,32.9,79311.1,0.0,0.05521,6e-05,6.59259]
[1778224987779,32.9,79315.0,0.0,0.05545,6e-05,6.61555]
[1778224988313,32.9,79317.02,0.0,0.05557,6e-05,6.62694]
[1778224989211,32.9,79317.02,0.0,0.05557,6e-05,6.62717]
[1778224990852,32.9,79314.14,0.0,0.05541,6e-05,6.61153]
[1778224990909,32.9,79313.54,0.0,0.05538,6e-05,6.60849]
[1778224996573,32.9,79304.26,0.0,0.05486,6e-05,6.55929]
[1778225001609,32.91,79301.15,0.0,0.05471,6e-05,6.54415]
[1778225006644,32.91,79301.28,0.0,0.05473,6e-05,6.54675]
[1778225011679,32.91,79304.69,0.0,0.05492,6e-05,6.56319]
[1778225016718,32.92,79304.29,0.0,0.05491,6e-05,6.56276]
[1778225021756,32.92,79304.69,0.0,0.05495,6e-05,6.56667]
[1778225025855,32.92,79303.55,0.0,0.0549,6e-05,6.56146]
[1778225025936,32.92,79308.67,0.0,0.0552,6e-05,6.5899]
[1778225032943,32.93,79308.09,0.0,0.05518,6e-05,6.58828]
[1778225035374,32.93,79306.5,0.0,0.0551,6e-05,6.58079]
[1778225036118,32.93,79306.5,0.0,0.05511,6e-05,6.58111]
[1778225036480,32.93,79305.57,0.0,0.05506,6e-05,6.57632]
[1778225038187,32.93,79305.57,0.0,0.05506,6e-05,6.57632]
[1778225038873,32.93,79303.94,0.0,0.05497,6e-05,6.56805]
[1778225040035,32.93,79304.3,0.0,0.05499,6e-05,6.57035]
[1778225040242,32.93,79304.3,0.0,0.05499,6e-05,6.57035]
[1778225040887,32.93,79303.58,0.0,0.05496,6e-05,6.56674]
[1778225044362,32.94,79298.07,0.0,0.05465,6e-05,6.53764]
[1778225044915,32.94,79297.63,0.0,0.05463,6e-05,6.53561]
[1778225047296,32.94,79295.56,0.0,0.05452,6e-05,6.52506]
[1778225048470,32.94,79297.74,0.0,0.05465,6e-05,6.53735]
[1778225048950,32.94,79297.11,0.0,0.05462,6e-05,6.53428]
[1778225052972,32.94,79279.32,0.0,0.05363,6e-05,6.43914]
[1778225058007,32.95,79271.37,0.0,0.05321,6e-05,6.39894]
[1778225063044,32.95,79274.16,0.0,0.05341,6e-05,6.41735]
[1778225063390,32.95,79274.16,0.0,0.05341,6e-05,6.41735]
[1778225064050,32.96,79274.3,0.0,0.05342,6e-05,6.41866]
[1778225069086,32.96,79270.17,0.0,0.0532,6e-05,6.39753]
[1778225075045,32.96,79271.32,0.0,0.05324,6e-05,6.40033]
[1778225080554,32.96,79278.81,0.0,0.05367,6e-05,6.44189]
[1778225086205,32.97,79281.51,0.0,0.05386,6e-05,6.46014]
[1778225092247,32.97,79280.56,0.0,0.05384,6e-05,6.45812]
[1778225097282,32.98,79280.26,0.0,0.05385,6e-05,6.45914]
[1778225102317,32.98,79277.42,0.0,0.05372,6e-05,6.44652]
[1778225107353,32.99,79276.44,0.0,0.05369,6e-05,6.4434]
[1778225112389,32.99,79272.58,0.0,0.05349,6e-05,6.42417]
[1778225117429,33.0,79272.84,0.0,0.05352,6e-05,6.42734]
[1778225121466,33.0,79273.71,0.0,0.05359,6e-05,6.43379]
[1778225122539,33.0,79271.72,0.0,0.05349,6e-05,6.42363]
[1778225122543,33.0,79271.72,0.0,0.05349,6e-05,6.42363]
[1778225122635,33.0,79271.15,0.0,0.05346,6e-05,6.42113]
[1778225127657,33.01,79266.08,0.0,0.0532,6e-05,6.39613]
[1778225127670,33.01,79266.08,0.0,0.0532,6e-05,6.39613]
[1778225128049,33.01,79266.08,0.0,0.0532,6e-05,6.39613]
[1778225128064,33.01,79265.8,0.0,0.05319,6e-05,6.39522]
[1778225132812,33.01,79260.47,0.0,0.05287,6e-05,6.36331]
[1778225133019,33.01,79260.47,0.0,0.05287,6e-05,6.36331]
[1778225134972,33.01,79244.86,0.0,0.05202,5e-05,6.28013]
[1778225138572,33.01,79254.94,0.0,0.05258,6e-05,6.33447]
[1778225142767,33.01,79248.71,0.0,0.05224,5e-05,6.30145]
[1778225142779,33.01,79248.71,0.0,0.05224,5e-05,6.30145]
[1778225142820,33.01,79250.12,0.0,0.05231,5e-05,6.30909]
[1778225143654,33.01,79250.12,0.0,0.05231,5e-05,6.30909]
[1778225143732,33.01,79250.12,0.0,0.05231,5e-05,6.30909]
[1778225151246,33.02,79257.32,0.0,0.05276,6e-05,6.35192]
[1778225151256,33.02,79257.32,0.0,0.05276,6e-05,6.35192]
[1778225151663,33.02,79256.95,0.0,0.05274,6e-05,6.35053]
[1778225156698,33.03,79255.35,0.0,0.05269,6e-05,6.34492]
[1778225158148,33.03,79255.35,0.0,0.05269,6e-05,6.34492]
[1778225158712,33.03,79255.53,0.0,0.05271,6e-05,6.34706]
[1778225162251,33.03,79252.85,0.0,0.05258,6e-05,6.33449]
[1778225162448,33.03,79252.85,0.0,0.05258,6e-05,6.33449]
[1778225162740,33.03,79249.23,0.0,0.05237,5e-05,6.31447]
[1778225163747,33.03,79261.59,0.0,0.05305,6e-05,6.38056]
[1778225168783,33.04,79251.45,0.0,0.05252,6e-05,6.32899]
[1778225173418,33.04,79251.74,0.0,0.05256,6e-05,6.33298]
[1778225173924,33.04,79251.74,0.0,0.05256,6e-05,6.33298]
[1778225174009,33.04,79247.4,0.0,0.05233,5e-05,6.31041]
[1778225174899,33.04,79247.4,0.0,0.05233,5e-05,6.31041]
[1778225174930,33.04,79245.38,0.0,0.05223,5e-05,6.30024]
[1778225178454,33.05,79244.28,0.0,0.05219,5e-05,6.2963]
[1778225178855,33.05,79243.9,0.0,0.05217,5e-05,6.29492]
[1778225183890,33.05,79243.44,0.0,0.05218,5e-05,6.29567]
[1778225188931,33.06,79243.13,0.0,0.05219,5e-05,6.29661]
[1778225193967,33.06,79242.98,0.0,0.05218,5e-05,6.29494]
[1778225199002,33.07,79243.55,0.0,0.05224,5e-05,6.30042]
[1778225203196,33.07,79243.92,0.0,0.05229,5e-05,6.30474]
[1778225204078,33.08,79253.13,0.0,0.0528,6e-05,6.35448]
[1778225210079,33.08,79259.72,0.0,0.05319,6e-05,6.39265]
[1778225215119,33.09,79266.75,0.0,0.05361,6e-05,6.43265]
[1778225215679,33.09,79266.75,0.0,0.05361,6e-05,6.43265]
[1778225216125,33.09,79263.03,0.0,0.0534,6e-05,6.41303]
[1778225221159,33.09,79263.6,0.0,0.05346,6e-05,6.41828]
[1778225226194,33.09,79264.19,0.0,0.05352,6e-05,6.4237]
[1778225231233,33.1,79278.54,0.0,0.05434,6e-05,6.50335]
[1778225236270,33.1,79271.45,0.0,0.05397,6e-05,6.46715]
[1778225241301,33.11,79279.03,0.0,0.05441,6e-05,6.51009]
[1778225246252,33.11,79291.01,0.0,0.05511,6e-05,6.57679]
[1778225251370,33.11,79294.42,0.0,0.05529,6e-05,6.59262]
[1778225256406,33.11,79297.52,0.0,0.05548,6e-05,6.61089]
[1778225261440,33.12,79298.05,0.0,0.05552,6e-05,6.61514]
[1778225267482,33.12,79299.43,0.0,0.05562,6e-05,6.62425]
[1778225268857,33.12,79299.43,0.0,0.05562,6e-05,6.62425]
[1778225268929,33.12,79298.87,0.0,0.05559,6e-05,6.62144]
[1778225269882,33.12,79298.87,0.0,0.05559,6e-05,6.62144]
[1778225269982,33.12,79297.88,0.0,0.05553,6e-05,6.61629]
[1778225275825,33.12,79298.94,0.0,0.05561,6e-05,6.6232]
[1778225275909,33.12,79298.49,0.0,0.05559,6e-05,6.62129]
[1778225280925,33.13,79299.0,0.0,0.05563,6e-05,6.6252]
[1778225281026,33.13,79299.47,0.0,0.05566,6e-05,6.62806]
[1778225286615,33.13,79301.02,0.0,0.05577,6e-05,6.63823]
[1778225291650,33.13,79303.87,0.0,0.05592,6e-05,6.65285]
[1778225296685,33.13,79297.61,0.0,0.05554,6e-05,6.61698]
[1778225301720,33.12,79295.93,0.0,0.05544,6e-05,6.60697]
[1778225303907,33.12,79295.9,0.0,0.05543,6e-05,6.60653]
[1778225304009,33.12,79297.4,0.0,0.05552,6e-05,6.61503]
[1778225305884,33.12,79297.4,0.0,0.05552,6e-05,6.61533]
[1778225306099,33.13,79309.67,0.0,0.05623,6e-05,6.683]
[1778225306752,33.13,79309.67,0.0,0.05623,6e-05,6.683]
[1778225306795,33.13,79307.88,0.0,0.05613,6e-05,6.67336]
[1778225312797,33.13,79308.68,0.0,0.05616,6e-05,6.67476]
[1778225317096,33.13,79307.93,0.0,0.05612,6e-05,6.67119]
[1778225317186,33.13,79306.56,0.0,0.05605,6e-05,6.66385]
[1778225318789,33.13,79300.19,0.0,0.05568,6e-05,6.62908]
[1778225318889,33.13,79297.48,0.0,0.05552,6e-05,6.61387]
[1778225322169,33.13,79294.41,0.0,0.05535,6e-05,6.59762]
[1778225322235,33.13,79293.06,0.0,0.05528,6e-05,6.59054]
[1778225328154,33.13,79290.84,0.0,0.05517,6e-05,6.57994]
[1778225329087,33.13,79290.35,0.0,0.05514,6e-05,6.57699]
[1778225329188,33.13,79291.14,0.0,0.05518,6e-05,6.58101]
[1778225332445,33.13,79290.19,0.0,0.05513,6e-05,6.5764]
[1778225333353,33.13,79290.19,0.0,0.05513,6e-05,6.5764]
[1778225332937,33.13,79290.13,0.0,0.05513,6e-05,6.57663]
[1778225334120,33.13,79290.13,0.0,0.05513,6e-05,6.57663]
[1778225336503,33.14,79295.73,0.0,0.05546,6e-05,6.60806]
[1778225336507,33.14,79295.73,0.0,0.05546,6e-05,6.60806]
[1778225336965,33.14,79297.77,0.0,0.05558,6e-05,6.61944]
[1778225342000,33.14,79303.74,0.0,0.05593,6e-05,6.65317]
[1778225347035,33.14,79306.32,0.0,0.05609,6e-05,6.66824]
[1778225350904,33.14,79306.11,0.0,0.05609,6e-05,6.66764]
[1778225351063,33.14,79305.49,0.0,0.05605,6e-05,6.66442]
[1778225356099,33.14,79306.65,0.0,0.05613,6e-05,6.6718]
[1778225361133,33.15,79308.28,0.0,0.05623,6e-05,6.68174]
[1778225364569,33.15,79307.39,0.0,0.05619,6e-05,6.6774]
[1778225365161,33.15,79308.44,0.0,0.05625,6e-05,6.68337]
[1778225370197,33.15,79314.73,0.0,0.05662,6e-05,6.71878]
[1778225375231,33.15,79319.64,0.0,0.05688,6e-05,6.74227]
[1778225380266,33.15,79322.91,0.0,0.05708,6e-05,6.76066]
[1778225385302,33.15,79338.58,0.0,0.058,6e-05,6.84786]
[1778225390336,33.15,79346.55,0.0,0.05847,6e-05,6.89186]
[1778225392270,33.15,79346.98,0.0,0.05849,6e-05,6.89412]
[1778225392776,33.15,79346.36,0.0,0.05845,6e-05,6.89049]
[1778225393357,33.15,79347.0,0.0,0.05849,6e-05,6.89393]
[1778225395396,33.15,79347.27,0.0,0.0585,6e-05,6.89512]
[1778225395466,33.15,79347.27,0.0,0.0585,6e-05,6.89512]
[1778225395410,33.15,79348.6,0.0,0.05858,6e-05,6.90259]
[1778225396430,33.15,79348.6,0.0,0.05858,6e-05,6.90259]
[1778225396382,33.15,79348.6,0.0,0.05858,6e-05,6.90242]
[1778225397379,33.15,79348.6,0.0,0.05858,6e-05,6.90242]
[1778225401693,33.14,79350.9,0.0,0.05871,6e-05,6.91418]
[1778225402423,33.14,79351.33,0.0,0.05873,6e-05,6.9166]
[1778225405631,33.14,79354.45,0.0,0.05891,6e-05,6.93316]
[1778225406450,33.14,79355.02,0.0,0.05894,6e-05,6.93637]
[1778225407437,33.14,79355.02,0.0,0.05894,6e-05,6.93637]
[1778225407457,33.14,79355.06,0.0,0.05894,6e-05,6.93609]
[1778225412493,33.14,79359.53,0.0,0.05919,6e-05,6.95982]
[1778225417527,33.14,79363.25,0.0,0.0594,6e-05,6.97931]
[1778225422562,33.13,79378.95,0.0,0.06033,6e-05,7.06646]
[1778225427597,33.13,79385.66,0.0,0.06072,6e-05,7.10213]
[1778225434646,33.12,79388.86,0.0,0.06084,6e-05,7.11229]
[1778225439681,33.11,79397.86,0.0,0.06136,6e-05,7.16088]
[1778225444718,33.11,79404.39,0.0,0.06173,6e-05,7.19533]
[1778225449752,33.1,79409.77,0.0,0.06203,6e-05,7.22299]
[1778225454788,33.1,79414.21,0.0,0.06227,6e-05,7.24548]
[1778225459824,33.09,79416.98,0.0,0.06241,6e-05,7.25827]
[1778225464858,33.08,79414.97,0.0,0.06225,6e-05,7.24344]
[1778225469893,33.08,79417.12,0.0,0.06235,6e-05,7.25279]
[1778225474928,33.07,79418.31,0.0,0.06239,6e-05,7.2566]
[1778225479963,33.07,79418.12,0.0,0.06235,6e-05,7.25247]
[1778225482984,33.06,79430.83,0.0,0.06313,6e-05,7.32446]
[1778225488023,33.06,79429.3,0.0,0.06299,6e-05,7.31211]
[1778225493405,33.05,79428.84,0.0,0.0629,6e-05,7.30244]
[1778225499538,33.04,79428.04,0.0,0.06281,6e-05,7.2937]
[1778225504131,33.04,79438.81,0.0,0.06344,6e-05,7.35235]
[1778225509168,33.03,79440.37,0.0,0.0635,6e-05,7.35734]
[1778225513211,33.02,79441.77,0.0,0.06356,6e-05,7.36307]
[1778225519239,33.01,79449.45,0.0,0.06398,6e-05,7.4019]
[1778225521506,33.01,79449.45,0.0,0.06397,6e-05,7.40099]
[1778225521532,33.01,79451.46,0.0,0.06409,6e-05,7.41189]
[1778225522000,33.01,79451.46,0.0,0.06409,6e-05,7.41189]
[1778225522260,33.01,79451.76,0.0,0.0641,6e-05,7.41273]
[1778225527294,33.0,79457.19,0.0,0.0644,6e-05,7.4399]
[1778225532329,32.95,79459.67,0.0,0.06431,6e-05,7.43187]
[1778225537366,32.91,79463.57,0.0,0.06431,6e-05,7.43258]
[1778225540897,32.89,79465.96,0.0,0.06433,6e-05,7.43498]
[1778225541393,32.87,79465.81,0.0,0.06422,6e-05,7.42431]
[1778225546428,32.85,79474.37,0.0,0.06461,7e-05,7.46092]
[1778225550803,32.84,79481.39,0.0,0.06503,7e-05,7.49838]
[1778225551220,32.84,79481.39,0.0,0.06503,7e-05,7.49838]
[1778225551345,32.84,79481.39,0.0,0.06503,7e-05,7.49838]
[1778225551463,32.84,79482.2,0.0,0.06503,7e-05,7.49783]
[1778225553816,32.83,79477.04,0.0,0.06467,7e-05,7.46507]
[1778225554147,32.83,79477.04,0.0,0.06467,7e-05,7.46507]
[1778225554715,32.83,79456.37,0.0,0.06333,6e-05,7.34206]
[1778225554937,32.83,79456.37,0.0,0.06333,6e-05,7.34206]
[1778225556288,32.81,79456.37,0.0,0.06322,6e-05,7.33201]
[1778225561537,32.8,79457.71,0.0,0.06325,6e-05,7.33485]
[1778225562112,32.8,79457.71,0.0,0.06325,6e-05,7.33485]
[1778225562226,32.8,79457.71,0.0,0.06325,6e-05,7.33485]
[1778225562543,32.8,79457.55,0.0,0.06323,6e-05,7.33305]
[1778225563904,32.8,79466.81,0.0,0.06381,6e-05,7.38671]
[1778225563915,32.8,79466.81,0.0,0.06381,6e-05,7.38671]
[1778225564478,32.8,79466.81,0.0,0.06381,6e-05,7.38671]
[1778225568815,32.79,79468.74,0.0,0.06387,6e-05,7.39225]
[1778225569594,32.79,79468.77,0.0,0.06387,6e-05,7.39243]
[1778225574629,32.78,79466.86,0.0,0.06368,6e-05,7.3753]
[1778225579665,32.77,79465.06,0.0,0.06351,6e-05,7.35978]
[1778225584700,32.76,79470.09,0.0,0.06378,6e-05,7.38445]
[1778225589734,32.75,79475.98,0.0,0.06411,6e-05,7.41418]
[1778225590517,32.75,79475.98,0.0,0.06411,6e-05,7.41418]
[1778225590740,32.75,79475.48,0.0,0.06406,6e-05,7.41019]
[1778225592365,32.75,79475.48,0.0,0.06406,6e-05,7.41019]
[1778225598707,32.73,79481.47,0.0,0.06436,7e-05,7.43717]
[1778225600388,32.73,79481.47,0.0,0.06436,7e-05,7.43717]
[1778225605487,32.73,79486.77,0.0,0.06468,7e-05,7.46646]
[1778225605565,32.72,79488.24,0.0,0.06477,7e-05,7.47477]
[1778225610881,32.72,79486.23,0.0,0.06459,7e-05,7.45841]
[1778225616387,32.71,79483.79,0.0,0.06435,7e-05,7.43563]
[1778225618937,32.7,79472.41,0.0,0.06357,6e-05,7.36453]
[1778225624979,32.69,79468.29,0.0,0.06325,6e-05,7.33487]
[1778225629411,32.69,79463.81,0.0,0.06293,6e-05,7.30582]
[1778225635049,32.67,79472.79,0.0,0.06344,6e-05,7.35242]
[1778225640089,32.67,79474.76,0.0,0.06351,6e-05,7.35912]
[1778225643223,32.66,79478.7,0.0,0.06375,6e-05,7.3811]
[1778225648591,32.66,79482.44,0.0,0.06396,6e-05,7.39985]
[1778225654185,32.64,79488.18,0.0,0.06424,7e-05,7.42596]
[1778225659535,32.63,79489.59,0.0,0.06429,7e-05,7.43046]
[1778225665263,32.62,79489.99,0.0,0.06424,7e-05,7.42624]
[1778225670301,32.61,79489.72,0.0,0.06417,7e-05,7.42017]
[1778225676343,32.6,79490.87,0.0,0.06416,7e-05,7.41755]
[1778225677910,32.6,79492.7,0.0,0.06427,7e-05,7.42758]
[1778225680518,32.6,79485.18,0.0,0.06376,6e-05,7.38118]
[1778225686050,32.59,79484.7,0.0,0.06368,6e-05,7.37383]
[1778225691454,32.58,79485.05,0.0,0.06365,6e-05,7.37143]
[1778225697496,32.57,79486.96,0.0,0.06373,6e-05,7.37829]
[1778225702531,32.57,79488.86,0.0,0.06381,6e-05,7.38588]
[1778225705234,32.56,79489.03,0.0,0.0638,6e-05,7.38541]
[1778225710586,32.56,79487.22,0.0,0.06364,6e-05,7.37031]
[1778225715730,32.55,79480.54,0.0,0.06317,6e-05,7.32786]
[1778225717603,32.55,79478.99,0.0,0.06306,6e-05,7.31725]
[1778225723764,32.54,79475.15,0.0,0.06276,6e-05,7.29024]
[1778225723860,32.54,79474.74,0.0,0.06272,6e-05,7.28636]
[1778225727715,32.53,79486.99,0.0,0.06348,6e-05,7.35653]
[1778225728673,32.53,79486.99,0.0,0.06348,6e-05,7.35653]
[1778225728768,32.53,79487.21,0.0,0.06349,6e-05,7.35701]
[1778225734755,32.52,79490.8,0.0,0.06363,6e-05,7.36891]
[1778225739790,32.51,79491.66,0.0,0.06363,6e-05,7.36919]
[1778225746284,32.51,79496.57,0.0,0.06392,7e-05,7.39514]
[1778225751485,32.5,79497.03,0.0,0.06388,7e-05,7.39227]
[1778225752501,32.49,79498.87,0.0,0.064,7e-05,7.40242]
[1778225757915,32.49,79501.06,0.0,0.06408,7e-05,7.41055]
[1778225762956,32.48,79502.91,0.0,0.06416,7e-05,7.41748]
[1778225768507,32.47,79503.9,0.0,0.06419,7e-05,7.4201]
[1778225772016,32.46,79493.87,0.0,0.06349,6e-05,7.35634]
[1778225777051,32.46,79494.83,0.0,0.06351,6e-05,7.35844]
[1778225782086,32.45,79493.65,0.0,0.0634,6e-05,7.34794]
[1778225787123,32.44,79492.69,0.0,0.0633,6e-05,7.33896]
[1778225792160,32.44,79493.13,0.0,0.06326,6e-05,7.33417]
[1778225797191,32.43,79495.49,0.0,0.06338,6e-05,7.34518]
[1778225802226,32.43,79495.26,0.0,0.06333,6e-05,7.34082]
[1778225807262,32.42,79495.66,0.0,0.06332,6e-05,7.34023]
[1778225810282,32.42,79505.69,0.0,0.06395,7e-05,7.39817]
[1778225815318,32.41,79509.86,0.0,0.06419,7e-05,7.41961]
[1778225820354,32.41,79510.91,0.0,0.06422,7e-05,7.42225]
[1778225824813,32.41,79514.53,0.0,0.06445,7e-05,7.44359]
[1778225824913,32.4,79518.81,0.0,0.06473,7e-05,7.46895]
[1778225828918,32.4,79518.81,0.0,0.06473,7e-05,7.46895]
[1778225829336,32.4,79518.81,0.0,0.06473,7e-05,7.46895]
[1778225835459,32.39,79517.42,0.0,0.06454,7e-05,7.45222]
[1778225838452,32.39,79517.17,0.0,0.06451,7e-05,7.44902]
[1778225844522,32.37,79515.77,0.0,0.06435,7e-05,7.43454]
[1778225849557,32.37,79514.28,0.0,0.0642,7e-05,7.42115]
[1778225854592,32.36,79517.28,0.0,0.06431,7e-05,7.43026]
[1778225856227,32.36,79517.05,0.0,0.06429,7e-05,7.42794]
[1778225858040,32.35,79517.06,0.0,0.06428,7e-05,7.42705]
[1778225858620,32.35,79516.48,0.0,0.06422,7e-05,7.42168]
[1778225870298,32.35,79515.63,0.0,0.06413,7e-05,7.41375]
[1778225871374,32.33,79516.33,0.0,0.06408,7e-05,7.40947]
[1778225876747,32.32,79516.91,0.0,0.06406,7e-05,7.40727]
[1778225885809,32.24,79514.9,0.0,0.06347,7e-05,7.35414]
[1778225891852,32.22,79513.68,0.0,0.06325,7e-05,7.3339]
[1778225896887,32.21,79511.31,0.0,0.06305,7e-05,7.31548]
[1778225901926,32.18,79505.37,0.0,0.06246,6e-05,7.26152]
[1778225906959,32.11,79505.09,0.0,0.06205,6e-05,7.22487]
[1778225911995,32.05,79505.53,0.0,0.0617,6e-05,7.1915]
[1778225917029,32.0,79512.31,0.0,0.0618,6e-05,7.20177]
[1778225923564,31.97,79510.92,0.0,0.06157,6e-05,7.1806]
[1778225923578,31.96,79511.23,0.0,0.06153,6e-05,7.17631]
[1778225931058,31.95,79510.59,0.0,0.06144,6e-05,7.16813]
[1778225936103,31.95,79511.39,0.0,0.06146,6e-05,7.17075]
[1778225941197,31.94,79510.93,0.0,0.0614,6e-05,7.16483]
[1778225946232,31.94,79512.76,0.0,0.06149,6e-05,7.17305]
[1778225951268,31.93,79511.54,0.0,0.06138,6e-05,7.16324]
[1778225956303,31.93,79511.36,0.0,0.06134,6e-05,7.15966]
[1778225961338,31.93,79510.66,0.0,0.06127,6e-05,7.15307]
[1778225967113,31.89,79510.51,0.0,0.06106,6e-05,7.13353]
[1778225967308,31.89,79510.51,0.0,0.06106,6e-05,7.13353]
[1778225973423,31.87,79504.57,0.0,0.0605,6e-05,7.08045]
[1778225978681,31.86,79502.94,0.0,0.06038,6e-05,7.06945]
[1778225984500,31.86,79504.31,0.0,0.06044,6e-05,7.07523]
[1778225989535,31.86,79505.49,0.0,0.0605,6e-05,7.08058]
[1778225999606,31.85,79507.68,0.0,0.0606,6e-05,7.09014]
[1778226009679,31.84,79507.94,0.0,0.06058,6e-05,7.08829]
[1778226015721,31.84,79508.32,0.0,0.06058,6e-05,7.08852]
[1778226021763,31.84,79508.32,0.0,0.06056,6e-05,7.08644]
[1778226026798,31.83,79508.79,0.0,0.06057,6e-05,7.08746]
[1778226031833,31.83,79510.11,0.0,0.0606,6e-05,7.08928]
[1778226037105,31.83,79512.54,0.0,0.06074,6e-05,7.10222]
[1778226042910,31.81,79513.69,0.0,0.06071,6e-05,7.09945]
[1778226047946,31.81,79512.03,0.0,0.06058,6e-05,7.08776]
[1778226050270,31.81,79512.18,0.0,0.06059,6e-05,7.0883]
[1778226052086,31.8,79535.25,0.0,0.06206,7e-05,7.22439]
[1778226054145,31.8,79535.25,0.0,0.06205,7e-05,7.22384]
[1778226054148,31.8,79535.25,0.0,0.06205,7e-05,7.22384]
[1778226055009,31.8,79535.36,0.0,0.06205,7e-05,7.22344]
[1778226057499,31.8,79541.18,0.0,0.06241,7e-05,7.25731]
[1778226058194,31.8,79541.18,0.0,0.06241,7e-05,7.25731]
[1778226058199,31.8,79541.18,0.0,0.06241,7e-05,7.25731]
[1778226059030,31.8,79542.66,0.0,0.0625,7e-05,7.26511]
[1778226064064,31.79,79544.14,0.0,0.06257,7e-05,7.27126]
[1778226069105,31.79,79545.12,0.0,0.0626,7e-05,7.27452]
[1778226074138,31.78,79545.76,0.0,0.06262,7e-05,7.27587]
[1778226079174,31.78,79546.78,0.0,0.06266,7e-05,7.27961]
[1778226084208,31.77,79548.85,0.0,0.06277,7e-05,7.28981]
[1778226087820,31.77,79549.59,0.0,0.0628,7e-05,7.29336]
[1778226087902,31.77,79551.1,0.0,0.0629,7e-05,7.30204]
[1778226092493,31.77,79555.52,0.0,0.06313,7e-05,7.32217]
[1778226098669,31.76,79558.41,0.0,0.0633,7e-05,7.33734]
[1778226098969,31.76,79559.56,0.0,0.06337,7e-05,7.34384]
[1778226103262,31.76,79563.79,0.0,0.06363,7e-05,7.36807]
[1778226106808,31.75,79576.26,0.0,0.06443,7e-05,7.44138]
[1778226108820,31.75,79576.26,0.0,0.06443,7e-05,7.44078]
[1778226108915,31.75,79577.11,0.0,0.06448,7e-05,7.44538]
[1778226115144,31.74,79580.53,0.0,0.06467,7e-05,7.46322]
[1778226115243,31.74,79580.36,0.0,0.06465,7e-05,7.46094]
[1778226120469,31.74,79580.2,0.0,0.0646,7e-05,7.45687]
[1778226125504,31.73,79583.6,0.0,0.0648,7e-05,7.47456]
[1778226130542,31.73,79583.24,0.0,0.06474,7e-05,7.4691]
[1778226135574,31.72,79581.25,0.0,0.06457,7e-05,7.45371]
[1778226137806,31.72,79581.14,0.0,0.06455,7e-05,7.4524]
[1778226143630,31.71,79580.85,0.0,0.06448,7e-05,7.44611]
[1778226148665,31.7,79569.9,0.0,0.06371,7e-05,7.37603]
[1778226153701,31.7,79568.37,0.0,0.06355,7e-05,7.35972]
[1778226158736,31.69,79571.05,0.0,0.0637,7e-05,7.37327]
[1778226163771,31.69,79571.51,0.0,0.06369,7e-05,7.37319]
[1778226168806,31.68,79571.33,0.0,0.06365,7e-05,7.36914]
[1778226173842,31.68,79570.66,0.0,0.06357,7e-05,7.36206]
[1778226178877,31.67,79568.14,0.0,0.06337,7e-05,7.34382]
[1778226183914,31.67,79563.61,0.0,0.06304,7e-05,7.31356]
[1778226188947,31.66,79559.06,0.0,0.06271,7e-05,7.28341]
[1778226194992,31.66,79564.85,0.0,0.06306,7e-05,7.31519]
[1778226200028,31.65,79563.03,0.0,0.06291,7e-05,7.30132]
[1778226205066,31.65,79564.49,0.0,0.06297,7e-05,7.30686]
[1778226210098,31.64,79555.92,0.0,0.06237,7e-05,7.25227]
[1778226215131,31.64,79558.17,0.0,0.06246,7e-05,7.25932]
[1778226220216,31.63,79560.29,0.0,0.06258,7e-05,7.27029]
[1778226226967,31.63,79562.61,0.0,0.0627,7e-05,7.28152]
[1778226232257,31.62,79570.77,0.0,0.0632,7e-05,7.32772]
[1778226237288,31.62,79574.5,0.0,0.06342,7e-05,7.34771]
[1778226242323,31.61,79574.32,0.0,0.06338,7e-05,7.34396]
[1778226248365,31.61,79574.01,0.0,0.06333,7e-05,7.33896]
[1778226253404,31.6,79572.75,0.0,0.06322,7e-05,7.32885]
[1778226258435,31.6,79573.51,0.0,0.06324,7e-05,7.33104]
[1778226263473,31.59,79570.76,0.0,0.06303,7e-05,7.31201]
[1778226268507,31.59,79572.46,0.0,0.06312,7e-05,7.32012]
[1778226273543,31.59,79573.61,0.0,0.06314,7e-05,7.32055]
[1778226279404,31.58,79573.89,0.0,0.06314,7e-05,7.32044]
[1778226288225,31.57,79571.25,0.0,0.06292,7e-05,7.30035]
[1778226291556,31.57,79581.74,0.0,0.06359,7e-05,7.36259]
[1778226299724,31.56,79581.4,0.0,0.06352,7e-05,7.35599]
[1778226304758,31.56,79581.53,0.0,0.0635,7e-05,7.35434]
[1778226309794,31.55,79581.32,0.0,0.06346,7e-05,7.35063]
[1778226315835,31.55,79584.02,0.0,0.06361,7e-05,7.36417]
[1778226320870,31.54,79585.15,0.0,0.06366,7e-05,7.36861]
[1778226325905,31.54,79587.45,0.0,0.06378,7e-05,7.38017]
[1778226330941,31.54,79586.99,0.0,0.06372,7e-05,7.37476]
[1778226335975,31.53,79588.09,0.0,0.06374,7e-05,7.37467]
[1778226341012,31.53,79586.18,0.0,0.06358,7e-05,7.36046]
[1778226346046,31.52,79585.02,0.0,0.06348,7e-05,7.35094]
[1778226351086,31.52,79584.07,0.0,0.06339,7e-05,7.3428]
[1778226356117,31.51,79582.38,0.0,0.06325,7e-05,7.33024]
[1778226361151,31.51,79582.13,0.0,0.06321,7e-05,7.32655]
[1778226365180,31.51,79568.52,0.0,0.06229,7e-05,7.24196]
[1778226370214,31.5,79562.49,0.0,0.06188,7e-05,7.20402]
[1778226375249,31.5,79563.74,0.0,0.06194,7e-05,7.21014]
[1778226380284,31.5,79562.55,0.0,0.06184,7e-05,7.20113]
[1778226385319,31.5,79564.26,0.0,0.06194,7e-05,7.20993]
[1778226392369,31.49,79571.14,0.0,0.06233,7e-05,7.24491]
[1778226397403,31.49,79570.92,0.0,0.0623,7e-05,7.2418]
[1778226404456,31.48,79572.72,0.0,0.06239,7e-05,7.2503]
[1778226409491,31.48,79560.72,0.0,0.06158,7e-05,7.17594]
[1778226414526,31.48,79560.19,0.0,0.06153,7e-05,7.17152]
[1778226421576,31.47,79560.28,0.0,0.06152,7e-05,7.17039]
[1778226426611,31.47,79559.89,0.0,0.06148,7e-05,7.16686]
[1778226431645,31.47,79559.42,0.0,0.06144,7e-05,7.16286]
[1778226436804,31.47,79559.3,0.0,0.06142,7e-05,7.16122]
[1778226436809,31.47,79559.46,0.0,0.06143,7e-05,7.16196]
[1778226442722,31.47,79560.34,0.0,0.06147,7e-05,7.16589]
[1778226446307,31.47,79560.24,0.0,0.06146,7e-05,7.16481]
[1778226446366,31.46,79561.11,0.0,0.06151,7e-05,7.16959]
[1778226451785,31.46,79560.57,0.0,0.06143,7e-05,7.16091]
[1778226453302,31.46,79560.57,0.0,0.06143,7e-05,7.16091]
[1778226453578,31.46,79560.57,0.0,0.06143,7e-05,7.16091]
[1778226453497,31.46,79566.22,0.0,0.0618,7e-05,7.19486]
[1778226455465,31.46,79576.46,0.0,0.06246,7e-05,7.25604]
[1778226460849,31.46,79572.83,0.0,0.0622,7e-05,7.23231]
[1778226465015,31.45,79574.04,0.0,0.06227,7e-05,7.23843]
[1778226465135,31.45,79573.61,0.0,0.06224,7e-05,7.23582]
[1778226467992,31.45,79563.37,0.0,0.06156,7e-05,7.17289]
[1778226473004,31.45,79563.13,0.0,0.06153,7e-05,7.17043]
[1778226478976,31.45,79560.59,0.0,0.06135,7e-05,7.15396]
[1778226484011,31.45,79562.76,0.0,0.06149,7e-05,7.16624]
[1778226489049,31.45,79562.63,0.0,0.06147,7e-05,7.16441]
[1778226494080,31.44,79559.59,0.0,0.06126,7e-05,7.14493]
[1778226497688,31.44,79559.21,0.0,0.06123,7e-05,7.14219]
[1778226498210,31.44,79559.21,0.0,0.06123,7e-05,7.14219]
[1778226498242,31.44,79559.21,0.0,0.06123,7e-05,7.14219]
[1778226498303,31.44,79568.87,0.0,0.06185,7e-05,7.20019]
[1778226501348,31.44,79579.73,0.0,0.06256,7e-05,7.26526]
[1778226502780,31.44,79579.73,0.0,0.06256,7e-05,7.26485]
[1778226502783,31.44,79579.73,0.0,0.06256,7e-05,7.26485]
[1778226506887,31.44,79581.22,0.0,0.06264,7e-05,7.27224]
[1778226506888,31.44,79581.22,0.0,0.06264,7e-05,7.27224]
[1778226507171,31.44,79580.67,0.0,0.0626,7e-05,7.26848]
[1778226512207,31.43,79580.3,0.0,0.06252,7e-05,7.26002]
[1778226515000,31.43,79580.97,0.0,0.06255,7e-05,7.26337]
[1778226515114,31.43,79580.97,0.0,0.06255,7e-05,7.26337]
[1778226515227,31.43,79586.56,0.0,0.06292,7e-05,7.29712]
[1778226519223,31.43,79590.07,0.0,0.06314,7e-05,7.31723]
[1778226524290,31.42,79590.92,0.0,0.06317,7e-05,7.31976]
[1778226529326,31.42,79589.86,0.0,0.06307,7e-05,7.31106]
[1778226534362,31.42,79603.02,0.0,0.06393,7e-05,7.38961]
[1778226539397,31.41,79608.51,0.0,0.06427,7e-05,7.4206]
[1778226544432,31.4,79611.54,0.0,0.06443,7e-05,7.43532]
[1778226549468,31.4,79608.04,0.0,0.06418,7e-05,7.41294]
[1778226553571,31.4,79605.34,0.0,0.064,7e-05,7.39632]
[1778226559365,31.4,79611.38,0.0,0.06437,7e-05,7.43026]
[1778226559622,31.4,79611.38,0.0,0.06437,7e-05,7.43026]
[1778226559626,31.39,79623.77,0.0,0.06521,7e-05,7.5064]
[1778226559874,31.39,79623.77,0.0,0.06521,7e-05,7.5064]
[1778226562559,31.39,79643.94,0.0,0.0666,7e-05,7.63165]
[1778226563036,31.39,79643.94,0.0,0.0666,7e-05,7.63165]
[1778226563073,31.39,79643.94,0.0,0.0666,7e-05,7.63165]
[1778226563565,31.39,79643.21,0.0,0.06654,7e-05,7.62674]
[1778226564277,31.39,79643.21,0.0,0.06654,7e-05,7.62674]
[1778226564572,31.39,79641.05,0.0,0.06638,7e-05,7.61224]
[1778226565857,31.39,79637.93,0.0,0.06616,7e-05,7.59241]
[1778226566586,31.39,79637.93,0.0,0.06616,7e-05,7.59213]
[1778226567670,31.39,79637.93,0.0,0.06616,7e-05,7.59213]
[1778226567683,31.39,79637.93,0.0,0.06616,7e-05,7.59213]
[1778226567684,31.39,79637.93,0.0,0.06616,7e-05,7.59213]
[1778226567680,31.39,79638.26,0.0,0.06618,7e-05,7.59393]
[1778226568601,31.39,79638.26,0.0,0.06617,7e-05,7.59301]
[1778226570502,31.39,79639.2,0.0,0.06622,7e-05,7.59798]
[1778226570614,31.38,79638.99,0.0,0.0662,7e-05,7.59574]
[1778226575649,31.38,79652.17,0.0,0.06703,7e-05,7.6692]
[1778226580665,31.37,79654.6,0.0,0.06718,7e-05,7.68303]
[1778226580702,31.37,79664.99,0.0,0.0679,7e-05,7.74764]
[1778226581566,31.37,79664.99,0.0,0.0679,7e-05,7.74764]
[1778226581696,31.37,79686.82,0.0,0.06946,7e-05,7.88657]
[1778226582823,31.36,79686.12,0.0,0.06933,7e-05,7.87494]
[1778226583237,31.36,79686.12,0.0,0.06933,7e-05,7.87494]
[1778226583853,31.35,79691.64,0.0,0.06964,7e-05,7.90321]
[1778226584713,31.33,79686.58,0.0,0.06921,7e-05,7.86436]
[1778226585720,31.33,79676.6,0.0,0.06848,7e-05,7.80015]
[1778226587029,31.33,79673.61,0.0,0.06826,7e-05,7.77996]
[1778226587733,31.33,79666.28,0.0,0.06773,7e-05,7.73236]
[1778226587974,31.33,79666.28,0.0,0.06773,7e-05,7.73236]
[1778226588044,31.33,79662.97,0.0,0.06749,7e-05,7.7114]
[1778226591876,31.32,79655.16,0.0,0.06691,7e-05,7.65899]
[1778226592717,31.32,79651.57,0.0,0.06664,7e-05,7.63447]
[1778226594015,31.32,79643.65,0.0,0.06608,7e-05,7.58473]
[1778226594090,31.32,79642.06,0.0,0.06596,7e-05,7.57389]
[1778226597132,31.31,79650.52,0.0,0.06653,7e-05,7.62521]
[1778226597201,31.31,79655.16,0.0,0.06685,7e-05,7.65346]
[1778226598055,31.31,79655.16,0.0,0.06685,7e-05,7.65346]
[1778226598101,31.31,79654.65,0.0,0.0668,7e-05,7.64928]
[1778226601831,31.3,79666.34,0.0,0.06758,7e-05,7.71914]
[1778226606872,31.29,79671.82,0.0,0.0679,7e-05,7.7483]
[1778226611902,31.28,79679.61,0.0,0.06839,7e-05,7.7921]
[1778226616939,31.25,79672.38,0.0,0.06769,7e-05,7.72983]
[1778226617978,31.25,79672.38,0.0,0.06769,7e-05,7.72983]
[1778226618684,31.25,79660.82,0.0,0.06685,7e-05,7.65454]
[1778226619131,31.25,79660.82,0.0,0.06685,7e-05,7.65454]
[1778226619179,31.25,79649.2,0.0,0.06604,7e-05,7.58136]
[1778226621009,31.25,79649.2,0.0,0.06603,7e-05,7.58047]
[1778226621735,31.25,79652.98,0.0,0.06627,7e-05,7.60242]
[1778226621970,31.25,79652.98,0.0,0.06627,7e-05,7.60242]
[1778226621976,31.25,79660.17,0.0,0.06678,7e-05,7.64773]
[1778226627009,31.24,79666.43,0.0,0.06716,7e-05,7.68224]
[1778226632046,31.23,79664.13,0.0,0.06691,7e-05,7.65827]
[1778226634189,31.22,79676.54,0.0,0.06776,7e-05,7.7349]
[1778226640101,31.22,79680.79,0.0,0.06802,7e-05,7.75837]
[1778226645137,31.21,79683.72,0.0,0.0682,7e-05,7.77468]
[1778226650172,31.21,79674.27,0.0,0.06748,7e-05,7.70997]
[1778226655208,31.2,79670.52,0.0,0.06716,7e-05,7.68137]
[1778226660243,31.19,79677.07,0.0,0.06757,7e-05,7.71844]
[1778226665278,31.18,79672.81,0.0,0.06722,7e-05,7.6868]
[1778226670314,31.17,79673.29,0.0,0.0672,7e-05,7.68533]
[1778226675318,31.17,79671.9,0.0,0.06706,7e-05,7.67289]
[1778226675539,31.16,79657.89,0.0,0.06607,7e-05,7.58344]
[1778226678372,31.16,79647.71,0.0,0.06533,7e-05,7.51707]
[1778226683404,31.15,79654.01,0.0,0.06573,7e-05,7.55292]
[1778226688439,31.15,79653.94,0.0,0.06568,7e-05,7.54849]
[1778226693474,31.14,79654.84,0.0,0.06566,7e-05,7.54577]
[1778226697286,31.14,79655.56,0.0,0.06569,7e-05,7.54787]
[1778226697502,31.13,79655.66,0.0,0.06568,7e-05,7.54769]
[1778226702539,31.13,79655.79,0.0,0.06565,7e-05,7.5445]
[1778226704451,31.13,79656.01,0.0,0.06565,7e-05,7.54509]
[1778226706053,31.12,79653.1,0.0,0.06543,7e-05,7.52522]
[1778226706566,31.12,79652.52,0.0,0.06539,7e-05,7.52081]
[1778226708934,31.12,79657.9,0.0,0.06574,7e-05,7.55308]
[1778226709587,31.12,79657.83,0.0,0.06572,7e-05,7.55103]
[1778226712039,31.11,79657.65,0.0,0.0657,7e-05,7.5491]
[1778226716162,31.11,79658.07,0.0,0.06569,7e-05,7.54856]
[1778226721676,31.1,79657.51,0.0,0.06559,7e-05,7.53956]
[1778226722619,31.1,79657.51,0.0,0.06559,7e-05,7.53956]
[1778226725698,31.09,79646.09,0.0,0.06477,7e-05,7.4651]
[1778226730734,31.09,79645.89,0.0,0.06472,7e-05,7.46058]
[1778226733578,31.09,79645.53,0.0,0.06468,7e-05,7.457]
[1778226734698,31.08,79645.1,0.0,0.06464,7e-05,7.45365]
[1778226740804,31.08,79644.3,0.0,0.06454,7e-05,7.44399]
[1778226745839,31.07,79644.32,0.0,0.0645,7e-05,7.44077]
[1778226751881,31.06,79642.86,0.0,0.06432,7e-05,7.42335]
[1778226756916,31.06,79643.55,0.0,0.06433,7e-05,7.42435]
[1778226760427,31.05,79647.18,0.0,0.06457,7e-05,7.44565]
[1778226760489,31.05,79646.7,0.0,0.06452,7e-05,7.44195]
[1778226764390,31.05,79656.92,0.0,0.0652,7e-05,7.50304]
[1778226770011,31.04,79658.7,0.0,0.06527,7e-05,7.50954]
[1778226775053,31.03,79661.55,0.0,0.06542,7e-05,7.5235]
[1778226780080,31.03,79662.57,0.0,0.06545,7e-05,7.52594]
[1778226786122,31.02,79661.86,0.0,0.06535,7e-05,7.51678]
[1778226791165,31.01,79660.58,0.0,0.06521,7e-05,7.50491]
[1778226796192,31.0,79660.82,0.0,0.06519,7e-05,7.50271]
[1778226801228,31.0,79666.89,0.0,0.06557,7e-05,7.53722]
[1778226806263,30.99,79670.58,0.0,0.06578,7e-05,7.55654]
[1778226811300,30.98,79668.8,0.0,0.06558,7e-05,7.53696]
[1778226816333,30.98,79667.67,0.0,0.06546,7e-05,7.52597]
[1778226821370,30.97,79667.75,0.0,0.06542,7e-05,7.52269]
[1778226826402,30.96,79669.17,0.0,0.06548,7e-05,7.52785]
[1778226831437,30.96,79666.83,0.0,0.06527,7e-05,7.50949]
[1778226836472,30.95,79666.92,0.0,0.06524,7e-05,7.50639]
[1778226842210,30.94,79666.48,0.0,0.06518,7e-05,7.50078]
[1778226847549,30.94,79667.46,0.0,0.06519,7e-05,7.50211]
[1778226852585,30.93,79667.59,0.0,0.06516,7e-05,7.49951]
[1778226857621,30.92,79667.84,0.0,0.06514,7e-05,7.49773]
[1778226862654,30.92,79664.53,0.0,0.06487,7e-05,7.47369]
[1778226867690,30.91,79668.13,0.0,0.06509,7e-05,7.49314]
[1778226872725,30.91,79666.77,0.0,0.06492,7e-05,7.47701]
[1778226877760,30.9,79666.45,0.0,0.06487,7e-05,7.47184]
[1778226882794,30.9,79665.9,0.0,0.06479,7e-05,7.46531]
[1778226887829,30.89,79665.38,0.0,0.06472,7e-05,7.45837]
[1778226892984,30.89,79665.45,0.0,0.06471,7e-05,7.4576]
[1778226898907,30.88,79672.49,0.0,0.06514,7e-05,7.49657]
[1778226903942,30.87,79676.97,0.0,0.06542,7e-05,7.52188]
[1778226908978,30.87,79678.6,0.0,0.0655,7e-05,7.52917]
[1778226915022,30.86,79681.1,0.0,0.06563,7e-05,7.54143]
[1778226920056,30.86,79682.07,0.0,0.06567,7e-05,7.54463]
[1778226925988,30.85,79684.15,0.0,0.06579,7e-05,7.55549]
[1778226931133,30.84,79689.5,0.0,0.06608,7e-05,7.58065]
[1778226937159,30.84,79688.83,0.0,0.066,7e-05,7.57379]
[1778226938497,30.84,79695.72,0.0,0.06647,7e-05,7.61638]
[1778226938502,30.84,79695.72,0.0,0.06647,7e-05,7.61638]
[1778226938978,30.84,79695.72,0.0,0.06647,7e-05,7.61638]
[1778226939034,30.83,79697.51,0.0,0.06658,7e-05,7.62634]
[1778226939788,30.83,79697.51,0.0,0.06658,7e-05,7.62634]
[1778226942157,30.83,79699.22,0.0,0.06669,7e-05,7.63574]
[1778226942601,30.83,79699.22,0.0,0.06669,7e-05,7.63574]
[1778226942626,30.83,79700.34,0.0,0.06676,7e-05,7.64213]
[1778226948889,30.82,79699.42,0.0,0.06665,7e-05,7.63237]
[1778226948988,30.82,79687.89,0.0,0.06582,7e-05,7.55757]
[1778226954953,30.82,79688.5,0.0,0.06585,7e-05,7.5602]
[1778226961128,30.81,79689.37,0.0,0.06586,7e-05,7.56148]
[1778226966159,30.8,79689.89,0.0,0.06585,7e-05,7.56065]
[1778226971427,30.8,79694.39,0.0,0.06614,7e-05,7.58632]
[1778226975036,30.79,79676.5,0.0,0.06485,7e-05,7.46995]
[1778226979469,30.79,79657.78,0.0,0.06354,7e-05,7.35083]
[1778226984506,30.79,79653.17,0.0,0.06321,7e-05,7.32039]
[1778226989546,30.79,79654.53,0.0,0.06329,7e-05,7.32784]
[1778226996102,30.78,79652.8,0.0,0.06312,7e-05,7.3111]
[1778227002632,30.78,79653.68,0.0,0.06315,7e-05,7.31428]
[1778227007670,30.78,79654.37,0.0,0.06318,7e-05,7.31708]
[1778227008280,30.78,79654.37,0.0,0.06318,7e-05,7.31708]
[1778227008564,30.78,79654.37,0.0,0.06318,7e-05,7.31708]
[1778227008676,30.78,79654.81,0.0,0.06321,7e-05,7.31953]
[1778227010166,30.78,79652.65,0.0,0.06306,7e-05,7.30572]
[1778227010693,30.77,79649.89,0.0,0.06287,7e-05,7.2882]
[1778227014907,30.77,79646.08,0.0,0.0626,7e-05,7.26376]
[1778227014979,30.77,79647.08,0.0,0.06267,7e-05,7.26979]
[1778227015930,30.77,79647.08,0.0,0.06267,7e-05,7.26979]
[1778227016031,30.77,79646.25,0.0,0.06261,7e-05,7.26442]
[1778227017708,30.77,79646.25,0.0,0.06261,7e-05,7.26423]
[1778227017806,30.77,79645.42,0.0,0.06255,7e-05,7.25888]
[1778227019876,30.77,79645.42,0.0,0.06255,7e-05,7.2587]
[1778227019924,30.77,79644.74,0.0,0.0625,7e-05,7.2543]
[1778227025798,30.77,79639.49,0.0,0.06214,7e-05,7.22098]
[1778227031031,30.77,79639.91,0.0,0.06216,7e-05,7.22326]
[1778227036873,30.77,79633.01,0.0,0.06169,7e-05,7.18015]
[1778227037222,30.77,79633.01,0.0,0.06169,7e-05,7.18015]
[1778227037880,30.77,79633.5,0.0,0.06173,7e-05,7.18315]
[1778227038309,30.77,79633.5,0.0,0.06173,7e-05,7.18315]
[1778227039116,30.77,79633.5,0.0,0.06173,7e-05,7.18315]
[1778227038887,30.77,79633.08,0.0,0.0617,7e-05,7.18051]
[1778227039894,30.77,79632.52,0.0,0.06166,7e-05,7.177]
[1778227045936,30.77,79630.21,0.0,0.0615,7e-05,7.1624]
[1778227051978,30.77,79629.23,0.0,0.0614,7e-05,7.15171]
[1778227057014,30.77,79627.55,0.0,0.06128,7e-05,7.14099]
[1778227062049,30.77,79626.29,0.0,0.06119,7e-05,7.13283]
[1778227068091,30.77,79625.31,0.0,0.06112,7e-05,7.12626]
[1778227071546,30.76,79627.57,0.0,0.06127,7e-05,7.13987]
[1778227072119,30.76,79627.42,0.0,0.06126,7e-05,7.13884]
[1778227073565,30.76,79627.42,0.0,0.06126,7e-05,7.13884]
[1778227074132,30.76,79627.12,0.0,0.06124,7e-05,7.13678]
[1778227076146,30.76,79613.89,0.0,0.06036,7e-05,7.05534]
[1778227081183,30.76,79621.57,0.0,0.06087,7e-05,7.10255]
[1778227082233,30.76,79621.21,0.0,0.06084,7e-05,7.10031]
[1778227082978,30.76,79621.21,0.0,0.06084,7e-05,7.10031]
[1778227083719,30.76,79623.94,0.0,0.06102,7e-05,7.11709]
[1778227084203,30.76,79625.87,0.0,0.06115,7e-05,7.12894]
[1778227090246,30.76,79629.26,0.0,0.06137,7e-05,7.14945]
[1778227092339,30.76,79630.17,0.0,0.06143,7e-05,7.15501]
[1778227092436,30.76,79631.03,0.0,0.06149,7e-05,7.1602]
[1778227094590,30.76,79631.03,0.0,0.06149,7e-05,7.1602]
[1778227095040,30.76,79631.03,0.0,0.06149,7e-05,7.1602]
[1778227096046,30.76,79631.9,0.0,0.06155,7e-05,7.16545]
[1778227096147,30.76,79634.1,0.0,0.06169,7e-05,7.17899]
[1778227101329,30.76,79637.13,0.0,0.06189,7e-05,7.19723]
[1778227106832,30.76,79636.78,0.0,0.06186,7e-05,7.19457]
[1778227106933,30.76,79633.97,0.0,0.06167,7e-05,7.17695]
[1778227112406,30.76,79633.8,0.0,0.06162,7e-05,7.17111]
[1778227117441,30.76,79635.25,0.0,0.06171,7e-05,7.17942]
[1778227123484,30.76,79635.31,0.0,0.06171,7e-05,7.17909]
[1778227128519,30.76,79638.0,0.0,0.06188,7e-05,7.19511]
[1778227133183,30.76,79639.14,0.0,0.06195,7e-05,7.20176]
[1778227133216,30.75,79639.11,0.0,0.06195,7e-05,7.20143]
[1778227138590,30.75,79643.77,0.0,0.06225,7e-05,7.22934]
[1778227142618,30.75,79655.23,0.0,0.06302,7e-05,7.29988]
[1778227147655,30.75,79660.91,0.0,0.06339,7e-05,7.33386]
[1778227152690,30.75,79658.36,0.0,0.0632,7e-05,7.3161]
[1778227157726,30.74,79657.2,0.0,0.0631,7e-05,7.30714]
[1778227162761,30.74,79657.31,0.0,0.06309,7e-05,7.30613]
[1778227167854,30.74,79657.05,0.0,0.06305,7e-05,7.30281]
[1778227172890,30.74,79653.75,0.0,0.06279,7e-05,7.27746]
[1778227177924,30.74,79653.59,0.0,0.06279,7e-05,7.27781]
[1778227180081,30.74,79653.51,0.0,0.06279,7e-05,7.27757]
[1778227180109,30.74,79652.42,0.0,0.06272,7e-05,7.27104]
[1778227185980,30.74,79655.55,0.0,0.06295,7e-05,7.29222]
[1778227191015,30.74,79654.95,0.0,0.06292,7e-05,7.28977]
[1778227193556,30.74,79653.76,0.0,0.06285,7e-05,7.28261]
[1778227194037,30.75,79653.99,0.0,0.06287,7e-05,7.28463]
[1778227194698,30.75,79653.99,0.0,0.06287,7e-05,7.28463]
[1778227195044,30.75,79656.61,0.0,0.06304,7e-05,7.30079]
[1778227200088,30.74,79654.41,0.0,0.06288,7e-05,7.28584]
[1778227200711,30.74,79654.41,0.0,0.06288,7e-05,7.28584]
[1778227203054,30.74,79667.82,0.0,0.06381,7e-05,7.37067]
[1778227200152,30.74,79667.82,0.0,0.06381,7e-05,7.37067]
[1778227213882,30.74,79667.82,0.0,0.06381,7e-05,7.37067]
[1778227214314,30.74,79667.82,0.0,0.06381,7e-05,7.37067]
[1778227214221,30.74,79696.45,0.0,0.06581,7e-05,7.55189]
[1778227214884,30.74,79696.45,0.0,0.06581,7e-05,7.55189]
[1778227215183,30.74,79696.45,0.0,0.06581,7e-05,7.55189]
[1778227215232,30.74,79671.12,0.0,0.06404,7e-05,7.39143]
[1778227219928,30.74,79667.18,0.0,0.06376,7e-05,7.36665]
[1778227220309,30.74,79667.18,0.0,0.06376,7e-05,7.36665]
[1778227220955,30.74,79667.18,0.0,0.06376,7e-05,7.36665]
[1778227221330,30.74,79654.68,0.0,0.06291,7e-05,7.28833]
[1778227226339,30.74,79651.98,0.0,0.06272,7e-05,7.27148]
[1778227231373,30.74,79641.86,0.0,0.062,7e-05,7.20425]
[1778227236412,30.74,79650.07,0.0,0.06256,7e-05,7.2553]
[1778227240439,30.74,79639.12,0.0,0.06182,7e-05,7.18726]
[1778227245472,30.74,79631.49,0.0,0.06131,7e-05,7.14007]
[1778227250509,30.74,79635.95,0.0,0.06161,7e-05,7.16763]
[1778227255542,30.74,79642.06,0.0,0.06202,7e-05,7.20537]
[1778227260580,30.74,79645.05,0.0,0.06222,7e-05,7.22361]
[1778227265616,30.74,79654.73,0.0,0.06287,7e-05,7.28355]
[1778227270650,30.74,79656.45,0.0,0.06298,7e-05,7.29345]
[1778227272746,30.74,79656.1,0.0,0.06295,7e-05,7.29108]
[1778227272817,30.74,79653.99,0.0,0.0628,7e-05,7.27773]
[1778227278708,30.74,79650.95,0.0,0.06259,7e-05,7.25778]
[1778227282940,30.74,79649.32,0.0,0.06247,7e-05,7.24714]
[1778227283020,30.74,79654.07,0.0,0.06279,7e-05,7.27641]
[1778227288776,30.74,79654.01,0.0,0.06278,7e-05,7.27504]
[1778227292805,30.73,79639.34,0.0,0.06174,7e-05,7.17881]
[1778227297841,30.73,79642.95,0.0,0.06198,7e-05,7.20094]
[1778227302878,30.73,79649.21,0.0,0.0624,7e-05,7.2393]
[1778227307910,30.73,79647.66,0.0,0.06228,7e-05,7.22857]
[1778227313952,30.72,79644.19,0.0,0.06201,7e-05,7.2033]
[1778227314574,30.72,79644.19,0.0,0.06201,7e-05,7.2033]
[1778227314959,30.72,79645.05,0.0,0.06206,7e-05,7.20804]
[1778227319994,30.72,79646.9,0.0,0.06215,7e-05,7.21658]
[1778227321896,30.72,79646.9,0.0,0.06215,7e-05,7.21658]
[1778227322008,30.72,79647.48,0.0,0.06218,7e-05,7.21901]
[1778227327044,30.71,79654.87,0.0,0.06265,7e-05,7.26264]
[1778227328115,30.71,79654.87,0.0,0.06265,7e-05,7.26264]
[1778227328153,30.71,79653.41,0.0,0.06254,7e-05,7.25278]
[1778227334096,30.71,79652.7,0.0,0.06247,7e-05,7.24606]
[1778227339131,30.7,79653.16,0.0,0.06248,7e-05,7.24686]
[1778227344166,30.7,79650.75,0.0,0.06229,7e-05,7.22971]
[1778227344979,30.7,79650.75,0.0,0.06229,7e-05,7.22971]
[1778227345013,30.7,79650.75,0.0,0.06229,7e-05,7.22971]
[1778227345173,30.7,79650.03,0.0,0.06224,7e-05,7.2248]
[1778227350208,30.69,79648.36,0.0,0.0621,7e-05,7.21231]
[1778227354237,30.69,79659.16,0.0,0.06278,7e-05,7.27336]
[1778227358348,30.69,79658.41,0.0,0.06271,7e-05,7.26695]
[1778227358369,30.69,79659.16,0.0,0.06275,7e-05,7.27108]
[1778227361218,30.69,79659.93,0.0,0.06279,7e-05,7.27479]
[1778227361219,30.69,79659.93,0.0,0.06279,7e-05,7.27479]
[1778227361319,30.68,79660.56,0.0,0.06283,7e-05,7.27818]
[1778227363292,30.68,79660.56,0.0,0.06283,7e-05,7.27763]
[1778227363498,30.68,79661.24,0.0,0.06287,7e-05,7.28133]
[1778227366860,30.68,79661.84,0.0,0.06289,7e-05,7.28351]
[1778227366882,30.68,79661.84,0.0,0.06289,7e-05,7.28351]
[1778227366915,30.68,79662.17,0.0,0.06291,7e-05,7.28557]
[1778227370081,30.68,79663.18,0.0,0.06296,7e-05,7.29035]
[1778227370349,30.68,79663.86,0.0,0.063,7e-05,7.29409]
[1778227371604,30.67,79664.23,0.0,0.06302,7e-05,7.2959]
[1778227372363,30.67,79664.83,0.0,0.06306,7e-05,7.29915]
[1778227373559,30.67,79665.49,0.0,0.0631,7e-05,7.30278]
[1778227373635,30.67,79665.81,0.0,0.06312,7e-05,7.30478]
[1778227380420,30.67,79667.68,0.0,0.06321,7e-05,7.31301]
[1778227384619,30.66,79669.61,0.0,0.06333,7e-05,7.32364]
[1778227385454,30.66,79669.86,0.0,0.06333,7e-05,7.32422]
[1778227386461,30.66,79658.04,0.0,0.06252,7e-05,7.24981]
[1778227391499,30.66,79655.3,0.0,0.06231,7e-05,7.23099]
[1778227392256,30.66,79655.3,0.0,0.06231,7e-05,7.23099]
[1778227392506,30.66,79658.65,0.0,0.06254,7e-05,7.25156]
[1778227393823,30.66,79661.0,0.0,0.06269,7e-05,7.26588]
[1778227399563,30.65,79666.05,0.0,0.06302,7e-05,7.2958]
[1778227400767,30.65,79665.79,0.0,0.063,7e-05,7.29403]
[1778227400825,30.65,79665.6,0.0,0.06299,7e-05,7.29284]
[1778227405569,30.65,79677.61,0.0,0.06381,7e-05,7.36766]
[1778227411081,30.65,79674.06,0.0,0.06355,7e-05,7.3443]
[1778227412903,30.65,79672.25,0.0,0.06339,7e-05,7.32814]
[1778227413004,30.65,79668.22,0.0,0.06311,7e-05,7.30258]
[1778227417450,30.65,79668.1,0.0,0.06309,7e-05,7.30118]
[1778227417455,30.65,79668.1,0.0,0.06309,7e-05,7.30118]
[1778227417457,30.65,79668.1,0.0,0.06309,7e-05,7.30118]
[1778227417506,30.65,79669.65,0.0,0.06319,7e-05,7.31048]
[1778227422724,30.65,79681.66,0.0,0.06401,7e-05,7.38482]
[1778227427760,30.64,79681.36,0.0,0.06397,7e-05,7.38124]
[1778227432795,30.64,79680.62,0.0,0.0639,7e-05,7.37492]
[1778227435620,30.64,79678.1,0.0,0.06372,7e-05,7.35839]
[1778227435628,30.64,79678.1,0.0,0.06372,7e-05,7.35839]
[1778227435816,30.64,79675.9,0.0,0.06356,7e-05,7.34422]
[1778227440916,30.64,79671.79,0.0,0.06327,7e-05,7.31715]
[1778227445904,30.63,79671.22,0.0,0.06321,7e-05,7.3123]
[1778227447701,30.63,79669.68,0.0,0.0631,7e-05,7.30166]
[1778227447901,30.63,79669.22,0.0,0.06306,7e-05,7.29844]
[1778227449736,30.63,79669.22,0.0,0.06306,7e-05,7.29844]
[1778227449914,30.63,79668.58,0.0,0.06301,7e-05,7.29378]
[1778227452179,30.63,79668.58,0.0,0.06301,7e-05,7.29378]
[1778227452186,30.63,79668.58,0.0,0.06301,7e-05,7.29378]
[1778227457972,30.63,79668.82,0.0,0.063,7e-05,7.29262]
[1778227465021,30.62,79667.07,0.0,0.06285,7e-05,7.27937]
[1778227472070,30.62,79660.91,0.0,0.06237,7e-05,7.23432]
[1778227477104,30.61,79656.28,0.0,0.06204,7e-05,7.20386]
[1778227483146,30.61,79654.18,0.0,0.06188,7e-05,7.18889]
[1778227489188,30.61,79652.79,0.0,0.06176,7e-05,7.17836]
[1778227495233,30.61,79653.93,0.0,0.06182,7e-05,7.18365]
[1778227498298,30.6,79659.17,0.0,0.06217,7e-05,7.21539]
[1778227498399,30.6,79660.97,0.0,0.06228,7e-05,7.22629]
[1778227498811,30.6,79660.97,0.0,0.06228,7e-05,7.22629]
[1778227499260,30.6,79661.04,0.0,0.06229,7e-05,7.22638]
[1778227503299,30.6,79660.58,0.0,0.06224,7e-05,7.22251]
[1778227503392,30.6,79661.1,0.0,0.06227,7e-05,7.22543]
[1778227509330,30.6,79660.74,0.0,0.06223,7e-05,7.22132]
[1778227511930,30.6,79660.7,0.0,0.06222,7e-05,7.22047]
[1778227512353,30.6,79660.71,0.0,0.06222,7e-05,7.22024]
[1778227516917,30.59,79660.6,0.0,0.0622,7e-05,7.21841]
[1778227516924,30.59,79660.6,0.0,0.0622,7e-05,7.21841]
[1778227517386,30.59,79660.0,0.0,0.06215,7e-05,7.21438]
[1778227521911,30.59,79660.11,0.0,0.06216,7e-05,7.2148]
[1778227522422,30.59,79660.47,0.0,0.06217,7e-05,7.21594]
[1778227526302,30.59,79659.89,0.0,0.06212,7e-05,7.21154]
[1778227526449,30.59,79659.86,0.0,0.06212,7e-05,7.21109]
[1778227526932,30.59,79659.86,0.0,0.06212,7e-05,7.21109]
[1778227527033,30.59,79659.83,0.0,0.06212,7e-05,7.2109]
[1778227530578,30.59,79659.79,0.0,0.0621,7e-05,7.20989]
[1778227530679,30.59,79659.75,0.0,0.0621,7e-05,7.20939]
[1778227532555,30.59,79659.75,0.0,0.06206,7e-05,7.20488]
[1778227532594,30.59,79660.29,0.0,0.0621,7e-05,7.208]
[1778227538535,30.58,79660.18,0.0,0.06207,7e-05,7.20588]
[1778227540227,30.58,79660.14,0.0,0.06207,7e-05,7.2054]
[1778227540326,30.58,79659.54,0.0,0.06203,7e-05,7.20143]
[1778227542374,30.58,79659.54,0.0,0.06202,7e-05,7.2012]
[1778227542561,30.58,79659.94,0.0,0.06205,7e-05,7.20347]
[1778227545414,30.58,79659.44,0.0,0.06201,7e-05,7.19991]
[1778227545582,30.58,79659.62,0.0,0.06202,7e-05,7.20081]
[1778227550617,30.58,79660.4,0.0,0.06206,7e-05,7.20456]
[1778227556659,30.58,79660.47,0.0,0.06205,7e-05,7.20365]
[1778227561696,30.57,79661.63,0.0,0.06212,7e-05,7.20978]
[1778227565662,30.57,79663.11,0.0,0.06221,7e-05,7.21828]
[1778227565723,30.57,79662.65,0.0,0.06217,7e-05,7.21517]
[1778227570757,30.57,79661.61,0.0,0.06209,7e-05,7.20751]
[1778227572208,30.57,79661.61,0.0,0.06209,7e-05,7.20751]
[1778227572308,30.57,79661.47,0.0,0.06208,7e-05,7.20642]
[1778227573192,30.57,79661.47,0.0,0.06208,7e-05,7.20642]
[1778227573203,30.57,79661.71,0.0,0.06209,7e-05,7.20769]
[1778227576133,30.57,79661.09,0.0,0.06205,7e-05,7.20338]
[1778227576199,30.57,79661.2,0.0,0.06205,7e-05,7.20386]
[1778227582843,30.57,79660.82,0.0,0.06201,7e-05,7.19999]
[1778227586193,30.56,79657.14,0.0,0.06175,7e-05,7.17666]
[1778227586294,30.56,79653.88,0.0,0.06153,7e-05,7.15619]
[1778227590151,30.56,79652.82,0.0,0.06146,7e-05,7.14914]
[1778227590251,30.56,79655.01,0.0,0.0616,7e-05,7.16262]
[1778227591292,30.56,79655.01,0.0,0.0616,7e-05,7.16262]
[1778227591393,30.56,79656.37,0.0,0.06166,7e-05,7.16651]
[1778227597949,30.56,79654.02,0.0,0.06149,7e-05,7.15091]
[1778227602983,30.56,79655.66,0.0,0.06159,7e-05,7.16027]
[1778227608022,30.56,79654.83,0.0,0.06152,7e-05,7.15418]
[1778227612567,30.56,79654.0,0.0,0.06146,7e-05,7.14842]
[1778227612665,30.56,79656.11,0.0,0.0616,7e-05,7.16113]
[1778227613614,30.56,79656.11,0.0,0.0616,7e-05,7.16113]
[1778227613715,30.56,79656.55,0.0,0.06163,7e-05,7.16364]
[1778227615659,30.56,79656.55,0.0,0.06163,7e-05,7.16364]
[1778227615760,30.56,79656.55,0.0,0.06162,7e-05,7.1632]
[1778227620767,30.55,79656.66,0.0,0.06162,7e-05,7.16277]
[1778227622253,30.55,79656.66,0.0,0.06162,7e-05,7.16277]
[1778227622354,30.55,79658.93,0.0,0.06177,7e-05,7.17669]
[1778227628161,30.55,79662.68,0.0,0.06201,7e-05,7.19868]
[1778227633605,30.55,79665.51,0.0,0.06219,7e-05,7.21541]
[1778227633658,30.55,79665.51,0.0,0.06219,7e-05,7.21541]
[1778227633708,30.55,79665.53,0.0,0.06218,7e-05,7.21505]
[1778227635733,30.55,79679.87,0.0,0.06316,7e-05,7.30444]
[1778227637288,30.55,79679.87,0.0,0.06316,7e-05,7.30444]
[1778227637389,30.55,79679.61,0.0,0.06313,7e-05,7.30209]
[1778227641268,30.54,79679.8,0.0,0.06314,7e-05,7.30294]
[1778227641323,30.54,79680.83,0.0,0.06321,7e-05,7.30874]
[1778227642322,30.54,79680.83,0.0,0.06321,7e-05,7.30874]
[1778227642410,30.54,79681.1,0.0,0.06322,7e-05,7.3101]
[1778227643210,30.54,79681.1,0.0,0.06322,7e-05,7.3101]
[1778227643311,30.54,79681.1,0.0,0.06322,7e-05,7.30977]
[1778227649308,30.54,79682.39,0.0,0.06328,7e-05,7.31597]
[1778227652657,30.54,79682.71,0.0,0.06327,7e-05,7.31308]
[1778227652758,30.54,79682.51,0.0,0.06325,7e-05,7.31123]
[1778227654554,30.54,79670.62,0.0,0.06242,7e-05,7.23603]
[1778227656935,30.54,79670.68,0.0,0.06243,7e-05,7.23625]
[1778227657539,30.54,79670.68,0.0,0.06243,7e-05,7.23625]
[1778227657545,30.54,79670.68,0.0,0.06243,7e-05,7.23625]
[1778227657574,30.54,79671.32,0.0,0.06247,7e-05,7.23993]
[1778227659087,30.54,79671.32,0.0,0.06247,7e-05,7.23993]
[1778227659124,30.54,79671.32,0.0,0.06247,7e-05,7.23993]
[1778227659385,30.53,79672.69,0.0,0.06256,7e-05,7.24836]
[1778227660391,30.53,79653.78,0.0,0.06127,7e-05,7.13013]
[1778227660868,30.53,79653.78,0.0,0.06127,7e-05,7.13013]
[1778227660885,30.53,79653.78,0.0,0.06127,7e-05,7.13013]
[1778227660899,30.53,79653.78,0.0,0.06127,7e-05,7.13013]
[1778227661399,30.53,79652.82,0.0,0.06121,7e-05,7.12417]
[1778227663571,30.53,79652.58,0.0,0.06119,7e-05,7.12269]
[1778227663576,30.53,79652.58,0.0,0.06119,7e-05,7.12269]
[1778227663639,30.53,79678.78,0.0,0.06297,7e-05,7.28626]
[1778227665401,30.53,79678.78,0.0,0.06297,7e-05,7.28626]
[1778227671467,30.53,79671.32,0.0,0.06244,7e-05,7.23767]
[1778227676502,30.53,79670.56,0.0,0.06238,7e-05,7.23208]
[1778227682545,30.53,79670.29,0.0,0.06235,7e-05,7.22937]
[1778227687082,30.53,79668.87,0.0,0.06225,7e-05,7.21978]
[1778227688082,30.53,79667.77,0.0,0.06217,7e-05,7.21271]
[1778227688586,30.53,79666.19,0.0,0.06206,7e-05,7.20266]
[1778227693515,30.52,79664.12,0.0,0.06191,7e-05,7.18901]
[1778227693528,30.52,79664.12,0.0,0.06191,7e-05,7.18901]
[1778227693551,30.52,79663.53,0.0,0.06187,7e-05,7.18515]
[1778227699664,30.52,79661.54,0.0,0.06172,7e-05,7.17166]
[1778227704699,30.52,79657.11,0.0,0.06141,7e-05,7.14321]
[1778227709735,30.52,79657.91,0.0,0.06146,7e-05,7.14734]
[1778227712245,30.52,79656.65,0.0,0.06134,7e-05,7.13491]
[1778227712458,30.52,79656.65,0.0,0.06134,7e-05,7.13491]
[1778227712755,30.52,79656.53,0.0,0.06133,7e-05,7.13399]
[1778227717790,30.52,79649.51,0.0,0.06085,7e-05,7.08986]
[1778227718388,30.52,79649.51,0.0,0.06085,7e-05,7.08986]
[1778227718797,30.52,79649.65,0.0,0.06086,7e-05,7.09062]
[1778227723833,30.52,79646.91,0.0,0.06067,7e-05,7.07315]
[1778227728845,30.52,79647.26,0.0,0.06069,7e-05,7.07497]
[1778227733902,30.51,79646.87,0.0,0.06065,7e-05,7.07198]
[1778227739848,30.51,79648.38,0.0,0.06075,7e-05,7.08057]
[1778227744984,30.51,79645.9,0.0,0.06058,7e-05,7.06473]
[1778227750021,30.51,79651.06,0.0,0.06092,7e-05,7.09623]
[1778227751794,30.51,79651.06,0.0,0.06092,7e-05,7.09623]
[1778227757069,30.51,79653.0,0.0,0.06104,7e-05,7.1072]
[1778227761247,30.51,79650.01,0.0,0.06083,7e-05,7.08819]
[1778227761818,30.51,79650.01,0.0,0.06083,7e-05,7.08819]
[1778227763287,30.51,79650.0,0.0,0.06082,7e-05,7.08773]
[1778227763296,30.51,79650.0,0.0,0.06082,7e-05,7.08773]
[1778227763332,30.51,79650.0,0.0,0.06082,7e-05,7.08773]
[1778227763388,30.51,79650.22,0.0,0.06084,7e-05,7.0891]
[1778227765317,30.51,79650.22,0.0,0.06084,7e-05,7.08896]
[1778227765826,30.51,79650.07,0.0,0.06082,7e-05,7.08777]
[1778227770853,30.51,79649.74,0.0,0.0608,7e-05,7.08521]
[1778227775536,30.51,79649.35,0.0,0.06073,7e-05,7.07797]
[1778227775561,30.51,79649.35,0.0,0.06073,7e-05,7.07797]
[1778227775662,30.51,79649.34,0.0,0.06073,7e-05,7.07779]
[1778227777581,30.51,79649.34,0.0,0.06073,7e-05,7.07779]
[1778227777878,30.51,79648.71,0.0,0.06068,7e-05,7.07365]
[1778227779620,30.51,79648.78,0.0,0.06069,7e-05,7.07398]
[1778227779671,30.51,79648.78,0.0,0.06069,7e-05,7.07398]
[1778227779705,30.5,79649.71,0.0,0.06075,7e-05,7.07963]
[1778227780113,30.5,79649.71,0.0,0.06075,7e-05,7.07963]
[1778227780889,30.5,79653.8,0.0,0.06102,7e-05,7.10488]
[1778227783696,30.5,79650.72,0.0,0.06081,7e-05,7.08545]
[1778227783705,30.5,79650.72,0.0,0.06081,7e-05,7.08545]
[1778227783740,30.5,79650.72,0.0,0.06081,7e-05,7.08545]
[1778227783797,30.5,79648.64,0.0,0.06067,7e-05,7.07244]
[1778227785706,30.5,79648.64,0.0,0.06067,7e-05,7.07244]
[1778227785736,30.5,79646.62,0.0,0.06053,7e-05,7.05974]
[1778227790833,30.5,79647.63,0.0,0.0606,7e-05,7.06562]
[1778227793827,30.5,79647.71,0.0,0.0606,7e-05,7.06582]
[1778227793829,30.5,79647.71,0.0,0.0606,7e-05,7.06582]
[1778227793837,30.5,79647.71,0.0,0.0606,7e-05,7.06582]
[1778227795864,30.5,79647.95,0.0,0.06061,7e-05,7.0671]
[1778227795869,30.5,79647.95,0.0,0.06061,7e-05,7.0671]
[1778227795965,30.5,79648.47,0.0,0.06065,7e-05,7.07021]
[1778227795996,30.5,79648.47,0.0,0.06065,7e-05,7.07021]
[1778227797886,30.5,79648.47,0.0,0.06065,7e-05,7.07021]
[1778227797952,30.5,79649.24,0.0,0.0607,7e-05,7.07475]
[1778227799913,30.5,79649.24,0.0,0.06069,7e-05,7.07463]
[1778227799923,30.5,79649.24,0.0,0.06069,7e-05,7.07463]
[1778227800375,30.5,79649.0,0.0,0.06068,7e-05,7.07302]
[1778227801941,30.5,79649.0,0.0,0.06068,7e-05,7.07302]
[1778227802908,30.5,79649.05,0.0,0.06068,7e-05,7.07297]
[1778227807981,30.5,79648.2,0.0,0.06061,7e-05,7.06721]
[1778227808052,30.5,79648.38,0.0,0.06063,7e-05,7.06821]
[1778227808136,30.5,79648.38,0.0,0.06063,7e-05,7.06821]
[1778227808432,30.5,79648.35,0.0,0.06062,7e-05,7.06803]
[1778227810067,30.5,79648.66,0.0,0.06064,7e-05,7.06983]
[1778227810952,30.5,79648.64,0.0,0.06064,7e-05,7.06946]
[1778227815977,30.5,79649.45,0.0,0.06069,7e-05,7.07396]
[1778227816246,30.5,79649.26,0.0,0.06067,7e-05,7.07265]
[1778227816333,30.5,79649.26,0.0,0.06067,7e-05,7.07265]
[1778227816489,30.5,79649.26,0.0,0.06067,7e-05,7.07265]
[1778227817963,30.5,79649.26,0.0,0.06067,7e-05,7.07265]
[1778227817964,30.5,79645.75,0.0,0.06044,7e-05,7.05065]
[1778227817998,30.5,79645.75,0.0,0.06044,7e-05,7.05065]
[1778227819992,30.5,79645.72,0.0,0.06043,7e-05,7.05047]
[1778227820010,30.5,79639.7,0.0,0.06003,7e-05,7.0132]
[1778227820281,30.5,79639.7,0.0,0.06003,7e-05,7.0132]
[1778227820351,30.5,79639.7,0.0,0.06003,7e-05,7.0132]
[1778227820516,30.5,79637.91,0.0,0.05991,7e-05,7.00213]
[1778227825551,30.5,79640.2,0.0,0.06006,7e-05,7.01613]
[1778227830588,30.49,79642.82,0.0,0.06022,7e-05,7.03073]
[1778227835622,30.49,79646.45,0.0,0.06041,7e-05,7.04693]
[1778227840656,30.49,79648.12,0.0,0.0605,7e-05,7.05542]
[1778227844693,30.48,79657.94,0.0,0.06114,7e-05,7.1147]
[1778227849719,30.48,79658.28,0.0,0.06114,7e-05,7.1145]
[1778227854754,30.48,79656.42,0.0,0.06099,7e-05,7.10065]
[1778227859789,30.47,79652.74,0.0,0.06072,7e-05,7.07575]
[1778227864824,30.47,79653.54,0.0,0.06075,7e-05,7.07865]
[1778227869859,30.46,79655.06,0.0,0.06083,7e-05,7.08598]
[1778227874894,30.46,79656.03,0.0,0.06087,7e-05,7.08987]
[1778227879929,30.46,79657.38,0.0,0.06094,7e-05,7.09612]
[1778227884964,30.45,79658.39,0.0,0.06098,7e-05,7.10027]
[1778227889998,30.45,79657.44,0.0,0.06089,7e-05,7.09234]
[1778227895035,30.45,79658.19,0.0,0.06089,7e-05,7.09079]
[1778227900071,30.44,79661.07,0.0,0.06106,7e-05,7.10663]
[1778227905109,30.44,79660.1,0.0,0.06097,7e-05,7.09849]
[1778227909069,30.44,79659.82,0.0,0.06094,7e-05,7.09554]
[1778227909114,30.43,79663.58,0.0,0.06118,7e-05,7.11774]
[1778227909205,30.43,79665.54,0.0,0.06131,7e-05,7.12996]
[1778227916060,30.43,79675.09,0.0,0.06193,7e-05,7.18702]
[1778227916099,30.43,79675.09,0.0,0.06193,7e-05,7.18702]
[1778227916832,30.43,79675.17,0.0,0.06191,7e-05,7.18464]
[1778227921124,30.42,79674.78,0.0,0.06186,7e-05,7.18005]
[1778227921128,30.42,79674.78,0.0,0.06186,7e-05,7.18005]
[1778227921159,30.42,79674.78,0.0,0.06186,7e-05,7.18005]
[1778227921226,30.42,79675.08,0.0,0.06187,7e-05,7.18123]
[1778227923161,30.42,79675.17,0.0,0.06187,7e-05,7.1811]
[1778227923238,30.42,79675.32,0.0,0.06187,7e-05,7.18134]
[1778227928273,30.41,79679.01,0.0,0.06208,7e-05,7.20099]
[1778227933309,30.41,79681.3,0.0,0.06222,7e-05,7.21335]
[1778227938670,30.41,79681.66,0.0,0.06224,7e-05,7.2154]
[1778227939510,30.41,79684.15,0.0,0.0624,7e-05,7.22999]
[1778227939602,30.41,79684.97,0.0,0.06246,7e-05,7.23515]
[1778227944039,30.4,79685.46,0.0,0.06248,7e-05,7.23778]
[1778227945618,30.4,79686.98,0.0,0.06258,7e-05,7.24667]
[1778227945639,30.4,79686.98,0.0,0.06258,7e-05,7.24667]
[1778227945647,30.4,79686.98,0.0,0.06258,7e-05,7.24667]
[1778227945677,30.4,79686.98,0.0,0.06258,7e-05,7.24667]
[1778227945718,30.4,79689.31,0.0,0.06274,7e-05,7.26112]
[1778227947658,30.4,79689.31,0.0,0.06274,7e-05,7.26112]
[1778227947687,30.4,79689.31,0.0,0.06274,7e-05,7.26112]
[1778227947741,30.4,79690.42,0.0,0.06281,7e-05,7.26763]
[1778227949713,30.4,79690.42,0.0,0.06281,7e-05,7.26738]
[1778227949747,30.4,79690.42,0.0,0.06281,7e-05,7.26738]
[1778227949749,30.4,79691.08,0.0,0.06285,7e-05,7.27105]
[1778227951750,30.4,79691.08,0.0,0.06285,7e-05,7.27105]
[1778227951787,30.4,79691.08,0.0,0.06285,7e-05,7.27105]
[1778227951848,30.4,79691.72,0.0,0.06285,7e-05,7.27032]
[1778227953800,30.4,79691.72,0.0,0.06285,7e-05,7.27032]
[1778227953820,30.4,79691.72,0.0,0.06285,7e-05,7.27032]
[1778227953830,30.4,79691.72,0.0,0.06285,7e-05,7.27032]
[1778227953849,30.4,79691.72,0.0,0.06285,7e-05,7.27032]
[1778227953851,30.4,79692.32,0.0,0.06289,7e-05,7.27361]
[1778227955901,30.4,79692.32,0.0,0.06289,7e-05,7.27361]
[1778227955933,30.4,79692.32,0.0,0.06289,7e-05,7.27361]
[1778227956001,30.4,79692.6,0.0,0.0629,7e-05,7.2749]
[1778227958026,30.4,79692.6,0.0,0.0629,7e-05,7.2749]
[1778227958063,30.4,79692.6,0.0,0.0629,7e-05,7.2749]
[1778227958096,30.4,79693.73,0.0,0.06298,7e-05,7.28155]
[1778227960130,30.4,79693.73,0.0,0.06298,7e-05,7.28155]
[1778227960161,30.4,79694.29,0.0,0.06301,7e-05,7.28485]
[1778227960251,30.4,79696.15,0.0,0.06314,7e-05,7.29637]
[1778227962213,30.4,79696.64,0.0,0.06317,7e-05,7.29922]
[1778227962248,30.4,79696.64,0.0,0.06317,7e-05,7.29922]
[1778227962256,30.4,79696.64,0.0,0.06317,7e-05,7.29922]
[1778227962281,30.4,79696.64,0.0,0.06317,7e-05,7.29922]
[1778227962513,30.4,79697.35,0.0,0.06322,7e-05,7.30346]
[1778227964289,30.4,79703.31,0.0,0.06363,7e-05,7.34099]
[1778227964317,30.4,79703.31,0.0,0.06363,7e-05,7.34099]
[1778227964526,30.4,79705.76,0.0,0.06379,7e-05,7.35625]
[1778227966361,30.39,79705.29,0.0,0.06376,7e-05,7.35295]
[1778227966384,30.39,79705.29,0.0,0.06376,7e-05,7.35295]
[1778227967105,30.39,79705.29,0.0,0.06376,7e-05,7.35295]
[1778227967125,30.39,79705.29,0.0,0.06376,7e-05,7.35295]
[1778227967128,30.39,79705.56,0.0,0.06377,7e-05,7.35404]
[1778227968445,30.39,79709.75,0.0,0.06406,7e-05,7.3807]
[1778227968481,30.39,79709.75,0.0,0.06406,7e-05,7.3807]
[1778227968555,30.39,79709.75,0.0,0.06406,7e-05,7.38039]
[1778227970493,30.39,79710.96,0.0,0.06414,7e-05,7.38776]
[1778227970527,30.39,79710.96,0.0,0.06414,7e-05,7.38776]
[1778227970580,30.39,79712.6,0.0,0.06425,7e-05,7.39788]
[1778227972543,30.39,79712.6,0.0,0.06425,7e-05,7.39755]
[1778227972579,30.39,79712.6,0.0,0.06425,7e-05,7.39755]
[1778227972626,30.39,79714.24,0.0,0.06436,7e-05,7.40769]
[1778227974426,30.39,79714.96,0.0,0.06441,7e-05,7.41196]
[1778227974470,30.39,79714.96,0.0,0.06441,7e-05,7.41196]
[1778227974602,30.39,79714.96,0.0,0.06441,7e-05,7.41196]
[1778227974635,30.39,79714.96,0.0,0.06441,7e-05,7.41196]
[1778227974736,30.39,79720.15,0.0,0.06477,7e-05,7.44482]
[1778227976706,30.39,79720.15,0.0,0.06477,7e-05,7.44451]
[1778227976740,30.39,79720.15,0.0,0.06477,7e-05,7.44451]
[1778227976819,30.39,79716.55,0.0,0.0645,7e-05,7.42076]
[1778227978755,30.39,79716.55,0.0,0.0645,7e-05,7.42076]
[1778227978787,30.39,79716.55,0.0,0.0645,7e-05,7.42076]
[1778227978839,30.39,79712.12,0.0,0.06419,7e-05,7.39186]
[1778227980820,30.39,79712.12,0.0,0.06419,7e-05,7.39186]
[1778227980856,30.39,79712.12,0.0,0.06419,7e-05,7.39186]
[1778227980859,30.39,79713.76,0.0,0.06429,7e-05,7.40177]
[1778227982796,30.39,79713.76,0.0,0.06429,7e-05,7.40177]
[1778227982834,30.39,79713.76,0.0,0.06429,7e-05,7.40177]
[1778227982907,30.39,79713.76,0.0,0.06429,7e-05,7.40177]
[1778227982928,30.39,79713.76,0.0,0.06429,7e-05,7.40177]
[1778227982984,30.38,79712.58,0.0,0.0642,7e-05,7.39365]
[1778227984988,30.38,79712.58,0.0,0.0642,7e-05,7.39365]
[1778227985047,30.38,79712.58,0.0,0.0642,7e-05,7.39365]
[1778227985147,30.38,79712.59,0.0,0.0642,7e-05,7.39316]
[1778227987067,30.38,79712.59,0.0,0.0642,7e-05,7.39316]
[1778227987113,30.38,79712.59,0.0,0.0642,7e-05,7.39316]
[1778227987154,30.38,79709.93,0.0,0.06401,7e-05,7.37564]
[1778227988635,30.38,79709.74,0.0,0.06399,7e-05,7.37443]
[1778227988670,30.38,79709.74,0.0,0.06399,7e-05,7.37443]
[1778227988696,30.38,79710.33,0.0,0.06403,7e-05,7.37791]
[1778227991197,30.38,79711.4,0.0,0.0641,7e-05,7.38417]
[1778227991229,30.38,79711.4,0.0,0.0641,7e-05,7.38417]
[1778227991717,30.38,79712.17,0.0,0.06415,7e-05,7.38879]
[1778227993296,30.38,79712.08,0.0,0.06414,7e-05,7.38793]
[1778227993329,30.38,79712.08,0.0,0.06414,7e-05,7.38793]
[1778227993731,30.38,79711.54,0.0,0.0641,7e-05,7.3842]
[1778227995371,30.38,79710.76,0.0,0.06404,7e-05,7.37895]
[1778227995417,30.38,79710.76,0.0,0.06404,7e-05,7.37895]
[1778227995447,30.38,79710.76,0.0,0.06404,7e-05,7.37895]
[1778227995745,30.38,79709.61,0.0,0.06396,7e-05,7.37135]
[1778227997454,30.38,79709.35,0.0,0.06394,7e-05,7.36945]
[1778227997486,30.38,79709.35,0.0,0.06394,7e-05,7.36945]
[1778227997759,30.38,79709.65,0.0,0.06396,7e-05,7.37111]
[1778227999517,30.38,79708.91,0.0,0.0639,7e-05,7.36591]
[1778227999547,30.38,79708.91,0.0,0.0639,7e-05,7.36591]
[1778227999773,30.38,79708.97,0.0,0.0639,7e-05,7.36629]
[1778228001593,30.38,79708.97,0.0,0.0639,7e-05,7.36629]
[1778228001624,30.38,79708.97,0.0,0.0639,7e-05,7.36629]
[1778228001692,30.38,79708.97,0.0,0.0639,7e-05,7.36629]
[1778228001791,30.38,79708.38,0.0,0.06386,7e-05,7.36205]
[1778228003801,30.38,79697.01,0.0,0.06306,7e-05,7.28943]
[1778228008836,30.37,79695.38,0.0,0.06294,7e-05,7.27822]
[1778228013871,30.37,79695.26,0.0,0.06289,7e-05,7.27231]
[1778228017691,30.37,79694.54,0.0,0.06283,7e-05,7.26722]
[1778228018204,30.37,79694.54,0.0,0.06283,7e-05,7.26722]
[1778228019205,30.37,79693.14,0.0,0.06273,7e-05,7.25801]
[1778228020271,30.37,79693.91,0.0,0.06278,7e-05,7.2627]
[1778228020279,30.37,79693.91,0.0,0.06278,7e-05,7.2627]
[1778228024349,30.37,79694.92,0.0,0.06284,7e-05,7.26849]
[1778228024453,30.37,79694.92,0.0,0.06284,7e-05,7.26849]
[1778228024951,30.37,79694.64,0.0,0.06282,7e-05,7.2663]
[1778228026428,30.37,79697.7,0.0,0.06303,7e-05,7.28541]
[1778228026470,30.37,79697.7,0.0,0.06303,7e-05,7.28541]
[1778228027191,30.37,79697.7,0.0,0.06303,7e-05,7.28541]
[1778228027211,30.37,79697.7,0.0,0.06303,7e-05,7.28541]
[1778228026963,30.37,79698.64,0.0,0.06309,7e-05,7.29111]
[1778228027969,30.37,79699.45,0.0,0.06314,7e-05,7.29599]
[1778228028511,30.37,79699.45,0.0,0.06314,7e-05,7.29599]
[1778228028976,30.37,79699.76,0.0,0.06316,7e-05,7.2977]
[1778228034012,30.36,79700.21,0.0,0.06318,7e-05,7.29933]
[1778228039046,30.36,79699.83,0.0,0.06314,7e-05,7.29572]
[1778228042584,30.36,79699.69,0.0,0.06312,7e-05,7.29408]
[1778228042892,30.36,79699.69,0.0,0.06312,7e-05,7.29408]
[1778228043074,30.36,79700.09,0.0,0.06315,7e-05,7.29635]
[1778228048110,30.36,79696.54,0.0,0.06289,7e-05,7.27259]
[1778228051628,30.36,79697.59,0.0,0.06295,7e-05,7.2785]
[1778228051945,30.36,79697.59,0.0,0.06295,7e-05,7.2785]
[1778228052137,30.36,79698.81,0.0,0.06303,7e-05,7.28596]
[1778228053678,30.36,79700.88,0.0,0.06317,7e-05,7.29879]
[1778228054152,30.36,79700.87,0.0,0.06317,7e-05,7.29845]
[1778228059186,30.35,79700.0,0.0,0.06309,7e-05,7.29159]
[1778228062370,30.35,79700.89,0.0,0.06315,7e-05,7.29642]
[1778228068253,30.35,79702.0,0.0,0.06321,7e-05,7.30187]
[1778228073289,30.35,79702.12,0.0,0.06317,7e-05,7.29711]
[1778228078324,30.34,79706.39,0.0,0.06345,7e-05,7.32292]
[1778228083359,30.34,79708.04,0.0,0.06355,7e-05,7.33216]
[1778228088394,30.34,79706.8,0.0,0.06345,7e-05,7.32304]
[1778228093430,30.34,79704.6,0.0,0.06328,7e-05,7.30782]
[1778228098465,30.34,79704.44,0.0,0.06326,7e-05,7.30549]
[1778228103501,30.33,79708.15,0.0,0.0635,7e-05,7.32762]
[1778228108536,30.33,79710.2,0.0,0.06363,7e-05,7.33905]
[1778228111898,30.33,79711.49,0.0,0.06371,7e-05,7.34663]
[1778228111999,30.33,79713.16,0.0,0.06382,7e-05,7.35663]
[1778228112732,30.33,79713.16,0.0,0.06382,7e-05,7.35663]
[1778228112789,30.33,79714.26,0.0,0.0639,7e-05,7.36364]
[1778228113613,30.33,79714.26,0.0,0.0639,7e-05,7.36364]
[1778228113658,30.33,79714.51,0.0,0.06391,7e-05,7.3649]
[1778228119613,30.32,79722.92,0.0,0.06448,7e-05,7.41643]
[1778228125132,30.32,79724.09,0.0,0.06455,7e-05,7.42272]
[1778228131698,30.32,79723.84,0.0,0.06446,7e-05,7.41321]
[1778228134160,30.31,79734.73,0.0,0.06521,7e-05,7.48188]
[1778228138784,30.31,79736.38,0.0,0.06531,7e-05,7.49062]
[1778228139303,30.31,79735.83,0.0,0.06527,7e-05,7.48661]
[1778228141108,30.31,79725.06,0.0,0.06449,7e-05,7.41659]
[1778228145136,30.31,79723.39,0.0,0.06437,7e-05,7.40519]
[1778228145212,30.31,79722.96,0.0,0.06433,7e-05,7.40175]
[1778228150831,30.3,79722.83,0.0,0.0643,7e-05,7.3992]
[1778228156055,30.3,79720.2,0.0,0.0641,7e-05,7.38103]
[1778228161910,30.3,79714.61,0.0,0.06369,7e-05,7.34343]
[1778228164762,30.3,79715.07,0.0,0.06371,7e-05,7.34584]
[1778228164930,30.3,79715.13,0.0,0.06371,7e-05,7.34596]
[1778228169967,30.29,79715.68,0.0,0.06373,7e-05,7.34791]
[1778228172042,30.29,79715.45,0.0,0.06372,7e-05,7.34645]
[1778228172072,30.29,79716.87,0.0,0.06381,7e-05,7.35499]
[1778228178025,30.29,79718.96,0.0,0.06394,7e-05,7.3667]
[1778228178879,30.29,79718.96,0.0,0.06394,7e-05,7.3667]
[1778228179032,30.29,79718.67,0.0,0.06392,7e-05,7.36457]
[1778228183453,30.29,79722.86,0.0,0.0642,7e-05,7.39022]
[1778228184068,30.29,79722.86,0.0,0.0642,7e-05,7.38991]
[1778228189103,30.28,79722.46,0.0,0.06415,7e-05,7.3858]
[1778228194136,30.28,79725.35,0.0,0.0643,7e-05,7.39836]
[1778228198191,30.28,79725.78,0.0,0.06432,7e-05,7.40045]
[1778228198270,30.28,79725.49,0.0,0.0643,7e-05,7.39792]
[1778228199638,30.28,79725.49,0.0,0.06429,7e-05,7.39759]
[1778228200179,30.28,79725.51,0.0,0.06429,7e-05,7.39739]
[1778228202118,30.28,79726.42,0.0,0.06435,7e-05,7.40287]
[1778228202219,30.28,79726.61,0.0,0.06436,7e-05,7.40375]
[1778228207230,30.27,79724.83,0.0,0.06422,7e-05,7.39068]
[1778228210118,30.27,79724.68,0.0,0.0642,7e-05,7.38908]
[1778228210249,30.27,79724.98,0.0,0.06422,7e-05,7.39067]
[1778228215285,30.27,79729.68,0.0,0.06453,7e-05,7.41905]
[1778228220320,30.26,79727.49,0.0,0.06436,7e-05,7.40332]
[1778228225355,30.26,79725.52,0.0,0.0642,7e-05,7.38905]
[1778228227369,30.26,79714.52,0.0,0.06342,7e-05,7.3183]
[1778228232407,30.26,79713.6,0.0,0.06334,7e-05,7.31108]
[1778228234302,30.26,79713.25,0.0,0.06331,7e-05,7.30859]
[1778228234418,30.26,79714.79,0.0,0.06342,7e-05,7.3181]
[1778228235088,30.26,79714.79,0.0,0.06342,7e-05,7.3181]
[1778228235425,30.26,79715.35,0.0,0.06345,7e-05,7.32138]
[1778228239519,30.26,79717.55,0.0,0.0636,7e-05,7.33452]
[1778228239556,30.26,79718.11,0.0,0.06363,7e-05,7.33778]
[1778228246007,30.25,79720.37,0.0,0.06377,7e-05,7.35065]
[1778228251888,30.25,79718.65,0.0,0.06363,7e-05,7.33777]
[1778228251966,30.25,79715.01,0.0,0.06334,7e-05,7.30997]
[1778228252610,30.25,79715.01,0.0,0.06334,7e-05,7.30997]
[1778228252648,30.25,79713.36,0.0,0.06322,7e-05,7.29919]
[1778228258586,30.25,79712.24,0.0,0.06313,7e-05,7.29056]
[1778228263621,30.24,79712.31,0.0,0.06312,7e-05,7.28979]
[1778228268657,30.24,79713.02,0.0,0.06316,7e-05,7.29312]
[1778228273694,30.24,79714.5,0.0,0.06324,7e-05,7.30132]
[1778228279733,30.24,79716.69,0.0,0.06338,7e-05,7.31376]
[1778228285775,30.21,79713.1,0.0,0.06296,7e-05,7.2752]
[1778228290967,30.17,79705.93,0.0,0.06221,7e-05,7.20753]
[1778228296855,30.16,79705.88,0.0,0.06217,7e-05,7.20359]
[1778228303865,30.16,79708.61,0.0,0.06231,7e-05,7.21659]
[1778228308939,30.15,79709.62,0.0,0.06235,7e-05,7.2199]
[1778228313975,30.15,79710.72,0.0,0.06235,7e-05,7.21944]
[1778228319012,30.09,79711.8,0.0,0.0621,7e-05,7.19621]
[1778228324051,30.04,79713.03,0.0,0.06187,7e-05,7.17623]
[1778228329086,30.0,79714.39,0.0,0.06168,7e-05,7.15904]
[1778228334122,29.99,79714.85,0.0,0.06164,7e-05,7.15513]
[1778228340163,29.98,79715.79,0.0,0.06167,7e-05,7.15772]
[1778228345198,29.98,79716.05,0.0,0.06164,7e-05,7.15543]
[1778228350233,29.97,79714.86,0.0,0.06151,7e-05,7.143]
[1778228355269,29.96,79710.94,0.0,0.06118,7e-05,7.11339]
[1778228359486,29.96,79710.74,0.0,0.06115,7e-05,7.11041]
[1778228359571,29.95,79711.0,0.0,0.06116,7e-05,7.11165]
[1778228361085,29.95,79711.0,0.0,0.06116,7e-05,7.11124]
[1778228361310,29.95,79722.47,0.0,0.06194,7e-05,7.18351]
[1778228363172,29.94,79720.42,0.0,0.06169,7e-05,7.16054]
[1778228368359,29.93,79719.98,0.0,0.0616,7e-05,7.15243]
[1778228373394,29.92,79718.49,0.0,0.06143,7e-05,7.13553]
[1778228380443,29.91,79718.04,0.0,0.06133,7e-05,7.12629]
[1778228385478,29.9,79718.1,0.0,0.06129,7e-05,7.12221]
[1778228390513,29.89,79715.5,0.0,0.06106,7e-05,7.10137]
[1778228396555,29.89,79715.3,0.0,0.06099,7e-05,7.09505]
[1778228400772,29.88,79715.42,0.0,0.06097,7e-05,7.09328]
[1778228402237,29.88,79715.26,0.0,0.06094,7e-05,7.09059]
[1778228402598,29.88,79715.27,0.0,0.06093,7e-05,7.08981]
[1778228407643,29.87,79716.4,0.0,0.06096,7e-05,7.09274]
[1778228412669,29.86,79716.18,0.0,0.06091,7e-05,7.08795]
[1778228414798,29.86,79715.76,0.0,0.06086,7e-05,7.08359]
[1778228417828,29.84,79703.15,0.0,0.05989,7e-05,6.99326]
[1778228422985,29.84,79701.92,0.0,0.05977,7e-05,6.98269]
[1778228426944,29.83,79699.57,0.0,0.05958,7e-05,6.96531]
[1778228432817,29.82,79694.8,0.0,0.05918,7e-05,6.92661]
[1778228437852,29.82,79699.21,0.0,0.05944,7e-05,6.95092]
[1778228440904,29.82,79698.12,0.0,0.05935,7e-05,6.94265]
[1778228440987,29.82,79698.12,0.0,0.05935,7e-05,6.94265]
[1778228440998,29.82,79698.12,0.0,0.05935,7e-05,6.94265]
[1778228441566,29.81,79697.42,0.0,0.05929,7e-05,6.93684]
[1778228444314,29.81,79705.43,0.0,0.05982,7e-05,6.98642]
[1778228445481,29.81,79699.57,0.0,0.05941,7e-05,6.94807]
[1778228445582,29.81,79698.78,0.0,0.05935,7e-05,6.94242]
[1778228451953,29.8,79693.58,0.0,0.05896,7e-05,6.90587]
[1778228456989,29.8,79690.48,0.0,0.05871,7e-05,6.88322]
[1778228461324,29.79,79687.52,0.0,0.05849,7e-05,6.8628]
[1778228467059,29.79,79684.88,0.0,0.05827,7e-05,6.84215]
[1778228472093,29.78,79686.87,0.0,0.05837,7e-05,6.85172]
[1778228478136,29.78,79685.42,0.0,0.05824,7e-05,6.83954]
[1778228483171,29.77,79691.64,0.0,0.05863,7e-05,6.87579]
[1778228490221,29.76,79702.96,0.0,0.05935,7e-05,6.94253]
[1778228494550,29.76,79704.14,0.0,0.05937,7e-05,6.94393]
[1778228494651,29.76,79704.99,0.0,0.05942,7e-05,6.94809]
[1778228500290,29.75,79703.63,0.0,0.05929,7e-05,6.93667]
[1778228505325,29.75,79708.26,0.0,0.05958,7e-05,6.96298]
[1778228510365,29.74,79709.23,0.0,0.05959,7e-05,6.96433]
[1778228515398,29.73,79711.91,0.0,0.05973,7e-05,6.97717]
[1778228520433,29.66,79712.15,0.0,0.05926,7e-05,6.9338]
[1778228525466,29.54,79712.62,0.0,0.05856,7e-05,6.86949]
[1778228526909,29.52,79713.28,0.0,0.05846,7e-05,6.86081]
[1778228527575,29.52,79713.28,0.0,0.05846,7e-05,6.86081]
[1778228527584,29.5,79717.22,0.0,0.05859,7e-05,6.87299]
[1778228533522,29.37,79712.33,0.0,0.05748,7e-05,6.76995]
[1778228539565,29.26,79709.75,0.0,0.05662,7e-05,6.69034]
[1778228544600,29.18,79708.08,0.0,0.05601,7e-05,6.63258]
[1778228550642,29.09,79706.71,0.0,0.05537,7e-05,6.57326]
[1778228555678,29.07,79703.77,0.0,0.05503,7e-05,6.53994]
[1778228560713,29.07,79702.62,0.0,0.05492,7e-05,6.52909]
[1778228562252,29.07,79701.46,0.0,0.05483,6e-05,6.52118]
[1778228562728,29.07,79694.49,0.0,0.05438,6e-05,6.47747]
[1778228562902,29.07,79694.49,0.0,0.05438,6e-05,6.47747]
[1778228563737,29.06,79691.23,0.0,0.05416,6e-05,6.45677]
[1778228568770,29.06,79685.6,0.0,0.0538,6e-05,6.42261]
[1778228573805,29.07,79685.5,0.0,0.05382,6e-05,6.42392]
[1778228578841,29.07,79684.63,0.0,0.05377,6e-05,6.41939]
[1778228583875,29.07,79682.0,0.0,0.05361,6e-05,6.40412]
[1778228588916,29.07,79675.26,0.0,0.05319,6e-05,6.36385]
[1778228592553,29.07,79674.39,0.0,0.05314,6e-05,6.35898]
[1778228592574,29.07,79673.07,0.0,0.05306,6e-05,6.35137]
[1778228596491,29.07,79672.9,0.0,0.05305,6e-05,6.35077]
[1778228597888,29.08,79672.21,0.0,0.05302,6e-05,6.347]
[1778228598728,29.08,79672.21,0.0,0.05302,6e-05,6.347]
[1778228598740,29.08,79672.21,0.0,0.05302,6e-05,6.347]
[1778228600282,29.08,79670.92,0.0,0.05294,6e-05,6.33957]
[1778228605085,29.08,79681.0,0.0,0.05359,6e-05,6.40189]
[1778228605117,29.08,79683.14,0.0,0.05373,6e-05,6.41513]
[1778228606767,29.08,79683.14,0.0,0.05373,6e-05,6.41513]
[1778228606803,29.08,79683.14,0.0,0.05373,6e-05,6.41537]
[1778228608419,29.08,79683.14,0.0,0.05373,6e-05,6.41537]
[1778228608520,29.08,79684.84,0.0,0.05384,6e-05,6.42603]
[1778228611280,29.08,79684.84,0.0,0.05384,6e-05,6.42603]
[1778228611381,29.08,79685.5,0.0,0.05385,6e-05,6.42623]
[1778228618119,29.08,79685.71,0.0,0.05387,6e-05,6.42834]
[1778228619193,29.08,79685.71,0.0,0.05387,6e-05,6.42834]
[1778228619881,29.08,79685.93,0.0,0.05389,6e-05,6.4298]
[1778228622023,29.08,79685.29,0.0,0.05385,6e-05,6.4261]
[1778228622553,29.08,79685.29,0.0,0.05385,6e-05,6.4261]
[1778228622605,29.08,79685.67,0.0,0.05388,6e-05,6.42867]
[1778228628189,29.08,79686.97,0.0,0.05397,6e-05,6.43719]
[1778228633224,29.08,79687.82,0.0,0.05403,6e-05,6.44285]
[1778228638260,29.08,79689.39,0.0,0.05413,6e-05,6.45282]
[1778228643294,29.08,79690.13,0.0,0.05418,6e-05,6.45757]
[1778228647248,29.08,79694.15,0.0,0.05444,6e-05,6.48231]
[1778228647255,29.08,79694.15,0.0,0.05444,6e-05,6.48231]
[1778228647325,29.08,79697.91,0.0,0.05468,6e-05,6.50551]
[1778228648303,29.08,79697.91,0.0,0.05468,6e-05,6.50551]
[1778228649295,29.08,79700.87,0.0,0.05487,6e-05,6.52379]
[1778228649348,29.08,79700.85,0.0,0.05487,6e-05,6.52361]
[1778228655377,29.08,79701.07,0.0,0.05488,6e-05,6.52445]
[1778228660413,29.08,79700.83,0.0,0.05486,6e-05,6.52255]
[1778228665448,29.08,79702.28,0.0,0.05495,7e-05,6.53106]
[1778228670487,29.08,79701.76,0.0,0.05491,7e-05,6.52735]
[1778228675523,29.08,79709.0,0.0,0.05534,7e-05,6.56743]
[1778228681560,29.08,79708.15,0.0,0.05528,7e-05,6.5615]
[1778228686596,29.08,79706.91,0.0,0.0552,7e-05,6.55329]
[1778228689266,29.08,79708.39,0.0,0.05529,7e-05,6.56229]
[1778228694651,29.08,79707.13,0.0,0.0552,7e-05,6.55403]
[1778228699686,29.08,79708.84,0.0,0.05531,7e-05,6.56436]
[1778228701040,29.08,79708.84,0.0,0.05531,7e-05,6.56436]
[1778228704721,29.07,79698.27,0.0,0.05457,6e-05,6.4938]
[1778228709756,29.04,79698.08,0.0,0.05437,6e-05,6.47449]
[1778228715799,29.02,79696.4,0.0,0.05417,6e-05,6.45608]
[1778228720833,29.02,79696.03,0.0,0.05412,6e-05,6.45113]
[1778228726831,29.01,79695.78,0.0,0.05407,6e-05,6.44634]
[1778228731912,29.01,79695.69,0.0,0.054,6e-05,6.43896]
[1778228735941,29.0,79705.93,0.0,0.05464,6e-05,6.49973]
[1778228740976,29.0,79703.64,0.0,0.05446,6e-05,6.48237]
[1778228746972,28.99,79702.38,0.0,0.05434,6e-05,6.47086]
[1778228752705,28.99,79701.83,0.0,0.05427,6e-05,6.46503]
[1778228758920,28.98,79701.97,0.0,0.05424,6e-05,6.46224]
[1778228764992,28.97,79702.43,0.0,0.05423,6e-05,6.46135]
[1778228777183,28.96,79702.08,0.0,0.05412,6e-05,6.45015]
[1778228782264,28.95,79698.41,0.0,0.05384,6e-05,6.42427]
[1778228787299,28.95,79698.19,0.0,0.0538,6e-05,6.41971]
[1778228792335,28.94,79697.9,0.0,0.05371,6e-05,6.41063]
[1778228797372,28.94,79697.55,0.0,0.05366,6e-05,6.40527]
[1778228802406,28.93,79697.89,0.0,0.05364,6e-05,6.40416]
[1778228807442,28.93,79697.78,0.0,0.0536,6e-05,6.40027]
[1778228812476,28.92,79693.0,0.0,0.05326,6e-05,6.36776]
[1778228817510,28.92,79692.97,0.0,0.05323,6e-05,6.36461]
[1778228822546,28.91,79686.54,0.0,0.05279,6e-05,6.32249]
[1778228828588,28.9,79687.22,0.0,0.0528,6e-05,6.32355]
[1778228834637,28.9,79689.48,0.0,0.05292,6e-05,6.33514]
[1778228839673,28.9,79692.25,0.0,0.05311,6e-05,6.35289]
[1778228844701,28.9,79690.95,0.0,0.05303,6e-05,6.34575]
[1778228849818,28.9,79690.97,0.0,0.05303,6e-05,6.34573]
[1778228856785,28.9,79691.32,0.0,0.05298,6e-05,6.3396]
[1778228861819,28.89,79696.16,0.0,0.05326,6e-05,6.36698]
[1778228866098,28.89,79708.26,0.0,0.05402,6e-05,6.43947]
[1778228872019,28.88,79710.62,0.0,0.05414,6e-05,6.45105]
[1778228877939,28.83,79712.81,0.0,0.05393,6e-05,6.4316]
[1778228882974,28.75,79714.7,0.0,0.05357,6e-05,6.3976]
[1778228888011,28.7,79715.64,0.0,0.05332,6e-05,6.37383]
[1778228894050,28.63,79716.43,0.0,0.05295,6e-05,6.33885]
[1778228899089,28.54,79740.42,0.0,0.05397,7e-05,6.43703]
[1778228904122,28.54,79746.98,0.0,0.05437,7e-05,6.47553]
[1778228909161,28.53,79746.27,0.0,0.05425,7e-05,6.46432]
[1778228914196,28.52,79748.05,0.0,0.05427,7e-05,6.46475]
[1778228919231,28.51,79744.25,0.0,0.05395,7e-05,6.43439]
[1778228924266,28.48,79741.22,0.0,0.05357,7e-05,6.39817]
[1778228929301,28.47,79740.47,0.0,0.05346,7e-05,6.38747]
[1778228934945,28.46,79740.29,0.0,0.05339,7e-05,6.38153]
[1778228940378,28.44,79732.75,0.0,0.05282,6e-05,6.32665]
[1778228947427,28.43,79728.8,0.0,0.05249,6e-05,6.29451]
[1778228953472,28.42,79725.55,0.0,0.05221,6e-05,6.26798]
[1778228958504,28.41,79724.03,0.0,0.05206,6e-05,6.25331]
[1778228963698,28.41,79724.71,0.0,0.05207,6e-05,6.25436]
[1778228963759,28.4,79724.82,0.0,0.05204,6e-05,6.25191]
[1778228964756,28.4,79724.82,0.0,0.05204,6e-05,6.25191]
[1778228964801,28.4,79725.25,0.0,0.05206,6e-05,6.25352]
[1778228972602,28.39,79726.46,0.0,0.05203,6e-05,6.24977]
[1778228977637,28.38,79727.4,0.0,0.05204,6e-05,6.25052]
[1778228982672,28.37,79729.25,0.0,0.0521,6e-05,6.25693]
[1778228987707,28.36,79729.63,0.0,0.05207,6e-05,6.25425]
[1778228992742,28.35,79729.25,0.0,0.052,6e-05,6.24692]
[1778228997780,28.34,79729.34,0.0,0.05195,6e-05,6.24253]
[1778229002813,28.34,79727.3,0.0,0.05176,6e-05,6.22412]
[1778229007848,28.33,79727.24,0.0,0.05171,6e-05,6.21895]
[1778229012884,28.32,79721.23,0.0,0.05128,6e-05,6.17735]
[1778229017919,28.31,79719.88,0.0,0.05114,6e-05,6.16453]
[1778229022954,28.3,79718.22,0.0,0.05099,6e-05,6.14986]
[1778229027989,28.3,79716.95,0.0,0.05087,6e-05,6.13762]
[1778229034035,28.29,79719.2,0.0,0.05092,6e-05,6.14202]
[1778229036379,28.29,79720.5,0.0,0.051,6e-05,6.14994]
[1778229037169,28.29,79720.5,0.0,0.051,6e-05,6.14994]
[1778229037262,28.29,79720.7,0.0,0.05102,6e-05,6.15113]
[1778229044139,28.28,79721.71,0.0,0.05103,6e-05,6.15286]
[1778229050149,28.27,79721.52,0.0,0.05095,6e-05,6.14458]
[1778229056107,28.26,79720.22,0.0,0.05084,6e-05,6.13397]
[1778229060050,28.25,79718.85,0.0,0.0507,6e-05,6.12038]
[1778229061590,28.25,79718.89,0.0,0.05068,6e-05,6.1189]
[1778229063050,28.25,79718.35,0.0,0.05064,6e-05,6.11474]
[1778229063241,28.25,79717.97,0.0,0.05061,6e-05,6.11156]
[1778229069282,28.24,79722.25,0.0,0.05082,6e-05,6.13256]
[1778229075324,28.23,79722.69,0.0,0.05079,6e-05,6.13005]
[1778229082375,28.22,79722.79,0.0,0.05074,6e-05,6.12475]
[1778229087408,28.21,79723.72,0.0,0.05075,6e-05,6.1263]
[1778229090096,28.21,79723.58,0.0,0.05074,6e-05,6.12462]
[1778229090154,28.21,79723.59,0.0,0.05072,6e-05,6.12303]
[1778229090856,28.21,79723.59,0.0,0.05072,6e-05,6.12303]
[1778229093450,28.2,79723.27,0.0,0.05064,6e-05,6.11463]
[1778229099492,28.2,79723.47,0.0,0.05065,6e-05,6.11508]
[1778229104527,28.2,79729.97,0.0,0.05105,6e-05,6.15418]
[1778229109562,28.2,79731.84,0.0,0.05116,6e-05,6.16487]
[1778229114071,28.2,79732.92,0.0,0.0512,6e-05,6.16902]
[1778229114172,28.19,79732.92,0.0,0.05119,6e-05,6.16737]
[1778229114588,28.19,79732.92,0.0,0.05119,6e-05,6.16737]
[1778229115419,28.19,79732.92,0.0,0.05119,6e-05,6.16737]
[1778229117132,28.19,79733.34,0.0,0.0512,6e-05,6.16913]
[1778229117210,28.19,79728.12,0.0,0.05086,6e-05,6.13539]
[1778229122656,28.15,79725.37,0.0,0.05044,6e-05,6.09529]
[1778229127688,28.14,79724.44,0.0,0.05035,6e-05,6.08614]
[1778229132723,28.14,79723.86,0.0,0.05028,6e-05,6.07919]
[1778229138765,28.13,79723.12,0.0,0.05019,6e-05,6.07066]
[1778229143799,28.13,79723.14,0.0,0.05016,6e-05,6.06748]
[1778229145221,28.13,79723.14,0.0,0.05016,6e-05,6.06748]
[1778229145320,28.12,79722.98,0.0,0.05013,6e-05,6.06518]
[1778229145835,28.12,79722.98,0.0,0.05013,6e-05,6.06518]
[1778229145917,28.12,79722.83,0.0,0.05012,6e-05,6.06427]
[1778229146601,28.12,79722.83,0.0,0.05012,6e-05,6.06427]
[1778229146629,28.12,79722.72,0.0,0.05011,6e-05,6.06294]
[1778229149501,28.12,79722.34,0.0,0.05007,6e-05,6.0593]
[1778229149533,28.12,79722.5,0.0,0.05007,6e-05,6.05963]
[1778229156106,28.12,79722.5,0.0,0.05007,6e-05,6.05963]
[1778229158797,28.11,79721.81,0.0,0.04995,6e-05,6.04691]
[1778229158905,28.11,79721.91,0.0,0.04995,6e-05,6.04625]
[1778229163520,28.11,79721.92,0.0,0.04992,6e-05,6.04376]
[1778229163941,28.1,79722.26,0.0,0.04994,6e-05,6.0452]
[1778229169994,28.1,79721.91,0.0,0.04987,6e-05,6.0386]
[1778229175031,28.09,79723.53,0.0,0.04994,6e-05,6.04527]
[1778229180067,28.09,79722.72,0.0,0.04985,6e-05,6.0371]
[1778229187115,28.08,79722.62,0.0,0.0498,6e-05,6.03202]
[1778229188951,28.08,79721.89,0.0,0.04975,6e-05,6.02693]
[1778229189006,28.08,79721.99,0.0,0.04975,6e-05,6.02754]
[1778229194162,28.07,79721.52,0.0,0.04969,6e-05,6.02092]
[1778229199200,28.07,79719.95,0.0,0.04956,6e-05,6.00827]
[1778229205242,28.06,79719.74,0.0,0.04951,6e-05,6.00342]
[1778229210277,28.05,79719.85,0.0,0.04948,6e-05,6.00115]
[1778229211668,28.05,79719.89,0.0,0.04945,6e-05,5.99685]
[1778229213229,28.05,79719.89,0.0,0.04945,6e-05,5.99685]
[1778229218333,28.05,79720.11,0.0,0.04942,6e-05,5.99413]
[1778229223367,28.04,79718.6,0.0,0.0493,6e-05,5.98215]
[1778229228403,28.04,79717.05,0.0,0.04917,6e-05,5.97]
[1778229230239,28.04,79717.06,0.0,0.04917,6e-05,5.96953]
[1778229231810,28.04,79717.63,0.0,0.0492,6e-05,5.97246]
[1778229232431,28.03,79717.28,0.0,0.04917,6e-05,5.96928]
[1778229237467,28.03,79709.94,0.0,0.04869,6e-05,5.9225]
[1778229240407,28.03,79710.3,0.0,0.0487,6e-05,5.92377]
[1778229240512,28.03,79711.36,0.0,0.04876,6e-05,5.92973]
[1778229245547,28.02,79711.48,0.0,0.04875,6e-05,5.92817]
[1778229250582,28.02,79711.83,0.0,0.04874,6e-05,5.92799]
[1778229255617,28.02,79712.25,0.0,0.04875,6e-05,5.92824]
[1778229260652,28.01,79712.26,0.0,0.04872,6e-05,5.92602]
[1778229265687,28.01,79711.93,0.0,0.04868,6e-05,5.92176]
[1778229267560,28.01,79711.97,0.0,0.04868,6e-05,5.92156]
[1778229269155,28.01,79711.97,0.0,0.04867,6e-05,5.92111]
[1778229269193,28.01,79711.97,0.0,0.04867,6e-05,5.92111]
[1778229274751,28.0,79713.06,0.0,0.04868,6e-05,5.92063]
[1778229279788,28.0,79713.37,0.0,0.04868,6e-05,5.92028]
[1778229282268,28.0,79713.44,0.0,0.04867,6e-05,5.92026]
[1778229282277,28.0,79713.44,0.0,0.04867,6e-05,5.92026]
[1778229287845,27.99,79714.85,0.0,0.04873,6e-05,5.92567]
[1778229292883,27.99,79715.66,0.0,0.04876,6e-05,5.92836]
[1778229298925,27.98,79715.74,0.0,0.04873,6e-05,5.92621]
[1778229303676,27.98,79720.3,0.0,0.049,6e-05,5.95211]
[1778229303960,27.98,79720.28,0.0,0.04899,6e-05,5.95151]
[1778229310013,27.97,79719.84,0.0,0.04894,6e-05,5.94601]
[1778229313904,27.97,79719.41,0.0,0.0489,6e-05,5.94247]
[1778229314032,27.97,79719.59,0.0,0.0489,6e-05,5.94265]
[1778229319066,27.97,79720.7,0.0,0.04895,6e-05,5.94711]
[1778229326116,27.96,79724.01,0.0,0.04912,6e-05,5.9639]
[1778229331156,27.96,79723.37,0.0,0.04902,6e-05,5.95319]
[1778229336186,27.95,79722.68,0.0,0.04896,6e-05,5.94714]
[1778229342733,27.95,79722.6,0.0,0.04893,6e-05,5.94439]
[1778229343242,27.95,79722.6,0.0,0.04893,6e-05,5.94439]
[1778229348846,27.94,79721.39,0.0,0.04882,6e-05,5.9335]
[1778229348852,27.94,79721.39,0.0,0.04882,6e-05,5.9335]
[1778229349485,27.94,79721.39,0.0,0.04882,6e-05,5.9335]
[1778229351535,27.94,79724.21,0.0,0.04898,6e-05,5.94975]
[1778229352935,27.94,79725.37,0.0,0.04904,6e-05,5.95587]
[1778229353639,27.94,79725.21,0.0,0.04903,6e-05,5.95442]
[1778229355646,27.94,79725.19,0.0,0.04902,6e-05,5.95335]
[1778229361364,27.93,79721.25,0.0,0.04874,6e-05,5.9266]
[1778229366397,27.93,79721.55,0.0,0.04874,6e-05,5.9262]
[1778229367624,27.93,79721.55,0.0,0.04874,6e-05,5.9262]
[1778229369186,27.93,79721.34,0.0,0.04872,6e-05,5.92405]
[1778229370119,27.93,79721.21,0.0,0.04871,6e-05,5.92282]
[1778229372216,27.93,79721.34,0.0,0.04871,6e-05,5.92274]
[1778229377474,27.92,79717.24,0.0,0.04843,6e-05,5.89543]
[1778229380402,27.92,79718.13,0.0,0.04847,6e-05,5.90003]
[1778229385530,27.92,79717.75,0.0,0.04843,6e-05,5.8954]
[1778229390565,27.91,79713.11,0.0,0.04813,6e-05,5.86565]
[1778229395602,27.91,79716.61,0.0,0.04829,6e-05,5.88122]
[1778229400639,27.91,79716.76,0.0,0.04828,6e-05,5.8804]
[1778229405676,27.91,79716.92,0.0,0.04828,6e-05,5.87964]
[1778229407184,27.9,79716.9,0.0,0.04827,6e-05,5.87917]
[1778229407194,27.9,79716.9,0.0,0.04827,6e-05,5.87917]
[1778229407689,27.9,79717.09,0.0,0.04828,6e-05,5.87998]
[1778229413730,27.9,79718.46,0.0,0.04834,6e-05,5.88616]
[1778229418833,27.9,79719.01,0.0,0.04836,6e-05,5.88809]
[1778229424806,27.89,79721.33,0.0,0.04848,6e-05,5.89957]
[1778229429842,27.89,79725.18,0.0,0.04869,6e-05,5.92098]
[1778229434878,27.89,79723.89,0.0,0.04859,6e-05,5.91109]
[1778229440920,27.88,79722.7,0.0,0.0485,6e-05,5.90152]
[1778229446963,27.88,79723.91,0.0,0.04855,6e-05,5.90652]
[1778229451998,27.88,79723.17,0.0,0.04845,6e-05,5.89618]
[1778229458040,27.87,79722.56,0.0,0.04839,6e-05,5.89024]
[1778229464083,27.87,79722.88,0.0,0.04839,6e-05,5.88999]
[1778229472138,27.86,79722.36,0.0,0.04833,6e-05,5.88391]
[1778229475369,27.86,79738.28,0.0,0.0493,6e-05,5.97977]
[1778229481736,27.86,79746.23,0.0,0.04977,6e-05,6.02612]
[1778229483708,27.85,79764.01,0.0,0.05088,6e-05,6.13397]
[1778229489260,27.85,79765.83,0.0,0.05098,6e-05,6.14379]
[1778229494470,27.85,79770.74,0.0,0.05127,6e-05,6.1718]
[1778229500338,27.84,79776.41,0.0,0.05159,6e-05,6.20248]
[1778229505375,27.83,79777.87,0.0,0.05164,6e-05,6.20734]
[1778229510409,27.83,79779.21,0.0,0.05168,6e-05,6.21213]
[1778229515442,27.82,79784.26,0.0,0.05194,7e-05,6.23612]
[1778229520477,27.81,79783.29,0.0,0.05184,7e-05,6.22629]
[1778229525490,27.81,79784.46,0.0,0.05188,7e-05,6.23058]
[1778229530933,27.8,79794.05,0.0,0.05246,7e-05,6.2861]
[1778229538603,27.79,79799.63,0.0,0.05275,7e-05,6.31435]
[1778229543641,27.78,79805.41,0.0,0.05309,7e-05,6.34653]
[1778229548676,27.77,79805.16,0.0,0.05302,7e-05,6.34021]
[1778229553742,27.77,79803.76,0.0,0.05288,7e-05,6.32664]
[1778229555734,27.76,79814.24,0.0,0.05355,7e-05,6.39153]
[1778229560767,27.75,79815.74,0.0,0.0536,7e-05,6.39592]
[1778229565801,27.74,79820.46,0.0,0.05386,7e-05,6.42088]
[1778229570837,27.74,79825.07,0.0,0.05411,7e-05,6.44505]
[1778229575873,27.73,79838.48,0.0,0.05496,7e-05,6.52508]
[1778229581372,27.73,79835.38,0.0,0.05477,7e-05,6.50679]
[1778229586446,27.74,79836.18,0.0,0.05484,7e-05,6.51342]
[1778229590978,27.74,79824.24,0.0,0.05405,7e-05,6.43786]
[1778229596014,27.74,79814.41,0.0,0.05337,7e-05,6.37304]
[1778229601049,27.73,79813.26,0.0,0.05328,7e-05,6.3641]
[1778229606084,27.73,79811.24,0.0,0.05313,7e-05,6.34965]
[1778229610116,27.73,79801.0,0.0,0.05244,7e-05,6.28334]
[1778229615484,27.73,79798.41,0.0,0.05226,7e-05,6.26617]
[1778229621193,27.73,79789.09,0.0,0.05163,7e-05,6.2059]
[1778229626228,27.73,79789.07,0.0,0.05163,7e-05,6.20556]
[1778229631263,27.72,79790.63,0.0,0.0517,7e-05,6.21125]
[1778229637305,27.72,79793.32,0.0,0.05187,7e-05,6.2281]
[1778229642339,27.72,79796.31,0.0,0.05207,7e-05,6.24678]
[1778229647375,27.72,79796.78,0.0,0.0521,7e-05,6.24948]
[1778229653468,27.72,79797.27,0.0,0.05213,7e-05,6.25236]
[1778229660466,27.72,79796.5,0.0,0.05206,7e-05,6.24568]
[1778229665505,27.72,79798.69,0.0,0.0522,7e-05,6.25925]
[1778229670536,27.72,79797.92,0.0,0.05214,7e-05,6.2541]
[1778229675565,27.72,79796.91,0.0,0.05207,7e-05,6.24682]
[1778229680607,27.72,79798.28,0.0,0.05216,7e-05,6.25529]
[1778229685642,27.72,79799.15,0.0,0.05221,7e-05,6.26052]
[1778229690677,27.72,79798.19,0.0,0.05214,7e-05,6.25418]
[1778229695713,27.72,79799.16,0.0,0.05217,7e-05,6.25603]
[1778229697599,27.72,79799.44,0.0,0.05219,7e-05,6.25775]
[1778229697860,27.72,79799.44,0.0,0.05219,7e-05,6.25775]
[1778229697908,27.72,79814.15,0.0,0.05316,7e-05,6.35126]
[1778229703768,27.72,79810.64,0.0,0.05293,7e-05,6.32853]
[1778229705728,27.72,79811.27,0.0,0.05297,7e-05,6.33237]
[1778229705787,27.72,79810.96,0.0,0.05295,7e-05,6.33019]
[1778229710817,27.71,79809.38,0.0,0.05283,7e-05,6.31916]
[1778229715844,27.71,79806.53,0.0,0.05263,7e-05,6.30021]
[1778229719070,27.71,79804.71,0.0,0.05251,7e-05,6.28817]
[1778229719259,27.71,79804.71,0.0,0.05251,7e-05,6.28817]
[1778229720922,27.71,79821.59,0.0,0.05363,7e-05,6.39545]
[1778229725931,27.71,79817.57,0.0,0.05334,7e-05,6.36812]
[1778229731965,27.7,79821.49,0.0,0.05358,7e-05,6.39126]
[1778229735411,27.7,79822.36,0.0,0.05363,7e-05,6.39585]
[1778229735994,27.7,79822.04,0.0,0.0536,7e-05,6.39278]
[1778229741029,27.69,79815.44,0.0,0.05311,7e-05,6.34576]
[1778229746064,27.69,79815.19,0.0,0.05304,7e-05,6.33954]
[1778229751100,27.68,79820.16,0.0,0.05333,7e-05,6.36595]
[1778229756134,27.68,79826.5,0.0,0.05374,7e-05,6.4052]
[1778229761169,27.67,79832.96,0.0,0.05413,7e-05,6.44242]
[1778229766213,27.67,79835.66,0.0,0.05425,7e-05,6.45459]
[1778229769303,27.66,79847.11,0.0,0.05501,7e-05,6.52634]
[1778229775260,27.66,79842.86,0.0,0.05473,7e-05,6.49987]
[1778229781310,27.67,79838.48,0.0,0.05445,7e-05,6.47339]
[1778229786345,27.67,79839.67,0.0,0.05456,7e-05,6.4834]
[1778229791380,27.67,79839.01,0.0,0.05453,7e-05,6.48132]
[1778229796410,27.68,79837.53,0.0,0.05446,7e-05,6.47395]
[1778229801450,27.68,79839.77,0.0,0.05463,7e-05,6.49064]
[1778229806479,27.68,79840.22,0.0,0.05468,7e-05,6.49552]
[1778229811558,27.69,79840.88,0.0,0.05474,7e-05,6.50128]
[1778229817562,27.69,79839.34,0.0,0.05463,7e-05,6.48966]
[1778229822597,27.69,79838.69,0.0,0.05461,7e-05,6.48721]
[1778229827639,27.7,79837.65,0.0,0.05456,7e-05,6.48265]
[1778229832668,27.7,79838.1,0.0,0.05461,7e-05,6.48732]
[1778229837703,27.7,79841.27,0.0,0.05484,7e-05,6.50865]
[1778229842738,27.7,79841.16,0.0,0.0548,7e-05,6.50511]
[1778229847773,27.69,79839.79,0.0,0.05468,7e-05,6.4935]
[1778229852808,27.69,79841.66,0.0,0.05482,7e-05,6.50721]
[1778229857843,27.7,79844.2,0.0,0.05501,7e-05,6.52506]
[1778229862878,27.7,79843.34,0.0,0.05496,7e-05,6.52075]
[1778229867913,27.7,79845.14,0.0,0.0551,7e-05,6.53361]
[1778229872949,27.7,79844.86,0.0,0.05506,7e-05,6.52869]
[1778229877983,27.7,79846.42,0.0,0.05517,7e-05,6.53967]
[1778229883018,27.71,79847.03,0.0,0.05523,7e-05,6.54456]
[1778229888053,27.71,79850.66,0.0,0.05549,7e-05,6.56915]
[1778229893090,27.71,79850.94,0.0,0.05551,7e-05,6.57193]
[1778229898125,27.71,79858.06,0.0,0.05602,7e-05,6.6192]
[1778229903160,27.71,79857.21,0.0,0.05596,7e-05,6.6143]
[1778229905081,27.71,79858.1,0.0,0.05603,7e-05,6.62028]
[1778229906947,27.71,79858.57,0.0,0.05606,7e-05,6.62363]
[1778229908196,27.71,79871.55,0.0,0.05697,7e-05,6.70934]
[1778229914237,27.71,79871.95,0.0,0.057,7e-05,6.71193]
[1778229919276,27.71,79872.85,0.0,0.05706,7e-05,6.71779]
[1778229924308,27.71,79870.31,0.0,0.05688,7e-05,6.70095]
[1778229929342,27.71,79870.29,0.0,0.05688,7e-05,6.70085]
[1778229934377,27.71,79870.42,0.0,0.05686,7e-05,6.69768]
[1778229939412,27.71,79871.24,0.0,0.05692,7e-05,6.70324]
[1778229944449,27.71,79868.78,0.0,0.05675,7e-05,6.68722]
[1778229949485,27.71,79871.1,0.0,0.05692,7e-05,6.7028]
[1778229954519,27.71,79871.6,0.0,0.05695,7e-05,6.70634]
[1778229959554,27.71,79871.69,0.0,0.05696,7e-05,6.70718]
[1778229964589,27.71,79872.31,0.0,0.05701,7e-05,6.71151]
[1778229969624,27.71,79872.31,0.0,0.05701,7e-05,6.71178]
[1778229974939,27.72,79872.48,0.0,0.05703,7e-05,6.71322]
[1778229981709,27.72,79875.09,0.0,0.05721,7e-05,6.73085]
[1778229987750,27.72,79875.43,0.0,0.05724,7e-05,6.73336]
[1778229992785,27.72,79876.0,0.0,0.05725,7e-05,6.73314]
[1778229997821,27.72,79879.83,0.0,0.05752,7e-05,6.75867]
[1778230002858,27.72,79878.97,0.0,0.05746,7e-05,6.75301]
[1778230007893,27.72,79878.44,0.0,0.05743,7e-05,6.74962]
[1778230012928,27.72,79879.43,0.0,0.0575,7e-05,6.75631]
[1778230017951,27.72,79888.35,0.0,0.05813,7e-05,6.81544]
[1778230022999,27.72,79885.87,0.0,0.05795,7e-05,6.79842]
[1778230028033,27.72,79889.14,0.0,0.05818,7e-05,6.81959]
[1778230033068,27.71,79888.01,0.0,0.05809,7e-05,6.81128]
[1778230038091,27.71,79887.65,0.0,0.05805,7e-05,6.808]
[1778230043139,27.71,79883.97,0.0,0.05778,7e-05,6.78262]
[1778230048173,27.71,79886.26,0.0,0.05793,7e-05,6.79698]
[1778230053208,27.71,79890.97,0.0,0.05822,7e-05,6.8231]
[1778230058249,27.71,79905.94,0.0,0.05929,7e-05,6.922]
[1778230063281,27.7,79912.5,0.0,0.05974,7e-05,6.96415]
[1778230068303,27.7,79913.73,0.0,0.05981,7e-05,6.9703]
[1778230073352,27.69,79923.7,0.0,0.06052,7e-05,7.03559]
[1778230078379,27.69,79925.97,0.0,0.06065,7e-05,7.04833]
[1778230083422,27.69,79924.52,0.0,0.06052,7e-05,7.03576]
[1778230088457,27.68,79925.5,0.0,0.06056,7e-05,7.03978]
[1778230093493,27.68,79926.77,0.0,0.06062,7e-05,7.04575]
[1778230098527,27.67,79927.04,0.0,0.06061,7e-05,7.04488]
[1778230103562,27.67,79928.45,0.0,0.06069,7e-05,7.05175]
[1778230108597,27.66,79928.91,0.0,0.06069,7e-05,7.05214]
[1778230114639,27.66,79929.22,0.0,0.06065,7e-05,7.04671]
[1778230119674,27.65,79928.99,0.0,0.0606,7e-05,7.04251]
[1778230124710,27.65,79931.26,0.0,0.06074,7e-05,7.05552]
[1778230127044,27.65,79931.6,0.0,0.06076,7e-05,7.05733]
[1778230127290,27.65,79931.6,0.0,0.06076,7e-05,7.05733]
[1778230127340,27.65,79933.06,0.0,0.06086,7e-05,7.06626]
[1778230127707,27.65,79933.06,0.0,0.06086,7e-05,7.06626]
[1778230128315,27.65,79933.06,0.0,0.06086,7e-05,7.06626]
[1778230128412,27.65,79952.31,0.0,0.06229,8e-05,7.19793]
[1778230129125,27.65,79952.31,0.0,0.06229,8e-05,7.19793]
[1778230129133,27.65,79952.31,0.0,0.06229,8e-05,7.19793]
[1778230129224,27.65,79956.96,0.0,0.06264,8e-05,7.22935]
[1778230133775,27.64,79944.95,0.0,0.0617,8e-05,7.14357]
[1778230138809,27.64,79944.83,0.0,0.06166,8e-05,7.13964]
[1778230143864,27.63,79947.72,0.0,0.06184,8e-05,7.15633]
[1778230145598,27.63,79949.11,0.0,0.06194,8e-05,7.16525]
[1778230145878,27.63,79952.87,0.0,0.06221,8e-05,7.19052]
[1778230149106,27.63,79955.36,0.0,0.06238,8e-05,7.2063]
[1778230149207,27.62,79954.66,0.0,0.06232,8e-05,7.20005]
[1778230152061,27.62,79953.6,0.0,0.06223,8e-05,7.19203]
[1778230152162,27.62,79949.22,0.0,0.06188,8e-05,7.1605]
[1778230157961,27.62,79946.57,0.0,0.06165,8e-05,7.13915]
[1778230162705,27.61,79943.97,0.0,0.06143,7e-05,7.11885]
[1778230163029,27.61,79931.9,0.0,0.06052,7e-05,7.03563]
[1778230168033,27.61,79929.41,0.0,0.06031,7e-05,7.01617]
[1778230172161,27.61,79928.06,0.0,0.06016,7e-05,7.00134]
[1778230172183,27.6,79916.39,0.0,0.0593,7e-05,6.92135]
[1778230172720,27.6,79916.39,0.0,0.0593,7e-05,6.92135]
[1778230173067,27.6,79916.39,0.0,0.05929,7e-05,6.92102]
[1778230176862,27.6,79910.84,0.0,0.05888,7e-05,6.88272]
[1778230177136,27.6,79910.84,0.0,0.05888,7e-05,6.88272]
[1778230177201,27.6,79927.11,0.0,0.06007,7e-05,6.99245]
[1778230182722,27.6,79924.78,0.0,0.05987,7e-05,6.97438]
[1778230182724,27.6,79924.78,0.0,0.05987,7e-05,6.97438]
[1778230183137,27.6,79926.35,0.0,0.05998,7e-05,6.9846]
[1778230188172,27.59,79918.92,0.0,0.05941,7e-05,6.9321]
[1778230193207,27.59,79919.43,0.0,0.05943,7e-05,6.93357]
[1778230198403,27.59,79918.87,0.0,0.05937,7e-05,6.92812]
[1778230204284,27.58,79917.07,0.0,0.05921,7e-05,6.91307]
[1778230209319,27.58,79919.44,0.0,0.05936,7e-05,6.92694]
[1778230214354,27.57,79921.83,0.0,0.05949,7e-05,6.93947]
[1778230219389,27.56,79925.38,0.0,0.05969,7e-05,6.95781]
[1778230220388,27.56,79925.38,0.0,0.05969,7e-05,6.95781]
[1778230220399,27.56,79925.38,0.0,0.05969,7e-05,6.95781]
[1778230220432,27.56,79929.27,0.0,0.05996,7e-05,6.9831]
[1778230226438,27.55,79935.15,0.0,0.06031,7e-05,7.01572]
[1778230231482,27.54,79934.21,0.0,0.06014,7e-05,6.99893]
[1778230234090,27.54,79933.45,0.0,0.06006,7e-05,6.99131]
[1778230234740,27.53,79933.19,0.0,0.06003,7e-05,6.98833]
[1778230238404,27.53,79932.84,0.0,0.05996,7e-05,6.98234]
[1778230238849,27.53,79932.77,0.0,0.05994,7e-05,6.98066]
[1778230244565,27.52,79931.87,0.0,0.0598,7e-05,6.96742]
[1778230245986,27.52,79931.87,0.0,0.0598,7e-05,6.96742]
[1778230246087,27.51,79931.62,0.0,0.05977,7e-05,6.96454]
[1778230251615,27.5,79931.13,0.0,0.05966,7e-05,6.95433]
[1778230257658,27.49,79925.06,0.0,0.05914,7e-05,6.90656]
[1778230262696,27.48,79921.02,0.0,0.05879,7e-05,6.87399]
[1778230267728,27.48,79916.54,0.0,0.05841,7e-05,6.83863]
[1778230272763,27.47,79914.58,0.0,0.05822,7e-05,6.82067]
[1778230278805,27.46,79913.17,0.0,0.05806,7e-05,6.80586]
[1778230283841,27.45,79911.13,0.0,0.05786,7e-05,6.78782]
[1778230288875,27.43,79903.8,0.0,0.05721,7e-05,6.72733]
[1778230293910,27.43,79903.33,0.0,0.05711,7e-05,6.71641]
[1778230298945,27.42,79901.68,0.0,0.05696,7e-05,6.70198]
[1778230302264,27.42,79901.71,0.0,0.05694,7e-05,6.70088]
[1778230302356,27.42,79902.68,0.0,0.057,7e-05,6.70607]
[1778230304322,27.42,79902.68,0.0,0.057,7e-05,6.70607]
[1778230304419,27.42,79907.44,0.0,0.05732,7e-05,6.73657]
[1778230310024,27.41,79905.86,0.0,0.05717,7e-05,6.72252]
[1778230315059,27.41,79904.62,0.0,0.05705,7e-05,6.71078]
[1778230320094,27.4,79903.9,0.0,0.05696,7e-05,6.70256]
[1778230325580,27.4,79899.34,0.0,0.05662,7e-05,6.67087]
[1778230335201,27.39,79899.61,0.0,0.05657,7e-05,6.66586]
[1778230340237,27.38,79899.3,0.0,0.0565,7e-05,6.65908]
[1778230345272,27.37,79898.57,0.0,0.0564,7e-05,6.64997]
[1778230350307,27.37,79896.59,0.0,0.05621,7e-05,6.6327]
[1778230355342,27.36,79896.61,0.0,0.05614,7e-05,6.62491]
[1778230356507,27.36,79914.3,0.0,0.05739,7e-05,6.7425]
[1778230362391,27.35,79913.45,0.0,0.05729,7e-05,6.73276]
[1778230367426,27.35,79907.01,0.0,0.05679,7e-05,6.68573]
[1778230372461,27.34,79908.16,0.0,0.05682,7e-05,6.68889]
[1778230377496,27.33,79908.44,0.0,0.05679,7e-05,6.6862]
[1778230382532,27.32,79909.12,0.0,0.05679,7e-05,6.68609]
[1778230387568,27.32,79909.03,0.0,0.05673,7e-05,6.68092]
[1778230392602,27.31,79910.48,0.0,0.05679,7e-05,6.68611]
[1778230401666,27.3,79912.38,0.0,0.05684,7e-05,6.69101]
[1778230407707,27.29,79913.41,0.0,0.05686,7e-05,6.69293]
[1778230412720,27.28,79913.22,0.0,0.05677,7e-05,6.68347]
[1778230417615,27.28,79923.13,0.0,0.05744,7e-05,6.74625]
[1778230418890,27.27,79943.56,0.0,0.05892,7e-05,6.8839]
[1778230424830,27.27,79941.49,0.0,0.05871,7e-05,6.86459]
[1778230427850,27.26,79920.15,0.0,0.05712,7e-05,6.7164]
[1778230432886,27.25,79916.2,0.0,0.05679,7e-05,6.68568]
[1778230437920,27.25,79916.65,0.0,0.05678,7e-05,6.68453]
[1778230442955,27.24,79916.55,0.0,0.05673,7e-05,6.67967]
[1778230447990,27.23,79918.08,0.0,0.05679,7e-05,6.68575]
[1778230453027,27.23,79918.62,0.0,0.05678,7e-05,6.68514]
[1778230458062,27.22,79916.79,0.0,0.05661,7e-05,6.66861]
[1778230463097,27.21,79916.59,0.0,0.05655,7e-05,6.66308]
[1778230464354,27.21,79916.59,0.0,0.05655,7e-05,6.66308]
[1778230464503,27.21,79916.59,0.0,0.05655,7e-05,6.66308]
[1778230464509,27.21,79916.59,0.0,0.05655,7e-05,6.66308]
[1778230464604,27.21,79915.96,0.0,0.05649,7e-05,6.65718]
[1778230464830,27.21,79915.96,0.0,0.05649,7e-05,6.65718]
[1778230465111,27.21,79915.81,0.0,0.05647,7e-05,6.65618]
[1778230470146,27.2,79914.56,0.0,0.05634,7e-05,6.64367]
[1778230475181,27.2,79914.97,0.0,0.05629,7e-05,6.63818]
[1778230480250,27.19,79916.71,0.0,0.05638,7e-05,6.64661]
[1778230480350,27.19,79917.15,0.0,0.0564,7e-05,6.64796]
[1778230482347,27.19,79917.15,0.0,0.0564,7e-05,6.64796]
[1778230482735,27.19,79917.15,0.0,0.0564,7e-05,6.64796]
[1778230482448,27.19,79917.56,0.0,0.05641,7e-05,6.64911]
[1778230483238,27.19,79917.56,0.0,0.05641,7e-05,6.64911]
[1778230488272,27.18,79923.97,0.0,0.05682,7e-05,6.68794]
[1778230493306,27.17,79922.97,0.0,0.0567,7e-05,6.67691]
[1778230494539,27.17,79922.97,0.0,0.0567,7e-05,6.67691]
[1778230494604,27.17,79923.58,0.0,0.05673,7e-05,6.67931]
[1778230500356,27.16,79920.98,0.0,0.0565,7e-05,6.65756]
[1778230501502,27.16,79920.98,0.0,0.0565,7e-05,6.65756]
[1778230507669,27.15,79919.04,0.0,0.0563,7e-05,6.63873]
[1778230509726,27.15,79917.22,0.0,0.05615,7e-05,6.62492]
[1778230515461,27.14,79915.97,0.0,0.056,7e-05,6.61101]
[1778230520503,27.14,79912.41,0.0,0.05571,7e-05,6.5834]
[1778230525534,27.13,79914.52,0.0,0.05582,7e-05,6.59389]
[1778230530574,27.12,79917.11,0.0,0.05596,7e-05,6.60762]
[1778230535604,27.12,79915.02,0.0,0.05573,7e-05,6.58483]
[1778230540640,27.11,79915.27,0.0,0.0557,7e-05,6.58197]
[1778230545674,27.1,79917.82,0.0,0.05584,7e-05,6.59453]
[1778230550711,27.1,79919.3,0.0,0.05589,7e-05,6.59999]
[1778230555744,27.09,79920.03,0.0,0.0559,7e-05,6.60051]
[1778230560779,27.05,79919.45,0.0,0.05558,7e-05,6.57059]
[1778230565814,27.04,79922.57,0.0,0.05576,7e-05,6.58749]
[1778230570849,27.03,79923.42,0.0,0.05577,7e-05,6.58921]
[1778230575885,27.03,79915.7,0.0,0.05519,7e-05,6.53385]
[1778230580927,27.02,79912.54,0.0,0.05492,7e-05,6.50907]
[1778230585960,27.02,79909.15,0.0,0.05465,7e-05,6.48278]
[1778230590996,27.01,79908.81,0.0,0.05458,7e-05,6.47677]
[1778230597037,27.0,79907.87,0.0,0.05444,7e-05,6.46199]
[1778230602072,27.0,79904.79,0.0,0.05419,7e-05,6.4381]
[1778230607107,26.99,79902.55,0.0,0.054,7e-05,6.41996]
[1778230612142,26.99,79901.45,0.0,0.05388,7e-05,6.40909]
[1778230617177,26.98,79900.44,0.0,0.05376,7e-05,6.39759]
[1778230622212,26.97,79899.96,0.0,0.05368,7e-05,6.38965]
[1778230627247,26.96,79899.19,0.0,0.05357,7e-05,6.37986]
[1778230632282,26.96,79899.45,0.0,0.05354,7e-05,6.37691]
[1778230637316,26.95,79901.35,0.0,0.05362,7e-05,6.38481]
[1778230642352,26.94,79903.02,0.0,0.05369,7e-05,6.39122]
[1778230647388,26.93,79911.08,0.0,0.0542,7e-05,6.43988]
[1778230652423,26.87,79911.81,0.0,0.0538,7e-05,6.40113]
[1778230657457,26.81,79912.55,0.0,0.05345,7e-05,6.36844]
[1778230663464,26.8,79913.25,0.0,0.05345,7e-05,6.36815]
[1778230669688,26.8,79913.33,0.0,0.05341,7e-05,6.36462]
[1778230675585,26.79,79914.31,0.0,0.05341,7e-05,6.36464]
[1778230680618,26.78,79912.1,0.0,0.05322,7e-05,6.34602]
[1778230685653,26.77,79906.37,0.0,0.05278,7e-05,6.30446]
[1778230686597,26.77,79906.37,0.0,0.05278,7e-05,6.30446]
[1778230686660,26.77,79905.91,0.0,0.05274,7e-05,6.3007]
[1778230691697,26.77,79905.24,0.0,0.05266,7e-05,6.29258]
[1778230695725,26.76,79894.66,0.0,0.05191,7e-05,6.22044]
[1778230700759,26.76,79895.75,0.0,0.05195,7e-05,6.22454]
[1778230705794,26.75,79897.09,0.0,0.05201,7e-05,6.23031]
[1778230711836,26.75,79900.14,0.0,0.05215,7e-05,6.24264]
[1778230716871,26.74,79902.73,0.0,0.05229,7e-05,6.25671]
[1778230718497,26.74,79902.93,0.0,0.0523,7e-05,6.25745]
[1778230719894,26.74,79878.38,0.0,0.05064,7e-05,6.09667]
[1778230724932,26.74,79870.93,0.0,0.05013,7e-05,6.04745]
[1778230728304,26.74,79872.91,0.0,0.05025,7e-05,6.05944]
[1778230728441,26.74,79872.91,0.0,0.05025,7e-05,6.05944]
[1778230730174,26.74,79868.94,0.0,0.04999,7e-05,6.0334]
[1778230736011,26.73,79866.87,0.0,0.04983,7e-05,6.01858]
[1778230741044,26.73,79869.7,0.0,0.05001,7e-05,6.0354]
[1778230746079,26.73,79874.08,0.0,0.05028,7e-05,6.06202]
[1778230751114,26.72,79870.01,0.0,0.04999,7e-05,6.03407]
[1778230756151,26.72,79860.55,0.0,0.04936,7e-05,5.97202]
[1778230761184,26.72,79858.01,0.0,0.04918,7e-05,5.95451]
[1778230762545,26.72,79858.01,0.0,0.04918,7e-05,5.95451]
[1778230762643,26.72,79856.75,0.0,0.04909,7e-05,5.94595]
[1778230764008,26.72,79856.75,0.0,0.04909,7e-05,5.94595]
[1778230764205,26.72,79855.91,0.0,0.04903,6e-05,5.94033]
[1778230765399,26.72,79855.91,0.0,0.04903,6e-05,5.94033]
[1778230765482,26.72,79855.77,0.0,0.04902,6e-05,5.93917]
[1778230768571,26.72,79854.39,0.0,0.04892,6e-05,5.92985]
[1778230768607,26.72,79854.51,0.0,0.04893,6e-05,5.93034]
[1778230769374,26.72,79854.51,0.0,0.04893,6e-05,5.93034]
[1778230769679,26.72,79853.62,0.0,0.04887,6e-05,5.92414]
[1778230775282,26.71,79854.56,0.0,0.04888,6e-05,5.92477]
[1778230782843,26.71,79855.03,0.0,0.0489,6e-05,5.92691]
[1778230787024,26.71,79856.82,0.0,0.049,6e-05,5.93632]
[1778230787125,26.71,79856.98,0.0,0.049,6e-05,5.93676]
[1778230789223,26.71,79857.34,0.0,0.04903,6e-05,5.93876]
[1778230789381,26.71,79857.78,0.0,0.04905,7e-05,5.94127]
[1778230795426,26.7,79860.59,0.0,0.04922,7e-05,5.95738]
[1778230800540,26.7,79861.06,0.0,0.04924,7e-05,5.95946]
[1778230800551,26.7,79861.45,0.0,0.04926,7e-05,5.96134]
[1778230801517,26.7,79873.57,0.0,0.05005,7e-05,6.03868]
[1778230807566,26.7,79879.76,0.0,0.05044,7e-05,6.07646]
[1778230813553,26.69,79880.09,0.0,0.05043,7e-05,6.07562]
[1778230818587,26.69,79876.62,0.0,0.05018,7e-05,6.05133]
[1778230823622,26.69,79876.18,0.0,0.05013,7e-05,6.04681]
[1778230828658,26.69,79872.07,0.0,0.04984,7e-05,6.01887]
[1778230833694,26.68,79870.78,0.0,0.04972,7e-05,6.00533]
[1778230838728,26.68,79866.37,0.0,0.04941,7e-05,5.97565]
[1778230843763,26.68,79863.34,0.0,0.0492,7e-05,5.95516]
[1778230848799,26.68,79861.35,0.0,0.04906,7e-05,5.94134]
[1778230853835,26.68,79859.98,0.0,0.04896,7e-05,5.93149]
[1778230858871,26.67,79851.71,0.0,0.04841,6e-05,5.87813]
[1778230863903,26.67,79851.28,0.0,0.04838,6e-05,5.87453]
[1778230868938,26.67,79851.77,0.0,0.0484,6e-05,5.87666]
[1778230873973,26.67,79851.49,0.0,0.04837,6e-05,5.87391]
[1778230879008,26.67,79845.53,0.0,0.04798,6e-05,5.83555]
[1778230884047,26.67,79843.58,0.0,0.04785,6e-05,5.82272]
[1778230889080,26.67,79839.2,0.0,0.04757,6e-05,5.79483]
[1778230890142,26.67,79839.2,0.0,0.04757,6e-05,5.79483]
[1778230893107,26.67,79831.42,0.0,0.04705,6e-05,5.7421]
[1778230898142,26.67,79820.43,0.0,0.04636,6e-05,5.67436]
[1778230903177,26.67,79826.76,0.0,0.04677,6e-05,5.71454]
[1778230908212,26.67,79832.17,0.0,0.04711,6e-05,5.74887]
[1778230913247,26.67,79829.53,0.0,0.04695,6e-05,5.73313]
[1778230918282,26.67,79828.55,0.0,0.0469,6e-05,5.72811]
[1778230923318,26.67,79828.05,0.0,0.04688,6e-05,5.72612]
[1778230928354,26.68,79830.02,0.0,0.04702,6e-05,5.73958]
[1778230933390,26.68,79830.89,0.0,0.04709,6e-05,5.74619]
[1778230939431,26.68,79831.36,0.0,0.04713,6e-05,5.75058]
[1778230945176,26.68,79837.91,0.0,0.04755,6e-05,5.79239]
[1778230950511,26.68,79842.02,0.0,0.04783,6e-05,5.81938]
[1778230955546,26.69,79842.73,0.0,0.04785,6e-05,5.82069]
[1778230960582,26.69,79839.24,0.0,0.04764,6e-05,5.79956]
[1778230965616,26.69,79839.97,0.0,0.04769,6e-05,5.80509]
[1778230970662,26.69,79847.42,0.0,0.04818,6e-05,5.85283]
[1778230976696,26.69,79846.72,0.0,0.04814,6e-05,5.84906]
[1778230978524,26.69,79845.72,0.0,0.04808,6e-05,5.84286]
[1778230984750,26.69,79842.15,0.0,0.04786,6e-05,5.8213]
[1778230988371,26.69,79844.47,0.0,0.04801,6e-05,5.8363]
[1778230994798,26.69,79841.52,0.0,0.04783,6e-05,5.81857]
[1778230999916,26.7,79841.62,0.0,0.04784,6e-05,5.81965]
[1778231005897,26.7,79840.55,0.0,0.04778,6e-05,5.81376]
[1778231010932,26.7,79840.26,0.0,0.04777,6e-05,5.81244]
[1778231015968,26.7,79839.06,0.0,0.04767,6e-05,5.80146]
[1778231021004,26.7,79839.27,0.0,0.04769,6e-05,5.80324]
[1778231026038,26.7,79837.81,0.0,0.0476,6e-05,5.79454]
[1778231029020,26.7,79837.69,0.0,0.04759,6e-05,5.79396]
[1778231029107,26.7,79829.34,0.0,0.04707,6e-05,5.74188]
[1778231033087,26.7,79819.03,0.0,0.04643,6e-05,5.67872]
[1778231038123,26.7,79815.76,0.0,0.04624,6e-05,5.66015]
[1778231043157,26.71,79820.72,0.0,0.04657,6e-05,5.69259]
[1778231048192,26.71,79821.92,0.0,0.04666,6e-05,5.70181]
[1778231055217,26.71,79824.21,0.0,0.04683,6e-05,5.71858]
[1778231060279,26.72,79831.21,0.0,0.04729,6e-05,5.76388]
[1778231065315,26.72,79833.97,0.0,0.04748,6e-05,5.78277]
[1778231070350,26.72,79839.06,0.0,0.04782,6e-05,5.81606]
[1778231075386,26.72,79839.04,0.0,0.0478,6e-05,5.81331]
[1778231080421,26.73,79839.08,0.0,0.04782,6e-05,5.81488]
[1778231085427,26.73,79840.25,0.0,0.0479,6e-05,5.8235]
[1778231094520,26.73,79839.66,0.0,0.04789,6e-05,5.82184]
[1778231099554,26.73,79839.62,0.0,0.0479,6e-05,5.82266]
[1778231104589,26.74,79839.09,0.0,0.04787,6e-05,5.82038]
[1778231111639,26.74,79838.92,0.0,0.04788,6e-05,5.82078]
[1778231116673,26.74,79838.81,0.0,0.04788,6e-05,5.82108]
[1778231122715,26.74,79838.75,0.0,0.04789,6e-05,5.82188]
[1778231130772,26.74,79838.87,0.0,0.04791,6e-05,5.82413]
[1778231135807,26.75,79845.12,0.0,0.04829,6e-05,5.86031]
[1778231141849,26.75,79843.61,0.0,0.0482,6e-05,5.85148]
[1778231148898,26.75,79841.89,0.0,0.0481,6e-05,5.84136]
[1778231151203,26.75,79841.89,0.0,0.0481,6e-05,5.84136]
[1778231151273,26.75,79841.37,0.0,0.04807,6e-05,5.83835]
[1778231156930,26.75,79844.5,0.0,0.04827,6e-05,5.85835]
[1778231164012,26.75,79844.06,0.0,0.04825,6e-05,5.85589]
[1778231169042,26.75,79844.24,0.0,0.04826,6e-05,5.85721]
[1778231175084,26.75,79842.87,0.0,0.04817,6e-05,5.84877]
[1778231180119,26.75,79842.57,0.0,0.04815,6e-05,5.84696]
[1778231185154,26.75,79841.86,0.0,0.04811,6e-05,5.84256]
[1778231190189,26.75,79838.6,0.0,0.0479,6e-05,5.82218]
[1778231191112,26.75,79838.6,0.0,0.0479,6e-05,5.82218]
[1778231194776,26.75,79838.44,0.0,0.04786,6e-05,5.81738]
[1778231195454,26.75,79838.44,0.0,0.04786,6e-05,5.81738]
[1778231196198,26.75,79838.12,0.0,0.04784,6e-05,5.81541]
[1778231196293,26.75,79838.12,0.0,0.04784,6e-05,5.81545]
[1778231202273,26.75,79837.74,0.0,0.04782,6e-05,5.81328]
[1778231203496,26.75,79837.74,0.0,0.04782,6e-05,5.81328]
[1778231203540,26.75,79847.94,0.0,0.04848,6e-05,5.87745]
[1778231205578,26.75,79849.14,0.0,0.04855,6e-05,5.88489]
[1778231212253,26.75,79849.06,0.0,0.04854,6e-05,5.88403]
[1778231217384,26.75,79858.06,0.0,0.04912,7e-05,5.94026]
[1778231222419,26.75,79864.22,0.0,0.04951,7e-05,5.97864]
[1778231223989,26.75,79864.57,0.0,0.04953,7e-05,5.98065]
[1778231229469,26.74,79867.32,0.0,0.04969,7e-05,5.99668]
[1778231236354,26.74,79868.09,0.0,0.04974,7e-05,6.00086]
[1778231241553,26.74,79868.79,0.0,0.04976,7e-05,6.0031]
[1778231246588,26.74,79866.0,0.0,0.04956,7e-05,5.98406]
[1778231251623,26.74,79863.5,0.0,0.04936,7e-05,5.96293]
[1778231256674,26.73,79861.03,0.0,0.04919,7e-05,5.94607]
[1778231261777,26.73,79863.56,0.0,0.04934,7e-05,5.96129]
[1778231267740,26.73,79871.83,0.0,0.04986,7e-05,6.01207]
[1778231272774,26.73,79876.83,0.0,0.05017,7e-05,6.04251]
[1778231278816,26.72,79883.87,0.0,0.05062,7e-05,6.0857]
[1778231283854,26.72,79888.1,0.0,0.05088,7e-05,6.11121]
[1778231288890,26.72,79892.71,0.0,0.05117,7e-05,6.13917]
[1778231293929,26.71,79894.94,0.0,0.0513,7e-05,6.15168]
[1778231299022,26.71,79897.22,0.0,0.05144,7e-05,6.16485]
[1778231305011,26.71,79888.4,0.0,0.05082,7e-05,6.10503]
[1778231310043,26.7,79890.14,0.0,0.05092,7e-05,6.11479]
[1778231315080,26.7,79893.35,0.0,0.05109,7e-05,6.12999]
[1778231321120,26.7,79893.6,0.0,0.05108,7e-05,6.12968]
[1778231327162,26.7,79896.81,0.0,0.05128,7e-05,6.14863]
[1778231332199,26.69,79901.41,0.0,0.05157,7e-05,6.17698]
[1778231337234,26.69,79903.9,0.0,0.05172,7e-05,6.19158]
[1778231338529,26.69,79903.9,0.0,0.05172,7e-05,6.19158]
[1778231340256,26.69,79918.02,0.0,0.05268,7e-05,6.28334]
[1778231341262,26.69,79928.41,0.0,0.05339,7e-05,6.35168]
[1778231346305,26.68,79928.83,0.0,0.05339,7e-05,6.35091]
[1778231351339,26.68,79934.17,0.0,0.05372,7e-05,6.38312]
[1778231356369,26.67,79933.32,0.0,0.05363,7e-05,6.37409]
[1778231361404,26.67,79932.3,0.0,0.05352,7e-05,6.36401]
[1778231366439,26.66,79934.12,0.0,0.05361,7e-05,6.37277]
[1778231369186,26.66,79935.6,0.0,0.0537,7e-05,6.3812]
[1778231369413,26.66,79935.6,0.0,0.0537,7e-05,6.3812]
[1778231369577,26.66,79935.6,0.0,0.0537,7e-05,6.3812]
[1778231370106,26.66,79939.02,0.0,0.05393,7e-05,6.40333]
[1778231370651,26.66,79939.02,0.0,0.05393,7e-05,6.40333]
[1778231370467,26.66,79939.02,0.0,0.05393,7e-05,6.40257]
[1778231371474,26.65,79945.61,0.0,0.05435,7e-05,6.44177]
[1778231376509,26.65,79946.61,0.0,0.05438,7e-05,6.44437]
[1778231382551,26.64,79945.85,0.0,0.05427,7e-05,6.43435]
[1778231387586,26.63,79941.61,0.0,0.05393,7e-05,6.40184]
[1778231392623,26.63,79946.9,0.0,0.05426,7e-05,6.43306]
[1778231393058,26.63,79946.9,0.0,0.05426,7e-05,6.43306]
[1778231393664,26.63,79946.9,0.0,0.05426,7e-05,6.43306]
[1778231393629,26.63,79949.45,0.0,0.05443,7e-05,6.44928]
[1778231394636,26.62,79949.26,0.0,0.0544,7e-05,6.44709]
[1778231399671,26.62,79950.03,0.0,0.05441,7e-05,6.44777]
[1778231405716,26.61,79947.83,0.0,0.0542,7e-05,6.42773]
[1778231410749,26.6,79938.31,0.0,0.05349,7e-05,6.35993]
[1778231415783,26.6,79934.22,0.0,0.05316,7e-05,6.32879]
[1778231420819,26.59,79930.49,0.0,0.05286,7e-05,6.30017]
[1778231425896,26.58,79928.71,0.0,0.0527,7e-05,6.28456]
[1778231431898,26.58,79926.61,0.0,0.05247,7e-05,6.26205]
[1778231436930,26.57,79924.77,0.0,0.05231,7e-05,6.24624]
[1778231441966,26.56,79923.68,0.0,0.05219,7e-05,6.23547]
[1778231447000,26.56,79922.99,0.0,0.05211,7e-05,6.22738]
[1778231452036,26.55,79923.11,0.0,0.05208,7e-05,6.22465]
[1778231457070,26.55,79927.89,0.0,0.05237,7e-05,6.25266]
[1778231462106,26.54,79931.54,0.0,0.05258,7e-05,6.27323]
[1778231468147,26.54,79930.25,0.0,0.05245,7e-05,6.26041]
[1778231473182,26.53,79928.23,0.0,0.05227,7e-05,6.24353]
[1778231478217,26.52,79925.18,0.0,0.05203,7e-05,6.21998]
[1778231483253,26.52,79928.42,0.0,0.05222,7e-05,6.23801]
[1778231488288,26.51,79929.05,0.0,0.05222,7e-05,6.23869]
[1778231493322,26.51,79927.61,0.0,0.05206,7e-05,6.22164]
[1778231498358,26.5,79926.64,0.0,0.05195,7e-05,6.21187]
[1778231503393,26.5,79927.08,0.0,0.05195,7e-05,6.21141]
[1778231508428,26.49,79929.3,0.0,0.05206,7e-05,6.22199]
[1778231514470,26.48,79932.21,0.0,0.05222,7e-05,6.23721]
[1778231520514,26.48,79938.75,0.0,0.05263,7e-05,6.27647]
[1778231521811,26.48,79938.75,0.0,0.05263,7e-05,6.27647]
[1778231522526,26.48,79945.91,0.0,0.05311,7e-05,6.32278]
[1778231523300,26.48,79945.91,0.0,0.05311,7e-05,6.32278]
[1778231523533,26.47,79948.47,0.0,0.05328,7e-05,6.33913]
[1778231523932,26.47,79948.47,0.0,0.05328,7e-05,6.33913]
[1778231524541,26.47,79949.05,0.0,0.05331,7e-05,6.34226]
[1778231526199,26.47,79949.74,0.0,0.05335,7e-05,6.34612]
[1778231526554,26.47,79951.75,0.0,0.05349,7e-05,6.35882]
[1778231531590,26.46,79955.74,0.0,0.05373,7e-05,6.38181]
[1778231532705,26.46,79955.74,0.0,0.05373,7e-05,6.38181]
[1778231532806,26.46,79953.9,0.0,0.05359,7e-05,6.36869]
[1778231535687,26.46,79952.0,0.0,0.05344,7e-05,6.3545]
[1778231535719,26.46,79954.17,0.0,0.05359,7e-05,6.36835]
[1778231537295,26.46,79954.17,0.0,0.05358,7e-05,6.36763]
[1778231537396,26.46,79954.7,0.0,0.05362,7e-05,6.37119]
[1778231542669,26.45,79957.88,0.0,0.05379,7e-05,6.38824]
[1778231547701,26.45,79960.1,0.0,0.05391,7e-05,6.39961]
[1778231552735,26.44,79963.4,0.0,0.05408,7e-05,6.4142]
[1778231557771,26.44,79962.88,0.0,0.054,7e-05,6.40724]
[1778231562806,26.43,79961.9,0.0,0.0539,7e-05,6.39718]
[1778231567844,26.42,79962.44,0.0,0.0539,7e-05,6.39737]
[1778231572875,26.42,79960.32,0.0,0.05371,7e-05,6.37966]
[1778231577912,26.41,79963.38,0.0,0.05389,7e-05,6.39682]
[1778231582946,26.41,79962.38,0.0,0.05378,7e-05,6.38643]
[1778231588943,26.4,79963.39,0.0,0.05381,7e-05,6.38887]
[1778231594025,26.4,79963.05,0.0,0.05374,7e-05,6.38292]
[1778231597297,26.39,79958.91,0.0,0.05344,7e-05,6.35361]
[1778231597397,26.39,79942.72,0.0,0.0523,7e-05,6.24465]
[1778231600419,26.39,79940.89,0.0,0.05216,7e-05,6.23138]
[1778231600511,26.39,79939.85,0.0,0.05208,7e-05,6.22394]
[1778231603087,26.39,79957.46,0.0,0.05329,7e-05,6.33981]
[1778231608123,26.38,79952.53,0.0,0.05291,7e-05,6.30326]
[1778231613158,26.38,79952.15,0.0,0.05282,7e-05,6.2934]
[1778231618193,26.37,79953.66,0.0,0.05289,7e-05,6.3004]
[1778231626250,26.36,79954.54,0.0,0.0529,7e-05,6.30141]
[1778231632292,26.36,79955.12,0.0,0.0529,7e-05,6.30178]
[1778231638335,26.35,79957.07,0.0,0.053,7e-05,6.31137]
[1778231639449,26.35,79957.07,0.0,0.053,7e-05,6.31137]
[1778231639550,26.35,79956.37,0.0,0.05295,7e-05,6.30609]
[1778231640692,26.35,79956.37,0.0,0.05295,7e-05,6.30609]
[1778231640792,26.35,79949.5,0.0,0.05246,7e-05,6.25901]
[1778231644372,26.35,79945.3,0.0,0.05215,7e-05,6.23007]
[1778231644473,26.35,79945.08,0.0,0.05213,7e-05,6.22814]
[1778231651427,26.34,79944.86,0.0,0.05208,7e-05,6.22343]
[1778231657469,26.34,79941.05,0.0,0.05179,7e-05,6.19542]
[1778231662505,26.33,79940.72,0.0,0.05175,7e-05,6.19102]
[1778231667539,26.33,79938.15,0.0,0.05155,7e-05,6.17174]
[1778231672575,26.33,79939.81,0.0,0.05161,7e-05,6.17648]
[1778231677609,26.32,79937.12,0.0,0.05139,7e-05,6.15608]
[1778231682914,26.32,79943.38,0.0,0.0518,7e-05,6.19564]
[1778231682964,26.32,79941.78,0.0,0.05169,7e-05,6.18454]
[1778231687144,26.32,79937.87,0.0,0.0514,7e-05,6.1567]
[1778231687680,26.32,79936.9,0.0,0.05133,7e-05,6.14982]
[1778231689381,26.31,79935.86,0.0,0.05125,7e-05,6.14249]
[1778231689697,26.31,79934.99,0.0,0.05119,7e-05,6.1363]
[1778231694728,26.31,79938.29,0.0,0.05139,7e-05,6.15576]
[1778231696452,26.31,79937.22,0.0,0.05131,7e-05,6.14819]
[1778231696743,26.31,79940.57,0.0,0.05154,7e-05,6.16983]
[1778231701780,26.3,79934.94,0.0,0.05112,7e-05,6.13014]
[1778231702852,26.3,79934.94,0.0,0.05112,7e-05,6.13014]
[1778231702895,26.3,79935.0,0.0,0.05112,7e-05,6.13006]
[1778231703528,26.3,79935.0,0.0,0.05112,7e-05,6.13006]
[1778231703794,26.3,79935.0,0.0,0.05112,7e-05,6.12958]
[1778231708831,26.3,79933.93,0.0,0.05102,7e-05,6.12015]
[1778231713865,26.3,79931.98,0.0,0.05086,7e-05,6.1049]
[1778231715125,26.29,79931.42,0.0,0.05082,7e-05,6.10075]
[1778231715153,26.29,79930.91,0.0,0.05078,7e-05,6.09739]
[1778231716364,26.29,79930.91,0.0,0.05078,7e-05,6.09739]
[1778231716918,26.29,79913.6,0.0,0.04961,7e-05,5.98373]
[1778231721926,26.29,79910.36,0.0,0.04938,7e-05,5.96108]
[1778231726961,26.29,79916.4,0.0,0.04977,7e-05,5.99922]
[1778231731996,26.29,79925.82,0.0,0.05036,7e-05,6.05518]
[1778231732343,26.29,79925.82,0.0,0.05036,7e-05,6.05518]
[1778231733004,26.29,79926.1,0.0,0.05037,7e-05,6.05667]
[1778231733203,26.29,79926.1,0.0,0.05037,7e-05,6.05667]
[1778231734010,26.29,79928.36,0.0,0.05052,7e-05,6.07113]
[1778231739045,26.28,79926.31,0.0,0.05037,7e-05,6.05591]
[1778231744080,26.28,79927.89,0.0,0.05045,7e-05,6.06444]
[1778231745548,26.28,79928.18,0.0,0.05047,7e-05,6.06599]
[1778231745642,26.28,79929.37,0.0,0.05055,7e-05,6.0738]
[1778231747637,26.28,79929.37,0.0,0.05054,7e-05,6.07306]
[1778231748108,26.28,79930.22,0.0,0.0506,7e-05,6.07828]
[1778231751789,26.28,79931.12,0.0,0.05065,7e-05,6.08309]
[1778231752140,26.28,79929.52,0.0,0.05053,7e-05,6.07224]
[1778231757177,26.27,79931.36,0.0,0.05064,7e-05,6.08251]
[1778231762212,26.27,79926.25,0.0,0.05027,7e-05,6.04724]
[1778231767665,26.27,79925.44,0.0,0.05021,7e-05,6.04059]
[1778231767667,26.27,79916.35,0.0,0.04959,7e-05,5.98095]
[1778231773290,26.27,79913.89,0.0,0.04942,7e-05,5.96369]
[1778231779331,26.26,79917.83,0.0,0.04967,7e-05,5.98813]
[1778231784368,26.26,79915.06,0.0,0.04947,7e-05,5.96928]
[1778231789403,26.26,79917.31,0.0,0.04961,7e-05,5.98308]
[1778231794438,26.26,79912.83,0.0,0.04928,7e-05,5.94934]
[1778231799473,26.26,79916.62,0.0,0.04952,7e-05,5.97336]
[1778231804643,26.26,79924.61,0.0,0.05005,7e-05,6.0247]
[1778231810550,26.26,79927.66,0.0,0.05024,7e-05,6.04324]
[1778231815586,26.25,79929.86,0.0,0.05038,7e-05,6.05668]
[1778231820623,26.25,79930.46,0.0,0.05041,7e-05,6.05989]
[1778231826662,26.25,79931.17,0.0,0.05045,7e-05,6.06328]
[1778231832704,26.25,79930.4,0.0,0.05039,7e-05,6.05725]
[1778231837739,26.25,79933.73,0.0,0.05061,7e-05,6.07843]
[1778231838902,26.25,79933.73,0.0,0.05061,7e-05,6.07843]
[1778231844791,26.25,79920.48,0.0,0.0497,7e-05,5.99102]
[1778231849824,26.25,79921.65,0.0,0.04978,7e-05,5.99855]
[1778231851597,26.25,79924.56,0.0,0.04998,7e-05,6.01746]
[1778231854638,26.25,79925.63,0.0,0.05002,7e-05,6.02013]
[1778231859894,26.25,79912.62,0.0,0.04914,7e-05,5.93497]
[1778231864929,26.25,79904.79,0.0,0.04862,7e-05,5.88457]
[1778231869964,26.25,79904.29,0.0,0.04859,7e-05,5.88149]
[1778231871903,26.25,79904.99,0.0,0.04864,7e-05,5.886]
[1778231871966,26.25,79904.99,0.0,0.04864,7e-05,5.886]
[1778231872001,26.25,79904.87,0.0,0.04863,7e-05,5.88522]
[1778231877014,26.25,79903.03,0.0,0.04851,7e-05,5.87333]
[1778231881064,26.25,79902.23,0.0,0.04846,7e-05,5.86813]
[1778231886437,26.24,79910.98,0.0,0.04903,7e-05,5.92405]
[1778231893563,26.24,79902.17,0.0,0.04844,7e-05,5.86681]
[1778231899171,26.24,79902.54,0.0,0.04846,7e-05,5.86893]
[1778231903025,26.24,79901.92,0.0,0.04842,7e-05,5.86484]
[1778231903486,26.24,79901.1,0.0,0.04837,7e-05,5.85954]
[1778231909241,26.24,79901.2,0.0,0.04837,7e-05,5.86008]
[1778231914276,26.24,79903.44,0.0,0.04849,7e-05,5.87023]
[1778231919310,26.24,79904.56,0.0,0.04856,7e-05,5.87712]
[1778231924347,26.24,79906.68,0.0,0.04869,7e-05,5.89036]
[1778231929382,26.24,79913.01,0.0,0.04911,7e-05,5.93063]
[1778231934418,26.24,79913.87,0.0,0.04915,7e-05,5.93533]
[1778231940024,26.24,79917.41,0.0,0.04938,7e-05,5.95754]
[1778231943851,26.24,79919.32,0.0,0.0495,7e-05,5.96912]
[1778231943950,26.24,79919.32,0.0,0.0495,7e-05,5.96912]
[1778231944052,26.24,79919.32,0.0,0.0495,7e-05,5.96912]
[1778231944247,26.24,79919.32,0.0,0.0495,7e-05,5.96912]
[1778231944116,26.24,79925.52,0.0,0.04991,7e-05,6.00936]
[1778231944487,26.24,79925.52,0.0,0.04991,7e-05,6.00913]
[1778231946500,26.24,79936.5,0.0,0.05065,7e-05,6.0806]
[1778231947992,26.24,79936.5,0.0,0.05065,7e-05,6.0806]
[1778231948028,26.24,79936.5,0.0,0.05065,7e-05,6.0806]
[1778231948086,26.23,79935.32,0.0,0.05056,7e-05,6.0721]
[1778231953549,26.23,79930.91,0.0,0.05024,7e-05,6.04144]
[1778231958584,26.23,79928.44,0.0,0.05006,7e-05,6.02382]
[1778231963563,26.23,79928.98,0.0,0.05009,7e-05,6.02629]
[1778231963737,26.23,79928.85,0.0,0.05008,7e-05,6.02516]
[1778231970670,26.22,79926.85,0.0,0.04992,7e-05,6.01028]
[1778231975704,26.22,79924.75,0.0,0.04974,7e-05,5.99144]
[1778231980739,26.22,79924.68,0.0,0.04973,7e-05,5.99006]
[1778231987788,26.22,79924.41,0.0,0.04969,7e-05,5.9871]
[1778231994837,26.22,79924.02,0.0,0.04966,7e-05,5.98346]
[1778231999874,26.22,79922.26,0.0,0.04953,7e-05,5.97121]
[1778232004907,26.22,79919.42,0.0,0.04934,7e-05,5.95217]
[1778232009942,26.21,79921.93,0.0,0.0495,7e-05,5.96815]
[1778232014977,26.21,79924.62,0.0,0.04968,7e-05,5.98536]
[1778232020017,26.21,79927.88,0.0,0.04989,7e-05,6.00634]
[1778232025049,26.21,79930.88,0.0,0.05009,7e-05,6.0256]
[1778232028074,26.21,79942.42,0.0,0.05087,7e-05,6.10112]
[1778232033109,26.21,79946.78,0.0,0.05112,7e-05,6.12438]
[1778232037988,26.21,79952.41,0.0,0.0515,7e-05,6.16052]
[1778232038144,26.21,79955.64,0.0,0.05172,7e-05,6.18201]
[1778232044186,26.2,79961.62,0.0,0.0521,7e-05,6.21877]
[1778232046207,26.2,79961.34,0.0,0.05208,7e-05,6.21643]
[1778232046219,26.2,79960.16,0.0,0.05199,7e-05,6.20806]
[1778232048809,26.2,79959.75,0.0,0.05195,7e-05,6.20438]
[1778232049222,26.2,79960.23,0.0,0.05198,7e-05,6.2071]
[1778232049692,26.2,79960.23,0.0,0.05198,7e-05,6.2071]
[1778232050228,26.2,79960.46,0.0,0.05199,7e-05,6.20814]
[1778232052350,26.2,79961.06,0.0,0.05203,7e-05,6.21165]
[1778232052438,26.2,79961.31,0.0,0.05204,7e-05,6.21282]
[1778232055650,26.2,79961.31,0.0,0.05204,7e-05,6.21282]
[1778232056274,26.19,79961.31,0.0,0.05202,7e-05,6.21077]
[1778232058072,26.19,79961.31,0.0,0.05202,7e-05,6.21077]
[1778232058285,26.19,79960.74,0.0,0.05197,7e-05,6.20593]
[1778232061687,26.19,79960.74,0.0,0.05197,7e-05,6.20593]
[1778232062269,26.19,79960.23,0.0,0.05191,7e-05,6.20045]
[1778232068354,26.18,79959.12,0.0,0.0518,7e-05,6.1899]
[1778232073389,26.18,79959.32,0.0,0.05179,7e-05,6.18856]
[1778232079375,26.18,79959.21,0.0,0.05176,7e-05,6.18622]
[1778232080567,26.17,79966.17,0.0,0.05222,7e-05,6.23042]
[1778232081446,26.17,79969.35,0.0,0.05244,7e-05,6.2511]
[1778232086481,26.17,79966.55,0.0,0.05221,7e-05,6.22919]
[1778232088746,26.17,79968.36,0.0,0.05232,7e-05,6.24005]
[1778232089504,26.16,79971.75,0.0,0.05255,7e-05,6.26218]
[1778232089587,26.16,79971.75,0.0,0.05255,7e-05,6.26218]
[1778232090508,26.16,79972.14,0.0,0.05257,7e-05,6.26414]
[1778232095543,26.16,79975.26,0.0,0.05273,7e-05,6.2778]
[1778232100579,26.15,79973.15,0.0,0.05254,7e-05,6.26036]
[1778232105613,26.15,79973.42,0.0,0.05253,7e-05,6.25922]
[1778232110648,26.14,79975.83,0.0,0.05267,7e-05,6.27271]
[1778232115683,26.14,79978.09,0.0,0.0528,7e-05,6.28527]
[1778232120718,26.14,79982.73,0.0,0.0531,7e-05,6.31396]
[1778232126067,26.13,79984.15,0.0,0.05318,7e-05,6.32138]
[1778232127533,26.13,79982.02,0.0,0.05302,7e-05,6.30586]
[1778232127768,26.13,79984.27,0.0,0.05317,7e-05,6.32055]
[1778232132803,26.13,79984.68,0.0,0.0532,7e-05,6.32335]
[1778232133741,26.13,79984.68,0.0,0.0532,7e-05,6.32335]
[1778232134461,26.13,79984.68,0.0,0.0532,7e-05,6.32335]
[1778232133811,26.13,79983.09,0.0,0.05308,7e-05,6.31203]
[1778232134817,26.13,79982.25,0.0,0.05302,7e-05,6.3058]
[1778232140072,26.13,79982.68,0.0,0.05305,7e-05,6.30926]
[1778232140159,26.13,79981.3,0.0,0.05296,7e-05,6.30029]
[1778232145896,26.13,79981.29,0.0,0.05298,7e-05,6.30244]
[1778232151940,26.14,79981.17,0.0,0.05297,7e-05,6.29969]
[1778232156976,26.14,79984.12,0.0,0.05319,7e-05,6.32133]
[1778232162010,26.14,79982.97,0.0,0.05313,7e-05,6.31518]
[1778232167048,26.14,79981.59,0.0,0.05305,7e-05,6.30751]
[1778232172082,26.15,79981.74,0.0,0.05308,7e-05,6.31019]
[1778232177117,26.15,79980.52,0.0,0.05301,7e-05,6.30361]
[1778232182153,26.15,79980.07,0.0,0.05299,7e-05,6.30228]
[1778232187187,26.15,79979.53,0.0,0.05297,7e-05,6.30034]
[1778232192222,26.16,79979.23,0.0,0.05297,7e-05,6.30004]
[1778232198264,26.16,79978.78,0.0,0.05296,7e-05,6.29939]
[1778232199797,26.16,79976.64,0.0,0.05282,7e-05,6.2853]
[1778232200278,26.16,79977.79,0.0,0.0529,7e-05,6.29339]
[1778232204769,26.16,79977.51,0.0,0.05289,7e-05,6.29251]
[1778232205313,26.16,79977.47,0.0,0.0529,7e-05,6.29291]
[1778232211356,26.17,79976.56,0.0,0.05282,7e-05,6.28467]
[1778232216391,26.17,79975.74,0.0,0.05278,7e-05,6.28082]
[1778232221426,26.17,79975.59,0.0,0.05279,7e-05,6.28148]
[1778232226463,26.18,79977.42,0.0,0.05294,7e-05,6.29545]
[1778232231505,26.18,79982.25,0.0,0.05329,7e-05,6.32957]
[1778232236542,26.18,79984.23,0.0,0.05345,7e-05,6.34444]
[1778232242582,26.18,79986.17,0.0,0.05361,7e-05,6.3593]
[1778232242839,26.18,79986.17,0.0,0.05361,7e-05,6.3593]
[1778232243586,26.18,79985.73,0.0,0.05358,7e-05,6.3566]
[1778232244276,26.18,79985.73,0.0,0.05358,7e-05,6.3566]
[1778232244592,26.18,79985.53,0.0,0.05357,7e-05,6.35552]
[1778232247721,26.19,79984.09,0.0,0.05347,7e-05,6.34659]
[1778232248622,26.19,79983.38,0.0,0.05343,7e-05,6.34207]
[1778232253025,26.19,79984.07,0.0,0.05349,7e-05,6.34786]
[1778232253605,26.19,79984.07,0.0,0.05349,7e-05,6.34786]
[1778232258693,26.19,79983.64,0.0,0.05347,7e-05,6.34662]
[1778232264471,26.19,79983.92,0.0,0.05351,7e-05,6.3499]
[1778232264520,26.19,79983.64,0.0,0.05349,7e-05,6.34827]
[1778232265186,26.19,79983.64,0.0,0.05349,7e-05,6.34827]
[1778232265287,26.19,79982.63,0.0,0.05342,7e-05,6.34143]
[1778232265899,26.19,79982.63,0.0,0.05342,7e-05,6.34143]
[1778232265985,26.19,79982.34,0.0,0.0534,7e-05,6.33974]
[1778232271790,26.2,79975.57,0.0,0.05291,7e-05,6.29176]
[1778232277187,26.19,79975.01,0.0,0.05285,7e-05,6.28588]
[1778232282868,26.2,79978.78,0.0,0.05313,7e-05,6.31312]
[1778232287903,26.19,79970.72,0.0,0.05254,7e-05,6.25635]
[1778232292941,26.19,79968.93,0.0,0.05239,7e-05,6.24233]
[1778232297976,26.19,79968.33,0.0,0.05233,7e-05,6.23642]
[1778232303011,26.18,79972.93,0.0,0.05263,7e-05,6.26545]
[1778232308047,26.18,79974.85,0.0,0.05275,7e-05,6.2765]
[1778232313083,26.18,79983.01,0.0,0.05331,7e-05,6.33025]
[1778232319124,26.17,79980.55,0.0,0.05311,7e-05,6.31058]
[1778232324160,26.17,79976.0,0.0,0.05276,7e-05,6.27736]
[1778232329195,26.17,79973.58,0.0,0.05256,7e-05,6.25857]
[1778232333202,26.16,79971.8,0.0,0.05239,7e-05,6.24103]
[1778232333260,26.16,79971.09,0.0,0.05233,7e-05,6.23578]
[1778232333856,26.16,79971.09,0.0,0.05233,7e-05,6.23578]
[1778232333954,26.16,79971.09,0.0,0.05233,7e-05,6.23529]
[1778232339266,26.16,79969.77,0.0,0.05221,7e-05,6.22402]
[1778232346316,26.15,79968.34,0.0,0.05207,7e-05,6.21106]
[1778232351583,26.15,79962.68,0.0,0.05166,7e-05,6.17134]
[1778232351678,26.15,79960.65,0.0,0.05151,7e-05,6.15693]
[1778232353506,26.15,79960.65,0.0,0.05151,7e-05,6.15693]
[1778232353607,26.15,79942.11,0.0,0.05023,7e-05,6.03348]
[1778232354414,26.15,79942.11,0.0,0.05023,7e-05,6.03348]
[1778232354476,26.15,79941.95,0.0,0.05022,7e-05,6.03242]
[1778232360422,26.14,79940.3,0.0,0.0501,7e-05,6.02041]
[1778232361167,26.14,79940.3,0.0,0.0501,7e-05,6.02041]
[1778232361432,26.14,79943.22,0.0,0.05029,7e-05,6.03941]
[1778232366464,26.14,79954.11,0.0,0.05102,7e-05,6.10962]
[1778232371501,26.14,79956.62,0.0,0.05118,7e-05,6.12485]
[1778232377569,26.14,79956.73,0.0,0.05117,7e-05,6.1241]
[1778232377751,26.14,79957.3,0.0,0.0512,7e-05,6.12676]
[1778232384550,26.13,79957.74,0.0,0.0512,7e-05,6.12701]
[1778232389627,26.13,79958.24,0.0,0.05121,7e-05,6.12844]
[1778232394662,26.13,79960.59,0.0,0.05132,7e-05,6.13812]
[1778232400703,26.12,79963.16,0.0,0.05148,7e-05,6.15285]
[1778232405757,26.12,79963.34,0.0,0.05147,7e-05,6.15248]
[1778232405802,26.12,79967.07,0.0,0.05173,7e-05,6.17696]
[1778232408760,26.12,79981.6,0.0,0.05275,7e-05,6.27483]
[1778232413794,26.12,79984.93,0.0,0.053,7e-05,6.29883]
[1778232418830,26.12,79991.07,0.0,0.05346,7e-05,6.34206]
[1778232424832,26.13,79998.66,0.0,0.05402,7e-05,6.3954]
[1778232429907,26.13,80002.26,0.0,0.05429,7e-05,6.42113]
[1778232432939,26.13,80004.24,0.0,0.05444,7e-05,6.43508]
[1778232433722,26.13,80006.89,0.0,0.05463,7e-05,6.45344]
[1778232434106,26.13,80006.89,0.0,0.05463,7e-05,6.45344]
[1778232434195,26.13,80018.46,0.0,0.05548,7e-05,6.53333]
[1778232439978,26.12,80020.28,0.0,0.05557,7e-05,6.54232]
[1778232441993,26.12,80002.89,0.0,0.05431,7e-05,6.4227]
[1778232445369,26.12,80002.78,0.0,0.0543,7e-05,6.42262]
[1778232445387,26.12,80002.84,0.0,0.05431,7e-05,6.42303]
[1778232451055,26.13,80002.7,0.0,0.05432,7e-05,6.42282]
[1778232455345,26.14,80002.85,0.0,0.05436,7e-05,6.42666]
[1778232455429,26.14,80003.03,0.0,0.05438,7e-05,6.42813]
[1778232461127,26.14,79995.28,0.0,0.05384,7e-05,6.37695]
[1778232466162,26.14,79984.56,0.0,0.05309,7e-05,6.30602]
[1778232471198,26.15,79976.59,0.0,0.05255,7e-05,6.25454]
[1778232477239,26.15,79974.03,0.0,0.0524,7e-05,6.24013]
[1778232482284,26.15,79975.02,0.0,0.05249,7e-05,6.24901]
[1778232487310,26.16,79974.83,0.0,0.0525,7e-05,6.24977]
[1778232492344,26.16,79973.64,0.0,0.05244,7e-05,6.24381]
[1778232495083,26.16,79972.94,0.0,0.0524,7e-05,6.23991]
[1778232495184,26.16,79973.04,0.0,0.05241,7e-05,6.241]
[1778232502414,26.17,79972.86,0.0,0.05243,7e-05,6.24274]
[1778232507449,26.17,79971.97,0.0,0.05239,7e-05,6.23888]
[1778232512485,26.17,79971.11,0.0,0.05232,7e-05,6.2311]
[1778232517520,26.18,79968.64,0.0,0.05217,7e-05,6.21666]
[1778232522555,26.18,79970.08,0.0,0.0523,7e-05,6.22892]
[1778232527563,26.18,79972.49,0.0,0.05249,7e-05,6.24724]
[1778232533632,26.19,79978.42,0.0,0.05293,7e-05,6.28969]
[1778232538668,26.19,79982.08,0.0,0.05322,7e-05,6.31646]
[1778232542740,26.19,79982.54,0.0,0.05326,7e-05,6.32081]
[1778232542784,26.19,79976.85,0.0,0.05286,7e-05,6.28286]
[1778232548736,26.2,79973.73,0.0,0.05267,7e-05,6.26486]
[1778232553776,26.2,79976.36,0.0,0.05289,7e-05,6.28519]
[1778232559824,26.21,79974.09,0.0,0.05276,7e-05,6.27323]
[1778232560073,26.21,79974.09,0.0,0.05276,7e-05,6.27323]
[1778232560174,26.21,79972.82,0.0,0.05267,7e-05,6.26469]
[1778232565864,26.21,79971.09,0.0,0.05259,7e-05,6.25638]
[1778232568556,26.22,79969.61,0.0,0.05249,7e-05,6.24755]
[1778232568884,26.22,79969.02,0.0,0.05246,7e-05,6.24414]
[1778232573920,26.22,79966.2,0.0,0.05226,7e-05,6.22384]
[1778232578031,26.22,79961.71,0.0,0.05196,7e-05,6.19555]
[1778232578955,26.23,79959.57,0.0,0.05183,7e-05,6.18249]
[1778232581978,26.23,79934.11,0.0,0.05009,7e-05,6.01548]
[1778232582984,26.23,79918.45,0.0,0.04905,7e-05,5.91357]
[1778232588019,26.23,79915.91,0.0,0.04888,7e-05,5.89768]
[1778232593056,26.23,79909.35,0.0,0.04846,7e-05,5.85624]
[1778232594091,26.23,79909.3,0.0,0.04846,7e-05,5.8561]
[1778232594136,26.23,79909.3,0.0,0.04846,7e-05,5.8561]
[1778232594410,26.23,79909.3,0.0,0.04846,7e-05,5.8561]
[1778232596075,26.23,79886.42,0.0,0.04697,6e-05,5.71033]
[1778232597082,26.23,79873.76,0.0,0.04617,6e-05,5.63088]
[1778232602120,26.24,79867.64,0.0,0.04581,6e-05,5.59506]
[1778232604137,26.24,79878.27,0.0,0.04649,6e-05,5.66295]
[1778232605968,26.24,79878.27,0.0,0.04649,6e-05,5.66295]
[1778232612203,26.24,79883.7,0.0,0.04687,6e-05,5.70027]
[1778232617709,26.24,79890.31,0.0,0.04731,6e-05,5.74361]
[1778232623281,26.25,79899.46,0.0,0.04793,7e-05,5.80413]
[1778232628729,26.25,79902.27,0.0,0.04812,7e-05,5.82318]
[1778232635366,26.25,79905.28,0.0,0.04831,7e-05,5.84051]
[1778232640400,26.25,79909.0,0.0,0.04857,7e-05,5.86556]
[1778232645915,26.26,79907.77,0.0,0.04849,7e-05,5.85828]
[1778232651478,26.26,79904.31,0.0,0.04828,7e-05,5.8379]
[1778232656516,26.26,79899.03,0.0,0.04795,7e-05,5.80538]
[1778232661550,26.26,79905.12,0.0,0.04836,7e-05,5.84579]
[1778232666598,26.26,79907.33,0.0,0.04852,7e-05,5.86111]
[1778232671627,26.27,79907.46,0.0,0.04854,7e-05,5.863]
[1778232676661,26.27,79902.91,0.0,0.04825,7e-05,5.83476]
[1778232681696,26.27,79901.82,0.0,0.04819,7e-05,5.82889]
[1778232687738,26.27,79901.78,0.0,0.04821,7e-05,5.8302]
[1778232692773,26.27,79900.74,0.0,0.04812,7e-05,5.82046]
[1778232697809,26.28,79895.25,0.0,0.04778,7e-05,5.78712]
[1778232702843,26.28,79897.58,0.0,0.04794,7e-05,5.80349]
[1778232707878,26.28,79900.85,0.0,0.04817,7e-05,5.82584]
[1778232712913,26.28,79903.47,0.0,0.04836,7e-05,5.84401]
[1778232717949,26.29,79904.53,0.0,0.04848,7e-05,5.85575]
[1778232722984,26.3,79906.37,0.0,0.04866,7e-05,5.87333]
[1778232729030,26.37,79908.3,0.0,0.04926,7e-05,5.93145]
[1778232735073,26.44,79909.38,0.0,0.04976,7e-05,5.97985]
[1778232741114,26.48,79910.65,0.0,0.05008,7e-05,6.00994]
[1778232746151,26.48,79909.42,0.0,0.05004,7e-05,6.00636]
[1778232751185,26.49,79900.32,0.0,0.04945,7e-05,5.94816]
[1778232756220,26.5,79902.48,0.0,0.04965,7e-05,5.96696]
[1778232762271,26.54,79903.36,0.0,0.04994,7e-05,5.99548]
[1778232767297,26.61,79890.71,0.0,0.04958,7e-05,5.96003]
[1778232772332,26.68,79889.87,0.0,0.04999,7e-05,5.99909]
[1778232777371,26.72,79883.37,0.0,0.04983,7e-05,5.98286]
[1778232783411,26.77,79880.08,0.0,0.04988,7e-05,5.98752]
[1778232789458,26.77,79874.73,0.0,0.04957,7e-05,5.95785]
[1778232794488,26.78,79872.16,0.0,0.04944,7e-05,5.94521]
[1778232799525,26.79,79872.42,0.0,0.0495,7e-05,5.95055]
[1778232804557,26.79,79869.89,0.0,0.04937,7e-05,5.93797]
[1778232809592,26.8,79868.73,0.0,0.04933,7e-05,5.93409]
[1778232814629,26.8,79864.95,0.0,0.04909,7e-05,5.90955]
[1778232817650,26.81,79855.15,0.0,0.04848,6e-05,5.84978]
[1778232822685,26.81,79855.66,0.0,0.04855,6e-05,5.85703]
[1778232827721,26.82,79853.93,0.0,0.04848,6e-05,5.84994]
[1778232832755,26.83,79853.85,0.0,0.04851,6e-05,5.85315]
[1778232837862,26.83,79848.69,0.0,0.04821,6e-05,5.82361]
[1778232847861,26.84,79849.69,0.0,0.04836,6e-05,5.83774]
[1778232852897,26.85,79857.07,0.0,0.04887,6e-05,5.88774]
[1778232857932,26.86,79858.2,0.0,0.04898,6e-05,5.89876]
[1778232863974,26.86,79857.73,0.0,0.04899,6e-05,5.89954]
[1778232869011,26.87,79861.06,0.0,0.04924,7e-05,5.92366]
[1778232869479,26.87,79861.06,0.0,0.04924,7e-05,5.92366]
[1778232870020,26.87,79861.53,0.0,0.04928,7e-05,5.92724]
[1778232875053,26.87,79871.77,0.0,0.04995,7e-05,5.99123]
[1778232880087,26.88,79875.69,0.0,0.05023,7e-05,6.01901]
[1778232885123,26.88,79882.37,0.0,0.05071,7e-05,6.06444]
[1778232890158,26.88,79884.54,0.0,0.05088,7e-05,6.08094]
[1778232895194,26.89,79886.27,0.0,0.05102,7e-05,6.09462]
[1778232900229,26.89,79887.68,0.0,0.05114,7e-05,6.10629]
[1778232906272,26.9,79889.21,0.0,0.05127,7e-05,6.11911]
[1778232911305,26.9,79890.62,0.0,0.0514,7e-05,6.13066]
[1778232916344,26.91,79891.01,0.0,0.05145,7e-05,6.13565]
[1778232921378,26.91,79896.5,0.0,0.05184,7e-05,6.17364]
[1778232926413,26.91,79896.79,0.0,0.05188,7e-05,6.17748]
[1778232932457,26.92,79892.78,0.0,0.05161,7e-05,6.14969]
[1778232936885,26.92,79894.48,0.0,0.05174,7e-05,6.16219]
[1778232937491,26.92,79894.76,0.0,0.05179,7e-05,6.16722]
[1778232940593,26.93,79895.49,0.0,0.05185,7e-05,6.1726]
[1778232940641,26.93,79885.95,0.0,0.05121,7e-05,6.11117]
[1778232946096,26.93,79884.2,0.0,0.0511,7e-05,6.1015]
[1778232952428,26.93,79886.23,0.0,0.05127,7e-05,6.11712]
[1778232952506,26.93,79887.36,0.0,0.05135,7e-05,6.12521]
[1778232957632,26.94,79889.66,0.0,0.05153,7e-05,6.14201]
[1778232958801,26.94,79889.66,0.0,0.05153,7e-05,6.14201]
[1778232958823,26.94,79890.71,0.0,0.0516,7e-05,6.14918]
[1778232964680,26.94,79889.76,0.0,0.05156,7e-05,6.14522]
[1778232969854,26.94,79888.76,0.0,0.05151,7e-05,6.14025]
[1778232969898,26.94,79889.4,0.0,0.05156,7e-05,6.14478]
[1778232975757,26.95,79889.75,0.0,0.05164,7e-05,6.15295]
[1778232980792,26.96,79891.5,0.0,0.05178,7e-05,6.16623]
[1778232985827,26.96,79891.91,0.0,0.05183,7e-05,6.1708]
[1778232990862,26.96,79892.42,0.0,0.05188,7e-05,6.17603]
[1778232995903,26.97,79895.54,0.0,0.05208,7e-05,6.19402]
[1778233000933,26.97,79895.15,0.0,0.0521,7e-05,6.19597]
[1778233005968,26.98,79887.54,0.0,0.05164,7e-05,6.15125]
[1778233015033,26.99,79884.01,0.0,0.05145,7e-05,6.1328]
[1778233017999,26.99,79883.32,0.0,0.05142,7e-05,6.13053]
[1778233018089,26.99,79878.07,0.0,0.05108,7e-05,6.09782]
[1778233023093,27.02,79870.93,0.0,0.05078,7e-05,6.06833]
[1778233027117,27.05,79859.26,0.0,0.05018,7e-05,6.01077]
[1778233032150,27.09,79855.5,0.0,0.05023,7e-05,6.01513]
[1778233037185,27.13,79854.66,0.0,0.05041,7e-05,6.03185]
[1778233042221,27.13,79857.67,0.0,0.05063,7e-05,6.05333]
[1778233047255,27.17,79858.04,0.0,0.05089,7e-05,6.07768]
[1778233052292,27.19,79852.09,0.0,0.0506,7e-05,6.04884]
[1778233054066,27.19,79847.95,0.0,0.05033,7e-05,6.02308]
[1778233054305,27.19,79845.36,0.0,0.05017,7e-05,6.00722]
[1778233059340,27.22,79844.39,0.0,0.05028,7e-05,6.01789]
[1778233064377,27.23,79846.03,0.0,0.05046,7e-05,6.03544]
[1778233065154,27.23,79846.03,0.0,0.05046,7e-05,6.03544]
[1778233065382,27.23,79849.63,0.0,0.05071,7e-05,6.05874]
[1778233067329,27.24,79850.99,0.0,0.0508,7e-05,6.06784]
[1778233067396,27.24,79851.32,0.0,0.05083,7e-05,6.07039]
[1778233067976,27.24,79851.32,0.0,0.05083,7e-05,6.07039]
[1778233068250,27.24,79851.32,0.0,0.05083,7e-05,6.07039]
[1778233070477,27.24,79852.49,0.0,0.05091,7e-05,6.07872]
[1778233070570,27.24,79855.88,0.0,0.05114,7e-05,6.10072]
[1778233076460,27.24,79860.13,0.0,0.05145,7e-05,6.13022]
[1778233081494,27.25,79864.15,0.0,0.05174,7e-05,6.15753]
[1778233090556,27.25,79866.27,0.0,0.05191,7e-05,6.17377]
[1778233097585,27.25,79866.27,0.0,0.05191,7e-05,6.17377]
[1778233102643,27.26,79871.44,0.0,0.05229,7e-05,6.21043]
[1778233106671,27.26,79882.33,0.0,0.05304,7e-05,6.28175]
[1778233112713,27.26,79884.51,0.0,0.05316,7e-05,6.29248]
[1778233117750,27.26,79884.05,0.0,0.05314,7e-05,6.29006]
[1778233122782,27.26,79876.15,0.0,0.05261,7e-05,6.23971]
[1778233127817,27.26,79876.16,0.0,0.05262,7e-05,6.24084]
[1778233132852,27.26,79876.58,0.0,0.05266,7e-05,6.24463]
[1778233137887,27.27,79869.15,0.0,0.05217,7e-05,6.19787]
[1778233142921,27.27,79871.84,0.0,0.05236,7e-05,6.21628]
[1778233148585,27.27,79870.57,0.0,0.05229,7e-05,6.2089]
[1778233148684,27.27,79867.77,0.0,0.0521,7e-05,6.19128]
[1778233148745,27.27,79867.77,0.0,0.0521,7e-05,6.19128]
[1778233149336,27.27,79859.36,0.0,0.05154,7e-05,6.13757]
[1778233151974,27.27,79855.31,0.0,0.05127,7e-05,6.112]
[1778233152046,27.27,79855.11,0.0,0.05126,7e-05,6.11105]
[1778233152758,27.27,79855.11,0.0,0.05126,7e-05,6.11105]
[1778233153572,27.27,79855.11,0.0,0.05126,7e-05,6.11105]
[1778233154428,27.27,79854.92,0.0,0.05126,7e-05,6.11048]
[1778233154529,27.27,79854.56,0.0,0.05124,7e-05,6.10851]
[1778233157527,27.27,79854.62,0.0,0.05124,7e-05,6.10921]
[1778233157614,27.27,79854.03,0.0,0.05121,7e-05,6.10609]
[1778233160968,27.27,79854.56,0.0,0.05125,7e-05,6.11011]
[1778233161054,27.28,79853.24,0.0,0.05117,7e-05,6.10202]
[1778233166086,27.28,79853.52,0.0,0.05121,7e-05,6.10546]
[1778233171121,27.28,79853.04,0.0,0.05116,7e-05,6.10002]
[1778233174812,27.28,79851.69,0.0,0.05108,7e-05,6.09244]
[1778233175149,27.28,79851.39,0.0,0.05107,7e-05,6.09087]
[1778233180185,27.29,79852.1,0.0,0.05113,7e-05,6.09704]
[1778233185220,27.29,79850.81,0.0,0.05106,7e-05,6.09039]
[1778233188066,27.29,79850.81,0.0,0.05106,7e-05,6.09039]
[1778233188116,27.29,79850.2,0.0,0.05103,7e-05,6.08746]
[1778233192571,27.29,79848.91,0.0,0.05096,7e-05,6.08051]
[1778233192583,27.29,79847.96,0.0,0.0509,7e-05,6.0748]
[1778233198311,27.3,79846.38,0.0,0.05081,7e-05,6.06668]
[1778233203346,27.3,79843.06,0.0,0.05061,7e-05,6.04728]
[1778233208380,27.3,79840.27,0.0,0.05045,7e-05,6.03135]
[1778233213416,27.3,79828.67,0.0,0.04971,6e-05,5.96048]
[1778233218455,27.31,79828.79,0.0,0.04975,6e-05,5.96378]
[1778233223486,27.31,79828.47,0.0,0.04976,6e-05,5.96452]
[1778233225637,27.31,79828.77,0.0,0.04978,6e-05,5.96696]
[1778233225738,27.32,79828.92,0.0,0.0498,6e-05,5.96846]
[1778233226567,27.32,79828.92,0.0,0.0498,6e-05,5.96846]
[1778233226578,27.32,79829.13,0.0,0.04982,6e-05,5.97034]
[1778233230248,27.32,79829.56,0.0,0.04986,6e-05,5.97475]
[1778233230536,27.32,79829.88,0.0,0.04989,6e-05,5.97733]
[1778233231682,27.32,79829.88,0.0,0.04989,6e-05,5.97733]
[1778233231691,27.32,79830.43,0.0,0.0499,6e-05,5.97732]
[1778233237584,27.33,79832.44,0.0,0.05007,7e-05,5.99338]
[1778233243627,27.33,79832.67,0.0,0.05012,7e-05,5.99825]
[1778233248664,27.34,79831.91,0.0,0.0501,7e-05,5.99637]
[1778233253697,27.34,79833.13,0.0,0.05021,7e-05,6.00694]
[1778233254535,27.34,79833.13,0.0,0.05021,7e-05,6.00694]
[1778233254704,27.34,79833.95,0.0,0.05027,7e-05,6.01267]
[1778233255352,27.34,79833.95,0.0,0.05027,7e-05,6.01267]
[1778233255455,27.34,79833.95,0.0,0.05027,7e-05,6.01267]
[1778233255711,27.34,79839.2,0.0,0.05062,7e-05,6.04631]
[1778233256742,27.34,79839.2,0.0,0.05062,7e-05,6.04631]
[1778233256766,27.34,79843.11,0.0,0.05088,7e-05,6.07155]
[1778233257689,27.34,79843.11,0.0,0.05088,7e-05,6.07155]
[1778233257790,27.35,79840.11,0.0,0.05069,7e-05,6.05305]
[1778233261737,27.35,79837.85,0.0,0.05056,7e-05,6.04033]
[1778233261755,27.35,79837.64,0.0,0.05055,7e-05,6.03953]
[1778233266789,27.35,79836.51,0.0,0.0505,7e-05,6.03505]
[1778233271831,27.36,79831.85,0.0,0.05023,7e-05,6.00841]
[1778233276863,27.36,79829.12,0.0,0.05008,7e-05,5.99419]
[1778233281109,27.37,79831.39,0.0,0.05024,7e-05,6.01017]
[1778233281856,27.37,79834.42,0.0,0.05045,7e-05,6.03033]
[1778233283364,27.37,79834.42,0.0,0.05045,7e-05,6.03033]
[1778233283367,27.37,79835.14,0.0,0.05051,7e-05,6.0359]
[1778233283934,27.37,79835.14,0.0,0.05051,7e-05,6.0359]
[1778233283970,27.37,79835.13,0.0,0.05051,7e-05,6.03583]
[1778233286254,27.37,79835.13,0.0,0.05052,7e-05,6.03633]
[1778233286265,27.37,79835.06,0.0,0.05052,7e-05,6.03639]
[1778233289174,27.37,79834.96,0.0,0.05052,7e-05,6.03674]
[1778233289202,27.37,79832.13,0.0,0.05034,7e-05,6.0194]
[1778233294985,27.38,79830.99,0.0,0.05027,7e-05,6.01124]
[1778233300026,27.38,79845.35,0.0,0.05124,7e-05,6.10447]
[1778233305055,27.39,79845.44,0.0,0.05126,7e-05,6.10676]
[1778233310091,27.39,79844.79,0.0,0.05124,7e-05,6.10429]
[1778233322140,27.39,79843.56,0.0,0.05119,7e-05,6.10014]
[1778233325861,27.4,79843.07,0.0,0.05117,7e-05,6.0976]
[1778233326630,27.4,79842.7,0.0,0.05114,7e-05,6.09552]
[1778233332210,27.4,79842.37,0.0,0.05114,7e-05,6.09522]
[1778233337370,27.4,79841.77,0.0,0.05111,7e-05,6.09242]
[1778233337453,27.4,79841.44,0.0,0.0511,7e-05,6.09084]
[1778233341080,27.4,79841.44,0.0,0.0511,7e-05,6.09135]
[1778233341308,27.4,79841.05,0.0,0.05108,7e-05,6.08913]
[1778233347350,27.41,79839.54,0.0,0.05099,7e-05,6.08108]
[1778233352386,27.41,79839.34,0.0,0.05096,7e-05,6.07699]
[1778233357422,27.41,79839.38,0.0,0.05098,7e-05,6.07865]
[1778233362455,27.41,79839.45,0.0,0.051,7e-05,6.08024]
[1778233367490,27.41,79838.36,0.0,0.05094,7e-05,6.0745]
[1778233372525,27.42,79839.11,0.0,0.051,7e-05,6.08034]
[1778233377561,27.42,79837.94,0.0,0.05093,7e-05,6.07405]
[1778233382595,27.42,79838.08,0.0,0.05095,7e-05,6.07609]
[1778233383619,27.42,79838.08,0.0,0.05095,7e-05,6.07609]
[1778233383709,27.42,79838.14,0.0,0.05096,7e-05,6.0767]
[1778233389644,27.42,79838.71,0.0,0.05101,7e-05,6.08168]
[1778233396693,27.42,79838.93,0.0,0.05104,7e-05,6.08459]
[1778233399850,27.42,79838.28,0.0,0.05101,7e-05,6.08091]
[1778233399883,27.43,79838.44,0.0,0.05102,7e-05,6.08214]
[1778233401429,27.43,79838.44,0.0,0.05102,7e-05,6.08236]
[1778233401728,27.43,79838.51,0.0,0.05103,7e-05,6.08301]
[1778233405699,27.43,79838.48,0.0,0.05103,7e-05,6.08348]
[1778233405797,27.43,79838.54,0.0,0.05104,7e-05,6.08407]
[1778233412771,27.43,79839.15,0.0,0.05106,7e-05,6.08531]
[1778233417841,27.43,79839.18,0.0,0.05108,7e-05,6.08652]
[1778233422875,27.43,79837.55,0.0,0.05098,7e-05,6.07728]
[1778233427910,27.44,79837.37,0.0,0.05098,7e-05,6.07723]
[1778233432911,27.44,79838.22,0.0,0.05105,7e-05,6.08365]
[1778233437980,27.44,79838.39,0.0,0.05107,7e-05,6.08574]
[1778233442982,27.44,79838.73,0.0,0.0511,7e-05,6.08888]
[1778233447273,27.44,79838.73,0.0,0.05111,7e-05,6.08945]
[1778233447336,27.44,79838.93,0.0,0.05112,7e-05,6.09091]
[1778233453052,27.44,79839.29,0.0,0.05116,7e-05,6.09429]
[1778233458122,27.44,79839.41,0.0,0.05117,7e-05,6.09593]
[1778233459665,27.44,79839.41,0.0,0.05117,7e-05,6.09593]
[1778233459671,27.45,79839.5,0.0,0.05118,7e-05,6.09685]
[1778233460450,27.45,79839.5,0.0,0.05118,7e-05,6.09685]
[1778233460502,27.45,79839.56,0.0,0.05119,7e-05,6.09723]
[1778233461134,27.45,79839.56,0.0,0.05119,7e-05,6.09723]
[1778233461231,27.45,79839.63,0.0,0.05119,7e-05,6.09784]
[1778233467186,27.45,79839.79,0.0,0.05122,7e-05,6.09987]
[1778233473192,27.45,79844.64,0.0,0.05151,7e-05,6.12731]
[1778233478262,27.45,79844.64,0.0,0.05152,7e-05,6.12787]
[1778233483297,27.45,79836.89,0.0,0.051,7e-05,6.07785]
[1778233488332,27.44,79837.62,0.0,0.05101,7e-05,6.07918]
[1778233495381,27.44,79839.26,0.0,0.05112,7e-05,6.0896]
[1778233500416,27.44,79839.08,0.0,0.05112,7e-05,6.08982]
[1778233506464,27.45,79840.18,0.0,0.05121,7e-05,6.09845]
[1778233511500,27.45,79841.15,0.0,0.05129,7e-05,6.10599]
[1778233517541,27.45,79840.83,0.0,0.05124,7e-05,6.10124]
[1778233522576,27.44,79839.59,0.0,0.05113,7e-05,6.09043]
[1778233524823,27.44,79839.41,0.0,0.05111,7e-05,6.08871]
[1778233524915,27.44,79837.99,0.0,0.051,7e-05,6.07858]
[1778233530637,27.45,79838.0,0.0,0.05106,7e-05,6.08392]
[1778233536028,27.45,79836.97,0.0,0.05098,7e-05,6.07555]
[1778233537147,27.45,79835.9,0.0,0.05094,7e-05,6.07082]
[1778233537682,27.45,79832.63,0.0,0.05072,7e-05,6.05057]
[1778233542716,27.45,79829.59,0.0,0.05053,7e-05,6.03168]
[1778233547751,27.46,79828.86,0.0,0.0505,7e-05,6.02921]
[1778233553794,27.46,79823.85,0.0,0.05018,6e-05,5.9981]
[1778233558828,27.46,79820.14,0.0,0.04997,6e-05,5.97746]
[1778233563863,27.47,79818.09,0.0,0.04986,6e-05,5.96731]
[1778233572926,27.47,79818.24,0.0,0.04992,6e-05,5.97282]
[1778233577841,27.48,79816.55,0.0,0.04983,6e-05,5.96428]
[1778233577961,27.48,79816.33,0.0,0.04982,6e-05,5.96341]
[1778233584003,27.49,79816.84,0.0,0.04993,6e-05,5.9737]
[1778233589038,27.5,79818.41,0.0,0.05008,6e-05,5.98847]
[1778233589395,27.5,79818.41,0.0,0.05008,6e-05,5.98847]
[1778233589417,27.5,79818.31,0.0,0.05008,6e-05,5.98784]
[1778233593068,27.5,79811.5,0.0,0.04959,6e-05,5.93988]
[1778233598101,27.49,79808.91,0.0,0.04941,6e-05,5.92238]
[1778233600317,27.49,79808.81,0.0,0.0494,6e-05,5.92122]
[1778233601122,27.49,79808.77,0.0,0.04939,6e-05,5.9207]
[1778233605150,27.49,79794.66,0.0,0.04849,6e-05,5.83257]
[1778233610185,27.49,79792.22,0.0,0.04832,6e-05,5.81689]
[1778233615221,27.49,79791.07,0.0,0.04824,6e-05,5.80919]
[1778233620255,27.49,79790.31,0.0,0.04819,6e-05,5.80393]
[1778233626077,27.49,79788.01,0.0,0.04804,6e-05,5.78944]
[1778233631332,27.49,79788.78,0.0,0.04808,6e-05,5.79353]
[1778233636367,27.49,79788.28,0.0,0.04805,6e-05,5.79014]
[1778233641402,27.49,79789.81,0.0,0.04814,6e-05,5.79924]
[1778233646440,27.49,79790.95,0.0,0.04821,6e-05,5.80599]
[1778233651477,27.48,79788.99,0.0,0.04806,6e-05,5.78981]
[1778233656510,27.48,79788.28,0.0,0.04801,6e-05,5.78528]
[1778233663559,27.48,79786.67,0.0,0.04791,6e-05,5.77526]
[1778233668594,27.48,79783.97,0.0,0.04774,6e-05,5.75875]
[1778233673629,27.48,79781.33,0.0,0.04757,6e-05,5.74267]
[1778233678664,27.48,79772.35,0.0,0.04702,6e-05,5.68833]
[1778233683707,27.49,79773.99,0.0,0.04713,6e-05,5.69874]
[1778233689745,27.49,79772.26,0.0,0.04704,6e-05,5.69058]
[1778233694779,27.5,79777.69,0.0,0.04743,6e-05,5.72826]
[1778233699818,27.51,79776.58,0.0,0.04741,6e-05,5.72682]
[1778233704849,27.51,79777.08,0.0,0.04749,6e-05,5.73425]
[1778233710892,27.52,79777.25,0.0,0.04751,6e-05,5.73614]
[1778233715926,27.52,79777.21,0.0,0.04748,6e-05,5.73194]
[1778233720961,27.52,79776.49,0.0,0.04743,6e-05,5.72758]
[1778233725996,27.52,79776.84,0.0,0.04745,6e-05,5.72971]
[1778233731031,27.52,79776.18,0.0,0.04741,6e-05,5.72572]
[1778233736066,27.52,79775.73,0.0,0.04739,6e-05,5.72303]
[1778233741102,27.52,79779.49,0.0,0.04762,6e-05,5.74587]
[1778233750164,27.51,79780.0,0.0,0.04765,6e-05,5.7485]
[1778233755202,27.51,79785.14,0.0,0.04796,6e-05,5.77942]
[1778233759975,27.51,79791.73,0.0,0.04837,6e-05,5.81906]
[1778233760238,27.51,79792.87,0.0,0.04844,6e-05,5.82588]
[1778233762251,27.51,79807.75,0.0,0.04939,6e-05,5.91798]
[1778233767286,27.51,79812.79,0.0,0.04969,6e-05,5.94763]
[1778233772321,27.51,79816.03,0.0,0.04989,6e-05,5.96541]
[1778233779372,27.51,79818.6,0.0,0.05004,6e-05,5.98042]
[1778233784407,27.51,79818.8,0.0,0.05004,6e-05,5.97976]
[1778233792463,27.5,79818.92,0.0,0.05001,6e-05,5.97754]
[1778233797498,27.5,79814.73,0.0,0.04973,6e-05,5.94977]
[1778233802751,27.5,79814.51,0.0,0.0497,6e-05,5.94716]
[1778233802802,27.5,79800.4,0.0,0.04879,6e-05,5.85943]
[1778233804621,27.5,79800.4,0.0,0.04879,6e-05,5.8592]
[1778233805315,27.5,79800.4,0.0,0.04879,6e-05,5.8592]
[1778233813610,27.49,79795.63,0.0,0.04847,6e-05,5.8284]
[1778233818644,27.5,79803.4,0.0,0.04898,6e-05,5.87724]
[1778233822763,27.5,79804.05,0.0,0.04904,6e-05,5.88322]
[1778233822770,27.5,79804.08,0.0,0.04905,6e-05,5.88405]
[1778233829069,27.51,79802.44,0.0,0.049,6e-05,5.87987]
[1778233834761,27.51,79802.4,0.0,0.04897,6e-05,5.87533]
[1778233839793,27.51,79804.07,0.0,0.04909,6e-05,5.88708]
[1778233843059,27.51,79803.09,0.0,0.04904,6e-05,5.88187]
[1778233843151,27.51,79792.36,0.0,0.04835,6e-05,5.81535]
[1778233844578,27.51,79792.36,0.0,0.04835,6e-05,5.81535]
[1778233844827,27.51,79788.66,0.0,0.04812,6e-05,5.79253]
[1778233849862,27.51,79790.54,0.0,0.04823,6e-05,5.80345]
[1778233853588,27.51,79790.47,0.0,0.04822,6e-05,5.80265]
[1778233853890,27.51,79791.07,0.0,0.04826,6e-05,5.80621]
[1778233858927,27.51,79792.35,0.0,0.04836,6e-05,5.81605]
[1778233863993,27.52,79793.39,0.0,0.04846,6e-05,5.8261]
[1778233868996,27.53,79795.07,0.0,0.04861,6e-05,5.84072]
[1778233872340,27.53,79795.84,0.0,0.04867,6e-05,5.84616]
[1778233872441,27.53,79796.04,0.0,0.0487,6e-05,5.84877]
[1778233878059,27.54,79804.23,0.0,0.04926,6e-05,5.90384]
[1778233884133,27.55,79808.32,0.0,0.04957,6e-05,5.9332]
[1778233889138,27.55,79809.03,0.0,0.04962,6e-05,5.93777]
[1778233892057,27.55,79808.9,0.0,0.04957,6e-05,5.93231]
[1778233897194,27.55,79808.48,0.0,0.04956,6e-05,5.93129]
[1778233900235,27.55,79822.17,0.0,0.05046,7e-05,6.01847]
[1778233905277,27.56,79827.69,0.0,0.05086,7e-05,6.05644]
[1778233911456,27.57,79822.35,0.0,0.05058,7e-05,6.02925]
[1778233917354,27.58,79821.04,0.0,0.05054,7e-05,6.02605]
[1778233922389,27.59,79818.79,0.0,0.05046,7e-05,6.01755]
[1778233927424,27.59,79826.03,0.0,0.05099,7e-05,6.06851]
[1778233932459,27.6,79825.64,0.0,0.05102,7e-05,6.07142]
[1778233937494,27.61,79825.21,0.0,0.05105,7e-05,6.07399]
[1778233942529,27.62,79816.84,0.0,0.05056,7e-05,6.027]
[1778233947564,27.63,79817.93,0.0,0.05069,7e-05,6.03952]
[1778233949578,27.63,79829.98,0.0,0.05148,7e-05,6.11569]
[1778233954616,27.63,79825.65,0.0,0.05118,7e-05,6.08515]
[1778233959653,27.63,79825.23,0.0,0.05116,7e-05,6.08345]
[1778233964703,27.64,79825.92,0.0,0.05122,7e-05,6.08948]
[1778233969722,27.65,79829.11,0.0,0.05149,7e-05,6.11468]
[1778233974773,27.65,79834.03,0.0,0.05181,7e-05,6.14609]
[1778233981638,27.65,79834.26,0.0,0.05183,7e-05,6.14769]
[1778233986841,27.66,79828.31,0.0,0.0515,7e-05,6.11576]
[1778233991879,27.66,79823.55,0.0,0.05123,7e-05,6.08989]
[1778233996913,27.67,79817.74,0.0,0.0509,7e-05,6.05799]
[1778234001947,27.75,79826.82,0.0,0.052,7e-05,6.16327]
[1778234006983,27.82,79828.45,0.0,0.05257,7e-05,6.2163]
[1778234012019,27.88,79826.58,0.0,0.05275,7e-05,6.23276]
[1778234017055,27.88,79831.62,0.0,0.05313,7e-05,6.26836]
[1778234018322,27.88,79831.62,0.0,0.05313,7e-05,6.26836]
[1778234023381,27.89,79834.96,0.0,0.05339,7e-05,6.293]
[1778234029138,27.9,79845.36,0.0,0.05414,7e-05,6.36343]
[1778234032571,27.9,79856.94,0.0,0.05495,7e-05,6.4399]
[1778234038201,27.9,79856.28,0.0,0.05493,7e-05,6.43798]
[1778234043235,27.91,79855.64,0.0,0.05491,7e-05,6.43594]
[1778234048273,27.91,79854.07,0.0,0.05483,7e-05,6.42803]
[1778234054318,27.92,79852.04,0.0,0.05472,7e-05,6.41765]
[1778234059351,27.92,79849.7,0.0,0.05458,7e-05,6.40484]
[1778234064386,27.92,79848.67,0.0,0.05453,7e-05,6.40044]
[1778234069422,27.93,79848.0,0.0,0.05451,7e-05,6.39835]
[1778234075476,27.93,79847.5,0.0,0.05447,7e-05,6.39361]
[1778234080497,27.94,79846.96,0.0,0.05446,7e-05,6.39235]
[1778234085545,27.94,79847.88,0.0,0.05455,7e-05,6.40043]
[1778234090568,27.94,79849.54,0.0,0.05468,7e-05,6.41317]
[1778234095617,27.95,79850.67,0.0,0.05478,7e-05,6.42244]
[1778234101645,27.95,79851.37,0.0,0.05485,7e-05,6.4293]
[1778234106681,27.95,79849.58,0.0,0.05475,7e-05,6.41973]
[1778234112722,27.96,79848.65,0.0,0.05472,7e-05,6.41615]
[1778234117757,27.96,79847.94,0.0,0.05469,7e-05,6.41348]
[1778234122792,27.96,79841.53,0.0,0.05427,7e-05,6.3743]
[1778234127827,27.97,79841.79,0.0,0.05431,7e-05,6.37796]
[1778234132862,27.97,79842.39,0.0,0.05434,7e-05,6.37957]
[1778234137896,27.97,79842.71,0.0,0.05438,7e-05,6.38347]
[1778234142934,27.98,79842.1,0.0,0.05436,7e-05,6.38139]
[1778234148975,27.98,79842.22,0.0,0.05439,7e-05,6.38433]
[1778234154010,27.98,79846.56,0.0,0.0547,7e-05,6.41385]
[1778234159045,27.99,79845.59,0.0,0.05466,7e-05,6.40924]
[1778234164081,27.99,79844.87,0.0,0.05462,7e-05,6.40622]
[1778234169116,27.99,79844.77,0.0,0.05463,7e-05,6.40714]
[1778234174151,27.99,79843.73,0.0,0.05458,7e-05,6.40196]
[1778234179336,28.0,79842.65,0.0,0.05452,7e-05,6.3965]
[1778234185228,28.0,79834.93,0.0,0.05402,7e-05,6.34939]
[1778234192277,28.0,79835.95,0.0,0.05409,7e-05,6.35455]
[1778234197315,28.01,79836.73,0.0,0.05417,7e-05,6.36205]
[1778234203356,28.01,79837.11,0.0,0.05422,7e-05,6.36707]
[1778234208391,28.02,79838.28,0.0,0.05432,7e-05,6.37672]
[1778234213854,28.02,79834.35,0.0,0.05408,7e-05,6.35347]
[1778234223496,28.03,79833.6,0.0,0.05409,7e-05,6.35423]
[1778234228531,28.03,79833.8,0.0,0.05413,7e-05,6.35796]
[1778234231551,28.04,79844.88,0.0,0.05489,7e-05,6.43007]
[1778234236608,28.04,79842.65,0.0,0.05476,7e-05,6.41763]
[1778234241623,28.04,79843.2,0.0,0.05482,7e-05,6.42296]
[1778234246677,28.04,79846.02,0.0,0.05503,7e-05,6.44271]
[1778234251693,28.05,79850.63,0.0,0.05533,7e-05,6.46952]
[1778234256749,28.05,79848.6,0.0,0.0552,7e-05,6.45776]
[1778234261763,28.05,79846.67,0.0,0.05508,7e-05,6.44671]
[1778234266821,28.05,79837.19,0.0,0.05445,7e-05,6.38759]
[1778234271834,28.06,79838.44,0.0,0.05456,7e-05,6.39734]
[1778234276892,28.06,79839.31,0.0,0.05464,7e-05,6.40461]
[1778234281904,28.06,79839.06,0.0,0.05464,7e-05,6.40466]
[1778234286961,28.07,79839.22,0.0,0.05467,7e-05,6.40733]
[1778234293988,28.07,79838.84,0.0,0.05466,7e-05,6.4072]
[1778234299023,28.07,79841.56,0.0,0.05487,7e-05,6.42624]
[1778234304059,28.07,79842.6,0.0,0.05496,7e-05,6.43443]
[1778234310101,28.08,79843.54,0.0,0.05504,7e-05,6.44215]
[1778234317174,28.08,79842.58,0.0,0.05496,7e-05,6.43379]
[1778234322185,28.08,79842.32,0.0,0.05496,7e-05,6.43356]
[1778234327246,28.09,79841.94,0.0,0.05495,7e-05,6.43256]
[1778234332257,28.09,79841.94,0.0,0.05496,7e-05,6.43398]
[1778234337316,28.09,79842.7,0.0,0.05503,7e-05,6.44025]
[1778234342326,28.09,79843.49,0.0,0.0551,7e-05,6.44666]
[1778234347386,28.09,79846.83,0.0,0.05534,7e-05,6.4693]
[1778234352397,28.1,79849.18,0.0,0.05552,7e-05,6.48553]
[1778234357455,28.1,79856.23,0.0,0.05601,7e-05,6.53182]
[1778234363477,28.1,79855.78,0.0,0.05599,7e-05,6.52976]
[1778234367578,28.1,79855.47,0.0,0.05597,7e-05,6.52776]
[1778234367593,28.1,79855.54,0.0,0.05598,7e-05,6.5287]
[1778234373846,28.1,79855.91,0.0,0.05601,7e-05,6.53121]
[1778234375402,28.1,79856.67,0.0,0.05603,7e-05,6.53263]
[1778234375561,28.1,79858.42,0.0,0.05616,7e-05,6.54405]
[1778234376882,28.1,79858.42,0.0,0.05616,7e-05,6.54405]
[1778234376956,28.1,79865.18,0.0,0.05663,7e-05,6.58795]
[1778234377505,28.1,79865.18,0.0,0.05663,7e-05,6.58795]
[1778234379124,28.1,79865.79,0.0,0.05667,7e-05,6.59196]
[1778234379588,28.1,79864.65,0.0,0.05659,7e-05,6.58458]
[1778234384623,28.1,79860.48,0.0,0.0563,7e-05,6.55779]
[1778234389658,28.1,79855.05,0.0,0.05593,7e-05,6.52296]
[1778234395131,28.1,79853.7,0.0,0.05584,7e-05,6.51464]
[1778234404764,28.11,79850.34,0.0,0.05563,7e-05,6.49466]
[1778234409476,28.11,79854.25,0.0,0.0559,7e-05,6.5204]
[1778234409798,28.11,79856.23,0.0,0.05604,7e-05,6.5333]
[1778234411814,28.11,79867.6,0.0,0.05684,7e-05,6.60708]
[1778234416847,28.11,79872.51,0.0,0.05718,7e-05,6.63898]
[1778234419386,28.11,79873.39,0.0,0.05724,7e-05,6.64466]
[1778234419870,28.11,79873.6,0.0,0.05726,7e-05,6.646]
[1778234424904,28.11,79878.76,0.0,0.05762,7e-05,6.67947]
[1778234429587,28.11,79879.42,0.0,0.05766,7e-05,6.68352]
[1778234429601,28.11,79879.42,0.0,0.05766,7e-05,6.68352]
[1778234429638,28.11,79879.42,0.0,0.05766,7e-05,6.68352]
[1778234429943,28.11,79879.58,0.0,0.05767,7e-05,6.68449]
[1778234434975,28.11,79893.25,0.0,0.05861,7e-05,6.76948]
[1778234440013,28.1,79898.15,0.0,0.05895,7e-05,6.80083]
[1778234440225,28.1,79898.15,0.0,0.05895,7e-05,6.80083]
[1778234441021,28.1,79898.55,0.0,0.05897,7e-05,6.80325]
[1778234441180,28.1,79898.55,0.0,0.05897,7e-05,6.80325]
[1778234442027,28.1,79899.28,0.0,0.05903,7e-05,6.80786]
[1778234446167,28.1,79911.59,0.0,0.05991,7e-05,6.88873]
[1778234452094,28.1,79912.49,0.0,0.05995,7e-05,6.89291]
[1778234458164,28.1,79914.68,0.0,0.0601,7e-05,6.90579]
[1778234463171,28.09,79909.84,0.0,0.05973,7e-05,6.87218]
[1778234468206,28.09,79913.55,0.0,0.05999,7e-05,6.89583]
[1778234473279,28.09,79912.99,0.0,0.05994,7e-05,6.89161]
[1778234474359,28.09,79912.36,0.0,0.05989,7e-05,6.88671]
[1778234475135,28.09,79912.36,0.0,0.05989,7e-05,6.88671]
[1778234475237,28.09,79907.95,0.0,0.05956,7e-05,6.85686]
[1778234475327,28.09,79907.44,0.0,0.05952,7e-05,6.85347]
[1778234480356,28.09,79906.76,0.0,0.05947,7e-05,6.84832]
[1778234486332,28.09,79910.37,0.0,0.05972,7e-05,6.87124]
[1778234491367,28.08,79913.36,0.0,0.05989,7e-05,6.88603]
[1778234496403,28.08,79915.85,0.0,0.06006,7e-05,6.90169]
[1778234501437,28.08,79913.61,0.0,0.05989,7e-05,6.88579]
[1778234506472,28.07,79914.58,0.0,0.05991,7e-05,6.88802]
[1778234511510,28.03,79915.04,0.0,0.05965,7e-05,6.86467]
[1778234516989,28.02,79914.23,0.0,0.05956,7e-05,6.85611]
[1778234522111,28.02,79915.81,0.0,0.05963,7e-05,6.86273]
[1778234527621,28.01,79915.93,0.0,0.05958,7e-05,6.85807]
[1778234530642,27.99,79926.32,0.0,0.06023,7e-05,6.9177]
[1778234535679,27.91,79927.39,0.0,0.05975,7e-05,6.87451]
[1778234541258,27.86,79929.99,0.0,0.05959,7e-05,6.86066]
[1778234544310,27.84,79932.6,0.0,0.05968,7e-05,6.86833]
[1778234544741,27.84,79932.17,0.0,0.05965,7e-05,6.86544]
[1778234546755,27.84,79944.66,0.0,0.06054,7e-05,6.9471]
[1778234551624,27.79,79947.73,0.0,0.06046,7e-05,6.94041]
[1778234556825,27.73,79945.35,0.0,0.05985,7e-05,6.88375]
[1778234562867,27.7,79945.72,0.0,0.05967,7e-05,6.86715]
[1778234565657,27.7,79944.64,0.0,0.05957,7e-05,6.85832]
[1778234566115,27.7,79952.33,0.0,0.06013,7e-05,6.90958]
[1778234568945,27.65,79962.12,0.0,0.06057,7e-05,6.94968]
[1778234569802,27.65,79962.12,0.0,0.06057,7e-05,6.94968]
[1778234570150,27.64,79962.66,0.0,0.06051,7e-05,6.94434]
[1778234571371,27.62,79962.66,0.0,0.06041,7e-05,6.93538]
[1778234572280,27.62,79962.66,0.0,0.06041,7e-05,6.93538]
[1778234571930,27.61,79962.23,0.0,0.06028,7e-05,6.92367]
[1778234572379,27.61,79962.23,0.0,0.06028,7e-05,6.92367]
[1778234577611,27.54,79964.82,0.0,0.06,7e-05,6.89876]
[1778234577675,27.54,79964.82,0.0,0.06,7e-05,6.89876]
[1778234581821,27.49,79968.35,0.0,0.05989,7e-05,6.88925]
[1778234581895,27.47,79968.59,0.0,0.05981,7e-05,6.88255]
[1778234587036,27.41,79973.09,0.0,0.05969,7e-05,6.87203]
[1778234590546,27.36,79975.12,0.0,0.05957,7e-05,6.86096]
[1778234591067,27.35,79976.48,0.0,0.05958,7e-05,6.86197]
[1778234593081,27.35,79964.07,0.0,0.05864,7e-05,6.77601]
[1778234593581,27.35,79964.07,0.0,0.05864,7e-05,6.77601]
[1778234594087,27.35,79962.57,0.0,0.05852,7e-05,6.76516]
[1778234594890,27.35,79962.57,0.0,0.05852,7e-05,6.76516]
[1778234595094,27.35,79962.5,0.0,0.05851,7e-05,6.764]
[1778234596200,27.35,79962.5,0.0,0.05851,7e-05,6.764]
[1778234596250,27.35,79965.93,0.0,0.05875,7e-05,6.78655]
[1778234597792,27.34,79965.86,0.0,0.05874,7e-05,6.78534]
[1778234598116,27.33,79970.16,0.0,0.05898,7e-05,6.8069]
[1778234599374,27.32,79979.38,0.0,0.05957,7e-05,6.86138]
[1778234600818,27.32,79979.38,0.0,0.05957,7e-05,6.86138]
[1778234601653,27.29,79979.38,0.0,0.05939,7e-05,6.84494]
[1778234602142,27.28,79979.86,0.0,0.05933,7e-05,6.84026]
[1778234603062,27.28,79979.86,0.0,0.05933,7e-05,6.84026]
[1778234603150,27.27,79979.16,0.0,0.0592,7e-05,6.82766]
[1778234603761,27.27,79979.16,0.0,0.0592,7e-05,6.82766]
[1778234604157,27.27,79977.35,0.0,0.05905,7e-05,6.81454]
[1778234604630,27.27,79977.35,0.0,0.05905,7e-05,6.81454]
[1778234605173,27.26,79977.07,0.0,0.05902,7e-05,6.8119]
[1778234609670,27.26,79970.75,0.0,0.05852,7e-05,6.76612]
[1778234610203,27.26,79970.75,0.0,0.05852,7e-05,6.76547]
[1778234611197,27.26,79970.75,0.0,0.05852,7e-05,6.76547]
[1778234611209,27.26,79971.38,0.0,0.05852,7e-05,6.76481]
[1778234614722,27.25,79971.13,0.0,0.05848,7e-05,6.76109]
[1778234615237,27.25,79972.69,0.0,0.05859,7e-05,6.77103]
[1778234617293,27.25,79973.41,0.0,0.05864,7e-05,6.77524]
[1778234617354,27.25,79973.19,0.0,0.05861,7e-05,6.77304]
[1778234623293,27.24,79968.82,0.0,0.05824,7e-05,6.73928]
[1778234629366,27.24,79969.94,0.0,0.05828,7e-05,6.74288]
[1778234634375,27.23,79968.83,0.0,0.05816,7e-05,6.73196]
[1778234638082,27.23,79968.46,0.0,0.05812,7e-05,6.7281]
[1778234638183,27.23,79967.16,0.0,0.05801,7e-05,6.71794]
[1778234641695,27.23,79966.93,0.0,0.05798,7e-05,6.71507]
[1778234641802,27.22,79966.78,0.0,0.05796,7e-05,6.7134]
[1778234644441,27.22,79981.62,0.0,0.05904,7e-05,6.81238]
[1778234645499,27.22,79981.62,0.0,0.05904,7e-05,6.81238]
[1778234650916,27.17,79983.24,0.0,0.05879,7e-05,6.78988]
[1778234651579,27.17,79981.54,0.0,0.05865,7e-05,6.77751]
[1778234652296,27.17,79981.54,0.0,0.05865,7e-05,6.77751]
[1778234653094,27.16,79981.19,0.0,0.05862,7e-05,6.77439]
[1778234653195,27.16,79979.22,0.0,0.05847,7e-05,6.76021]
[1778234656642,27.16,79975.66,0.0,0.05819,7e-05,6.73457]
[1778234656705,27.16,79974.93,0.0,0.05813,7e-05,6.72894]
[1778234657506,27.16,79974.93,0.0,0.05813,7e-05,6.72894]
[1778234658273,27.16,79974.93,0.0,0.05813,7e-05,6.72894]
[1778234661377,27.16,79975.28,0.0,0.05813,7e-05,6.72934]
[1778234661409,27.15,79975.55,0.0,0.05813,7e-05,6.72986]
[1778234666602,27.15,79973.41,0.0,0.05794,7e-05,6.71209]
[1778234668163,27.15,79973.41,0.0,0.05794,7e-05,6.71209]
[1778234668251,27.15,79973.02,0.0,0.0579,7e-05,6.70817]
[1778234672009,27.15,79974.85,0.0,0.05802,7e-05,6.71934]
[1778234672029,27.14,79977.2,0.0,0.05815,7e-05,6.72974]
[1778234673138,27.14,79977.2,0.0,0.05815,7e-05,6.72974]
[1778234673139,27.14,79979.43,0.0,0.0583,7e-05,6.74426]
[1778234678687,27.14,79982.18,0.0,0.05847,7e-05,6.75953]
[1778234683721,27.13,79984.68,0.0,0.05862,7e-05,6.77319]
[1778234685411,27.13,79984.68,0.0,0.05862,7e-05,6.77319]
[1778234685736,27.13,79984.94,0.0,0.05862,7e-05,6.77362]
[1778234688756,27.13,79995.96,0.0,0.05942,8e-05,6.8471]
[1778234693791,27.12,79996.31,0.0,0.05941,8e-05,6.8456]
[1778234698932,27.11,79990.19,0.0,0.05891,7e-05,6.80065]
[1778234704869,27.11,79985.68,0.0,0.05852,7e-05,6.76453]
[1778234706068,27.11,79985.68,0.0,0.05852,7e-05,6.76453]
[1778234706124,27.11,79983.74,0.0,0.05837,7e-05,6.75069]
[1778234709902,27.1,79977.96,0.0,0.05792,7e-05,6.7096]
[1778234709944,27.1,79977.52,0.0,0.05789,7e-05,6.70608]
[1778234715945,27.1,79970.19,0.0,0.05731,7e-05,6.65338]
[1778234721474,27.09,79970.87,0.0,0.05734,7e-05,6.65616]
[1778234721993,27.09,79970.83,0.0,0.05733,7e-05,6.65495]
[1778234727028,27.09,79968.49,0.0,0.05713,7e-05,6.63677]
[1778234728257,27.09,79968.49,0.0,0.05713,7e-05,6.63677]
[1778234728357,27.09,79966.58,0.0,0.05699,7e-05,6.62342]
[1778234734077,27.08,79961.84,0.0,0.05658,7e-05,6.58466]
[1778234739127,27.08,79957.25,0.0,0.05623,7e-05,6.55224]
[1778234745156,27.08,79953.0,0.0,0.0559,7e-05,6.52157]
[1778234750226,27.08,79953.5,0.0,0.05592,7e-05,6.52341]
[1778234756232,27.07,79954.09,0.0,0.05595,7e-05,6.52554]
[1778234761267,27.07,79954.3,0.0,0.05595,7e-05,6.52543]
[1778234766302,27.07,79955.36,0.0,0.05601,7e-05,6.53102]
[1778234775830,27.07,79956.27,0.0,0.05606,7e-05,6.53592]
[1778234782414,27.06,79957.64,0.0,0.05611,7e-05,6.54127]
[1778234790507,27.06,79955.06,0.0,0.0559,7e-05,6.52151]
[1778234795420,27.05,79955.97,0.0,0.05593,7e-05,6.52252]
[1778234801547,27.05,79957.59,0.0,0.05602,7e-05,6.531]
[1778234806582,27.05,79957.38,0.0,0.05598,7e-05,6.52806]
[1778234811617,27.05,79957.45,0.0,0.05597,7e-05,6.52709]
[1778234816652,27.04,79956.34,0.0,0.05588,7e-05,6.51831]
[1778234820380,27.04,79954.59,0.0,0.05575,7e-05,6.50611]
[1778234825714,27.04,79956.18,0.0,0.05585,7e-05,6.51518]
[1778234827394,27.04,79956.18,0.0,0.05585,7e-05,6.51518]
[1778234829745,27.04,79970.26,0.0,0.05685,7e-05,6.60895]
[1778234834778,27.03,79986.0,0.0,0.05799,7e-05,6.71362]
[1778234839813,27.03,79987.11,0.0,0.05804,7e-05,6.71831]
[1778234844848,27.03,79983.57,0.0,0.05774,7e-05,6.69135]
[1778234849883,27.02,79980.35,0.0,0.05748,7e-05,6.66683]
[1778234854918,27.02,79979.55,0.0,0.05736,7e-05,6.65468]
[1778234859953,27.01,79977.6,0.0,0.05719,7e-05,6.63905]
[1778234860900,27.01,79977.6,0.0,0.05719,7e-05,6.63905]
[1778234861482,27.01,79959.35,0.0,0.05585,7e-05,6.51499]
[1778234862976,27.01,79940.82,0.0,0.05453,7e-05,6.39108]
[1778234865455,27.01,79927.48,0.0,0.05361,7e-05,6.30501]
[1778234871069,27.02,79918.86,0.0,0.05307,7e-05,6.25344]
[1778234877075,27.03,79921.74,0.0,0.05332,7e-05,6.27754]
[1778234882109,27.04,79922.22,0.0,0.0534,7e-05,6.28492]
[1778234887150,27.05,79922.21,0.0,0.05344,7e-05,6.28891]
[1778234892180,27.05,79918.13,0.0,0.05321,7e-05,6.26621]
[1778234895202,27.06,79904.95,0.0,0.05233,7e-05,6.18292]
[1778234900240,27.06,79909.89,0.0,0.05271,7e-05,6.21956]
[1778234905272,27.07,79913.94,0.0,0.05304,7e-05,6.25008]
[1778234907309,27.07,79896.33,0.0,0.05183,7e-05,6.13585]
[1778234912323,27.07,79894.11,0.0,0.05166,7e-05,6.11823]
[1778234914338,27.07,79882.88,0.0,0.0509,7e-05,6.04593]
[1778234916868,27.07,79877.2,0.0,0.05052,7e-05,6.00896]
[1778234917358,27.07,79876.99,0.0,0.0505,7e-05,6.0073]
[1778234919373,27.07,79866.41,0.0,0.04979,7e-05,5.93963]
[1778234924409,27.07,79856.95,0.0,0.04917,7e-05,5.87899]
[1778234929445,27.07,79861.65,0.0,0.04946,7e-05,5.90759]
[1778234934483,27.06,79860.01,0.0,0.04934,7e-05,5.89601]
[1778234939515,27.06,79855.9,0.0,0.04906,6e-05,5.86887]
[1778234940354,27.06,79855.9,0.0,0.04906,6e-05,5.86887]
[1778234940520,27.06,79854.67,0.0,0.04898,6e-05,5.86089]
[1778234941562,27.06,79841.32,0.0,0.04811,6e-05,5.7772]
[1778234946568,27.06,79830.46,0.0,0.04742,6e-05,5.70938]
[1778234951632,27.06,79823.78,0.0,0.047,6e-05,5.66832]
[1778234956638,27.06,79821.85,0.0,0.04688,6e-05,5.65711]
[1778234960664,27.06,79810.11,0.0,0.04616,6e-05,5.58601]
[1778234964695,27.06,79789.06,0.0,0.04488,6e-05,5.46007]
[1778234969730,27.07,79782.14,0.0,0.04449,6e-05,5.42133]
[1778234971744,27.07,79770.63,0.0,0.04379,6e-05,5.3502]
[1778234973759,27.07,79760.61,0.0,0.04321,6e-05,5.29241]
[1778234978794,27.08,79761.79,0.0,0.04331,6e-05,5.3029]
[1778234981846,27.08,79771.79,0.0,0.04393,6e-05,5.36399]
[1778234986848,27.09,79763.14,0.0,0.04345,6e-05,5.31599]
[1778234991919,27.09,79769.74,0.0,0.04387,6e-05,5.35833]
[1778234996920,27.1,79768.53,0.0,0.04383,6e-05,5.35426]
[1778235001450,27.1,79789.76,0.0,0.04513,6e-05,5.48324]
[1778235001991,27.1,79805.2,0.0,0.04608,6e-05,5.5771]
[1778235006997,27.11,79801.23,0.0,0.04585,6e-05,5.55439]
[1778235012366,27.11,79806.58,0.0,0.04619,6e-05,5.58791]
[1778235019086,27.11,79810.86,0.0,0.04647,6e-05,5.61555]
[1778235024122,27.11,79809.54,0.0,0.0464,6e-05,5.6084]
[1778235029159,27.11,79809.91,0.0,0.04643,6e-05,5.61145]
[1778235032211,27.11,79793.14,0.0,0.04537,6e-05,5.50636]
[1778235037215,27.12,79791.77,0.0,0.04531,6e-05,5.49955]
[1778235042284,27.12,79788.39,0.0,0.04512,6e-05,5.48096]
[1778235047284,27.12,79785.38,0.0,0.04496,6e-05,5.46504]
[1778235052354,27.13,79789.21,0.0,0.04521,6e-05,5.49018]
[1778235057355,27.13,79789.76,0.0,0.04527,6e-05,5.49561]
[1778235062423,27.13,79788.68,0.0,0.04522,6e-05,5.49125]
[1778235067425,27.14,79785.42,0.0,0.04505,6e-05,5.47398]
[1778235072494,27.14,79777.47,0.0,0.04459,6e-05,5.42889]
[1778235078400,27.15,79775.25,0.0,0.04448,6e-05,5.41725]
[1778235083536,27.15,79772.3,0.0,0.04434,6e-05,5.40383]
[1778235088572,27.16,79764.74,0.0,0.04392,6e-05,5.36232]
[1778235093607,27.16,79764.72,0.0,0.04392,6e-05,5.3613]
[1778235098643,27.17,79759.61,0.0,0.04365,6e-05,5.33428]
[1778235103678,27.17,79759.21,0.0,0.04366,6e-05,5.33511]
[1778235108713,27.18,79761.2,0.0,0.04381,6e-05,5.34991]
[1778235113748,27.18,79763.95,0.0,0.044,6e-05,5.36915]
[1778235118783,27.19,79768.28,0.0,0.04429,6e-05,5.39751]
[1778235123821,27.19,79770.98,0.0,0.04448,6e-05,5.41612]
[1778235128857,27.2,79771.89,0.0,0.04456,6e-05,5.42399]
[1778235133890,27.2,79778.11,0.0,0.04495,6e-05,5.46323]
[1778235138925,27.2,79777.05,0.0,0.04491,6e-05,5.45894]
[1778235143960,27.21,79776.6,0.0,0.0449,6e-05,5.45823]
[1778235151008,27.21,79775.25,0.0,0.04482,6e-05,5.44901]
[1778235156049,27.22,79779.23,0.0,0.04508,6e-05,5.47463]
[1778235161084,27.22,79779.97,0.0,0.04514,6e-05,5.48076]
[1778235166120,27.22,79778.71,0.0,0.04508,6e-05,5.47493]
[1778235172162,27.23,79777.01,0.0,0.045,6e-05,5.46683]
[1778235177197,27.23,79776.4,0.0,0.04498,6e-05,5.46488]
[1778235182232,27.23,79776.21,0.0,0.04499,6e-05,5.46537]
[1778235187267,27.23,79776.75,0.0,0.04504,6e-05,5.4702]
[1778235192684,27.24,79781.02,0.0,0.04531,6e-05,5.49705]
[1778235198347,27.24,79791.58,0.0,0.04597,6e-05,5.56231]
[1778235203414,27.24,79791.35,0.0,0.04597,6e-05,5.56201]
[1778235208420,27.24,79789.07,0.0,0.04584,6e-05,5.54937]
[1778235213490,27.24,79790.48,0.0,0.04591,6e-05,5.55508]
[1778235218832,27.25,79791.26,0.0,0.04596,6e-05,5.5607]
[1778235225539,27.25,79792.16,0.0,0.04604,6e-05,5.56798]
[1778235230574,27.25,79793.52,0.0,0.04613,6e-05,5.57736]
[1778235235610,27.25,79794.34,0.0,0.0462,6e-05,5.58345]
[1778235242660,27.26,79793.82,0.0,0.04618,6e-05,5.58186]
[1778235247696,27.26,79794.67,0.0,0.04624,6e-05,5.58812]
[1778235253779,27.26,79795.57,0.0,0.04632,6e-05,5.5951]
[1778235258780,27.26,79795.98,0.0,0.04635,6e-05,5.59864]
[1778235263848,27.26,79797.13,0.0,0.04643,6e-05,5.60657]
[1778235269852,27.27,79797.24,0.0,0.04645,6e-05,5.60839]
[1778235275805,27.27,79797.4,0.0,0.04644,6e-05,5.60616]
[1778235282943,27.27,79797.4,0.0,0.04646,6e-05,5.60785]
[1778235287979,27.27,79799.76,0.0,0.04661,6e-05,5.623]
[1778235293016,27.27,79799.03,0.0,0.04657,6e-05,5.61941]
[1778235298050,27.27,79789.52,0.0,0.046,6e-05,5.56288]
[1778235303106,27.28,79790.08,0.0,0.04605,6e-05,5.56757]
[1778235309896,27.28,79790.42,0.0,0.04608,6e-05,5.5706]
[1778235318209,27.28,79806.64,0.0,0.0471,6e-05,5.67068]
[1778235323244,27.28,79814.14,0.0,0.04757,6e-05,5.71681]
[1778235328015,27.28,79821.85,0.0,0.04806,6e-05,5.76416]
[1778235328973,27.28,79827.35,0.0,0.04841,6e-05,5.7979]
[1778235334340,27.28,79825.03,0.0,0.04822,6e-05,5.77898]
[1778235339356,27.28,79827.15,0.0,0.04835,6e-05,5.79171]
[1778235344409,27.28,79819.95,0.0,0.04789,6e-05,5.74693]
[1778235349429,27.28,79826.38,0.0,0.0483,6e-05,5.78661]
[1778235354479,27.28,79826.62,0.0,0.04831,6e-05,5.78793]
[1778235359498,27.28,79825.13,0.0,0.04822,6e-05,5.77858]
[1778235364549,27.28,79822.36,0.0,0.04804,6e-05,5.76159]
[1778235369569,27.28,79807.93,0.0,0.04714,6e-05,5.67332]
[1778235375002,27.28,79805.09,0.0,0.04696,6e-05,5.65656]
[1778235380645,27.28,79799.23,0.0,0.04662,6e-05,5.62257]
[1778235388702,27.29,79798.1,0.0,0.04657,6e-05,5.61748]
[1778235393736,27.29,79793.26,0.0,0.04625,6e-05,5.58543]
[1778235398771,27.29,79791.93,0.0,0.04618,6e-05,5.57864]
[1778235404834,27.29,79791.71,0.0,0.04618,6e-05,5.57877]
[1778235409848,27.29,79790.49,0.0,0.04612,6e-05,5.57259]
[1778235414905,27.3,79789.59,0.0,0.04608,6e-05,5.56859]
[1778235420064,27.3,79790.11,0.0,0.04612,6e-05,5.57259]
[1778235425960,27.3,79788.44,0.0,0.04603,6e-05,5.56402]
[1778235430996,27.3,79801.05,0.0,0.04682,6e-05,5.64128]
[1778235436030,27.3,79804.25,0.0,0.04702,6e-05,5.66126]
[1778235441066,27.3,79808.12,0.0,0.04727,6e-05,5.68533]
[1778235446101,27.31,79801.37,0.0,0.04685,6e-05,5.64463]
[1778235451135,27.31,79792.1,0.0,0.04626,6e-05,5.58546]
[1778235456170,27.31,79789.45,0.0,0.04611,6e-05,5.57062]
[1778235462211,27.31,79788.19,0.0,0.04605,6e-05,5.56443]
[1778235465256,27.31,79803.73,0.0,0.04701,6e-05,5.65925]
[1778235470268,27.31,79804.19,0.0,0.04705,6e-05,5.66245]
[1778235475304,27.31,79804.81,0.0,0.04709,6e-05,5.66642]
[1778235480341,27.31,79803.66,0.0,0.04702,6e-05,5.65955]
[1778235485373,27.31,79803.3,0.0,0.047,6e-05,5.65745]
[1778235491034,27.31,79803.46,0.0,0.04701,6e-05,5.65842]
[1778235496162,27.31,79803.1,0.0,0.04698,6e-05,5.6562]
[1778235501487,27.31,79816.92,0.0,0.04785,6e-05,5.74023]
[1778235506522,27.31,79819.07,0.0,0.04798,6e-05,5.75289]
[1778235511557,27.31,79823.03,0.0,0.04819,6e-05,5.77276]
[1778235516592,27.31,79826.88,0.0,0.04843,6e-05,5.79605]
[1778235522634,27.31,79830.25,0.0,0.04864,6e-05,5.81619]
[1778235527670,27.31,79829.94,0.0,0.04861,6e-05,5.81374]
[1778235532705,27.31,79830.56,0.0,0.04865,6e-05,5.81714]
[1778235537777,27.31,79831.85,0.0,0.04873,6e-05,5.8247]
[1778235541806,27.31,79842.27,0.0,0.04939,6e-05,5.88908]
[1778235547849,27.3,79840.16,0.0,0.04925,6e-05,5.87495]
[1778235552883,27.3,79840.24,0.0,0.04925,6e-05,5.87476]
[1778235557918,27.3,79839.95,0.0,0.04922,6e-05,5.87231]
[1778235562953,27.3,79839.82,0.0,0.04921,6e-05,5.87088]
[1778235568285,27.3,79839.58,0.0,0.04919,6e-05,5.86894]
[1778235574031,27.3,79849.8,0.0,0.04981,7e-05,5.92764]
[1778235584101,27.29,79846.85,0.0,0.04959,7e-05,5.90696]
[1778235589136,27.29,79849.97,0.0,0.04978,7e-05,5.92543]
[1778235589480,27.29,79849.97,0.0,0.04978,7e-05,5.92543]
[1778235595178,27.29,79846.23,0.0,0.04953,7e-05,5.90078]
[1778235598135,27.29,79839.87,0.0,0.04911,6e-05,5.86074]
[1778235603234,27.29,79834.18,0.0,0.04874,6e-05,5.82488]
[1778235608269,27.29,79834.46,0.0,0.04875,6e-05,5.82625]
[1778235613335,27.29,79827.85,0.0,0.04833,6e-05,5.78506]
[1778235613419,27.29,79826.55,0.0,0.04824,6e-05,5.77703]
[1778235619349,27.29,79821.96,0.0,0.04796,6e-05,5.74901]
[1778235624381,27.29,79822.35,0.0,0.04798,6e-05,5.75172]
[1778235630423,27.29,79821.6,0.0,0.04794,6e-05,5.7473]
[1778235632245,27.29,79821.6,0.0,0.04794,6e-05,5.7473]
[1778235632438,27.29,79821.41,0.0,0.0479,6e-05,5.74217]
[1778235633595,27.29,79819.54,0.0,0.04778,6e-05,5.73068]
[1778235634451,27.29,79818.76,0.0,0.04773,6e-05,5.72591]
[1778235638771,27.29,79816.07,0.0,0.04756,6e-05,5.70949]
[1778235638781,27.29,79815.71,0.0,0.04754,6e-05,5.70732]
[1778235640165,27.29,79815.71,0.0,0.04754,6e-05,5.70732]
[1778235640186,27.29,79815.43,0.0,0.04752,6e-05,5.70567]
[1778235642117,27.29,79815.43,0.0,0.04752,6e-05,5.70567]
[1778235642182,27.29,79815.02,0.0,0.04749,6e-05,5.70321]
[1778235645599,27.29,79815.02,0.0,0.04749,6e-05,5.70321]
[1778235645610,27.29,79812.49,0.0,0.04734,6e-05,5.6878]
[1778235648003,27.29,79799.63,0.0,0.04654,6e-05,5.60953]
[1778235655108,27.29,79801.74,0.0,0.04667,6e-05,5.62299]
[1778235660635,27.29,79803.58,0.0,0.0468,6e-05,5.63508]
[1778235662348,27.29,79803.58,0.0,0.0468,6e-05,5.63508]
[1778235662433,27.29,79803.31,0.0,0.04678,6e-05,5.63367]
[1778235667435,27.29,79804.21,0.0,0.04684,6e-05,5.63952]
[1778235673725,27.3,79804.27,0.0,0.04685,6e-05,5.64067]
[1778235678761,27.3,79806.11,0.0,0.04698,6e-05,5.65285]
[1778235682289,27.3,79807.33,0.0,0.04706,6e-05,5.66056]
[1778235682338,27.3,79808.06,0.0,0.04711,6e-05,5.66528]
[1778235687824,27.3,79808.87,0.0,0.04716,6e-05,5.67086]
[1778235689486,27.3,79808.87,0.0,0.04716,6e-05,5.67086]
[1778235689838,27.3,79809.07,0.0,0.04718,6e-05,5.67233]
[1778235690813,27.3,79809.07,0.0,0.04718,6e-05,5.67233]
[1778235690861,27.3,79810.09,0.0,0.04724,6e-05,5.67868]
[1778235691608,27.3,79810.09,0.0,0.04724,6e-05,5.67868]
[1778235692531,27.3,79810.09,0.0,0.04721,6e-05,5.67483]
[1778235693203,27.3,79810.09,0.0,0.04721,6e-05,5.67483]
[1778235698903,27.3,79808.4,0.0,0.04712,6e-05,5.66553]
[1778235703937,27.3,79810.44,0.0,0.04726,6e-05,5.67881]
[1778235712606,27.3,79810.7,0.0,0.04728,6e-05,5.68089]
[1778235713431,27.3,79810.7,0.0,0.04728,6e-05,5.68089]
[1778235717872,27.31,79812.38,0.0,0.0474,6e-05,5.69282]
[1778235717880,27.31,79812.75,0.0,0.04742,6e-05,5.69525]
[1778235723078,27.31,79812.75,0.0,0.04743,6e-05,5.69607]
[1778235728113,27.31,79807.85,0.0,0.04714,6e-05,5.66706]
[1778235733149,27.31,79808.68,0.0,0.0472,6e-05,5.67309]
[1778235739371,27.31,79809.25,0.0,0.04724,6e-05,5.67728]
[1778235743219,27.31,79819.48,0.0,0.04789,6e-05,5.74077]
[1778235748254,27.31,79817.73,0.0,0.04778,6e-05,5.73018]
[1778235753292,27.31,79823.85,0.0,0.04814,6e-05,5.76387]
[1778235758325,27.31,79826.33,0.0,0.0483,6e-05,5.77873]
[1778235763363,27.31,79820.39,0.0,0.04791,6e-05,5.74173]
[1778235770408,27.31,79817.92,0.0,0.04775,6e-05,5.72618]
[1778235775443,27.31,79817.66,0.0,0.04773,6e-05,5.72434]
[1778235780478,27.31,79816.93,0.0,0.04769,6e-05,5.7196]
[1778235786520,27.31,79815.11,0.0,0.04757,6e-05,5.7082]
[1778235791556,27.31,79809.27,0.0,0.0472,6e-05,5.67236]
[1778235797600,27.31,79808.81,0.0,0.04717,6e-05,5.66964]
[1778235803640,27.31,79808.32,0.0,0.04714,6e-05,5.66672]
[1778235809682,27.31,79807.87,0.0,0.04711,6e-05,5.66399]
[1778235814717,27.31,79809.84,0.0,0.04721,6e-05,5.67205]
[1778235819752,27.31,79810.85,0.0,0.04727,6e-05,5.67798]
[1778235824788,27.31,79818.02,0.0,0.04772,6e-05,5.72173]
[1778235829822,27.31,79824.85,0.0,0.04815,6e-05,5.76332]
[1778235830988,27.31,79824.85,0.0,0.04815,6e-05,5.76332]
[1778235831294,27.31,79832.19,0.0,0.04861,6e-05,5.80859]
[1778235833001,27.31,79832.19,0.0,0.04861,6e-05,5.80848]
[1778235833054,27.31,79848.68,0.0,0.04968,7e-05,5.91106]
[1778235833702,27.31,79848.68,0.0,0.04968,7e-05,5.91106]
[1778235833857,27.31,79848.68,0.0,0.04967,7e-05,5.91081]
[1778235838890,27.31,79850.5,0.0,0.04978,7e-05,5.92052]
[1778235847952,27.3,79861.18,0.0,0.05044,7e-05,5.98452]
[1778235852988,27.3,79858.64,0.0,0.05026,7e-05,5.9668]
[1778235858023,27.3,79857.66,0.0,0.05018,7e-05,5.95908]
[1778235863058,27.29,79858.49,0.0,0.05022,7e-05,5.96279]
[1778235868077,27.29,79858.72,0.0,0.05021,7e-05,5.96273]
[1778235873129,27.29,79860.17,0.0,0.05026,7e-05,5.9663]
[1778235878162,27.29,79860.27,0.0,0.05025,7e-05,5.96545]
[1778235883199,27.28,79855.38,0.0,0.04992,7e-05,5.93335]
[1778235888236,27.28,79855.04,0.0,0.04988,7e-05,5.93]
[1778235893269,27.28,79852.45,0.0,0.0497,7e-05,5.91255]
[1778235898305,27.28,79852.3,0.0,0.04968,7e-05,5.91043]
[1778235903339,27.27,79856.43,0.0,0.04994,7e-05,5.93519]
[1778235908377,27.27,79863.07,0.0,0.05036,7e-05,5.97575]
[1778235913409,27.27,79855.76,0.0,0.04987,7e-05,5.92832]
[1778235918446,27.27,79852.07,0.0,0.04961,7e-05,5.90397]
[1778235928499,27.26,79849.79,0.0,0.04944,7e-05,5.88766]
[1778235938568,27.26,79844.53,0.0,0.04906,6e-05,5.84952]
[1778235943622,27.26,79845.16,0.0,0.04909,6e-05,5.85249]
[1778235948657,27.26,79843.46,0.0,0.04897,6e-05,5.8409]
[1778235953695,27.26,79838.44,0.0,0.04863,6e-05,5.80874]
[1778235958729,27.26,79838.57,0.0,0.04863,6e-05,5.8088]
[1778235963765,27.26,79838.91,0.0,0.04865,6e-05,5.81015]
[1778235968780,27.25,79840.33,0.0,0.04873,6e-05,5.81816]
[1778235973833,27.25,79841.21,0.0,0.04878,6e-05,5.82277]
[1778235978849,27.25,79841.25,0.0,0.04877,6e-05,5.82208]
[1778235983903,27.25,79840.21,0.0,0.04869,6e-05,5.81467]
[1778235988145,27.25,79863.01,0.0,0.05017,7e-05,5.95673]
[1778235989272,27.25,79874.35,0.0,0.05092,7e-05,6.02832]
[1778235994316,27.24,79877.16,0.0,0.05106,7e-05,6.04035]
[1778236000023,27.24,79883.24,0.0,0.05143,7e-05,6.07592]
[1778236005051,27.24,79885.2,0.0,0.05154,7e-05,6.08626]
[1778236006980,27.24,79885.79,0.0,0.05157,7e-05,6.08961]
[1778236009298,27.23,79885.5,0.0,0.05155,7e-05,6.08692]
[1778236014114,27.23,79897.96,0.0,0.05236,7e-05,6.16451]
[1778236019150,27.22,79905.33,0.0,0.05284,7e-05,6.20928]
[1778236022033,27.22,79903.47,0.0,0.0527,7e-05,6.19606]
[1778236022477,27.22,79903.47,0.0,0.0527,7e-05,6.19606]
[1778236023233,27.22,79899.79,0.0,0.05244,7e-05,6.17169]
[1778236025202,27.22,79892.03,0.0,0.0519,7e-05,6.12058]
[1778236026530,27.22,79884.09,0.0,0.05136,7e-05,6.06923]
[1778236026572,27.22,79884.69,0.0,0.05139,7e-05,6.07229]
[1778236032063,27.22,79883.24,0.0,0.05128,7e-05,6.06156]
[1778236032241,27.22,79879.5,0.0,0.05102,7e-05,6.03737]
[1778236037278,27.21,79878.47,0.0,0.05094,7e-05,6.0293]
[1778236042311,27.21,79877.4,0.0,0.05085,7e-05,6.02094]
[1778236047346,27.21,79877.83,0.0,0.05086,7e-05,6.02208]
[1778236052381,27.2,79874.58,0.0,0.0506,7e-05,5.9957]
[1778236057418,27.2,79872.45,0.0,0.05044,7e-05,5.98055]
[1778236062453,27.2,79871.0,0.0,0.05032,7e-05,5.96969]
[1778236067489,27.2,79870.25,0.0,0.05026,7e-05,5.96325]
[1778236073531,27.19,79868.22,0.0,0.0501,7e-05,5.94836]
[1778236078565,27.19,79865.72,0.0,0.04992,7e-05,5.9309]
[1778236083600,27.19,79863.84,0.0,0.04978,7e-05,5.91743]
[1778236088636,27.18,79860.87,0.0,0.04956,7e-05,5.89681]
[1778236093672,27.18,79856.16,0.0,0.04924,7e-05,5.86596]
[1778236098705,27.18,79852.22,0.0,0.04897,6e-05,5.8396]
[1778236103740,27.18,79851.16,0.0,0.04889,6e-05,5.8316]
[1778236108775,27.17,79848.74,0.0,0.04871,6e-05,5.81511]
[1778236113810,27.17,79845.64,0.0,0.04847,6e-05,5.79044]
[1778236119851,27.17,79843.46,0.0,0.04831,6e-05,5.77538]
[1778236127908,27.17,79843.25,0.0,0.04828,6e-05,5.77199]
[1778236133951,27.16,79842.98,0.0,0.04824,6e-05,5.76873]
[1778236139992,27.16,79842.76,0.0,0.04821,6e-05,5.76572]
[1778236142007,27.16,79853.0,0.0,0.04887,6e-05,5.82888]
[1778236147041,27.16,79851.01,0.0,0.04872,6e-05,5.81459]
[1778236152077,27.15,79851.01,0.0,0.0487,6e-05,5.81278]
[1778236157111,27.15,79852.26,0.0,0.04876,6e-05,5.81878]
[1778236159192,27.15,79852.62,0.0,0.04878,6e-05,5.82068]
[1778236159739,27.15,79853.03,0.0,0.0488,6e-05,5.82253]
[1778236162994,27.15,79853.63,0.0,0.04884,6e-05,5.82593]
[1778236163154,27.15,79853.85,0.0,0.04884,6e-05,5.8266]
[1778236164455,27.15,79853.85,0.0,0.04884,6e-05,5.8266]
[1778236164538,27.15,79854.29,0.0,0.04887,6e-05,5.829]
[1778236167901,27.15,79854.49,0.0,0.04887,6e-05,5.82955]
[1778236167967,27.14,79854.91,0.0,0.04889,6e-05,5.83147]
[1778236173223,27.14,79853.18,0.0,0.04873,6e-05,5.81488]
[1778236179265,27.14,79855.71,0.0,0.04887,6e-05,5.82869]
[1778236185307,27.13,79856.12,0.0,0.04888,6e-05,5.8292]
[1778236190328,27.13,79857.35,0.0,0.04894,6e-05,5.83519]
[1778236195377,27.13,79860.82,0.0,0.04915,7e-05,5.85521]
[1778236200412,27.13,79860.33,0.0,0.0491,7e-05,5.85039]
[1778236206454,27.12,79861.91,0.0,0.04918,7e-05,5.85827]
[1778236212497,27.12,79866.29,0.0,0.04944,7e-05,5.88378]
[1778236215519,27.12,79876.17,0.0,0.05008,7e-05,5.94511]
[1778236220553,27.11,79882.82,0.0,0.0505,7e-05,5.98514]
[1778236222606,27.11,79882.82,0.0,0.0505,7e-05,5.98514]
[1778236229617,27.11,79888.9,0.0,0.05087,7e-05,6.02006]
[1778236234654,27.1,79897.02,0.0,0.05136,7e-05,6.06587]
[1778236240707,27.1,79908.01,0.0,0.05208,7e-05,6.13382]
[1778236245737,27.09,79909.05,0.0,0.05212,7e-05,6.13795]
[1778236250771,27.09,79906.9,0.0,0.05194,7e-05,6.12147]
[1778236251567,27.09,79906.9,0.0,0.05194,7e-05,6.12147]
[1778236257123,27.09,79916.34,0.0,0.05256,7e-05,6.17979]
[1778236262094,27.08,79927.54,0.0,0.0533,7e-05,6.24952]
[1778236262967,27.08,79927.84,0.0,0.05331,7e-05,6.25075]
[1778236264869,27.08,79911.3,0.0,0.05215,7e-05,6.14089]
[1778236269904,27.07,79906.68,0.0,0.0518,7e-05,6.10782]
[1778236275950,27.06,79910.28,0.0,0.05201,7e-05,6.12787]
[1778236280997,27.06,79911.63,0.0,0.05208,7e-05,6.13435]
[1778236285378,27.06,79911.67,0.0,0.05207,7e-05,6.13348]
[1778236291055,27.05,79914.0,0.0,0.05214,7e-05,6.13928]
[1778236296091,27.05,79921.15,0.0,0.0526,7e-05,6.18263]
[1778236301113,27.04,79918.52,0.0,0.05238,7e-05,6.16231]
[1778236306161,27.03,79918.43,0.0,0.05234,7e-05,6.15855]
[1778236311196,27.03,79918.34,0.0,0.0523,7e-05,6.15478]
[1778236316233,27.02,79919.28,0.0,0.05233,7e-05,6.15773]
[1778236321274,27.02,79922.07,0.0,0.05249,7e-05,6.17273]
[1778236326311,27.01,79912.21,0.0,0.05178,7e-05,6.10555]
[1778236329509,27.01,79912.44,0.0,0.05179,7e-05,6.10595]
[1778236335375,27.01,79911.22,0.0,0.05166,7e-05,6.09444]
[1778236340411,27.0,79910.18,0.0,0.05157,7e-05,6.08533]
[1778236345445,27.0,79911.98,0.0,0.05167,7e-05,6.09465]
[1778236350484,26.99,79912.78,0.0,0.0517,7e-05,6.09755]
[1778236355520,26.99,79913.26,0.0,0.05167,7e-05,6.09433]
[1778236356778,26.99,79913.26,0.0,0.05167,7e-05,6.09433]
[1778236363576,26.99,79913.1,0.0,0.05163,7e-05,6.08986]
[1778236369622,26.98,79912.03,0.0,0.05153,7e-05,6.08039]
[1778236381692,26.97,79910.27,0.0,0.05135,7e-05,6.06408]
[1778236391780,26.97,79907.78,0.0,0.05114,7e-05,6.04401]
[1778236397736,26.97,79907.78,0.0,0.05114,7e-05,6.04401]
[1778236402858,26.96,79897.37,0.0,0.0504,7e-05,5.97322]
[1778236405719,26.96,79898.96,0.0,0.0505,7e-05,5.98283]
[1778236409907,26.96,79910.34,0.0,0.05125,7e-05,6.0543]
[1778236414970,26.95,79922.55,0.0,0.05203,7e-05,6.1272]
[1778236418990,26.95,79932.75,0.0,0.0527,7e-05,6.19096]
[1778236424022,26.94,79943.15,0.0,0.05339,7e-05,6.256]
[1778236429059,26.94,79946.12,0.0,0.05357,7e-05,6.27223]
[1778236434094,26.93,79950.52,0.0,0.05384,7e-05,6.29793]
[1778236439129,26.93,79951.85,0.0,0.0539,7e-05,6.30338]
[1778236444165,26.92,79958.48,0.0,0.05433,7e-05,6.34381]
[1778236449199,26.92,79961.12,0.0,0.05448,7e-05,6.3578]
[1778236454234,26.91,79960.65,0.0,0.0544,7e-05,6.35094]
[1778236459269,26.9,79950.59,0.0,0.05365,7e-05,6.28065]
[1778236464305,26.9,79949.99,0.0,0.05358,7e-05,6.27348]
[1778236469339,26.89,79949.54,0.0,0.05351,7e-05,6.26732]
[1778236474374,26.89,79951.41,0.0,0.05357,7e-05,6.27233]
[1778236479393,26.88,79950.44,0.0,0.05347,7e-05,6.26279]
[1778236484453,26.88,79949.46,0.0,0.05337,7e-05,6.25325]
[1778236488968,26.87,79938.94,0.0,0.05261,7e-05,6.18169]
[1778236494050,26.87,79933.54,0.0,0.05221,7e-05,6.14391]
[1778236498042,26.87,79960.85,0.0,0.0541,7e-05,6.32183]
[1778236503586,26.86,79957.18,0.0,0.05379,7e-05,6.2931]
[1778236508621,26.85,79956.08,0.0,0.05368,7e-05,6.28241]
[1778236514388,26.85,79956.05,0.0,0.05365,7e-05,6.27963]
[1778236525742,26.84,79952.94,0.0,0.05334,7e-05,6.25108]
[1778236530778,26.83,79951.85,0.0,0.05324,7e-05,6.24093]
[1778236536819,26.83,79954.44,0.0,0.05335,7e-05,6.25036]
[1778236541855,26.82,79955.78,0.0,0.05341,7e-05,6.25632]
[1778236542486,26.82,79955.78,0.0,0.05341,7e-05,6.25632]
[1778236542910,26.82,79961.91,0.0,0.05384,7e-05,6.29636]
[1778236544515,26.82,79961.91,0.0,0.05383,7e-05,6.29575]
[1778236544875,26.82,79964.05,0.0,0.05398,7e-05,6.30933]
[1778236549912,26.81,79967.44,0.0,0.05418,7e-05,6.32841]
[1778236555953,26.81,79967.84,0.0,0.05416,7e-05,6.32682]
[1778236560988,26.8,79967.93,0.0,0.05413,7e-05,6.32396]
[1778236566023,26.79,79969.26,0.0,0.05419,7e-05,6.32945]
[1778236571060,26.79,79969.08,0.0,0.05414,7e-05,6.32494]
[1778236576097,26.78,79963.28,0.0,0.05369,7e-05,6.28314]
[1778236581133,26.78,79955.99,0.0,0.05315,7e-05,6.23219]
[1778236586168,26.77,79963.49,0.0,0.05365,7e-05,6.27865]
[1778236591205,26.77,79966.62,0.0,0.0538,7e-05,6.2922]
[1778236596298,26.76,79967.62,0.0,0.05384,7e-05,6.29583]
[1778236600326,26.76,79979.79,0.0,0.05468,7e-05,6.37464]
[1778236605370,26.75,79979.46,0.0,0.05462,7e-05,6.36865]
[1778236610403,26.75,79977.61,0.0,0.05444,7e-05,6.3524]
[1778236613423,26.74,79988.49,0.0,0.0552,7e-05,6.4231]
[1778236618459,26.74,79994.72,0.0,0.0556,7e-05,6.46041]
[1778236623505,26.73,79992.25,0.0,0.05537,7e-05,6.4389]
[1778236628539,26.72,79987.6,0.0,0.05498,7e-05,6.40303]
[1778236634613,26.72,79991.22,0.0,0.05521,7e-05,6.42381]
[1778236634709,26.72,79991.22,0.0,0.05521,7e-05,6.42381]
[1778236635412,26.72,79991.22,0.0,0.05521,7e-05,6.42381]
[1778236637179,26.71,79994.89,0.0,0.05544,7e-05,6.44575]
[1778236637265,26.71,80004.46,0.0,0.05613,7e-05,6.50966]
[1778236637754,26.71,80004.46,0.0,0.05613,7e-05,6.50966]
[1778236638453,26.71,80004.46,0.0,0.05613,7e-05,6.50966]
[1778236642559,26.7,80021.29,0.0,0.0573,7e-05,6.61798]
[1778236647674,26.69,80028.91,0.0,0.0578,8e-05,6.66389]
[1778236652709,26.68,80027.2,0.0,0.05757,8e-05,6.64114]
[1778236657773,26.67,80025.85,0.0,0.05739,7e-05,6.62531]
[1778236662807,26.66,80025.81,0.0,0.05732,7e-05,6.61854]
[1778236667843,26.65,80024.99,0.0,0.05719,7e-05,6.60641]
[1778236671382,26.64,80024.2,0.0,0.0571,7e-05,6.59838]
[1778236671585,26.64,80032.65,0.0,0.05771,8e-05,6.65474]
[1778236676908,26.64,80041.93,0.0,0.05842,8e-05,6.71977]
[1778236681943,26.64,80050.7,0.0,0.05908,8e-05,6.77966]
[1778236685285,26.64,80051.11,0.0,0.05911,8e-05,6.78255]
[1778236685366,26.64,80035.96,0.0,0.05794,8e-05,6.67557]
[1778236685768,26.64,80035.96,0.0,0.05794,8e-05,6.67557]
[1778236685971,26.64,80035.96,0.0,0.05794,8e-05,6.67557]
[1778236690000,26.63,80035.88,0.0,0.05791,8e-05,6.67292]
[1778236690043,26.63,80035.51,0.0,0.05787,8e-05,6.66965]
[1778236692375,26.63,80035.51,0.0,0.05787,8e-05,6.66894]
[1778236692401,26.63,80034.33,0.0,0.05776,8e-05,6.65935]
[1778236698055,26.62,80049.03,0.0,0.05886,8e-05,6.75957]
[1778236703091,26.63,80050.48,0.0,0.05897,8e-05,6.76974]
[1778236708129,26.63,80054.64,0.0,0.05929,8e-05,6.79895]
[1778236713168,26.62,80058.41,0.0,0.05954,8e-05,6.82084]
[1778236718200,26.62,80058.33,0.0,0.05954,8e-05,6.82021]
[1778236723235,26.62,80050.05,0.0,0.05887,8e-05,6.75981]
[1778236729277,26.61,80052.08,0.0,0.05897,8e-05,6.76912]
[1778236734313,26.61,80049.37,0.0,0.05872,8e-05,6.74616]
[1778236739347,26.6,80044.65,0.0,0.05832,8e-05,6.70973]
[1778236744397,26.6,80044.43,0.0,0.05827,8e-05,6.70473]
[1778236747457,26.59,80044.59,0.0,0.05826,8e-05,6.70444]
[1778236747469,26.59,80045.13,0.0,0.05829,8e-05,6.70697]
[1778236748215,26.59,80045.13,0.0,0.05829,8e-05,6.70697]
[1778236748426,26.59,80045.13,0.0,0.05829,8e-05,6.70715]
[1778236753460,26.59,80047.79,0.0,0.05851,8e-05,6.72651]
[1778236758495,26.59,80051.57,0.0,0.0588,8e-05,6.75357]
[1778236763530,26.6,80049.65,0.0,0.05866,8e-05,6.74081]
[1778236768565,26.59,80051.57,0.0,0.0588,8e-05,6.75316]
[1778236773601,26.59,80052.29,0.0,0.05883,8e-05,6.75458]
[1778236778635,26.6,80049.14,0.0,0.0586,8e-05,6.73352]
[1778236783671,26.6,80049.94,0.0,0.05867,8e-05,6.7402]
[1778236788705,26.6,80050.94,0.0,0.05876,8e-05,6.74836]
[1778236789979,26.6,80051.45,0.0,0.0588,8e-05,6.75216]
[1778236790547,26.6,80051.45,0.0,0.0588,8e-05,6.75216]
[1778236798775,26.59,80040.63,0.0,0.05792,8e-05,6.67179]
[1778236803810,26.59,80041.13,0.0,0.05793,8e-05,6.67263]
[1778236808848,26.59,80042.08,0.0,0.05802,8e-05,6.68091]
[1778236813882,26.59,80042.17,0.0,0.05804,8e-05,6.68305]
[1778236817790,26.59,80042.25,0.0,0.05805,8e-05,6.68374]
[1778236817910,26.59,80042.6,0.0,0.05808,8e-05,6.68656]
[1778236819219,26.59,80042.6,0.0,0.05808,8e-05,6.68656]
[1778236819324,26.59,80036.68,0.0,0.05762,8e-05,6.64432]
[1778236825103,26.58,80033.48,0.0,0.05732,8e-05,6.61647]
[1778236825196,26.58,80032.14,0.0,0.0572,7e-05,6.60609]
[1778236831003,26.57,80024.43,0.0,0.05655,7e-05,6.54493]
[1778236832336,26.57,80024.43,0.0,0.05655,7e-05,6.54493]
[1778236832356,26.57,80024.85,0.0,0.05658,7e-05,6.54765]
[1778236833147,26.57,80024.85,0.0,0.05658,7e-05,6.54765]
[1778236833770,26.57,80024.85,0.0,0.05658,7e-05,6.54765]
[1778236833202,26.57,80024.8,0.0,0.05658,7e-05,6.54716]
[1778236834028,26.57,80024.8,0.0,0.05657,7e-05,6.54699]
[1778236839068,26.57,80024.08,0.0,0.05653,7e-05,6.54265]
[1778236844105,26.57,80027.66,0.0,0.05676,7e-05,6.56442]
[1778236849132,26.57,80032.8,0.0,0.05712,7e-05,6.59739]
[1778236856180,26.57,80035.68,0.0,0.05735,8e-05,6.61839]
[1778236861215,26.57,80045.19,0.0,0.05807,8e-05,6.68429]
[1778236866254,26.57,80042.54,0.0,0.05785,8e-05,6.66398]
[1778236871291,26.56,80045.42,0.0,0.058,8e-05,6.67807]
[1778236876605,26.55,80046.52,0.0,0.05803,8e-05,6.68104]
[1778236881730,26.55,80054.08,0.0,0.05858,8e-05,6.73163]
[1778236887402,26.54,80055.64,0.0,0.0587,8e-05,6.74227]
[1778236892438,26.55,80053.72,0.0,0.05852,8e-05,6.72475]
[1778236897456,26.55,80059.93,0.0,0.059,8e-05,6.76842]
[1778236901182,26.54,80073.2,0.0,0.06002,8e-05,6.86136]
[1778236906536,26.54,80073.24,0.0,0.06001,8e-05,6.86049]
[1778236912578,26.54,80072.12,0.0,0.05991,8e-05,6.85152]
[1778236916885,26.54,80070.9,0.0,0.05981,8e-05,6.84212]
[1778236918331,26.54,80070.9,0.0,0.05981,8e-05,6.84212]
[1778236923660,26.54,80072.14,0.0,0.0599,8e-05,6.84986]
[1778236928691,26.54,80070.95,0.0,0.05979,8e-05,6.8406]
[1778236933726,26.54,80071.23,0.0,0.05981,8e-05,6.84177]
[1778236939776,26.53,80071.45,0.0,0.05981,8e-05,6.84238]
[1778236944810,26.53,80067.99,0.0,0.05954,8e-05,6.8172]
[1778236945958,26.53,80068.9,0.0,0.0596,8e-05,6.82349]
[1778236946007,26.53,80068.9,0.0,0.0596,8e-05,6.82349]
[1778236946484,26.53,80068.9,0.0,0.0596,8e-05,6.82349]
[1778236946502,26.53,80068.9,0.0,0.0596,8e-05,6.82349]
[1778236946824,26.53,80068.75,0.0,0.05959,8e-05,6.8223]
[1778236951859,26.53,80069.09,0.0,0.05958,8e-05,6.81971]
[1778236956894,26.53,80067.62,0.0,0.05945,8e-05,6.80864]
[1778236962937,26.53,80071.08,0.0,0.05971,8e-05,6.8319]
[1778236968027,26.52,80071.63,0.0,0.05973,8e-05,6.83339]
[1778236968048,26.52,80071.63,0.0,0.05973,8e-05,6.83339]
[1778236968053,26.52,80071.63,0.0,0.05973,8e-05,6.83339]
[1778236968114,26.52,80071.63,0.0,0.05973,8e-05,6.83339]
[1778236970691,26.52,80068.06,0.0,0.05943,8e-05,6.80652]
[1778236970720,26.52,80068.06,0.0,0.05943,8e-05,6.80652]
[1778236970765,26.52,80064.69,0.0,0.05917,8e-05,6.78283]
[1778236974903,26.52,80053.3,0.0,0.05827,8e-05,6.70116]
[1778236980017,26.52,80050.84,0.0,0.05807,8e-05,6.68234]
[1778236982099,26.51,80054.69,0.0,0.05835,8e-05,6.70783]
[1778236987675,26.51,80064.26,0.0,0.05906,8e-05,6.77272]
[1778236987738,26.51,80065.3,0.0,0.05914,8e-05,6.77993]
[1778236989964,26.51,80065.3,0.0,0.05914,8e-05,6.77993]
[1778236990045,26.51,80065.3,0.0,0.05913,8e-05,6.77911]
[1778236993086,26.51,80066.58,0.0,0.05921,8e-05,6.78694]
[1778236993187,26.51,80067.82,0.0,0.0593,8e-05,6.79508]
[1778236998216,26.5,80069.43,0.0,0.05941,8e-05,6.80467]
[1778237000460,26.5,80069.43,0.0,0.05941,8e-05,6.80467]
[1778237000559,26.5,80069.86,0.0,0.05944,8e-05,6.80756]
[1778237003093,26.5,80070.24,0.0,0.05947,8e-05,6.80997]
[1778237003218,26.5,80070.75,0.0,0.0595,8e-05,6.81343]
[1778237004476,26.5,80070.75,0.0,0.0595,8e-05,6.81343]
[1778237004510,26.5,80070.75,0.0,0.0595,8e-05,6.81343]
[1778237004573,26.5,80067.86,0.0,0.05928,8e-05,6.79295]
[1778237005349,26.5,80067.86,0.0,0.05928,8e-05,6.79295]
[1778237010175,26.5,80074.42,0.0,0.05976,8e-05,6.83683]
[1778237010788,26.5,80074.42,0.0,0.05976,8e-05,6.83683]
[1778237011079,26.5,80074.97,0.0,0.0598,8e-05,6.84057]
[1778237011587,26.5,80075.88,0.0,0.05984,8e-05,6.8425]
[1778237015487,26.5,80080.49,0.0,0.06019,8e-05,6.87463]
[1778237015588,26.5,80082.16,0.0,0.06032,8e-05,6.88608]
[1778237015983,26.5,80082.16,0.0,0.06032,8e-05,6.88608]
[1778237016578,26.5,80086.75,0.0,0.06068,8e-05,6.91868]
[1778237018326,26.5,80098.74,0.0,0.06162,8e-05,7.00295]
[1778237023763,26.49,80104.74,0.0,0.06208,8e-05,7.0447]
[1778237023847,26.49,80106.8,0.0,0.06224,8e-05,7.05856]
[1778237024414,26.49,80122.22,0.0,0.06348,8e-05,7.17003]
[1778237025913,26.49,80138.52,0.0,0.06482,8e-05,7.28895]
[1778237031416,26.48,80133.38,0.0,0.06434,8e-05,7.24604]
[1778237032627,26.48,80133.38,0.0,0.06434,8e-05,7.24604]
[1778237032639,26.48,80130.13,0.0,0.06406,8e-05,7.22156]
[1778237034701,26.48,80120.03,0.0,0.06322,8e-05,7.14666]
[1778237040481,26.47,80116.9,0.0,0.06293,8e-05,7.12061]
[1778237045515,26.47,80116.12,0.0,0.06283,8e-05,7.11223]
[1778237050550,26.47,80113.07,0.0,0.06255,8e-05,7.08739]
[1778237051383,26.47,80113.07,0.0,0.06255,8e-05,7.08739]
[1778237051765,26.47,80113.16,0.0,0.06256,8e-05,7.0875]
[1778237052129,26.47,80113.16,0.0,0.06256,8e-05,7.0875]
[1778237052277,26.47,80113.16,0.0,0.06256,8e-05,7.0875]
[1778237054579,26.46,80126.29,0.0,0.0636,8e-05,7.181]
[1778237056891,26.46,80129.27,0.0,0.06384,8e-05,7.20203]
[1778237056901,26.46,80135.26,0.0,0.06433,8e-05,7.24506]
[1778237062635,26.45,80133.92,0.0,0.06417,8e-05,7.23095]
[1778237067669,26.45,80136.55,0.0,0.06434,8e-05,7.24667]
[1778237072705,26.44,80141.53,0.0,0.06468,8e-05,7.27501]
[1778237077739,26.44,80143.28,0.0,0.06478,8e-05,7.284]
[1778237082775,26.43,80143.27,0.0,0.06473,8e-05,7.28]
[1778237087810,26.42,80139.77,0.0,0.0644,8e-05,7.25041]
[1778237090685,26.42,80135.15,0.0,0.064,8e-05,7.21518]
[1778237090833,26.42,80134.68,0.0,0.06395,8e-05,7.21106]
[1778237091797,26.42,80134.68,0.0,0.06395,8e-05,7.21106]
[1778237091947,26.42,80121.76,0.0,0.06289,8e-05,7.11637]
[1778237092182,26.42,80121.76,0.0,0.06289,8e-05,7.11637]
[1778237092848,26.42,80121.76,0.0,0.06288,8e-05,7.11579]
[1778237093583,26.42,80121.76,0.0,0.06288,8e-05,7.11579]
[1778237093854,26.42,80120.74,0.0,0.06279,8e-05,7.10786]
[1778237098889,26.41,80130.13,0.0,0.06353,8e-05,7.17312]
[1778237103926,26.41,80140.79,0.0,0.06436,8e-05,7.24762]
[1778237108959,26.4,80144.45,0.0,0.06462,8e-05,7.2706]
[1778237113994,26.4,80148.27,0.0,0.06489,8e-05,7.29451]
[1778237119029,26.39,80153.27,0.0,0.06526,8e-05,7.32715]
[1778237124068,26.38,80162.66,0.0,0.066,8e-05,7.39193]
[1778237129103,26.37,80154.51,0.0,0.06526,8e-05,7.32701]
[1778237132159,26.37,80150.76,0.0,0.06489,8e-05,7.29326]
[1778237132187,26.37,80149.1,0.0,0.06474,8e-05,7.28027]
[1778237133908,26.37,80149.1,0.0,0.06474,8e-05,7.28027]
[1778237133925,26.37,80138.6,0.0,0.06386,8e-05,7.20173]
[1778237134497,26.37,80138.6,0.0,0.06386,8e-05,7.20173]
[1778237134576,26.37,80129.77,0.0,0.06313,8e-05,7.13668]
[1778237140182,26.36,80126.32,0.0,0.06282,8e-05,7.10895]
[1778237146037,26.36,80122.77,0.0,0.0625,8e-05,7.08111]
[1778237149140,26.36,80118.04,0.0,0.0621,8e-05,7.04493]
[1778237149245,26.36,80117.39,0.0,0.06204,8e-05,7.03976]
[1778237151239,26.36,80116.75,0.0,0.06198,8e-05,7.03466]
[1778237152037,26.36,80116.75,0.0,0.06198,8e-05,7.03466]
[1778237151324,26.35,80113.38,0.0,0.06171,8e-05,7.00987]
[1778237152271,26.35,80113.38,0.0,0.06171,8e-05,7.00987]
[1778237157301,26.35,80110.07,0.0,0.06141,8e-05,6.9834]
[1778237166250,26.35,80105.61,0.0,0.06102,8e-05,6.94772]
[1778237171399,26.34,80103.69,0.0,0.06084,8e-05,6.93202]
[1778237176435,26.34,80102.69,0.0,0.06074,8e-05,6.923]
[1778237180374,26.34,80110.82,0.0,0.06137,8e-05,6.97982]
[1778237180471,26.34,80118.42,0.0,0.06198,8e-05,7.0346]
[1778237185498,26.33,80123.64,0.0,0.06237,8e-05,7.06942]
[1778237190083,26.33,80124.75,0.0,0.06244,8e-05,7.07578]
[1778237190532,26.33,80124.75,0.0,0.06243,8e-05,7.07467]
[1778237196461,26.32,80123.9,0.0,0.06229,8e-05,7.0614]
[1778237201610,26.32,80124.47,0.0,0.0623,8e-05,7.0624]
[1778237205637,26.32,80114.64,0.0,0.06149,8e-05,6.9895]
[1778237210675,26.31,80108.1,0.0,0.06095,8e-05,6.94034]
[1778237215717,26.31,80109.09,0.0,0.06101,8e-05,6.94584]
[1778237216169,26.31,80109.09,0.0,0.06101,8e-05,6.94584]
[1778237217027,26.31,80107.88,0.0,0.0609,8e-05,6.93673]
[1778237217749,26.31,80107.4,0.0,0.06086,8e-05,6.93286]
[1778237217827,26.31,80106.99,0.0,0.06082,8e-05,6.92949]
[1778237220576,26.31,80106.57,0.0,0.06078,8e-05,6.92563]
[1778237220745,26.31,80105.81,0.0,0.06072,8e-05,6.91975]
[1778237225779,26.3,80098.47,0.0,0.06011,8e-05,6.86522]
[1778237230814,26.3,80098.23,0.0,0.06007,8e-05,6.86171]
[1778237235850,26.3,80097.18,0.0,0.05997,8e-05,6.85235]
[1778237241128,26.29,80096.83,0.0,0.05993,8e-05,6.8484]
[1778237246927,26.29,80098.82,0.0,0.06006,8e-05,6.86012]
[1778237247858,26.29,80098.82,0.0,0.06006,8e-05,6.86012]
[1778237247952,26.29,80097.37,0.0,0.05994,8e-05,6.84942]
[1778237249950,26.29,80113.22,0.0,0.06119,8e-05,6.96215]
[1778237250437,26.29,80113.22,0.0,0.06119,8e-05,6.96215]
[1778237250955,26.29,80115.65,0.0,0.06137,8e-05,6.97913]
[1778237252259,26.29,80115.65,0.0,0.06137,8e-05,6.97913]
[1778237252969,26.29,80116.67,0.0,0.06141,8e-05,6.98105]
[1778237253730,26.29,80116.67,0.0,0.06141,8e-05,6.98105]
[1778237253976,26.29,80117.34,0.0,0.06146,8e-05,6.98537]
[1778237254451,26.29,80117.34,0.0,0.06146,8e-05,6.98537]
[1778237254983,26.28,80117.78,0.0,0.06149,8e-05,6.98804]
[1778237255979,26.28,80117.78,0.0,0.06149,8e-05,6.98804]
[1778237255990,26.28,80118.31,0.0,0.06152,8e-05,6.99137]
[1778237256615,26.28,80118.31,0.0,0.06152,8e-05,6.99137]
[1778237256996,26.28,80120.66,0.0,0.06171,8e-05,7.00784]
[1778237257537,26.28,80120.66,0.0,0.06171,8e-05,7.00784]
[1778237258004,26.28,80121.25,0.0,0.06175,8e-05,7.01161]
[1778237264050,26.28,80124.07,0.0,0.06194,8e-05,7.02901]
[1778237264350,26.28,80124.07,0.0,0.06194,8e-05,7.02901]
[1778237265058,26.28,80122.84,0.0,0.06184,8e-05,7.01962]
[1778237270092,26.27,80124.57,0.0,0.06195,8e-05,7.0298]
[1778237275099,26.27,80126.09,0.0,0.06205,8e-05,7.03896]
[1778237278503,26.27,80127.19,0.0,0.06212,8e-05,7.0451]
[1778237279155,26.27,80127.41,0.0,0.06213,8e-05,7.04624]
[1778237282254,26.27,80127.89,0.0,0.06216,8e-05,7.04882]
[1778237283183,26.26,80127.64,0.0,0.06213,8e-05,7.04611]
[1778237283577,26.26,80127.64,0.0,0.06213,8e-05,7.04611]
[1778237284111,26.26,80127.64,0.0,0.06213,8e-05,7.04611]
[1778237284268,26.26,80117.15,0.0,0.06128,8e-05,6.96982]
[1778237284524,26.26,80117.15,0.0,0.06128,8e-05,6.96982]
[1778237285197,26.26,80117.15,0.0,0.06128,8e-05,6.96939]
[1778237285733,26.26,80117.15,0.0,0.06128,8e-05,6.96939]
[1778237286204,26.26,80115.73,0.0,0.06116,8e-05,6.95883]
[1778237287519,26.26,80116.38,0.0,0.06121,8e-05,6.96321]
[1778237288221,26.26,80116.59,0.0,0.06122,8e-05,6.96442]
[1778237293258,26.26,80115.65,0.0,0.06113,8e-05,6.95615]
[1778237298295,26.26,80108.94,0.0,0.06059,8e-05,6.90728]
[1778237304335,26.26,80105.15,0.0,0.06027,8e-05,6.87864]
[1778237309371,26.25,80100.77,0.0,0.05991,8e-05,6.84613]
[1778237314407,26.25,80102.43,0.0,0.05999,8e-05,6.8524]
[1778237317303,26.25,80116.04,0.0,0.06107,8e-05,6.94921]
[1778237322463,26.26,80128.14,0.0,0.06207,8e-05,7.03959]
[1778237327712,26.26,80130.22,0.0,0.06227,8e-05,7.05765]
[1778237328262,26.26,80130.22,0.0,0.06227,8e-05,7.05765]
[1778237328287,26.26,80130.22,0.0,0.06231,8e-05,7.06057]
[1778237333539,26.27,80134.05,0.0,0.06263,8e-05,7.08925]
[1778237338573,26.27,80134.6,0.0,0.06268,8e-05,7.09402]
[1778237341567,26.27,80135.37,0.0,0.06275,8e-05,7.09993]
[1778237341917,26.27,80135.37,0.0,0.06275,8e-05,7.09993]
[1778237341987,26.27,80132.38,0.0,0.06251,8e-05,7.07846]
[1778237347636,26.27,80125.42,0.0,0.06196,8e-05,7.02918]
[1778237352674,26.27,80125.6,0.0,0.06199,8e-05,7.03229]
[1778237357707,26.28,80128.66,0.0,0.0623,8e-05,7.0599]
[1778237358981,26.28,80128.66,0.0,0.0623,8e-05,7.0599]
[1778237359077,26.28,80127.46,0.0,0.06222,8e-05,7.05227]
[1778237364756,26.29,80131.06,0.0,0.06258,8e-05,7.08493]
[1778237369307,26.3,80142.09,0.0,0.06353,8e-05,7.16957]
[1778237374827,26.31,80140.18,0.0,0.06342,8e-05,7.15797]
[1778237377174,26.31,80140.5,0.0,0.06346,8e-05,7.16145]
[1778237381897,26.32,80143.29,0.0,0.06375,8e-05,7.18733]
[1778237387924,26.33,80135.12,0.0,0.06317,8e-05,7.13545]
[1778237392957,26.34,80134.6,0.0,0.06319,8e-05,7.13735]
[1778237396985,26.35,80144.85,0.0,0.06408,8e-05,7.21651]
[1778237402023,26.35,80147.92,0.0,0.06438,8e-05,7.24284]
[1778237407058,26.36,80166.78,0.0,0.06602,8e-05,7.38757]
[1778237408065,26.36,80178.55,0.0,0.06703,9e-05,7.47593]
[1778237413097,26.37,80179.4,0.0,0.06713,9e-05,7.48493]
[1778237418132,26.37,80181.93,0.0,0.06738,9e-05,7.50644]
[1778237421351,26.37,80182.44,0.0,0.06744,9e-05,7.51129]
[1778237421377,26.37,80182.13,0.0,0.06742,9e-05,7.50947]
[1778237426856,26.38,80182.28,0.0,0.06746,9e-05,7.51323]
[1778237432231,26.38,80183.07,0.0,0.06753,9e-05,7.51798]
[1778237432707,26.38,80183.07,0.0,0.06753,9e-05,7.51798]
[1778237433281,26.38,80188.98,0.0,0.06805,9e-05,7.5629]
[1778237438658,26.43,80196.45,0.0,0.06901,9e-05,7.64617]
[1778237443287,26.46,80212.38,0.0,0.07063,9e-05,7.78571]
[1778237448348,26.49,80216.75,0.0,0.07126,9e-05,7.83935]
[1778237453384,26.49,80215.97,0.0,0.07125,9e-05,7.83829]
[1778237455404,26.49,80215.7,0.0,0.07123,9e-05,7.83658]
[1778237456125,26.51,80215.0,0.0,0.07129,9e-05,7.84156]
[1778237456404,26.53,80215.0,0.0,0.07141,9e-05,7.85193]
[1778237461439,26.56,80223.4,0.0,0.07241,9e-05,7.9365]
[1778237466474,26.58,80216.75,0.0,0.07194,9e-05,7.8963]
[1778237471509,26.59,80218.18,0.0,0.0722,9e-05,7.91882]
[1778237476546,26.6,80218.94,0.0,0.07232,9e-05,7.92882]
[1778237480080,26.6,80219.19,0.0,0.07236,9e-05,7.93237]
[1778237480518,26.6,80219.11,0.0,0.07238,9e-05,7.93337]
[1778237480552,26.6,80219.11,0.0,0.07238,9e-05,7.93337]
[1778237481099,26.61,80205.89,0.0,0.07125,9e-05,7.83687]
[1778237482244,26.61,80205.89,0.0,0.07125,9e-05,7.83687]
[1778237484295,26.61,80192.05,0.0,0.07002,9e-05,7.73209]
[1778237484301,26.61,80191.58,0.0,0.07,9e-05,7.72964]
[1778237489457,26.63,80198.02,0.0,0.07072,9e-05,7.7914]
[1778237494507,26.7,80197.01,0.0,0.07109,9e-05,7.82155]
[1778237498601,26.74,80199.35,0.0,0.07158,9e-05,7.8627]
[1778237498621,26.74,80199.35,0.0,0.07158,9e-05,7.8627]
[1778237498702,26.74,80199.35,0.0,0.07158,9e-05,7.8627]
[1778237500621,26.74,80199.45,0.0,0.0716,9e-05,7.86437]
[1778237500632,26.74,80199.45,0.0,0.0716,9e-05,7.86437]
[1778237501402,26.74,80198.68,0.0,0.07155,9e-05,7.86035]
[1778237502658,26.74,80198.74,0.0,0.07155,9e-05,7.86081]
[1778237502691,26.74,80198.74,0.0,0.07155,9e-05,7.86081]
[1778237502698,26.74,80198.74,0.0,0.07155,9e-05,7.86081]
[1778237502720,26.74,80198.74,0.0,0.07155,9e-05,7.86081]
[1778237503573,26.74,80198.93,0.0,0.07158,9e-05,7.86316]
[1778237507230,26.75,80197.65,0.0,0.0715,9e-05,7.85619]
[1778237508283,26.75,80197.08,0.0,0.07147,9e-05,7.85372]
[1778237508488,26.75,80195.28,0.0,0.07132,9e-05,7.84103]
[1778237508854,26.75,80195.28,0.0,0.07132,9e-05,7.84103]
[1778237508859,26.75,80195.28,0.0,0.07132,9e-05,7.84103]
[1778237508877,26.75,80195.28,0.0,0.07132,9e-05,7.84103]
[1778237508979,26.75,80192.95,0.0,0.07113,9e-05,7.82436]
[1778237510915,26.75,80193.01,0.0,0.07113,9e-05,7.82482]
[1778237510948,26.75,80193.01,0.0,0.07113,9e-05,7.82482]
[1778237511047,26.76,80192.37,0.0,0.0711,9e-05,7.82195]
[1778237512351,26.76,80192.37,0.0,0.0711,9e-05,7.82195]
[1778237517837,26.77,80193.62,0.0,0.07129,9e-05,7.8382]
[1778237522873,26.77,80192.11,0.0,0.07122,9e-05,7.83164]
[1778237527907,26.78,80200.02,0.0,0.07197,9e-05,7.89619]
[1778237533537,26.79,80197.68,0.0,0.07181,9e-05,7.88192]
[1778237539401,26.8,80196.25,0.0,0.07175,9e-05,7.87684]
[1778237544529,26.8,80204.92,0.0,0.07257,9e-05,7.94703]
[1778237552563,26.82,80198.65,0.0,0.07207,9e-05,7.90292]
[1778237557704,26.88,80193.97,0.0,0.07213,9e-05,7.90743]
[1778237563154,26.93,80197.23,0.0,0.07284,9e-05,7.96718]
[1778237564633,26.94,80197.55,0.0,0.07296,9e-05,7.97713]
[1778237570203,26.96,80208.41,0.0,0.07406,9e-05,8.07034]
[1778237572452,26.96,80207.67,0.0,0.074,9e-05,8.06533]
[1778237578259,26.97,80213.91,0.0,0.07462,9e-05,8.11759]
[1778237583296,26.97,80207.47,0.0,0.07408,9e-05,8.0715]
[1778237588330,26.99,80197.7,0.0,0.07331,9e-05,8.0068]
[1778237593454,27.02,80197.43,0.0,0.07355,9e-05,8.02666]
[1778237593512,27.03,80207.61,0.0,0.07448,9e-05,8.1047]
[1778237599411,27.03,80210.38,0.0,0.07477,9e-05,8.12907]
[1778237604442,27.03,80211.42,0.0,0.07489,9e-05,8.13965]
[1778237609477,27.04,80212.91,0.0,0.07506,9e-05,8.15365]
[1778237614515,27.04,80210.83,0.0,0.07486,9e-05,8.13574]
[1778237619547,27.05,80202.82,0.0,0.07417,9e-05,8.07748]
[1778237624582,27.05,80200.89,0.0,0.07404,9e-05,8.06588]
[1778237628610,27.09,80188.85,0.0,0.07324,9e-05,7.99795]
[1778237633645,27.14,80188.3,0.0,0.07356,9e-05,8.02462]
[1778237639561,27.19,80189.66,0.0,0.07404,9e-05,8.06543]
[1778237644726,27.22,80195.14,0.0,0.07476,9e-05,8.12583]
[1778237649760,27.23,80197.98,0.0,0.07515,9e-05,8.15809]
[1778237654795,27.26,80191.36,0.0,0.07471,9e-05,8.12134]
[1778237659833,27.27,80186.47,0.0,0.0744,9e-05,8.09501]
[1778237664865,27.27,80184.43,0.0,0.07424,9e-05,8.08134]
[1778237667886,27.29,80195.5,0.0,0.07534,9e-05,8.17349]
[1778237671252,27.29,80194.72,0.0,0.07527,9e-05,8.16799]
[1778237671975,27.3,80194.95,0.0,0.07531,9e-05,8.1693]
[1778237678043,27.3,80187.27,0.0,0.07466,9e-05,8.11508]
[1778237678959,27.3,80187.55,0.0,0.0747,9e-05,8.11825]
[1778237685010,27.33,80182.9,0.0,0.0745,9e-05,8.10086]
[1778237690044,27.35,80185.66,0.0,0.07491,9e-05,8.13536]
[1778237695077,27.36,80186.63,0.0,0.07505,9e-05,8.147]
[1778237700249,27.37,80187.67,0.0,0.07519,9e-05,8.15855]
[1778237706416,27.38,80197.66,0.0,0.07616,9e-05,8.24]
[1778237711190,27.38,80184.76,0.0,0.07505,9e-05,8.14666]
[1778237713363,27.38,80183.81,0.0,0.07497,9e-05,8.14026]
[1778237718381,27.39,80178.3,0.0,0.07451,9e-05,8.10164]
[1778237718756,27.39,80167.24,0.0,0.07353,9e-05,8.01912]
[1778237719604,27.39,80151.59,0.0,0.07216,9e-05,7.90285]
[1778237723274,27.39,80172.34,0.0,0.07401,9e-05,8.05931]
[1778237725343,27.39,80184.37,0.0,0.0751,9e-05,8.15083]
[1778237730585,27.4,80179.25,0.0,0.07466,9e-05,8.11429]
[1778237735706,27.4,80180.98,0.0,0.07483,9e-05,8.12645]
[1778237735729,27.4,80166.43,0.0,0.07353,9e-05,8.01766]
[1778237739386,27.43,80177.29,0.0,0.07468,9e-05,8.11411]
[1778237744423,27.44,80179.59,0.0,0.07501,9e-05,8.14142]
[1778237749456,27.49,80177.3,0.0,0.07514,9e-05,8.15191]
[1778237754493,27.52,80174.38,0.0,0.07512,9e-05,8.15044]
[1778237757054,27.54,80173.7,0.0,0.07521,9e-05,8.15772]
[1778237762548,27.56,80174.26,0.0,0.07541,9e-05,8.1745]
[1778237767586,27.57,80167.03,0.0,0.07481,9e-05,8.12342]
[1778237772636,27.57,80168.85,0.0,0.07498,9e-05,8.13835]
[1778237777670,27.57,80168.43,0.0,0.07498,9e-05,8.13816]
[1778237782705,27.58,80173.01,0.0,0.07543,9e-05,8.1754]
[1778237784326,27.58,80175.06,0.0,0.07561,9e-05,8.19097]
[1778237784719,27.58,80177.52,0.0,0.07584,9e-05,8.20962]
[1778237787692,27.58,80182.11,0.0,0.07626,9e-05,8.2451]
[1778237787740,27.58,80183.34,0.0,0.07638,9e-05,8.2548]
[1778237792775,27.58,80183.52,0.0,0.07638,9e-05,8.25354]
[1778237794138,27.59,80183.49,0.0,0.07638,9e-05,8.25374]
[1778237794324,27.59,80183.49,0.0,0.07638,9e-05,8.25374]
[1778237794622,27.59,80183.49,0.0,0.07638,9e-05,8.25374]
[1778237794653,27.59,80183.49,0.0,0.07638,9e-05,8.25374]
[1778237794677,27.59,80183.49,0.0,0.07638,9e-05,8.25374]
[1778237794813,27.59,80181.82,0.0,0.07624,9e-05,8.24156]
[1778237797817,27.59,80194.16,0.0,0.07737,9e-05,8.33608]
[1778237802087,27.59,80197.44,0.0,0.07769,9e-05,8.36197]
[1778237802128,27.59,80197.72,0.0,0.07771,9e-05,8.3641]
[1778237808063,27.59,80198.74,0.0,0.07782,9e-05,8.37328]
[1778237813372,27.59,80193.53,0.0,0.07737,9e-05,8.33548]
[1778237819221,27.6,80202.12,0.0,0.07818,9e-05,8.40284]
[1778237825011,27.6,80209.1,0.0,0.07885,9e-05,8.4579]
[1778237830041,27.6,80209.34,0.0,0.07888,9e-05,8.46087]
[1778237831561,27.6,80209.34,0.0,0.07888,9e-05,8.46087]
[1778237831893,27.6,80222.42,0.0,0.08011,9e-05,8.56172]
[1778237832304,27.6,80222.42,0.0,0.08011,9e-05,8.56172]
[1778237832653,27.6,80222.95,0.0,0.08016,9e-05,8.56606]
[1778237833212,27.6,80222.95,0.0,0.08016,9e-05,8.56606]
[1778237833310,27.6,80205.11,0.0,0.0785,9e-05,8.4296]
[1778237834786,27.61,80192.7,0.0,0.07738,9e-05,8.33645]
[1778237835469,27.61,80192.7,0.0,0.07738,9e-05,8.33645]
[1778237835487,27.61,80192.7,0.0,0.07738,9e-05,8.33645]
[1778237835568,27.61,80190.72,0.0,0.07721,9e-05,8.32213]
[1778237836425,27.61,80190.72,0.0,0.07721,9e-05,8.32213]
[1778237836452,27.61,80190.72,0.0,0.07721,9e-05,8.32213]
[1778237836526,27.61,80190.73,0.0,0.07722,9e-05,8.32288]
[1778237837253,27.61,80190.73,0.0,0.07722,9e-05,8.32288]
[1778237837289,27.61,80190.73,0.0,0.07722,9e-05,8.32288]
[1778237837390,27.61,80189.9,0.0,0.07714,9e-05,8.3166]
[1778237840229,27.61,80189.98,0.0,0.07716,9e-05,8.31857]
[1778237840256,27.61,80189.98,0.0,0.07716,9e-05,8.31857]
[1778237840799,27.61,80190.62,0.0,0.07724,9e-05,8.32475]
[1778237841159,27.61,80190.62,0.0,0.07724,9e-05,8.32475]
[1778237841163,27.61,80188.09,0.0,0.07701,9e-05,8.30561]
[1778237842524,27.61,80188.09,0.0,0.07701,9e-05,8.30561]
[1778237842562,27.61,80188.09,0.0,0.07701,9e-05,8.30561]
[1778237842659,27.62,80188.35,0.0,0.07705,9e-05,8.30895]
[1778237843704,27.62,80188.35,0.0,0.07705,9e-05,8.30895]
[1778237844624,27.62,80189.93,0.0,0.0772,9e-05,8.32157]
[1778237844708,27.62,80190.78,0.0,0.07729,9e-05,8.32865]
[1778237849365,27.62,80188.87,0.0,0.07714,9e-05,8.31617]
[1778237849466,27.62,80188.16,0.0,0.07709,9e-05,8.31213]
[1778237853732,27.62,80187.73,0.0,0.07703,9e-05,8.30551]
[1778237856517,27.63,80182.34,0.0,0.07657,9e-05,8.26753]
[1778237857680,27.63,80182.54,0.0,0.0766,9e-05,8.26976]
[1778237862615,27.63,80183.1,0.0,0.07668,9e-05,8.27684]
[1778237868203,27.64,80185.13,0.0,0.07692,9e-05,8.29629]
[1778237869302,27.64,80188.03,0.0,0.07719,9e-05,8.31886]
[1778237869335,27.64,80195.16,0.0,0.07785,9e-05,8.37347]
[1778237874356,27.65,80201.19,0.0,0.07843,9e-05,8.42178]
[1778237880399,27.65,80202.48,0.0,0.07859,9e-05,8.43432]
[1778237881889,27.65,80202.48,0.0,0.07859,9e-05,8.43432]
[1778237881920,27.65,80201.64,0.0,0.07852,9e-05,8.42883]
[1778237887457,27.66,80202.03,0.0,0.07858,9e-05,8.43406]
[1778237892916,27.66,80202.71,0.0,0.07867,9e-05,8.4414]
[1778237893656,27.66,80202.61,0.0,0.07867,9e-05,8.44107]
[1778237893710,27.66,80202.25,0.0,0.07864,9e-05,8.43878]
[1778237894294,27.66,80202.25,0.0,0.07864,9e-05,8.43878]
[1778237894841,27.66,80195.71,0.0,0.07804,9e-05,8.38954]
[1778237897522,27.66,80195.71,0.0,0.07804,9e-05,8.3895]
[1778237897593,27.66,80196.45,0.0,0.07811,9e-05,8.3951]
[1778237902955,27.66,80197.79,0.0,0.07823,9e-05,8.40511]
[1778237908240,27.66,80190.21,0.0,0.07754,9e-05,8.34756]
[1778237913633,27.66,80197.37,0.0,0.07816,9e-05,8.39721]
[1778237918675,27.66,80195.63,0.0,0.07799,9e-05,8.38388]
[1778237923016,27.66,80195.81,0.0,0.07801,9e-05,8.38515]
[1778237923065,27.66,80195.81,0.0,0.07801,9e-05,8.38515]
[1778237923710,27.66,80195.84,0.0,0.07801,9e-05,8.38536]
[1778237924492,27.66,80195.84,0.0,0.07801,9e-05,8.38536]
[1778237924716,27.66,80196.17,0.0,0.07804,9e-05,8.38783]
[1778237925144,27.66,80196.17,0.0,0.07804,9e-05,8.38783]
[1778237925723,27.66,80197.31,0.0,0.07815,9e-05,8.39643]
[1778237927858,27.66,80197.39,0.0,0.07815,9e-05,8.397]
[1778237927905,27.66,80197.43,0.0,0.07816,9e-05,8.39725]
[1778237931161,27.66,80197.71,0.0,0.07818,9e-05,8.39923]
[1778237931766,27.66,80198.09,0.0,0.07821,9e-05,8.40206]
[1778237932497,27.66,80198.09,0.0,0.07821,9e-05,8.40206]
[1778237933766,27.66,80198.69,0.0,0.07827,9e-05,8.40655]
[1778237935505,27.66,80199.64,0.0,0.07835,9e-05,8.41363]
[1778237935795,27.66,80200.62,0.0,0.07844,9e-05,8.42099]
[1778237937891,27.66,80196.87,0.0,0.0781,9e-05,8.39246]
[1778237937994,27.66,80191.63,0.0,0.07762,9e-05,8.35275]
[1778237943849,27.66,80184.23,0.0,0.07695,9e-05,8.29698]
[1778237944216,27.66,80184.23,0.0,0.07695,9e-05,8.29698]
[1778237944650,27.66,80184.23,0.0,0.07695,9e-05,8.29698]
[1778237945379,27.66,80179.24,0.0,0.0765,9e-05,8.2595]
[1778237945863,27.66,80179.44,0.0,0.07652,9e-05,8.26114]
[1778237950898,27.66,80176.67,0.0,0.07627,9e-05,8.24109]
[1778237955933,27.66,80177.08,0.0,0.07632,9e-05,8.24482]
[1778237960968,27.66,80175.7,0.0,0.0762,9e-05,8.23508]
[1778237963174,27.67,80175.34,0.0,0.07617,9e-05,8.23262]
[1778237963989,27.67,80176.91,0.0,0.07632,9e-05,8.24453]
[1778237965177,27.67,80183.68,0.0,0.07693,9e-05,8.29554]
[1778237965837,27.67,80183.68,0.0,0.07693,9e-05,8.29554]
[1778237965977,27.67,80183.68,0.0,0.07693,9e-05,8.29554]
[1778237966026,27.67,80188.88,0.0,0.0774,9e-05,8.3348]
[1778237967112,27.67,80188.73,0.0,0.07739,9e-05,8.33363]
[1778237968027,27.67,80191.87,0.0,0.07767,9e-05,8.35732]
[1778237969717,27.67,80191.87,0.0,0.07767,9e-05,8.35732]
[1778237970041,27.67,80192.29,0.0,0.07771,9e-05,8.36037]
[1778237972723,27.67,80190.8,0.0,0.07753,9e-05,8.34429]
[1778237972755,27.67,80189.13,0.0,0.07738,9e-05,8.33166]
[1778237978098,27.66,80192.57,0.0,0.0777,9e-05,8.35764]
[1778237980014,27.66,80192.57,0.0,0.0777,9e-05,8.35764]
[1778237980111,27.66,80193.25,0.0,0.07776,9e-05,8.36277]
[1778237982280,27.66,80193.76,0.0,0.0778,9e-05,8.36661]
[1778237983038,27.66,80193.76,0.0,0.0778,9e-05,8.36661]
[1778237982339,27.66,80192.28,0.0,0.07767,9e-05,8.3554]
[1778237983137,27.66,80192.28,0.0,0.07767,9e-05,8.35541]
[1778237987449,27.66,80192.29,0.0,0.07767,9e-05,8.35551]
[1778237987485,27.66,80192.68,0.0,0.07771,9e-05,8.35847]
[1778237988693,27.66,80192.68,0.0,0.07771,9e-05,8.35847]
[1778237988794,27.66,80192.8,0.0,0.07772,9e-05,8.35938]
[1778237989536,27.66,80192.8,0.0,0.07772,9e-05,8.35938]
[1778237989585,27.66,80192.99,0.0,0.07773,9e-05,8.36081]
[1778237990309,27.66,80192.99,0.0,0.07773,9e-05,8.36081]
[1778237990325,27.66,80193.12,0.0,0.07775,9e-05,8.3618]
[1778237996086,27.66,80192.83,0.0,0.07772,9e-05,8.35958]
[1778238000267,27.66,80190.91,0.0,0.07754,9e-05,8.34499]
[1778238001030,27.66,80191.03,0.0,0.07755,9e-05,8.34592]
[1778238003104,27.66,80199.0,0.0,0.07828,9e-05,8.40624]
[1778238003667,27.66,80214.9,0.0,0.07976,9e-05,8.52742]
[1778238004450,27.66,80214.9,0.0,0.07976,9e-05,8.52742]
[1778238004477,27.66,80214.9,0.0,0.07976,9e-05,8.52742]
[1778238004571,27.67,80229.58,0.0,0.08114,9e-05,8.64035]
[1778238007046,27.67,80241.9,0.0,0.08231,0.0001,8.73555]
[1778238010994,27.67,80238.69,0.0,0.082,0.0001,8.71075]
[1778238011025,27.67,80238.69,0.0,0.082,0.0001,8.71075]
[1778238011048,27.67,80239.64,0.0,0.08209,0.0001,8.71814]
[1778238011569,27.67,80239.64,0.0,0.08209,0.0001,8.71814]
[1778238011623,27.67,80239.64,0.0,0.08209,0.0001,8.71814]
[1778238011643,27.67,80239.6,0.0,0.08209,0.0001,8.71783]
[1778238014388,27.67,80242.82,0.0,0.0824,0.0001,8.74274]
[1778238014403,27.67,80242.82,0.0,0.0824,0.0001,8.74274]
[1778238014842,27.67,80242.82,0.0,0.0824,0.0001,8.74274]
[1778238015099,27.67,80247.72,0.0,0.08286,0.0001,8.78054]
[1778238016442,27.67,80235.05,0.0,0.08165,9e-05,8.68245]
[1778238022507,27.67,80236.7,0.0,0.08181,0.0001,8.6954]
[1778238026277,27.67,80243.39,0.0,0.08245,0.0001,8.7472]
[1778238026643,27.67,80243.39,0.0,0.08245,0.0001,8.7472]
[1778238027002,27.67,80243.39,0.0,0.08245,0.0001,8.7472]
[1778238027109,27.67,80243.39,0.0,0.08245,0.0001,8.7472]
[1778238027025,27.67,80261.12,0.0,0.08416,0.0001,8.88501]
[1778238027451,27.67,80261.12,0.0,0.08416,0.0001,8.88501]
[1778238028039,27.67,80274.79,0.0,0.08549,0.0001,8.99189]
[1778238029479,27.66,80258.37,0.0,0.08388,0.0001,8.86282]
[1778238031070,27.66,80231.86,0.0,0.0813,9e-05,8.65234]
[1778238031832,27.66,80231.86,0.0,0.0813,9e-05,8.65234]
[1778238031849,27.66,80231.86,0.0,0.0813,9e-05,8.65234]
[1778238031933,27.66,80235.98,0.0,0.08169,9e-05,8.68411]
[1778238035730,27.66,80234.69,0.0,0.08157,9e-05,8.67433]
[1778238035814,27.66,80237.66,0.0,0.08186,0.0001,8.69731]
[1778238041562,27.66,80233.51,0.0,0.08147,9e-05,8.66563]
[1778238043984,27.66,80247.82,0.0,0.08283,0.0001,8.7764]
[1778238045902,27.67,80247.82,0.0,0.08283,0.0001,8.77645]
[1778238045998,27.66,80265.4,0.0,0.08453,0.0001,8.91323]
[1778238049779,27.66,80270.09,0.0,0.08498,0.0001,8.94901]
[1778238050051,27.66,80270.09,0.0,0.08498,0.0001,8.94901]
[1778238050098,27.66,80271.95,0.0,0.08515,0.0001,8.96323]
[1778238051633,27.66,80282.42,0.0,0.08618,0.0001,9.0453]
[1778238056667,27.66,80280.97,0.0,0.08603,0.0001,9.033]
[1778238058300,27.66,80276.16,0.0,0.08555,0.0001,8.99472]
[1778238058683,27.66,80273.07,0.0,0.08524,0.0001,8.97005]
[1778238061052,27.66,80256.41,0.0,0.08361,0.0001,8.83914]
[1778238063238,27.66,80250.41,0.0,0.08302,0.0001,8.79198]
[1778238066443,27.66,80245.6,0.0,0.08256,0.0001,8.75446]
[1778238066747,27.66,80244.81,0.0,0.08248,0.0001,8.74831]
[1778238071779,27.66,80237.32,0.0,0.08177,0.0001,8.6905]
[1778238076817,27.66,80237.79,0.0,0.08182,0.0001,8.69446]
[1778238081852,27.66,80243.31,0.0,0.08235,0.0001,8.73742]
[1778238082762,27.66,80243.31,0.0,0.08235,0.0001,8.73742]
[1778238082982,27.66,80265.14,0.0,0.08446,0.0001,8.90724]
[1778238083212,27.66,80265.14,0.0,0.08446,0.0001,8.90724]
[1778238083879,27.66,80264.95,0.0,0.08444,0.0001,8.90569]
[1778238085088,27.66,80285.97,0.0,0.0865,0.0001,9.07075]
[1778238086545,27.66,80285.6,0.0,0.08647,0.0001,9.06783]
[1778238086988,27.66,80285.6,0.0,0.08647,0.0001,9.06783]
[1778238087051,27.66,80285.6,0.0,0.08647,0.0001,9.06783]
[1778238087058,27.66,80284.31,0.0,0.08634,0.0001,9.05754]
[1778238087877,27.66,80284.31,0.0,0.08634,0.0001,9.05754]
[1778238087907,27.66,80283.49,0.0,0.08625,0.0001,9.05096]
[1778238089073,27.66,80283.49,0.0,0.08625,0.0001,9.05096]
[1778238089165,27.66,80282.52,0.0,0.08616,0.0001,9.04363]
[1778238094460,27.66,80279.96,0.0,0.08588,0.0001,9.01925]
[1778238096152,27.66,80291.49,0.0,0.08702,0.0001,9.11038]
[1778238097235,27.66,80291.49,0.0,0.08703,0.0001,9.11086]
[1778238097977,27.66,80300.48,0.0,0.08793,0.0001,9.18229]
[1778238098964,27.66,80300.48,0.0,0.08793,0.0001,9.18229]
[1778238099271,27.66,80301.93,0.0,0.08808,0.0001,9.19399]
[1778238099295,27.66,80301.93,0.0,0.08808,0.0001,9.19399]
[1778238099958,27.66,80301.93,0.0,0.08808,0.0001,9.19399]
[1778238099979,27.66,80301.93,0.0,0.08808,0.0001,9.19399]
[1778238105430,27.66,80291.75,0.0,0.08706,0.0001,9.11358]
[1778238105439,27.66,80291.75,0.0,0.08706,0.0001,9.11358]
[1778238106034,27.66,80288.95,0.0,0.08678,0.0001,9.09147]
[1778238111069,27.66,80281.95,0.0,0.08609,0.0001,9.03655]
[1778238116108,27.66,80283.68,0.0,0.08627,0.0001,9.05043]
[1778238120136,27.66,80267.25,0.0,0.08466,0.0001,8.92167]
[1778238121143,27.66,80255.41,0.0,0.08351,0.0001,8.82989]
[1778238122033,27.66,80255.41,0.0,0.08351,0.0001,8.82989]
[1778238122150,27.66,80252.69,0.0,0.08325,0.0001,8.80874]
[1778238124831,27.66,80245.03,0.0,0.08252,0.0001,8.74952]
[1778238126399,27.66,80242.99,0.0,0.08232,0.0001,8.73351]
[1778238126652,27.66,80242.99,0.0,0.08232,0.0001,8.73351]
[1778238127744,27.66,80234.16,0.0,0.08148,9e-05,8.66526]
[1778238128194,27.66,80222.61,0.0,0.08039,9e-05,8.57659]
[1778238129259,27.66,80218.73,0.0,0.08003,9e-05,8.54685]
[1778238129437,27.66,80218.73,0.0,0.08003,9e-05,8.54685]
[1778238130326,27.66,80216.47,0.0,0.07982,9e-05,8.52976]
[1778238131223,27.67,80193.17,0.0,0.07768,9e-05,8.3531]
[1778238132899,27.67,80193.89,0.0,0.07775,9e-05,8.35907]
[1778238133801,27.67,80200.9,0.0,0.0784,9e-05,8.41268]
[1778238138345,27.67,80208.63,0.0,0.07913,9e-05,8.47264]
[1778238138402,27.67,80207.46,0.0,0.07903,9e-05,8.46444]
[1778238141994,27.67,80193.14,0.0,0.07772,9e-05,8.3569]
[1778238144202,27.67,80190.31,0.0,0.07747,9e-05,8.33606]
[1778238145198,27.68,80184.89,0.0,0.07699,9e-05,8.29646]
[1778238145702,27.68,80184.89,0.0,0.07699,9e-05,8.29646]
[1778238146146,27.68,80182.97,0.0,0.07682,9e-05,8.28198]
[1778238146551,27.68,80182.97,0.0,0.07682,9e-05,8.28198]
[1778238146652,27.68,80185.2,0.0,0.07703,9e-05,8.29948]
[1778238147399,27.68,80185.2,0.0,0.07703,9e-05,8.29948]
[1778238147501,27.68,80188.02,0.0,0.0773,9e-05,8.32143]
[1778238148649,27.68,80188.02,0.0,0.0773,9e-05,8.32143]
[1778238148717,27.68,80188.63,0.0,0.07736,9e-05,8.32666]
[1778238151075,27.68,80188.02,0.0,0.07731,9e-05,8.32265]
[1778238151110,27.68,80187.27,0.0,0.07721,9e-05,8.31287]
[1778238153222,27.68,80197.9,0.0,0.0782,9e-05,8.39494]
[1778238158410,27.69,80205.51,0.0,0.07893,9e-05,8.45486]
[1778238162438,27.69,80215.3,0.0,0.07986,9e-05,8.5311]
[1778238167765,27.69,80221.32,0.0,0.08044,9e-05,8.5782]
[1778238170773,27.69,80211.37,0.0,0.07952,9e-05,8.50311]
[1778238173978,27.69,80213.35,0.0,0.07972,9e-05,8.51951]
[1778238174005,27.69,80214.05,0.0,0.07979,9e-05,8.52526]
[1778238179558,27.7,80216.4,0.0,0.08004,9e-05,8.54558]
[1778238180990,27.7,80216.4,0.0,0.08004,9e-05,8.54558]
[1778238186080,27.7,80211.74,0.0,0.07961,9e-05,8.5106]
[1778238189195,27.7,80209.05,0.0,0.07936,9e-05,8.4899]
[1778238192652,27.7,80197.79,0.0,0.07832,9e-05,8.40431]
[1778238197631,27.7,80198.27,0.0,0.07837,9e-05,8.40825]
[1778238197698,27.7,80198.27,0.0,0.07837,9e-05,8.40825]
[1778238203802,27.7,80194.33,0.0,0.07801,9e-05,8.37901]
[1778238209973,27.7,80189.72,0.0,0.0776,9e-05,8.34489]
[1778238210640,27.7,80190.69,0.0,0.07769,9e-05,8.35235]
[1778238211100,27.7,80190.69,0.0,0.07769,9e-05,8.35235]
[1778238215280,27.71,80200.15,0.0,0.07854,9e-05,8.42119]
[1778238215825,27.71,80202.01,0.0,0.07873,9e-05,8.43636]
[1778238220848,27.71,80203.09,0.0,0.07886,9e-05,8.44693]
[1778238222229,27.71,80203.09,0.0,0.07886,9e-05,8.44693]
[1778238222304,27.71,80203.09,0.0,0.07886,9e-05,8.44693]
[1778238222301,27.71,80203.49,0.0,0.0789,9e-05,8.4509]
[1778238224117,27.71,80203.42,0.0,0.0789,9e-05,8.45036]
[1778238224147,27.71,80190.26,0.0,0.07769,9e-05,8.35052]
[1778238224572,27.71,80190.26,0.0,0.07769,9e-05,8.35052]
[1778238226325,27.71,80190.26,0.0,0.07769,9e-05,8.35055]
[1778238226327,27.71,80190.26,0.0,0.07769,9e-05,8.35055]
[1778238226888,27.71,80184.82,0.0,0.07719,9e-05,8.30968]
[1778238231922,27.71,80184.52,0.0,0.07717,9e-05,8.30806]
[1778238232559,27.71,80184.52,0.0,0.07717,9e-05,8.30806]
[1778238232691,27.71,80184.52,0.0,0.07717,9e-05,8.30806]
[1778238232854,27.71,80184.52,0.0,0.07717,9e-05,8.30806]
[1778238232866,27.71,80184.52,0.0,0.07717,9e-05,8.30806]
[1778238232961,27.71,80184.52,0.0,0.07717,9e-05,8.30806]
[1778238233039,27.71,80189.04,0.0,0.07759,9e-05,8.34227]
[1778238235048,27.71,80204.0,0.0,0.07896,9e-05,8.45582]
[1778238238679,27.72,80208.75,0.0,0.07942,9e-05,8.49328]
[1778238238972,27.72,80207.79,0.0,0.07934,9e-05,8.48634]
[1778238244014,27.72,80210.34,0.0,0.0796,9e-05,8.50766]
[1778238249046,27.72,80212.21,0.0,0.07979,9e-05,8.52367]
[1778238255309,27.72,80210.97,0.0,0.07968,9e-05,8.5143]
[1778238255311,27.72,80210.92,0.0,0.07967,9e-05,8.51355]
[1778238258164,27.72,80210.92,0.0,0.07967,9e-05,8.51336]
[1778238258265,27.72,80210.53,0.0,0.07962,9e-05,8.51003]
[1778238264150,27.72,80212.09,0.0,0.07976,9e-05,8.52098]
[1778238267345,27.72,80228.77,0.0,0.08132,9e-05,8.64843]
[1778238273217,27.72,80231.17,0.0,0.08151,9e-05,8.66262]
[1778238278252,27.72,80234.52,0.0,0.08184,9e-05,8.68885]
[1778238283288,27.72,80234.48,0.0,0.08183,9e-05,8.68878]
[1778238288322,27.72,80239.67,0.0,0.08233,0.0001,8.72895]
[1778238293358,27.72,80249.57,0.0,0.08328,0.0001,8.80557]
[1778238297385,27.72,80239.92,0.0,0.08235,0.0001,8.7308]
[1778238298393,27.72,80228.85,0.0,0.0813,9e-05,8.64567]
[1778238303427,27.72,80233.26,0.0,0.08173,9e-05,8.68047]
[1778238308462,27.72,80245.57,0.0,0.08291,0.0001,8.77565]
[1778238313958,27.72,80240.74,0.0,0.08244,0.0001,8.73803]
[1778238317222,27.72,80227.22,0.0,0.08116,9e-05,8.63376]
[1778238322542,27.72,80228.06,0.0,0.08124,9e-05,8.64067]
[1778238324736,27.72,80239.9,0.0,0.08237,0.0001,8.73182]
[1778238333642,27.72,80237.21,0.0,0.08206,0.0001,8.70555]
[1778238338677,27.72,80236.35,0.0,0.08198,0.0001,8.6986]
[1778238343712,27.72,80236.23,0.0,0.08196,0.0001,8.69727]
[1778238348747,27.72,80232.79,0.0,0.08163,9e-05,8.67053]
[1778238352775,27.72,80221.98,0.0,0.08061,9e-05,8.58747]
[1778238357814,27.72,80224.51,0.0,0.08086,9e-05,8.6076]
[1778238362856,27.72,80220.96,0.0,0.08053,9e-05,8.58073]
[1778238367883,27.72,80221.79,0.0,0.08061,9e-05,8.58772]
[1778238372918,27.72,80221.05,0.0,0.08055,9e-05,8.58282]
[1778238378181,27.73,80218.49,0.0,0.08032,9e-05,8.56391]
[1778238383764,27.73,80216.71,0.0,0.08017,9e-05,8.55158]
[1778238389031,27.73,80227.08,0.0,0.08116,9e-05,8.63214]
[1778238394328,27.73,80225.01,0.0,0.08093,9e-05,8.6118]
[1778238400087,27.73,80224.23,0.0,0.08086,9e-05,8.60645]
[1778238405144,27.73,80221.43,0.0,0.08061,9e-05,8.58578]
[1778238410178,27.73,80214.97,0.0,0.08001,9e-05,8.53728]
[1778238415213,27.74,80221.39,0.0,0.08063,9e-05,8.58745]
[1778238420249,27.74,80220.45,0.0,0.08055,9e-05,8.5811]
[1778238425283,27.74,80222.37,0.0,0.08074,9e-05,8.59673]
[1778238430325,27.74,80227.21,0.0,0.08121,9e-05,8.63456]
[1778238434405,27.74,80247.62,0.0,0.08315,0.0001,8.79228]
[1778238435107,27.74,80247.62,0.0,0.08315,0.0001,8.79228]
[1778238435354,27.74,80247.62,0.0,0.08316,0.0001,8.79231]
[1778238435778,27.74,80247.62,0.0,0.08316,0.0001,8.79231]
[1778238436360,27.74,80257.58,0.0,0.08411,0.0001,8.8695]
[1778238438376,27.74,80259.88,0.0,0.08433,0.0001,8.88715]
[1778238438491,27.74,80259.88,0.0,0.08433,0.0001,8.88715]
[1778238439173,27.74,80256.99,0.0,0.08405,0.0001,8.86438]
[1778238441233,27.74,80253.26,0.0,0.08368,0.0001,8.8349]
[1778238445325,27.74,80256.98,0.0,0.08403,0.0001,8.86297]
[1778238445602,27.74,80262.35,0.0,0.08456,0.0001,8.90516]
[1778238446431,27.74,80262.25,0.0,0.08455,0.0001,8.90472]
[1778238451371,27.74,80266.07,0.0,0.08494,0.0001,8.93562]
[1778238451467,27.74,80265.79,0.0,0.08488,0.0001,8.92887]
[1778238456129,27.74,80259.28,0.0,0.08426,0.0001,8.87936]
[1778238457047,27.74,80254.87,0.0,0.08382,0.0001,8.84462]
[1778238457508,27.74,80250.28,0.0,0.08338,0.0001,8.80899]
[1778238462544,27.74,80237.11,0.0,0.08212,0.0001,8.70679]
[1778238463001,27.74,80237.11,0.0,0.08212,0.0001,8.70679]
[1778238465782,27.74,80226.12,0.0,0.08108,9e-05,8.62252]
[1778238472614,27.74,80226.67,0.0,0.08114,9e-05,8.62755]
[1778238477719,27.74,80227.19,0.0,0.08119,9e-05,8.63186]
[1778238483694,27.74,80222.94,0.0,0.0808,9e-05,8.59995]
[1778238488733,27.74,80222.06,0.0,0.08073,9e-05,8.59372]
[1778238493763,27.75,80224.78,0.0,0.08099,9e-05,8.61498]
[1778238499805,27.75,80227.38,0.0,0.08124,9e-05,8.6352]
[1778238505282,27.75,80225.04,0.0,0.08102,9e-05,8.61746]
[1778238510345,27.75,80223.21,0.0,0.08085,9e-05,8.60398]
[1778238516098,27.75,80220.1,0.0,0.08053,9e-05,8.57633]
[1778238519957,27.75,80217.39,0.0,0.08029,9e-05,8.55622]
[1778238520020,27.75,80209.42,0.0,0.07954,9e-05,8.49553]
[1778238522126,27.75,80209.42,0.0,0.07955,9e-05,8.49574]
[1778238522205,27.75,80197.74,0.0,0.07847,9e-05,8.40731]
[1778238523183,27.75,80197.74,0.0,0.07847,9e-05,8.40731]
[1778238523284,27.75,80195.53,0.0,0.07827,9e-05,8.39101]
[1778238523709,27.75,80195.53,0.0,0.07827,9e-05,8.39101]
[1778238525200,27.75,80195.0,0.0,0.07823,9e-05,8.38744]
[1778238525355,27.75,80195.0,0.0,0.07823,9e-05,8.38744]
[1778238525362,27.75,80195.0,0.0,0.07823,9e-05,8.38744]
[1778238525410,27.75,80190.71,0.0,0.07784,9e-05,8.35548]
[1778238526702,27.75,80190.34,0.0,0.07781,9e-05,8.35318]
[1778238527242,27.75,80190.34,0.0,0.07781,9e-05,8.35318]
[1778238527283,27.75,80192.8,0.0,0.07805,9e-05,8.37229]
[1778238529328,27.76,80198.23,0.0,0.07855,9e-05,8.4139]
[1778238529406,27.76,80197.93,0.0,0.07853,9e-05,8.41211]
[1778238533418,27.76,80189.56,0.0,0.07778,9e-05,8.35011]
[1778238533440,27.76,80189.56,0.0,0.07778,9e-05,8.35011]
[1778238533490,27.76,80190.85,0.0,0.0779,9e-05,8.36036]
[1778238535434,27.76,80190.47,0.0,0.07787,9e-05,8.358]
[1778238535506,27.76,80190.36,0.0,0.07787,9e-05,8.35767]
[1778238541681,27.77,80187.03,0.0,0.0776,9e-05,8.33566]
[1778238542104,27.77,80186.92,0.0,0.0776,9e-05,8.33537]
[1778238547139,27.77,80186.03,0.0,0.07755,9e-05,8.33134]
[1778238549580,27.77,80185.61,0.0,0.07752,9e-05,8.3287]
[1778238549681,27.77,80182.85,0.0,0.07728,9e-05,8.30899]
[1778238554593,27.78,80193.44,0.0,0.07828,9e-05,8.39105]
[1778238555954,27.78,80195.31,0.0,0.07845,9e-05,8.40567]
[1778238556203,27.78,80195.31,0.0,0.07846,9e-05,8.4061]
[1778238561239,27.78,80194.15,0.0,0.07838,9e-05,8.39945]
[1778238564152,27.78,80194.13,0.0,0.07839,9e-05,8.40016]
[1778238566178,27.79,80192.94,0.0,0.07829,9e-05,8.39205]
[1778238566276,27.79,80191.65,0.0,0.07818,9e-05,8.38276]
[1778238571309,27.79,80189.9,0.0,0.07801,9e-05,8.36736]
[1778238576605,27.79,80190.48,0.0,0.07809,9e-05,8.37387]
[1778238578504,27.8,80196.43,0.0,0.07865,9e-05,8.41992]
[1778238578575,27.8,80203.44,0.0,0.0793,9e-05,8.47361]
[1778238584400,27.8,80198.72,0.0,0.07889,9e-05,8.44018]
[1778238586255,27.8,80198.5,0.0,0.07888,9e-05,8.43892]
[1778238586679,27.8,80198.5,0.0,0.07888,9e-05,8.43892]
[1778238587422,27.8,80191.55,0.0,0.07825,9e-05,8.38721]
[1778238592457,27.8,80188.7,0.0,0.07801,9e-05,8.36728]
[1778238592773,27.8,80188.7,0.0,0.07801,9e-05,8.36728]
[1778238593465,27.8,80187.52,0.0,0.0779,9e-05,8.35838]
[1778238595748,27.8,80186.38,0.0,0.0778,9e-05,8.34983]
[1778238596486,27.8,80186.05,0.0,0.07777,9e-05,8.34737]
[1778238600514,27.8,80198.54,0.0,0.07891,9e-05,8.44172]
[1778238601095,27.8,80198.54,0.0,0.07891,9e-05,8.44172]
[1778238601096,27.8,80198.54,0.0,0.07891,9e-05,8.44172]
[1778238601520,27.81,80202.51,0.0,0.07929,9e-05,8.47226]
[1778238606556,27.81,80203.12,0.0,0.07937,9e-05,8.47898]
[1778238608714,27.81,80206.2,0.0,0.07966,9e-05,8.50278]
[1778238609220,27.81,80204.13,0.0,0.07947,9e-05,8.48739]
[1778238609577,27.81,80204.13,0.0,0.07947,9e-05,8.48773]
[1778238611259,27.81,80200.28,0.0,0.07912,9e-05,8.45888]
[1778238611591,27.81,80198.68,0.0,0.07898,9e-05,8.44717]
[1778238616626,27.82,80205.39,0.0,0.07963,9e-05,8.50022]
[1778238621699,27.82,80210.31,0.0,0.0801,9e-05,8.539]
[1778238631731,27.82,80211.88,0.0,0.08025,9e-05,8.54951]
[1778238637773,27.83,80211.73,0.0,0.08026,9e-05,8.55004]
[1778238642808,27.83,80217.75,0.0,0.08084,9e-05,8.59722]
[1778238646742,27.83,80203.38,0.0,0.07951,9e-05,8.48894]
[1778238651871,27.83,80202.94,0.0,0.07949,9e-05,8.48751]
[1778238656907,27.84,80203.62,0.0,0.07958,9e-05,8.49452]
[1778238661941,27.84,80204.18,0.0,0.07965,9e-05,8.50047]
[1778238666976,27.84,80207.16,0.0,0.07992,9e-05,8.52208]
[1778238672011,27.84,80204.19,0.0,0.07963,9e-05,8.49854]
[1778238677046,27.83,80198.44,0.0,0.07909,9e-05,8.45421]
[1778238679254,27.83,80196.59,0.0,0.07892,9e-05,8.4401]
[1778238679321,27.83,80196.72,0.0,0.07893,9e-05,8.44099]
[1778238680254,27.83,80196.72,0.0,0.07893,9e-05,8.44099]
[1778238680303,27.83,80197.75,0.0,0.07902,9e-05,8.44869]
[1778238682004,27.83,80197.75,0.0,0.07902,9e-05,8.44858]
[1778238682101,27.83,80195.95,0.0,0.07885,9e-05,8.43483]
[1778238687116,27.83,80197.57,0.0,0.07899,9e-05,8.44654]
[1778238692270,27.83,80197.54,0.0,0.07895,9e-05,8.44111]
[1778238692296,27.83,80197.26,0.0,0.07892,9e-05,8.43887]
[1778238697618,27.83,80196.5,0.0,0.07884,9e-05,8.4327]
[1778238697647,27.83,80196.33,0.0,0.07883,9e-05,8.43132]
[1778238704241,27.83,80195.17,0.0,0.07871,9e-05,8.42191]
[1778238705158,27.83,80195.17,0.0,0.07871,9e-05,8.42191]
[1778238705421,27.83,80195.17,0.0,0.07871,9e-05,8.42191]
[1778238705473,27.83,80192.74,0.0,0.07849,9e-05,8.40345]
[1778238707862,27.83,80192.08,0.0,0.07842,9e-05,8.39828]
[1778238708269,27.83,80192.08,0.0,0.07842,9e-05,8.39828]
[1778238713306,27.83,80198.04,0.0,0.07897,9e-05,8.44288]
[1778238718461,27.83,80197.45,0.0,0.07891,9e-05,8.43798]
[1778238718817,27.83,80197.45,0.0,0.07891,9e-05,8.43798]
[1778238722089,27.83,80193.43,0.0,0.07853,9e-05,8.40721]
[1778238723668,27.83,80193.45,0.0,0.07853,9e-05,8.4073]
[1778238723689,27.83,80193.45,0.0,0.07853,9e-05,8.4073]
[1778238723824,27.83,80193.45,0.0,0.07853,9e-05,8.4073]
[1778238723837,27.83,80193.45,0.0,0.07853,9e-05,8.4073]
[1778238723820,27.83,80193.49,0.0,0.07854,9e-05,8.40749]
[1778238724528,27.83,80193.49,0.0,0.07854,9e-05,8.40749]
[1778238724629,27.83,80198.45,0.0,0.07899,9e-05,8.44502]
[1778238730427,27.83,80206.34,0.0,0.07971,9e-05,8.504]
[1778238735461,27.82,80217.87,0.0,0.08078,9e-05,8.59086]
[1778238740496,27.82,80222.37,0.0,0.08118,9e-05,8.62344]
[1778238745529,27.82,80220.25,0.0,0.08095,9e-05,8.60549]
[1778238750564,27.81,80223.02,0.0,0.08119,9e-05,8.625]
[1778238755599,27.81,80219.38,0.0,0.08079,9e-05,8.5907]
[1778238760637,27.81,80219.04,0.0,0.08074,9e-05,8.58661]
[1778238765672,27.81,80219.29,0.0,0.08075,9e-05,8.58707]
[1778238770707,27.81,80219.49,0.0,0.08075,9e-05,8.58716]
[1778238775743,27.8,80218.97,0.0,0.08068,9e-05,8.58179]
[1778238781784,27.8,80217.98,0.0,0.08057,9e-05,8.57264]
[1778238787729,27.8,80217.8,0.0,0.08053,9e-05,8.56974]
[1778238795882,27.79,80217.46,0.0,0.08047,9e-05,8.56497]
[1778238800917,27.79,80214.71,0.0,0.0802,9e-05,8.54294]
[1778238805952,27.79,80215.66,0.0,0.08028,9e-05,8.54918]
[1778238810987,27.79,80216.85,0.0,0.08038,9e-05,8.55715]
[1778238816022,27.79,80215.88,0.0,0.08024,9e-05,8.54401]
[1778238821741,27.79,80216.37,0.0,0.08027,9e-05,8.54696]
[1778238827099,27.79,80215.81,0.0,0.08024,9e-05,8.54451]
[1778238832134,27.79,80215.83,0.0,0.08026,9e-05,8.54635]
[1778238837622,27.79,80210.41,0.0,0.07978,9e-05,8.50657]
[1778238843211,27.79,80205.06,0.0,0.07927,9e-05,8.46517]
[1778238849789,27.79,80204.7,0.0,0.07923,9e-05,8.46199]
[1778238849885,27.79,80204.49,0.0,0.07921,9e-05,8.46022]
[1778238850693,27.79,80204.49,0.0,0.07921,9e-05,8.46022]
[1778238852293,27.79,80203.5,0.0,0.07912,9e-05,8.45261]
[1778238852749,27.79,80203.5,0.0,0.07912,9e-05,8.45261]
[1778238853128,27.79,80199.3,0.0,0.07873,9e-05,8.42067]
[1778238853282,27.79,80199.3,0.0,0.07873,9e-05,8.4206]
[1778238857542,27.79,80196.51,0.0,0.07847,9e-05,8.39939]
[1778238857572,27.79,80195.34,0.0,0.07836,9e-05,8.39052]
[1778238858307,27.79,80195.34,0.0,0.07836,9e-05,8.39052]
[1778238858747,27.79,80195.34,0.0,0.07836,9e-05,8.39052]
[1778238860850,27.79,80193.61,0.0,0.0782,9e-05,8.37741]
[1778238860879,27.79,80193.15,0.0,0.07816,9e-05,8.37392]
[1778238861813,27.79,80193.15,0.0,0.07816,9e-05,8.37392]
[1778238861837,27.79,80193.03,0.0,0.07815,9e-05,8.37301]
[1778238867356,27.79,80190.86,0.0,0.07795,9e-05,8.35657]
[1778238871910,27.79,80188.05,0.0,0.07769,9e-05,8.33532]
[1778238873268,27.79,80189.18,0.0,0.07776,9e-05,8.33909]
[1778238873423,27.79,80189.48,0.0,0.07778,9e-05,8.34134]
[1778238875350,27.79,80190.37,0.0,0.07787,9e-05,8.34805]
[1778238875357,27.79,80190.37,0.0,0.07787,9e-05,8.34805]
[1778238875439,27.79,80190.37,0.0,0.07787,9e-05,8.34805]
[1778238876190,27.79,80190.37,0.0,0.07787,9e-05,8.34805]
[1778238876448,27.79,80192.37,0.0,0.07805,9e-05,8.36313]
[1778238877704,27.79,80192.37,0.0,0.07805,9e-05,8.36313]
[1778238877801,27.79,80192.37,0.0,0.07805,9e-05,8.36313]
[1778238877956,27.79,80195.62,0.0,0.07835,9e-05,8.38766]
[1778238879574,27.79,80211.92,0.0,0.07986,9e-05,8.51179]
[1778238885138,27.79,80211.56,0.0,0.07984,9e-05,8.51052]
[1778238885680,27.79,80211.56,0.0,0.07984,9e-05,8.51052]
[1778238885781,27.79,80211.81,0.0,0.07987,9e-05,8.51269]
[1778238886143,27.79,80211.81,0.0,0.07987,9e-05,8.51269]
[1778238886227,27.79,80211.81,0.0,0.07987,9e-05,8.51269]
[1778238887602,27.8,80211.97,0.0,0.07989,9e-05,8.51417]
[1778238887616,27.8,80209.84,0.0,0.07969,9e-05,8.49822]
[1778238893567,27.79,80201.94,0.0,0.07895,9e-05,8.4369]
[1778238898601,27.79,80206.51,0.0,0.07936,9e-05,8.47066]
[1778238904050,27.79,80207.77,0.0,0.07946,9e-05,8.47933]
[1778238905389,27.79,80208.25,0.0,0.0795,9e-05,8.48253]
[1778238905650,27.79,80208.77,0.0,0.07955,9e-05,8.48626]
[1778238909325,27.79,80206.62,0.0,0.07934,9e-05,8.46927]
[1778238909680,27.79,80206.88,0.0,0.07936,9e-05,8.47105]
[1778238912921,27.79,80207.8,0.0,0.07944,9e-05,8.47763]
[1778238912932,27.79,80208.05,0.0,0.07946,9e-05,8.4791]
[1778238915237,27.79,80207.15,0.0,0.07937,9e-05,8.47204]
[1778238915761,27.79,80207.15,0.0,0.07937,9e-05,8.47204]
[1778238923777,27.78,80198.67,0.0,0.07857,9e-05,8.40647]
[1778238928811,27.78,80199.38,0.0,0.07864,9e-05,8.41146]
[1778238929783,27.78,80199.38,0.0,0.07864,9e-05,8.41146]
[1778238930112,27.78,80195.42,0.0,0.07827,9e-05,8.38141]
[1778238934812,27.78,80194.38,0.0,0.07813,9e-05,8.36872]
[1778238934833,27.78,80194.38,0.0,0.07813,9e-05,8.36872]
[1778238934909,27.78,80194.38,0.0,0.07813,9e-05,8.36871]
[1778238938910,27.78,80192.57,0.0,0.07797,9e-05,8.35503]
[1778238938942,27.78,80192.57,0.0,0.07797,9e-05,8.35503]
[1778238938985,27.78,80191.47,0.0,0.07787,9e-05,8.34678]
[1778238939587,27.78,80191.47,0.0,0.07787,9e-05,8.34678]
[1778238939783,27.78,80191.47,0.0,0.07787,9e-05,8.34678]
[1778238939925,27.78,80191.47,0.0,0.07787,9e-05,8.34678]
[1778238940983,27.78,80187.28,0.0,0.07749,9e-05,8.31523]
[1778238941059,27.78,80185.38,0.0,0.07731,9e-05,8.30101]
[1778238946937,27.78,80187.97,0.0,0.07755,9e-05,8.3209]
[1778238951952,27.78,80184.51,0.0,0.07724,9e-05,8.29517]
[1778238958015,27.79,80180.51,0.0,0.07689,9e-05,8.26551]
[1778238961036,27.79,80191.32,0.0,0.07787,9e-05,8.34697]
[1778238966086,27.79,80189.73,0.0,0.07772,9e-05,8.33486]
[1778238971105,27.79,80187.81,0.0,0.07755,9e-05,8.32026]
[1778238977147,27.78,80187.62,0.0,0.07753,9e-05,8.31868]
[1778238982182,27.78,80186.98,0.0,0.07747,9e-05,8.31374]
[1778238987217,27.78,80189.34,0.0,0.07768,9e-05,8.33144]
[1778238993259,27.78,80189.34,0.0,0.07764,9e-05,8.32671]
[1778238999207,27.78,80187.57,0.0,0.07748,9e-05,8.31337]
[1778239004337,27.78,80186.39,0.0,0.07737,9e-05,8.3045]
[1778239009409,27.78,80185.23,0.0,0.07727,9e-05,8.29578]
[1778239015632,27.78,80183.96,0.0,0.07715,9e-05,8.28625]
[1778239020812,27.78,80178.78,0.0,0.07668,9e-05,8.24738]
[1778239026491,27.79,80181.19,0.0,0.07691,9e-05,8.26593]
[1778239031527,27.79,80186.01,0.0,0.07735,9e-05,8.30238]
[1778239036562,27.79,80189.02,0.0,0.07762,9e-05,8.32508]
[1778239041597,27.79,80185.93,0.0,0.07734,9e-05,8.30188]
[1778239047638,27.79,80183.16,0.0,0.0771,9e-05,8.28171]
[1778239052673,27.79,80184.19,0.0,0.07716,9e-05,8.28531]
[1778239057709,27.79,80185.47,0.0,0.07728,9e-05,8.29545]
[1778239062743,27.79,80191.91,0.0,0.07788,9e-05,8.3443]
[1778239069792,27.79,80192.97,0.0,0.07798,9e-05,8.35252]
[1778239075073,27.79,80190.66,0.0,0.07774,9e-05,8.33328]
[1778239080869,27.78,80190.94,0.0,0.07772,9e-05,8.3314]
[1778239085904,27.78,80191.11,0.0,0.0777,9e-05,8.32993]
[1778239090939,27.77,80192.66,0.0,0.07781,9e-05,8.33883]
[1778239095974,27.77,80198.18,0.0,0.07829,9e-05,8.37836]
[1778239101010,27.77,80200.59,0.0,0.07851,9e-05,8.39669]
[1778239106044,27.77,80210.73,0.0,0.07945,9e-05,8.47369]
[1778239111079,27.77,80215.56,0.0,0.07985,9e-05,8.50512]
[1778239116115,27.77,80216.84,0.0,0.07996,9e-05,8.51411]
[1778239121150,27.76,80213.86,0.0,0.07967,9e-05,8.49058]
[1778239126163,27.76,80213.48,0.0,0.07963,9e-05,8.48704]
[1778239131219,27.76,80212.7,0.0,0.07955,9e-05,8.48044]
[1778239136254,27.76,80213.37,0.0,0.0796,9e-05,8.48503]
[1778239145317,27.76,80211.51,0.0,0.07942,9e-05,8.47006]
[1778239150352,27.76,80211.93,0.0,0.07946,9e-05,8.47283]
[1778239155924,27.76,80213.26,0.0,0.07958,9e-05,8.48265]
[1778239161429,27.76,80208.39,0.0,0.07911,9e-05,8.44415]
[1778239166465,27.76,80212.0,0.0,0.07943,9e-05,8.47087]
[1778239171498,27.75,80213.54,0.0,0.07949,9e-05,8.47446]
[1778239176534,27.74,80209.54,0.0,0.07908,9e-05,8.44085]
[1778239178505,27.74,80210.27,0.0,0.07914,9e-05,8.44578]
[1778239178509,27.74,80210.27,0.0,0.07914,9e-05,8.44578]
[1778239179125,27.74,80209.28,0.0,0.07904,9e-05,8.43765]
[1778239180042,27.74,80209.28,0.0,0.07904,9e-05,8.43765]
[1778239180495,27.74,80209.24,0.0,0.07903,9e-05,8.43673]
[1778239185597,27.74,80203.69,0.0,0.07847,9e-05,8.39107]
[1778239189184,27.73,80204.67,0.0,0.07855,9e-05,8.39739]
[1778239189258,27.73,80205.11,0.0,0.07858,9e-05,8.3996]
[1778239194659,27.73,80205.96,0.0,0.07862,9e-05,8.40319]
[1778239199695,27.72,80210.16,0.0,0.07897,9e-05,8.43201]
[1778239204741,27.72,80211.42,0.0,0.07905,9e-05,8.43833]
[1778239209775,27.71,80215.3,0.0,0.07937,9e-05,8.46443]
[1778239215765,27.71,80214.93,0.0,0.0793,9e-05,8.45883]
[1778239221861,27.7,80216.21,0.0,0.07935,9e-05,8.46325]
[1778239226899,27.69,80218.06,0.0,0.07948,9e-05,8.47408]
[1778239229074,27.69,80235.42,0.0,0.0811,9e-05,8.60566]
[1778239232758,27.69,80237.04,0.0,0.0812,9e-05,8.61279]
[1778239233292,27.69,80255.13,0.0,0.08293,0.0001,8.75228]
[1778239233799,27.69,80255.13,0.0,0.08293,0.0001,8.75228]
[1778239233958,27.69,80255.13,0.0,0.08293,0.0001,8.75228]
[1778239234135,27.69,80255.13,0.0,0.08293,0.0001,8.75228]
[1778239234141,27.69,80255.13,0.0,0.08293,0.0001,8.75228]
[1778239234242,27.69,80258.68,0.0,0.08327,0.0001,8.77949]
[1778239234725,27.69,80258.68,0.0,0.08327,0.0001,8.77949]
[1778239235103,27.69,80258.68,0.0,0.08327,0.0001,8.77949]
[1778239235487,27.69,80253.41,0.0,0.08275,0.0001,8.73819]
[1778239235725,27.69,80253.41,0.0,0.08275,0.0001,8.73819]
[1778239239992,27.69,80239.67,0.0,0.08142,9e-05,8.63051]
[1778239245506,27.68,80236.45,0.0,0.0811,9e-05,8.60415]
[1778239252406,27.68,80225.88,0.0,0.08008,9e-05,8.52176]
[1778239260128,27.68,80231.26,0.0,0.08057,9e-05,8.56158]
[1778239264157,27.68,80221.2,0.0,0.07962,9e-05,8.48405]
[1778239269191,27.68,80221.22,0.0,0.07962,9e-05,8.48385]
[1778239275233,27.68,80221.18,0.0,0.07961,9e-05,8.48304]
[1778239280268,27.68,80221.89,0.0,0.07967,9e-05,8.48792]
[1778239285304,27.67,80225.6,0.0,0.08001,9e-05,8.51562]
[1778239290341,27.67,80228.92,0.0,0.08031,9e-05,8.54022]
[1778239294463,27.67,80238.32,0.0,0.08115,9e-05,8.60687]
[1778239295381,27.67,80240.95,0.0,0.08139,0.0001,8.62682]
[1778239297396,27.67,80253.71,0.0,0.0826,0.0001,8.72463]
[1778239297457,27.67,80253.71,0.0,0.0826,0.0001,8.72463]
[1778239298402,27.67,80255.37,0.0,0.08275,0.0001,8.73651]
[1778239300005,27.67,80254.16,0.0,0.08263,0.0001,8.72664]
[1778239300416,27.67,80252.66,0.0,0.08248,0.0001,8.71453]
[1778239305388,27.66,80254.95,0.0,0.08267,0.0001,8.73025]
[1778239305454,27.66,80254.69,0.0,0.08264,0.0001,8.7277]
[1778239311473,27.66,80257.42,0.0,0.08287,0.0001,8.7466]
[1778239312463,27.66,80257.33,0.0,0.08285,0.0001,8.74475]
[1778239312469,27.66,80252.72,0.0,0.0824,0.0001,8.70849]
[1778239314069,27.66,80249.37,0.0,0.08208,0.0001,8.68256]
[1778239314091,27.66,80248.18,0.0,0.08196,0.0001,8.67287]
[1778239318667,27.65,80247.66,0.0,0.08189,0.0001,8.66697]
[1778239318697,27.65,80248.16,0.0,0.08193,0.0001,8.67037]
[1778239324879,27.65,80248.74,0.0,0.08197,0.0001,8.67343]
[1778239326224,27.65,80239.06,0.0,0.08102,9e-05,8.59685]
[1778239328189,27.65,80239.06,0.0,0.08102,9e-05,8.5965]
[1778239328278,27.65,80235.27,0.0,0.08065,9e-05,8.56704]
[1778239334658,27.64,80240.23,0.0,0.08109,9e-05,8.60282]
[1778239339692,27.64,80239.7,0.0,0.08102,9e-05,8.59699]
[1778239342027,27.64,80229.05,0.0,0.08001,9e-05,8.51454]
[1778239348755,27.64,80227.36,0.0,0.07983,9e-05,8.49988]
[1778239353790,27.63,80225.95,0.0,0.07964,9e-05,8.48316]
[1778239358825,27.63,80225.72,0.0,0.07961,9e-05,8.48033]
[1778239363861,27.63,80226.67,0.0,0.07969,9e-05,8.48657]
[1778239368895,27.63,80226.55,0.0,0.07966,9e-05,8.48466]
[1778239374056,27.63,80226.5,0.0,0.07965,9e-05,8.48352]
[1778239379972,27.63,80220.3,0.0,0.07906,9e-05,8.43515]
[1778239385010,27.62,80220.13,0.0,0.07903,9e-05,8.43327]
[1778239391049,27.62,80222.4,0.0,0.07924,9e-05,8.4499]
[1778239396085,27.62,80223.85,0.0,0.07936,9e-05,8.46045]
[1778239402130,27.62,80226.91,0.0,0.07964,9e-05,8.48323]
[1778239406436,27.62,80215.04,0.0,0.07853,9e-05,8.39215]
[1778239408174,27.62,80198.22,0.0,0.07697,9e-05,8.26383]
[1778239413439,27.62,80192.19,0.0,0.07637,9e-05,8.21204]
[1778239418413,27.61,80178.74,0.0,0.07514,9e-05,8.1096]
[1778239418772,27.61,80178.74,0.0,0.07514,9e-05,8.1096]
[1778239419511,27.61,80178.74,0.0,0.07514,9e-05,8.1096]
[1778239425086,27.62,80183.79,0.0,0.0756,9e-05,8.1486]
[1778239434355,27.62,80189.21,0.0,0.07614,9e-05,8.19282]
[1778239439390,27.62,80187.55,0.0,0.076,9e-05,8.18178]
[1778239446440,27.63,80186.82,0.0,0.07596,9e-05,8.17832]
[1778239451476,27.63,80179.63,0.0,0.07533,9e-05,8.12577]
[1778239456510,27.63,80189.96,0.0,0.07629,9e-05,8.20518]
[1778239457518,27.63,80202.9,0.0,0.07748,9e-05,8.30364]
[1778239462552,27.64,80206.22,0.0,0.07782,9e-05,8.33179]
[1778239467587,27.64,80206.98,0.0,0.07793,9e-05,8.34102]
[1778239472622,27.65,80210.99,0.0,0.0783,9e-05,8.36947]
[1778239478371,27.65,80214.78,0.0,0.07867,9e-05,8.40039]
[1778239481627,27.66,80225.04,0.0,0.07965,9e-05,8.48011]
[1778239483277,27.66,80227.55,0.0,0.0799,9e-05,8.50049]
[1778239486326,27.66,80230.38,0.0,0.08017,9e-05,8.52292]
[1778239486420,27.66,80230.38,0.0,0.08017,9e-05,8.52292]
[1778239486617,27.66,80237.37,0.0,0.08084,9e-05,8.57694]
[1778239488735,27.66,80250.59,0.0,0.0821,0.0001,8.67951]
[1778239490747,27.66,80253.77,0.0,0.08241,0.0001,8.70422]
[1778239494122,27.66,80256.09,0.0,0.08263,0.0001,8.72242]
[1778239494127,27.66,80256.26,0.0,0.08265,0.0001,8.72381]
[1778239499811,27.66,80259.82,0.0,0.083,0.0001,8.75169]
[1778239504847,27.66,80259.77,0.0,0.083,0.0001,8.75151]
[1778239509882,27.66,80259.5,0.0,0.08297,0.0001,8.74966]
[1778239515406,27.66,80266.07,0.0,0.08361,0.0001,8.80083]
[1778239520960,27.66,80267.2,0.0,0.08374,0.0001,8.81118]
[1778239526035,27.66,80271.51,0.0,0.08415,0.0001,8.84442]
[1778239532103,27.66,80265.02,0.0,0.08347,0.0001,8.7884]
[1778239535582,27.66,80240.14,0.0,0.08109,9e-05,8.59581]
[1778239541101,27.66,80243.56,0.0,0.08143,0.0001,8.62346]
[1778239546140,27.67,80250.72,0.0,0.08212,0.0001,8.67933]
[1778239551175,27.67,80250.11,0.0,0.08207,0.0001,8.67516]
[1778239556207,27.67,80249.15,0.0,0.08199,0.0001,8.66846]
[1778239561243,27.67,80253.02,0.0,0.08236,0.0001,8.69896]
[1778239566283,27.67,80255.66,0.0,0.08262,0.0001,8.71985]
[1778239571316,27.67,80257.46,0.0,0.0828,0.0001,8.7342]
[1778239573329,27.67,80271.49,0.0,0.08418,0.0001,8.84452]
[1778239578364,27.67,80270.05,0.0,0.08404,0.0001,8.83332]
[1778239582216,27.67,80267.79,0.0,0.08381,0.0001,8.81537]
[1778239582392,27.67,80267.7,0.0,0.0838,0.0001,8.81456]
[1778239583384,27.67,80267.7,0.0,0.0838,0.0001,8.81456]
[1778239583423,27.67,80281.31,0.0,0.08513,0.0001,8.92074]
[1778239586256,27.67,80281.78,0.0,0.08517,0.0001,8.92399]
[1778239586420,27.67,80281.78,0.0,0.08517,0.0001,8.92374]
[1778239588474,27.67,80281.4,0.0,0.08513,0.0001,8.92051]
[1778239591457,27.67,80271.15,0.0,0.08407,0.0001,8.83477]
[1778239592392,27.67,80271.15,0.0,0.08407,0.0001,8.83477]
[1778239592464,27.67,80270.35,0.0,0.08399,0.0001,8.82843]
[1778239597499,27.67,80270.77,0.0,0.08403,0.0001,8.83127]
[1778239602534,27.67,80272.34,0.0,0.08418,0.0001,8.84306]
[1778239607570,27.67,80262.31,0.0,0.0832,0.0001,8.76464]
[1778239612605,27.67,80261.12,0.0,0.08309,0.0001,8.75558]
[1778239617640,27.67,80262.93,0.0,0.08326,0.0001,8.76986]
[1778239618354,27.67,80262.93,0.0,0.08326,0.0001,8.76986]
[1778239618916,27.67,80270.14,0.0,0.08397,0.0001,8.82659]
[1778239619016,27.67,80270.14,0.0,0.08397,0.0001,8.82659]
[1778239619656,27.67,80270.33,0.0,0.084,0.0001,8.82866]
[1778239621670,27.67,80280.89,0.0,0.08504,0.0001,8.91213]
[1778239623101,27.67,80278.56,0.0,0.08482,0.0001,8.89429]
[1778239623684,27.67,80276.21,0.0,0.08459,0.0001,8.87635]
[1778239628719,27.68,80274.74,0.0,0.08448,0.0001,8.86704]
[1778239629205,27.68,80274.74,0.0,0.08448,0.0001,8.86704]
[1778239634762,27.68,80278.33,0.0,0.08487,0.0001,8.89813]
[1778239639797,27.68,80280.26,0.0,0.08509,0.0001,8.91544]
[1778239644832,27.69,80281.63,0.0,0.08525,0.0001,8.92839]
[1778239649867,27.69,80287.9,0.0,0.0859,0.0001,8.97976]
[1778239655910,27.7,80287.86,0.0,0.08588,0.0001,8.97709]
[1778239660944,27.7,80289.04,0.0,0.08603,0.0001,8.9885]
[1778239665980,27.7,80290.9,0.0,0.08624,0.0001,9.00506]
[1778239671015,27.7,80290.32,0.0,0.0862,0.0001,9.00236]
[1778239676245,27.71,80285.02,0.0,0.0857,0.0001,8.96229]
[1778239676786,27.71,80285.02,0.0,0.0857,0.0001,8.96229]
[1778239679915,27.71,80280.91,0.0,0.08531,0.0001,8.93173]
[1778239682758,27.71,80279.42,0.0,0.08517,0.0001,8.92048]
[1778239685698,27.71,80269.19,0.0,0.08418,0.0001,8.84121]
[1778239694784,27.71,80274.5,0.0,0.08471,0.0001,8.88398]
[1778239700223,27.72,80281.99,0.0,0.08547,0.0001,8.94395]
[1778239705000,27.72,80283.92,0.0,0.08568,0.0001,8.96044]
[1778239710295,27.72,80290.92,0.0,0.08639,0.0001,9.01725]
[1778239714323,27.72,80283.32,0.0,0.08562,0.0001,8.95396]
[1778239719358,27.73,80278.08,0.0,0.08512,0.0001,8.91471]
[1778239724392,27.73,80278.36,0.0,0.08517,0.0001,8.91865]
[1778239729430,27.73,80276.68,0.0,0.08503,0.0001,8.90733]
[1778239734465,27.74,80280.82,0.0,0.08546,0.0001,8.94157]
[1778239739499,27.74,80284.32,0.0,0.08583,0.0001,8.97056]
[1778239744543,27.74,80278.74,0.0,0.0853,0.0001,8.92865]
[1778239750577,27.74,80280.12,0.0,0.08546,0.0001,8.94177]
[1778239755613,27.75,80281.27,0.0,0.0856,0.0001,8.95267]
[1778239760646,27.75,80282.76,0.0,0.08577,0.0001,8.9662]
[1778239765938,27.75,80284.59,0.0,0.08597,0.0001,8.98187]
[1778239771724,27.76,80292.8,0.0,0.08677,0.0001,9.04354]
[1778239776759,27.76,80297.48,0.0,0.08725,0.0001,9.08142]
[1778239781793,27.76,80286.92,0.0,0.08622,0.0001,8.99958]
[1778239786830,27.76,80280.98,0.0,0.08565,0.0001,8.95489]
[1778239791864,27.77,80282.17,0.0,0.08579,0.0001,8.96607]
[1778239796899,27.77,80282.44,0.0,0.08585,0.0001,8.97024]
[1778239801934,27.77,80280.79,0.0,0.0857,0.0001,8.95902]
[1778239805965,27.77,80290.47,0.0,0.08668,0.0001,9.03598]
[1778239807037,27.77,80291.47,0.0,0.08678,0.0001,9.04406]
[1778239807308,27.77,80291.47,0.0,0.08678,0.0001,9.04406]
[1778239807976,27.77,80292.09,0.0,0.08684,0.0001,9.04893]
[1778239809990,27.78,80302.08,0.0,0.08785,0.0001,9.12844]
[1778239815879,27.78,80306.71,0.0,0.08833,0.0001,9.16601]
[1778239821739,27.78,80310.27,0.0,0.0887,0.0001,9.19525]
[1778239825529,27.78,80301.63,0.0,0.08784,0.0001,9.12785]
[1778239825602,27.78,80301.91,0.0,0.08787,0.0001,9.13006]
[1778239830638,27.78,80303.01,0.0,0.08799,0.0001,9.13915]
[1778239833438,27.78,80305.51,0.0,0.0882,0.0001,9.15428]
[1778239839195,27.78,80308.05,0.0,0.08846,0.0001,9.17499]
[1778239844231,27.78,80309.42,0.0,0.08861,0.0001,9.18627]
[1778239849265,27.78,80307.97,0.0,0.08847,0.0001,9.17527]
[1778239854301,27.78,80305.09,0.0,0.08818,0.0001,9.153]
[1778239859026,27.79,80303.89,0.0,0.08807,0.0001,9.14395]
[1778239862061,27.79,80287.5,0.0,0.08644,0.0001,9.01563]
[1778239862795,27.79,80287.5,0.0,0.08644,0.0001,9.01563]
[1778239862990,27.79,80286.26,0.0,0.08632,0.0001,9.00617]
[1778239863848,27.79,80286.26,0.0,0.08632,0.0001,9.00617]
[1778239863894,27.79,80285.15,0.0,0.08622,0.0001,8.99778]
[1778239864855,27.79,80285.15,0.0,0.08622,0.0001,8.99778]
[1778239864932,27.79,80283.1,0.0,0.08602,0.0001,8.98203]
[1778239870414,27.79,80281.0,0.0,0.08584,0.0001,8.96765]
[1778239871969,27.79,80281.0,0.0,0.08584,0.0001,8.96765]
[1778239872851,27.79,80279.74,0.0,0.08572,0.0001,8.95815]
[1778239875774,27.79,80271.1,0.0,0.08488,0.0001,8.89182]
[1778239877157,27.8,80270.26,0.0,0.08481,0.0001,8.88612]
[1778239877959,27.8,80268.69,0.0,0.08466,0.0001,8.87433]
[1778239879213,27.8,80268.41,0.0,0.08464,0.0001,8.87258]
[1778239879217,27.8,80268.41,0.0,0.08464,0.0001,8.87258]
[1778239879229,27.8,80268.41,0.0,0.08464,0.0001,8.87258]
[1778239879477,27.8,80268.11,0.0,0.08462,0.0001,8.87068]
[1778239881265,27.8,80268.18,0.0,0.08463,0.0001,8.87166]
[1778239882001,27.8,80267.69,0.0,0.08459,0.0001,8.86828]
[1778239883305,27.8,80263.37,0.0,0.08417,0.0001,8.83514]
[1778239883313,27.8,80263.37,0.0,0.08417,0.0001,8.83514]
[1778239883322,27.8,80263.37,0.0,0.08417,0.0001,8.83514]
[1778239883506,27.8,80263.37,0.0,0.08418,0.0001,8.83557]
[1778239886652,27.8,80259.64,0.0,0.08383,0.0001,8.8076]
[1778239886751,27.8,80260.84,0.0,0.08395,0.0001,8.81743]
[1778239891856,27.81,80260.72,0.0,0.08397,0.0001,8.8185]
[1778239891864,27.81,80260.72,0.0,0.08397,0.0001,8.8185]
[1778239895642,27.81,80241.36,0.0,0.0821,0.0001,8.66671]
[1778239901635,27.82,80236.33,0.0,0.08166,9e-05,8.63156]
[1778239906851,27.82,80236.65,0.0,0.08171,9e-05,8.63555]
[1778239912712,27.82,80248.33,0.0,0.08288,0.0001,8.72933]
[1778239914850,27.83,80248.86,0.0,0.08293,0.0001,8.73393]
[1778239915302,27.83,80248.91,0.0,0.08294,0.0001,8.73483]
[1778239915733,27.83,80248.91,0.0,0.08295,0.0001,8.73533]
[1778239916191,27.83,80248.91,0.0,0.08295,0.0001,8.73533]
[1778239920768,27.83,80262.46,0.0,0.08429,0.0001,8.8423]
[1778239925806,27.83,80258.49,0.0,0.08391,0.0001,8.81219]
[1778239930838,27.83,80256.42,0.0,0.0837,0.0001,8.79511]
[1778239935776,27.83,80254.49,0.0,0.0835,0.0001,8.77934]
[1778239940908,27.83,80254.49,0.0,0.08348,0.0001,8.77808]
[1778239945944,27.82,80255.34,0.0,0.08355,0.0001,8.78342]
[1778239950979,27.82,80256.96,0.0,0.08369,0.0001,8.79461]
[1778239952190,27.82,80256.34,0.0,0.08359,0.0001,8.7847]
[1778239958029,27.82,80262.88,0.0,0.0842,0.0001,8.83375]
[1778239962421,27.82,80262.26,0.0,0.08412,0.0001,8.82763]
[1778239970113,27.81,80262.18,0.0,0.08408,0.0001,8.82446]
[1778239975148,27.81,80255.83,0.0,0.08345,0.0001,8.77364]
[1778239978808,27.81,80254.47,0.0,0.08331,0.0001,8.7624]
[1778239984211,27.81,80255.78,0.0,0.08341,0.0001,8.77113]
[1778239989246,27.8,80256.34,0.0,0.08345,0.0001,8.77422]
[1778239994281,27.8,80246.8,0.0,0.08254,0.0001,8.70076]
[1778239999316,27.81,80246.7,0.0,0.08256,0.0001,8.70212]
[1778240002718,27.81,80243.31,0.0,0.08223,0.0001,8.67572]
[1778240003102,27.81,80243.31,0.0,0.08223,0.0001,8.67572]
[1778240003421,27.81,80242.37,0.0,0.08214,0.0001,8.66836]
[1778240003449,27.81,80237.19,0.0,0.08164,9e-05,8.62855]
[1778240006427,27.81,80236.14,0.0,0.08154,9e-05,8.62032]
[1778240006786,27.81,80241.05,0.0,0.08201,0.0001,8.65801]
[1778240009387,27.81,80253.19,0.0,0.08316,0.0001,8.75111]
[1778240014836,27.81,80251.31,0.0,0.08293,0.0001,8.73087]
[1778240015705,27.8,80247.26,0.0,0.08254,0.0001,8.69944]
[1778240021471,27.8,80250.24,0.0,0.08281,0.0001,8.72126]
[1778240026506,27.8,80251.2,0.0,0.08289,0.0001,8.72781]
[1778240031587,27.8,80246.44,0.0,0.08243,0.0001,8.69049]
[1778240032069,27.8,80246.44,0.0,0.08243,0.0001,8.69049]
[1778240032119,27.8,80248.17,0.0,0.08259,0.0001,8.70372]
[1778240037584,27.8,80248.48,0.0,0.08262,0.0001,8.70545]
[1778240042284,27.8,80251.61,0.0,0.08291,0.0001,8.72917]
[1778240042287,27.8,80251.61,0.0,0.08291,0.0001,8.72917]
[1778240042618,27.8,80253.62,0.0,0.0831,0.0001,8.74457]
[1778240047887,27.8,80250.79,0.0,0.08282,0.0001,8.7222]
[1778240048401,27.8,80247.99,0.0,0.08255,0.0001,8.70049]
[1778240048429,27.8,80247.99,0.0,0.08255,0.0001,8.70049]
[1778240048661,27.8,80248.36,0.0,0.08259,0.0001,8.70325]
[1778240056629,27.8,80247.81,0.0,0.08253,0.0001,8.69863]
[1778240062759,27.8,80250.35,0.0,0.0828,0.0001,8.72025]
[1778240067793,27.8,80248.5,0.0,0.08264,0.0001,8.70741]
[1778240072828,27.8,80249.26,0.0,0.08267,0.0001,8.70819]
[1778240077863,27.8,80251.32,0.0,0.08286,0.0001,8.72382]
[1778240083905,27.81,80247.26,0.0,0.08251,0.0001,8.695]
[1778240089948,27.81,80243.87,0.0,0.08222,0.0001,8.67193]
[1778240094982,27.81,80240.15,0.0,0.0819,0.0001,8.64589]
[1778240100022,27.82,80240.87,0.0,0.082,0.0001,8.65407]
[1778240105054,27.82,80244.25,0.0,0.08235,0.0001,8.68258]
[1778240107773,27.82,80245.67,0.0,0.0825,0.0001,8.69448]
[1778240108075,27.83,80245.81,0.0,0.08252,0.0001,8.69603]
[1778240113111,27.83,80253.43,0.0,0.08328,0.0001,8.75694]
[1778240118151,27.83,80256.29,0.0,0.08358,0.0001,8.78113]
[1778240123186,27.84,80262.0,0.0,0.08416,0.0001,8.82731]
[1778240125292,27.84,80265.41,0.0,0.0845,0.0001,8.85413]
[1778240132219,27.84,80265.46,0.0,0.08449,0.0001,8.85187]
[1778240132268,27.84,80265.37,0.0,0.08448,0.0001,8.85145]
[1778240137289,27.84,80265.81,0.0,0.08455,0.0001,8.85652]
[1778240137628,27.84,80265.81,0.0,0.08455,0.0001,8.85652]
[1778240138296,27.84,80266.61,0.0,0.08462,0.0001,8.86273]
[1778240141106,27.84,80266.57,0.0,0.08463,0.0001,8.86328]
[1778240141317,27.84,80266.89,0.0,0.08467,0.0001,8.86605]
[1778240142207,27.84,80266.89,0.0,0.08467,0.0001,8.86605]
[1778240142324,27.85,80268.51,0.0,0.08483,0.0001,8.87891]
[1778240143652,27.85,80269.28,0.0,0.0849,0.0001,8.88489]
[1778240144339,27.85,80269.3,0.0,0.08491,0.0001,8.88558]
[1778240149338,27.85,80270.46,0.0,0.08503,0.0001,8.89514]
[1778240149416,27.85,80272.24,0.0,0.08522,0.0001,8.90976]
[1778240154678,27.85,80272.69,0.0,0.08527,0.0001,8.91405]
[1778240156029,27.85,80272.89,0.0,0.0853,0.0001,8.91613]
[1778240156112,27.85,80272.72,0.0,0.08528,0.0001,8.91507]
[1778240159793,27.85,80271.93,0.0,0.08522,0.0001,8.90974]
[1778240159873,27.85,80272.72,0.0,0.0853,0.0001,8.91616]
[1778240163434,27.85,80272.66,0.0,0.0853,0.0001,8.91651]
[1778240170520,27.86,80264.24,0.0,0.08451,0.0001,8.85369]
[1778240175555,27.86,80261.99,0.0,0.08432,0.0001,8.83798]
[1778240181597,27.86,80261.49,0.0,0.08429,0.0001,8.83612]
[1778240186632,27.87,80261.12,0.0,0.08428,0.0001,8.83487]
[1778240191671,27.87,80261.27,0.0,0.08427,0.0001,8.8327]
[1778240196709,27.87,80259.99,0.0,0.08417,0.0001,8.82435]
[1778240201743,27.87,80261.22,0.0,0.08431,0.0001,8.8354]
[1778240206778,27.88,80260.52,0.0,0.08426,0.0001,8.83149]
[1778240211813,27.88,80260.2,0.0,0.08424,0.0001,8.83042]
[1778240216848,27.88,80256.07,0.0,0.08386,0.0001,8.79987]
[1778240221886,27.88,80254.25,0.0,0.0837,0.0001,8.78724]
[1778240226918,27.88,80251.55,0.0,0.08343,0.0001,8.76502]
[1778240231953,27.88,80252.48,0.0,0.0835,0.0001,8.77107]
[1778240236539,27.88,80249.24,0.0,0.08318,0.0001,8.74532]
[1778240236776,27.88,80249.24,0.0,0.08318,0.0001,8.74532]
[1778240243035,27.88,80246.5,0.0,0.08291,0.0001,8.72345]
[1778240248070,27.88,80247.78,0.0,0.08303,0.0001,8.73345]
[1778240253104,27.88,80249.58,0.0,0.0832,0.0001,8.745]
[1778240258139,27.88,80251.18,0.0,0.08336,0.0001,8.75799]
[1778240263173,27.88,80252.14,0.0,0.08344,0.0001,8.7648]
[1778240268210,27.88,80252.51,0.0,0.08347,0.0001,8.76705]
[1778240273245,27.88,80253.14,0.0,0.08352,0.0001,8.77131]
[1778240279229,27.88,80254.09,0.0,0.08361,0.0001,8.77815]
[1778240285342,27.88,80253.64,0.0,0.08356,0.0001,8.77384]
[1778240289072,27.88,80250.6,0.0,0.08326,0.0001,8.75017]
[1778240289989,27.88,80249.52,0.0,0.08316,0.0001,8.74181]
[1778240290377,27.88,80248.35,0.0,0.08304,0.0001,8.73276]
[1778240294364,27.88,80245.91,0.0,0.0828,0.0001,8.71355]
[1778240297426,27.88,80234.14,0.0,0.08167,9e-05,8.62252]
[1778240300184,27.88,80235.26,0.0,0.08178,9e-05,8.63098]
[1778240305482,27.87,80228.52,0.0,0.08114,9e-05,8.57909]
[1778240307196,27.87,80226.1,0.0,0.08091,9e-05,8.56064]
[1778240311532,27.88,80218.11,0.0,0.08012,9e-05,8.4955]
[1778240316562,27.88,80206.91,0.0,0.0791,9e-05,8.41171]
[1778240322398,27.88,80205.03,0.0,0.07894,9e-05,8.39876]
[1778240327636,27.88,80200.3,0.0,0.07853,9e-05,8.36572]
[1778240329704,27.88,80198.85,0.0,0.07841,9e-05,8.3552]
[1778240329737,27.88,80198.85,0.0,0.07841,9e-05,8.3552]
[1778240339334,27.89,80187.0,0.0,0.07737,9e-05,8.27043]
[1778240344491,27.9,80189.26,0.0,0.07761,9e-05,8.28972]
[1778240347888,27.9,80177.99,0.0,0.07661,9e-05,8.20752]
[1778240353825,27.9,80175.44,0.0,0.07642,9e-05,8.19157]
[1778240359867,27.91,80178.85,0.0,0.07676,9e-05,8.22001]
[1778240363125,27.91,80178.95,0.0,0.07678,9e-05,8.22124]
[1778240363226,27.91,80178.45,0.0,0.07675,9e-05,8.2185]
[1778240368930,27.92,80178.11,0.0,0.07675,9e-05,8.21901]
[1778240373967,27.92,80177.9,0.0,0.07673,9e-05,8.21529]
[1778240376660,27.92,80177.7,0.0,0.07673,9e-05,8.21535]
[1778240376988,27.92,80177.7,0.0,0.07673,9e-05,8.21535]
[1778240379534,27.93,80188.78,0.0,0.07775,9e-05,8.29926]
[1778240384777,27.93,80188.18,0.0,0.07771,9e-05,8.29632]
[1778240390083,27.93,80186.28,0.0,0.07757,9e-05,8.28477]
[1778240395118,27.94,80188.49,0.0,0.0778,9e-05,8.30324]
[1778240400155,27.94,80186.45,0.0,0.07763,9e-05,8.28963]
[1778240405190,27.94,80184.41,0.0,0.07747,9e-05,8.27618]
[1778240410231,27.94,80183.31,0.0,0.07739,9e-05,8.26971]
[1778240416276,27.95,80184.75,0.0,0.07755,9e-05,8.28251]
[1778240421312,27.95,80183.11,0.0,0.07742,9e-05,8.27188]
[1778240427353,27.95,80182.13,0.0,0.07735,9e-05,8.26658]
[1778240432350,27.96,80181.69,0.0,0.07729,9e-05,8.25991]
[1778240432451,27.96,80181.26,0.0,0.07726,9e-05,8.25704]
[1778240434625,27.96,80181.2,0.0,0.07725,9e-05,8.25694]
[1778240434670,27.96,80181.09,0.0,0.07725,9e-05,8.25682]
[1778240435496,27.96,80181.09,0.0,0.07725,9e-05,8.25682]
[1778240435597,27.96,80180.87,0.0,0.07723,9e-05,8.25518]
[1778240441454,27.96,80179.96,0.0,0.07718,9e-05,8.25049]
[1778240445481,27.96,80180.52,0.0,0.07724,9e-05,8.25574]
[1778240447365,27.96,80174.17,0.0,0.07667,9e-05,8.20904]
[1778240450138,27.97,80174.99,0.0,0.07676,9e-05,8.21644]
[1778240455552,27.97,80172.96,0.0,0.07661,9e-05,8.20384]
[1778240460587,27.97,80172.62,0.0,0.07661,9e-05,8.20347]
[1778240465622,27.98,80171.98,0.0,0.07658,9e-05,8.20085]
[1778240470657,27.98,80174.41,0.0,0.07682,9e-05,8.22103]
[1778240475695,27.99,80173.97,0.0,0.07681,9e-05,8.22025]
[1778240480728,27.99,80175.0,0.0,0.07693,9e-05,8.23]
[1778240486192,27.99,80175.48,0.0,0.07699,9e-05,8.23526]
[1778240489850,27.99,80174.04,0.0,0.07689,9e-05,8.22627]
[1778240490773,28.0,80173.88,0.0,0.07688,9e-05,8.22553]
[1778240491618,28.0,80173.74,0.0,0.07683,9e-05,8.2202]
[1778240496700,28.0,80170.73,0.0,0.07658,9e-05,8.19971]
[1778240496899,28.0,80171.09,0.0,0.07662,9e-05,8.20289]
[1778240496932,28.0,80171.09,0.0,0.07662,9e-05,8.20289]
[1778240497728,28.0,80170.89,0.0,0.07662,9e-05,8.2024]
[1778240498925,28.0,80170.89,0.0,0.07662,9e-05,8.2024]
[1778240499708,28.0,80171.33,0.0,0.07667,9e-05,8.20668]
[1778240500967,28.0,80171.8,0.0,0.07671,9e-05,8.21018]
[1778240500970,28.0,80171.8,0.0,0.07671,9e-05,8.21018]
[1778240501000,28.0,80171.8,0.0,0.07671,9e-05,8.21018]
[1778240501041,28.0,80171.65,0.0,0.0767,9e-05,8.20956]
[1778240503011,28.0,80171.91,0.0,0.07673,9e-05,8.21199]
[1778240503661,28.01,80171.87,0.0,0.07674,9e-05,8.2127]
[1778240505062,28.01,80171.91,0.0,0.07674,9e-05,8.213]
[1778240505085,28.01,80171.91,0.0,0.07674,9e-05,8.213]
[1778240505122,28.01,80171.77,0.0,0.07674,9e-05,8.21246]
[1778240505979,28.01,80171.77,0.0,0.07674,9e-05,8.21246]
[1778240506716,28.01,80171.25,0.0,0.0767,9e-05,8.2096]
[1778240507118,28.01,80171.25,0.0,0.0767,9e-05,8.2096]
[1778240507125,28.01,80171.25,0.0,0.0767,9e-05,8.2096]
[1778240509149,28.01,80170.25,0.0,0.07662,9e-05,8.20267]
[1778240509174,28.01,80170.25,0.0,0.07662,9e-05,8.20267]
[1778240509244,28.01,80170.52,0.0,0.07665,9e-05,8.20519]
[1778240511187,28.01,80170.3,0.0,0.07664,9e-05,8.20406]
[1778240511739,28.01,80170.41,0.0,0.07666,9e-05,8.20586]
[1778240515298,28.01,80168.29,0.0,0.07648,9e-05,8.19107]
[1778240515318,28.01,80168.29,0.0,0.07648,9e-05,8.19107]
[1778240515360,28.02,80166.76,0.0,0.07635,9e-05,8.1802]
[1778240517350,28.02,80166.76,0.0,0.07635,9e-05,8.18071]
[1778240517674,28.02,80161.24,0.0,0.07586,9e-05,8.13995]
[1778240519384,28.02,80160.69,0.0,0.07582,9e-05,8.13634]
[1778240519439,28.02,80160.69,0.0,0.07582,9e-05,8.13634]
[1778240519443,28.02,80160.41,0.0,0.07579,9e-05,8.13427]
[1778240520388,28.02,80160.41,0.0,0.07579,9e-05,8.13427]
[1778240520646,28.02,80156.92,0.0,0.07548,9e-05,8.10871]
[1778240521460,28.02,80156.92,0.0,0.07548,9e-05,8.10871]
[1778240521465,28.02,80156.92,0.0,0.07548,9e-05,8.10871]
[1778240522966,28.02,80155.69,0.0,0.07539,9e-05,8.10046]
[1778240523069,28.02,80155.69,0.0,0.07539,9e-05,8.10046]
[1778240523154,28.02,80155.69,0.0,0.07539,9e-05,8.10046]
[1778240525522,28.02,80148.24,0.0,0.07473,9e-05,8.04582]
[1778240525530,28.02,80148.24,0.0,0.07473,9e-05,8.04582]
[1778240525653,28.02,80148.02,0.0,0.07471,9e-05,8.04456]
[1778240531672,28.03,80149.72,0.0,0.0749,9e-05,8.06007]
[1778240532699,28.03,80148.79,0.0,0.07484,9e-05,8.0547]
[1778240533713,28.03,80148.79,0.0,0.07484,9e-05,8.0547]
[1778240533722,28.03,80148.79,0.0,0.07484,9e-05,8.0547]
[1778240538746,28.03,80148.0,0.0,0.07481,9e-05,8.05266]
[1778240539841,28.04,80146.18,0.0,0.07467,9e-05,8.0408]
[1778240539845,28.04,80146.18,0.0,0.07467,9e-05,8.0408]
[1778240541882,28.04,80141.36,0.0,0.07426,9e-05,8.00694]
[1778240541891,28.04,80141.36,0.0,0.07426,9e-05,8.00694]
[1778240541895,28.04,80141.36,0.0,0.07426,9e-05,8.00694]
[1778240542226,28.04,80141.36,0.0,0.07426,9e-05,8.00694]
[1778240542330,28.04,80139.52,0.0,0.07411,9e-05,7.99423]
[1778240543932,28.04,80139.52,0.0,0.07412,9e-05,7.99508]
[1778240544182,28.04,80137.18,0.0,0.07392,9e-05,7.97844]
[1778240546001,28.04,80135.11,0.0,0.07375,9e-05,7.96415]
[1778240546160,28.04,80135.11,0.0,0.07375,9e-05,7.96415]
[1778240554252,28.06,80123.2,0.0,0.07278,9e-05,7.88066]
[1778240559289,28.07,80119.35,0.0,0.0725,9e-05,7.85733]
[1778240560335,28.07,80119.35,0.0,0.0725,9e-05,7.85733]
[1778240565323,28.07,80132.46,0.0,0.07369,9e-05,7.95715]
[1778240566469,28.07,80134.22,0.0,0.07385,9e-05,7.97081]
[1778240566471,28.07,80134.22,0.0,0.07385,9e-05,7.97081]
[1778240566543,28.07,80135.21,0.0,0.07395,9e-05,7.97883]
[1778240571431,28.08,80135.38,0.0,0.07399,9e-05,7.98245]
[1778240572605,28.08,80135.1,0.0,0.07397,9e-05,7.98083]
[1778240572673,28.08,80135.08,0.0,0.07398,9e-05,7.98111]
[1778240578423,28.08,80131.4,0.0,0.07369,9e-05,7.95692]
[1778240583455,28.09,80129.57,0.0,0.07356,9e-05,7.94593]
[1778240588493,28.09,80128.17,0.0,0.07347,9e-05,7.93823]
[1778240593531,28.1,80131.01,0.0,0.07374,9e-05,7.96146]
[1778240598567,28.1,80131.01,0.0,0.07377,9e-05,7.96385]
[1778240603334,28.1,80130.62,0.0,0.07374,9e-05,7.96147]
[1778240608590,28.11,80127.8,0.0,0.07354,9e-05,7.94465]
[1778240613583,28.11,80127.44,0.0,0.0735,9e-05,7.93971]
[1778240619714,28.12,80127.55,0.0,0.07355,9e-05,7.94383]
[1778240623784,28.12,80127.91,0.0,0.07359,9e-05,7.94692]
[1778240627166,28.12,80130.93,0.0,0.07389,9e-05,7.97175]
[1778240632807,28.13,80138.45,0.0,0.07458,9e-05,8.02921]
[1778240637842,28.13,80136.8,0.0,0.07445,9e-05,8.0191]
[1778240642876,28.13,80132.18,0.0,0.07407,9e-05,7.98729]
[1778240644006,28.13,80132.28,0.0,0.07409,9e-05,7.98844]
[1778240648813,28.14,80120.61,0.0,0.0731,9e-05,7.90562]
[1778240653841,28.14,80115.5,0.0,0.07267,9e-05,7.8694]
[1778240658886,28.14,80111.07,0.0,0.07229,9e-05,7.83729]
[1778240659287,28.14,80111.07,0.0,0.07229,9e-05,7.83729]
[1778240659518,28.14,80111.07,0.0,0.07229,9e-05,7.83729]
[1778240662541,28.14,80109.42,0.0,0.07214,9e-05,7.8254]
[1778240662779,28.14,80109.42,0.0,0.07214,9e-05,7.8254]
[1778240662819,28.14,80108.52,0.0,0.07207,9e-05,7.81899]
[1778240667871,28.14,80104.38,0.0,0.07172,9e-05,7.78941]
[1778240669297,28.14,80104.48,0.0,0.07173,9e-05,7.79034]
[1778240669876,28.14,80104.64,0.0,0.07174,9e-05,7.79159]
[1778240673051,28.14,80105.34,0.0,0.07177,9e-05,7.79234]
[1778240673092,28.14,80105.34,0.0,0.07177,9e-05,7.79234]
[1778240673149,28.14,80105.39,0.0,0.07178,9e-05,7.7928]
[1778240675104,28.14,80105.39,0.0,0.07178,9e-05,7.7928]
[1778240675803,28.14,80105.71,0.0,0.0718,9e-05,7.7953]
[1778240677157,28.14,80105.9,0.0,0.07182,9e-05,7.79676]
[1778240677195,28.14,80105.9,0.0,0.07182,9e-05,7.79676]
[1778240677294,28.14,80106.57,0.0,0.07188,9e-05,7.80169]
[1778240679208,28.14,80106.57,0.0,0.07188,9e-05,7.80177]
[1778240679909,28.14,80105.34,0.0,0.07178,9e-05,7.79298]
[1778240681261,28.14,80104.43,0.0,0.0717,9e-05,7.78651]
[1778240681269,28.14,80104.43,0.0,0.0717,9e-05,7.78651]
[1778240681364,28.14,80104.43,0.0,0.0717,9e-05,7.78651]
[1778240681465,28.14,80104.8,0.0,0.07173,9e-05,7.78928]
[1778240683320,28.14,80104.8,0.0,0.07173,9e-05,7.78937]
[1778240683912,28.14,80104.86,0.0,0.07174,9e-05,7.7899]
[1778240685374,28.14,80105.43,0.0,0.07179,9e-05,7.7941]
[1778240685405,28.14,80105.43,0.0,0.07179,9e-05,7.7941]
[1778240685467,28.14,80105.58,0.0,0.0718,9e-05,7.79527]
[1778240687391,28.14,80105.76,0.0,0.07182,9e-05,7.79665]
[1778240687921,28.14,80105.98,0.0,0.07184,9e-05,7.79831]
[1778240689445,28.14,80105.85,0.0,0.07183,9e-05,7.79745]
[1778240689455,28.14,80105.85,0.0,0.07183,9e-05,7.79745]
[1778240689457,28.14,80105.85,0.0,0.07183,9e-05,7.79745]
[1778240693554,28.14,80105.26,0.0,0.07179,9e-05,7.79364]
[1778240693558,28.14,80105.26,0.0,0.07179,9e-05,7.79364]
[1778240693573,28.14,80105.26,0.0,0.07179,9e-05,7.79364]
[1778240693587,28.14,80107.25,0.0,0.07196,9e-05,7.80813]
[1778240695591,28.14,80107.25,0.0,0.07196,9e-05,7.80824]
[1778240695922,28.14,80109.64,0.0,0.07216,9e-05,7.82559]
[1778240697653,28.14,80109.73,0.0,0.07217,9e-05,7.82631]
[1778240697658,28.14,80109.73,0.0,0.07217,9e-05,7.82631]
[1778240699705,28.15,80109.43,0.0,0.07215,9e-05,7.82426]
[1778240699754,28.15,80109.43,0.0,0.07215,9e-05,7.82426]
[1778240699798,28.15,80109.43,0.0,0.07215,9e-05,7.82426]
[1778240700118,28.15,80109.32,0.0,0.07214,9e-05,7.82354]
[1778240700332,28.15,80109.32,0.0,0.07214,9e-05,7.82354]
[1778240700336,28.15,80109.32,0.0,0.07214,9e-05,7.82354]
[1778240700339,28.15,80109.32,0.0,0.07214,9e-05,7.82354]
[1778240700442,28.15,80109.32,0.0,0.07214,9e-05,7.82354]
[1778240700543,28.15,80110.53,0.0,0.07224,9e-05,7.83236]
[1778240700971,28.15,80110.53,0.0,0.07224,9e-05,7.83236]
[1778240701567,28.15,80110.53,0.0,0.07224,9e-05,7.83236]
[1778240701863,28.15,80115.34,0.0,0.07266,9e-05,7.86725]
[1778240707327,28.15,80123.7,0.0,0.07343,9e-05,7.93168]
[1778240712362,28.15,80122.62,0.0,0.07335,9e-05,7.9254]
[1778240717397,28.15,80122.11,0.0,0.07331,9e-05,7.92143]
[1778240722432,28.15,80122.23,0.0,0.07331,9e-05,7.92211]
[1778240729377,28.15,80122.04,0.0,0.0733,9e-05,7.92054]
[1778240734771,28.15,80121.44,0.0,0.0732,9e-05,7.91145]
[1778240740560,28.15,80122.54,0.0,0.0733,9e-05,7.91947]
[1778240744587,28.16,80132.4,0.0,0.07418,9e-05,7.99318]
[1778240749622,28.16,80131.93,0.0,0.07417,9e-05,7.99234]
[1778240756673,28.17,80128.11,0.0,0.07388,9e-05,7.96792]
[1778240761708,28.17,80131.25,0.0,0.07416,9e-05,7.9915]
[1778240766744,28.17,80138.72,0.0,0.07481,9e-05,8.04539]
[1778240771778,28.16,80153.27,0.0,0.07606,9e-05,8.14926]
[1778240776814,28.16,80154.25,0.0,0.07613,9e-05,8.1548]
[1778240781849,28.16,80150.19,0.0,0.07575,9e-05,8.12336]
[1778240786884,28.15,80152.29,0.0,0.07589,9e-05,8.13545]
[1778240791949,28.15,80154.18,0.0,0.076,9e-05,8.1426]
[1778240796954,28.14,80156.37,0.0,0.07613,9e-05,8.15407]
[1778240799975,28.14,80172.19,0.0,0.07753,9e-05,8.26908]
[1778240805010,28.14,80175.68,0.0,0.07785,9e-05,8.2954]
[1778240810045,28.14,80174.82,0.0,0.07778,9e-05,8.2892]
[1778240816088,28.14,80172.79,0.0,0.07759,9e-05,8.27371]
[1778240821123,28.13,80176.97,0.0,0.07793,9e-05,8.30174]
[1778240827381,28.13,80180.25,0.0,0.07821,9e-05,8.32493]
[1778240832283,28.12,80190.03,0.0,0.07903,9e-05,8.39214]
[1778240837458,28.11,80196.36,0.0,0.07958,9e-05,8.43665]
[1778240842538,28.11,80199.98,0.0,0.07987,9e-05,8.46052]
[1778240848315,28.1,80190.8,0.0,0.07893,9e-05,8.38402]
[1778240853373,28.09,80180.31,0.0,0.07788,9e-05,8.29692]
[1778240858391,28.08,80175.92,0.0,0.07745,9e-05,8.26122]
[1778240861539,28.08,80174.52,0.0,0.07731,9e-05,8.24972]
[1778240861945,28.08,80174.52,0.0,0.07731,9e-05,8.24972]
[1778240862046,28.08,80172.67,0.0,0.07713,9e-05,8.23542]
[1778240864547,28.08,80164.34,0.0,0.07637,9e-05,8.17245]
[1778240864648,28.08,80163.4,0.0,0.07628,9e-05,8.16495]
[1778240865303,28.08,80163.4,0.0,0.07628,9e-05,8.16495]
[1778240865530,28.08,80163.4,0.0,0.07628,9e-05,8.16495]
[1778240867436,28.08,80158.67,0.0,0.07584,9e-05,8.12894]
[1778240868071,28.08,80157.55,0.0,0.07574,9e-05,8.1202]
[1778240868323,28.08,80157.55,0.0,0.07574,9e-05,8.1202]
[1778240868462,28.08,80157.55,0.0,0.07573,9e-05,8.11976]
[1778240871278,28.07,80158.71,0.0,0.07582,9e-05,8.12747]
[1778240871486,28.07,80158.94,0.0,0.07584,9e-05,8.12873]
[1778240872168,28.07,80158.94,0.0,0.07584,9e-05,8.12873]
[1778240872491,28.07,80158.77,0.0,0.07582,9e-05,8.12704]
[1778240878160,28.07,80159.02,0.0,0.07582,9e-05,8.12713]
[1778240883570,28.06,80159.84,0.0,0.07586,9e-05,8.13011]
[1778240886508,28.06,80159.51,0.0,0.07582,9e-05,8.12679]
[1778240887077,28.06,80161.83,0.0,0.07602,9e-05,8.14351]
[1778240890038,28.06,80161.38,0.0,0.07597,9e-05,8.13926]
[1778240890116,28.06,80162.14,0.0,0.07603,9e-05,8.14441]
[1778240894787,28.06,80162.48,0.0,0.07604,9e-05,8.14506]
[1778240894789,28.06,80162.48,0.0,0.07604,9e-05,8.14506]
[1778240894831,28.06,80162.48,0.0,0.07604,9e-05,8.14506]
[1778240894867,28.06,80162.31,0.0,0.07601,9e-05,8.14333]
[1778240896819,28.06,80162.35,0.0,0.07601,9e-05,8.14315]
[1778240897129,28.05,80163.15,0.0,0.07608,9e-05,8.14861]
[1778240898871,28.05,80162.54,0.0,0.07602,9e-05,8.14362]
[1778240898896,28.05,80162.54,0.0,0.07602,9e-05,8.14362]
[1778240898938,28.05,80162.52,0.0,0.07601,9e-05,8.143]
[1778240900908,28.05,80162.52,0.0,0.07601,9e-05,8.143]
[1778240901114,28.05,80162.59,0.0,0.076,9e-05,8.14258]
[1778240904984,28.05,80161.95,0.0,0.07593,9e-05,8.13645]
[1778240904987,28.05,80161.95,0.0,0.07593,9e-05,8.13645]
[1778240904992,28.05,80161.95,0.0,0.07593,9e-05,8.13645]
[1778240910019,28.05,80159.79,0.0,0.07571,9e-05,8.11821]
[1778240913186,28.04,80153.33,0.0,0.07507,9e-05,8.0641]
[1778240915000,28.04,80150.98,0.0,0.07486,9e-05,8.04587]
[1778240915014,28.04,80150.98,0.0,0.07486,9e-05,8.04587]
[1778240915139,28.04,80150.98,0.0,0.07486,9e-05,8.04587]
[1778240915102,28.04,80150.64,0.0,0.07481,9e-05,8.04247]
[1778240915232,28.04,80150.64,0.0,0.07481,9e-05,8.04247]
[1778240916167,28.04,80156.39,0.0,0.07531,9e-05,8.08398]
[1778240921188,28.03,80164.02,0.0,0.07594,9e-05,8.13567]
[1778240921371,28.03,80164.02,0.0,0.07594,9e-05,8.13567]
[1778240921379,28.03,80164.02,0.0,0.07594,9e-05,8.13567]
[1778240923419,28.03,80164.1,0.0,0.07592,9e-05,8.13429]
[1778240923422,28.03,80164.1,0.0,0.07592,9e-05,8.13429]
[1778240923428,28.03,80164.1,0.0,0.07592,9e-05,8.13429]
[1778240927535,28.02,80164.09,0.0,0.07587,9e-05,8.13028]
[1778240927538,28.02,80164.09,0.0,0.07587,9e-05,8.13028]
[1778240929157,28.02,80163.53,0.0,0.07581,9e-05,8.12515]
[1778240929168,28.02,80163.53,0.0,0.07581,9e-05,8.12515]
[1778240929597,28.02,80163.65,0.0,0.07581,9e-05,8.12506]
[1778240929605,28.02,80163.65,0.0,0.07581,9e-05,8.12506]
[1778240929891,28.02,80163.67,0.0,0.0758,9e-05,8.12424]
[1778240931635,28.01,80166.94,0.0,0.07608,9e-05,8.14751]
[1778240932087,28.01,80170.29,0.0,0.07637,9e-05,8.17137]
[1778240935761,28.01,80169.76,0.0,0.07628,9e-05,8.16434]
[1778240935779,28.01,80169.76,0.0,0.07628,9e-05,8.16434]
[1778240935933,28.01,80169.59,0.0,0.07625,9e-05,8.16204]
[1778240937824,28.0,80168.99,0.0,0.07619,9e-05,8.15655]
[1778240938126,28.0,80168.32,0.0,0.07611,9e-05,8.15056]
[1778240941926,28.0,80168.46,0.0,0.07609,9e-05,8.14853]
[1778240941946,28.0,80168.46,0.0,0.07609,9e-05,8.14853]
[1778240941986,28.0,80168.3,0.0,0.07606,9e-05,8.14633]
[1778240943966,28.0,80168.3,0.0,0.07606,9e-05,8.14633]
[1778240944169,27.99,80168.08,0.0,0.07602,9e-05,8.14266]
[1778240946018,27.99,80168.08,0.0,0.07601,9e-05,8.14164]
[1778240946028,27.99,80168.08,0.0,0.07601,9e-05,8.14164]
[1778240946159,27.99,80167.77,0.0,0.07597,9e-05,8.13834]
[1778240948082,27.99,80167.66,0.0,0.07594,9e-05,8.13651]
[1778240948124,27.99,80167.55,0.0,0.07592,9e-05,8.13469]
[1778240950135,27.98,80167.45,0.0,0.0759,9e-05,8.13295]
[1778240954213,27.98,80176.67,0.0,0.07669,9e-05,8.19803]
[1778240954225,27.98,80176.69,0.0,0.07668,9e-05,8.19765]
[1778240956259,27.98,80176.6,0.0,0.07666,9e-05,8.19592]
[1778240956267,27.98,80176.6,0.0,0.07666,9e-05,8.19592]
[1778240960353,27.97,80168.88,0.0,0.07594,9e-05,8.13646]
[1778240960359,27.97,80168.88,0.0,0.07594,9e-05,8.13646]
[1778240962395,27.97,80168.57,0.0,0.0759,9e-05,8.13326]
[1778240962428,27.97,80168.57,0.0,0.0759,9e-05,8.13326]
[1778240963126,27.97,80168.61,0.0,0.0759,9e-05,8.13313]
[1778240964188,27.97,80168.61,0.0,0.0759,9e-05,8.13313]
[1778240964444,27.97,80167.59,0.0,0.0758,9e-05,8.12514]
[1778240964448,27.97,80167.59,0.0,0.0758,9e-05,8.12514]
[1778240964493,27.97,80167.59,0.0,0.0758,9e-05,8.12514]
[1778240966491,27.97,80163.0,0.0,0.07538,9e-05,8.09032]
[1778240967154,27.97,80161.15,0.0,0.07521,9e-05,8.07571]
[1778240968555,27.96,80159.8,0.0,0.07508,9e-05,8.06482]
[1778240968568,27.96,80159.8,0.0,0.07508,9e-05,8.06482]
[1778240969170,27.96,80160.28,0.0,0.07511,9e-05,8.06805]
[1778240970609,27.96,80160.07,0.0,0.07509,9e-05,8.06619]
[1778240971182,27.96,80161.29,0.0,0.07516,9e-05,8.07018]
[1778240973262,27.96,80163.2,0.0,0.07532,9e-05,8.08367]
[1778240974164,27.96,80163.2,0.0,0.07532,9e-05,8.08335]
[1778240974543,27.96,80163.2,0.0,0.07532,9e-05,8.08335]
[1778240974712,27.96,80163.2,0.0,0.07532,9e-05,8.08335]
[1778240974747,27.96,80163.2,0.0,0.07532,9e-05,8.08335]
[1778240975201,27.96,80163.2,0.0,0.07532,9e-05,8.08335]
[1778240975207,27.96,80163.2,0.0,0.07532,9e-05,8.08335]
[1778240976620,27.96,80163.94,0.0,0.07537,9e-05,8.08818]
[1778240976623,27.96,80163.94,0.0,0.07537,9e-05,8.08818]
[1778240976698,27.96,80163.94,0.0,0.07537,9e-05,8.08818]
[1778240976733,27.96,80163.94,0.0,0.07537,9e-05,8.08818]
[1778240977225,27.96,80164.28,0.0,0.0754,9e-05,8.09037]
[1778240977522,27.96,80164.28,0.0,0.0754,9e-05,8.09037]
[1778240978233,27.96,80164.25,0.0,0.07539,9e-05,8.08983]
[1778240978778,27.96,80164.25,0.0,0.07539,9e-05,8.08983]
[1778240978783,27.96,80164.25,0.0,0.07539,9e-05,8.08983]
[1778240979076,27.96,80164.25,0.0,0.07539,9e-05,8.08983]
[1778240979239,27.96,80164.93,0.0,0.07545,9e-05,8.09455]
[1778240980419,27.96,80164.78,0.0,0.07543,9e-05,8.09311]
[1778240980430,27.96,80164.78,0.0,0.07543,9e-05,8.09311]
[1778240981253,27.96,80167.02,0.0,0.07563,9e-05,8.10939]
[1778240984958,27.96,80173.32,0.0,0.07618,9e-05,8.15505]
[1778240984962,27.96,80173.32,0.0,0.07618,9e-05,8.15505]
[1778240984993,27.96,80173.32,0.0,0.07618,9e-05,8.15505]
[1778240985059,27.96,80173.08,0.0,0.07616,9e-05,8.15285]
[1778240987022,27.96,80173.08,0.0,0.07616,9e-05,8.15285]
[1778240987194,27.95,80173.05,0.0,0.07614,9e-05,8.1518]
[1778240988491,27.95,80174.95,0.0,0.07631,9e-05,8.16553]
[1778240988508,27.95,80174.95,0.0,0.07631,9e-05,8.16553]
[1778240989043,27.95,80174.95,0.0,0.07631,9e-05,8.16553]
[1778240989119,27.95,80180.49,0.0,0.0768,9e-05,8.20637]
[1778240990352,27.95,80184.11,0.0,0.07713,9e-05,8.23291]
[1778240991085,27.95,80184.11,0.0,0.07713,9e-05,8.23291]
[1778240998372,27.94,80185.48,0.0,0.07719,9e-05,8.23835]
[1778241003407,27.94,80184.72,0.0,0.07709,9e-05,8.2298]
[1778241008442,27.93,80189.45,0.0,0.07748,9e-05,8.26208]
[1778241013477,27.93,80187.83,0.0,0.07728,9e-05,8.24608]
[1778241021534,27.92,80185.62,0.0,0.07702,9e-05,8.22439]
[1778241027634,27.91,80184.82,0.0,0.07692,9e-05,8.21586]
[1778241033622,27.91,80189.48,0.0,0.07724,9e-05,8.24135]
[1778241038654,27.9,80192.47,0.0,0.07748,9e-05,8.26079]
[1778241044696,27.9,80196.45,0.0,0.0778,9e-05,8.28679]
[1778241047142,27.89,80196.8,0.0,0.07782,9e-05,8.28875]
[1778241048567,27.89,80212.93,0.0,0.07929,9e-05,8.40905]
[1778241054578,27.88,80216.3,0.0,0.07954,9e-05,8.42943]
[1778241056782,27.88,80217.7,0.0,0.07965,9e-05,8.43828]
[1778241062822,27.87,80223.58,0.0,0.08013,9e-05,8.47733]
[1778241067857,27.87,80225.18,0.0,0.08023,9e-05,8.48549]
[1778241070134,27.86,80225.21,0.0,0.08023,9e-05,8.48537]
[1778241075914,27.86,80229.37,0.0,0.08059,9e-05,8.51454]
[1778241084976,27.86,80229.5,0.0,0.08056,9e-05,8.51237]
[1778241090016,27.85,80236.89,0.0,0.08124,9e-05,8.56698]
[1778241095051,27.85,80238.87,0.0,0.08136,9e-05,8.57525]
[1778241100086,27.84,80236.12,0.0,0.08104,9e-05,8.5495]
[1778241105121,27.83,80235.67,0.0,0.08093,9e-05,8.54067]
[1778241110156,27.82,80236.0,0.0,0.0809,9e-05,8.53842]
[1778241115193,27.82,80236.28,0.0,0.08087,9e-05,8.5358]
[1778241120239,27.81,80236.01,0.0,0.08077,9e-05,8.52838]
[1778241125277,27.8,80228.13,0.0,0.08,9e-05,8.46558]
[1778241131315,27.8,80221.7,0.0,0.07933,9e-05,8.41175]
[1778241136350,27.79,80221.27,0.0,0.07924,9e-05,8.40414]
[1778241138980,27.79,80221.35,0.0,0.07923,9e-05,8.40304]
[1778241140129,27.78,80212.79,0.0,0.07842,9e-05,8.3373]
[1778241143526,27.78,80206.9,0.0,0.07784,9e-05,8.28986]
[1778241145787,27.78,80205.9,0.0,0.07773,9e-05,8.28099]
[1778241146269,27.78,80205.9,0.0,0.07773,9e-05,8.28099]
[1778241151967,27.77,80207.75,0.0,0.07786,9e-05,8.29168]
[1778241157980,27.77,80211.46,0.0,0.07811,9e-05,8.31094]
[1778241166563,27.75,80216.73,0.0,0.07851,9e-05,8.3438]
[1778241171598,27.75,80215.96,0.0,0.0784,9e-05,8.33452]
[1778241177640,27.74,80214.05,0.0,0.07816,9e-05,8.31528]
[1778241180168,27.74,80214.22,0.0,0.07817,9e-05,8.31589]
[1778241180267,27.74,80214.22,0.0,0.07817,9e-05,8.31589]
[1778241180374,27.74,80214.39,0.0,0.07818,9e-05,8.31651]
[1778241181083,27.74,80214.39,0.0,0.07818,9e-05,8.31651]
[1778241181091,27.74,80214.39,0.0,0.07818,9e-05,8.31651]
[1778241181153,27.74,80214.39,0.0,0.07818,9e-05,8.31651]
[1778241181184,27.74,80208.93,0.0,0.07767,9e-05,8.27457]
[1778241182675,27.74,80198.69,0.0,0.07671,9e-05,8.19634]
[1778241184392,27.74,80198.69,0.0,0.07671,9e-05,8.19634]
[1778241184447,27.74,80198.69,0.0,0.07671,9e-05,8.19634]
[1778241184398,27.73,80194.18,0.0,0.0763,9e-05,8.16201]
[1778241185457,27.73,80194.18,0.0,0.0763,9e-05,8.16201]
[1778241185520,27.73,80193.44,0.0,0.07623,9e-05,8.156]
[1778241185741,27.73,80191.88,0.0,0.07608,9e-05,8.14386]
[1778241188480,27.73,80191.41,0.0,0.07603,9e-05,8.13989]
[1778241188572,27.73,80190.42,0.0,0.07593,9e-05,8.13148]
[1778241188717,27.73,80184.74,0.0,0.0754,9e-05,8.08808]
[1778241189581,27.73,80184.74,0.0,0.0754,9e-05,8.08808]
[1778241189598,27.73,80184.74,0.0,0.0754,9e-05,8.08808]
[1778241190379,27.73,80183.53,0.0,0.07528,9e-05,8.07813]
[1778241192556,27.73,80183.05,0.0,0.07523,9e-05,8.07329]
[1778241192564,27.73,80183.05,0.0,0.07523,9e-05,8.07329]
[1778241197567,27.72,80182.47,0.0,0.07515,9e-05,8.06727]
[1778241200759,27.72,80183.94,0.0,0.07527,9e-05,8.07727]
[1778241200763,27.72,80183.94,0.0,0.07527,9e-05,8.07727]
[1778241200793,27.72,80183.94,0.0,0.07527,9e-05,8.07727]
[1778241200833,27.72,80183.98,0.0,0.07527,9e-05,8.07726]
[1778241202306,27.72,80183.98,0.0,0.07527,9e-05,8.07726]
[1778241202310,27.72,80183.98,0.0,0.07527,9e-05,8.07726]
[1778241202453,27.72,80183.98,0.0,0.07527,9e-05,8.07726]
[1778241202399,27.72,80183.7,0.0,0.07524,9e-05,8.07486]
[1778241202822,27.72,80183.7,0.0,0.07524,9e-05,8.07455]
[1778241203741,27.72,80183.7,0.0,0.07524,9e-05,8.07455]
[1778241203954,27.72,80190.93,0.0,0.07589,9e-05,8.12828]
[1778241207914,27.72,80192.88,0.0,0.07605,9e-05,8.14178]
[1778241213117,27.71,80201.2,0.0,0.07674,9e-05,8.19729]
[1778241218932,27.71,80201.39,0.0,0.07672,9e-05,8.19514]
[1778241223631,27.7,80205.89,0.0,0.0771,9e-05,8.2269]
[1778241224432,27.7,80205.89,0.0,0.0771,9e-05,8.2269]
[1778241230010,27.7,80209.16,0.0,0.07735,9e-05,8.24739]
[1778241235045,27.69,80208.7,0.0,0.07727,9e-05,8.24098]
[1778241240083,27.69,80210.02,0.0,0.07736,9e-05,8.24816]
[1778241245115,27.68,80209.79,0.0,0.0773,9e-05,8.24371]
[1778241250122,27.68,80210.75,0.0,0.07737,9e-05,8.24882]
[1778241255191,27.68,80213.23,0.0,0.07755,9e-05,8.2644]
[1778241260224,27.67,80212.99,0.0,0.0775,9e-05,8.26003]
[1778241265259,27.67,80213.83,0.0,0.07755,9e-05,8.26385]
[1778241271301,27.66,80217.76,0.0,0.07783,9e-05,8.28563]
[1778241275278,27.66,80217.05,0.0,0.07774,9e-05,8.27857]
[1778241280364,27.65,80218.08,0.0,0.0778,9e-05,8.2829]
[1778241282754,27.65,80218.67,0.0,0.07784,9e-05,8.28678]
[1778241288420,27.65,80216.23,0.0,0.07757,9e-05,8.26406]
[1778241293455,27.64,80214.91,0.0,0.07741,9e-05,8.25101]
[1778241298490,27.64,80214.92,0.0,0.07737,9e-05,8.24794]
[1778241303528,27.63,80214.6,0.0,0.0773,9e-05,8.24233]
[1778241308566,27.63,80210.06,0.0,0.07684,9e-05,8.20497]
[1778241313598,27.62,80195.48,0.0,0.07548,9e-05,8.09234]
[1778241319529,27.62,80188.49,0.0,0.07481,9e-05,8.03685]
[1778241320946,27.62,80188.49,0.0,0.07481,9e-05,8.03685]
[1778241321676,27.61,80187.88,0.0,0.07474,9e-05,8.03094]
[1778241322550,27.61,80187.11,0.0,0.07467,9e-05,8.0248]
[1778241325787,27.61,80184.37,0.0,0.07441,9e-05,8.00326]
[1778241325790,27.61,80184.37,0.0,0.07441,9e-05,8.00326]
[1778241325796,27.61,80184.37,0.0,0.07441,9e-05,8.00326]
[1778241327820,27.61,80183.53,0.0,0.07432,9e-05,7.99633]
[1778241327823,27.61,80183.53,0.0,0.07432,9e-05,7.99633]
[1778241327918,27.61,80183.53,0.0,0.07432,9e-05,7.996]
[1778241329263,27.61,80183.53,0.0,0.07432,9e-05,7.996]
[1778241329283,27.61,80183.53,0.0,0.07432,9e-05,7.996]
[1778241329599,27.61,80183.31,0.0,0.0743,9e-05,7.99403]
[1778241329873,27.61,80183.31,0.0,0.0743,9e-05,7.99403]
[1778241329960,27.61,80183.18,0.0,0.07428,9e-05,7.99274]
[1778241330724,27.61,80183.18,0.0,0.07428,9e-05,7.99274]
[1778241331624,27.61,80180.19,0.0,0.07397,9e-05,7.96545]
[1778241332759,27.61,80175.58,0.0,0.07356,9e-05,7.9309]
[1778241338098,27.61,80172.72,0.0,0.07329,9e-05,7.90892]
[1778241342167,27.6,80169.1,0.0,0.07297,9e-05,7.88159]
[1778241342221,27.6,80171.27,0.0,0.07316,9e-05,7.89746]
[1778241345110,27.6,80174.46,0.0,0.07344,9e-05,7.921]
[1778241345182,27.6,80174.46,0.0,0.07344,9e-05,7.921]
[1778241345237,27.6,80174.46,0.0,0.07344,9e-05,7.921]
[1778241347468,27.6,80177.51,0.0,0.0737,9e-05,7.94316]
[1778241347558,27.6,80176.92,0.0,0.07365,9e-05,7.93861]
[1778241349582,27.6,80177.0,0.0,0.07365,9e-05,7.93905]
[1778241349650,27.6,80176.37,0.0,0.07359,9e-05,7.93422]
[1778241353607,27.6,80177.06,0.0,0.07365,9e-05,7.93891]
[1778241354566,27.6,80176.77,0.0,0.07362,9e-05,7.93661]
[1778241359922,27.6,80175.92,0.0,0.07354,9e-05,7.92956]
[1778241364983,27.6,80176.37,0.0,0.07357,9e-05,7.93254]
[1778241369995,27.6,80177.57,0.0,0.07368,9e-05,7.94116]
[1778241375086,27.6,80177.62,0.0,0.07368,9e-05,7.94131]
[1778241381076,27.6,80177.91,0.0,0.0737,9e-05,7.94315]
[1778241386024,27.6,80178.84,0.0,0.07378,9e-05,7.94992]
[1778241386118,27.6,80180.57,0.0,0.07394,9e-05,7.96276]
[1778241391146,27.6,80184.45,0.0,0.07424,9e-05,7.98659]
[1778241396259,27.6,80185.22,0.0,0.0743,9e-05,7.9919]
[1778241396453,27.6,80185.22,0.0,0.0743,9e-05,7.9919]
[1778241396528,27.6,80185.22,0.0,0.0743,9e-05,7.9919]
[1778241396531,27.6,80185.22,0.0,0.0743,9e-05,7.9919]
[1778241401587,27.6,80190.21,0.0,0.07474,9e-05,8.0283]
[1778241403533,27.6,80190.55,0.0,0.07477,9e-05,8.03067]
[1778241403634,27.59,80192.12,0.0,0.07491,9e-05,8.04223]
[1778241405590,27.59,80192.4,0.0,0.07493,9e-05,8.04413]
[1778241407670,27.59,80192.75,0.0,0.07496,9e-05,8.04632]
[1778241407691,27.59,80193.62,0.0,0.07503,9e-05,8.05261]
[1778241412709,27.59,80193.81,0.0,0.07504,9e-05,8.05306]
[1778241413807,27.59,80188.28,0.0,0.07454,9e-05,8.01121]
[1778241413813,27.59,80188.28,0.0,0.07454,9e-05,8.01121]
[1778241418815,27.59,80186.03,0.0,0.07432,9e-05,7.99355]
[1778241419948,27.59,80186.28,0.0,0.07434,9e-05,7.99529]
[1778241419954,27.59,80186.28,0.0,0.07434,9e-05,7.99529]
[1778241421986,27.59,80188.14,0.0,0.07451,9e-05,8.00891]
[1778241422039,27.59,80188.14,0.0,0.07451,9e-05,8.00891]
[1778241422369,27.59,80188.14,0.0,0.07451,9e-05,8.00878]
[1778241423575,27.59,80188.14,0.0,0.07451,9e-05,8.00878]
[1778241423656,27.59,80194.32,0.0,0.07506,9e-05,8.05486]
[1778241429280,27.59,80200.08,0.0,0.07557,9e-05,8.09692]
[1778241429289,27.59,80200.08,0.0,0.07557,9e-05,8.09692]
[1778241432205,27.59,80200.17,0.0,0.07557,9e-05,8.09676]
[1778241432214,27.59,80200.17,0.0,0.07557,9e-05,8.09676]
[1778241432439,27.58,80200.12,0.0,0.07556,9e-05,8.0961]
[1778241434257,27.58,80200.46,0.0,0.07559,9e-05,8.09837]
[1778241434661,27.58,80200.42,0.0,0.07558,9e-05,8.09777]
[1778241436312,27.58,80200.47,0.0,0.07558,9e-05,8.09785]
[1778241436319,27.58,80200.47,0.0,0.07558,9e-05,8.09785]
[1778241436341,27.58,80200.47,0.0,0.07558,9e-05,8.09785]
[1778241436470,27.58,80200.47,0.0,0.07558,9e-05,8.09755]
[1778241438367,27.58,80200.24,0.0,0.07555,9e-05,8.09553]
[1778241438701,27.58,80200.31,0.0,0.07555,9e-05,8.09575]
[1778241442454,27.58,80200.88,0.0,0.07559,9e-05,8.09911]
[1778241442460,27.58,80200.88,0.0,0.07559,9e-05,8.09911]
[1778241442512,27.58,80200.87,0.0,0.07559,9e-05,8.09873]
[1778241444505,27.58,80201.01,0.0,0.0756,9e-05,8.09946]
[1778241444624,27.58,80201.01,0.0,0.07559,9e-05,8.09914]
[1778241449676,27.58,80200.99,0.0,0.07558,9e-05,8.09769]
[1778241450637,27.58,80200.96,0.0,0.07557,9e-05,8.09714]
[1778241450643,27.58,80200.96,0.0,0.07557,9e-05,8.09714]
[1778241453341,27.57,80200.5,0.0,0.07548,9e-05,8.08796]
[1778241453468,27.57,80200.5,0.0,0.07548,9e-05,8.08796]
[1778241453589,27.57,80200.5,0.0,0.07547,9e-05,8.08763]
[1778241455163,27.57,80204.91,0.0,0.07587,9e-05,8.12046]
[1778241455604,27.57,80208.15,0.0,0.07616,9e-05,8.14449]
[1778241460637,27.57,80207.05,0.0,0.07603,9e-05,8.13414]
[1778241465673,27.57,80205.74,0.0,0.07589,9e-05,8.12229]
[1778241470708,27.56,80204.55,0.0,0.07576,9e-05,8.11138]
[1778241475744,27.56,80204.98,0.0,0.07577,9e-05,8.1126]
[1778241480559,27.56,80205.96,0.0,0.07584,9e-05,8.11829]
[1778241484216,27.56,80205.61,0.0,0.07579,9e-05,8.11437]
[1778241484279,27.56,80205.61,0.0,0.07579,9e-05,8.11437]
[1778241484478,27.56,80205.61,0.0,0.07579,9e-05,8.11437]
[1778241484919,27.55,80203.6,0.0,0.0756,9e-05,8.0984]
[1778241485056,27.55,80203.6,0.0,0.0756,9e-05,8.0984]
[1778241490900,27.55,80195.05,0.0,0.0748,9e-05,8.03219]
[1778241496758,27.55,80194.56,0.0,0.07474,9e-05,8.02714]
[1778241499823,27.55,80198.58,0.0,0.07509,9e-05,8.05606]
[1778241506220,27.54,80196.96,0.0,0.07492,9e-05,8.04206]
[1778241506258,27.54,80196.96,0.0,0.07492,9e-05,8.04206]
[1778241506321,27.54,80196.27,0.0,0.07485,9e-05,8.03661]
[1778241506878,27.54,80196.27,0.0,0.07485,9e-05,8.03661]
[1778241506911,27.54,80196.27,0.0,0.07485,9e-05,8.03661]
[1778241506964,27.54,80196.27,0.0,0.07485,9e-05,8.03633]
[1778241510048,27.54,80193.5,0.0,0.07458,9e-05,8.01391]
[1778241510103,27.54,80192.44,0.0,0.07447,9e-05,8.00515]
[1778241511605,27.54,80192.44,0.0,0.07447,9e-05,8.00515]
[1778241511656,27.54,80192.15,0.0,0.07439,9e-05,7.99661]
[1778241517034,27.53,80190.06,0.0,0.07415,9e-05,7.97688]
[1778241522069,27.52,80195.3,0.0,0.07457,9e-05,8.01192]
[1778241527046,27.52,80201.3,0.0,0.07508,9e-05,8.05419]
[1778241527586,27.52,80201.3,0.0,0.07508,9e-05,8.05419]
[1778241527611,27.52,80201.3,0.0,0.07508,9e-05,8.05419]
[1778241527616,27.52,80201.3,0.0,0.07508,9e-05,8.05419]
[1778241527641,27.52,80201.3,0.0,0.07508,9e-05,8.05419]
[1778241527680,27.51,80204.44,0.0,0.07534,9e-05,8.07564]
[1778241528947,27.51,80204.93,0.0,0.07538,9e-05,8.07933]
[1778241530487,27.51,80204.62,0.0,0.07535,9e-05,8.07665]
[1778241531090,27.51,80204.05,0.0,0.07529,9e-05,8.07168]
[1778241531100,27.51,80204.05,0.0,0.07529,9e-05,8.07168]
[1778241531157,27.51,80204.56,0.0,0.07534,9e-05,8.07552]
[1778241532639,27.51,80204.56,0.0,0.07534,9e-05,8.07552]
[1778241532708,27.51,80204.72,0.0,0.07534,9e-05,8.07607]
[1778241533307,27.51,80204.72,0.0,0.07534,9e-05,8.07607]
[1778241533408,27.51,80205.09,0.0,0.07538,9e-05,8.07886]
[1778241534112,27.51,80205.09,0.0,0.07538,9e-05,8.07886]
[1778241534597,27.51,80205.09,0.0,0.07538,9e-05,8.07886]
[1778241534679,27.51,80205.55,0.0,0.07541,9e-05,8.08169]
[1778241536638,27.51,80205.55,0.0,0.07541,9e-05,8.08169]
[1778241536659,27.51,80206.41,0.0,0.07548,9e-05,8.08696]
[1778241543285,27.5,80199.05,0.0,0.07477,9e-05,8.02824]
[1778241546444,27.5,80196.72,0.0,0.07452,9e-05,8.00756]
[1778241546899,27.5,80196.0,0.0,0.07443,9e-05,8.00057]
[1778241546912,27.5,80196.0,0.0,0.07443,9e-05,8.00057]
[1778241551953,27.49,80194.07,0.0,0.07421,9e-05,7.98213]
[1778241555075,27.48,80192.97,0.0,0.07408,9e-05,7.9715]
[1778241555080,27.48,80192.97,0.0,0.07408,9e-05,7.9715]
[1778241555094,27.48,80192.97,0.0,0.07408,9e-05,7.9715]
[1778241558442,27.48,80191.82,0.0,0.07395,9e-05,7.96052]
[1778241564367,27.47,80190.48,0.0,0.07377,9e-05,7.94576]
[1778241569398,27.47,80188.46,0.0,0.07354,9e-05,7.92675]
[1778241574433,27.46,80188.26,0.0,0.07344,9e-05,7.91671]
[1778241579469,27.45,80189.35,0.0,0.07349,9e-05,7.92093]
[1778241584504,27.45,80187.91,0.0,0.07332,9e-05,7.90632]
[1778241589539,27.44,80188.03,0.0,0.07327,9e-05,7.90261]
[1778241594574,27.43,80186.52,0.0,0.07309,9e-05,7.88757]
[1778241599611,27.43,80187.19,0.0,0.0731,9e-05,7.8888]
[1778241604491,27.42,80186.0,0.0,0.07296,9e-05,7.87698]
[1778241604861,27.42,80192.87,0.0,0.07357,9e-05,7.9275]
[1778241605227,27.42,80192.87,0.0,0.07357,9e-05,7.9275]
[1778241605246,27.42,80192.87,0.0,0.07357,9e-05,7.9275]
[1778241605268,27.42,80192.87,0.0,0.07357,9e-05,7.9275]
[1778241605658,27.42,80193.19,0.0,0.0736,9e-05,7.92989]
[1778241606755,27.42,80193.19,0.0,0.0736,9e-05,7.92989]
[1778241606795,27.42,80193.19,0.0,0.0736,9e-05,7.92989]
[1778241606875,27.42,80207.75,0.0,0.0749,9e-05,8.03855]
[1778241607744,27.42,80207.75,0.0,0.0749,9e-05,8.03855]
[1778241607776,27.42,80207.75,0.0,0.0749,9e-05,8.03855]
[1778241607842,27.42,80207.44,0.0,0.07487,9e-05,8.03582]
[1778241611845,27.42,80231.22,0.0,0.07703,9e-05,8.21398]
[1778241615726,27.42,80242.09,0.0,0.07802,9e-05,8.29564]
[1778241617741,27.41,80232.37,0.0,0.07709,9e-05,8.21947]
[1778241618536,27.41,80232.37,0.0,0.07709,9e-05,8.21947]
[1778241618544,27.41,80232.37,0.0,0.07709,9e-05,8.21947]
[1778241618747,27.41,80231.99,0.0,0.07705,9e-05,8.21599]
[1778241623782,27.41,80230.95,0.0,0.07692,9e-05,8.20525]
[1778241627811,27.4,80241.94,0.0,0.07791,9e-05,8.28662]
[1778241628663,27.4,80241.94,0.0,0.07791,9e-05,8.28662]
[1778241628826,27.4,80241.94,0.0,0.07791,9e-05,8.28662]
[1778241628832,27.4,80241.94,0.0,0.07791,9e-05,8.28662]
[1778241628869,27.4,80246.27,0.0,0.07831,9e-05,8.31907]
[1778241630835,27.4,80246.27,0.0,0.0783,9e-05,8.31835]
[1778241630850,27.4,80246.27,0.0,0.0783,9e-05,8.31835]
[1778241630855,27.4,80255.95,0.0,0.0792,9e-05,8.39196]
[1778241632868,27.4,80255.95,0.0,0.07915,9e-05,8.38636]
[1778241633902,27.4,80258.7,0.0,0.07939,9e-05,8.40595]
[1778241634909,27.4,80258.7,0.0,0.07939,9e-05,8.40595]
[1778241634928,27.4,80258.7,0.0,0.07939,9e-05,8.40595]
[1778241634943,27.4,80258.7,0.0,0.07939,9e-05,8.40595]
[1778241634981,27.39,80259.43,0.0,0.07945,9e-05,8.41079]
[1778241635874,27.39,80259.43,0.0,0.07945,9e-05,8.41066]
[1778241635964,27.39,80259.43,0.0,0.07945,9e-05,8.41066]
[1778241636878,27.39,80259.57,0.0,0.07945,9e-05,8.41096]
[1778241638894,27.39,80247.58,0.0,0.0783,9e-05,8.31742]
[1778241642465,27.39,80245.42,0.0,0.07808,9e-05,8.29901]
[1778241642480,27.39,80245.42,0.0,0.07808,9e-05,8.29901]
[1778241642678,27.39,80245.42,0.0,0.07808,9e-05,8.29901]
[1778241643147,27.39,80243.26,0.0,0.07788,9e-05,8.28247]
[1778241643284,27.39,80243.26,0.0,0.07788,9e-05,8.28247]
[1778241643925,27.39,80233.04,0.0,0.07691,9e-05,8.20335]
[1778241648929,27.38,80224.23,0.0,0.07608,9e-05,8.13528]
[1778241651510,27.38,80217.95,0.0,0.0755,9e-05,8.08673]
[1778241651543,27.38,80216.72,0.0,0.07538,9e-05,8.07719]
[1778241655014,27.38,80216.75,0.0,0.07538,9e-05,8.07675]
[1778241655755,27.38,80216.75,0.0,0.07538,9e-05,8.07675]
[1778241662052,27.38,80215.67,0.0,0.07526,9e-05,8.06696]
[1778241667087,27.38,80213.21,0.0,0.07502,9e-05,8.04747]
[1778241672124,27.38,80212.44,0.0,0.07494,9e-05,8.04078]
[1778241674626,27.37,80212.34,0.0,0.07493,9e-05,8.03985]
[1778241674665,27.37,80210.27,0.0,0.07473,9e-05,8.02351]
[1778241677179,27.37,80195.23,0.0,0.07336,9e-05,7.90927]
[1778241682195,27.37,80192.85,0.0,0.07311,9e-05,7.88837]
[1778241686178,27.36,80195.98,0.0,0.07337,9e-05,7.91018]
[1778241686606,27.36,80195.98,0.0,0.07337,9e-05,7.91018]
[1778241686620,27.36,80198.17,0.0,0.07356,9e-05,7.92603]
[1778241687561,27.36,80198.17,0.0,0.07356,9e-05,7.92603]
[1778241687662,27.36,80206.36,0.0,0.07429,9e-05,7.98694]
[1778241688363,27.36,80206.36,0.0,0.07429,9e-05,7.98694]
[1778241688464,27.36,80214.84,0.0,0.07506,9e-05,8.05077]
[1778241689787,27.36,80214.84,0.0,0.07506,9e-05,8.05077]
[1778241689806,27.36,80215.77,0.0,0.07514,9e-05,8.05764]
[1778241690274,27.36,80215.77,0.0,0.07514,9e-05,8.05764]
[1778241690428,27.36,80215.99,0.0,0.07516,9e-05,8.05915]
[1778241691295,27.36,80215.99,0.0,0.07516,9e-05,8.05915]
[1778241691751,27.36,80215.99,0.0,0.07516,9e-05,8.05915]
[1778241691763,27.36,80215.99,0.0,0.07516,9e-05,8.05915]
[1778241691801,27.36,80215.99,0.0,0.07516,9e-05,8.05915]
[1778241691928,27.36,80215.99,0.0,0.07516,9e-05,8.05915]
[1778241691961,27.36,80217.84,0.0,0.07529,9e-05,8.06824]
[1778241693491,27.36,80217.84,0.0,0.07529,9e-05,8.06809]
[1778241693524,27.36,80221.4,0.0,0.07561,9e-05,8.09486]
[1778241694955,27.36,80221.4,0.0,0.07561,9e-05,8.09486]
[1778241695509,27.36,80221.4,0.0,0.07561,9e-05,8.09468]
[1778241699104,27.36,80221.21,0.0,0.07556,9e-05,8.09079]
[1778241700427,27.36,80224.98,0.0,0.0759,9e-05,8.11862]
[1778241700441,27.36,80224.98,0.0,0.0759,9e-05,8.11862]
[1778241700474,27.36,80224.98,0.0,0.0759,9e-05,8.11862]
[1778241700536,27.36,80224.98,0.0,0.0759,9e-05,8.11862]
[1778241700621,27.36,80224.98,0.0,0.0759,9e-05,8.11862]
[1778241701026,27.35,80226.96,0.0,0.07607,9e-05,8.1329]
[1778241705093,27.35,80227.64,0.0,0.07609,9e-05,8.13491]
[1778241706636,27.35,80228.73,0.0,0.07618,9e-05,8.14239]
[1778241706696,27.35,80228.73,0.0,0.07618,9e-05,8.14239]
[1778241706706,27.35,80228.73,0.0,0.07618,9e-05,8.14239]
[1778241706786,27.35,80228.73,0.0,0.07618,9e-05,8.14239]
[1778241706869,27.35,80239.93,0.0,0.07721,9e-05,8.22693]
[1778241707365,27.35,80239.93,0.0,0.07721,9e-05,8.22693]
[1778241707383,27.34,80240.08,0.0,0.07722,9e-05,8.22723]
[1778241711521,27.34,80240.8,0.0,0.07725,9e-05,8.23003]
[1778241715839,27.33,80253.61,0.0,0.07839,9e-05,8.32368]
[1778241721478,27.32,80251.5,0.0,0.07812,9e-05,8.30138]
[1778241726511,27.32,80254.91,0.0,0.07839,9e-05,8.32348]
[1778241731546,27.31,80261.31,0.0,0.07895,9e-05,8.36906]
[1778241736580,27.31,80267.8,0.0,0.07953,0.0001,8.41609]
[1778241738822,27.3,80267.9,0.0,0.07953,0.0001,8.41622]
[1778241738846,27.3,80270.61,0.0,0.07978,0.0001,8.43657]
[1778241744638,27.3,80272.05,0.0,0.07988,0.0001,8.44512]
[1778241749671,27.29,80274.76,0.0,0.0801,0.0001,8.46285]
[1778241754706,27.29,80273.47,0.0,0.0799,0.0001,8.44475]
[1778241759741,27.28,80282.65,0.0,0.08074,0.0001,8.51289]
[1778241764835,27.28,80283.31,0.0,0.08077,0.0001,8.51509]
[1778241770819,27.27,80281.93,0.0,0.08057,0.0001,8.49922]
[1778241775855,27.26,80283.23,0.0,0.08065,0.0001,8.50579]
[1778241780889,27.26,80286.02,0.0,0.08087,0.0001,8.52409]
[1778241785924,27.25,80288.2,0.0,0.08104,0.0001,8.5377]
[1778241790960,27.25,80289.77,0.0,0.08115,0.0001,8.54659]
[1778241796000,27.24,80287.42,0.0,0.08088,0.0001,8.52495]
[1778241801033,27.24,80290.74,0.0,0.08117,0.0001,8.54781]
[1778241806071,27.23,80291.08,0.0,0.08116,0.0001,8.54737]
[1778241807168,27.23,80291.03,0.0,0.08115,0.0001,8.54637]
[1778241809220,27.23,80292.34,0.0,0.08126,0.0001,8.55539]
[1778241814126,27.23,80282.96,0.0,0.08028,0.0001,8.47446]
[1778241819995,27.22,80274.01,0.0,0.0794,0.0001,8.40315]
[1778241820026,27.22,80275.25,0.0,0.0795,0.0001,8.41197]
[1778241825201,27.22,80265.63,0.0,0.07857,9e-05,8.33558]
[1778241830237,27.22,80265.4,0.0,0.07852,9e-05,8.33181]
[1778241835273,27.21,80265.25,0.0,0.07848,9e-05,8.3289]
[1778241840307,27.21,80266.15,0.0,0.07854,9e-05,8.33402]
[1778241845342,27.21,80265.1,0.0,0.07842,9e-05,8.32398]
[1778241847507,27.21,80266.45,0.0,0.07854,9e-05,8.334]
[1778241850475,27.2,80265.58,0.0,0.07845,9e-05,8.32647]
[1778241850496,27.2,80265.58,0.0,0.07845,9e-05,8.32647]
[1778241852159,27.2,80265.39,0.0,0.07842,9e-05,8.32419]
[1778241854350,27.2,80260.11,0.0,0.07791,9e-05,8.28233]
[1778241854661,27.2,80260.11,0.0,0.07791,9e-05,8.28233]
[1778241855133,27.2,80260.11,0.0,0.07791,9e-05,8.28233]
[1778241856307,27.2,80257.63,0.0,0.07767,9e-05,8.26252]
[1778241858138,27.2,80253.16,0.0,0.07725,9e-05,8.22785]
[1778241863478,27.2,80247.12,0.0,0.07666,9e-05,8.17959]
[1778241864448,27.2,80247.12,0.0,0.07666,9e-05,8.17959]
[1778241864503,27.2,80247.12,0.0,0.07666,9e-05,8.17959]
[1778241867402,27.2,80246.69,0.0,0.07661,9e-05,8.17545]
[1778241868582,27.19,80243.12,0.0,0.07627,9e-05,8.14786]
[1778241869043,27.19,80243.12,0.0,0.07627,9e-05,8.14786]
[1778241870933,27.19,80242.43,0.0,0.0762,9e-05,8.14206]
[1778241872676,27.19,80243.18,0.0,0.07623,9e-05,8.14258]
[1778241876621,27.19,80242.83,0.0,0.07618,9e-05,8.13897]
[1778241879038,27.19,80242.6,0.0,0.07616,9e-05,8.13678]
[1778241882072,27.19,80239.3,0.0,0.07584,9e-05,8.11098]
[1778241882294,27.19,80239.46,0.0,0.07586,9e-05,8.11202]
[1778241882908,27.19,80239.46,0.0,0.07586,9e-05,8.11202]
[1778241885638,27.19,80219.86,0.0,0.07403,9e-05,7.96095]
[1778241890668,27.18,80219.92,0.0,0.07401,9e-05,7.95876]
[1778241896171,27.18,80218.92,0.0,0.07389,9e-05,7.94915]
[1778241905772,27.17,80219.43,0.0,0.07387,9e-05,7.94763]
[1778241908443,27.17,80219.49,0.0,0.07386,9e-05,7.94715]
[1778241909499,27.17,80219.81,0.0,0.07389,9e-05,7.9491]
[1778241913271,27.16,80226.87,0.0,0.07451,9e-05,8.00048]
[1778241914718,27.16,80226.65,0.0,0.07448,9e-05,7.99828]
[1778241917685,27.16,80232.28,0.0,0.07499,9e-05,8.04105]
[1778241918311,27.16,80231.93,0.0,0.07496,9e-05,8.03837]
[1778241924350,27.16,80230.77,0.0,0.07485,9e-05,8.02948]
[1778241924470,27.16,80230.77,0.0,0.07485,9e-05,8.02948]
[1778241925854,27.16,80229.56,0.0,0.07474,9e-05,8.02026]
[1778241925935,27.16,80218.09,0.0,0.07369,9e-05,7.93285]
[1778241930949,27.16,80214.32,0.0,0.07333,9e-05,7.90231]
[1778241933971,27.15,80205.43,0.0,0.07244,9e-05,7.82673]
[1778241937999,27.15,80194.67,0.0,0.07144,9e-05,7.74294]
[1778241943038,27.15,80186.14,0.0,0.07068,9e-05,7.67895]
[1778241948069,27.15,80185.56,0.0,0.07063,9e-05,7.67445]
[1778241951090,27.15,80204.9,0.0,0.07234,9e-05,7.81858]
[1778241956125,27.14,80205.96,0.0,0.07242,9e-05,7.82528]
[1778241961163,27.14,80206.39,0.0,0.07244,9e-05,7.82724]
[1778241966197,27.14,80211.75,0.0,0.07291,9e-05,7.86604]
[1778241971231,27.14,80212.68,0.0,0.07297,9e-05,7.8713]
[1778241976266,27.13,80211.23,0.0,0.07282,9e-05,7.85859]
[1778241981303,27.13,80214.1,0.0,0.07305,9e-05,7.87838]
[1778241985788,27.13,80214.24,0.0,0.07305,9e-05,7.87776]
[1778241987485,27.13,80213.96,0.0,0.07302,9e-05,7.87523]
[1778241989678,27.13,80217.67,0.0,0.07334,9e-05,7.90234]
[1778241989685,27.13,80217.67,0.0,0.07334,9e-05,7.90234]
[1778241990644,27.12,80217.24,0.0,0.07329,9e-05,7.89817]
[1778241991595,27.12,80216.87,0.0,0.07325,9e-05,7.89492]
[1778241992127,27.12,80216.87,0.0,0.07325,9e-05,7.89492]
[1778241992136,27.12,80216.87,0.0,0.07325,9e-05,7.89492]
[1778241993564,27.12,80215.96,0.0,0.07312,9e-05,7.88246]
[1778241993638,27.12,80215.96,0.0,0.07312,9e-05,7.88246]
[1778241994512,27.12,80215.47,0.0,0.07307,9e-05,7.87832]
[1778241994523,27.12,80215.47,0.0,0.07307,9e-05,7.87832]
[1778241997503,27.12,80215.26,0.0,0.07304,9e-05,7.87543]
[1778241997720,27.12,80215.26,0.0,0.07304,9e-05,7.87543]
[1778242003341,27.12,80212.39,0.0,0.07275,9e-05,7.85172]
[1778242003385,27.12,80212.43,0.0,0.07275,9e-05,7.85161]
[1778242009277,27.11,80202.52,0.0,0.07184,9e-05,7.77554]
[1778242014532,27.11,80196.99,0.0,0.07133,9e-05,7.73239]
[1778242019568,27.11,80196.34,0.0,0.07126,9e-05,7.72631]
[1778242024603,27.11,80196.36,0.0,0.07125,9e-05,7.7252]
[1778242029638,27.1,80195.68,0.0,0.07117,9e-05,7.71883]
[1778242035680,27.1,80197.43,0.0,0.07131,9e-05,7.73048]
[1778242040716,27.1,80201.31,0.0,0.07164,9e-05,7.75837]
[1778242045750,27.1,80196.48,0.0,0.0712,9e-05,7.72121]
[1778242047991,27.1,80191.46,0.0,0.07075,9e-05,7.68368]
[1778242047992,27.1,80185.98,0.0,0.07027,9e-05,7.64288]
[1778242048679,27.1,80185.98,0.0,0.07027,9e-05,7.64288]
[1778242048771,27.1,80185.7,0.0,0.07025,9e-05,7.64078]
[1778242053806,27.1,80188.13,0.0,0.07042,9e-05,7.65419]
[1778242059847,27.1,80194.58,0.0,0.07098,9e-05,7.70159]
[1778242064886,27.1,80194.1,0.0,0.07093,9e-05,7.69757]
[1778242069923,27.1,80191.5,0.0,0.0707,9e-05,7.67785]
[1778242074958,27.1,80189.32,0.0,0.07051,9e-05,7.66166]
[1778242082009,27.1,80190.35,0.0,0.0706,9e-05,7.6695]
[1778242086349,27.1,80207.82,0.0,0.07215,9e-05,7.79997]
[1778242088545,27.1,80208.03,0.0,0.07217,9e-05,7.80126]
[1778242093103,27.09,80195.54,0.0,0.07104,9e-05,7.70647]
[1778242098138,27.09,80194.58,0.0,0.07096,9e-05,7.69953]
[1778242103173,27.09,80197.84,0.0,0.07125,9e-05,7.72398]
[1778242108208,27.09,80198.23,0.0,0.07128,9e-05,7.72686]
[1778242113243,27.09,80198.61,0.0,0.07128,9e-05,7.72508]
[1778242118277,27.09,80197.42,0.0,0.07117,9e-05,7.71631]
[1778242122755,27.09,80189.28,0.0,0.07046,9e-05,7.6561]
[1778242123314,27.09,80189.28,0.0,0.07046,9e-05,7.65623]
[1778242124413,27.09,80189.28,0.0,0.07046,9e-05,7.65623]
[1778242124486,27.09,80188.02,0.0,0.07035,9e-05,7.64701]
[1778242128129,27.1,80186.61,0.0,0.07023,9e-05,7.63697]
[1778242128348,27.1,80186.69,0.0,0.07024,9e-05,7.63771]
[1778242128668,27.1,80186.69,0.0,0.07024,9e-05,7.63771]
[1778242129426,27.1,80186.69,0.0,0.07024,9e-05,7.63771]
[1778242132277,27.1,80185.62,0.0,0.07015,9e-05,7.6302]
[1778242132376,27.1,80185.75,0.0,0.07017,9e-05,7.6313]
[1778242133529,27.1,80186.46,0.0,0.07023,9e-05,7.63671]
[1778242133692,27.1,80186.46,0.0,0.07023,9e-05,7.63671]
[1778242134530,27.1,80186.14,0.0,0.0702,9e-05,7.63447]
[1778242135170,27.1,80186.14,0.0,0.0702,9e-05,7.63447]
[1778242136804,27.1,80184.02,0.0,0.07002,9e-05,7.61904]
[1778242136852,27.1,80184.02,0.0,0.07002,9e-05,7.61904]
[1778242137415,27.1,80181.61,0.0,0.06981,9e-05,7.60136]
[1778242141096,27.1,80178.1,0.0,0.06952,9e-05,7.57603]
[1778242141441,27.1,80181.81,0.0,0.06984,9e-05,7.60366]
[1778242144580,27.1,80179.53,0.0,0.06965,9e-05,7.58726]
[1778242145470,27.1,80178.94,0.0,0.0696,9e-05,7.58306]
[1778242147247,27.1,80178.94,0.0,0.0696,9e-05,7.58306]
[1778242148127,27.1,80178.42,0.0,0.06956,9e-05,7.57954]
[1778242148769,27.1,80177.87,0.0,0.06951,9e-05,7.57564]
[1778242149472,27.1,80177.87,0.0,0.06951,9e-05,7.57564]
[1778242149866,27.1,80177.87,0.0,0.06951,9e-05,7.5758]
[1778242150094,27.1,80177.87,0.0,0.06951,9e-05,7.5758]
[1778242150505,27.1,80177.06,0.0,0.06945,9e-05,7.56998]
[1778242151354,27.1,80177.06,0.0,0.06945,9e-05,7.56998]
[1778242151366,27.1,80177.06,0.0,0.06945,9e-05,7.56998]
[1778242151513,27.1,80183.63,0.0,0.07002,9e-05,7.61873]
[1778242156548,27.1,80190.77,0.0,0.07065,9e-05,7.67189]
[1778242159541,27.1,80191.41,0.0,0.0707,9e-05,7.67666]
[1778242159637,27.1,80191.54,0.0,0.07072,9e-05,7.67764]
[1778242164450,27.1,80181.3,0.0,0.06982,9e-05,7.60173]
[1778242169638,27.1,80180.94,0.0,0.0698,9e-05,7.59977]
[1778242171860,27.1,80181.87,0.0,0.06988,9e-05,7.60678]
[1778242171900,27.1,80182.2,0.0,0.06987,9e-05,7.60472]
[1778242177542,27.1,80181.63,0.0,0.06983,9e-05,7.60118]
[1778242177893,27.1,80181.63,0.0,0.06983,9e-05,7.60118]
[1778242177954,27.1,80181.63,0.0,0.06983,9e-05,7.60132]
[1778242183736,27.11,80180.31,0.0,0.06973,9e-05,7.59246]
[1778242188771,27.11,80170.14,0.0,0.06886,9e-05,7.51841]
[1778242189667,27.11,80170.14,0.0,0.06886,9e-05,7.51841]
[1778242194814,27.11,80171.68,0.0,0.06901,9e-05,7.53111]
[1778242196149,27.11,80171.68,0.0,0.06901,9e-05,7.53111]
[1778242196485,27.11,80171.68,0.0,0.06901,9e-05,7.53111]
[1778242196519,27.11,80169.2,0.0,0.06879,9e-05,7.5131]
[1778242201864,27.11,80169.33,0.0,0.06882,9e-05,7.51554]
[1778242206898,27.11,80170.03,0.0,0.0689,9e-05,7.52188]
[1778242208814,27.12,80169.75,0.0,0.06888,9e-05,7.52007]
[1778242208834,27.12,80169.73,0.0,0.06888,9e-05,7.52017]
[1778242213991,27.12,80165.56,0.0,0.06853,9e-05,7.49084]
[1778242215027,27.12,80165.56,0.0,0.06853,9e-05,7.49084]
[1778242215040,27.12,80165.56,0.0,0.06853,9e-05,7.49084]
[1778242215248,27.12,80165.56,0.0,0.06853,9e-05,7.49084]
[1778242215344,27.12,80164.42,0.0,0.06844,9e-05,7.48277]
[1778242219092,27.12,80163.71,0.0,0.06839,9e-05,7.47851]
[1778242219169,27.12,80160.37,0.0,0.06811,9e-05,7.45437]
[1778242225927,27.12,80159.2,0.0,0.06803,9e-05,7.44749]
[1778242226207,27.12,80159.2,0.0,0.06803,9e-05,7.44749]
[1778242226265,27.12,80159.2,0.0,0.06803,9e-05,7.44749]
[1778242226489,27.12,80157.32,0.0,0.06788,9e-05,7.43444]
[1778242226849,27.12,80157.32,0.0,0.06788,9e-05,7.43444]
[1778242226925,27.12,80157.32,0.0,0.06788,9e-05,7.43444]
[1778242227301,27.12,80157.32,0.0,0.06788,9e-05,7.43444]
[1778242227383,27.12,80143.07,0.0,0.06667,8e-05,7.3311]
[1778242228003,27.12,80143.07,0.0,0.06667,8e-05,7.3311]
[1778242228018,27.12,80143.07,0.0,0.06667,8e-05,7.3311]
[1778242228105,27.13,80134.81,0.0,0.06599,8e-05,7.27173]
[1778242231188,27.13,80138.26,0.0,0.06629,8e-05,7.29778]
[1778242231195,27.13,80138.26,0.0,0.06629,8e-05,7.29778]
[1778242231440,27.13,80138.26,0.0,0.06629,8e-05,7.29778]
[1778242231527,27.13,80131.09,0.0,0.06566,8e-05,7.24207]
[1778242231882,27.13,80131.09,0.0,0.06566,8e-05,7.24207]
[1778242233493,27.13,80131.09,0.0,0.06567,8e-05,7.2427]
[1778242233498,27.13,80131.09,0.0,0.06567,8e-05,7.2427]
[1778242238264,27.13,80120.66,0.0,0.06484,8e-05,7.17122]
[1778242238374,27.13,80120.66,0.0,0.06484,8e-05,7.17122]
[1778242242958,27.14,80130.84,0.0,0.06572,8e-05,7.2476]
[1778242249243,27.15,80128.5,0.0,0.06558,8e-05,7.23501]
[1778242254290,27.15,80129.99,0.0,0.06574,8e-05,7.2487]
[1778242259314,27.16,80132.0,0.0,0.06594,8e-05,7.26596]
[1778242264348,27.16,80133.26,0.0,0.06607,8e-05,7.27763]
[1778242269384,27.16,80143.9,0.0,0.06699,8e-05,7.35696]
[1778242274420,27.17,80145.37,0.0,0.06714,8e-05,7.36953]
[1778242279334,27.17,80146.22,0.0,0.06723,8e-05,7.37734]
[1778242279455,27.17,80146.25,0.0,0.06724,8e-05,7.37797]
[1778242280444,27.17,80146.25,0.0,0.06724,8e-05,7.37797]
[1778242280510,27.17,80144.79,0.0,0.06712,8e-05,7.36778]
[1778242286504,27.18,80149.13,0.0,0.06752,8e-05,7.40181]
[1778242291540,27.18,80149.58,0.0,0.06754,8e-05,7.40244]
[1778242296574,27.18,80149.76,0.0,0.06758,8e-05,7.40579]
[1778242301609,27.18,80154.15,0.0,0.06797,9e-05,7.43971]
[1778242307653,27.19,80154.37,0.0,0.06802,9e-05,7.44342]
[1778242308742,27.19,80154.38,0.0,0.06802,9e-05,7.44383]
[1778242309537,27.19,80154.38,0.0,0.06802,9e-05,7.44383]
[1778242314105,27.19,80153.84,0.0,0.06799,9e-05,7.44092]
[1778242316444,27.19,80153.95,0.0,0.06801,9e-05,7.44273]
[1778242318613,27.19,80152.49,0.0,0.0679,9e-05,7.43311]
[1778242322455,27.2,80152.34,0.0,0.0679,9e-05,7.43305]
[1778242328619,27.2,80152.63,0.0,0.06795,9e-05,7.43786]
[1778242333834,27.2,80152.84,0.0,0.068,9e-05,7.44134]
[1778242338869,27.21,80152.37,0.0,0.06797,9e-05,7.43952]
[1778242344716,27.21,80152.58,0.0,0.068,9e-05,7.44202]
[1778242346520,27.21,80161.65,0.0,0.06879,9e-05,7.50927]
[1778242347461,27.21,80164.58,0.0,0.06905,9e-05,7.53098]
[1778242348262,27.21,80168.15,0.0,0.06936,9e-05,7.55738]
[1778242350189,27.21,80167.52,0.0,0.06931,9e-05,7.55311]
[1778242355987,27.21,80167.1,0.0,0.06924,9e-05,7.54641]
[1778242358574,27.21,80167.22,0.0,0.06926,9e-05,7.54744]
[1778242358583,27.21,80167.22,0.0,0.06926,9e-05,7.54744]
[1778242360349,27.21,80166.45,0.0,0.06919,9e-05,7.54207]
[1778242360377,27.21,80166.45,0.0,0.06919,9e-05,7.54207]
[1778242362400,27.21,80169.53,0.0,0.06946,9e-05,7.56496]
[1778242362411,27.21,80169.53,0.0,0.06946,9e-05,7.56496]
[1778242368079,27.21,80171.9,0.0,0.06968,9e-05,7.5831]
[1778242373114,27.21,80177.04,0.0,0.07013,9e-05,7.62155]
[1778242378149,27.22,80179.5,0.0,0.07035,9e-05,7.64007]
[1778242383184,27.22,80186.29,0.0,0.07095,9e-05,7.69061]
[1778242388219,27.22,80188.87,0.0,0.07117,9e-05,7.7098]
[1778242393253,27.22,80190.11,0.0,0.07129,9e-05,7.71914]
[1778242396969,27.22,80192.15,0.0,0.07147,9e-05,7.73442]
[1778242397283,27.22,80192.43,0.0,0.07149,9e-05,7.73653]
[1778242402319,27.22,80198.52,0.0,0.07203,9e-05,7.78175]
[1778242407351,27.22,80192.85,0.0,0.07153,9e-05,7.73935]
[1778242413394,27.22,80192.62,0.0,0.07147,9e-05,7.73287]
[1778242418429,27.22,80193.0,0.0,0.0715,9e-05,7.73558]
[1778242422457,27.22,80202.74,0.0,0.07236,9e-05,7.80805]
[1778242424225,27.22,80208.29,0.0,0.07286,9e-05,7.84946]
[1778242424471,27.21,80209.31,0.0,0.07294,9e-05,7.8569]
[1778242427492,27.21,80220.74,0.0,0.07397,9e-05,7.94203]
[1778242432528,27.21,80225.56,0.0,0.07438,9e-05,7.97647]
[1778242437562,27.21,80225.73,0.0,0.07437,9e-05,7.97549]
[1778242438290,27.21,80225.73,0.0,0.07437,9e-05,7.97549]
[1778242438618,27.21,80225.72,0.0,0.07436,9e-05,7.97495]
[1778242440325,27.21,80225.56,0.0,0.07434,9e-05,7.97328]
[1778242440583,27.2,80225.78,0.0,0.07436,9e-05,7.97448]
[1778242440998,27.2,80225.78,0.0,0.07436,9e-05,7.97448]
[1778242441012,27.2,80225.78,0.0,0.07436,9e-05,7.97448]
[1778242441590,27.2,80225.63,0.0,0.07434,9e-05,7.97288]
[1778242446625,27.2,80231.02,0.0,0.0748,9e-05,8.0112]
[1778242451660,27.2,80226.2,0.0,0.07433,9e-05,7.97215]
[1778242452481,27.2,80226.2,0.0,0.07433,9e-05,7.97215]
[1778242452670,27.19,80225.32,0.0,0.07424,9e-05,7.96501]
[1778242454681,27.19,80211.17,0.0,0.07295,9e-05,7.85748]
[1778242456720,27.19,80203.08,0.0,0.07222,9e-05,7.79654]
[1778242456799,27.19,80204.04,0.0,0.0723,9e-05,7.8035]
[1778242462856,27.19,80202.22,0.0,0.07213,9e-05,7.78877]
[1778242463745,27.19,80200.96,0.0,0.07201,9e-05,7.77895]
[1778242466183,27.19,80203.3,0.0,0.07221,9e-05,7.79603]
[1778242466766,27.19,80209.24,0.0,0.07274,9e-05,7.84031]
[1778242466948,27.19,80209.24,0.0,0.07274,9e-05,7.84031]
[1778242467772,27.19,80214.54,0.0,0.07322,9e-05,7.87983]
[1778242469016,27.19,80222.6,0.0,0.07394,9e-05,7.94022]
[1778242469789,27.19,80225.76,0.0,0.07422,9e-05,7.96364]
[1778242474821,27.18,80224.26,0.0,0.07402,9e-05,7.9451]
[1778242475189,27.18,80224.26,0.0,0.07402,9e-05,7.9451]
[1778242475829,27.18,80227.28,0.0,0.07429,9e-05,7.96745]
[1778242479314,27.18,80228.51,0.0,0.07438,9e-05,7.97517]
[1778242479858,27.18,80227.4,0.0,0.07427,9e-05,7.96623]
[1778242480416,27.18,80227.4,0.0,0.07427,9e-05,7.96623]
[1778242480863,27.18,80227.07,0.0,0.07424,9e-05,7.9632]
[1778242485898,27.17,80225.05,0.0,0.07402,9e-05,7.9453]
[1778242490935,27.17,80224.31,0.0,0.07391,9e-05,7.93665]
[1778242494025,27.17,80224.92,0.0,0.07396,9e-05,7.94025]
[1778242494197,27.17,80224.92,0.0,0.07396,9e-05,7.94025]
[1778242494552,27.17,80224.92,0.0,0.07396,9e-05,7.94025]
[1778242494606,27.17,80224.92,0.0,0.07396,9e-05,7.94025]
[1778242494634,27.17,80224.92,0.0,0.07396,9e-05,7.94025]
[1778242494674,27.17,80224.92,0.0,0.07396,9e-05,7.94025]
[1778242494878,27.17,80224.62,0.0,0.07392,9e-05,7.93748]
[1778242495575,27.17,80224.62,0.0,0.07392,9e-05,7.93748]
[1778242495646,27.17,80224.62,0.0,0.07392,9e-05,7.93748]
[1778242495676,27.17,80239.28,0.0,0.07526,9e-05,8.04816]
[1778242497660,27.16,80248.67,0.0,0.07612,9e-05,8.11914]
[1778242497708,27.16,80250.05,0.0,0.07624,9e-05,8.12894]
[1778242501977,27.16,80250.38,0.0,0.07623,9e-05,8.12838]
[1778242502078,27.16,80251.18,0.0,0.0763,9e-05,8.13374]
[1778242507452,27.15,80252.77,0.0,0.07641,9e-05,8.14281]
[1778242508782,27.15,80252.89,0.0,0.07641,9e-05,8.14296]
[1778242509907,27.15,80253.12,0.0,0.07641,9e-05,8.14318]
[1778242512107,27.15,80253.07,0.0,0.07639,9e-05,8.14126]
[1778242512138,27.15,80253.07,0.0,0.07639,9e-05,8.14126]
[1778242512432,27.15,80253.07,0.0,0.07639,9e-05,8.14126]
[1778242514017,27.14,80253.47,0.0,0.07641,9e-05,8.14279]
[1778242519000,27.14,80256.45,0.0,0.07663,9e-05,8.16158]
[1778242519141,27.14,80256.45,0.0,0.07662,9e-05,8.16077]
[1778242520179,27.14,80256.45,0.0,0.07662,9e-05,8.16077]
[1778242520280,27.13,80254.39,0.0,0.07642,9e-05,8.14417]
[1778242527257,27.13,80255.23,0.0,0.07645,9e-05,8.1468]
[1778242529669,27.12,80255.2,0.0,0.07642,9e-05,8.14434]
[1778242530400,27.12,80257.11,0.0,0.07659,9e-05,8.15825]
[1778242530488,27.12,80257.11,0.0,0.07659,9e-05,8.15825]
[1778242530492,27.12,80257.11,0.0,0.07659,9e-05,8.15825]
[1778242536259,27.11,80257.94,0.0,0.07657,9e-05,8.1546]
[1778242537169,27.11,80257.94,0.0,0.07657,9e-05,8.1546]
[1778242537730,27.11,80257.94,0.0,0.07657,9e-05,8.1546]
[1778242537741,27.11,80257.94,0.0,0.07657,9e-05,8.1546]
[1778242537743,27.11,80257.94,0.0,0.07657,9e-05,8.1546]
[1778242538470,27.11,80258.05,0.0,0.07657,9e-05,8.15469]
[1778242538566,27.11,80258.05,0.0,0.07657,9e-05,8.15469]
[1778242539168,27.11,80258.06,0.0,0.07656,9e-05,8.15403]
[1778242539177,27.11,80258.06,0.0,0.07656,9e-05,8.15403]
[1778242542528,27.11,80258.03,0.0,0.07654,9e-05,8.15232]
[1778242542546,27.11,80258.03,0.0,0.07654,9e-05,8.15232]
[1778242542662,27.11,80258.03,0.0,0.07654,9e-05,8.15232]
[1778242542694,27.11,80258.1,0.0,0.07653,9e-05,8.15139]
[1778242545702,27.1,80241.8,0.0,0.07499,9e-05,8.02463]
[1778242551364,27.1,80242.44,0.0,0.07501,9e-05,8.02625]
[1778242552696,27.1,80242.44,0.0,0.07501,9e-05,8.02625]
[1778242552757,27.1,80242.58,0.0,0.07501,9e-05,8.02678]
[1778242559420,27.09,80238.19,0.0,0.07457,9e-05,7.98979]
[1778242564455,27.09,80238.04,0.0,0.07452,9e-05,7.98619]
[1778242569490,27.08,80235.58,0.0,0.07427,9e-05,7.9651]
[1778242574529,27.08,80236.71,0.0,0.07434,9e-05,7.9714]
[1778242577550,27.08,80247.9,0.0,0.07535,9e-05,8.05516]
[1778242582585,27.07,80247.47,0.0,0.07528,9e-05,8.04903]
[1778242587620,27.07,80246.58,0.0,0.07516,9e-05,8.03946]
[1778242592655,27.07,80246.86,0.0,0.07512,9e-05,8.03409]
[1778242596300,27.06,80250.79,0.0,0.07546,9e-05,8.06246]
[1778242596382,27.06,80250.79,0.0,0.07546,9e-05,8.06246]
[1778242596554,27.06,80250.79,0.0,0.07546,9e-05,8.06246]
[1778242596561,27.06,80250.79,0.0,0.07546,9e-05,8.06246]
[1778242596720,27.06,80265.71,0.0,0.07685,9e-05,8.17696]
[1778242597848,27.06,80265.71,0.0,0.07685,9e-05,8.17696]
[1778242597949,27.06,80269.34,0.0,0.07719,9e-05,8.20485]
[1778242598578,27.06,80269.34,0.0,0.07719,9e-05,8.20485]
[1778242598697,27.06,80269.34,0.0,0.07719,9e-05,8.20464]
[1778242599255,27.06,80269.34,0.0,0.07719,9e-05,8.20464]
[1778242599704,27.06,80272.7,0.0,0.0775,9e-05,8.23034]
[1778242604099,27.06,80270.34,0.0,0.07727,9e-05,8.21098]
[1778242609775,27.06,80269.81,0.0,0.0772,9e-05,8.20518]
[1778242612262,27.06,80269.67,0.0,0.07718,9e-05,8.20354]
[1778242612268,27.06,80269.67,0.0,0.07718,9e-05,8.20354]
[1778242617831,27.05,80267.61,0.0,0.07696,9e-05,8.18599]
[1778242620479,27.05,80266.23,0.0,0.07682,9e-05,8.17482]
[1778242620609,27.05,80266.23,0.0,0.07682,9e-05,8.17482]
[1778242622447,27.05,80257.44,0.0,0.07599,9e-05,8.1062]
[1778242622460,27.05,80257.44,0.0,0.07599,9e-05,8.1062]
[1778242624133,27.05,80264.05,0.0,0.07659,9e-05,8.15553]
[1778242624582,27.05,80264.05,0.0,0.07659,9e-05,8.15553]
[1778242624757,27.05,80264.05,0.0,0.07659,9e-05,8.15553]
[1778242624879,27.05,80263.89,0.0,0.07656,9e-05,8.15353]
[1778242625166,27.05,80263.89,0.0,0.07656,9e-05,8.15353]
[1778242625886,27.05,80264.28,0.0,0.07659,9e-05,8.15574]
[1778242630249,27.04,80263.18,0.0,0.07645,9e-05,8.14414]
[1778242630306,27.04,80263.18,0.0,0.07645,9e-05,8.14414]
[1778242630922,27.04,80263.2,0.0,0.07644,9e-05,8.14352]
[1778242632307,27.04,80263.2,0.0,0.07644,9e-05,8.14352]
[1778242632809,27.04,80263.2,0.0,0.07644,9e-05,8.14352]
[1778242632899,27.04,80262.79,0.0,0.07638,9e-05,8.13883]
[1778242637970,27.03,80266.88,0.0,0.07672,9e-05,8.16641]
[1778242643005,27.02,80264.89,0.0,0.07648,9e-05,8.14708]
[1778242645075,27.02,80265.47,0.0,0.07652,9e-05,8.14997]
[1778242645874,27.02,80265.47,0.0,0.07652,9e-05,8.14997]
[1778242646445,27.02,80265.09,0.0,0.07647,9e-05,8.14624]
[1778242651666,27.01,80265.17,0.0,0.07643,9e-05,8.1429]
[1778242655500,27.01,80264.45,0.0,0.07629,9e-05,8.12947]
[1778242655514,27.01,80264.45,0.0,0.07629,9e-05,8.12947]
[1778242657061,27.01,80264.94,0.0,0.07631,9e-05,8.13169]
[1778242657074,27.01,80264.94,0.0,0.07631,9e-05,8.13169]
[1778242659264,27.0,80265.31,0.0,0.07633,9e-05,8.13298]
[1778242659744,27.0,80265.31,0.0,0.07633,9e-05,8.13298]
[1778242659753,27.0,80265.31,0.0,0.07633,9e-05,8.13298]
[1778242663528,27.0,80270.16,0.0,0.07674,9e-05,8.16717]
[1778242663966,27.0,80270.16,0.0,0.07674,9e-05,8.16717]
[1778242664639,27.0,80269.53,0.0,0.07667,9e-05,8.16147]
[1778242664666,27.0,80269.53,0.0,0.07667,9e-05,8.16147]
[1778242664734,27.0,80269.11,0.0,0.07662,9e-05,8.1574]
[1778242667647,26.99,80272.82,0.0,0.07696,9e-05,8.18491]
[1778242669657,26.99,80276.13,0.0,0.07726,9e-05,8.20984]
[1778242669747,26.99,80276.11,0.0,0.07726,9e-05,8.20936]
[1778242675128,26.99,80275.59,0.0,0.07719,9e-05,8.20377]
[1778242681272,26.99,80276.09,0.0,0.07721,9e-05,8.20556]
[1778242686942,26.99,80278.35,0.0,0.07741,9e-05,8.22187]
[1778242688163,26.98,80276.59,0.0,0.07724,9e-05,8.20763]
[1778242690138,26.98,80267.95,0.0,0.0764,9e-05,8.13921]
[1778242695372,26.97,80266.82,0.0,0.07624,9e-05,8.12609]
[1778242699117,26.97,80266.87,0.0,0.07624,9e-05,8.12576]
[1778242699139,26.97,80266.87,0.0,0.07624,9e-05,8.12576]
[1778242699176,26.97,80266.87,0.0,0.07624,9e-05,8.12576]
[1778242701413,26.97,80277.35,0.0,0.07719,9e-05,8.20429]
[1778242704502,26.97,80278.08,0.0,0.07726,9e-05,8.20945]
[1778242709148,26.97,80279.58,0.0,0.07738,9e-05,8.21978]
[1778242710613,26.97,80279.28,0.0,0.07734,9e-05,8.21661]
[1778242710640,26.97,80279.28,0.0,0.07734,9e-05,8.21661]
[1778242716509,26.96,80277.95,0.0,0.07712,9e-05,8.19647]
[1778242716686,26.96,80277.95,0.0,0.07712,9e-05,8.19647]
[1778242716873,26.96,80277.29,0.0,0.07704,9e-05,8.19053]
[1778242718551,26.95,80256.59,0.0,0.07508,9e-05,8.02941]
[1778242723585,26.95,80250.75,0.0,0.07451,9e-05,7.98211]
[1778242726653,26.95,80251.24,0.0,0.07454,9e-05,7.98485]
[1778242726956,26.95,80251.24,0.0,0.07454,9e-05,7.98485]
[1778242733656,26.94,80253.66,0.0,0.07472,9e-05,7.99958]
[1778242737254,26.94,80258.2,0.0,0.07512,9e-05,8.03278]
[1778242737686,26.94,80258.48,0.0,0.07514,9e-05,8.03437]
[1778242742725,26.93,80262.66,0.0,0.0755,9e-05,8.06353]
[1778242743362,26.93,80262.66,0.0,0.0755,9e-05,8.06353]
[1778242743732,26.93,80262.49,0.0,0.07547,9e-05,8.06164]
[1778242748766,26.93,80260.04,0.0,0.07521,9e-05,8.04004]
[1778242753802,26.92,80259.11,0.0,0.07509,9e-05,8.03026]
[1778242758837,26.92,80258.48,0.0,0.075,9e-05,8.0229]
[1778242763388,26.92,80257.76,0.0,0.07491,9e-05,8.01545]
[1778242764486,26.92,80264.8,0.0,0.07556,9e-05,8.06904]
[1778242764880,26.92,80264.8,0.0,0.07556,9e-05,8.06914]
[1778242767008,26.92,80270.08,0.0,0.07606,9e-05,8.10983]
[1778242767027,26.92,80270.08,0.0,0.07606,9e-05,8.10983]
[1778242767109,26.92,80271.53,0.0,0.07619,9e-05,8.12097]
[1778242767640,26.92,80271.53,0.0,0.07619,9e-05,8.12097]
[1778242767699,26.92,80271.53,0.0,0.07619,9e-05,8.12097]
[1778242767901,26.92,80271.22,0.0,0.07616,9e-05,8.1185]
[1778242768888,26.92,80271.22,0.0,0.07616,9e-05,8.1185]
[1778242769024,26.92,80271.22,0.0,0.07616,9e-05,8.1185]
[1778242769079,26.92,80270.18,0.0,0.07606,9e-05,8.11041]
[1778242769632,26.92,80270.18,0.0,0.07606,9e-05,8.11041]
[1778242769916,26.92,80269.92,0.0,0.07604,9e-05,8.10832]
[1778242771356,26.92,80269.55,0.0,0.076,9e-05,8.1054]
[1778242771929,26.92,80270.33,0.0,0.07603,9e-05,8.10658]
[1778242772926,26.92,80270.33,0.0,0.07603,9e-05,8.10658]
[1778242773027,26.92,80269.82,0.0,0.07599,9e-05,8.10256]
[1778242773601,26.92,80269.82,0.0,0.07599,9e-05,8.10256]
[1778242773944,26.92,80269.82,0.0,0.07598,9e-05,8.10248]
[1778242774437,26.92,80269.82,0.0,0.07598,9e-05,8.10248]
[1778242774951,26.92,80269.37,0.0,0.07594,9e-05,8.09893]
[1778242778441,26.92,80268.86,0.0,0.07589,9e-05,8.09492]
[1778242778453,26.91,80268.44,0.0,0.07585,9e-05,8.09142]
[1778242784014,26.91,80267.27,0.0,0.07572,9e-05,8.08076]
[1778242787545,26.91,80265.76,0.0,0.07556,9e-05,8.06768]
[1778242788041,26.91,80265.6,0.0,0.07554,9e-05,8.06578]
[1778242790059,26.91,80255.57,0.0,0.07459,9e-05,7.9875]
[1778242795091,26.9,80255.97,0.0,0.07459,9e-05,7.98786]
[1778242796534,26.9,80257.26,0.0,0.07471,9e-05,7.99721]
[1778242797105,26.9,80257.21,0.0,0.0747,9e-05,7.99629]
[1778242798514,26.9,80261.53,0.0,0.07509,9e-05,8.02888]
[1778242799119,26.9,80263.88,0.0,0.0753,9e-05,8.04635]
[1778242805165,26.89,80261.7,0.0,0.07506,9e-05,8.02603]
[1778242812216,26.89,80261.82,0.0,0.07502,9e-05,8.02286]
[1778242817250,26.88,80260.88,0.0,0.07489,9e-05,8.01278]
[1778242820288,26.88,80260.69,0.0,0.07486,9e-05,8.01019]
[1778242820327,26.88,80259.8,0.0,0.07477,9e-05,8.00224]
[1778242826314,26.87,80255.88,0.0,0.07437,9e-05,7.96962]
[1778242832170,26.87,80256.17,0.0,0.07432,9e-05,7.96422]
[1778242837391,26.87,80257.39,0.0,0.0744,9e-05,7.97069]
[1778242842937,26.86,80259.86,0.0,0.07461,9e-05,7.98759]
[1778242848468,26.86,80260.48,0.0,0.07462,9e-05,7.98882]
[1778242853503,26.85,80257.67,0.0,0.07433,9e-05,7.96486]
[1778242858545,26.85,80257.6,0.0,0.07429,9e-05,7.96199]
[1778242863579,26.85,80257.52,0.0,0.07426,9e-05,7.95911]
[1778242865017,26.85,80257.52,0.0,0.07426,9e-05,7.95911]
[1778242865565,26.84,80257.76,0.0,0.07428,9e-05,7.96049]
[1778242865641,26.84,80251.5,0.0,0.07369,9e-05,7.91216]
[1778242871636,26.84,80247.43,0.0,0.0733,9e-05,7.87907]
[1778242872550,26.84,80247.43,0.0,0.0733,9e-05,7.87907]
[1778242874150,26.84,80247.66,0.0,0.07331,9e-05,7.88051]
[1778242877823,26.84,80240.45,0.0,0.07264,9e-05,7.8247]
[1778242877980,26.84,80240.45,0.0,0.07264,9e-05,7.8247]
[1778242878117,26.84,80243.38,0.0,0.07291,9e-05,7.84676]
[1778242880700,26.84,80258.94,0.0,0.07433,9e-05,7.9648]
[1778242886018,26.83,80253.94,0.0,0.07385,9e-05,7.92501]
[1778242891776,26.83,80256.39,0.0,0.074,9e-05,7.9365]
[1778242896812,26.83,80259.56,0.0,0.07427,9e-05,7.95895]
[1778242901847,26.82,80259.34,0.0,0.07423,9e-05,7.95538]
[1778242906882,26.82,80260.0,0.0,0.07427,9e-05,7.95859]
[1778242912175,26.82,80260.73,0.0,0.07432,9e-05,7.96265]
[1778242917957,26.81,80259.52,0.0,0.07417,9e-05,7.9508]
[1778242921320,26.81,80259.35,0.0,0.07415,9e-05,7.94878]
[1778242921419,26.81,80259.21,0.0,0.07413,9e-05,7.947]
[1778242928028,26.81,80257.52,0.0,0.07395,9e-05,7.93203]
[1778242933064,26.81,80258.19,0.0,0.07399,9e-05,7.93554]
[1778242937694,26.8,80260.9,0.0,0.07422,9e-05,7.95496]
[1778242938103,26.8,80261.86,0.0,0.07431,9e-05,7.96197]
[1778242943138,26.8,80261.76,0.0,0.07428,9e-05,7.95932]
[1778242945907,26.8,80263.1,0.0,0.07439,9e-05,7.96887]
[1778242946161,26.8,80263.03,0.0,0.07438,9e-05,7.96796]
[1778242951195,26.8,80261.67,0.0,0.07419,9e-05,7.95093]
[1778242956230,26.79,80260.78,0.0,0.07409,9e-05,7.94237]
[1778242961265,26.79,80265.04,0.0,0.07446,9e-05,7.97335]
[1778242966300,26.79,80263.11,0.0,0.07426,9e-05,7.95656]
[1778242971336,26.78,80262.67,0.0,0.07419,9e-05,7.95115]
[1778242976371,26.78,80260.41,0.0,0.07396,9e-05,7.93178]
[1778242981409,26.78,80260.08,0.0,0.0739,9e-05,7.92727]
[1778242984741,26.78,80260.3,0.0,0.07391,9e-05,7.92776]
[1778242985443,26.77,80258.63,0.0,0.07375,9e-05,7.91418]
[1778242990471,26.77,80255.34,0.0,0.07342,9e-05,7.88726]
[1778242992917,26.77,80255.59,0.0,0.07344,9e-05,7.88883]
[1778242993019,26.77,80254.52,0.0,0.07334,9e-05,7.88031]
[1778242998527,26.77,80258.57,0.0,0.07369,9e-05,7.90917]
[1778243003562,26.76,80258.83,0.0,0.07369,9e-05,7.90927]
[1778243008974,26.76,80259.46,0.0,0.07373,9e-05,7.91257]
[1778243009075,26.76,80259.56,0.0,0.07373,9e-05,7.91294]
[1778243013203,26.76,80260.15,0.0,0.07373,9e-05,7.91156]
[1778243013315,26.76,80270.0,0.0,0.07464,9e-05,7.98678]
[1778243018670,26.75,80275.39,0.0,0.0751,9e-05,8.02499]
[1778243023707,26.75,80276.46,0.0,0.07516,9e-05,8.03022]
[1778243030755,26.74,80279.24,0.0,0.07537,9e-05,8.04736]
[1778243033503,26.74,80279.68,0.0,0.0754,9e-05,8.05014]
[1778243033776,26.74,80280.41,0.0,0.07546,9e-05,8.05451]
[1778243038473,26.74,80271.04,0.0,0.07456,9e-05,7.98033]
[1778243038501,26.73,80270.07,0.0,0.07446,9e-05,7.97178]
[1778243042008,26.73,80265.95,0.0,0.07406,9e-05,7.93904]
[1778243042109,26.73,80266.18,0.0,0.07408,9e-05,7.94032]
[1778243044300,26.73,80266.18,0.0,0.07407,9e-05,7.93983]
[1778243044303,26.73,80266.45,0.0,0.07409,9e-05,7.94141]
[1778243045710,26.73,80266.45,0.0,0.07408,9e-05,7.9409]
[1778243050895,26.72,80270.59,0.0,0.07443,9e-05,7.96942]
[1778243055929,26.72,80268.64,0.0,0.07421,9e-05,7.95155]
[1778243060964,26.72,80267.24,0.0,0.07405,9e-05,7.93797]
[1778243066000,26.71,80266.68,0.0,0.07396,9e-05,7.93082]
[1778243074062,26.7,80264.87,0.0,0.0737,9e-05,7.90753]
[1778243079096,26.7,80267.82,0.0,0.07393,9e-05,7.92726]
[1778243084131,26.69,80270.68,0.0,0.07416,9e-05,7.94612]
[1778243091180,26.69,80273.92,0.0,0.07441,9e-05,7.96662]
[1778243096216,26.68,80273.57,0.0,0.07433,9e-05,7.96069]
[1778243096879,26.68,80273.57,0.0,0.07433,9e-05,7.96069]
[1778243102257,26.68,80264.59,0.0,0.07346,9e-05,7.88846]
[1778243109309,26.67,80263.4,0.0,0.07332,9e-05,7.87631]
[1778243111378,26.67,80264.58,0.0,0.07342,9e-05,7.88496]
[1778243111427,26.67,80263.27,0.0,0.07329,9e-05,7.87449]
[1778243113738,26.67,80258.49,0.0,0.07285,9e-05,7.83708]
[1778243117761,26.67,80258.86,0.0,0.07287,9e-05,7.83887]
[1778243118369,26.67,80258.86,0.0,0.07286,9e-05,7.83822]
[1778243119787,26.67,80258.86,0.0,0.07286,9e-05,7.83789]
[1778243120383,26.67,80258.41,0.0,0.07281,9e-05,7.83413]
[1778243125418,26.66,80257.44,0.0,0.0727,9e-05,7.82521]
[1778243130453,26.66,80256.39,0.0,0.07259,9e-05,7.8158]
[1778243135488,26.66,80256.44,0.0,0.07254,9e-05,7.81022]
[1778243139025,26.66,80257.31,0.0,0.07261,9e-05,7.81614]
[1778243139516,26.66,80257.2,0.0,0.0726,9e-05,7.81506]
[1778243144554,26.66,80256.67,0.0,0.07253,9e-05,7.80963]
[1778243149587,26.65,80247.92,0.0,0.07173,9e-05,7.74202]
[1778243154621,26.65,80247.82,0.0,0.07171,9e-05,7.74088]
[1778243159656,26.65,80249.22,0.0,0.07183,9e-05,7.75114]
[1778243164713,26.65,80244.91,0.0,0.07144,9e-05,7.71809]
[1778243169756,26.65,80247.09,0.0,0.07164,9e-05,7.73462]
[1778243174965,26.65,80251.13,0.0,0.072,9e-05,7.76526]
[1778243175416,26.65,80251.16,0.0,0.072,9e-05,7.76544]
[1778243179063,26.65,80252.03,0.0,0.07208,9e-05,7.77197]
[1778243179164,26.65,80252.7,0.0,0.07214,9e-05,7.77698]
[1778243184630,26.65,80252.95,0.0,0.07216,9e-05,7.77855]
[1778243186319,26.65,80252.95,0.0,0.07216,9e-05,7.77855]
[1778243186326,26.65,80252.95,0.0,0.07216,9e-05,7.77855]
[1778243186409,26.65,80252.74,0.0,0.07214,9e-05,7.7769]
[1778243187379,26.65,80252.74,0.0,0.07214,9e-05,7.7769]
[1778243187386,26.65,80252.74,0.0,0.07214,9e-05,7.7769]
[1778243187394,26.65,80252.74,0.0,0.07214,9e-05,7.7769]
[1778243187477,26.65,80253.02,0.0,0.07217,9e-05,7.77899]
[1778243192905,26.65,80254.09,0.0,0.07222,9e-05,7.78219]
[1778243199955,26.65,80255.95,0.0,0.07239,9e-05,7.79604]
[1778243204988,26.65,80256.28,0.0,0.07241,9e-05,7.79829]
[1778243210077,26.65,80256.7,0.0,0.07245,9e-05,7.80124]
[1778243212758,26.65,80258.32,0.0,0.0726,9e-05,7.81352]
[1778243213048,26.65,80259.67,0.0,0.07272,9e-05,7.82377]
[1778243218083,26.65,80270.75,0.0,0.07373,9e-05,7.90807]
[1778243221498,26.65,80270.08,0.0,0.07366,9e-05,7.90249]
[1778243221594,26.65,80272.46,0.0,0.07388,9e-05,7.92061]
[1778243224079,26.65,80273.31,0.0,0.07396,9e-05,7.92669]
[1778243224180,26.65,80271.07,0.0,0.07375,9e-05,7.90921]
[1778243230170,26.64,80269.19,0.0,0.07356,9e-05,7.89349]
[1778243231832,26.64,80269.89,0.0,0.07362,9e-05,7.89868]
[1778243237217,26.64,80267.93,0.0,0.07342,9e-05,7.88244]
[1778243242637,26.64,80267.2,0.0,0.07335,9e-05,7.8761]
[1778243248293,26.64,80271.51,0.0,0.07373,9e-05,7.90795]
[1778243252682,26.64,80269.85,0.0,0.07353,9e-05,7.88976]
[1778243252782,26.64,80269.5,0.0,0.07349,9e-05,7.88659]
[1778243258363,26.63,80265.66,0.0,0.07312,9e-05,7.85587]
[1778243263398,26.63,80263.09,0.0,0.07287,9e-05,7.83524]
[1778243269619,26.63,80262.74,0.0,0.07284,9e-05,7.83218]
[1778243275483,26.63,80263.6,0.0,0.07289,9e-05,7.83674]
[1778243280519,26.63,80264.27,0.0,0.07294,9e-05,7.84077]
[1778243283431,26.63,80262.67,0.0,0.07279,9e-05,7.82806]
[1778243284412,26.63,80256.12,0.0,0.07218,9e-05,7.77777]
[1778243289582,26.63,80252.09,0.0,0.07181,9e-05,7.74657]
[1778243294617,26.62,80254.24,0.0,0.072,9e-05,7.76263]
[1778243297701,26.62,80254.08,0.0,0.07199,9e-05,7.76127]
[1778243297742,26.62,80256.35,0.0,0.07219,9e-05,7.77853]
[1778243303681,26.62,80256.82,0.0,0.07223,9e-05,7.78156]
[1778243305876,26.62,80256.42,0.0,0.07219,9e-05,7.7783]
[1778243306701,26.62,80256.05,0.0,0.07215,9e-05,7.77537]
[1778243307293,26.62,80256.05,0.0,0.07215,9e-05,7.77537]
[1778243307927,26.62,80255.53,0.0,0.0721,9e-05,7.7712]
[1778243313751,26.62,80254.2,0.0,0.07194,9e-05,7.75606]
[1778243318785,26.62,80255.38,0.0,0.07204,9e-05,7.76471]
[1778243321826,26.62,80255.14,0.0,0.07202,9e-05,7.76269]
[1778243321832,26.62,80255.14,0.0,0.07202,9e-05,7.76269]
[1778243323584,26.62,80255.9,0.0,0.07209,9e-05,7.76843]
[1778243323820,26.62,80258.34,0.0,0.07231,9e-05,7.78697]
[1778243326085,26.62,80263.16,0.0,0.07275,9e-05,7.82359]
[1778243328488,26.62,80262.37,0.0,0.07268,9e-05,7.81741]
[1778243330518,26.62,80262.02,0.0,0.07264,9e-05,7.81447]
[1778243330571,26.62,80263.61,0.0,0.07278,9e-05,7.8265]
[1778243332570,26.62,80263.61,0.0,0.07278,9e-05,7.82635]
[1778243332671,26.62,80263.24,0.0,0.07275,9e-05,7.82335]
[1778243334611,26.62,80263.24,0.0,0.07274,9e-05,7.82319]
[1778243334644,26.62,80262.62,0.0,0.07269,9e-05,7.81829]
[1778243340348,26.62,80262.64,0.0,0.07268,9e-05,7.81763]
[1778243340417,26.62,80264.58,0.0,0.07285,9e-05,7.8323]
[1778243345047,26.62,80270.37,0.0,0.07338,9e-05,7.87584]
[1778243345367,26.62,80272.92,0.0,0.07361,9e-05,7.89519]
[1778243348914,26.61,80281.1,0.0,0.07436,9e-05,7.95741]
[1778243348998,26.61,80281.13,0.0,0.07436,9e-05,7.95726]
[1778243354035,26.61,80282.3,0.0,0.07444,9e-05,7.96433]
[1778243358192,26.61,80287.61,0.0,0.07492,9e-05,8.00417]
[1778243358600,26.61,80287.61,0.0,0.07492,9e-05,8.00417]
[1778243358651,26.61,80289.25,0.0,0.07507,9e-05,8.01644]
[1778243359404,26.61,80289.25,0.0,0.07507,9e-05,8.01644]
[1778243359617,26.61,80289.25,0.0,0.07507,9e-05,8.01597]
[1778243365839,26.6,80290.79,0.0,0.07518,9e-05,8.02549]
[1778243367369,26.6,80291.16,0.0,0.07521,9e-05,8.02738]
[1778243367378,26.6,80291.16,0.0,0.07521,9e-05,8.02738]
[1778243367565,26.6,80291.16,0.0,0.07521,9e-05,8.02738]
[1778243367666,26.6,80292.56,0.0,0.07533,9e-05,8.03777]
[1778243368337,26.6,80292.56,0.0,0.07533,9e-05,8.03777]
[1778243368878,26.6,80292.56,0.0,0.07533,9e-05,8.03777]
[1778243368373,26.6,80293.08,0.0,0.07537,9e-05,8.04131]
[1778243369138,26.6,80293.08,0.0,0.07537,9e-05,8.04081]
[1778243370282,26.6,80293.08,0.0,0.07537,9e-05,8.04081]
[1778243370372,26.6,80294.99,0.0,0.07554,9e-05,8.05517]
[1778243376231,26.59,80296.38,0.0,0.0756,9e-05,8.05862]
[1778243382231,26.59,80299.3,0.0,0.07583,9e-05,8.07772]
[1778243384527,26.59,80299.3,0.0,0.07583,9e-05,8.07772]
[1778243390899,26.58,80297.22,0.0,0.07559,9e-05,8.05791]
[1778243400588,26.58,80302.7,0.0,0.07605,0.0001,8.09583]
[1778243401352,26.57,80303.72,0.0,0.07614,0.0001,8.10327]
[1778243401804,26.57,80303.72,0.0,0.07614,0.0001,8.10327]
[1778243401857,26.57,80303.72,0.0,0.07614,0.0001,8.10327]
[1778243401933,26.57,80306.72,0.0,0.07642,0.0001,8.1262]
[1778243402284,26.57,80306.72,0.0,0.07642,0.0001,8.1262]
[1778243402346,26.57,80306.72,0.0,0.07642,0.0001,8.1262]
[1778243402612,26.57,80327.07,0.0,0.07838,0.0001,8.2863]
[1778243403150,26.57,80327.07,0.0,0.07838,0.0001,8.2863]
[1778243403569,26.57,80327.07,0.0,0.07838,0.0001,8.2863]
[1778243403640,26.57,80346.41,0.0,0.08028,0.0001,8.43987]
[1778243404940,26.57,80367.61,0.0,0.0824,0.0001,8.60956]
[1778243405044,26.57,80367.61,0.0,0.0824,0.0001,8.60956]
[1778243405223,26.57,80367.61,0.0,0.0824,0.0001,8.60956]
[1778243405290,26.57,80367.61,0.0,0.0824,0.0001,8.60956]
[1778243405410,26.57,80367.61,0.0,0.0824,0.0001,8.60956]
[1778243405549,26.57,80367.61,0.0,0.0824,0.0001,8.60956]
[1778243405786,26.57,80367.61,0.0,0.0824,0.0001,8.60956]
[1778243405836,26.57,80401.47,0.0,0.08587,0.0001,8.88386]
[1778243406589,26.57,80401.47,0.0,0.08587,0.0001,8.88386]
[1778243406924,26.57,80447.63,0.0,0.09075,0.00011,9.26274]
[1778243407170,26.57,80447.63,0.0,0.09075,0.00011,9.26274]
[1778243408435,26.57,80463.38,0.0,0.09246,0.00011,9.39374]
[1778243410345,26.57,80460.74,0.0,0.09216,0.00011,9.37076]
[1778243410480,26.57,80460.74,0.0,0.09216,0.00011,9.37076]
[1778243410513,26.57,80460.74,0.0,0.09216,0.00011,9.37076]
[1778243410888,26.55,80446.88,0.0,0.09054,0.00011,9.24686]
[1778243411488,26.55,80446.88,0.0,0.09054,0.00011,9.24686]
[1778243411785,26.51,80424.03,0.0,0.08769,0.00011,9.02672]
[1778243413410,26.51,80424.03,0.0,0.08769,0.00011,9.02672]
[1778243413523,26.51,80424.03,0.0,0.08769,0.00011,9.02672]
[1778243413914,26.51,80424.03,0.0,0.08769,0.00011,9.02672]
[1778243413530,26.5,80392.18,0.0,0.08434,0.0001,8.76426]
[1778243414206,26.5,80392.18,0.0,0.08434,0.0001,8.76426]
[1778243414488,26.5,80392.18,0.0,0.08433,0.0001,8.76326]
[1778243415526,26.5,80354.73,0.0,0.08053,0.0001,8.45994]
[1778243416470,26.5,80354.73,0.0,0.08053,0.0001,8.45994]
[1778243416953,26.5,80354.73,0.0,0.08053,0.0001,8.45994]
[1778243416568,26.5,80359.63,0.0,0.081,0.0001,8.49814]
[1778243417506,26.5,80359.05,0.0,0.08094,0.0001,8.49349]
[1778243418137,26.5,80359.05,0.0,0.08094,0.0001,8.49349]
[1778243419314,26.5,80358.99,0.0,0.08093,0.0001,8.4925]
[1778243419526,26.5,80338.5,0.0,0.0789,0.0001,8.3284]
[1778243420806,26.5,80305.75,0.0,0.07573,0.0001,8.06996]
[1778243422347,26.5,80305.75,0.0,0.07572,0.0001,8.06938]
[1778243422545,26.5,80296.15,0.0,0.07481,9e-05,7.99403]
[1778243424674,26.49,80307.59,0.0,0.07588,0.0001,8.0827]
[1778243426087,26.49,80311.78,0.0,0.07628,0.0001,8.11519]
[1778243426622,26.49,80299.4,0.0,0.0751,9e-05,8.01791]
[1778243428087,26.49,80299.4,0.0,0.07509,9e-05,8.01738]
[1778243428110,26.49,80299.4,0.0,0.07509,9e-05,8.01738]
[1778243428606,26.49,80299.4,0.0,0.07509,9e-05,8.01738]
[1778243428649,26.49,80299.4,0.0,0.07509,9e-05,8.01738]
[1778243428733,26.49,80275.55,0.0,0.07286,9e-05,7.83221]
[1778243429888,26.49,80275.55,0.0,0.07286,9e-05,7.83221]
[1778243430621,26.49,80288.52,0.0,0.07405,9e-05,7.93151]
[1778243431930,26.49,80288.52,0.0,0.07405,9e-05,7.93151]
[1778243431986,26.49,80294.37,0.0,0.07455,9e-05,7.97119]
[1778243432630,26.49,80295.25,0.0,0.07462,9e-05,7.97696]
[1778243433813,26.49,80295.25,0.0,0.07462,9e-05,7.97696]
[1778243433844,26.49,80295.25,0.0,0.07462,9e-05,7.97696]
[1778243433876,26.49,80295.25,0.0,0.07462,9e-05,7.97696]
[1778243433905,26.49,80295.25,0.0,0.07462,9e-05,7.97696]
[1778243433882,26.49,80293.81,0.0,0.07447,9e-05,7.96471]
[1778243434212,26.49,80293.81,0.0,0.07447,9e-05,7.96471]
[1778243434244,26.49,80293.81,0.0,0.07447,9e-05,7.96471]
[1778243434296,26.49,80293.81,0.0,0.07447,9e-05,7.96471]
[1778243434309,26.49,80293.81,0.0,0.07447,9e-05,7.96471]
[1778243434438,26.49,80293.81,0.0,0.07447,9e-05,7.96471]
[1778243434652,26.48,80293.81,0.0,0.07446,9e-05,7.96366]
[1778243437251,26.48,80297.4,0.0,0.07478,9e-05,7.99025]
[1778243437665,26.48,80297.4,0.0,0.07478,9e-05,7.98998]
[1778243438982,26.48,80297.4,0.0,0.07478,9e-05,7.98998]
[1778243439939,26.48,80301.83,0.0,0.07519,9e-05,8.02377]
[1778243442705,26.48,80290.79,0.0,0.07413,9e-05,7.93666]
[1778243444705,26.48,80288.85,0.0,0.07395,9e-05,7.92135]
[1778243445323,26.48,80288.53,0.0,0.07391,9e-05,7.91863]
[1778243445384,26.48,80288.53,0.0,0.07391,9e-05,7.91863]
[1778243445391,26.48,80288.53,0.0,0.07391,9e-05,7.91863]
[1778243445727,26.48,80288.53,0.0,0.07391,9e-05,7.91839]
[1778243448754,26.47,80269.15,0.0,0.07208,9e-05,7.76609]
[1778243449612,26.47,80269.15,0.0,0.07208,9e-05,7.76609]
[1778243449889,26.47,80269.15,0.0,0.07208,9e-05,7.76609]
[1778243449931,26.47,80251.24,0.0,0.07044,9e-05,7.62855]
[1778243451773,26.47,80233.32,0.0,0.06883,9e-05,7.49175]
[1778243452776,26.47,80220.45,0.0,0.06769,9e-05,7.39478]
[1778243453785,26.47,80208.62,0.0,0.06665,9e-05,7.30597]
[1778243456010,26.47,80195.37,0.0,0.0655,9e-05,7.20688]
[1778243460722,26.46,80190.3,0.0,0.06505,8e-05,7.16797]
[1778243460779,26.46,80190.3,0.0,0.06505,8e-05,7.16797]
[1778243460834,26.46,80179.77,0.0,0.06416,8e-05,7.0905]
[1778243462726,26.46,80181.41,0.0,0.06429,8e-05,7.10188]
[1778243462741,26.46,80181.41,0.0,0.06429,8e-05,7.10188]
[1778243462759,26.46,80181.41,0.0,0.06429,8e-05,7.10188]
[1778243462788,26.46,80181.41,0.0,0.06429,8e-05,7.10188]
[1778243462868,26.46,80198.09,0.0,0.0657,9e-05,7.22377]
[1778243463608,26.46,80198.09,0.0,0.0657,9e-05,7.22377]
[1778243463660,26.46,80198.09,0.0,0.0657,9e-05,7.22377]
[1778243463866,26.46,80198.09,0.0,0.06569,9e-05,7.22353]
[1778243464874,26.46,80211.3,0.0,0.06682,9e-05,7.32041]
[1778243465271,26.46,80211.3,0.0,0.06682,9e-05,7.32041]
[1778243465283,26.46,80211.3,0.0,0.06682,9e-05,7.32041]
[1778243465303,26.46,80211.3,0.0,0.06682,9e-05,7.32041]
[1778243465318,26.46,80211.3,0.0,0.06682,9e-05,7.32041]
[1778243465881,26.46,80214.68,0.0,0.0671,9e-05,7.34419]
[1778243469914,26.45,80232.49,0.0,0.06863,9e-05,7.47504]
[1778243470920,26.45,80244.52,0.0,0.0697,9e-05,7.5655]
[1778243471856,26.45,80244.52,0.0,0.0697,9e-05,7.5655]
[1778243471938,26.45,80244.52,0.0,0.0697,9e-05,7.5655]
[1778243472004,26.45,80246.61,0.0,0.06988,9e-05,7.58088]
[1778243472130,26.45,80246.61,0.0,0.06988,9e-05,7.58088]
[1778243472212,26.45,80246.61,0.0,0.06988,9e-05,7.58088]
[1778243472954,26.45,80246.31,0.0,0.06984,9e-05,7.57812]
[1778243473866,26.45,80246.31,0.0,0.06984,9e-05,7.57812]
[1778243473876,26.45,80246.31,0.0,0.06984,9e-05,7.57812]
[1778243474040,26.45,80248.53,0.0,0.07004,9e-05,7.59448]
[1778243479061,26.45,80245.78,0.0,0.06976,9e-05,7.57121]
[1778243481049,26.44,80220.18,0.0,0.06749,9e-05,7.37779]
[1778243486079,26.44,80218.45,0.0,0.06733,9e-05,7.36433]
[1778243489121,26.44,80229.18,0.0,0.06827,9e-05,7.44427]
[1778243494179,26.44,80225.04,0.0,0.06785,9e-05,7.40741]
[1778243494594,26.44,80225.04,0.0,0.06785,9e-05,7.40741]
[1778243494601,26.44,80225.04,0.0,0.06785,9e-05,7.40741]
[1778243494650,26.44,80223.97,0.0,0.06775,9e-05,7.39923]
[1778243495402,26.44,80223.97,0.0,0.06775,9e-05,7.39923]
[1778243495729,26.44,80223.66,0.0,0.06773,9e-05,7.39674]
[1778243496415,26.44,80223.66,0.0,0.06773,9e-05,7.39674]
[1778243497860,26.44,80218.27,0.0,0.06725,9e-05,7.3563]
[1778243497931,26.44,80217.26,0.0,0.06716,9e-05,7.34865]
[1778243498512,26.44,80217.26,0.0,0.06716,9e-05,7.34865]
[1778243499429,26.44,80220.63,0.0,0.06746,9e-05,7.3737]
[1778243503783,26.44,80217.93,0.0,0.06722,9e-05,7.3531]
[1778243504007,26.44,80216.25,0.0,0.06707,9e-05,7.3405]
[1778243504848,26.44,80216.25,0.0,0.06707,9e-05,7.3405]
[1778243504897,26.44,80216.25,0.0,0.06707,9e-05,7.3405]
[1778243504924,26.44,80202.34,0.0,0.06586,9e-05,7.23689]
[1778243505964,26.44,80189.84,0.0,0.06479,8e-05,7.14427]
[1778243510359,26.44,80178.87,0.0,0.06385,8e-05,7.06222]
[1778243514233,26.43,80164.48,0.0,0.06264,8e-05,6.95671]
[1778243519032,26.43,80176.4,0.0,0.06362,8e-05,7.04276]
[1778243524090,26.43,80183.08,0.0,0.06417,8e-05,7.09035]
[1778243527071,26.43,80195.82,0.0,0.06524,9e-05,7.18298]
[1778243527916,26.43,80195.82,0.0,0.06524,9e-05,7.18298]
[1778243528582,26.43,80195.53,0.0,0.06521,9e-05,7.18047]
[1778243528583,26.43,80195.53,0.0,0.06521,9e-05,7.18047]
[1778243534550,26.43,80195.98,0.0,0.06522,9e-05,7.18194]
[1778243534720,26.43,80195.98,0.0,0.06522,9e-05,7.18194]
[1778243537937,26.43,80202.66,0.0,0.06579,9e-05,7.23098]
[1778243537997,26.43,80204.75,0.0,0.06597,9e-05,7.24632]
[1778243538553,26.43,80204.75,0.0,0.06597,9e-05,7.24632]
[1778243538623,26.43,80210.65,0.0,0.06648,9e-05,7.29023]
[1778243539353,26.43,80210.65,0.0,0.06648,9e-05,7.29023]
[1778243539890,26.43,80210.65,0.0,0.06648,9e-05,7.29023]
[1778243539966,26.43,80210.65,0.0,0.06648,9e-05,7.29023]
[1778243539973,26.43,80210.65,0.0,0.06648,9e-05,7.29023]
[1778243540035,26.43,80213.67,0.0,0.06674,9e-05,7.31282]
[1778243546025,26.43,80216.41,0.0,0.06698,9e-05,7.33299]
[1778243547036,26.42,80217.25,0.0,0.06705,9e-05,7.33893]
[1778243551097,26.43,80220.03,0.0,0.06731,9e-05,7.36144]
[1778243556526,26.43,80225.41,0.0,0.0678,9e-05,7.40158]
[1778243558540,26.44,80235.39,0.0,0.06869,9e-05,7.47768]
[1778243563577,26.44,80240.58,0.0,0.06918,9e-05,7.51893]
[1778243567443,26.44,80236.71,0.0,0.06885,9e-05,7.4909]
[1778243569020,26.44,80236.71,0.0,0.06885,9e-05,7.49129]
[1778243569494,26.44,80239.43,0.0,0.0691,9e-05,7.51221]
[1778243573348,26.45,80242.91,0.0,0.06943,9e-05,7.53996]
[1778243577084,26.45,80240.3,0.0,0.0692,9e-05,7.52121]
[1778243577674,26.45,80240.07,0.0,0.06919,9e-05,7.51981]
[1778243577705,26.45,80240.07,0.0,0.06919,9e-05,7.51981]
[1778243579745,26.45,80237.53,0.0,0.06897,9e-05,7.5013]
[1778243581807,26.45,80241.9,0.0,0.06937,9e-05,7.53499]
[1778243585925,26.45,80247.42,0.0,0.06987,9e-05,7.57783]
[1778243587962,26.45,80249.27,0.0,0.07005,9e-05,7.59226]
[1778243593059,26.45,80245.04,0.0,0.06968,9e-05,7.56111]
[1778243593561,26.45,80247.65,0.0,0.06991,9e-05,7.5811]
[1778243593839,26.45,80247.65,0.0,0.06991,9e-05,7.5811]
[1778243594074,26.45,80260.34,0.0,0.07106,9e-05,7.67782]
[1778243595293,26.45,80260.34,0.0,0.07106,9e-05,7.67801]
[1778243595802,26.45,80272.1,0.0,0.07214,9e-05,7.76811]
[1778243600107,26.45,80273.49,0.0,0.07226,9e-05,7.77855]
[1778243604364,26.45,80274.96,0.0,0.07239,9e-05,7.78926]
[1778243604869,26.45,80275.04,0.0,0.0724,9e-05,7.78975]
[1778243605709,26.45,80275.04,0.0,0.0724,9e-05,7.78975]
[1778243609648,26.45,80281.19,0.0,0.07296,9e-05,7.83658]
[1778243609665,26.45,80281.19,0.0,0.07296,9e-05,7.83658]
[1778243615791,26.45,80276.49,0.0,0.07247,9e-05,7.7946]
[1778243619269,26.45,80277.36,0.0,0.07255,9e-05,7.80084]
[1778243619274,26.45,80277.36,0.0,0.07255,9e-05,7.80084]
[1778243619973,26.45,80272.72,0.0,0.07212,9e-05,7.76505]
[1778243625012,26.45,80265.76,0.0,0.07148,9e-05,7.71155]
[1778243630048,26.45,80265.23,0.0,0.07143,9e-05,7.70766]
[1778243633904,26.45,80266.95,0.0,0.07159,9e-05,7.72094]
[1778243634076,26.45,80268.88,0.0,0.07177,9e-05,7.73574]
[1778243635016,26.45,80268.88,0.0,0.07177,9e-05,7.73574]
[1778243635083,26.45,80254.59,0.0,0.07047,9e-05,7.62661]
[1778243636090,26.45,80234.8,0.0,0.0687,9e-05,7.47703]
[1778243636706,26.45,80234.8,0.0,0.0687,9e-05,7.47703]
[1778243636980,26.45,80234.8,0.0,0.0687,9e-05,7.47703]
[1778243639610,26.45,80235.36,0.0,0.06877,9e-05,7.48247]
[1778243645154,26.46,80235.12,0.0,0.06877,9e-05,7.48309]
[1778243649929,26.46,80235.91,0.0,0.06886,9e-05,7.49075]
[1778243650235,26.46,80236.21,0.0,0.0689,9e-05,7.49343]
[1778243651197,26.46,80225.2,0.0,0.06793,9e-05,7.41118]
[1778243653212,26.46,80214.25,0.0,0.06699,9e-05,7.33066]
[1778243658250,26.47,80207.96,0.0,0.06648,9e-05,7.28729]
[1778243664219,26.47,80204.22,0.0,0.06619,9e-05,7.26255]
[1778243664686,26.47,80203.3,0.0,0.06613,9e-05,7.25723]
[1778243665329,26.48,80203.45,0.0,0.06615,9e-05,7.25908]
[1778243667981,26.48,80208.91,0.0,0.06664,9e-05,7.30094]
[1778243669784,26.48,80212.99,0.0,0.06701,9e-05,7.33255]
[1778243675373,26.49,80223.27,0.0,0.06792,9e-05,7.40859]
[1778243678889,26.49,80224.45,0.0,0.06803,9e-05,7.4185]
[1778243678895,26.49,80224.45,0.0,0.06803,9e-05,7.4185]
[1778243682996,26.49,80226.67,0.0,0.06825,9e-05,7.43694]
[1778243683738,26.49,80230.15,0.0,0.06856,9e-05,7.46341]
[1778243685938,26.49,80230.64,0.0,0.06861,9e-05,7.46777]
[1778243691454,26.49,80224.96,0.0,0.06813,9e-05,7.42661]
[1778243694345,26.5,80239.24,0.0,0.06941,9e-05,7.53552]
[1778243696383,26.5,80241.93,0.0,0.06966,9e-05,7.55659]
[1778243701734,26.5,80240.08,0.0,0.06952,9e-05,7.54443]
[1778243702507,26.5,80244.86,0.0,0.06995,9e-05,7.58092]
[1778243707598,26.5,80247.04,0.0,0.07016,9e-05,7.59908]
[1778243712632,26.51,80245.53,0.0,0.07004,9e-05,7.58872]
[1778243715894,26.51,80240.98,0.0,0.06964,9e-05,7.55473]
[1778243716843,26.51,80236.29,0.0,0.06922,9e-05,7.51958]
[1778243717478,26.51,80234.29,0.0,0.06905,9e-05,7.50476]
[1778243718672,26.51,80232.65,0.0,0.06891,9e-05,7.49272]
[1778243718888,26.51,80232.65,0.0,0.06891,9e-05,7.49272]
[1778243719610,26.51,80233.22,0.0,0.06896,9e-05,7.49732]
[1778243720940,26.51,80231.46,0.0,0.06881,9e-05,7.48442]
[1778243725101,26.51,80238.4,0.0,0.06944,9e-05,7.538]
[1778243728607,26.51,80248.64,0.0,0.07037,9e-05,7.61623]
[1778243731190,26.51,80248.36,0.0,0.07035,9e-05,7.61442]
[1778243735769,26.51,80246.39,0.0,0.07014,9e-05,7.59569]
[1778243737321,26.51,80245.77,0.0,0.07009,9e-05,7.59118]
[1778243740926,26.52,80236.63,0.0,0.06928,9e-05,7.52301]
[1778243741071,26.52,80236.63,0.0,0.06928,9e-05,7.52301]
[1778243742643,26.52,80232.94,0.0,0.06896,9e-05,7.49584]
[1778243743494,26.52,80229.96,0.0,0.0687,9e-05,7.47378]
[1778243744170,26.52,80229.96,0.0,0.0687,9e-05,7.47378]
[1778243745539,26.52,80230.31,0.0,0.06874,9e-05,7.47714]
[1778243750907,26.52,80223.78,0.0,0.06819,9e-05,7.43044]
[1778243755944,26.53,80212.09,0.0,0.0672,9e-05,7.34572]
[1778243757341,26.53,80212.09,0.0,0.0672,9e-05,7.34572]
[1778243757348,26.53,80207.66,0.0,0.06681,9e-05,7.31266]
[1778243758077,26.53,80207.66,0.0,0.06681,9e-05,7.31266]
[1778243759888,26.53,80205.69,0.0,0.06664,9e-05,7.29781]
[1778243763961,26.52,80207.58,0.0,0.0668,9e-05,7.31114]
[1778243764055,26.52,80208.82,0.0,0.0669,9e-05,7.3202]
[1778243768221,26.52,80209.75,0.0,0.06698,9e-05,7.32664]
[1778243768315,26.52,80209.35,0.0,0.06694,9e-05,7.3235]
[1778243772332,26.52,80212.03,0.0,0.06719,9e-05,7.3444]
[1778243777197,26.53,80222.06,0.0,0.0681,9e-05,7.42222]
[1778243780352,26.53,80224.9,0.0,0.06836,9e-05,7.44435]
[1778243784440,26.53,80229.71,0.0,0.06881,9e-05,7.48246]
[1778243785092,26.53,80229.71,0.0,0.06881,9e-05,7.48246]
[1778243789277,26.54,80225.34,0.0,0.06844,9e-05,7.45127]
[1778243799250,26.54,80234.23,0.0,0.06924,9e-05,7.51761]
[1778243804285,26.55,80236.45,0.0,0.06945,9e-05,7.53599]
[1778243809320,26.55,80238.24,0.0,0.06963,9e-05,7.55098]
[1778243811034,26.55,80238.51,0.0,0.06966,9e-05,7.55329]
[1778243816369,26.55,80247.38,0.0,0.07047,9e-05,7.62155]
[1778243821404,26.55,80247.97,0.0,0.07053,9e-05,7.62679]
[1778243826440,26.55,80245.64,0.0,0.07033,9e-05,7.60986]
[1778243831475,26.55,80256.56,0.0,0.07133,9e-05,7.69356]
[1778243836630,26.55,80259.83,0.0,0.07163,9e-05,7.71868]
[1778243839285,26.55,80247.69,0.0,0.07053,9e-05,7.62645]
[1778243841675,26.56,80253.87,0.0,0.07109,9e-05,7.67365]
[1778243841690,26.56,80253.87,0.0,0.07109,9e-05,7.67365]
[1778243841694,26.56,80253.87,0.0,0.07109,9e-05,7.67365]
[1778243841716,26.56,80253.87,0.0,0.07109,9e-05,7.67365]
[1778243842258,26.56,80253.87,0.0,0.07109,9e-05,7.67365]
[1778243842430,26.56,80248.53,0.0,0.07061,9e-05,7.63323]
[1778243842649,26.56,80227.8,0.0,0.06876,9e-05,7.47689]
[1778243843544,26.56,80227.8,0.0,0.06876,9e-05,7.47689]
[1778243844334,26.55,80216.6,0.0,0.06775,9e-05,7.39128]
[1778243844793,26.55,80216.6,0.0,0.06775,9e-05,7.39128]
[1778243844800,26.55,80216.6,0.0,0.06775,9e-05,7.39128]
[1778243844806,26.55,80216.6,0.0,0.06775,9e-05,7.39128]
[1778243847121,26.55,80212.68,0.0,0.06739,9e-05,7.36024]
[1778243851614,26.54,80205.8,0.0,0.06672,9e-05,7.30173]
[1778243852621,26.54,80196.01,0.0,0.06587,9e-05,7.22868]
[1778243857662,26.54,80192.12,0.0,0.0655,9e-05,7.19696]
[1778243862692,26.54,80186.03,0.0,0.06498,8e-05,7.15183]
[1778243867727,26.53,80185.67,0.0,0.06492,8e-05,7.14632]
[1778243872762,26.53,80186.61,0.0,0.06496,8e-05,7.15022]
[1778243877846,26.53,80184.75,0.0,0.06478,8e-05,7.13475]
[1778243880784,26.52,80183.39,0.0,0.06464,8e-05,7.12238]
[1778243885854,26.52,80189.46,0.0,0.06515,8e-05,7.16674]
[1778243890888,26.52,80183.46,0.0,0.06464,8e-05,7.12276]
[1778243895926,26.52,80183.25,0.0,0.06463,8e-05,7.1214]
[1778243900962,26.52,80187.22,0.0,0.06496,8e-05,7.15061]
[1778243905996,26.52,80188.06,0.0,0.06504,8e-05,7.15684]
[1778243907329,26.52,80188.06,0.0,0.06504,8e-05,7.15684]
[1778243913046,26.52,80182.86,0.0,0.06452,8e-05,7.111]
[1778243918084,26.52,80187.41,0.0,0.06489,8e-05,7.14327]
[1778243921442,26.51,80187.5,0.0,0.06489,8e-05,7.14276]
[1778243922412,26.51,80187.5,0.0,0.06489,8e-05,7.14276]
[1778243922414,26.51,80192.68,0.0,0.06531,9e-05,7.1796]
[1778243925134,26.51,80205.61,0.0,0.06642,9e-05,7.27485]
[1778243930168,26.51,80204.75,0.0,0.06634,9e-05,7.26764]
[1778243931714,26.51,80204.75,0.0,0.06633,9e-05,7.26747]
[1778243931880,26.51,80204.75,0.0,0.06633,9e-05,7.26747]
[1778243931882,26.51,80204.75,0.0,0.06633,9e-05,7.26747]
[1778243932182,26.51,80204.85,0.0,0.06634,9e-05,7.26803]
[1778243933559,26.51,80207.19,0.0,0.06654,9e-05,7.28517]
[1778243934414,26.51,80207.19,0.0,0.06654,9e-05,7.28517]
[1778243934449,26.51,80209.42,0.0,0.06673,9e-05,7.30149]
[1778243937218,26.51,80220.32,0.0,0.06769,9e-05,7.38331]
[1778243941288,26.51,80221.04,0.0,0.06776,9e-05,7.38987]
[1778243941369,26.51,80214.9,0.0,0.06723,9e-05,7.34452]
[1778243942095,26.51,80214.9,0.0,0.06723,9e-05,7.34452]
[1778243942253,26.51,80214.9,0.0,0.06724,9e-05,7.34495]
[1778243944467,26.51,80212.82,0.0,0.06705,9e-05,7.32921]
[1778243945270,26.51,80213.23,0.0,0.06709,9e-05,7.332]
[1778243947887,26.51,80211.33,0.0,0.06691,9e-05,7.31712]
[1778243947889,26.51,80211.33,0.0,0.06691,9e-05,7.31712]
[1778243948295,26.51,80211.33,0.0,0.06691,9e-05,7.31688]
[1778243952429,26.51,80209.44,0.0,0.06674,9e-05,7.30219]
[1778243955345,26.51,80190.36,0.0,0.06509,8e-05,7.16014]
[1778243960379,26.5,80187.8,0.0,0.06484,8e-05,7.13848]
[1778243965414,26.5,80186.27,0.0,0.06468,8e-05,7.12453]
[1778243970449,26.49,80186.35,0.0,0.06465,8e-05,7.12252]
[1778243975484,26.49,80181.12,0.0,0.06415,8e-05,7.07739]
[1778243980527,26.49,80187.9,0.0,0.06469,8e-05,7.1247]
[1778243985246,26.48,80188.0,0.0,0.06468,8e-05,7.12342]
[1778243985878,26.48,80188.26,0.0,0.06469,8e-05,7.12482]
[1778243991608,26.48,80193.25,0.0,0.06508,8e-05,7.15805]
[1778243993449,26.48,80193.25,0.0,0.06508,8e-05,7.15805]
[1778243993551,26.48,80193.25,0.0,0.06508,8e-05,7.15805]
[1778243995113,26.48,80198.13,0.0,0.06549,9e-05,7.19344]
[1778244000418,26.48,80198.37,0.0,0.0655,9e-05,7.19467]
[1778244005706,26.47,80193.03,0.0,0.06501,8e-05,7.15253]
[1778244009983,26.47,80198.03,0.0,0.06542,9e-05,7.18769]
[1778244014545,26.47,80203.27,0.0,0.06584,9e-05,7.22398]
[1778244020558,26.46,80208.68,0.0,0.06624,9e-05,7.25884]
[1778244025841,26.45,80211.38,0.0,0.06645,9e-05,7.27615]
[1778244030878,26.45,80213.35,0.0,0.06661,9e-05,7.2905]
[1778244033274,26.45,80212.43,0.0,0.0665,9e-05,7.27901]
[1778244038945,26.44,80218.36,0.0,0.06695,9e-05,7.31827]
[1778244042876,26.44,80219.43,0.0,0.06702,9e-05,7.32407]
[1778244047997,26.43,80219.76,0.0,0.067,9e-05,7.32212]
[1778244052297,26.43,80221.16,0.0,0.06709,9e-05,7.33036]
[1778244052699,26.43,80221.16,0.0,0.06708,9e-05,7.32962]
[1778244053645,26.43,80221.16,0.0,0.06708,9e-05,7.32962]
[1778244054483,26.43,80230.51,0.0,0.06789,9e-05,7.39804]
[1778244060096,26.42,80230.12,0.0,0.06779,9e-05,7.39014]
[1778244065125,26.41,80229.25,0.0,0.06767,9e-05,7.37969]
[1778244066561,26.41,80229.25,0.0,0.06767,9e-05,7.37969]
[1778244066595,26.41,80227.39,0.0,0.0675,9e-05,7.36501]
[1778244066902,26.41,80227.39,0.0,0.0675,9e-05,7.36501]
[1778244067138,26.41,80227.52,0.0,0.0675,9e-05,7.36522]
[1778244068298,26.41,80227.52,0.0,0.0675,9e-05,7.36522]
[1778244068922,26.41,80220.7,0.0,0.06689,9e-05,7.31357]
[1778244068927,26.41,80220.7,0.0,0.06689,9e-05,7.31357]
[1778244069152,26.41,80220.7,0.0,0.06689,9e-05,7.31289]
[1778244071893,26.41,80222.28,0.0,0.06701,9e-05,7.32337]
[1778244077208,26.4,80226.77,0.0,0.06735,9e-05,7.35282]
[1778244081294,26.4,80227.13,0.0,0.06736,9e-05,7.35354]
[1778244081327,26.4,80227.08,0.0,0.06735,9e-05,7.35252]
[1778244083311,26.39,80227.08,0.0,0.06734,9e-05,7.35187]
[1778244083323,26.39,80228.34,0.0,0.06744,9e-05,7.36064]
[1778244085327,26.39,80228.34,0.0,0.06744,9e-05,7.35999]
[1778244085420,26.39,80225.77,0.0,0.0672,9e-05,7.34012]
[1778244086087,26.39,80225.77,0.0,0.0672,9e-05,7.34012]
[1778244086856,26.39,80225.95,0.0,0.06721,9e-05,7.34082]
[1778244087278,26.39,80224.62,0.0,0.06709,9e-05,7.33026]
[1778244092313,26.39,80218.81,0.0,0.06651,9e-05,7.2795]
[1778244093538,26.39,80218.81,0.0,0.06651,9e-05,7.2795]
[1778244097653,26.38,80211.36,0.0,0.06584,9e-05,7.22222]
[1778244099353,26.38,80215.96,0.0,0.06623,9e-05,7.25543]
[1778244099671,26.38,80215.96,0.0,0.06623,9e-05,7.25543]
[1778244099677,26.38,80215.96,0.0,0.06623,9e-05,7.25543]
[1778244099398,26.38,80216.85,0.0,0.0663,9e-05,7.26156]
[1778244100371,26.38,80216.85,0.0,0.0663,9e-05,7.26108]
[1778244106415,26.37,80216.86,0.0,0.06626,9e-05,7.25826]
[1778244111448,26.37,80216.65,0.0,0.06622,9e-05,7.25425]
[1778244115104,26.37,80217.76,0.0,0.06629,9e-05,7.26099]
[1778244120511,26.36,80223.42,0.0,0.06675,9e-05,7.29982]
[1778244122063,26.36,80219.91,0.0,0.06643,9e-05,7.27309]
[1778244124322,26.36,80213.52,0.0,0.06586,9e-05,7.22411]
[1778244128452,26.36,80214.44,0.0,0.06593,9e-05,7.22959]
[1778244133603,26.35,80215.14,0.0,0.06595,9e-05,7.23197]
[1778244136755,26.35,80215.17,0.0,0.06595,9e-05,7.23124]
[1778244142138,26.35,80216.58,0.0,0.06603,9e-05,7.2388]
[1778244144312,26.35,80216.58,0.0,0.06602,9e-05,7.23783]
[1778244149716,26.34,80217.33,0.0,0.06605,9e-05,7.24063]
[1778244151478,26.34,80217.97,0.0,0.0661,9e-05,7.24494]
[1778244152955,26.34,80223.78,0.0,0.06656,9e-05,7.2827]
[1778244155517,26.34,80229.41,0.0,0.06704,9e-05,7.32374]
[1778244157131,26.34,80230.24,0.0,0.0671,9e-05,7.3294]
[1778244162807,26.33,80230.28,0.0,0.06706,9e-05,7.32577]
[1778244167842,26.33,80229.63,0.0,0.06697,9e-05,7.31818]
[1778244168959,26.33,80229.63,0.0,0.06697,9e-05,7.31818]
[1778244170275,26.32,80230.2,0.0,0.06701,9e-05,7.32136]
[1778244170450,26.32,80230.2,0.0,0.06701,9e-05,7.32136]
[1778244170470,26.32,80230.2,0.0,0.06701,9e-05,7.32136]
[1778244170530,26.32,80232.98,0.0,0.06725,9e-05,7.34162]
[1778244173436,26.32,80239.59,0.0,0.06782,9e-05,7.39065]
[1778244173534,26.32,80241.78,0.0,0.068,9e-05,7.40581]
[1778244174721,26.32,80241.78,0.0,0.068,9e-05,7.40581]
[1778244175671,26.32,80240.58,0.0,0.06788,9e-05,7.39542]
[1778244177562,26.32,80240.7,0.0,0.06788,9e-05,7.39565]
[1778244177662,26.32,80240.67,0.0,0.06787,9e-05,7.39476]
[1778244182947,26.31,80239.75,0.0,0.06775,9e-05,7.38455]
[1778244187982,26.3,80238.62,0.0,0.0676,9e-05,7.3722]
[1778244193019,26.3,80238.75,0.0,0.06758,9e-05,7.37]
[1778244196941,26.3,80238.52,0.0,0.06753,9e-05,7.36637]
[1778244198043,26.3,80234.84,0.0,0.0672,9e-05,7.33811]
[1778244205101,26.29,80226.16,0.0,0.0664,9e-05,7.26906]
[1778244208293,26.29,80226.18,0.0,0.06639,9e-05,7.26825]
[1778244212229,26.29,80216.31,0.0,0.06548,9e-05,7.18862]
[1778244219202,26.28,80234.4,0.0,0.06701,9e-05,7.32077]
[1778244224237,26.28,80235.35,0.0,0.06707,9e-05,7.32516]
[1778244229273,26.27,80226.36,0.0,0.06625,9e-05,7.2553]
[1778244234308,26.27,80235.33,0.0,0.06701,9e-05,7.32006]
[1778244239342,26.26,80236.8,0.0,0.0671,9e-05,7.32836]
[1778244244377,26.26,80236.99,0.0,0.06709,9e-05,7.32707]
[1778244249413,26.26,80238.33,0.0,0.06717,9e-05,7.33442]
[1778244254493,26.25,80238.02,0.0,0.06712,9e-05,7.32991]
[1778244260490,26.25,80234.56,0.0,0.06677,9e-05,7.30046]
[1778244266531,26.24,80233.05,0.0,0.06661,9e-05,7.28643]
[1778244267223,26.24,80233.05,0.0,0.06661,9e-05,7.28643]
[1778244268777,26.24,80233.27,0.0,0.06662,9e-05,7.28763]
[1778244269501,26.24,80233.4,0.0,0.06663,9e-05,7.28816]
[1778244270353,26.24,80232.74,0.0,0.06657,9e-05,7.28278]
[1778244275595,26.23,80231.78,0.0,0.06637,9e-05,7.26462]
[1778244280252,26.2,80232.02,0.0,0.0662,9e-05,7.25021]
[1778244281776,26.2,80232.09,0.0,0.06616,9e-05,7.24686]
[1778244284025,26.19,80219.48,0.0,0.06502,9e-05,7.1483]
[1778244292719,26.19,80217.04,0.0,0.06479,9e-05,7.12879]
[1778244297755,26.19,80217.37,0.0,0.06481,9e-05,7.13047]
[1778244302392,26.19,80218.35,0.0,0.06489,9e-05,7.13714]
[1778244302788,26.19,80216.61,0.0,0.06474,9e-05,7.1241]
[1778244307823,26.19,80208.65,0.0,0.06405,8e-05,7.06483]
[1778244310613,26.19,80201.26,0.0,0.06343,8e-05,7.01041]
[1778244314872,26.19,80185.04,0.0,0.06207,8e-05,6.89202]
[1778244319908,26.19,80189.48,0.0,0.06245,8e-05,6.92511]
[1778244324944,26.19,80185.44,0.0,0.06212,8e-05,6.89612]
[1778244329977,26.19,80186.01,0.0,0.06217,8e-05,6.90066]
[1778244335836,26.19,80180.12,0.0,0.06165,8e-05,6.85365]
[1778244336606,26.19,80161.48,0.0,0.06012,8e-05,6.71878]
[1778244338396,26.19,80161.48,0.0,0.06012,8e-05,6.71878]
[1778244338420,26.19,80152.69,0.0,0.05941,8e-05,6.65572]
[1778244340910,26.19,80140.28,0.0,0.05841,8e-05,6.56715]
[1778244341998,26.19,80140.28,0.0,0.05841,8e-05,6.56715]
[1778244342843,26.19,80147.72,0.0,0.059,8e-05,6.61948]
[1778244348922,26.18,80154.47,0.0,0.05953,8e-05,6.66646]
[1778244349899,26.18,80154.66,0.0,0.05954,8e-05,6.66756]
[1778244355165,26.19,80167.04,0.0,0.06056,8e-05,6.75744]
[1778244360202,26.19,80169.59,0.0,0.06078,8e-05,6.77736]
[1778244365235,26.19,80169.89,0.0,0.06082,8e-05,6.78044]
[1778244370270,26.19,80170.61,0.0,0.06085,8e-05,6.78371]
[1778244375305,26.19,80177.29,0.0,0.06142,8e-05,6.8332]
[1778244380340,26.19,80177.73,0.0,0.06147,8e-05,6.83755]
[1778244385379,26.19,80180.26,0.0,0.06169,8e-05,6.8569]
[1778244390410,26.19,80170.47,0.0,0.06089,8e-05,6.78661]
[1778244395446,26.19,80174.73,0.0,0.06118,8e-05,6.81088]
[1778244400482,26.19,80177.27,0.0,0.0614,8e-05,6.83034]
[1778244405516,26.19,80178.61,0.0,0.06152,8e-05,6.84105]
[1778244410551,26.19,80177.43,0.0,0.06141,8e-05,6.83137]
[1778244415587,26.19,80186.54,0.0,0.06215,8e-05,6.89623]
[1778244420621,26.19,80184.32,0.0,0.06197,8e-05,6.88052]
[1778244425658,26.19,80181.14,0.0,0.06171,8e-05,6.85795]
[1778244427282,26.19,80179.1,0.0,0.06154,8e-05,6.84261]
[1778244428800,26.19,80175.14,0.0,0.06121,8e-05,6.81344]
[1778244434721,26.18,80174.95,0.0,0.06115,8e-05,6.80852]
[1778244435235,26.18,80174.95,0.0,0.06115,8e-05,6.80852]
[1778244436524,26.18,80174.82,0.0,0.06113,8e-05,6.80707]
[1778244437901,26.18,80174.68,0.0,0.06112,8e-05,6.80555]
[1778244438213,26.18,80173.27,0.0,0.06099,8e-05,6.79488]
[1778244438748,26.18,80173.27,0.0,0.06099,8e-05,6.79437]
[1778244441771,26.18,80169.66,0.0,0.06068,8e-05,6.76742]
[1778244441872,26.18,80173.92,0.0,0.06103,8e-05,6.79766]
[1778244442568,26.18,80173.92,0.0,0.06103,8e-05,6.79766]
[1778244442776,26.18,80173.48,0.0,0.06098,8e-05,6.79402]
[1778244443960,26.18,80173.48,0.0,0.06098,8e-05,6.79402]
[1778244444061,26.18,80173.27,0.0,0.06096,8e-05,6.79201]
[1778244449775,26.17,80179.98,0.0,0.06149,8e-05,6.83842]
[1778244454930,26.17,80180.26,0.0,0.06144,8e-05,6.83259]
[1778244458309,26.17,80193.69,0.0,0.06255,8e-05,6.92982]
[1778244460902,26.17,80181.4,0.0,0.06152,8e-05,6.84]
[1778244465658,26.16,80173.94,0.0,0.06089,8e-05,6.78464]
[1778244471007,26.16,80166.21,0.0,0.06023,8e-05,6.72648]
[1778244471601,26.16,80166.21,0.0,0.06023,8e-05,6.72648]
[1778244473395,26.16,80172.63,0.0,0.06075,8e-05,6.77183]
[1778244475149,26.16,80176.68,0.0,0.06107,8e-05,6.80007]
[1778244479174,26.16,80186.12,0.0,0.06183,8e-05,6.86703]
[1778244479311,26.16,80186.12,0.0,0.06183,8e-05,6.86703]
[1778244482154,26.16,80180.15,0.0,0.06134,8e-05,6.82401]
[1778244487426,26.16,80172.68,0.0,0.06073,8e-05,6.77086]
[1778244492611,26.16,80172.32,0.0,0.06071,8e-05,6.76912]
[1778244492616,26.16,80172.88,0.0,0.06076,8e-05,6.77273]
[1778244493575,26.16,80172.88,0.0,0.06076,8e-05,6.77273]
[1778244494511,26.16,80174.78,0.0,0.06091,8e-05,6.786]
[1778244494530,26.16,80175.59,0.0,0.06097,8e-05,6.79141]
[1778244495809,26.16,80175.59,0.0,0.06097,8e-05,6.79141]
[1778244495861,26.16,80177.01,0.0,0.06109,8e-05,6.80191]
[1778244501218,26.16,80174.54,0.0,0.0609,8e-05,6.7853]
[1778244502492,26.16,80174.54,0.0,0.0609,8e-05,6.7853]
[1778244503369,26.16,80169.95,0.0,0.06052,8e-05,6.75208]
[1778244503947,26.16,80169.95,0.0,0.06052,8e-05,6.75208]
[1778244506253,26.16,80159.26,0.0,0.05964,8e-05,6.6743]
[1778244511293,26.15,80158.12,0.0,0.0595,8e-05,6.66004]
[1778244514034,26.15,80145.76,0.0,0.0585,8e-05,6.57167]
[1778244519344,26.15,80152.18,0.0,0.059,8e-05,6.61625]
[1778244524379,26.16,80156.79,0.0,0.0594,8e-05,6.65137]
[1778244529414,26.16,80146.03,0.0,0.05856,8e-05,6.57652]
[1778244534449,26.16,80137.31,0.0,0.05787,8e-05,6.51476]
[1778244539974,26.16,80132.99,0.0,0.05753,8e-05,6.48443]
[1778244544998,26.16,80131.59,0.0,0.05742,8e-05,6.47503]
[1778244550563,26.16,80135.41,0.0,0.05773,8e-05,6.5023]
[1778244554596,26.16,80121.89,0.0,0.05668,8e-05,6.40791]
[1778244557114,26.16,80118.69,0.0,0.05643,8e-05,6.38581]
[1778244557121,26.16,80114.3,0.0,0.0561,8e-05,6.35553]
[1778244562648,26.16,80116.21,0.0,0.05626,8e-05,6.37027]
[1778244566614,26.16,80116.34,0.0,0.05628,8e-05,6.37179]
[1778244571714,26.17,80112.41,0.0,0.05599,8e-05,6.34564]
[1778244577754,26.17,80105.72,0.0,0.05546,8e-05,6.29706]
[1778244581784,26.17,80095.84,0.0,0.05473,8e-05,6.23053]
[1778244586819,26.17,80091.43,0.0,0.05439,7e-05,6.19913]
[1778244592196,26.17,80091.12,0.0,0.05438,7e-05,6.19885]
[1778244595881,26.17,80077.97,0.0,0.05342,7e-05,6.11104]
[1778244600916,26.17,80067.77,0.0,0.05266,7e-05,6.041]
[1778244605950,26.17,80070.16,0.0,0.05282,7e-05,6.05598]
[1778244610985,26.17,80068.13,0.0,0.05266,7e-05,6.04117]
[1778244614010,26.17,80057.58,0.0,0.05189,7e-05,5.96989]
[1778244619045,26.17,80057.19,0.0,0.05186,7e-05,5.9669]
[1778244621060,26.17,80046.58,0.0,0.05109,7e-05,5.89609]
[1778244623899,26.17,80040.59,0.0,0.05067,7e-05,5.85651]
[1778244624612,26.17,80033.87,0.0,0.05019,7e-05,5.81227]
[1778244624779,26.17,80033.87,0.0,0.05019,7e-05,5.81227]
[1778244625134,26.17,80033.87,0.0,0.05019,7e-05,5.81227]
[1778244625224,26.17,80030.78,0.0,0.04998,7e-05,5.7921]
[1778244625382,26.17,80030.78,0.0,0.04998,7e-05,5.7921]
[1778244625483,26.17,80030.78,0.0,0.04998,7e-05,5.7921]
[1778244625857,26.17,80030.78,0.0,0.04998,7e-05,5.7921]
[1778244626093,26.17,80030.78,0.0,0.04998,7e-05,5.7921]
[1778244626106,26.17,80018.69,0.0,0.04914,7e-05,5.7132]
[1778244626538,26.17,80018.69,0.0,0.04914,7e-05,5.7132]
[1778244627112,26.17,79992.88,0.0,0.04738,7e-05,5.54747]
[1778244628124,26.17,79979.02,0.0,0.04646,7e-05,5.46007]
[1778244628950,26.17,79979.02,0.0,0.04646,7e-05,5.46007]
[1778244629125,26.17,79990.98,0.0,0.04727,7e-05,5.53712]
[1778244629404,26.17,79990.98,0.0,0.04727,7e-05,5.53712]
[1778244629416,26.17,79990.98,0.0,0.04727,7e-05,5.53712]
[1778244629857,26.17,79990.98,0.0,0.04727,7e-05,5.53712]
[1778244630132,26.17,79998.61,0.0,0.04779,7e-05,5.58633]
[1778244634160,26.18,79989.7,0.0,0.04718,7e-05,5.52728]
[1778244639197,26.18,79992.86,0.0,0.04742,7e-05,5.55005]
[1778244642751,26.18,79995.83,0.0,0.04763,7e-05,5.57051]
[1778244643224,26.18,79996.84,0.0,0.04771,7e-05,5.57746]
[1778244647882,26.19,80004.84,0.0,0.04827,7e-05,5.63055]
[1778244648264,26.19,80006.06,0.0,0.04836,7e-05,5.63882]
[1778244651186,26.19,79998.73,0.0,0.04787,7e-05,5.59266]
[1778244651282,26.19,80003.42,0.0,0.04819,7e-05,5.6232]
[1778244654357,26.19,80008.36,0.0,0.04854,7e-05,5.6558]
[1778244655027,26.19,80005.47,0.0,0.04835,7e-05,5.63759]
[1778244655823,26.19,80005.47,0.0,0.04835,7e-05,5.63759]
[1778244655924,26.19,80003.91,0.0,0.04824,7e-05,5.62798]
[1778244659044,26.19,80004.94,0.0,0.04832,7e-05,5.63504]
[1778244659069,26.19,80005.89,0.0,0.04839,7e-05,5.642]
[1778244663902,26.2,79998.59,0.0,0.04791,7e-05,5.59676]
[1778244663906,26.2,79990.08,0.0,0.04734,7e-05,5.54289]
[1778244664648,26.2,79990.08,0.0,0.04734,7e-05,5.54289]
[1778244664748,26.2,79997.99,0.0,0.04788,7e-05,5.59398]
[1778244667040,26.2,79997.99,0.0,0.04789,7e-05,5.59448]
[1778244667045,26.2,79997.99,0.0,0.04789,7e-05,5.59448]
[1778244667098,26.2,79996.4,0.0,0.04779,7e-05,5.58477]
[1778244672439,26.21,79988.07,0.0,0.04726,7e-05,5.53504]
[1778244677861,26.21,79991.44,0.0,0.04751,7e-05,5.55881]
[1778244677961,26.21,79996.28,0.0,0.04785,7e-05,5.5903]
[1778244679522,26.21,79996.28,0.0,0.04785,7e-05,5.59081]
[1778244679580,26.21,79996.28,0.0,0.04785,7e-05,5.59081]
[1778244680343,26.21,80001.93,0.0,0.04824,7e-05,5.62751]
[1778244680494,26.21,80001.93,0.0,0.04824,7e-05,5.62792]
[1778244685530,26.22,79992.77,0.0,0.04765,7e-05,5.57149]
[1778244690564,26.22,79991.74,0.0,0.0476,7e-05,5.5674]
[1778244695600,26.22,79986.75,0.0,0.04726,7e-05,5.53393]
[1778244700326,26.23,79985.71,0.0,0.04721,7e-05,5.52874]
[1778244700336,26.23,79986.84,0.0,0.04729,7e-05,5.53687]
[1778244705670,26.23,79996.57,0.0,0.04797,7e-05,5.601]
[1778244710704,26.24,80002.45,0.0,0.04839,7e-05,5.64065]
[1778244715739,26.24,80010.42,0.0,0.04896,7e-05,5.69374]
[1778244718044,26.24,80010.91,0.0,0.04899,7e-05,5.69722]
[1778244718143,26.24,80013.02,0.0,0.04914,7e-05,5.7112]
[1778244720995,26.24,80014.5,0.0,0.04925,7e-05,5.72144]
[1778244721096,26.24,80014.74,0.0,0.04927,7e-05,5.72331]
[1778244721710,26.24,80014.74,0.0,0.04927,7e-05,5.72331]
[1778244721811,26.24,80014.64,0.0,0.04927,7e-05,5.72298]
[1778244723621,26.24,80014.64,0.0,0.04927,7e-05,5.72331]
[1778244724283,26.24,80014.64,0.0,0.04927,7e-05,5.72331]
[1778244731308,26.25,80017.67,0.0,0.04951,7e-05,5.74535]
[1778244732100,26.25,80018.02,0.0,0.04953,7e-05,5.74795]
[1778244732188,26.25,80017.2,0.0,0.04948,7e-05,5.74295]
[1778244733051,26.25,80017.2,0.0,0.04948,7e-05,5.74295]
[1778244733057,26.25,80016.11,0.0,0.04941,7e-05,5.7362]
[1778244733875,26.25,80016.11,0.0,0.04941,7e-05,5.7362]
[1778244733916,26.25,80014.47,0.0,0.0493,7e-05,5.72589]
[1778244736928,26.25,80014.45,0.0,0.04931,7e-05,5.72646]
[1778244736969,26.25,80013.98,0.0,0.04928,7e-05,5.72376]
[1778244737946,26.25,80013.98,0.0,0.04928,7e-05,5.72376]
[1778244737985,26.25,80009.68,0.0,0.04898,7e-05,5.69626]
[1778244741864,26.25,80013.11,0.0,0.04923,7e-05,5.71961]
[1778244741965,26.25,80012.33,0.0,0.04918,7e-05,5.71491]
[1778244744983,26.25,80012.3,0.0,0.04919,7e-05,5.71545]
[1778244745037,26.25,80011.91,0.0,0.04917,7e-05,5.71329]
[1778244745492,26.25,80011.91,0.0,0.04917,7e-05,5.71329]
[1778244746207,26.25,80011.91,0.0,0.04917,7e-05,5.71329]
[1778244746998,26.26,80011.91,0.0,0.04917,7e-05,5.71367]
[1778244747049,26.26,80011.59,0.0,0.04915,7e-05,5.71197]
[1778244750211,26.26,80011.17,0.0,0.04913,7e-05,5.71001]
[1778244750285,26.26,80010.38,0.0,0.04908,7e-05,5.70527]
[1778244750432,26.26,80010.38,0.0,0.04908,7e-05,5.70527]
[1778244750986,26.26,80010.17,0.0,0.04907,7e-05,5.7043]
[1778244753001,26.26,80001.38,0.0,0.04844,7e-05,5.64426]
[1778244758039,26.26,80006.22,0.0,0.0488,7e-05,5.67777]
[1778244763074,26.27,80002.43,0.0,0.04856,7e-05,5.6555]
[1778244768106,26.27,79996.34,0.0,0.04817,7e-05,5.61877]
[1778244769857,26.27,79995.47,0.0,0.04812,7e-05,5.61369]
[1778244770120,26.27,80002.99,0.0,0.04864,7e-05,5.66246]
[1778244770600,26.27,80002.99,0.0,0.04864,7e-05,5.66246]
[1778244771127,26.27,80003.27,0.0,0.04866,7e-05,5.66467]
[1778244776161,26.28,80004.19,0.0,0.04875,7e-05,5.67263]
[1778244781197,26.28,80006.93,0.0,0.04896,7e-05,5.6924]
[1778244784459,26.28,80005.7,0.0,0.04889,7e-05,5.68572]
[1778244784859,26.28,80005.7,0.0,0.04889,7e-05,5.68572]
[1778244785225,26.28,80009.59,0.0,0.04916,7e-05,5.71129]
[1778244786548,26.28,80011.76,0.0,0.04931,7e-05,5.72575]
[1778244787239,26.28,80015.17,0.0,0.04955,7e-05,5.74825]
[1778244792277,26.29,80019.17,0.0,0.04985,7e-05,5.776]
[1778244797423,26.29,80020.99,0.0,0.04999,7e-05,5.78928]
[1778244797596,26.29,80022.0,0.0,0.05007,7e-05,5.79623]
[1778244798319,26.29,80022.61,0.0,0.05011,7e-05,5.80057]
[1778244799677,26.29,80023.03,0.0,0.05015,7e-05,5.80367]
[1778244800332,26.29,80024.71,0.0,0.05027,7e-05,5.81501]
[1778244801074,26.29,80024.71,0.0,0.05027,7e-05,5.81501]
[1778244801341,26.29,80024.96,0.0,0.05029,7e-05,5.81699]
[1778244803991,26.29,80031.49,0.0,0.05076,7e-05,5.86047]
[1778244804361,26.29,80032.51,0.0,0.05083,7e-05,5.86746]
[1778244806138,26.29,80032.94,0.0,0.05086,7e-05,5.87057]
[1778244806375,26.3,80033.1,0.0,0.05088,7e-05,5.8719]
[1778244809396,26.3,80046.02,0.0,0.05181,7e-05,5.95795]
[1778244809491,26.3,80046.02,0.0,0.05181,7e-05,5.95795]
[1778244809973,26.3,80046.02,0.0,0.05181,7e-05,5.95795]
[1778244811214,26.3,80049.17,0.0,0.05204,7e-05,5.97899]
[1778244811412,26.3,80049.48,0.0,0.05202,7e-05,5.97688]
[1778244813503,26.3,80047.46,0.0,0.05188,7e-05,5.96351]
[1778244814431,26.3,80046.6,0.0,0.05182,7e-05,5.95783]
[1778244817452,26.3,80056.97,0.0,0.05257,7e-05,6.02688]
[1778244822487,26.3,80057.43,0.0,0.05259,7e-05,6.02936]
[1778244827522,26.29,80062.15,0.0,0.05293,7e-05,6.06026]
[1778244832559,26.29,80072.6,0.0,0.05368,7e-05,6.12932]
[1778244838117,26.29,80078.63,0.0,0.05411,7e-05,6.16866]
[1778244838218,26.29,80074.73,0.0,0.05382,7e-05,6.14183]
[1778244841300,26.29,80070.44,0.0,0.0535,7e-05,6.11243]
[1778244841387,26.29,80063.09,0.0,0.05295,7e-05,6.06201]
[1778244844011,26.29,80066.15,0.0,0.05317,7e-05,6.08258]
[1778244844070,26.29,80066.95,0.0,0.05323,7e-05,6.08742]
[1778244846072,26.29,80066.95,0.0,0.05322,7e-05,6.08711]
[1778244846094,26.28,80067.08,0.0,0.05323,7e-05,6.08768]
[1778244852258,26.28,80067.19,0.0,0.05322,7e-05,6.08682]
[1778244857739,26.28,80064.74,0.0,0.05301,7e-05,6.06804]
[1778244862773,26.28,80062.15,0.0,0.05281,7e-05,6.04896]
[1778244867808,26.27,80060.66,0.0,0.05268,7e-05,6.03723]
[1778244872843,26.27,80059.63,0.0,0.05255,7e-05,6.02431]
[1778244877878,26.27,80065.66,0.0,0.05297,7e-05,6.06277]
[1778244882913,26.26,80074.72,0.0,0.05361,7e-05,6.12161]
[1778244887949,26.26,80084.01,0.0,0.05427,7e-05,6.18217]
[1778244892983,26.25,80091.36,0.0,0.05479,8e-05,6.22962]
[1778244898029,26.25,80097.24,0.0,0.0552,8e-05,6.26699]
[1778244903499,26.25,80098.83,0.0,0.0553,8e-05,6.27548]
[1778244906080,26.24,80088.41,0.0,0.05449,7e-05,6.20178]
[1778244911115,26.24,80090.05,0.0,0.05458,8e-05,6.21049]
[1778244916150,26.23,80099.37,0.0,0.05525,8e-05,6.27151]
[1778244921187,26.23,80101.7,0.0,0.05539,8e-05,6.28438]
[1778244926220,26.22,80105.23,0.0,0.05563,8e-05,6.3054]
[1778244931255,26.22,80106.06,0.0,0.05562,8e-05,6.30337]
[1778244937017,26.21,80106.83,0.0,0.05563,8e-05,6.30459]
[1778244942333,26.21,80100.65,0.0,0.05512,8e-05,6.25861]
[1778244947369,26.2,80099.2,0.0,0.05497,8e-05,6.24524]
[1778244952403,26.19,80102.54,0.0,0.05519,8e-05,6.26464]
[1778244957438,26.19,80104.35,0.0,0.05528,8e-05,6.27355]
[1778244962473,26.18,80104.76,0.0,0.05528,8e-05,6.27284]
[1778244967508,26.18,80113.77,0.0,0.05592,8e-05,6.33147]
[1778244972544,26.17,80116.73,0.0,0.05611,8e-05,6.34805]
[1778244977580,26.16,80118.22,0.0,0.05618,8e-05,6.35441]
[1778244982615,26.16,80124.95,0.0,0.05665,8e-05,6.39726]
[1778244987653,26.16,80130.12,0.0,0.05705,8e-05,6.43326]
[1778244993698,26.15,80124.88,0.0,0.05654,8e-05,6.38606]
[1778244998734,26.14,80128.98,0.0,0.05681,8e-05,6.41028]
[1778245000329,26.14,80128.98,0.0,0.05681,8e-05,6.41028]
[1778245000383,26.14,80128.98,0.0,0.05681,8e-05,6.41028]
[1778245000464,26.14,80129.52,0.0,0.05684,8e-05,6.41314]
[1778245001369,26.14,80129.52,0.0,0.05684,8e-05,6.41314]
[1778245001443,26.14,80129.52,0.0,0.05684,8e-05,6.41314]
[1778245001474,26.14,80129.78,0.0,0.05685,8e-05,6.41404]
[1778245007509,26.13,80125.47,0.0,0.05646,8e-05,6.37857]
[1778245012831,26.12,80124.24,0.0,0.0563,8e-05,6.365]
[1778245017866,26.11,80119.6,0.0,0.0559,8e-05,6.32894]
[1778245022901,26.11,80121.64,0.0,0.05602,8e-05,6.33942]
[1778245027937,26.1,80123.93,0.0,0.05615,8e-05,6.35144]
[1778245033977,26.09,80124.63,0.0,0.05616,8e-05,6.35181]
[1778245039014,26.09,80123.93,0.0,0.05606,8e-05,6.34322]
[1778245044049,26.08,80124.39,0.0,0.05605,8e-05,6.34278]
[1778245049084,26.08,80124.06,0.0,0.05599,8e-05,6.3369]
[1778245055127,26.07,80123.67,0.0,0.05588,8e-05,6.32562]
[1778245060164,26.07,80123.56,0.0,0.05583,8e-05,6.32144]
[1778245068218,26.06,80122.61,0.0,0.0557,8e-05,6.30949]
[1778245073258,26.05,80122.62,0.0,0.05566,8e-05,6.30629]
[1778245078161,26.05,80124.69,0.0,0.05579,8e-05,6.31802]
[1778245078293,26.05,80124.17,0.0,0.05574,8e-05,6.31374]
[1778245079673,26.05,80124.17,0.0,0.05574,8e-05,6.31374]
[1778245079695,26.04,80123.7,0.0,0.0557,8e-05,6.30981]
[1778245085343,26.04,80118.99,0.0,0.0553,8e-05,6.27325]
[1778245090378,26.03,80118.05,0.0,0.05519,8e-05,6.26374]
[1778245095645,26.03,80117.35,0.0,0.05511,8e-05,6.25653]
[1778245101455,26.02,80106.41,0.0,0.05424,8e-05,6.1773]
[1778245103469,26.02,80096.29,0.0,0.05347,7e-05,6.10719]
[1778245108507,26.02,80090.57,0.0,0.05303,7e-05,6.06655]
[1778245113541,26.02,80091.94,0.0,0.05308,7e-05,6.07028]
[1778245118577,26.02,80092.29,0.0,0.05309,7e-05,6.07144]
[1778245123613,26.01,80099.03,0.0,0.05358,7e-05,6.11619]
[1778245128646,26.01,80087.93,0.0,0.05275,7e-05,6.0396]
[1778245130425,26.01,80085.93,0.0,0.0526,7e-05,6.02593]
[1778245130661,26.01,80077.96,0.0,0.05201,7e-05,5.97206]
[1778245131026,26.01,80077.96,0.0,0.05201,7e-05,5.97206]
[1778245131438,26.01,80077.96,0.0,0.05201,7e-05,5.97206]
[1778245131667,26.01,80077.96,0.0,0.05201,7e-05,5.97195]
[1778245132674,26.01,80060.66,0.0,0.05076,7e-05,5.85625]
[1778245132957,26.01,80060.66,0.0,0.05076,7e-05,5.85625]
[1778245133689,26.01,80033.1,0.0,0.04881,7e-05,5.67429]
[1778245134780,26.01,80019.13,0.0,0.04785,7e-05,5.58365]
[1778245140731,26.01,80023.88,0.0,0.0482,7e-05,5.61708]
[1778245145769,26.02,80016.55,0.0,0.04773,7e-05,5.57251]
[1778245150803,26.02,80008.85,0.0,0.04724,7e-05,5.52626]
[1778245155838,26.03,80009.05,0.0,0.04729,7e-05,5.53096]
[1778245160875,26.04,80010.32,0.0,0.04742,7e-05,5.54238]
[1778245164359,26.04,80008.59,0.0,0.04731,7e-05,5.53194]
[1778245164419,26.04,80008.59,0.0,0.04731,7e-05,5.53194]
[1778245167490,26.04,79992.31,0.0,0.04626,7e-05,5.43296]
[1778245168640,26.05,79966.68,0.0,0.0446,6e-05,5.2734]
[1778245172969,26.05,79983.64,0.0,0.0457,7e-05,5.3783]
[1778245178709,26.06,79988.22,0.0,0.04606,7e-05,5.41239]
[1778245184047,26.07,79990.74,0.0,0.04628,7e-05,5.43313]
[1778245185168,26.07,79990.74,0.0,0.04628,7e-05,5.43313]
[1778245191096,26.08,80003.19,0.0,0.04717,7e-05,5.51761]
[1778245194117,26.08,80013.52,0.0,0.04789,7e-05,5.58581]
[1778245199152,26.08,80018.94,0.0,0.04829,7e-05,5.62358]
[1778245204186,26.09,80024.35,0.0,0.04869,7e-05,5.66138]
[1778245205204,26.09,80013.82,0.0,0.04798,7e-05,5.59387]
[1778245210247,26.09,80010.75,0.0,0.04779,7e-05,5.57665]
[1778245216320,26.1,80018.06,0.0,0.04834,7e-05,5.6281]
[1778245221353,26.11,80016.19,0.0,0.04824,7e-05,5.61868]
[1778245226392,26.11,79999.5,0.0,0.04714,7e-05,5.51437]
[1778245231425,26.12,80006.69,0.0,0.04763,7e-05,5.55965]
[1778245236460,26.12,80014.82,0.0,0.04821,7e-05,5.61487]
[1778245241495,26.13,80016.78,0.0,0.04837,7e-05,5.63023]
[1778245246532,26.13,80016.43,0.0,0.04838,7e-05,5.63075]
[1778245250559,26.13,80026.27,0.0,0.04908,7e-05,5.69675]
[1778245254906,26.14,80037.5,0.0,0.0499,7e-05,5.77272]
[1778245260629,26.14,80036.58,0.0,0.04986,7e-05,5.76915]
[1778245265664,26.15,80025.09,0.0,0.04908,7e-05,5.69636]
[1778245270700,26.15,80019.2,0.0,0.0487,7e-05,5.66071]
[1778245275734,26.16,80016.41,0.0,0.04854,7e-05,5.64541]
[1778245280770,26.16,80013.75,0.0,0.04839,7e-05,5.6312]
[1778245285804,26.17,80005.4,0.0,0.04785,7e-05,5.58061]
[1778245289832,26.17,79994.97,0.0,0.04718,7e-05,5.51681]
[1778245294867,26.18,79997.55,0.0,0.04736,7e-05,5.53278]
[1778245299902,26.18,80004.07,0.0,0.04783,7e-05,5.57772]
[1778245304937,26.19,80010.5,0.0,0.0483,7e-05,5.62212]
[1778245309972,26.19,80016.47,0.0,0.04875,7e-05,5.66364]
[1778245315020,26.2,80020.51,0.0,0.04905,7e-05,5.69201]
[1778245316148,26.2,80031.09,0.0,0.0498,7e-05,5.76183]
[1778245324073,26.2,80035.25,0.0,0.05012,7e-05,5.79191]
[1778245326155,26.2,80033.61,0.0,0.05001,7e-05,5.7815]
[1778245326222,26.2,80033.61,0.0,0.05001,7e-05,5.7815]
[1778245326292,26.2,80033.61,0.0,0.05001,7e-05,5.7815]
[1778245326373,26.2,80033.61,0.0,0.05001,7e-05,5.7815]
[1778245326695,26.2,80033.61,0.0,0.05001,7e-05,5.7815]
[1778245326705,26.2,80033.61,0.0,0.05001,7e-05,5.7815]
[1778245327047,26.2,80038.88,0.0,0.05039,7e-05,5.81673]
[1778245327265,26.2,80038.88,0.0,0.05039,7e-05,5.81673]
[1778245327298,26.2,80057.68,0.0,0.05173,7e-05,5.9411]
[1778245328265,26.2,80057.68,0.0,0.05173,7e-05,5.9411]
[1778245328363,26.2,80069.93,0.0,0.05262,7e-05,6.02334]
[1778245333615,26.2,80070.28,0.0,0.05264,7e-05,6.02544]
[1778245333651,26.2,80069.81,0.0,0.05261,7e-05,6.02209]
[1778245338678,26.2,80069.98,0.0,0.05261,7e-05,6.0228]
[1778245338766,26.2,80070.32,0.0,0.05264,7e-05,6.02496]
[1778245339417,26.2,80070.32,0.0,0.05264,7e-05,6.02496]
[1778245339490,26.2,80070.35,0.0,0.05264,7e-05,6.02503]
[1778245341475,26.2,80070.35,0.0,0.05264,7e-05,6.0249]
[1778245341478,26.2,80069.81,0.0,0.0526,7e-05,6.02114]
[1778245342241,26.2,80069.81,0.0,0.0526,7e-05,6.02114]
[1778245342270,26.2,80069.81,0.0,0.0526,7e-05,6.02114]
[1778245342283,26.2,80068.47,0.0,0.0525,7e-05,6.01201]
[1778245344953,26.2,80051.55,0.0,0.05127,7e-05,5.89897]
[1778245350257,26.2,80050.25,0.0,0.05118,7e-05,5.89045]
[1778245355293,26.2,80040.92,0.0,0.05048,7e-05,5.82464]
[1778245360021,26.2,80030.99,0.0,0.04979,7e-05,5.75995]
[1778245365931,26.2,80024.23,0.0,0.04932,7e-05,5.71656]
[1778245372411,26.21,80020.58,0.0,0.04909,7e-05,5.69441]
[1778245376439,26.21,80006.9,0.0,0.04816,7e-05,5.60698]
[1778245381474,26.21,80003.13,0.0,0.04792,7e-05,5.58462]
[1778245386511,26.21,80008.39,0.0,0.0483,7e-05,5.62034]
[1778245391804,26.22,80014.06,0.0,0.04871,7e-05,5.65887]
[1778245397588,26.22,80021.89,0.0,0.04928,7e-05,5.71226]
[1778245402622,26.22,80025.06,0.0,0.04952,7e-05,5.73466]
[1778245407660,26.23,80033.19,0.0,0.05011,7e-05,5.78949]
[1778245412836,26.23,80039.9,0.0,0.05056,7e-05,5.83084]
[1778245416722,26.23,80058.35,0.0,0.05189,7e-05,5.95378]
[1778245421757,26.23,80065.11,0.0,0.05238,7e-05,5.99889]
[1778245426791,26.23,80066.44,0.0,0.05247,7e-05,6.00724]
[1778245427852,26.23,80066.44,0.0,0.05247,7e-05,6.00724]
[1778245427905,26.23,80067.07,0.0,0.05252,7e-05,6.01131]
[1778245428357,26.23,80067.07,0.0,0.05252,7e-05,6.01131]
[1778245428805,26.23,80067.07,0.0,0.05251,7e-05,6.01116]
[1778245433841,26.23,80068.65,0.0,0.05262,7e-05,6.02068]
[1778245438876,26.23,80061.66,0.0,0.0521,7e-05,5.97308]
[1778245443917,26.23,80060.25,0.0,0.05199,7e-05,5.96289]
[1778245446018,26.22,80028.0,0.0,0.04969,7e-05,5.74991]
[1778245446599,26.22,80028.0,0.0,0.04969,7e-05,5.74991]
[1778245447016,26.22,80028.0,0.0,0.04969,7e-05,5.74991]
[1778245447080,26.22,80012.15,0.0,0.0486,7e-05,5.64727]
[1778245450997,26.23,80022.94,0.0,0.04935,7e-05,5.71808]
[1778245456032,26.23,80031.26,0.0,0.04994,7e-05,5.77325]
[1778245461067,26.23,80034.3,0.0,0.05016,7e-05,5.79385]
[1778245466102,26.23,80028.59,0.0,0.04977,7e-05,5.75728]
[1778245471137,26.23,80037.89,0.0,0.0504,7e-05,5.81498]
[1778245476172,26.23,80042.48,0.0,0.05074,7e-05,5.84597]
[1778245481207,26.23,80049.15,0.0,0.05122,7e-05,5.89047]
[1778245486242,26.23,80045.55,0.0,0.05096,7e-05,5.86696]
[1778245491277,26.24,80044.98,0.0,0.05093,7e-05,5.86352]
[1778245496314,26.24,80044.16,0.0,0.05087,7e-05,5.85848]
[1778245501347,26.24,80040.98,0.0,0.05065,7e-05,5.83801]
[1778245507389,26.24,80040.43,0.0,0.05062,7e-05,5.83498]
[1778245509452,26.24,80040.76,0.0,0.05064,7e-05,5.83736]
[1778245509913,26.24,80040.76,0.0,0.05064,7e-05,5.83736]
[1778245510235,26.24,80041.71,0.0,0.05071,7e-05,5.84371]
[1778245512017,26.24,80058.52,0.0,0.05192,7e-05,5.95523]
[1778245515218,26.24,80069.84,0.0,0.05274,7e-05,6.03067]
[1778245515872,26.24,80069.84,0.0,0.05274,7e-05,6.03067]
[1778245515928,26.24,80069.95,0.0,0.05275,7e-05,6.03122]
[1778245516766,26.24,80069.95,0.0,0.05275,7e-05,6.03122]
[1778245516854,26.24,80068.67,0.0,0.05265,7e-05,6.0224]
[1778245518485,26.24,80068.67,0.0,0.05265,7e-05,6.02217]
[1778245518553,26.24,80068.67,0.0,0.05265,7e-05,6.02217]
[1778245518644,26.24,80069.4,0.0,0.0527,7e-05,6.02684]
[1778245522496,26.24,80059.05,0.0,0.05194,7e-05,5.95694]
[1778245524512,26.23,80048.25,0.0,0.05116,7e-05,5.88482]
[1778245529545,26.23,80045.53,0.0,0.05096,7e-05,5.86674]
[1778245533574,26.23,80035.99,0.0,0.05025,7e-05,5.79964]
[1778245538608,26.24,80026.31,0.0,0.04958,7e-05,5.73681]
[1778245541685,26.24,80015.98,0.0,0.04887,7e-05,5.67048]
[1778245547672,26.24,80016.81,0.0,0.04894,7e-05,5.67765]
[1778245552709,26.24,80012.09,0.0,0.04864,7e-05,5.64893]
[1778245557742,26.25,80013.11,0.0,0.04873,7e-05,5.65761]
[1778245558434,26.25,80013.11,0.0,0.04873,7e-05,5.65761]
[1778245561770,26.25,80001.78,0.0,0.04798,7e-05,5.58664]
[1778245564050,26.25,79985.51,0.0,0.04689,7e-05,5.4843]
[1778245569828,26.26,79978.58,0.0,0.04648,7e-05,5.44485]
[1778245574863,26.26,79973.91,0.0,0.04621,7e-05,5.41913]
[1778245579897,26.27,79960.81,0.0,0.04539,6e-05,5.34123]
[1778245583925,26.28,79947.78,0.0,0.04458,6e-05,5.26327]
[1778245585159,26.28,79947.78,0.0,0.04458,6e-05,5.26327]
[1778245585260,26.28,79931.77,0.0,0.04357,6e-05,5.16626]
[1778245587902,26.28,79930.5,0.0,0.04352,6e-05,5.16067]
[1778245590250,26.28,79928.57,0.0,0.04342,6e-05,5.15125]
[1778245591134,26.29,79917.17,0.0,0.0427,6e-05,5.08081]
[1778245593343,26.29,79913.83,0.0,0.04252,6e-05,5.06322]
[1778245594007,26.29,79922.39,0.0,0.04307,6e-05,5.11601]
[1778245599044,26.3,79926.37,0.0,0.04338,6e-05,5.146]
[1778245603338,26.31,79914.57,0.0,0.04269,6e-05,5.07947]
[1778245603580,26.31,79914.57,0.0,0.04269,6e-05,5.07947]
[1778245604345,26.31,79914.57,0.0,0.04269,6e-05,5.07947]
[1778245604079,26.31,79914.57,0.0,0.0427,6e-05,5.08061]
[1778245605086,26.32,79903.33,0.0,0.04203,6e-05,5.01466]
[1778245605865,26.32,79903.33,0.0,0.04203,6e-05,5.01466]
[1778245606155,26.32,79899.23,0.0,0.04179,6e-05,4.99165]
[1778245612136,26.35,79899.65,0.0,0.04203,6e-05,5.0143]
[1778245617115,26.36,79901.62,0.0,0.0422,6e-05,5.03149]
[1778245617216,26.37,79905.45,0.0,0.04245,6e-05,5.05566]
[1778245617763,26.37,79905.45,0.0,0.04245,6e-05,5.05566]
[1778245618178,26.37,79905.45,0.0,0.04246,6e-05,5.05695]
[1778245619277,26.37,79905.45,0.0,0.04246,6e-05,5.05695]
[1778245619290,26.37,79905.93,0.0,0.04251,6e-05,5.06111]
[1778245620637,26.37,79905.93,0.0,0.04252,6e-05,5.0624]
[1778245621200,26.38,79907.74,0.0,0.04264,6e-05,5.07451]
[1778245623232,26.38,79906.42,0.0,0.04258,6e-05,5.06786]
[1778245623316,26.38,79908.1,0.0,0.04271,6e-05,5.08043]
[1778245628585,26.39,79913.5,0.0,0.04309,6e-05,5.11766]
[1778245628725,26.39,79913.5,0.0,0.04309,6e-05,5.11766]
[1778245629256,26.39,79914.04,0.0,0.04314,6e-05,5.12208]
[1778245631269,26.4,79894.42,0.0,0.04196,6e-05,5.0072]
[1778245636304,26.41,79894.64,0.0,0.04204,6e-05,5.01513]
[1778245640160,26.42,79896.23,0.0,0.04219,6e-05,5.02976]
[1778245640334,26.42,79895.01,0.0,0.04211,6e-05,5.02251]
[1778245642347,26.42,79909.44,0.0,0.04304,6e-05,5.11252]
[1778245647388,26.43,79908.36,0.0,0.04302,6e-05,5.11073]
[1778245648389,26.44,79921.97,0.0,0.04389,6e-05,5.19521]
[1778245649396,26.44,79934.13,0.0,0.04468,6e-05,5.27036]
[1778245654395,26.45,79924.33,0.0,0.04407,6e-05,5.21143]
[1778245658170,26.45,79924.53,0.0,0.04411,6e-05,5.21476]
[1778245658218,26.45,79924.98,0.0,0.04415,6e-05,5.21854]
[1778245658918,26.45,79907.98,0.0,0.04309,6e-05,5.11585]
[1778245660090,26.46,79890.62,0.0,0.04205,6e-05,5.01557]
[1778245665508,26.47,79893.78,0.0,0.04232,6e-05,5.04098]
[1778245667527,26.47,79893.66,0.0,0.04234,6e-05,5.0429]
[1778245667894,26.47,79905.11,0.0,0.04304,6e-05,5.11122]
[1778245669244,26.47,79905.11,0.0,0.04304,6e-05,5.11122]
[1778245669339,26.48,79916.75,0.0,0.0438,6e-05,5.18453]
[1778245670543,26.48,79904.43,0.0,0.04305,6e-05,5.11213]
[1778245672372,26.49,79888.21,0.0,0.0421,6e-05,5.0194]
[1778245672681,26.49,79888.21,0.0,0.0421,6e-05,5.0194]
[1778245672739,26.49,79887.64,0.0,0.04208,6e-05,5.01806]
[1778245678604,26.51,79897.03,0.0,0.04278,6e-05,5.08579]
[1778245683635,26.53,79905.2,0.0,0.04338,6e-05,5.14398]
[1778245686560,26.53,79899.75,0.0,0.04306,6e-05,5.11313]
[1778245687344,26.53,79899.75,0.0,0.04306,6e-05,5.11313]
[1778245687444,26.54,79880.28,0.0,0.04191,6e-05,5.00131]
[1778245692701,26.56,79890.77,0.0,0.04267,6e-05,5.07519]
[1778245698224,26.57,79897.77,0.0,0.04318,6e-05,5.12423]
[1778245703779,26.59,79905.95,0.0,0.04382,6e-05,5.18561]
[1778245708814,26.61,79906.34,0.0,0.04393,6e-05,5.19635]
[1778245713849,26.62,79911.77,0.0,0.04433,6e-05,5.23368]
[1778245716041,26.63,79890.88,0.0,0.04306,6e-05,5.11108]
[1778245721906,26.64,79893.11,0.0,0.04327,6e-05,5.13168]
[1778245725126,26.65,79892.33,0.0,0.04325,6e-05,5.12944]
[1778245725179,26.65,79889.91,0.0,0.04311,6e-05,5.11621]
[1778245730968,26.66,79885.37,0.0,0.04291,6e-05,5.0967]
[1778245736003,26.67,79884.23,0.0,0.04291,6e-05,5.09616]
[1778245741049,26.68,79883.94,0.0,0.04294,6e-05,5.09935]
[1778245747082,26.69,79888.43,0.0,0.0433,6e-05,5.13444]
[1778245752032,26.7,79892.19,0.0,0.04358,6e-05,5.16141]
[1778245752128,26.7,79892.83,0.0,0.04363,6e-05,5.16636]
[1778245757159,26.71,79893.32,0.0,0.04372,6e-05,5.17487]
[1778245762190,26.72,79893.17,0.0,0.04377,6e-05,5.17955]
[1778245767224,26.73,79895.11,0.0,0.04395,6e-05,5.1967]
[1778245772261,26.74,79894.74,0.0,0.04395,6e-05,5.19596]
[1778245775711,26.75,79892.55,0.0,0.04385,6e-05,5.18613]
[1778245775787,26.75,79892.55,0.0,0.04385,6e-05,5.18613]
[1778245776412,26.75,79880.69,0.0,0.04313,6e-05,5.11652]
[1778245776598,26.75,79880.69,0.0,0.04313,6e-05,5.11652]
[1778245777295,26.75,79880.69,0.0,0.04314,6e-05,5.11774]
[1778245782332,26.76,79877.07,0.0,0.04299,6e-05,5.10249]
[1778245787366,26.77,79880.05,0.0,0.04323,6e-05,5.12613]
[1778245792403,26.78,79885.98,0.0,0.04366,6e-05,5.16715]
[1778245794356,26.79,79888.19,0.0,0.04381,6e-05,5.18208]
[1778245794416,26.79,79894.85,0.0,0.04424,6e-05,5.22365]
[1778245799451,26.81,79888.77,0.0,0.04395,6e-05,5.19559]
[1778245800863,26.81,79888.7,0.0,0.04397,6e-05,5.19684]
[1778245801466,26.81,79889.38,0.0,0.04403,6e-05,5.20257]
[1778245806499,26.82,79887.74,0.0,0.044,6e-05,5.1996]
[1778245807453,26.82,79887.74,0.0,0.044,6e-05,5.1996]
[1778245807508,26.83,79887.33,0.0,0.04398,6e-05,5.19827]
[1778245812542,26.83,79906.96,0.0,0.04527,6e-05,5.32195]
[1778245817577,26.85,79910.14,0.0,0.04554,6e-05,5.34801]
[1778245822615,26.86,79905.38,0.0,0.04532,6e-05,5.32643]
[1778245827131,26.87,79905.66,0.0,0.0454,6e-05,5.33398]
[1778245827649,26.87,79904.26,0.0,0.04533,6e-05,5.32695]
[1778245831677,26.88,79893.82,0.0,0.0447,6e-05,5.26583]
[1778245837600,26.89,79891.08,0.0,0.04457,6e-05,5.25356]
[1778245837626,26.89,79891.16,0.0,0.0446,6e-05,5.25582]
[1778245839458,26.89,79891.16,0.0,0.0446,6e-05,5.25582]
[1778245839527,26.9,79899.55,0.0,0.04514,6e-05,5.30815]
[1778245841625,26.9,79897.85,0.0,0.04504,6e-05,5.29866]
[1778245841669,26.9,79880.66,0.0,0.04398,6e-05,5.19622]
[1778245842299,26.9,79865.16,0.0,0.04303,6e-05,5.10521]
[1778245843801,26.9,79853.0,0.0,0.04232,6e-05,5.03609]
[1778245846066,26.91,79853.0,0.0,0.04233,6e-05,5.03729]
[1778245846693,26.91,79853.0,0.0,0.04233,6e-05,5.03729]
[1778245846156,26.91,79855.13,0.0,0.04248,6e-05,5.05094]
[1778245847518,26.91,79855.13,0.0,0.04248,6e-05,5.05094]
[1778245853681,26.92,79870.79,0.0,0.04351,6e-05,5.15113]
[1778245858872,26.93,79871.51,0.0,0.04362,6e-05,5.16123]
[1778245861392,26.94,79859.14,0.0,0.04288,6e-05,5.09033]
[1778245867453,26.95,79859.09,0.0,0.04294,6e-05,5.09563]
[1778245867483,26.95,79866.37,0.0,0.04339,6e-05,5.13965]
[1778245870042,26.95,79871.62,0.0,0.04374,6e-05,5.17281]
[1778245872611,26.96,79875.52,0.0,0.044,6e-05,5.19794]
[1778245874222,26.96,79866.62,0.0,0.04347,6e-05,5.14712]
[1778245874653,26.96,79860.9,0.0,0.04313,6e-05,5.11441]
[1778245875244,26.96,79860.9,0.0,0.04313,6e-05,5.11441]
[1778245875345,26.96,79851.8,0.0,0.04259,6e-05,5.06203]
[1778245876144,26.96,79851.8,0.0,0.04259,6e-05,5.06203]
[1778245876211,26.96,79849.1,0.0,0.04244,6e-05,5.04738]
[1778245877615,26.96,79849.1,0.0,0.04244,6e-05,5.04738]
[1778245877716,26.97,79853.42,0.0,0.04271,6e-05,5.07382]
[1778245878418,26.97,79853.42,0.0,0.04271,6e-05,5.07382]
[1778245878513,26.97,79853.12,0.0,0.04271,6e-05,5.07318]
[1778245884045,26.98,79846.26,0.0,0.04237,6e-05,5.03985]
[1778245887226,26.99,79844.88,0.0,0.04231,6e-05,5.03416]
[1778245887410,26.99,79853.62,0.0,0.04285,6e-05,5.08637]
[1778245889487,26.99,79853.62,0.0,0.04286,6e-05,5.08747]
[1778245889551,26.99,79864.45,0.0,0.04353,6e-05,5.1523]
[1778245894118,27.0,79876.42,0.0,0.04428,6e-05,5.22411]
[1778245899293,27.01,79876.05,0.0,0.0443,6e-05,5.2254]
[1778245902573,27.01,79876.0,0.0,0.04432,6e-05,5.22773]
[1778245907309,27.02,79869.72,0.0,0.04398,6e-05,5.19487]
[1778245907322,27.02,79869.72,0.0,0.04398,6e-05,5.19487]
[1778245907332,27.02,79870.62,0.0,0.04404,6e-05,5.2011]
[1778245908430,27.02,79870.62,0.0,0.04404,6e-05,5.2011]
[1778245908503,27.02,79870.62,0.0,0.04404,6e-05,5.2011]
[1778245908531,27.02,79871.25,0.0,0.04409,6e-05,5.20574]
[1778245914260,27.03,79875.36,0.0,0.0444,6e-05,5.23529]
[1778245919295,27.04,79875.51,0.0,0.04445,6e-05,5.24027]
[1778245924334,27.04,79883.69,0.0,0.04501,6e-05,5.2932]
[1778245929368,27.05,79884.57,0.0,0.0451,6e-05,5.30212]
[1778245934404,27.06,79882.75,0.0,0.04502,6e-05,5.29487]
[1778245936497,27.06,79882.75,0.0,0.04503,6e-05,5.29561]
[1778245937643,27.06,79882.78,0.0,0.04504,6e-05,5.29654]
[1778245937685,27.06,79880.93,0.0,0.04493,6e-05,5.28617]
[1778245939438,27.06,79866.16,0.0,0.04402,6e-05,5.19865]
[1778245940445,27.06,79850.7,0.0,0.04308,6e-05,5.10743]
[1778245941577,27.06,79850.7,0.0,0.04308,6e-05,5.10743]
[1778245941622,27.06,79852.55,0.0,0.04319,6e-05,5.11826]
[1778245947497,27.06,79851.89,0.0,0.04315,6e-05,5.11423]
[1778245952530,27.06,79860.31,0.0,0.04365,6e-05,5.16152]
[1778245956609,27.07,79849.26,0.0,0.04302,6e-05,5.10042]
[1778245959581,27.07,79837.83,0.0,0.04233,6e-05,5.03397]
[1778245964615,27.07,79838.3,0.0,0.04236,6e-05,5.0373]
[1778245968648,27.07,79827.89,0.0,0.04175,6e-05,4.97772]
[1778245972283,27.08,79821.86,0.0,0.04141,6e-05,4.94385]
[1778245972679,27.08,79817.48,0.0,0.04115,6e-05,4.91907]
[1778245972993,27.08,79817.48,0.0,0.04115,6e-05,4.91907]
[1778245973683,27.08,79817.52,0.0,0.04116,6e-05,4.91962]
[1778245978724,27.08,79814.83,0.0,0.04102,6e-05,4.90578]
[1778245979253,27.08,79814.83,0.0,0.04102,6e-05,4.90578]
[1778245979732,27.08,79813.28,0.0,0.04093,6e-05,4.89726]
[1778245982736,27.09,79805.18,0.0,0.0405,6e-05,4.85517]
[1778245982779,27.11,79802.86,0.0,0.04051,6e-05,4.85604]
[1778245987600,27.15,79803.24,0.0,0.04072,6e-05,4.87632]
[1778245987794,27.15,79801.64,0.0,0.04064,6e-05,4.86861]
[1778245988450,27.15,79801.64,0.0,0.04064,6e-05,4.86861]
[1778245988803,27.17,79800.38,0.0,0.04071,6e-05,4.87509]
[1778245989116,27.17,79800.38,0.0,0.04071,6e-05,4.87509]
[1778245989808,27.2,79799.68,0.0,0.04081,6e-05,4.88462]
[1778245994843,27.26,79795.45,0.0,0.0409,6e-05,4.89263]
[1778245996432,27.26,79794.33,0.0,0.04086,6e-05,4.88894]
[1778245996858,27.26,79794.07,0.0,0.04085,6e-05,4.88773]
[1778245997235,27.26,79794.07,0.0,0.04085,6e-05,4.88773]
[1778245997864,27.26,79794.46,0.0,0.04087,6e-05,4.89021]
[1778246002899,27.26,79785.84,0.0,0.04039,6e-05,4.84312]
[1778246006928,27.27,79773.54,0.0,0.03971,6e-05,4.77587]
[1778246011963,27.27,79776.63,0.0,0.0399,6e-05,4.79344]
[1778246016998,27.29,79776.31,0.0,0.03995,6e-05,4.79884]
[1778246022266,27.3,79776.88,0.0,0.04004,6e-05,4.80762]
[1778246022325,27.3,79784.27,0.0,0.04049,6e-05,4.85174]
[1778246028085,27.32,79779.11,0.0,0.04027,6e-05,4.82946]
[1778246033119,27.33,79773.83,0.0,0.04004,6e-05,4.80686]
[1778246035031,27.33,79771.76,0.0,0.03995,6e-05,4.79808]
[1778246035777,27.33,79771.76,0.0,0.03995,6e-05,4.79808]
[1778246035847,27.34,79768.95,0.0,0.0398,6e-05,4.78383]
[1778246036255,27.34,79768.95,0.0,0.0398,6e-05,4.78383]
[1778246036336,27.34,79764.34,0.0,0.03956,6e-05,4.75965]
[1778246038734,27.34,79764.34,0.0,0.03957,6e-05,4.7611]
[1778246038774,27.34,79760.97,0.0,0.0394,6e-05,4.74396]
[1778246040238,27.34,79760.97,0.0,0.0394,6e-05,4.74396]
[1778246040319,27.35,79761.07,0.0,0.03944,6e-05,4.74746]
[1778246043198,27.35,79761.07,0.0,0.03945,6e-05,4.74894]
[1778246043709,27.35,79761.07,0.0,0.03945,6e-05,4.74894]
[1778246045648,27.36,79761.67,0.0,0.03953,6e-05,4.75665]
[1778246045684,27.36,79761.67,0.0,0.03953,6e-05,4.75665]
[1778246046698,27.36,79767.97,0.0,0.0399,6e-05,4.79308]
[1778246046727,27.37,79769.13,0.0,0.03998,6e-05,4.80094]
[1778246049232,27.37,79782.18,0.0,0.04075,6e-05,4.87675]
[1778246054266,27.38,79791.78,0.0,0.04138,6e-05,4.93835]
[1778246059301,27.39,79796.18,0.0,0.0417,6e-05,4.96923]
[1778246060309,27.4,79785.51,0.0,0.04109,6e-05,4.90988]
[1778246065343,27.41,79781.38,0.0,0.04092,6e-05,4.89303]
[1778246068471,27.41,79784.2,0.0,0.04111,6e-05,4.91146]
[1778246068572,27.42,79784.43,0.0,0.04113,6e-05,4.91401]
[1778246070552,27.42,79777.91,0.0,0.04077,6e-05,4.87853]
[1778246070645,27.42,79772.89,0.0,0.0405,6e-05,4.85168]
[1778246071348,27.42,79772.89,0.0,0.0405,6e-05,4.85168]
[1778246072394,27.42,79749.47,0.0,0.03917,6e-05,4.71925]
[1778246073759,27.42,79749.47,0.0,0.03917,6e-05,4.71925]
[1778246073979,27.43,79718.24,0.0,0.03752,5e-05,4.55565]
[1778246074616,27.43,79718.24,0.0,0.03752,5e-05,4.55565]
[1778246074707,27.44,79724.78,0.0,0.03788,5e-05,4.59163]
[1778246079317,27.49,79716.7,0.0,0.03774,5e-05,4.57659]
[1778246079470,27.49,79709.61,0.0,0.03736,5e-05,4.53861]
[1778246080918,27.5,79690.32,0.0,0.03642,5e-05,4.44413]
[1778246081272,27.5,79690.32,0.0,0.03642,5e-05,4.44413]
[1778246081479,27.52,79690.32,0.0,0.0365,5e-05,4.45205]
[1778246082349,27.52,79690.32,0.0,0.0365,5e-05,4.45205]
[1778246082475,27.54,79663.91,0.0,0.03525,5e-05,4.32489]
[1778246083583,27.54,79649.7,0.0,0.03454,5e-05,4.25327]
[1778246086637,27.57,79657.23,0.0,0.03506,5e-05,4.30609]
[1778246086699,27.57,79648.54,0.0,0.03463,5e-05,4.2616]
[1778246087515,27.57,79648.54,0.0,0.03463,5e-05,4.2616]
[1778246087547,27.57,79648.54,0.0,0.03463,5e-05,4.2616]
[1778246087598,27.57,79648.54,0.0,0.03463,5e-05,4.2616]
[1778246087639,27.59,79641.47,0.0,0.03439,5e-05,4.23716]
[1778246090532,27.68,79652.36,0.0,0.03539,5e-05,4.33897]
[1778246095670,27.78,79659.65,0.0,0.03629,5e-05,4.42931]
[1778246097108,27.79,79654.85,0.0,0.03606,5e-05,4.40629]
[1778246097689,27.79,79665.16,0.0,0.0366,5e-05,4.4609]
[1778246098109,27.79,79665.16,0.0,0.0366,5e-05,4.4609]
[1778246103625,27.84,79660.41,0.0,0.03664,5e-05,4.46471]
[1778246108662,27.85,79671.42,0.0,0.03726,5e-05,4.52632]
[1778246109788,27.85,79671.42,0.0,0.03726,5e-05,4.52632]
[1778246109813,27.85,79690.1,0.0,0.03825,5e-05,4.62609]
[1778246112276,27.85,79695.04,0.0,0.03853,5e-05,4.65377]
[1778246113082,27.85,79695.04,0.0,0.03853,5e-05,4.65377]
[1778246112700,27.85,79696.17,0.0,0.0386,5e-05,4.66034]
[1778246113701,27.86,79696.81,0.0,0.03864,5e-05,4.66427]
[1778246115460,27.86,79698.05,0.0,0.03871,5e-05,4.67142]
[1778246115716,27.86,79697.91,0.0,0.03871,5e-05,4.67115]
[1778246116551,27.86,79697.91,0.0,0.03871,5e-05,4.67115]
[1778246116813,27.86,79697.91,0.0,0.03871,5e-05,4.67115]
[1778246117028,27.86,79697.91,0.0,0.03871,5e-05,4.67115]
[1778246117086,27.86,79703.47,0.0,0.03902,5e-05,4.70206]
[1778246119743,27.86,79718.16,0.0,0.03983,6e-05,4.78267]
[1778246123775,27.86,79736.96,0.0,0.0409,6e-05,4.88721]
[1778246126588,27.86,79742.92,0.0,0.04124,6e-05,4.92091]
[1778246126795,27.86,79740.08,0.0,0.04108,6e-05,4.90538]
[1778246130434,27.87,79738.61,0.0,0.04101,6e-05,4.8981]
[1778246130781,27.87,79738.61,0.0,0.04101,6e-05,4.8981]
[1778246131186,27.87,79738.18,0.0,0.04098,6e-05,4.89585]
[1778246131604,27.87,79738.18,0.0,0.04098,6e-05,4.89585]
[1778246133845,27.87,79753.5,0.0,0.04183,6e-05,4.97769]
[1778246138879,27.87,79741.81,0.0,0.04116,6e-05,4.91238]
[1778246140812,27.87,79740.4,0.0,0.04108,6e-05,4.90465]
[1778246140901,27.87,79732.12,0.0,0.04062,6e-05,4.85892]
[1778246145938,27.87,79734.43,0.0,0.04076,6e-05,4.87272]
[1778246150967,27.87,79739.1,0.0,0.04103,6e-05,4.89975]
[1778246156002,27.87,79742.27,0.0,0.04122,6e-05,4.91809]
[1778246160035,27.87,79754.44,0.0,0.04192,6e-05,4.98655]
[1778246165065,27.87,79759.06,0.0,0.04219,6e-05,5.01271]
[1778246168086,27.87,79745.6,0.0,0.04142,6e-05,4.93739]
[1778246173121,27.88,79749.68,0.0,0.04166,6e-05,4.96083]
[1778246175137,27.88,79763.72,0.0,0.04247,6e-05,5.03994]
[1778246180172,27.88,79775.76,0.0,0.04318,6e-05,5.1082]
[1778246181282,27.88,79779.81,0.0,0.04342,6e-05,5.13121]
[1778246181385,27.88,79779.81,0.0,0.04342,6e-05,5.13121]
[1778246182187,27.87,79784.25,0.0,0.04368,6e-05,5.15648]
[1778246182751,27.87,79784.25,0.0,0.04368,6e-05,5.15648]
[1778246183007,27.87,79784.25,0.0,0.04368,6e-05,5.15648]
[1778246183147,27.87,79784.25,0.0,0.04368,6e-05,5.15648]
[1778246183193,27.87,79790.6,0.0,0.04405,6e-05,5.1928]
[1778246186616,27.87,79791.74,0.0,0.04411,6e-05,5.19848]
[1778246186638,27.87,79789.89,0.0,0.044,6e-05,5.18781]
[1778246192257,27.87,79789.39,0.0,0.04392,6e-05,5.17936]
[1778246197293,27.87,79788.13,0.0,0.04384,6e-05,5.17106]
[1778246202331,27.87,79787.41,0.0,0.04378,6e-05,5.16586]
[1778246207363,27.86,79787.78,0.0,0.0438,6e-05,5.16694]
[1778246209844,27.86,79786.28,0.0,0.0437,6e-05,5.15811]
[1778246214478,27.86,79780.49,0.0,0.04335,6e-05,5.12426]
[1778246214517,27.86,79782.97,0.0,0.0435,6e-05,5.13834]
[1778246220457,27.86,79783.12,0.0,0.0435,6e-05,5.13828]
[1778246225494,27.86,79784.61,0.0,0.04358,6e-05,5.14608]
[1778246230530,27.86,79792.42,0.0,0.04404,6e-05,5.19009]
[1778246235565,27.86,79788.65,0.0,0.0438,6e-05,5.16736]
[1778246240601,27.85,79794.74,0.0,0.04415,6e-05,5.20142]
[1778246245637,27.85,79794.29,0.0,0.04411,6e-05,5.19769]
[1778246250671,27.85,79795.91,0.0,0.0442,6e-05,5.20582]
[1778246254699,27.85,79787.04,0.0,0.04363,6e-05,5.14986]
[1778246259735,27.85,79779.31,0.0,0.04316,6e-05,5.10495]
[1778246264771,27.85,79778.39,0.0,0.0431,6e-05,5.09939]
[1778246269804,27.85,79785.82,0.0,0.04354,6e-05,5.14132]
[1778246274840,27.84,79787.8,0.0,0.04365,6e-05,5.15179]
[1778246279876,27.85,79790.27,0.0,0.04383,6e-05,5.16923]
[1778246284910,27.85,79790.6,0.0,0.04384,6e-05,5.17019]
[1778246289945,27.85,79792.32,0.0,0.04393,6e-05,5.17918]
[1778246291046,27.85,79792.32,0.0,0.04393,6e-05,5.17918]
[1778246294812,27.84,79800.15,0.0,0.04439,6e-05,5.22364]
[1778246296009,27.84,79787.31,0.0,0.04362,6e-05,5.14907]
[1778246298001,27.84,79774.8,0.0,0.04287,6e-05,5.07722]
[1778246299388,27.84,79765.19,0.0,0.04231,6e-05,5.02271]
[1778246300018,27.84,79764.65,0.0,0.04228,6e-05,5.01973]
[1778246301036,27.84,79751.26,0.0,0.04151,6e-05,4.94456]
[1778246302939,27.84,79751.26,0.0,0.04151,6e-05,4.94466]
[1778246303037,27.84,79746.93,0.0,0.04126,6e-05,4.92067]
[1778246308073,27.85,79757.88,0.0,0.0419,6e-05,4.98299]
[1778246313107,27.85,79753.7,0.0,0.04164,6e-05,4.95622]
[1778246318145,27.85,79747.52,0.0,0.04129,6e-05,4.92254]
[1778246323180,27.85,79747.43,0.0,0.0413,6e-05,4.92288]
[1778246328215,27.85,79747.87,0.0,0.04133,6e-05,4.92611]
[1778246333288,27.85,79746.75,0.0,0.04127,6e-05,4.92059]
[1778246337311,27.85,79733.34,0.0,0.04052,6e-05,4.84693]
[1778246342350,27.86,79726.02,0.0,0.04013,6e-05,4.80823]
[1778246347389,27.86,79717.81,0.0,0.03967,6e-05,4.76303]
[1778246352419,27.86,79736.78,0.0,0.04073,6e-05,4.86696]
[1778246355441,27.86,79755.92,0.0,0.04182,6e-05,4.97424]
[1778246360476,27.86,79757.0,0.0,0.04189,6e-05,4.98073]
[1778246365512,27.86,79756.38,0.0,0.04186,6e-05,4.97766]
[1778246370551,27.86,79757.66,0.0,0.04194,6e-05,4.98518]
[1778246375585,27.86,79758.38,0.0,0.04195,6e-05,4.98556]
[1778246379255,27.86,79747.01,0.0,0.0413,6e-05,4.92224]
[1778246384649,27.86,79738.87,0.0,0.04085,6e-05,4.87805]
[1778246389688,27.86,79735.29,0.0,0.04066,6e-05,4.85949]
[1778246394423,27.87,79750.93,0.0,0.04156,6e-05,4.94761]
[1778246399758,27.87,79753.89,0.0,0.04174,6e-05,4.96472]
[1778246404798,27.87,79761.13,0.0,0.04216,6e-05,5.00576]
[1778246406812,27.87,79771.96,0.0,0.04279,6e-05,5.067]
[1778246410839,27.87,79782.26,0.0,0.04343,6e-05,5.12838]
[1778246415875,27.88,79777.82,0.0,0.04321,6e-05,5.10723]
[1778246420909,27.88,79780.78,0.0,0.04339,6e-05,5.12445]
[1778246425945,27.88,79782.07,0.0,0.04345,6e-05,5.1311]
[1778246430979,27.88,79780.06,0.0,0.04333,6e-05,5.11893]
[1778246436013,27.88,79778.34,0.0,0.04319,6e-05,5.10449]
[1778246441049,27.88,79779.92,0.0,0.04329,6e-05,5.11382]
[1778246445079,27.88,79766.66,0.0,0.0425,6e-05,5.03777]
[1778246446084,27.88,79750.4,0.0,0.04156,6e-05,4.94631]
[1778246451119,27.87,79752.28,0.0,0.04163,6e-05,4.95366]
[1778246456158,27.87,79759.86,0.0,0.04206,6e-05,4.99502]
[1778246461193,27.87,79760.31,0.0,0.04209,6e-05,4.99774]
[1778246463208,27.87,79744.41,0.0,0.04118,6e-05,4.90914]
[1778246468239,27.87,79755.86,0.0,0.0418,6e-05,4.97039]
[1778246473279,27.86,79754.51,0.0,0.0417,6e-05,4.95991]
[1778246478310,27.86,79757.76,0.0,0.04186,6e-05,4.97586]
[1778246483346,27.85,79752.96,0.0,0.04158,6e-05,4.94838]
[1778246488380,27.86,79764.34,0.0,0.04224,6e-05,5.01281]
[1778246493413,27.86,79763.18,0.0,0.04214,6e-05,5.00253]
[1778246498449,27.86,79756.37,0.0,0.04175,6e-05,4.96452]
[1778246502311,27.86,79753.34,0.0,0.04158,6e-05,4.94788]
[1778246502478,27.86,79749.98,0.0,0.04139,6e-05,4.92923]
[1778246507513,27.86,79744.01,0.0,0.04106,6e-05,4.89696]
[1778246512552,27.86,79748.7,0.0,0.04134,6e-05,4.92409]
[1778246518419,27.86,79753.14,0.0,0.0416,6e-05,4.94981]
[1778246523624,27.86,79754.59,0.0,0.04169,6e-05,4.95864]
[1778246528660,27.87,79754.76,0.0,0.04171,6e-05,4.96028]
[1778246533695,27.87,79754.91,0.0,0.04173,6e-05,4.96182]
[1778246535709,27.87,79745.05,0.0,0.04117,6e-05,4.90712]
[1778246538559,27.87,79734.32,0.0,0.04057,6e-05,4.8484]
[1778246543764,27.87,79725.24,0.0,0.04008,6e-05,4.80021]
[1778246548800,27.9,79724.58,0.0,0.0402,6e-05,4.81194]
[1778246553834,28.02,79722.73,0.0,0.04074,6e-05,4.86344]
[1778246558871,28.06,79723.82,0.0,0.04098,6e-05,4.88688]
[1778246563905,28.07,79728.31,0.0,0.04129,6e-05,4.91754]
[1778246569564,28.08,79728.14,0.0,0.04133,6e-05,4.92111]
[1778246574981,28.09,79740.61,0.0,0.04212,6e-05,4.99761]
[1778246581026,28.1,79740.28,0.0,0.04216,6e-05,5.00163]
[1778246586061,28.11,79736.16,0.0,0.04197,6e-05,4.98353]
[1778246591095,28.12,79737.22,0.0,0.04209,6e-05,4.99433]
[1778246595124,28.12,79747.51,0.0,0.04272,6e-05,5.0557]
[1778246600158,28.13,79751.62,0.0,0.043,6e-05,5.083]
[1778246603181,28.14,79736.08,0.0,0.04213,6e-05,4.99832]
[1778246608216,28.15,79733.65,0.0,0.04204,6e-05,4.9895]
[1778246613250,28.15,79734.28,0.0,0.04209,6e-05,4.99367]
[1778246618284,28.16,79736.3,0.0,0.04225,6e-05,5.00942]
[1778246623319,28.17,79738.45,0.0,0.04242,6e-05,5.02572]
[1778246628355,28.18,79735.82,0.0,0.04232,6e-05,5.01606]
[1778246633389,28.19,79736.79,0.0,0.04242,6e-05,5.02561]
[1778246637998,28.19,79737.2,0.0,0.04246,6e-05,5.02952]
[1778246638423,28.2,79737.27,0.0,0.04249,6e-05,5.03232]
[1778246643459,28.2,79747.14,0.0,0.04311,6e-05,5.09165]
[1778246648494,28.21,79737.37,0.0,0.04258,6e-05,5.04042]
[1778246653529,28.22,79727.53,0.0,0.04205,6e-05,4.98958]
[1778246658564,28.23,79726.82,0.0,0.04206,6e-05,4.98999]
[1778246663600,28.23,79727.94,0.0,0.04217,6e-05,5.00055]
[1778246664012,28.23,79727.94,0.0,0.04217,6e-05,5.00055]
[1778246664606,28.24,79728.32,0.0,0.0422,6e-05,5.00353]
[1778246668626,28.24,79728.8,0.0,0.04225,6e-05,5.00878]
[1778246668649,28.24,79729.57,0.0,0.04231,6e-05,5.01393]
[1778246673669,28.25,79729.99,0.0,0.04234,6e-05,5.01656]
[1778246678704,28.26,79731.0,0.0,0.04244,6e-05,5.02642]
[1778246682074,28.26,79730.87,0.0,0.04245,6e-05,5.02737]
[1778246682130,28.26,79732.86,0.0,0.04258,6e-05,5.03932]
[1778246682936,28.26,79732.86,0.0,0.04258,6e-05,5.03932]
[1778246682992,28.26,79731.82,0.0,0.04253,6e-05,5.03435]
[1778246686191,28.27,79731.96,0.0,0.04255,6e-05,5.03678]
[1778246686270,28.27,79733.31,0.0,0.04264,6e-05,5.04515]
[1778246688160,28.27,79733.31,0.0,0.04265,6e-05,5.04598]
[1778246688194,28.27,79732.46,0.0,0.04261,6e-05,5.04204]
[1778246693810,28.28,79735.04,0.0,0.04281,6e-05,5.06132]
[1778246699685,28.29,79734.11,0.0,0.0428,6e-05,5.06087]
[1778246701527,28.29,79734.11,0.0,0.0428,6e-05,5.06087]
[1778246701628,28.29,79726.91,0.0,0.0424,6e-05,5.02228]
[1778246703218,28.29,79726.91,0.0,0.0424,6e-05,5.02228]
[1778246703302,28.29,79717.16,0.0,0.04186,6e-05,4.96905]
[1778246704212,28.29,79717.16,0.0,0.04186,6e-05,4.96905]
[1778246704284,28.3,79712.15,0.0,0.04158,6e-05,4.94228]
[1778246708188,28.3,79697.14,0.0,0.04078,6e-05,4.86407]
[1778246713988,28.32,79690.93,0.0,0.04051,6e-05,4.83702]
[1778246719023,28.33,79687.04,0.0,0.04035,6e-05,4.82156]
[1778246722105,28.33,79683.49,0.0,0.04018,5e-05,4.80463]
[1778246722147,28.33,79674.58,0.0,0.0397,5e-05,4.75785]
[1778246724370,28.34,79674.58,0.0,0.03971,5e-05,4.75906]
[1778246724471,28.34,79674.77,0.0,0.03974,5e-05,4.7613]
[1778246725688,28.34,79674.77,0.0,0.03974,5e-05,4.7613]
[1778246726071,28.34,79672.63,0.0,0.03964,5e-05,4.75227]
[1778246731107,28.35,79678.82,0.0,0.04002,5e-05,4.78782]
[1778246736143,28.37,79678.22,0.0,0.04004,5e-05,4.7905]
[1778246741176,28.38,79682.37,0.0,0.04033,6e-05,4.81864]
[1778246746211,28.39,79680.46,0.0,0.04028,5e-05,4.81397]
[1778246749949,28.39,79679.94,0.0,0.04028,5e-05,4.81341]
[1778246750239,28.4,79679.53,0.0,0.04028,5e-05,4.81345]
[1778246755275,28.41,79678.9,0.0,0.0403,5e-05,4.81562]
[1778246758073,28.41,79680.32,0.0,0.0404,6e-05,4.8255]
[1778246758295,28.41,79682.97,0.0,0.04056,6e-05,4.84091]
[1778246763336,28.42,79684.91,0.0,0.04072,6e-05,4.85664]
[1778246768373,28.43,79684.49,0.0,0.04075,6e-05,4.85948]
[1778246772226,28.44,79683.82,0.0,0.04075,6e-05,4.8589]
[1778246772400,28.44,79683.47,0.0,0.04074,6e-05,4.85802]
[1778246774544,28.44,79679.09,0.0,0.0405,6e-05,4.83534]
[1778246774587,28.44,79674.43,0.0,0.04026,5e-05,4.81126]
[1778246776911,28.45,79673.42,0.0,0.04023,5e-05,4.80799]
[1778246777434,28.45,79673.26,0.0,0.04023,5e-05,4.80822]
[1778246781160,28.46,79674.12,0.0,0.04031,5e-05,4.81612]
[1778246782473,28.46,79654.16,0.0,0.03926,5e-05,4.71289]
[1778246783480,28.46,79644.26,0.0,0.03873,5e-05,4.66056]
[1778246786033,28.47,79644.11,0.0,0.03875,5e-05,4.66244]
[1778246790641,28.48,79644.3,0.0,0.03882,5e-05,4.66882]
[1778246796572,28.52,79652.75,0.0,0.03946,5e-05,4.73129]
[1778246798580,28.53,79648.02,0.0,0.03923,5e-05,4.70878]
[1778246798680,28.53,79643.3,0.0,0.03898,5e-05,4.68385]
[1778246804629,28.61,79641.03,0.0,0.03931,5e-05,4.71544]
[1778246809664,28.65,79639.75,0.0,0.03942,5e-05,4.7268]
[1778246814699,28.66,79641.49,0.0,0.03958,5e-05,4.74239]
[1778246819733,28.67,79636.65,0.0,0.03939,5e-05,4.72301]
[1778246821438,28.67,79628.7,0.0,0.03897,5e-05,4.68241]
[1778246821765,28.7,79613.23,0.0,0.03829,5e-05,4.61438]
[1778246826788,28.77,79627.16,0.0,0.03943,5e-05,4.72694]
[1778246828797,28.78,79637.11,0.0,0.03999,5e-05,4.78193]
[1778246830812,28.78,79649.08,0.0,0.04066,5e-05,4.84795]
[1778246832359,28.79,79651.65,0.0,0.04082,5e-05,4.86278]
[1778246837861,28.8,79645.07,0.0,0.04052,5e-05,4.83379]
[1778246839875,28.8,79633.61,0.0,0.03992,5e-05,4.77517]
[1778246844912,28.81,79622.95,0.0,0.03941,5e-05,4.72505]
[1778246850420,28.82,79627.95,0.0,0.03973,5e-05,4.75624]
[1778246852213,28.83,79631.98,0.0,0.03998,5e-05,4.78098]
[1778246853819,28.83,79610.85,0.0,0.03885,5e-05,4.66857]
[1778246857175,28.89,79608.76,0.0,0.03902,5e-05,4.68465]
[1778246863041,28.9,79617.76,0.0,0.03958,5e-05,4.74024]
[1778246868080,28.92,79626.75,0.0,0.04012,5e-05,4.79317]
[1778246873116,28.93,79626.99,0.0,0.04019,5e-05,4.79996]
[1778246878150,28.94,79629.89,0.0,0.0404,5e-05,4.82077]
[1778246883399,28.95,79632.8,0.0,0.04061,5e-05,4.84047]
[1778246889227,28.96,79630.48,0.0,0.04056,5e-05,4.83561]
[1778246894263,28.97,79633.15,0.0,0.04076,5e-05,4.85506]
[1778246897984,28.98,79631.73,0.0,0.04071,5e-05,4.8506]
[1778246899797,28.98,79601.46,0.0,0.03911,5e-05,4.69289]
[1778246905341,29.06,79598.09,0.0,0.03933,5e-05,4.71439]
[1778246910376,29.07,79597.43,0.0,0.03935,5e-05,4.71663]
[1778246915423,29.08,79594.85,0.0,0.03925,5e-05,4.70507]
[1778246920453,29.09,79597.76,0.0,0.03946,5e-05,4.72581]
[1778246925485,29.1,79601.22,0.0,0.03969,5e-05,4.74906]
[1778246930525,29.11,79599.37,0.0,0.03965,5e-05,4.74447]
[1778246935568,29.12,79602.69,0.0,0.03988,5e-05,4.76686]
[1778246937039,29.12,79603.42,0.0,0.03992,5e-05,4.77165]
[1778246942611,29.13,79600.55,0.0,0.03983,5e-05,4.76245]
[1778246947646,29.14,79607.88,0.0,0.04027,5e-05,4.80544]
[1778246951679,29.15,79596.07,0.0,0.03968,5e-05,4.74744]
[1778246956720,29.16,79590.59,0.0,0.03944,5e-05,4.72394]
[1778246961755,29.17,79589.07,0.0,0.03941,5e-05,4.72106]
[1778246966790,29.18,79583.43,0.0,0.03917,5e-05,4.6969]
[1778246971826,29.19,79582.83,0.0,0.03916,5e-05,4.69513]
[1778246976860,29.2,79577.74,0.0,0.03895,5e-05,4.67402]
[1778246981895,29.21,79578.5,0.0,0.03904,5e-05,4.6831]
[1778246986931,29.22,79581.36,0.0,0.03924,5e-05,4.70292]
[1778246991964,29.23,79584.33,0.0,0.03945,5e-05,4.72313]
[1778246997000,29.24,79578.86,0.0,0.03921,5e-05,4.69963]
[1778247002044,29.25,79589.92,0.0,0.03984,5e-05,4.76184]
[1778247006742,29.26,79594.59,0.0,0.04013,5e-05,4.78975]
[1778247008554,29.26,79617.33,0.0,0.04138,5e-05,4.91201]
[1778247012492,29.27,79605.56,0.0,0.04077,5e-05,4.85259]
[1778247018659,29.27,79604.38,0.0,0.04074,5e-05,4.84963]
[1778247024210,29.28,79608.38,0.0,0.04102,5e-05,4.87657]
[1778247025272,29.29,79618.66,0.0,0.04159,5e-05,4.9326]
[1778247028621,29.29,79622.15,0.0,0.0418,5e-05,4.95257]
[1778247034281,29.3,79622.98,0.0,0.04186,6e-05,4.95762]
[1778247038308,29.3,79610.32,0.0,0.0412,5e-05,4.89322]
[1778247043344,29.31,79616.93,0.0,0.0416,5e-05,4.93197]
[1778247048382,29.32,79622.36,0.0,0.04193,6e-05,4.96427]
[1778247049385,29.32,79633.12,0.0,0.04253,6e-05,5.0225]
[1778247052410,29.32,79648.29,0.0,0.0434,6e-05,5.10597]
[1778247058119,29.32,79649.07,0.0,0.04346,6e-05,5.11189]
[1778247059850,29.33,79644.71,0.0,0.04322,6e-05,5.08906]
[1778247059907,29.33,79633.11,0.0,0.04258,6e-05,5.02681]
[1778247060490,29.33,79615.9,0.0,0.04162,5e-05,4.93471]
[1778247062498,29.33,79603.51,0.0,0.04096,5e-05,4.87032]
[1778247065504,29.33,79626.44,0.0,0.04224,6e-05,4.99447]
[1778247069535,29.34,79606.95,0.0,0.0412,5e-05,4.89378]
[1778247073565,29.34,79620.59,0.0,0.04197,6e-05,4.96837]
[1778247075586,29.35,79637.54,0.0,0.04293,6e-05,5.06065]
[1778247077959,29.35,79636.11,0.0,0.04285,6e-05,5.05342]
[1778247078061,29.35,79647.59,0.0,0.0435,6e-05,5.11565]
[1778247083146,29.35,79651.12,0.0,0.04372,6e-05,5.13703]
[1778247088678,29.36,79657.75,0.0,0.04413,6e-05,5.17585]
[1778247092711,29.36,79651.16,0.0,0.04374,6e-05,5.1374]
[1778247096735,29.36,79665.15,0.0,0.04456,6e-05,5.21579]
[1778247101770,29.37,79657.39,0.0,0.04413,6e-05,5.17487]
[1778247106804,29.37,79651.32,0.0,0.04381,6e-05,5.14393]
[1778247109018,29.37,79650.94,0.0,0.04379,6e-05,5.14232]
[1778247110891,29.37,79660.72,0.0,0.04436,6e-05,5.19682]
[1778247110951,29.37,79676.09,0.0,0.04525,6e-05,5.28215]
[1778247116190,29.38,79676.98,0.0,0.04532,6e-05,5.28866]
[1778247121914,29.38,79689.43,0.0,0.04607,6e-05,5.35958]
[1778247123743,29.38,79691.55,0.0,0.0462,6e-05,5.37164]
[1778247123928,29.38,79692.19,0.0,0.04624,6e-05,5.37538]
[1778247124604,29.38,79692.19,0.0,0.04624,6e-05,5.37538]
[1778247124935,29.38,79695.11,0.0,0.04641,6e-05,5.39194]
[1778247129970,29.38,79698.82,0.0,0.04664,6e-05,5.4133]
[1778247135016,29.38,79688.34,0.0,0.04602,6e-05,5.35482]
[1778247140044,29.38,79698.63,0.0,0.04664,6e-05,5.41324]
[1778247142544,29.38,79702.62,0.0,0.04688,6e-05,5.43587]
[1778247144071,29.38,79716.15,0.0,0.0477,6e-05,5.51273]
[1778247144424,29.38,79716.15,0.0,0.0477,6e-05,5.51273]
[1778247145080,29.38,79727.25,0.0,0.04838,6e-05,5.5762]
[1778247146114,29.38,79716.41,0.0,0.04771,6e-05,5.51392]
[1778247148101,29.38,79703.9,0.0,0.04695,6e-05,5.44251]
[1778247153135,29.38,79717.5,0.0,0.04774,6e-05,5.51558]
[1778247158169,29.38,79717.53,0.0,0.04773,6e-05,5.51498]
[1778247163204,29.38,79715.81,0.0,0.04762,6e-05,5.50457]
[1778247164211,29.38,79705.75,0.0,0.04701,6e-05,5.44732]
[1778247169246,29.38,79702.32,0.0,0.04681,6e-05,5.42821]
[1778247174291,29.38,79704.11,0.0,0.04692,6e-05,5.43865]
[1778247177307,29.38,79690.43,0.0,0.0461,6e-05,5.36122]
[1778247183226,29.38,79685.64,0.0,0.04581,6e-05,5.33431]
[1778247188862,29.38,79694.91,0.0,0.04637,6e-05,5.38723]
[1778247188893,29.38,79706.07,0.0,0.04705,6e-05,5.45053]
[1778247190479,29.38,79717.29,0.0,0.04773,6e-05,5.51448]
[1778247195166,29.38,79703.81,0.0,0.04691,6e-05,5.43764]
[1778247200315,29.38,79702.29,0.0,0.04682,6e-05,5.42939]
[1778247205516,29.38,79715.85,0.0,0.04764,6e-05,5.50649]
[1778247212277,29.38,79713.7,0.0,0.04751,6e-05,5.49398]
[1778247219361,29.38,79716.65,0.0,0.04766,6e-05,5.50667]
[1778247225590,29.38,79714.66,0.0,0.04753,6e-05,5.49539]
[1778247231689,29.38,79714.13,0.0,0.04751,6e-05,5.4926]
[1778247236724,29.38,79714.52,0.0,0.04753,6e-05,5.4949]
[1778247239785,29.38,79718.21,0.0,0.04775,6e-05,5.51595]
[1778247239858,29.38,79728.85,0.0,0.04841,6e-05,5.57687]
[1778247240708,29.38,79728.85,0.0,0.04841,6e-05,5.57687]
[1778247241204,29.38,79738.88,0.0,0.04903,6e-05,5.63459]
[1778247241626,29.38,79738.88,0.0,0.04903,6e-05,5.63459]
[1778247242269,29.38,79740.69,0.0,0.04914,6e-05,5.64507]
[1778247247804,29.38,79735.18,0.0,0.04878,6e-05,5.61163]
[1778247252839,29.38,79734.1,0.0,0.0487,6e-05,5.60436]
[1778247256779,29.38,79741.42,0.0,0.04915,6e-05,5.64581]
[1778247256867,29.38,79742.67,0.0,0.04922,6e-05,5.65274]
[1778247258134,29.37,79753.08,0.0,0.04987,6e-05,5.71298]
[1778247259687,29.37,79753.08,0.0,0.04987,6e-05,5.71261]
[1778247259887,29.37,79767.24,0.0,0.05076,6e-05,5.79522]
[1778247261242,29.37,79767.24,0.0,0.05076,6e-05,5.79522]
[1778247261341,29.37,79770.02,0.0,0.05093,6e-05,5.81104]
[1778247262471,29.37,79770.02,0.0,0.05093,6e-05,5.81046]
[1778247263199,29.37,79773.43,0.0,0.05114,6e-05,5.83001]
[1778247265217,29.37,79773.43,0.0,0.05114,6e-05,5.83001]
[1778247265289,29.37,79774.63,0.0,0.0512,6e-05,5.83518]
[1778247268515,29.36,79771.62,0.0,0.05098,6e-05,5.81552]
[1778247268952,29.36,79773.54,0.0,0.0511,6e-05,5.82624]
[1778247273991,29.36,79789.82,0.0,0.05208,7e-05,5.91525]
[1778247278452,29.35,79784.45,0.0,0.05169,6e-05,5.87981]
[1778247279090,29.35,79773.74,0.0,0.05099,6e-05,5.81556]
[1778247280176,29.35,79773.74,0.0,0.05099,6e-05,5.81556]
[1778247280193,29.35,79766.51,0.0,0.05052,6e-05,5.77229]
[1778247282154,29.35,79766.51,0.0,0.05052,6e-05,5.77172]
[1778247282386,29.34,79767.75,0.0,0.05059,6e-05,5.77846]
[1778247288085,29.34,79760.34,0.0,0.05008,6e-05,5.73151]
[1778247288477,29.34,79760.34,0.0,0.05008,6e-05,5.73151]
[1778247289094,29.34,79757.8,0.0,0.04991,6e-05,5.71617]
[1778247290002,29.34,79757.8,0.0,0.04991,6e-05,5.71617]
[1778247290104,29.34,79762.43,0.0,0.0502,6e-05,5.74281]
[1778247292132,29.33,79774.6,0.0,0.05097,6e-05,5.81341]
[1778247294027,29.33,79774.6,0.0,0.05096,6e-05,5.81278]
[1778247294129,29.33,79781.46,0.0,0.0514,6e-05,5.85273]
[1778247295451,29.33,79783.44,0.0,0.05152,6e-05,5.86377]
[1778247296141,29.33,79780.29,0.0,0.05131,6e-05,5.84437]
[1778247301175,29.32,79772.18,0.0,0.05075,6e-05,5.79316]
[1778247306210,29.32,79767.9,0.0,0.05045,6e-05,5.76535]
[1778247306307,29.32,79763.1,0.0,0.05013,6e-05,5.73654]
[1778247312258,29.31,79759.82,0.0,0.04989,6e-05,5.71418]
[1778247313426,29.31,79759.82,0.0,0.04989,6e-05,5.71418]
[1778247314270,29.31,79761.48,0.0,0.04999,6e-05,5.7229]
[1778247316283,29.31,79773.01,0.0,0.05071,6e-05,5.78951]
[1778247318290,29.31,79772.47,0.0,0.05067,6e-05,5.78572]
[1778247318325,29.3,79773.08,0.0,0.0507,6e-05,5.78872]
[1778247318863,29.3,79773.08,0.0,0.0507,6e-05,5.78872]
[1778247319305,29.3,79773.08,0.0,0.05069,6e-05,5.78812]
[1778247321319,29.3,79761.47,0.0,0.04994,6e-05,5.71881]
[1778247324069,29.3,79760.5,0.0,0.04987,6e-05,5.7122]
[1778247324341,29.3,79759.43,0.0,0.0498,6e-05,5.70548]
[1778247324649,29.3,79759.43,0.0,0.0498,6e-05,5.70548]
[1778247325349,29.3,79759.56,0.0,0.0498,6e-05,5.70578]
[1778247327639,29.3,79751.44,0.0,0.04928,6e-05,5.65759]
[1778247328368,29.3,79748.2,0.0,0.04907,6e-05,5.63841]
[1778247330383,29.3,79736.0,0.0,0.04831,6e-05,5.56731]
[1778247332396,29.29,79726.52,0.0,0.04769,6e-05,5.50838]
[1778247332598,29.29,79726.52,0.0,0.04769,6e-05,5.50838]
[1778247333403,29.29,79728.62,0.0,0.04782,6e-05,5.52023]
[1778247334412,29.29,79742.31,0.0,0.04866,6e-05,5.59874]
[1778247334605,29.29,79742.31,0.0,0.04866,6e-05,5.59874]
[1778247335417,29.29,79750.46,0.0,0.04916,6e-05,5.64562]
[1778247335660,29.29,79750.46,0.0,0.04916,6e-05,5.64562]
[1778247336424,29.29,79752.95,0.0,0.04931,6e-05,5.65972]
[1778247340998,29.29,79760.15,0.0,0.04975,6e-05,5.7004]
[1778247341077,29.29,79767.01,0.0,0.05018,6e-05,5.73964]
[1778247341549,29.29,79767.01,0.0,0.05018,6e-05,5.73964]
[1778247341586,29.29,79774.89,0.0,0.05068,6e-05,5.78604]
[1778247347501,29.28,79766.63,0.0,0.05012,6e-05,5.73416]
[1778247349102,29.28,79766.63,0.0,0.05012,6e-05,5.73416]
[1778247349169,29.28,79766.51,0.0,0.0501,6e-05,5.73242]
[1778247351529,29.28,79751.36,0.0,0.04913,6e-05,5.64292]
[1778247353502,29.28,79751.01,0.0,0.04911,6e-05,5.6405]
[1778247354423,29.28,79755.32,0.0,0.04937,6e-05,5.66482]
[1778247354742,29.28,79755.32,0.0,0.04937,6e-05,5.66482]
[1778247355203,29.28,79755.32,0.0,0.04937,6e-05,5.66482]
[1778247362636,29.27,79747.3,0.0,0.04883,6e-05,5.61477]
[1778247365529,29.27,79746.47,0.0,0.04877,6e-05,5.6093]
[1778247366087,29.27,79762.74,0.0,0.04978,6e-05,5.70337]
[1778247368916,29.27,79773.05,0.0,0.05043,6e-05,5.76294]
[1778247374104,29.26,79774.99,0.0,0.05053,6e-05,5.77208]
[1778247376858,29.26,79764.87,0.0,0.04986,6e-05,5.71021]
[1778247376871,29.26,79761.97,0.0,0.04967,6e-05,5.69272]
[1778247382767,29.25,79759.98,0.0,0.04952,6e-05,5.67888]
[1778247387803,29.25,79771.09,0.0,0.05019,6e-05,5.74095]
[1778247390691,29.24,79773.56,0.0,0.05033,6e-05,5.75429]
[1778247390821,29.24,79773.56,0.0,0.05033,6e-05,5.75429]
[1778247391755,29.24,79773.56,0.0,0.05033,6e-05,5.75429]
[1778247391829,29.24,79770.27,0.0,0.05008,6e-05,5.73012]
[1778247396865,29.24,79773.56,0.0,0.05026,6e-05,5.74679]
[1778247400250,29.23,79766.33,0.0,0.04979,6e-05,5.70277]
[1778247400351,29.23,79767.11,0.0,0.04983,6e-05,5.70688]
[1778247402266,29.23,79767.11,0.0,0.04982,6e-05,5.70642]
[1778247402322,29.23,79776.96,0.0,0.05045,6e-05,5.76386]
[1778247403142,29.23,79776.96,0.0,0.05045,6e-05,5.76386]
[1778247403144,29.23,79780.49,0.0,0.05067,6e-05,5.78416]
[1778247408948,29.22,79785.25,0.0,0.05093,6e-05,5.80871]
[1778247413983,29.22,79787.65,0.0,0.05105,6e-05,5.81985]
[1778247419018,29.21,79786.31,0.0,0.05093,6e-05,5.80881]
[1778247422858,29.21,79788.27,0.0,0.05104,6e-05,5.8186]
[1778247423046,29.21,79777.77,0.0,0.05036,6e-05,5.7559]
[1778247423728,29.21,79777.77,0.0,0.05036,6e-05,5.7559]
[1778247424053,29.21,79775.9,0.0,0.05023,6e-05,5.74436]
[1778247429089,29.2,79787.55,0.0,0.05095,6e-05,5.81048]
[1778247433377,29.2,79799.59,0.0,0.05171,7e-05,5.87964]
[1778247439160,29.19,79801.76,0.0,0.0518,7e-05,5.88801]
[1778247444197,29.18,79809.03,0.0,0.05223,7e-05,5.92766]
[1778247447220,29.18,79795.23,0.0,0.0513,7e-05,5.84283]
[1778247452254,29.17,79794.2,0.0,0.05117,6e-05,5.82929]
[1778247457291,29.17,79796.43,0.0,0.05127,7e-05,5.83924]
[1778247459299,29.16,79796.16,0.0,0.05125,6e-05,5.83699]
[1778247459380,29.16,79796.16,0.0,0.05125,6e-05,5.83699]
[1778247459584,29.16,79793.05,0.0,0.05104,6e-05,5.81783]
[1778247460310,29.16,79793.05,0.0,0.05103,6e-05,5.81723]
[1778247461317,29.16,79779.04,0.0,0.05013,6e-05,5.73377]
[1778247466352,29.16,79772.74,0.0,0.0497,6e-05,5.69458]
[1778247471388,29.15,79779.8,0.0,0.05013,6e-05,5.73377]
[1778247474409,29.15,79767.79,0.0,0.04935,6e-05,5.6619]
[1778247479444,29.15,79755.13,0.0,0.04854,6e-05,5.58638]
[1778247480410,29.15,79755.13,0.0,0.04854,6e-05,5.58638]
[1778247480514,29.15,79743.37,0.0,0.04781,6e-05,5.51814]
[1778247482469,29.15,79732.15,0.0,0.04712,6e-05,5.45357]
[1778247484482,29.15,79716.27,0.0,0.04616,6e-05,5.36338]
[1778247489353,29.15,79713.32,0.0,0.04599,6e-05,5.34724]
[1778247489518,29.15,79713.03,0.0,0.04597,6e-05,5.34574]
[1778247492543,29.15,79723.01,0.0,0.04657,6e-05,5.40255]
[1778247493550,29.15,79734.1,0.0,0.04725,6e-05,5.46574]
[1778247493799,29.15,79734.1,0.0,0.04725,6e-05,5.46574]
[1778247494557,29.15,79734.1,0.0,0.04725,6e-05,5.46569]
[1778247496581,29.15,79746.17,0.0,0.04798,6e-05,5.53478]
[1778247498590,29.15,79756.68,0.0,0.04865,6e-05,5.59649]
[1778247502620,29.15,79769.18,0.0,0.04942,6e-05,5.66804]
[1778247507666,29.14,79782.89,0.0,0.05028,6e-05,5.74789]
[1778247512701,29.14,79788.08,0.0,0.05055,6e-05,5.77178]
[1778247517736,29.13,79787.33,0.0,0.05047,6e-05,5.76459]
[1778247522772,29.13,79784.14,0.0,0.05024,6e-05,5.74312]
[1778247527806,29.13,79778.12,0.0,0.04983,6e-05,5.70516]
[1778247529820,29.12,79795.11,0.0,0.05091,6e-05,5.80472]
[1778247532848,29.12,79805.92,0.0,0.05159,7e-05,5.86734]
[1778247537877,29.12,79800.84,0.0,0.05124,7e-05,5.8357]
[1778247542912,29.12,79802.89,0.0,0.05137,7e-05,5.8468]
[1778247547947,29.11,79795.09,0.0,0.05085,6e-05,5.79938]
[1778247552982,29.11,79792.17,0.0,0.05065,6e-05,5.78131]
[1778247558017,29.11,79788.6,0.0,0.05042,6e-05,5.75975]
[1778247563054,29.11,79784.41,0.0,0.05015,6e-05,5.73484]
[1778247568096,29.11,79786.6,0.0,0.05029,6e-05,5.74771]
[1778247570107,29.11,79767.21,0.0,0.04905,6e-05,5.63362]
[1778247571114,29.11,79760.32,0.0,0.04859,6e-05,5.58906]
[1778247576154,29.11,79754.57,0.0,0.04822,6e-05,5.55465]
[1778247581184,29.11,79757.16,0.0,0.04837,6e-05,5.56874]
[1778247586219,29.11,79748.76,0.0,0.04784,6e-05,5.51941]
[1778247588458,29.11,79747.44,0.0,0.04776,6e-05,5.51169]
[1778247588510,29.11,79747.84,0.0,0.04778,6e-05,5.51388]
[1778247589412,29.11,79734.11,0.0,0.04694,6e-05,5.43498]
[1778247591254,29.11,79721.64,0.0,0.04619,6e-05,5.36418]
[1778247595290,29.11,79709.82,0.0,0.04549,6e-05,5.29825]
[1778247597300,29.11,79698.91,0.0,0.04485,6e-05,5.2377]
[1778247602300,29.11,79689.85,0.0,0.04434,6e-05,5.18877]
[1778247603473,29.11,79664.7,0.0,0.04291,6e-05,5.05139]
[1778247605355,29.11,79650.24,0.0,0.04211,6e-05,4.97434]
[1778247606365,29.12,79639.15,0.0,0.0415,6e-05,4.91561]
[1778247609745,29.12,79628.45,0.0,0.04094,5e-05,4.86115]
[1778247614610,29.13,79641.98,0.0,0.04173,6e-05,4.93785]
[1778247620465,29.14,79650.81,0.0,0.04227,6e-05,4.98999]
[1778247621573,29.15,79662.63,0.0,0.04301,6e-05,5.06114]
[1778247623017,29.15,79662.63,0.0,0.04302,6e-05,5.06175]
[1778247623376,29.15,79662.63,0.0,0.04302,6e-05,5.06175]
[1778247625499,29.16,79651.77,0.0,0.04242,6e-05,5.00468]
[1778247626407,29.16,79651.77,0.0,0.04242,6e-05,5.00468]
[1778247626633,29.17,79651.73,0.0,0.0425,6e-05,5.01178]
[1778247627160,29.17,79651.73,0.0,0.0425,6e-05,5.01178]
[1778247627514,29.18,79651.63,0.0,0.04256,6e-05,5.01794]
[1778247630724,29.19,79638.18,0.0,0.04184,6e-05,4.94773]
[1778247636042,29.25,79639.45,0.0,0.04218,6e-05,4.9794]
[1778247637790,29.26,79607.6,0.0,0.04051,5e-05,4.81739]
[1778247643635,29.34,79608.64,0.0,0.04098,5e-05,4.86223]
[1778247647662,29.4,79621.3,0.0,0.04201,6e-05,4.96223]
[1778247649428,29.43,79623.39,0.0,0.04228,6e-05,4.98835]
[1778247649675,29.46,79625.59,0.0,0.04256,6e-05,5.01459]
[1778247651688,29.51,79640.06,0.0,0.04365,6e-05,5.11948]
[1778247654709,29.58,79651.57,0.0,0.04468,6e-05,5.21705]
[1778247655719,29.6,79661.75,0.0,0.04538,6e-05,5.28354]
[1778247660752,29.68,79660.23,0.0,0.04576,6e-05,5.3191]
[1778247663775,29.72,79672.58,0.0,0.04667,6e-05,5.40514]
[1778247665786,29.72,79661.15,0.0,0.04599,6e-05,5.34103]
[1778247670822,29.75,79648.8,0.0,0.04545,6e-05,5.28925]
[1778247675856,29.75,79646.57,0.0,0.04532,6e-05,5.27752]
[1778247677881,29.75,79644.37,0.0,0.0452,6e-05,5.26557]
[1778247678062,29.75,79634.48,0.0,0.04463,6e-05,5.21167]
[1778247679385,29.75,79634.48,0.0,0.04463,6e-05,5.21167]
[1778247679455,29.75,79628.16,0.0,0.04428,6e-05,5.1777]
[1778247685026,29.77,79630.49,0.0,0.04453,6e-05,5.20158]
[1778247685042,29.77,79615.93,0.0,0.04371,6e-05,5.12309]
[1778247686819,29.77,79604.58,0.0,0.04308,6e-05,5.0629]
[1778247690969,29.81,79616.88,0.0,0.04394,6e-05,5.1452]
[1778247693990,29.85,79608.8,0.0,0.04368,6e-05,5.11947]
[1778247696889,29.86,79595.51,0.0,0.04299,6e-05,5.05315]
[1778247699710,29.87,79595.2,0.0,0.04302,6e-05,5.05557]
[1778247699793,29.87,79595.2,0.0,0.04302,6e-05,5.05557]
[1778247700251,29.88,79586.5,0.0,0.04262,5e-05,5.0173]
[1778247700310,29.88,79585.16,0.0,0.04255,5e-05,5.01022]
[1778247704060,29.9,79573.38,0.0,0.04201,5e-05,4.95817]
[1778247708088,29.93,79562.8,0.0,0.04157,5e-05,4.91598]
[1778247713125,29.94,79563.6,0.0,0.04165,5e-05,4.92334]
[1778247715379,29.94,79565.62,0.0,0.04177,5e-05,4.93451]
[1778247715426,29.97,79570.99,0.0,0.04221,5e-05,4.97704]
[1778247716017,29.97,79570.99,0.0,0.04221,5e-05,4.97704]
[1778247716815,29.97,79570.99,0.0,0.04221,5e-05,4.97704]
[1778247720227,30.04,79570.57,0.0,0.0426,5e-05,5.01465]
[1778247720309,30.07,79562.94,0.0,0.04232,5e-05,4.98736]
[1778247723103,30.1,79561.09,0.0,0.04236,5e-05,4.99105]
[1778247723307,30.1,79561.09,0.0,0.04236,5e-05,4.99105]
[1778247724463,30.1,79563.48,0.0,0.0425,5e-05,5.0046]
[1778247724564,30.13,79567.67,0.0,0.04287,5e-05,5.03957]
[1778247730242,30.24,79573.22,0.0,0.0438,6e-05,5.12821]
[1778247735285,30.37,79575.64,0.0,0.04458,6e-05,5.20233]
[1778247738299,30.41,79586.16,0.0,0.04539,6e-05,5.2785]
[1778247742327,30.44,79597.04,0.0,0.04619,6e-05,5.35435]
[1778247747362,30.44,79604.39,0.0,0.04664,6e-05,5.39675]
[1778247752397,30.45,79612.34,0.0,0.04708,6e-05,5.43642]
[1778247757432,30.44,79606.16,0.0,0.04671,6e-05,5.40222]
[1778247762468,30.44,79607.58,0.0,0.04678,6e-05,5.40876]
[1778247767501,30.44,79610.5,0.0,0.04694,6e-05,5.4235]
[1778247772539,30.44,79605.56,0.0,0.04664,6e-05,5.39531]
[1778247777572,30.43,79598.01,0.0,0.04619,6e-05,5.35325]
[1778247779732,30.43,79592.74,0.0,0.04589,6e-05,5.32459]
[1778247779806,30.43,79588.86,0.0,0.04567,6e-05,5.30356]
[1778247781225,30.43,79588.86,0.0,0.04566,6e-05,5.30343]
[1778247781601,30.43,79581.74,0.0,0.04526,6e-05,5.26516]
[1778247784240,30.43,79584.87,0.0,0.04544,6e-05,5.28195]
[1778247784621,30.43,79586.69,0.0,0.04554,6e-05,5.2917]
[1778247785006,30.43,79586.69,0.0,0.04554,6e-05,5.2917]
[1778247785671,30.43,79586.69,0.0,0.04554,6e-05,5.2917]
[1778247786100,30.43,79588.22,0.0,0.04563,6e-05,5.29988]
[1778247786636,30.43,79588.22,0.0,0.04563,6e-05,5.29981]
[1778247787250,30.43,79588.22,0.0,0.04563,6e-05,5.29981]
[1778247787645,30.43,79590.66,0.0,0.04576,6e-05,5.31288]
[1778247792679,30.43,79580.33,0.0,0.04517,6e-05,5.25701]
[1778247795218,30.43,79581.07,0.0,0.04522,6e-05,5.2609]
[1778247795698,30.43,79581.55,0.0,0.04525,6e-05,5.26424]
[1778247799011,30.44,79582.01,0.0,0.0453,6e-05,5.26894]
[1778247799290,30.44,79582.01,0.0,0.0453,6e-05,5.26894]
[1778247799802,30.44,79605.63,0.0,0.04666,6e-05,5.39736]
[1778247801755,30.44,79619.58,0.0,0.04749,6e-05,5.47518]
[1778247802762,30.44,79636.13,0.0,0.04847,6e-05,5.56665]
[1778247807796,30.45,79641.73,0.0,0.04882,6e-05,5.59922]
[1778247812832,30.45,79636.69,0.0,0.0485,6e-05,5.56813]
[1778247815857,30.45,79622.62,0.0,0.04766,6e-05,5.48955]
[1778247817867,30.45,79609.12,0.0,0.04686,6e-05,5.4149]
[1778247822903,30.44,79606.71,0.0,0.04671,6e-05,5.40072]
[1778247827960,30.44,79606.51,0.0,0.04668,6e-05,5.39814]
[1778247832990,30.44,79606.05,0.0,0.04664,6e-05,5.39451]
[1778247838028,30.44,79609.49,0.0,0.04683,6e-05,5.41217]
[1778247842056,30.43,79620.08,0.0,0.04744,6e-05,5.46898]
[1778247847952,30.43,79622.63,0.0,0.04756,6e-05,5.4809]
[1778247851446,30.43,79604.58,0.0,0.0465,6e-05,5.38136]
[1778247852827,30.43,79604.58,0.0,0.0465,6e-05,5.38136]
[1778247852928,30.43,79598.84,0.0,0.04617,6e-05,5.35002]
[1778247858022,30.43,79589.35,0.0,0.04562,6e-05,5.29827]
[1778247863206,30.43,79589.36,0.0,0.04562,6e-05,5.29824]
[1778247868806,30.43,79592.67,0.0,0.04581,6e-05,5.31593]
[1778247868810,30.43,79594.56,0.0,0.04592,6e-05,5.32614]
[1778247869596,30.43,79594.56,0.0,0.04592,6e-05,5.32614]
[1778247869680,30.43,79594.82,0.0,0.04593,6e-05,5.32748]
[1778247871702,30.43,79594.82,0.0,0.04593,6e-05,5.32742]
[1778247871853,30.43,79593.97,0.0,0.04585,6e-05,5.3187]
[1778247874013,30.43,79593.97,0.0,0.04585,6e-05,5.31865]
[1778247874282,30.43,79594.53,0.0,0.04588,6e-05,5.32158]
[1778247876073,30.43,79594.53,0.0,0.04588,6e-05,5.32158]
[1778247876091,30.43,79595.88,0.0,0.04595,6e-05,5.32876]
[1778247881331,30.42,79595.45,0.0,0.04593,6e-05,5.3262]
[1778247886077,30.42,79595.92,0.0,0.04595,6e-05,5.3286]
[1778247886369,30.42,79595.75,0.0,0.04594,6e-05,5.32761]
[1778247891403,30.42,79587.67,0.0,0.04548,6e-05,5.28417]
[1778247896438,30.43,79585.61,0.0,0.04537,6e-05,5.27332]
[1778247901480,30.43,79587.12,0.0,0.04545,6e-05,5.28162]
[1778247903811,30.43,79585.37,0.0,0.04536,6e-05,5.27225]
[1778247903885,30.43,79586.31,0.0,0.04541,6e-05,5.27735]
[1778247906533,30.43,79597.09,0.0,0.04603,6e-05,5.33553]
[1778247909553,30.43,79609.6,0.0,0.04674,6e-05,5.4032]
[1778247914588,30.42,79619.75,0.0,0.04733,6e-05,5.45767]
[1778247915999,30.42,79641.15,0.0,0.04859,6e-05,5.57571]
[1778247919628,30.42,79660.55,0.0,0.04975,6e-05,5.68326]
[1778247924663,30.42,79655.71,0.0,0.04943,6e-05,5.65387]
[1778247926677,30.41,79634.53,0.0,0.04815,6e-05,5.53466]
[1778247931712,30.41,79624.32,0.0,0.0475,6e-05,5.47255]
[1778247936748,30.41,79629.94,0.0,0.04781,6e-05,5.50196]
[1778247938760,30.41,79639.87,0.0,0.04839,6e-05,5.55615]
[1778247943795,30.4,79638.89,0.0,0.04831,6e-05,5.54849]
[1778247948832,30.4,79642.13,0.0,0.04848,6e-05,5.56427]
[1778247951852,30.4,79631.45,0.0,0.04783,6e-05,5.50382]
[1778247953840,30.39,79629.21,0.0,0.04769,6e-05,5.49112]
[1778247953923,30.39,79613.19,0.0,0.04675,6e-05,5.40285]
[1778247955079,30.39,79602.42,0.0,0.04612,6e-05,5.34396]
[1778247958901,30.39,79591.9,0.0,0.04552,6e-05,5.28672]
[1778247960920,30.39,79579.01,0.0,0.04479,6e-05,5.21764]
[1778247965966,30.39,79569.59,0.0,0.04427,6e-05,5.16794]
[1778247970999,30.4,79560.64,0.0,0.04378,6e-05,5.12156]
[1778247976031,30.4,79554.9,0.0,0.04348,5e-05,5.09253]
[1778247981068,30.4,79554.37,0.0,0.04346,5e-05,5.09092]
[1778247986101,30.4,79552.02,0.0,0.04334,5e-05,5.0799]
[1778247991136,30.4,79562.92,0.0,0.04392,6e-05,5.13428]
[1778247992016,30.4,79562.92,0.0,0.04392,6e-05,5.13428]
[1778247992144,30.41,79570.41,0.0,0.04435,6e-05,5.17483]
[1778247994660,30.41,79579.78,0.0,0.04487,6e-05,5.22477]
[1778247995167,30.41,79574.72,0.0,0.04459,6e-05,5.19783]
[1778248000202,30.41,79567.35,0.0,0.04419,6e-05,5.15935]
[1778248004230,30.41,79556.1,0.0,0.04357,5e-05,5.10072]
[1778248009268,30.41,79553.82,0.0,0.04346,5e-05,5.08986]
[1778248014302,30.41,79552.54,0.0,0.04339,5e-05,5.08352]
[1778248018330,30.41,79541.53,0.0,0.04277,5e-05,5.02413]
[1778248023377,30.4,79545.11,0.0,0.04294,5e-05,5.04045]
[1778248026015,30.4,79547.26,0.0,0.04306,5e-05,5.05119]
[1778248026116,30.4,79545.54,0.0,0.04296,5e-05,5.04168]
[1778248029124,30.4,79545.54,0.0,0.04295,5e-05,5.04121]
[1778248029153,30.4,79543.09,0.0,0.0428,5e-05,5.02709]
[1778248029804,30.4,79543.09,0.0,0.0428,5e-05,5.02709]
[1778248029896,30.4,79542.55,0.0,0.04277,5e-05,5.02428]
[1778248032075,30.4,79542.55,0.0,0.04277,5e-05,5.02384]
[1778248032090,30.4,79541.91,0.0,0.04273,5e-05,5.02006]
[1778248037471,30.39,79541.58,0.0,0.04269,5e-05,5.01653]
[1778248042507,30.4,79543.49,0.0,0.04281,5e-05,5.02813]
[1778248049367,30.4,79539.55,0.0,0.04263,5e-05,5.00997]
[1778248054591,30.4,79540.36,0.0,0.04266,5e-05,5.01186]
[1778248059625,30.41,79533.41,0.0,0.0423,5e-05,4.97766]
[1778248064661,30.41,79526.16,0.0,0.04194,5e-05,4.94234]
[1778248067620,30.41,79530.96,0.0,0.0422,5e-05,4.96798]
[1778248067711,30.42,79537.87,0.0,0.04258,5e-05,5.00418]
[1778248069056,30.42,79537.87,0.0,0.04258,5e-05,5.00418]
[1778248069156,30.42,79539.64,0.0,0.04268,5e-05,5.01378]
[1778248071670,30.42,79541.06,0.0,0.04276,5e-05,5.02187]
[1778248071743,30.42,79542.65,0.0,0.04285,5e-05,5.03049]
[1778248072527,30.42,79542.65,0.0,0.04285,5e-05,5.03049]
[1778248072718,30.42,79542.65,0.0,0.04285,5e-05,5.03083]
[1778248074231,30.42,79542.65,0.0,0.04285,5e-05,5.03083]
[1778248074321,30.42,79544.45,0.0,0.04296,5e-05,5.04088]
[1778248074753,30.42,79544.45,0.0,0.04296,5e-05,5.04088]
[1778248074884,30.42,79544.45,0.0,0.04296,5e-05,5.04088]
[1778248076573,30.42,79549.95,0.0,0.04326,5e-05,5.06997]
[1778248076753,30.42,79552.17,0.0,0.04339,5e-05,5.08189]
[1778248077452,30.42,79552.17,0.0,0.04339,5e-05,5.08189]
[1778248077761,30.42,79554.4,0.0,0.04351,5e-05,5.09387]
[1778248081790,30.42,79566.55,0.0,0.04419,6e-05,5.1588]
[1778248086825,30.43,79562.45,0.0,0.04398,6e-05,5.1381]
[1778248091270,30.43,79563.91,0.0,0.04406,6e-05,5.14644]
[1778248091285,30.43,79578.44,0.0,0.04488,6e-05,5.22384]
[1778248091889,30.43,79591.42,0.0,0.04561,6e-05,5.29361]
[1778248093355,30.43,79605.86,0.0,0.04644,6e-05,5.37178]
[1778248094885,30.43,79616.1,0.0,0.04704,6e-05,5.42748]
[1778248100085,30.43,79621.47,0.0,0.04734,6e-05,5.45591]
[1778248100123,30.42,79632.93,0.0,0.04801,6e-05,5.51879]
[1778248101462,30.42,79632.93,0.0,0.04801,6e-05,5.51844]
[1778248101945,30.42,79622.77,0.0,0.04741,6e-05,5.46204]
[1778248103635,30.42,79616.09,0.0,0.04701,6e-05,5.42511]
[1778248103957,30.42,79611.64,0.0,0.04675,6e-05,5.40055]
[1778248105417,30.42,79611.64,0.0,0.04675,6e-05,5.40055]
[1778248105974,30.42,79612.8,0.0,0.04681,6e-05,5.40646]
[1778248107989,30.42,79623.59,0.0,0.04744,6e-05,5.46509]
[1778248110002,30.42,79633.81,0.0,0.04804,6e-05,5.52082]
[1778248110990,30.42,79633.81,0.0,0.04804,6e-05,5.52082]
[1778248111359,30.42,79633.81,0.0,0.04804,6e-05,5.52082]
[1778248115039,30.42,79627.26,0.0,0.04759,6e-05,5.47849]
[1778248115498,30.42,79627.26,0.0,0.04759,6e-05,5.47849]
[1778248116046,30.41,79624.47,0.0,0.04742,6e-05,5.46281]
[1778248116757,30.41,79624.47,0.0,0.04742,6e-05,5.46281]
[1778248117280,30.41,79630.56,0.0,0.04778,6e-05,5.49605]
[1778248119067,30.41,79640.75,0.0,0.04838,6e-05,5.5518]
[1778248119577,30.41,79640.75,0.0,0.04838,6e-05,5.5518]
[1778248120075,30.41,79642.51,0.0,0.04848,6e-05,5.56114]
[1778248122411,30.41,79649.0,0.0,0.04886,6e-05,5.59683]
[1778248123095,30.41,79648.38,0.0,0.04881,6e-05,5.59227]
[1778248124342,30.41,79648.38,0.0,0.04881,6e-05,5.59227]
[1778248124409,30.41,79638.78,0.0,0.04823,6e-05,5.53784]
[1778248125246,30.41,79638.78,0.0,0.04823,6e-05,5.53784]
[1778248125328,30.41,79638.57,0.0,0.04821,6e-05,5.53623]
[1778248125961,30.41,79638.57,0.0,0.04821,6e-05,5.53623]
[1778248126117,30.41,79638.57,0.0,0.04821,6e-05,5.53623]
[1778248126952,30.41,79638.57,0.0,0.04821,6e-05,5.53623]
[1778248127123,30.4,79638.06,0.0,0.04818,6e-05,5.53294]
[1778248129292,30.4,79637.43,0.0,0.04813,6e-05,5.52899]
[1778248129394,30.4,79635.05,0.0,0.04798,6e-05,5.51491]
[1778248131360,30.4,79635.05,0.0,0.04798,6e-05,5.51491]
[1778248131439,30.4,79632.76,0.0,0.04784,6e-05,5.50138]
[1778248135040,30.4,79633.23,0.0,0.04786,6e-05,5.50313]
[1778248135179,30.4,79637.93,0.0,0.04813,6e-05,5.52872]
[1778248139209,30.39,79625.88,0.0,0.0474,6e-05,5.46036]
[1778248141344,30.39,79612.96,0.0,0.04663,6e-05,5.3889]
[1778248147265,30.39,79615.27,0.0,0.04675,6e-05,5.40006]
[1778248149278,30.39,79628.48,0.0,0.04752,6e-05,5.47197]
[1778248151545,30.39,79637.43,0.0,0.04804,6e-05,5.52026]
[1778248152299,30.39,79638.46,0.0,0.0481,6e-05,5.52597]
[1778248157241,30.38,79642.8,0.0,0.04833,6e-05,5.54769]
[1778248157334,30.38,79642.99,0.0,0.04834,6e-05,5.54826]
[1778248162421,30.38,79645.84,0.0,0.04849,6e-05,5.56265]
[1778248164386,30.37,79629.73,0.0,0.04746,6e-05,5.46659]
[1778248166400,30.36,79619.29,0.0,0.04684,6e-05,5.4087]
[1778248171435,30.36,79618.97,0.0,0.04678,6e-05,5.40161]
[1778248176471,30.36,79622.99,0.0,0.047,6e-05,5.42248]
[1778248181505,30.36,79626.65,0.0,0.0472,6e-05,5.44128]
[1778248185250,30.36,79612.82,0.0,0.04639,6e-05,5.3649]
[1778248187301,30.35,79602.79,0.0,0.04581,6e-05,5.31024]
[1778248188761,30.35,79587.66,0.0,0.04494,6e-05,5.22874]
[1778248194602,30.36,79586.53,0.0,0.04489,6e-05,5.22311]
[1778248200452,30.36,79602.97,0.0,0.04582,6e-05,5.31153]
[1778248205675,30.35,79600.17,0.0,0.04566,6e-05,5.29601]
[1778248206893,30.35,79589.74,0.0,0.04506,6e-05,5.23987]
[1778248212725,30.36,79585.69,0.0,0.04484,6e-05,5.21846]
[1778248217760,30.36,79582.77,0.0,0.04468,6e-05,5.2032]
[1778248222794,30.36,79580.33,0.0,0.04454,6e-05,5.19052]
[1778248227174,30.36,79591.79,0.0,0.04519,6e-05,5.25197]
[1778248227609,30.36,79591.79,0.0,0.04519,6e-05,5.25197]
[1778248228149,30.36,79602.94,0.0,0.04583,6e-05,5.31207]
[1778248229234,30.36,79602.94,0.0,0.04583,6e-05,5.31207]
[1778248229508,30.36,79613.5,0.0,0.04643,6e-05,5.36929]
[1778248229826,30.36,79613.5,0.0,0.04643,6e-05,5.36929]
[1778248229846,30.36,79621.69,0.0,0.04691,6e-05,5.41383]
[1778248231433,30.36,79621.69,0.0,0.04691,6e-05,5.41383]
[1778248231532,30.36,79623.97,0.0,0.047,6e-05,5.42166]
[1778248235043,30.35,79624.78,0.0,0.04704,6e-05,5.42553]
[1778248235104,30.35,79624.04,0.0,0.047,6e-05,5.42119]
[1778248238907,30.35,79609.12,0.0,0.04612,6e-05,5.33883]
[1778248242934,30.35,79594.13,0.0,0.04526,6e-05,5.25747]
[1778248248402,30.35,79589.06,0.0,0.04497,6e-05,5.23036]
[1778248250991,30.35,79600.62,0.0,0.04563,6e-05,5.29255]
[1778248256028,30.35,79609.72,0.0,0.04615,6e-05,5.34128]
[1778248261065,30.35,79599.53,0.0,0.04555,6e-05,5.2851]
[1778248262076,30.35,79575.19,0.0,0.04418,6e-05,5.15474]
[1778248267110,30.35,79573.77,0.0,0.0441,6e-05,5.14775]
[1778248272142,30.35,79584.09,0.0,0.04469,6e-05,5.20327]
[1778248276257,30.35,79595.34,0.0,0.04532,6e-05,5.26374]
[1778248282214,30.35,79599.8,0.0,0.04557,6e-05,5.28738]
[1778248287248,30.35,79602.16,0.0,0.04571,6e-05,5.29972]
[1778248290213,30.35,79607.22,0.0,0.04599,6e-05,5.32692]
[1778248290284,30.35,79615.77,0.0,0.04649,6e-05,5.37329]
[1778248290786,30.35,79615.77,0.0,0.04649,6e-05,5.37329]
[1778248291277,30.35,79615.77,0.0,0.04645,6e-05,5.36901]
[1778248296310,30.35,79612.19,0.0,0.04624,6e-05,5.34866]
[1778248301528,30.35,79603.56,0.0,0.04573,6e-05,5.30138]
[1778248307470,30.34,79609.31,0.0,0.04606,6e-05,5.3323]
[1778248313429,30.34,79610.52,0.0,0.04612,6e-05,5.33812]
[1778248318464,30.34,79610.03,0.0,0.04609,6e-05,5.33495]
[1778248323499,30.34,79595.63,0.0,0.04526,6e-05,5.25683]
[1778248324506,30.34,79582.54,0.0,0.04452,6e-05,5.18673]
[1778248328535,30.35,79592.54,0.0,0.0451,6e-05,5.24197]
[1778248333569,30.35,79580.23,0.0,0.04442,6e-05,5.17655]
[1778248335584,30.35,79590.4,0.0,0.04499,6e-05,5.23098]
[1778248338604,30.35,79601.9,0.0,0.04564,6e-05,5.29285]
[1778248343626,30.35,79606.27,0.0,0.04589,6e-05,5.31623]
[1778248346507,30.34,79614.96,0.0,0.04639,6e-05,5.36303]
[1778248346541,30.34,79614.96,0.0,0.04639,6e-05,5.36303]
[1778248348110,30.34,79614.96,0.0,0.04639,6e-05,5.36288]
[1778248348178,30.34,79614.96,0.0,0.04639,6e-05,5.36288]
[1778248348851,30.34,79622.2,0.0,0.04681,6e-05,5.4022]
[1778248348925,30.34,79624.27,0.0,0.04692,6e-05,5.41333]
[1778248354354,30.34,79624.93,0.0,0.04692,6e-05,5.41192]
[1778248354456,30.34,79624.75,0.0,0.04691,6e-05,5.41072]
[1778248356307,30.34,79624.75,0.0,0.0469,6e-05,5.41051]
[1778248356500,30.34,79625.53,0.0,0.04695,6e-05,5.41457]
[1778248358342,30.34,79625.53,0.0,0.04695,6e-05,5.41435]
[1778248358387,30.34,79638.66,0.0,0.04772,6e-05,5.48634]
[1778248359121,30.34,79638.66,0.0,0.04772,6e-05,5.48634]
[1778248359562,30.34,79643.02,0.0,0.04797,6e-05,5.50978]
[1778248360709,30.34,79643.02,0.0,0.04797,6e-05,5.50978]
[1778248361614,30.34,79637.26,0.0,0.04762,6e-05,5.4772]
[1778248366802,30.33,79630.9,0.0,0.04723,6e-05,5.44072]
[1778248371837,30.33,79629.1,0.0,0.04711,6e-05,5.42941]
[1778248376144,30.33,79632.54,0.0,0.0473,6e-05,5.44741]
[1778248376163,30.33,79631.38,0.0,0.04723,6e-05,5.44069]
[1778248378014,30.33,79631.38,0.0,0.04722,6e-05,5.44037]
[1778248378363,30.33,79631.38,0.0,0.04722,6e-05,5.44037]
[1778248380458,30.33,79627.95,0.0,0.04702,6e-05,5.42091]
[1778248380524,30.33,79626.39,0.0,0.04692,6e-05,5.41205]
[1778248385935,30.32,79619.61,0.0,0.04651,6e-05,5.37327]
[1778248390970,30.32,79625.28,0.0,0.04682,6e-05,5.40308]
[1778248396005,30.32,79613.56,0.0,0.04613,6e-05,5.33783]
[1778248401040,30.32,79621.47,0.0,0.04658,6e-05,5.37982]
[1778248401769,30.32,79621.47,0.0,0.04658,6e-05,5.37982]
[1778248402503,30.32,79621.47,0.0,0.04658,6e-05,5.37982]
[1778248402619,30.32,79621.47,0.0,0.04658,6e-05,5.37982]
[1778248402688,30.31,79624.79,0.0,0.04676,6e-05,5.39742]
[1778248403332,30.31,79624.79,0.0,0.04676,6e-05,5.39742]
[1778248405669,30.31,79633.17,0.0,0.04725,6e-05,5.44306]
[1778248406074,30.31,79639.82,0.0,0.04763,6e-05,5.47889]
[1778248411110,30.31,79647.97,0.0,0.04806,6e-05,5.51761]
[1778248415720,30.3,79654.08,0.0,0.04841,6e-05,5.55002]
[1778248416145,30.3,79651.79,0.0,0.04826,6e-05,5.53625]
[1778248419196,30.3,79643.72,0.0,0.04777,6e-05,5.49049]
[1778248419241,30.3,79640.74,0.0,0.04759,6e-05,5.47359]
[1778248425209,30.3,79635.37,0.0,0.04725,6e-05,5.44179]
[1778248430243,30.29,79637.22,0.0,0.04734,6e-05,5.45022]
[1778248435278,30.29,79635.05,0.0,0.04719,6e-05,5.43652]
[1778248440757,30.29,79634.35,0.0,0.04713,6e-05,5.43131]
[1778248442328,30.28,79610.95,0.0,0.04576,6e-05,5.30264]
[1778248445350,30.28,79597.47,0.0,0.04499,6e-05,5.22964]
[1778248447679,30.28,79577.52,0.0,0.04387,6e-05,5.12333]
[1778248453405,30.29,79577.54,0.0,0.04388,6e-05,5.12419]
[1778248458567,30.29,79571.96,0.0,0.04358,6e-05,5.09525]
[1778248458659,30.29,79558.74,0.0,0.04285,5e-05,5.02594]
[1778248460455,30.29,79548.67,0.0,0.04231,5e-05,4.97391]
[1778248465490,30.29,79550.06,0.0,0.04241,5e-05,4.98315]
[1778248468511,30.29,79560.53,0.0,0.04299,5e-05,5.03898]
[1778248473548,30.3,79556.08,0.0,0.04273,5e-05,5.01327]
[1778248478583,30.3,79563.66,0.0,0.04316,5e-05,5.05452]
[1778248481604,30.3,79548.23,0.0,0.04233,5e-05,4.97475]
[1778248486643,30.31,79540.29,0.0,0.04193,5e-05,4.93616]
[1778248491677,30.31,79547.12,0.0,0.04232,5e-05,4.97368]
[1778248496713,30.32,79549.84,0.0,0.04249,5e-05,4.9897]
[1778248501750,30.32,79557.45,0.0,0.04292,5e-05,5.03087]
[1778248506786,30.32,79552.39,0.0,0.04266,5e-05,5.00609]
[1778248511836,30.33,79541.4,0.0,0.04209,5e-05,4.95089]
[1778248516864,30.33,79542.67,0.0,0.04218,5e-05,4.95959]
[1778248521176,30.33,79553.55,0.0,0.04278,5e-05,5.01754]
[1778248526935,30.34,79558.16,0.0,0.04305,5e-05,5.04348]
[1778248532822,30.34,79566.86,0.0,0.04351,6e-05,5.08681]
[1778248536469,30.34,79566.71,0.0,0.04351,6e-05,5.08647]
[1778248536529,30.34,79577.29,0.0,0.0441,6e-05,5.14259]
[1778248537227,30.34,79577.29,0.0,0.0441,6e-05,5.14259]
[1778248537302,30.34,79577.93,0.0,0.04414,6e-05,5.14613]
[1778248543048,30.34,79571.97,0.0,0.04381,6e-05,5.11542]
[1778248548082,30.35,79574.26,0.0,0.04395,6e-05,5.12839]
[1778248553117,30.35,79573.45,0.0,0.04391,6e-05,5.12472]
[1778248558152,30.35,79566.87,0.0,0.04356,6e-05,5.09081]
[1778248562174,30.35,79566.02,0.0,0.04352,6e-05,5.08689]
[1778248562578,30.35,79577.78,0.0,0.04417,6e-05,5.14925]
[1778248563755,30.35,79577.78,0.0,0.04417,6e-05,5.14925]
[1778248563837,30.35,79591.68,0.0,0.04495,6e-05,5.22345]
[1778248564039,30.35,79591.68,0.0,0.04495,6e-05,5.22345]
[1778248564204,30.35,79591.68,0.0,0.04495,6e-05,5.22345]
[1778248565453,30.35,79581.25,0.0,0.04436,6e-05,5.16779]
[1778248571255,30.35,79577.25,0.0,0.04415,6e-05,5.147]
[1778248576553,30.35,79569.29,0.0,0.04371,6e-05,5.10553]
[1778248579834,30.35,79555.63,0.0,0.04297,5e-05,5.03474]
[1778248585352,30.35,79555.21,0.0,0.04295,5e-05,5.03257]
[1778248590390,30.36,79557.64,0.0,0.0431,5e-05,5.0468]
[1778248594414,30.36,79570.86,0.0,0.0438,6e-05,5.11337]
[1778248599450,30.36,79573.53,0.0,0.04396,6e-05,5.12849]
[1778248602471,30.36,79584.76,0.0,0.0446,6e-05,5.18864]
[1778248607506,30.36,79579.12,0.0,0.04429,6e-05,5.15913]
[1778248612540,30.36,79573.2,0.0,0.04396,6e-05,5.1285]
[1778248617576,30.37,79573.36,0.0,0.04398,6e-05,5.13014]
[1778248622617,30.37,79571.94,0.0,0.04391,6e-05,5.12331]
[1778248626645,30.37,79583.52,0.0,0.04456,6e-05,5.18516]
[1778248631678,30.37,79593.3,0.0,0.04511,6e-05,5.23744]
[1778248636713,30.37,79603.82,0.0,0.04571,6e-05,5.29393]
[1778248641748,30.37,79606.72,0.0,0.04587,6e-05,5.30926]
[1778248646783,30.37,79606.12,0.0,0.04583,6e-05,5.30565]
[1778248651818,30.37,79607.65,0.0,0.04589,6e-05,5.30959]
[1778248656856,30.37,79611.14,0.0,0.04608,6e-05,5.3282]
[1778248661888,30.37,79609.3,0.0,0.04598,6e-05,5.31795]
[1778248666923,30.36,79607.15,0.0,0.04585,6e-05,5.30619]
[1778248671958,30.36,79602.74,0.0,0.0456,6e-05,5.28236]
[1778248676994,30.37,79592.5,0.0,0.04502,6e-05,5.22765]
[1778248682029,30.37,79588.91,0.0,0.04482,6e-05,5.20871]
[1778248687064,30.37,79590.26,0.0,0.0449,6e-05,5.21613]
[1778248692101,30.37,79586.95,0.0,0.04471,6e-05,5.1987]
[1778248697136,30.37,79582.05,0.0,0.04444,6e-05,5.17285]
[1778248702171,30.37,79579.68,0.0,0.04431,6e-05,5.16056]
[1778248707206,30.37,79574.69,0.0,0.04404,6e-05,5.13447]
[1778248712242,30.37,79573.19,0.0,0.04393,6e-05,5.12305]
[1778248717276,30.37,79570.23,0.0,0.04377,6e-05,5.10805]
[1778248722409,30.37,79567.76,0.0,0.04364,6e-05,5.09555]
[1778248722430,30.37,79568.54,0.0,0.04368,6e-05,5.09981]
[1778248728353,30.37,79566.23,0.0,0.04356,6e-05,5.08849]
[1778248734037,30.38,79566.39,0.0,0.04358,6e-05,5.08996]
[1778248734397,30.38,79566.89,0.0,0.04361,6e-05,5.09289]
[1778248739432,30.38,79566.74,0.0,0.04361,6e-05,5.09285]
[1778248744466,30.38,79569.51,0.0,0.04377,6e-05,5.10808]
[1778248749505,30.38,79568.78,0.0,0.04374,6e-05,5.10482]
[1778248754542,30.38,79568.22,0.0,0.04371,6e-05,5.10247]
[1778248759575,30.38,79580.92,0.0,0.04442,6e-05,5.17025]
[1778248762593,30.38,79591.16,0.0,0.045,6e-05,5.22496]
[1778248767628,30.38,79590.13,0.0,0.04494,6e-05,5.21944]
[1778248772976,30.38,79596.85,0.0,0.04529,6e-05,5.2515]
[1778248778705,30.38,79604.23,0.0,0.04571,6e-05,5.29099]
[1778248783742,30.38,79596.62,0.0,0.04528,6e-05,5.24998]
[1778248788776,30.38,79591.64,0.0,0.045,6e-05,5.22355]
[1778248793812,30.38,79595.72,0.0,0.04523,6e-05,5.24577]
[1778248798139,30.38,79606.93,0.0,0.04587,6e-05,5.30626]
[1778248799127,30.38,79619.99,0.0,0.04663,6e-05,5.3772]
[1778248800861,30.38,79631.16,0.0,0.04728,6e-05,5.4382]
[1778248803899,30.38,79649.05,0.0,0.04834,6e-05,5.53633]
[1778248804981,30.38,79682.79,0.0,0.05039,6e-05,5.72547]
[1778248806928,30.37,79704.6,0.0,0.05167,6e-05,5.84246]
[1778248807229,30.37,79704.6,0.0,0.05167,6e-05,5.84246]
[1778248807962,30.37,79704.6,0.0,0.05167,6e-05,5.84246]
[1778248810537,30.32,79704.6,0.0,0.05138,6e-05,5.81648]
[1778248811164,30.32,79704.6,0.0,0.05138,6e-05,5.81648]
[1778248811168,30.31,79720.33,0.0,0.05237,6e-05,5.90641]
[1778248811368,30.31,79720.33,0.0,0.05237,6e-05,5.90641]
[1778248811996,30.31,79720.33,0.0,0.05236,6e-05,5.90557]
[1778248812988,30.31,79742.67,0.0,0.05379,7e-05,6.03499]
[1778248814562,30.31,79741.8,0.0,0.05372,7e-05,6.02866]
[1778248815000,30.31,79741.8,0.0,0.0537,7e-05,6.02745]
[1778248816254,30.3,79744.63,0.0,0.05388,7e-05,6.04287]
[1778248816502,30.3,79744.63,0.0,0.05388,7e-05,6.04287]
[1778248819201,30.3,79730.03,0.0,0.05289,6e-05,5.95361]
[1778248821043,30.27,79703.74,0.0,0.05106,6e-05,5.78809]
[1778248823214,30.27,79687.73,0.0,0.05005,6e-05,5.69512]
[1778248826078,30.23,79673.86,0.0,0.04898,6e-05,5.59667]
[1778248829099,30.2,79661.06,0.0,0.04805,6e-05,5.51095]
[1778248832131,30.19,79643.29,0.0,0.04688,6e-05,5.40112]
[1778248834625,30.19,79640.97,0.0,0.04674,6e-05,5.38821]
[1778248835150,30.19,79651.48,0.0,0.04736,6e-05,5.44605]
[1778248835295,30.19,79651.48,0.0,0.04736,6e-05,5.44605]
[1778248836157,30.19,79657.48,0.0,0.04772,6e-05,5.4791]
[1778248839178,30.18,79669.04,0.0,0.0484,6e-05,5.54266]
[1778248844213,30.18,79658.01,0.0,0.04772,6e-05,5.47944]
[1778248849248,30.18,79664.87,0.0,0.04812,6e-05,5.51617]
[1778248853277,30.18,79684.0,0.0,0.04926,6e-05,5.62218]
[1778248853793,30.18,79684.0,0.0,0.04926,6e-05,5.62218]
[1778248854283,30.17,79682.54,0.0,0.04917,6e-05,5.61345]
[1778248855478,30.17,79677.76,0.0,0.04887,6e-05,5.58605]
[1778248856302,30.17,79674.86,0.0,0.04869,6e-05,5.56932]
[1778248859319,30.17,79662.96,0.0,0.04796,6e-05,5.50166]
[1778248859649,30.17,79662.96,0.0,0.04796,6e-05,5.50166]
[1778248863472,30.17,79662.42,0.0,0.04792,6e-05,5.49781]
[1778248863981,30.17,79662.42,0.0,0.04792,6e-05,5.49781]
[1778248864045,30.17,79671.17,0.0,0.04844,6e-05,5.54618]
[1778248865244,30.17,79691.65,0.0,0.04969,6e-05,5.66134]
[1778248865882,30.17,79691.65,0.0,0.04969,6e-05,5.66134]
[1778248865953,30.17,79693.27,0.0,0.04978,6e-05,5.67001]
[1778248870217,30.16,79690.78,0.0,0.04961,6e-05,5.65477]
[1778248870260,30.16,79690.78,0.0,0.04961,6e-05,5.65477]
[1778248870310,30.16,79691.97,0.0,0.04968,6e-05,5.66046]
[1778248875315,30.16,79693.04,0.0,0.04971,6e-05,5.66369]
[1778248875756,30.16,79693.04,0.0,0.04971,6e-05,5.66369]
[1778248875838,30.16,79692.67,0.0,0.04968,6e-05,5.66104]
[1778248876507,30.16,79692.67,0.0,0.04968,6e-05,5.66104]
[1778248876691,30.16,79692.67,0.0,0.04968,6e-05,5.66104]
[1778248877744,30.15,79691.05,0.0,0.04958,6e-05,5.65129]
[1778248879601,30.15,79683.71,0.0,0.04912,6e-05,5.60922]
[1778248879686,30.15,79665.48,0.0,0.04798,6e-05,5.50414]
[1778248886149,30.14,79673.4,0.0,0.0484,6e-05,5.54318]
[1778248887845,30.13,79670.84,0.0,0.04822,6e-05,5.52621]
[1778248887986,30.13,79676.07,0.0,0.04851,6e-05,5.55292]
[1778248890547,30.13,79692.84,0.0,0.04952,6e-05,5.64684]
[1778248891944,30.13,79692.84,0.0,0.04952,6e-05,5.64684]
[1778248892032,30.12,79694.05,0.0,0.04955,6e-05,5.64848]
[1778248892504,30.12,79694.05,0.0,0.04955,6e-05,5.64848]
[1778248892561,30.12,79694.05,0.0,0.04955,6e-05,5.64848]
[1778248897605,30.12,79693.28,0.0,0.04948,6e-05,5.64156]
[1778248902632,30.11,79693.86,0.0,0.04948,6e-05,5.64182]
[1778248906689,30.11,79717.87,0.0,0.05095,6e-05,5.77674]
[1778248911694,30.1,79726.16,0.0,0.05143,6e-05,5.82073]
[1778248916730,30.09,79735.46,0.0,0.05198,6e-05,5.87061]
[1778248921769,30.07,79726.78,0.0,0.05129,6e-05,5.80842]
[1778248926805,30.01,79724.2,0.0,0.0508,6e-05,5.76335]
[1778248931840,29.99,79724.35,0.0,0.0507,6e-05,5.75453]
[1778248936874,29.99,79723.52,0.0,0.05061,6e-05,5.74615]
[1778248940910,29.98,79734.69,0.0,0.05128,6e-05,5.80795]
[1778248942970,29.98,79738.13,0.0,0.05149,6e-05,5.82713]
[1778248943283,29.98,79738.13,0.0,0.05149,6e-05,5.82713]
[1778248945039,29.95,79754.35,0.0,0.05233,6e-05,5.90355]
[1778248950977,29.94,79754.9,0.0,0.05231,6e-05,5.90208]
[1778248956027,29.93,79761.07,0.0,0.05262,7e-05,5.92858]
[1778248961053,29.92,79763.25,0.0,0.05272,7e-05,5.93763]
[1778248962900,29.92,79763.45,0.0,0.05272,7e-05,5.93787]
[1778248963066,29.91,79764.73,0.0,0.05278,7e-05,5.94352]
[1778248964605,29.91,79763.7,0.0,0.05272,7e-05,5.93745]
[1778248965082,29.91,79762.89,0.0,0.05265,7e-05,5.93174]
[1778248970116,29.84,79763.68,0.0,0.05229,6e-05,5.8992]
[1778248975151,29.79,79764.02,0.0,0.05202,6e-05,5.87545]
[1778248980186,29.72,79765.9,0.0,0.05173,6e-05,5.84893]
[1778248983679,29.71,79764.65,0.0,0.05156,6e-05,5.83387]
[1778248984214,29.7,79764.58,0.0,0.05154,6e-05,5.8321]
[1778248984487,29.7,79764.58,0.0,0.05154,6e-05,5.8321]
[1778248985223,29.7,79765.5,0.0,0.05159,6e-05,5.83683]
[1778248990257,29.7,79763.87,0.0,0.05145,6e-05,5.82403]
[1778248992163,29.7,79765.8,0.0,0.05157,6e-05,5.8347]
[1778248992271,29.69,79768.14,0.0,0.05171,6e-05,5.84778]
[1778248997305,29.68,79772.53,0.0,0.05189,6e-05,5.8639]
[1778249001667,29.67,79766.47,0.0,0.05147,6e-05,5.82559]
[1778249002340,29.67,79766.51,0.0,0.05146,6e-05,5.82521]
[1778249007375,29.66,79760.74,0.0,0.05106,6e-05,5.78838]
[1778249012412,29.66,79761.52,0.0,0.05104,6e-05,5.78579]
[1778249017423,29.65,79765.25,0.0,0.05125,6e-05,5.80531]
[1778249017448,29.65,79780.41,0.0,0.05223,7e-05,5.894]
[1778249019380,29.65,79780.41,0.0,0.05222,7e-05,5.89326]
[1778249019434,29.65,79780.41,0.0,0.05222,7e-05,5.89326]
[1778249020471,29.65,79800.27,0.0,0.05351,7e-05,6.00982]
[1778249021476,29.65,79810.13,0.0,0.05416,7e-05,6.06806]
[1778249026512,29.64,79811.31,0.0,0.05418,7e-05,6.06986]
[1778249027972,29.63,79806.8,0.0,0.05386,7e-05,6.04169]
[1778249028423,29.63,79803.33,0.0,0.05362,7e-05,6.01987]
[1778249030989,29.63,79786.1,0.0,0.05246,7e-05,5.91529]
[1778249036447,29.57,79786.77,0.0,0.05213,7e-05,5.88572]
[1778249041619,29.53,79786.5,0.0,0.05193,7e-05,5.86737]
[1778249045304,29.53,79792.81,0.0,0.05232,7e-05,5.9033]
[1778249045405,29.53,79803.04,0.0,0.05298,7e-05,5.96264]
[1778249046765,29.53,79805.74,0.0,0.05315,7e-05,5.97791]
[1778249046865,29.53,79804.89,0.0,0.05309,7e-05,5.97281]
[1778249048356,29.53,79804.89,0.0,0.05309,7e-05,5.97281]
[1778249048427,29.52,79805.04,0.0,0.05308,7e-05,5.97192]
[1778249049041,29.52,79805.04,0.0,0.05308,7e-05,5.97192]
[1778249049849,29.52,79807.23,0.0,0.05323,7e-05,5.98506]
[1778249052353,29.52,79807.23,0.0,0.05322,7e-05,5.98416]
[1778249052408,29.52,79812.0,0.0,0.0535,7e-05,6.01005]
[1778249053005,29.52,79812.0,0.0,0.0535,7e-05,6.01005]
[1778249053073,29.51,79813.54,0.0,0.05359,7e-05,6.01835]
[1778249059280,29.51,79817.94,0.0,0.05386,7e-05,6.042]
[1778249064782,29.41,79811.79,0.0,0.05282,7e-05,5.94909]
[1778249069817,29.38,79807.47,0.0,0.0524,7e-05,5.91127]
[1778249071392,29.38,79781.89,0.0,0.05069,6e-05,5.75403]
[1778249076868,29.38,79782.26,0.0,0.05069,6e-05,5.75413]
[1778249081901,29.37,79783.18,0.0,0.05072,6e-05,5.75693]
[1778249086943,29.37,79780.44,0.0,0.05051,6e-05,5.73816]
[1778249090964,29.36,79768.39,0.0,0.04972,6e-05,5.66516]
[1778249094112,29.35,79768.0,0.0,0.04965,6e-05,5.65879]
[1778249094147,29.35,79768.0,0.0,0.04965,6e-05,5.65879]
[1778249094369,29.35,79768.0,0.0,0.04965,6e-05,5.65879]
[1778249094386,29.35,79780.95,0.0,0.05046,6e-05,5.73387]
[1778249094828,29.35,79780.95,0.0,0.05046,6e-05,5.73387]
[1778249094898,29.35,79780.95,0.0,0.05046,6e-05,5.73387]
[1778249094901,29.35,79780.95,0.0,0.05046,6e-05,5.73387]
[1778249094927,29.35,79780.95,0.0,0.05046,6e-05,5.73387]
[1778249094932,29.35,79780.95,0.0,0.05046,6e-05,5.73387]
[1778249095370,29.35,79780.95,0.0,0.05046,6e-05,5.73387]
[1778249095463,29.35,79802.42,0.0,0.05186,7e-05,5.86094]
[1778249097362,29.35,79815.45,0.0,0.05269,7e-05,5.93696]
[1778249101670,29.35,79820.55,0.0,0.053,7e-05,5.9651]
[1778249102584,29.35,79820.55,0.0,0.053,7e-05,5.9651]
[1778249102043,29.34,79812.86,0.0,0.05248,7e-05,5.91802]
[1778249103341,29.34,79812.86,0.0,0.05248,7e-05,5.91802]
[1778249103354,29.34,79812.86,0.0,0.05248,7e-05,5.91802]
[1778249103370,29.34,79812.86,0.0,0.05248,7e-05,5.91802]
[1778249108553,29.32,79801.06,0.0,0.05159,7e-05,5.83732]
[1778249114134,29.29,79807.33,0.0,0.05181,7e-05,5.85728]
[1778249119244,29.29,79807.51,0.0,0.0518,7e-05,5.85637]
[1778249119316,29.29,79821.56,0.0,0.05271,7e-05,5.93921]
[1778249120022,29.29,79821.56,0.0,0.05271,7e-05,5.93921]
[1778249120281,29.28,79827.42,0.0,0.0531,7e-05,5.97377]
[1778249126221,29.28,79833.22,0.0,0.05344,7e-05,6.00446]
[1778249127317,29.28,79833.22,0.0,0.05344,7e-05,6.00446]
[1778249127362,29.27,79828.88,0.0,0.05312,7e-05,5.97643]
[1778249130182,29.27,79830.25,0.0,0.0532,7e-05,5.98304]
[1778249130283,29.27,79845.13,0.0,0.05419,7e-05,6.07263]
[1778249132623,29.27,79859.24,0.0,0.05511,7e-05,6.15381]
[1778249137459,29.25,79873.52,0.0,0.05603,7e-05,6.23546]
[1778249143337,29.24,79880.77,0.0,0.05645,7e-05,6.27274]
[1778249146358,29.21,79891.04,0.0,0.05698,7e-05,6.32054]
[1778249150389,29.13,79910.54,0.0,0.05788,7e-05,6.39982]
[1778249153410,29.05,79923.04,0.0,0.05827,7e-05,6.43507]
[1778249157443,29.01,79950.64,0.0,0.06007,7e-05,6.59245]
[1778249158449,29.01,79960.64,0.0,0.06081,8e-05,6.65732]
[1778249160634,28.95,79964.74,0.0,0.06069,8e-05,6.64748]
[1778249161470,28.91,79965.46,0.0,0.06052,7e-05,6.63245]
[1778249162996,28.88,79971.28,0.0,0.06074,8e-05,6.65218]
[1778249163485,28.85,79976.15,0.0,0.06089,8e-05,6.66561]
[1778249168488,28.76,79966.7,0.0,0.05959,7e-05,6.55298]
[1778249170232,28.7,79954.19,0.0,0.0583,7e-05,6.44024]
[1778249170547,28.67,79934.38,0.0,0.0567,7e-05,6.29901]
[1778249171548,28.67,79921.77,0.0,0.05578,7e-05,6.21777]
[1778249172556,28.67,79906.77,0.0,0.05471,7e-05,6.1223]
[1778249177588,28.66,79903.57,0.0,0.05443,7e-05,6.09693]
[1778249182623,28.65,79912.34,0.0,0.05499,7e-05,6.14705]
[1778249186649,28.65,79899.87,0.0,0.05408,7e-05,6.06543]
[1778249190678,28.64,79909.81,0.0,0.05473,7e-05,6.12425]
[1778249192693,28.64,79900.05,0.0,0.054,7e-05,6.05714]
[1778249197727,28.63,79909.79,0.0,0.05463,7e-05,6.11386]
[1778249200903,28.62,79888.15,0.0,0.0531,7e-05,5.97651]
[1778249207697,28.61,79904.55,0.0,0.05417,7e-05,6.07313]
[1778249212081,28.61,79893.89,0.0,0.0534,7e-05,6.00352]
[1778249217869,28.6,79894.48,0.0,0.05339,7e-05,6.00282]
[1778249222903,28.59,79898.3,0.0,0.05361,7e-05,6.02262]
[1778249227940,28.59,79893.86,0.0,0.05326,7e-05,5.99141]
[1778249229613,28.58,79905.7,0.0,0.05406,7e-05,6.06345]
[1778249234989,28.58,79899.06,0.0,0.05356,7e-05,6.01803]
[1778249235997,28.58,79889.02,0.0,0.05286,7e-05,5.95515]
[1778249241031,28.57,79888.08,0.0,0.05276,7e-05,5.94598]
[1778249243045,28.57,79867.35,0.0,0.05135,7e-05,5.81777]
[1778249247700,28.56,79847.48,0.0,0.05002,7e-05,5.69569]
[1778249253115,28.56,79839.5,0.0,0.04945,6e-05,5.64253]
[1778249258151,28.56,79838.67,0.0,0.04939,6e-05,5.63669]
[1778249263185,28.56,79839.25,0.0,0.04941,6e-05,5.63931]
[1778249268222,28.56,79845.99,0.0,0.04984,7e-05,5.6788]
[1778249273353,28.56,79854.24,0.0,0.05037,7e-05,5.72749]
[1778249279301,28.55,79864.7,0.0,0.05104,7e-05,5.78856]
[1778249284339,28.55,79865.35,0.0,0.05106,7e-05,5.79041]
[1778249289367,28.54,79866.37,0.0,0.0511,7e-05,5.79433]
[1778249294403,28.54,79861.26,0.0,0.05074,7e-05,5.7613]
[1778249297424,28.54,79850.35,0.0,0.05001,7e-05,5.69434]
[1778249301452,28.54,79839.66,0.0,0.0493,6e-05,5.62917]
[1778249306490,28.53,79835.25,0.0,0.04901,6e-05,5.60214]
[1778249311526,28.53,79834.11,0.0,0.0489,6e-05,5.59062]
[1778249316594,28.53,79830.48,0.0,0.04866,6e-05,5.56861]
[1778249319617,28.53,79842.37,0.0,0.04942,6e-05,5.63918]
[1778249324650,28.53,79845.83,0.0,0.04963,7e-05,5.65866]
[1778249329684,28.53,79837.7,0.0,0.0491,6e-05,5.60929]
[1778249334724,28.53,79829.3,0.0,0.04855,6e-05,5.55878]
[1778249339762,28.53,79839.25,0.0,0.04919,6e-05,5.61748]
[1778249341768,28.53,79851.41,0.0,0.04998,7e-05,5.69011]
[1778249342776,28.53,79840.49,0.0,0.04926,6e-05,5.62419]
[1778249347810,28.52,79833.28,0.0,0.04879,6e-05,5.5807]
[1778249352845,28.52,79826.88,0.0,0.04837,6e-05,5.54228]
[1778249358771,28.52,79818.11,0.0,0.04781,6e-05,5.4903]
[1778249363923,28.52,79812.44,0.0,0.04746,6e-05,5.45709]
[1778249368841,28.52,79822.63,0.0,0.0481,6e-05,5.51708]
[1778249373995,28.52,79831.21,0.0,0.04861,6e-05,5.5632]
[1778249379028,28.52,79827.92,0.0,0.0484,6e-05,5.54319]
[1778249384063,28.52,79824.2,0.0,0.04816,6e-05,5.52092]
[1778249389098,28.52,79832.84,0.0,0.0487,6e-05,5.57169]
[1778249394134,28.52,79827.8,0.0,0.04837,6e-05,5.54114]
[1778249396152,28.52,79837.81,0.0,0.04901,6e-05,5.60029]
[1778249401186,28.52,79834.98,0.0,0.04882,6e-05,5.58258]
[1778249406224,28.52,79834.98,0.0,0.04881,6e-05,5.58196]
[1778249410255,28.51,79846.65,0.0,0.04956,7e-05,5.65094]
[1778249412534,28.51,79862.77,0.0,0.05061,7e-05,5.74747]
[1778249418310,28.51,79858.78,0.0,0.05032,7e-05,5.72101]
[1778249423347,28.51,79866.08,0.0,0.05079,7e-05,5.76345]
[1778249425705,28.5,79877.37,0.0,0.05153,7e-05,5.83144]
[1778249431404,28.5,79874.43,0.0,0.05127,7e-05,5.80629]
[1778249436423,28.5,79870.49,0.0,0.05099,7e-05,5.78071]
[1778249436903,28.5,79856.03,0.0,0.05003,7e-05,5.69279]
[1778249438643,28.49,79842.83,0.0,0.04916,6e-05,5.61295]
[1778249442483,28.49,79828.4,0.0,0.04823,6e-05,5.5268]
[1778249446522,28.49,79871.75,0.0,0.05106,7e-05,5.78696]
[1778249447529,28.49,79892.12,0.0,0.05242,7e-05,5.91141]
[1778249452585,28.49,79878.3,0.0,0.05146,7e-05,5.82356]
[1778249457608,28.48,79870.82,0.0,0.05093,7e-05,5.77583]
[1778249462648,28.48,79875.06,0.0,0.05119,7e-05,5.79973]
[1778249464661,28.48,79857.8,0.0,0.05004,7e-05,5.69424]
[1778249466676,28.48,79847.85,0.0,0.04939,7e-05,5.63402]
[1778249471711,28.48,79845.51,0.0,0.04923,6e-05,5.61939]
[1778249476745,28.48,79844.2,0.0,0.04914,6e-05,5.61111]
[1778249481782,28.48,79837.2,0.0,0.04868,6e-05,5.56886]
[1778249486792,28.48,79834.44,0.0,0.0485,6e-05,5.55236]
[1778249488741,28.48,79834.27,0.0,0.04849,6e-05,5.55133]
[1778249488835,28.48,79831.51,0.0,0.04831,6e-05,5.53495]
[1778249489842,28.48,79815.58,0.0,0.04731,6e-05,5.44109]
[1778249490889,28.48,79815.58,0.0,0.04731,6e-05,5.44109]
[1778249490922,28.48,79802.67,0.0,0.0465,6e-05,5.36593]
[1778249496894,28.48,79806.61,0.0,0.04673,6e-05,5.38627]
[1778249501919,28.48,79802.79,0.0,0.0465,6e-05,5.36496]
[1778249503968,28.48,79824.62,0.0,0.04788,6e-05,5.49352]
[1778249509004,28.48,79836.16,0.0,0.04862,6e-05,5.56176]
[1778249512027,28.48,79846.49,0.0,0.04928,6e-05,5.62299]
[1778249515050,28.48,79860.87,0.0,0.05021,7e-05,5.70873]
[1778249520084,28.48,79860.02,0.0,0.05014,7e-05,5.70196]
[1778249526037,28.47,79866.99,0.0,0.05058,7e-05,5.74289]
[1778249531161,28.47,79852.89,0.0,0.04964,7e-05,5.6561]
[1778249535338,28.47,79855.75,0.0,0.04982,7e-05,5.67261]
[1778249535349,28.47,79853.74,0.0,0.04968,7e-05,5.66032]
[1778249536410,28.47,79853.74,0.0,0.04968,7e-05,5.66032]
[1778249536418,28.47,79854.03,0.0,0.04969,7e-05,5.66105]
[1778249543245,28.46,79849.26,0.0,0.04936,7e-05,5.63041]
[1778249546266,28.46,79864.79,0.0,0.05037,7e-05,5.72318]
[1778249551301,28.46,79872.38,0.0,0.05082,7e-05,5.76315]
[1778249556337,28.46,79877.24,0.0,0.05112,7e-05,5.79078]
[1778249561372,28.45,79876.92,0.0,0.05107,7e-05,5.78679]
[1778249566412,28.45,79877.96,0.0,0.05112,7e-05,5.79113]
[1778249571442,28.44,79890.33,0.0,0.05193,7e-05,5.86467]
[1778249576477,28.44,79879.32,0.0,0.05116,7e-05,5.79467]
[1778249581512,28.44,79877.08,0.0,0.05099,7e-05,5.77896]
[1778249584533,28.43,79891.88,0.0,0.05197,7e-05,5.86841]
[1778249589569,28.43,79880.2,0.0,0.05116,7e-05,5.79434]
[1778249594604,28.43,79869.18,0.0,0.0504,7e-05,5.72536]
[1778249597026,28.42,79857.62,0.0,0.04963,7e-05,5.65501]
[1778249602660,28.42,79859.81,0.0,0.04977,7e-05,5.66705]
[1778249605680,28.42,79872.77,0.0,0.05061,7e-05,5.74467]
[1778249610715,28.42,79877.32,0.0,0.05089,7e-05,5.77057]
[1778249615750,28.41,79871.13,0.0,0.05043,7e-05,5.72696]
[1778249620789,28.41,79883.01,0.0,0.0512,7e-05,5.79774]
[1778249625825,28.41,79889.3,0.0,0.05161,7e-05,5.83429]
[1778249630860,28.4,79878.17,0.0,0.05084,7e-05,5.76422]
[1778249635895,28.4,79877.1,0.0,0.05075,7e-05,5.75629]
[1778249640930,28.4,79879.34,0.0,0.05088,7e-05,5.76849]
[1778249645965,28.4,79879.63,0.0,0.05088,7e-05,5.76849]
[1778249651031,28.39,79877.6,0.0,0.05073,7e-05,5.75467]
[1778249655062,28.39,79887.68,0.0,0.05139,7e-05,5.8149]
[1778249660105,28.39,79892.38,0.0,0.05168,7e-05,5.84158]
[1778249665146,28.38,79900.58,0.0,0.05221,7e-05,5.88919]
[1778249670177,28.38,79902.79,0.0,0.05233,7e-05,5.90039]
[1778249675211,28.37,79896.96,0.0,0.05187,7e-05,5.85766]
[1778249680249,28.37,79891.74,0.0,0.0515,7e-05,5.82343]
[1778249685285,28.37,79898.08,0.0,0.0519,7e-05,5.86013]
[1778249691139,28.36,79902.94,0.0,0.0522,7e-05,5.88707]
[1778249696363,28.35,79908.27,0.0,0.05253,7e-05,5.91744]
[1778249701394,28.35,79909.84,0.0,0.05261,7e-05,5.92428]
[1778249705741,28.35,79888.0,0.0,0.0511,7e-05,5.78748]
[1778249711278,28.34,79898.51,0.0,0.05178,7e-05,5.84967]
[1778249714491,28.34,79887.85,0.0,0.05105,7e-05,5.78296]
[1778249719528,28.34,79896.61,0.0,0.05162,7e-05,5.83502]
[1778249724564,28.33,79903.58,0.0,0.05207,7e-05,5.87585]
[1778249727254,28.33,79920.59,0.0,0.05322,7e-05,5.97993]
[1778249732623,28.32,79923.52,0.0,0.05335,7e-05,5.99052]
[1778249737656,28.32,79922.48,0.0,0.05324,7e-05,5.98082]
[1778249742693,28.31,79920.58,0.0,0.05307,7e-05,5.96549]
[1778249747725,28.31,79921.84,0.0,0.05312,7e-05,5.96994]
[1778249752760,28.3,79918.71,0.0,0.05287,7e-05,5.94702]
[1778249756789,28.29,79935.5,0.0,0.054,7e-05,6.04956]
[1778249761826,28.29,79938.63,0.0,0.05418,7e-05,6.0652]
[1778249766860,28.28,79947.73,0.0,0.05477,7e-05,6.11859]
[1778249770947,28.27,79960.01,0.0,0.05561,7e-05,6.19315]
[1778249773341,28.27,79996.46,0.0,0.05826,7e-05,6.42705]
[1778249776978,28.26,79979.86,0.0,0.05697,7e-05,6.31369]
[1778249781007,28.25,79992.43,0.0,0.05784,7e-05,6.39038]
[1778249785802,28.24,79999.53,0.0,0.0583,7e-05,6.43125]
[1778249786045,28.24,80001.84,0.0,0.05846,7e-05,6.44499]
[1778249790774,28.23,80010.92,0.0,0.05907,8e-05,6.49898]
[1778249791125,28.23,80010.92,0.0,0.05907,8e-05,6.49898]
[1778249791220,28.23,80037.12,0.0,0.06104,8e-05,6.66857]
[1778249792157,28.22,80049.76,0.0,0.06199,8e-05,6.75056]
[1778249798363,28.15,80047.33,0.0,0.06131,8e-05,6.69264]
[1778249801155,28.12,80032.18,0.0,0.05993,8e-05,6.57265]
[1778249802278,28.12,80032.18,0.0,0.05993,8e-05,6.57265]
[1778249802321,28.1,80021.13,0.0,0.05898,8e-05,6.49025]
[1778249804177,28.08,80008.64,0.0,0.05786,7e-05,6.39206]
[1778249806915,28.05,80007.28,0.0,0.0576,7e-05,6.36927]
[1778249807224,28.05,80004.77,0.0,0.0574,7e-05,6.35159]
[1778249808212,28.05,80015.36,0.0,0.05817,8e-05,6.41995]
[1778249809217,28.04,80027.28,0.0,0.05906,8e-05,6.49748]
[1778249809784,28.04,80027.28,0.0,0.05906,8e-05,6.49748]
[1778249810223,28.04,80025.73,0.0,0.05892,8e-05,6.48577]
[1778249810465,28.04,80025.73,0.0,0.05892,8e-05,6.48577]
[1778249811232,28.04,80024.85,0.0,0.05885,8e-05,6.47939]
[1778249816267,28.04,80024.11,0.0,0.05876,8e-05,6.47183]
[1778249818330,28.04,80024.45,0.0,0.05878,8e-05,6.47356]
[1778249818351,28.03,80030.31,0.0,0.05922,8e-05,6.51192]
[1778249820304,28.03,80042.5,0.0,0.06014,8e-05,6.59215]
[1778249825332,28.0,80033.75,0.0,0.05925,8e-05,6.51444]
[1778249826665,28.0,80032.75,0.0,0.05916,8e-05,6.50719]
[1778249827296,28.0,80032.75,0.0,0.05916,8e-05,6.50719]
[1778249835427,27.95,80030.65,0.0,0.05868,8e-05,6.46542]
[1778249836412,27.9,80019.82,0.0,0.05757,7e-05,6.36763]
[1778249836776,27.9,80019.82,0.0,0.05757,7e-05,6.36763]
[1778249837422,27.9,80011.93,0.0,0.05696,7e-05,6.31454]
[1778249842454,27.9,80023.06,0.0,0.05778,8e-05,6.38682]
[1778249847488,27.88,80025.15,0.0,0.0578,8e-05,6.38841]
[1778249848610,27.88,80025.15,0.0,0.0578,8e-05,6.38841]
[1778249848800,27.88,80025.15,0.0,0.0578,8e-05,6.38841]
[1778249854327,27.88,80035.9,0.0,0.05856,8e-05,6.45374]
[1778249858369,27.87,80047.86,0.0,0.05943,8e-05,6.52976]
[1778249862595,27.86,80034.5,0.0,0.05834,8e-05,6.43477]
[1778249868439,27.77,80034.39,0.0,0.05771,8e-05,6.37981]
[1778249872666,27.75,80044.81,0.0,0.0584,8e-05,6.44057]
[1778249878509,27.74,80042.91,0.0,0.05821,8e-05,6.42408]
[1778249881164,27.72,80028.44,0.0,0.05695,7e-05,6.31383]
[1778249886766,27.71,80031.41,0.0,0.05713,7e-05,6.32921]
[1778249887914,27.71,80045.82,0.0,0.0582,8e-05,6.42377]
[1778249889787,27.71,80059.23,0.0,0.05923,8e-05,6.5133]
[1778249890795,27.71,80069.66,0.0,0.06003,8e-05,6.58377]
[1778249891907,27.71,80097.18,0.0,0.06221,8e-05,6.77154]
[1778249896836,27.71,80108.2,0.0,0.06308,8e-05,6.84619]
[1778249898286,27.71,80118.25,0.0,0.06388,8e-05,6.91519]
[1778249899927,27.71,80118.25,0.0,0.06388,8e-05,6.91519]
[1778249900307,27.71,80118.25,0.0,0.06388,8e-05,6.91519]
[1778249900390,27.71,80118.25,0.0,0.06388,8e-05,6.91519]
[1778249900447,27.7,80131.34,0.0,0.06495,8e-05,7.00621]
[1778249901015,27.7,80131.34,0.0,0.06495,8e-05,7.00621]
[1778249901168,27.7,80131.34,0.0,0.06495,8e-05,7.00621]
[1778249901477,27.7,80131.34,0.0,0.06495,8e-05,7.00621]
[1778249901537,27.7,80174.86,0.0,0.06863,9e-05,7.3152]
[1778249901664,27.7,80174.86,0.0,0.06863,9e-05,7.3152]
[1778249902007,27.7,80174.86,0.0,0.06863,9e-05,7.3152]
[1778249902202,27.69,80189.61,0.0,0.06977,9e-05,7.40995]
[1778249905453,27.62,80223.54,0.0,0.07231,9e-05,7.61972]
[1778249905654,27.62,80223.54,0.0,0.07231,9e-05,7.61972]
[1778249905799,27.62,80223.54,0.0,0.07231,9e-05,7.61972]
[1778249907011,27.57,80239.62,0.0,0.07339,9e-05,7.7081]
[1778249908507,27.57,80239.62,0.0,0.07339,9e-05,7.7081]
[1778249908525,27.55,80250.33,0.0,0.07425,9e-05,7.7777]
[1778249908742,27.55,80250.33,0.0,0.07425,9e-05,7.7777]
[1778249909342,27.55,80250.33,0.0,0.07425,9e-05,7.7777]
[1778249910303,27.52,80250.6,0.0,0.07406,9e-05,7.76265]
[1778249910451,27.52,80250.6,0.0,0.07406,9e-05,7.76265]
[1778249910494,27.52,80250.6,0.0,0.07406,9e-05,7.76265]
[1778249910899,27.51,80256.02,0.0,0.07442,9e-05,7.79235]
[1778249911475,27.51,80256.02,0.0,0.07442,9e-05,7.79235]
[1778249911544,27.49,80279.12,0.0,0.0764,9e-05,7.9501]
[1778249912382,27.49,80279.12,0.0,0.0764,9e-05,7.9501]
[1778249912545,27.49,80279.12,0.0,0.0764,9e-05,7.9501]
[1778249912395,27.48,80308.17,0.0,0.07909,0.0001,8.16511]
[1778249913472,27.48,80308.17,0.0,0.07909,0.0001,8.16511]
[1778249913475,27.47,80351.96,0.0,0.0834,0.0001,8.50277]
[1778249914061,27.47,80388.21,0.0,0.08711,0.0001,8.78867]
[1778249915185,27.47,80388.21,0.0,0.08711,0.0001,8.78867]
[1778249915373,27.47,80388.21,0.0,0.08711,0.0001,8.78867]
[1778249916077,27.44,80394.89,0.0,0.08752,0.0001,8.82057]
[1778249916290,27.41,80411.19,0.0,0.089,0.00011,8.93318]
[1778249917100,27.41,80411.19,0.0,0.089,0.00011,8.93318]
[1778249917346,27.41,80411.19,0.0,0.089,0.00011,8.93318]
[1778249917365,27.35,80420.3,0.0,0.08946,0.00011,8.96871]
[1778249917680,27.35,80420.3,0.0,0.08946,0.00011,8.96871]
[1778249918375,27.35,80420.3,0.0,0.08946,0.00011,8.96871]
[1778249918511,27.35,80420.3,0.0,0.08946,0.00011,8.96871]
[1778249918474,27.31,80400.3,0.0,0.08708,0.0001,8.78795]
[1778249918677,27.31,80400.3,0.0,0.08708,0.0001,8.78795]
[1778249918701,27.31,80400.3,0.0,0.08708,0.0001,8.78795]
[1778249918798,27.31,80400.3,0.0,0.08708,0.0001,8.78795]
[1778249919702,27.28,80399.62,0.0,0.08678,0.0001,8.76478]
[1778249920024,27.28,80396.4,0.0,0.08644,0.0001,8.73906]
[1778249921367,27.24,80413.2,0.0,0.08783,0.00011,8.84566]
[1778249922550,27.24,80413.2,0.0,0.08783,0.00011,8.84566]
[1778249922568,27.24,80413.2,0.0,0.08783,0.00011,8.84566]
[1778249923162,27.21,80408.73,0.0,0.08712,0.00011,8.79139]
[1778249923289,27.18,80395.23,0.0,0.08548,0.0001,8.66587]
[1778249924192,27.18,80395.23,0.0,0.08548,0.0001,8.66587]
[1778249924202,27.15,80368.77,0.0,0.08256,0.0001,8.44024]
[1778249924995,27.15,80368.77,0.0,0.08256,0.0001,8.44024]
[1778249925011,27.15,80368.77,0.0,0.08256,0.0001,8.44024]
[1778249925100,27.15,80368.77,0.0,0.08256,0.0001,8.44024]
[1778249925207,27.15,80368.77,0.0,0.08256,0.0001,8.44024]
[1778249925279,27.15,80368.77,0.0,0.08256,0.0001,8.44024]
[1778249925444,27.15,80368.77,0.0,0.08256,0.0001,8.44024]
[1778249925522,27.13,80331.87,0.0,0.07873,0.0001,8.13926]
[1778249925794,27.13,80331.87,0.0,0.07873,0.0001,8.13926]
[1778249925982,27.13,80331.87,0.0,0.07873,0.0001,8.13926]
[1778249926033,27.13,80331.87,0.0,0.07873,0.0001,8.13926]
[1778249926382,27.11,80307.32,0.0,0.07617,0.0001,7.93488]
[1778249926793,27.11,80307.32,0.0,0.07617,0.0001,7.93488]
[1778249926928,27.11,80307.32,0.0,0.07617,0.0001,7.93488]
[1778249926974,27.11,80307.32,0.0,0.07617,0.0001,7.93488]
[1778249927075,27.11,80307.32,0.0,0.07617,0.0001,7.93488]
[1778249927088,27.11,80307.32,0.0,0.07617,0.0001,7.93488]
[1778249927551,27.11,80307.32,0.0,0.07617,0.0001,7.93488]
[1778249927579,27.11,80307.32,0.0,0.07617,0.0001,7.93488]
[1778249927793,27.11,80311.11,0.0,0.07653,0.0001,7.96346]
[1778249927819,27.11,80311.11,0.0,0.07653,0.0001,7.96346]
[1778249928531,27.11,80311.11,0.0,0.07653,0.0001,7.96346]
[1778249928091,27.1,80311.69,0.0,0.07657,0.0001,7.96665]
[1778249929099,27.09,80314.74,0.0,0.07679,0.0001,7.9845]
[1778249934138,27.05,80321.67,0.0,0.07708,0.0001,8.00856]
[1778249936312,27.04,80329.45,0.0,0.07776,0.0001,8.06226]
[1778249936330,27.04,80329.45,0.0,0.07776,0.0001,8.06226]
[1778249936477,27.04,80329.45,0.0,0.07776,0.0001,8.06226]
[1778249936520,27.04,80329.45,0.0,0.07776,0.0001,8.06226]
[1778249936563,27.04,80329.45,0.0,0.07776,0.0001,8.06226]
[1778249936545,27.03,80351.69,0.0,0.07993,0.0001,8.23464]
[1778249937048,27.03,80351.69,0.0,0.07993,0.0001,8.23464]
[1778249937156,27.02,80351.16,0.0,0.07976,0.0001,8.22173]
[1778249938521,27.02,80351.16,0.0,0.07976,0.0001,8.22173]
[1778249939405,27.01,80353.09,0.0,0.07984,0.0001,8.228]
[1778249939788,26.99,80347.17,0.0,0.07914,0.0001,8.17297]
[1778249939929,26.99,80347.17,0.0,0.07914,0.0001,8.17297]
[1778249939967,26.99,80347.17,0.0,0.07914,0.0001,8.17297]
[1778249940251,26.99,80347.17,0.0,0.07914,0.0001,8.17297]
[1778249941149,26.98,80344.48,0.0,0.07878,0.0001,8.14414]
[1778249941600,26.97,80345.26,0.0,0.07876,0.0001,8.14284]
[1778249942203,26.95,80329.96,0.0,0.07718,0.0001,8.01662]
[1778249943790,26.95,80329.96,0.0,0.07711,0.0001,8.01126]
[1778249945587,26.94,80320.82,0.0,0.07622,0.0001,7.94021]
[1778249947463,26.94,80309.03,0.0,0.07509,9e-05,7.84893]
[1778249949601,26.94,80299.48,0.0,0.07418,9e-05,7.77551]
[1778249950250,26.94,80275.47,0.0,0.07195,9e-05,7.59353]
[1778249951601,26.94,80263.24,0.0,0.07083,9e-05,7.50191]
[1778249951798,26.94,80263.24,0.0,0.07083,9e-05,7.50191]
[1778249951809,26.94,80263.24,0.0,0.07083,9e-05,7.50191]
[1778249952115,26.94,80263.24,0.0,0.07083,9e-05,7.50191]
[1778249955298,26.96,80286.3,0.0,0.07304,9e-05,7.68267]
[1778249955683,26.96,80286.3,0.0,0.07304,9e-05,7.68267]
[1778249955763,26.96,80286.3,0.0,0.07304,9e-05,7.68267]
[1778249956299,26.95,80289.92,0.0,0.07338,9e-05,7.71002]
[1778249957009,26.95,80289.92,0.0,0.07338,9e-05,7.71002]
[1778249957262,26.95,80289.92,0.0,0.07338,9e-05,7.71002]
[1778249957336,26.95,80289.92,0.0,0.07338,9e-05,7.71002]
[1778249957436,26.95,80293.07,0.0,0.07366,9e-05,7.73273]
[1778249958811,26.95,80292.82,0.0,0.07363,9e-05,7.73069]
[1778249959074,26.95,80292.82,0.0,0.07363,9e-05,7.73069]
[1778249959255,26.95,80292.82,0.0,0.07363,9e-05,7.73069]
[1778249959366,26.95,80292.82,0.0,0.07363,9e-05,7.73069]
[1778249959424,26.95,80277.13,0.0,0.07218,9e-05,7.612]
[1778249961339,26.95,80262.31,0.0,0.07083,9e-05,7.50132]
[1778249961927,26.95,80262.31,0.0,0.07083,9e-05,7.50132]
[1778249962347,26.95,80251.91,0.0,0.06989,9e-05,7.42395]
[1778249962653,26.95,80251.91,0.0,0.06989,9e-05,7.42395]
[1778249964819,26.96,80247.72,0.0,0.06956,9e-05,7.39635]
[1778249973303,26.97,80237.76,0.0,0.0687,9e-05,7.32385]
[1778249974395,26.97,80234.29,0.0,0.0684,9e-05,7.29867]
[1778249975094,26.97,80232.55,0.0,0.06825,9e-05,7.28631]
[1778249977536,26.97,80259.52,0.0,0.07068,9e-05,7.48762]
[1778249983199,26.98,80263.52,0.0,0.07109,9e-05,7.52097]
[1778249983228,26.98,80263.52,0.0,0.07109,9e-05,7.52097]
[1778249983507,26.98,80263.51,0.0,0.07109,9e-05,7.52103]
[1778249985643,26.98,80272.07,0.0,0.07188,9e-05,7.58625]
[1778249985601,26.98,80283.13,0.0,0.0729,9e-05,7.66965]
[1778249986528,26.98,80283.13,0.0,0.0729,9e-05,7.66917]
[1778249987596,26.98,80283.13,0.0,0.0729,9e-05,7.66917]
[1778249987950,26.98,80284.4,0.0,0.073,9e-05,7.67748]
[1778249988542,26.98,80284.86,0.0,0.07303,9e-05,7.67987]
[1778249990607,26.97,80314.45,0.0,0.07576,0.0001,7.90163]
[1778249992062,26.97,80314.45,0.0,0.07577,0.0001,7.90195]
[1778249992172,26.97,80314.45,0.0,0.07577,0.0001,7.90195]
[1778249992554,26.97,80314.45,0.0,0.07577,0.0001,7.90195]
[1778249992762,26.97,80324.0,0.0,0.07669,0.0001,7.97568]
[1778249993582,26.97,80344.67,0.0,0.0787,0.0001,8.13613]
[1778249994178,26.97,80344.67,0.0,0.0787,0.0001,8.13613]
[1778249994592,26.97,80355.62,0.0,0.07978,0.0001,8.22157]
[1778249994936,26.97,80355.62,0.0,0.07978,0.0001,8.22157]
[1778249995062,26.97,80355.62,0.0,0.07978,0.0001,8.22157]
[1778249995811,26.97,80354.2,0.0,0.07963,0.0001,8.21013]
[1778249996824,26.97,80347.13,0.0,0.07893,0.0001,8.15455]
[1778249997078,26.97,80347.13,0.0,0.07893,0.0001,8.15455]
[1778250002877,26.97,80347.01,0.0,0.0789,0.0001,8.15231]
[1778250004756,26.97,80342.55,0.0,0.07846,0.0001,8.11709]
[1778250005686,26.97,80327.51,0.0,0.07698,0.0001,7.99954]
[1778250010402,26.95,80320.17,0.0,0.07616,0.0001,7.93374]
[1778250010709,26.94,80320.17,0.0,0.0761,0.0001,7.92915]
[1778250015744,26.91,80319.55,0.0,0.07576,0.0001,7.90149]
[1778250020779,26.87,80317.6,0.0,0.07532,0.0001,7.86655]
[1778250022399,26.87,80317.6,0.0,0.07532,0.0001,7.86655]
[1778250022883,26.86,80315.64,0.0,0.07504,0.0001,7.84419]
[1778250023109,26.86,80330.63,0.0,0.07648,0.0001,7.95983]
[1778250023893,26.86,80330.63,0.0,0.07648,0.0001,7.95983]
[1778250024562,26.87,80347.2,0.0,0.07813,0.0001,8.09187]
[1778250027020,26.87,80350.47,0.0,0.07845,0.0001,8.11734]
[1778250028070,26.87,80352.12,0.0,0.07861,0.0001,8.13012]
[1778250031378,26.86,80351.58,0.0,0.07855,0.0001,8.12534]
[1778250031522,26.86,80355.2,0.0,0.07887,0.0001,8.14875]
[1778250032037,26.86,80355.2,0.0,0.07887,0.0001,8.14875]
[1778250032181,26.86,80355.2,0.0,0.07887,0.0001,8.14875]
[1778250032279,26.86,80369.99,0.0,0.08034,0.0001,8.26491]
[1778250033558,26.86,80369.99,0.0,0.08034,0.0001,8.26491]
[1778250033660,26.86,80383.82,0.0,0.08173,0.0001,8.3742]
[1778250038937,26.86,80378.55,0.0,0.08116,0.0001,8.32972]
[1778250040453,26.86,80378.55,0.0,0.08116,0.0001,8.32972]
[1778250040712,26.86,80382.93,0.0,0.0816,0.0001,8.36415]
[1778250041394,26.86,80382.93,0.0,0.0816,0.0001,8.36415]
[1778250041435,26.86,80391.04,0.0,0.08242,0.0001,8.42865]
[1778250042937,26.86,80391.04,0.0,0.08243,0.0001,8.42876]
[1778250044075,26.86,80374.78,0.0,0.08078,0.0001,8.29976]
[1778250045224,26.86,80374.78,0.0,0.08078,0.0001,8.29976]
[1778250046415,26.86,80373.27,0.0,0.08063,0.0001,8.28783]
[1778250046573,26.86,80373.27,0.0,0.08063,0.0001,8.28783]
[1778250046671,26.86,80362.56,0.0,0.07956,0.0001,8.20383]
[1778250046837,26.86,80362.56,0.0,0.07956,0.0001,8.20383]
[1778250048617,26.86,80362.56,0.0,0.07956,0.0001,8.20383]
[1778250048705,26.86,80332.32,0.0,0.07658,0.0001,7.96627]
[1778250051039,26.86,80331.81,0.0,0.07652,0.0001,7.96179]
[1778250055446,26.82,80328.25,0.0,0.07588,0.0001,7.91066]
[1778250055500,26.81,80326.83,0.0,0.07569,0.0001,7.89566]
[1778250056303,26.81,80326.83,0.0,0.07569,0.0001,7.89566]
[1778250058070,26.81,80348.53,0.0,0.07775,0.0001,8.06064]
[1778250058880,26.81,80348.53,0.0,0.07775,0.0001,8.06064]
[1778250061061,26.81,80343.68,0.0,0.07728,0.0001,8.02285]
[1778250063372,26.81,80345.61,0.0,0.07747,0.0001,8.03809]
[1778250065126,26.81,80333.77,0.0,0.07632,0.0001,7.94627]
[1778250070162,26.81,80336.77,0.0,0.07662,0.0001,7.97052]
[1778250072177,26.81,80325.34,0.0,0.07551,0.0001,7.88124]
[1778250074468,26.81,80326.26,0.0,0.0756,0.0001,7.88798]
[1778250074753,26.81,80342.23,0.0,0.07714,0.0001,8.01207]
[1778250074933,26.81,80342.23,0.0,0.07714,0.0001,8.01207]
[1778250075280,26.81,80342.23,0.0,0.07714,0.0001,8.01207]
[1778250075489,26.81,80342.23,0.0,0.07714,0.0001,8.01207]
[1778250075812,26.81,80342.23,0.0,0.07714,0.0001,8.01207]
[1778250075504,26.81,80353.8,0.0,0.07828,0.0001,8.10252]
[1778250076217,26.81,80346.72,0.0,0.07758,0.0001,8.04716]
[1778250079751,26.8,80334.25,0.0,0.07635,0.0001,7.94844]
[1778250082069,26.8,80330.17,0.0,0.07594,0.0001,7.91598]
[1778250087285,26.8,80330.55,0.0,0.07595,0.0001,7.9166]
[1778250091314,26.8,80324.12,0.0,0.07527,0.0001,7.86052]
[1778250092332,26.8,80324.12,0.0,0.07527,0.0001,7.86052]
[1778250092335,26.8,80322.82,0.0,0.07515,0.0001,7.85022]
[1778250093122,26.8,80322.82,0.0,0.07515,0.0001,7.85022]
[1778250093335,26.8,80325.4,0.0,0.07539,0.0001,7.86983]
[1778250094382,26.8,80325.4,0.0,0.07539,0.0001,7.86983]
[1778250094422,26.8,80328.48,0.0,0.07568,0.0001,7.8933]
[1778250095047,26.8,80328.48,0.0,0.07568,0.0001,7.8933]
[1778250095350,26.79,80328.94,0.0,0.07572,0.0001,7.89651]
[1778250096055,26.79,80328.94,0.0,0.07572,0.0001,7.89651]
[1778250096349,26.79,80328.94,0.0,0.07572,0.0001,7.89616]
[1778250101383,26.79,80333.16,0.0,0.07611,0.0001,7.92769]
[1778250106418,26.79,80335.28,0.0,0.07632,0.0001,7.94472]
[1778250108083,26.79,80335.55,0.0,0.07634,0.0001,7.9464]
[1778250108432,26.79,80335.28,0.0,0.07631,0.0001,7.9439]
[1778250111559,26.79,80324.51,0.0,0.07526,0.0001,7.85961]
[1778250112764,26.79,80324.51,0.0,0.07526,0.0001,7.85961]
[1778250114803,26.79,80321.9,0.0,0.07501,0.0001,7.83892]
[1778250116846,26.79,80329.59,0.0,0.07574,0.0001,7.89767]
[1778250116848,26.79,80333.69,0.0,0.07612,0.0001,7.92902]
[1778250117495,26.79,80327.19,0.0,0.0755,0.0001,7.8784]
[1778250122284,26.79,80322.81,0.0,0.07506,0.0001,7.84357]
[1778250122382,26.79,80322.81,0.0,0.07506,0.0001,7.84357]
[1778250122541,26.79,80322.81,0.0,0.07506,0.0001,7.84357]
[1778250122759,26.79,80316.83,0.0,0.07449,9e-05,7.79729]
[1778250124780,26.78,80327.07,0.0,0.07546,0.0001,7.87578]
[1778250125071,26.78,80327.07,0.0,0.07546,0.0001,7.87578]
[1778250127101,26.78,80327.95,0.0,0.07554,0.0001,7.882]
[1778250127566,26.78,80331.47,0.0,0.07587,0.0001,7.90891]
[1778250129163,26.78,80326.93,0.0,0.07543,0.0001,7.87344]
[1778250131213,26.78,80324.39,0.0,0.07518,0.0001,7.85326]
[1778250131677,26.78,80324.39,0.0,0.07518,0.0001,7.85326]
[1778250131875,26.78,80321.14,0.0,0.07487,0.0001,7.82793]
[1778250131879,26.78,80321.14,0.0,0.07487,0.0001,7.82793]
[1778250133303,26.78,80319.83,0.0,0.07474,0.0001,7.81759]
[1778250133607,26.78,80303.65,0.0,0.07321,9e-05,7.69335]
[1778250136630,26.78,80284.16,0.0,0.0714,9e-05,7.54537]
[1778250137405,26.78,80284.16,0.0,0.0714,9e-05,7.54537]
[1778250137636,26.78,80281.22,0.0,0.07113,9e-05,7.52333]
[1778250139459,26.78,80274.86,0.0,0.07055,9e-05,7.47563]
[1778250139650,26.78,80274.47,0.0,0.07052,9e-05,7.47296]
[1778250144685,26.78,80278.33,0.0,0.07089,9e-05,7.50327]
[1778250148708,26.78,80273.8,0.0,0.07048,9e-05,7.46981]
[1778250148734,26.78,80270.75,0.0,0.07021,9e-05,7.44718]
[1778250151381,26.79,80266.98,0.0,0.06987,9e-05,7.41955]
[1778250151736,26.79,80267.38,0.0,0.06987,9e-05,7.41812]
[1778250152666,26.79,80267.38,0.0,0.06987,9e-05,7.41812]
[1778250152743,26.79,80263.19,0.0,0.0695,9e-05,7.38714]
[1778250154350,26.79,80261.66,0.0,0.06937,9e-05,7.37611]
[1778250154760,26.79,80255.11,0.0,0.06879,9e-05,7.32775]
[1778250156848,26.79,80256.95,0.0,0.06896,9e-05,7.34193]
[1778250156874,26.79,80259.42,0.0,0.06918,9e-05,7.3608]
[1778250159222,26.79,80258.14,0.0,0.06908,9e-05,7.35218]
[1778250159416,26.79,80258.14,0.0,0.06908,9e-05,7.35218]
[1778250162142,26.79,80260.17,0.0,0.06928,9e-05,7.36875]
[1778250162812,26.79,80262.25,0.0,0.06947,9e-05,7.38471]
[1778250164583,26.8,80262.66,0.0,0.06951,9e-05,7.38821]
[1778250164826,26.8,80262.98,0.0,0.06955,9e-05,7.39103]
[1778250166104,26.8,80265.93,0.0,0.06982,9e-05,7.4135]
[1778250166867,26.8,80262.3,0.0,0.0695,9e-05,7.38678]
[1778250167128,26.8,80262.3,0.0,0.0695,9e-05,7.38678]
[1778250168151,26.8,80262.3,0.0,0.0695,9e-05,7.3872]
[1778250170153,26.8,80259.52,0.0,0.06926,9e-05,7.3674]
[1778250170778,26.8,80259.52,0.0,0.06926,9e-05,7.3674]
[1778250170870,26.8,80260.06,0.0,0.06932,9e-05,7.3719]
[1778250174896,26.8,80249.81,0.0,0.06843,9e-05,7.29827]
[1778250175207,26.8,80249.81,0.0,0.06843,9e-05,7.29827]
[1778250175903,26.8,80251.61,0.0,0.06859,9e-05,7.31162]
[1778250177354,26.81,80250.78,0.0,0.06853,9e-05,7.30598]
[1778250177455,26.81,80246.05,0.0,0.06811,9e-05,7.27148]
[1778250179643,26.81,80246.05,0.0,0.06812,9e-05,7.27205]
[1778250179660,26.81,80246.05,0.0,0.06812,9e-05,7.27205]
[1778250179737,26.81,80234.11,0.0,0.06707,9e-05,7.18469]
[1778250180317,26.81,80234.11,0.0,0.06707,9e-05,7.18469]
[1778250182957,26.81,80213.78,0.0,0.06532,9e-05,7.03715]
[1778250184391,26.81,80213.78,0.0,0.06532,9e-05,7.03715]
[1778250189917,26.81,80229.47,0.0,0.06668,9e-05,7.15184]
[1778250191812,26.81,80212.74,0.0,0.06524,9e-05,7.02976]
[1778250193548,26.81,80212.74,0.0,0.06524,9e-05,7.02994]
[1778250193560,26.81,80202.68,0.0,0.06438,8e-05,6.95738]
[1778250194858,26.81,80202.68,0.0,0.06438,8e-05,6.95738]
[1778250196191,26.81,80187.47,0.0,0.06309,8e-05,6.84723]
[1778250200938,26.81,80187.83,0.0,0.06311,8e-05,6.84935]
[1778250201882,26.81,80191.21,0.0,0.06339,8e-05,6.87325]
[1778250202309,26.81,80191.21,0.0,0.06339,8e-05,6.87325]
[1778250202608,26.81,80191.21,0.0,0.06339,8e-05,6.87325]
[1778250202675,26.81,80194.44,0.0,0.06366,8e-05,6.89623]
[1778250202989,26.81,80194.44,0.0,0.06366,8e-05,6.89623]
[1778250203823,26.81,80194.44,0.0,0.06366,8e-05,6.89623]
[1778250205056,26.81,80198.57,0.0,0.06401,8e-05,6.92542]
[1778250210146,26.81,80189.78,0.0,0.06325,8e-05,6.86109]
[1778250213671,26.8,80190.3,0.0,0.06325,8e-05,6.85979]
[1778250213678,26.8,80190.3,0.0,0.06325,8e-05,6.85979]
[1778250213769,26.8,80196.53,0.0,0.06377,8e-05,6.90426]
[1778250219209,26.8,80188.56,0.0,0.06309,8e-05,6.84586]
[1778250221314,26.8,80188.25,0.0,0.06306,8e-05,6.84347]
[1778250223473,26.8,80190.87,0.0,0.06328,8e-05,6.86183]
[1778250223572,26.8,80198.62,0.0,0.06392,8e-05,6.9172]
[1778250229966,26.8,80199.78,0.0,0.06401,8e-05,6.92448]
[1778250238881,26.79,80201.84,0.0,0.06415,8e-05,6.93651]
[1778250239164,26.79,80198.01,0.0,0.06382,8e-05,6.90864]
[1778250244392,26.79,80196.53,0.0,0.06368,8e-05,6.89666]
[1778250246186,26.79,80198.72,0.0,0.06386,8e-05,6.91213]
[1778250248060,26.79,80201.9,0.0,0.06413,8e-05,6.93443]
[1778250253451,26.79,80210.35,0.0,0.06483,9e-05,6.99403]
[1778250256785,26.79,80211.72,0.0,0.06495,9e-05,7.00438]
[1778250259021,26.79,80217.28,0.0,0.06546,9e-05,7.04739]
[1778250259492,26.79,80220.9,0.0,0.06578,9e-05,7.07461]
[1778250260335,26.79,80220.9,0.0,0.06578,9e-05,7.07461]
[1778250260598,26.79,80220.9,0.0,0.06578,9e-05,7.07461]
[1778250260699,26.8,80220.38,0.0,0.06575,9e-05,7.07165]
[1778250261512,26.8,80220.38,0.0,0.06575,9e-05,7.07165]
[1778250266541,26.8,80224.96,0.0,0.06615,9e-05,7.10569]
[1778250268518,26.8,80224.54,0.0,0.06611,9e-05,7.10269]
[1778250268580,26.8,80232.24,0.0,0.06679,9e-05,7.15984]
[1778250270597,26.8,80232.24,0.0,0.0668,9e-05,7.16056]
[1778250276614,26.81,80233.58,0.0,0.06694,9e-05,7.17055]
[1778250278776,26.81,80233.28,0.0,0.06692,9e-05,7.16902]
[1778250278830,26.81,80233.28,0.0,0.06692,9e-05,7.16902]
[1778250280827,26.81,80233.83,0.0,0.06698,9e-05,7.17438]
[1778250280925,26.81,80234.92,0.0,0.06709,9e-05,7.18301]
[1778250286721,26.82,80230.58,0.0,0.06676,9e-05,7.15515]
[1778250289711,26.82,80220.33,0.0,0.06589,9e-05,7.0822]
[1778250293132,26.82,80217.68,0.0,0.06569,9e-05,7.06518]
[1778250293765,26.83,80230.5,0.0,0.06681,9e-05,7.15961]
[1778250295426,26.83,80230.5,0.0,0.06682,9e-05,7.16031]
[1778250295753,26.83,80233.82,0.0,0.06712,9e-05,7.18531]
[1778250300788,26.83,80230.21,0.0,0.06684,9e-05,7.1618]
[1778250305823,26.84,80234.73,0.0,0.06727,9e-05,7.19783]
[1778250310860,26.84,80227.65,0.0,0.06668,9e-05,7.14858]
[1778250314906,26.85,80227.69,0.0,0.0667,9e-05,7.15056]
[1778250314912,26.85,80227.69,0.0,0.0667,9e-05,7.15056]
[1778250314993,26.85,80226.1,0.0,0.06657,9e-05,7.13949]
[1778250320931,26.85,80228.14,0.0,0.06679,9e-05,7.15777]
[1778250321810,26.85,80228.14,0.0,0.06679,9e-05,7.15777]
[1778250321983,26.85,80228.14,0.0,0.06679,9e-05,7.15777]
[1778250323953,26.85,80213.03,0.0,0.0655,9e-05,7.04922]
[1778250328987,26.86,80205.21,0.0,0.06484,9e-05,6.99347]
[1778250330429,26.86,80204.41,0.0,0.06478,9e-05,6.98777]
[1778250330826,26.86,80204.41,0.0,0.06478,9e-05,6.98777]
[1778250334022,26.86,80216.3,0.0,0.06577,9e-05,7.0704]
[1778250339062,26.86,80216.23,0.0,0.06581,9e-05,7.07355]
[1778250344099,26.87,80219.57,0.0,0.06614,9e-05,7.10145]
[1778250346147,26.87,80218.08,0.0,0.06603,9e-05,7.09203]
[1778250346176,26.87,80218.08,0.0,0.06603,9e-05,7.09203]
[1778250346490,26.87,80218.08,0.0,0.06603,9e-05,7.09203]
[1778250346541,26.87,80225.29,0.0,0.06666,9e-05,7.14538]
[1778250348124,26.87,80235.94,0.0,0.0676,9e-05,7.22413]
[1778250350960,26.88,80237.39,0.0,0.06774,9e-05,7.23582]
[1778250352661,26.88,80241.55,0.0,0.06812,9e-05,7.26742]
[1778250358193,26.88,80247.94,0.0,0.06872,9e-05,7.31703]
[1778250361479,26.88,80247.27,0.0,0.06866,9e-05,7.31271]
[1778250361490,26.88,80247.27,0.0,0.06866,9e-05,7.31271]
[1778250362243,26.88,80241.29,0.0,0.06814,9e-05,7.26884]
[1778250362882,26.88,80241.29,0.0,0.06814,9e-05,7.26884]
[1778250363406,26.88,80232.01,0.0,0.06732,9e-05,7.20092]
[1778250363736,26.88,80232.01,0.0,0.06732,9e-05,7.20092]
[1778250363783,26.88,80230.41,0.0,0.06719,9e-05,7.18966]
[1778250365930,26.89,80220.47,0.0,0.06634,9e-05,7.118]
[1778250369023,26.89,80220.22,0.0,0.06633,9e-05,7.11737]
[1778250369060,26.89,80220.89,0.0,0.06639,9e-05,7.12284]
[1778250371581,26.89,80219.87,0.0,0.06632,9e-05,7.11656]
[1778250371591,26.89,80219.87,0.0,0.06632,9e-05,7.11656]
[1778250371658,26.89,80215.34,0.0,0.06594,9e-05,7.08416]
[1778250377190,26.9,80207.57,0.0,0.06531,9e-05,7.03125]
[1778250377194,26.9,80207.57,0.0,0.06531,9e-05,7.03125]
[1778250377329,26.9,80207.94,0.0,0.06535,9e-05,7.03466]
[1778250380062,26.9,80210.12,0.0,0.06554,9e-05,7.05116]
[1778250380357,26.9,80212.72,0.0,0.06578,9e-05,7.0714]
[1778250382363,26.9,80223.07,0.0,0.06669,9e-05,7.14798]
[1778250385444,26.91,80225.54,0.0,0.06692,9e-05,7.16712]
[1778250387463,26.91,80223.28,0.0,0.06674,9e-05,7.15175]
[1778250387609,26.91,80223.28,0.0,0.06674,9e-05,7.15175]
[1778250387613,26.91,80223.28,0.0,0.06674,9e-05,7.15175]
[1778250393620,26.91,80217.81,0.0,0.06627,9e-05,7.11068]
[1778250393645,26.91,80218.58,0.0,0.06634,9e-05,7.11691]
[1778250397715,26.92,80218.46,0.0,0.06635,9e-05,7.11787]
[1778250397880,26.92,80218.46,0.0,0.06635,9e-05,7.11787]
[1778250397892,26.92,80218.46,0.0,0.06635,9e-05,7.11787]
[1778250397994,26.92,80215.38,0.0,0.0661,9e-05,7.09608]
[1778250400197,26.92,80209.21,0.0,0.06558,9e-05,7.05266]
[1778250401038,26.92,80195.15,0.0,0.06438,8e-05,6.95127]
[1778250403924,26.92,80194.4,0.0,0.06432,8e-05,6.94616]
[1778250403993,26.92,80194.4,0.0,0.06432,8e-05,6.94616]
[1778250404061,26.92,80193.44,0.0,0.06424,8e-05,6.93941]
[1778250404263,26.92,80193.44,0.0,0.06424,8e-05,6.93941]
[1778250404519,26.92,80193.44,0.0,0.06425,8e-05,6.93957]
[1778250405962,26.92,80193.44,0.0,0.06425,8e-05,6.93957]
[1778250406066,26.92,80193.44,0.0,0.06425,8e-05,6.93957]
[1778250406117,26.92,80192.31,0.0,0.06415,8e-05,6.93165]
[1778250407961,26.92,80192.31,0.0,0.06415,8e-05,6.93183]
[1778250408083,26.92,80192.33,0.0,0.06416,8e-05,6.93216]
[1778250409571,26.92,80193.79,0.0,0.06428,8e-05,6.94283]
[1778250409579,26.92,80193.79,0.0,0.06428,8e-05,6.94283]
[1778250412064,26.92,80188.72,0.0,0.06385,8e-05,6.90629]
[1778250417610,26.92,80186.39,0.0,0.06363,8e-05,6.88733]
[1778250421002,26.92,80187.27,0.0,0.0637,8e-05,6.89295]
[1778250422329,26.92,80183.02,0.0,0.06333,8e-05,6.86196]
[1778250422346,26.92,80183.02,0.0,0.06333,8e-05,6.86196]
[1778250422490,26.92,80183.02,0.0,0.06333,8e-05,6.86196]
[1778250423016,26.92,80183.02,0.0,0.06333,8e-05,6.86196]
[1778250423117,26.92,80167.01,0.0,0.06201,8e-05,6.74814]
[1778250423401,26.92,80167.01,0.0,0.06201,8e-05,6.74814]
[1778250424660,26.92,80179.63,0.0,0.06305,8e-05,6.83735]
[1778250426674,26.92,80196.75,0.0,0.06448,8e-05,6.95919]
[1778250430314,26.91,80191.3,0.0,0.06401,8e-05,6.91959]
[1778250430327,26.91,80191.3,0.0,0.06401,8e-05,6.91959]
[1778250433789,26.91,80203.09,0.0,0.06501,9e-05,7.00436]
[1778250439352,26.91,80198.71,0.0,0.06463,8e-05,6.97201]
[1778250445169,26.91,80188.42,0.0,0.06374,8e-05,6.89648]
[1778250449676,26.91,80199.24,0.0,0.06463,8e-05,6.97231]
[1778250452841,26.91,80198.98,0.0,0.06455,8e-05,6.96452]
[1778250453075,26.91,80198.98,0.0,0.06455,8e-05,6.96452]
[1778250458898,26.9,80190.32,0.0,0.06379,8e-05,6.9]
[1778250463933,26.9,80191.93,0.0,0.06391,8e-05,6.91002]
[1778250467385,26.9,80192.42,0.0,0.06394,8e-05,6.91258]
[1778250468052,26.9,80192.42,0.0,0.06394,8e-05,6.91258]
[1778250469745,26.9,80194.62,0.0,0.06412,8e-05,6.92775]
[1778250470505,26.9,80198.11,0.0,0.06441,8e-05,6.9525]
[1778250476023,26.9,80194.95,0.0,0.06414,8e-05,6.92954]
[1778250481065,26.9,80194.12,0.0,0.06407,8e-05,6.92369]
[1778250482079,26.9,80180.15,0.0,0.0629,8e-05,6.82349]
[1778250487106,26.89,80176.68,0.0,0.0626,8e-05,6.7981]
[1778250492141,26.89,80171.86,0.0,0.0622,8e-05,6.7634]
[1778250497178,26.89,80170.57,0.0,0.06209,8e-05,6.75405]
[1778250501222,26.89,80154.24,0.0,0.06075,8e-05,6.6389]
[1778250502793,26.89,80154.24,0.0,0.06075,8e-05,6.63895]
[1778250504097,26.89,80152.31,0.0,0.0606,8e-05,6.62558]
[1778250504226,26.89,80148.06,0.0,0.06026,8e-05,6.59602]
[1778250505489,26.89,80143.39,0.0,0.05988,8e-05,6.56367]
[1778250505682,26.89,80143.39,0.0,0.05988,8e-05,6.56367]
[1778250508618,26.9,80137.63,0.0,0.05944,8e-05,6.52481]
[1778250509151,26.9,80137.63,0.0,0.05944,8e-05,6.52481]
[1778250509262,26.9,80137.33,0.0,0.05942,8e-05,6.52305]
[1778250510319,26.9,80137.22,0.0,0.05941,8e-05,6.52262]
[1778250511044,26.9,80137.22,0.0,0.05941,8e-05,6.52262]
[1778250512409,26.9,80134.1,0.0,0.05913,8e-05,6.4972]
[1778250514031,26.9,80134.16,0.0,0.05914,8e-05,6.49762]
[1778250514541,26.9,80134.46,0.0,0.05917,8e-05,6.50006]
[1778250514558,26.9,80134.71,0.0,0.05919,8e-05,6.50216]
[1778250516433,26.9,80134.76,0.0,0.0592,8e-05,6.50286]
[1778250517926,26.9,80134.53,0.0,0.05919,8e-05,6.50163]
[1778250517980,26.9,80134.53,0.0,0.05919,8e-05,6.50163]
[1778250518075,26.9,80134.53,0.0,0.05919,8e-05,6.50163]
[1778250518169,26.9,80134.22,0.0,0.05916,8e-05,6.49983]
[1778250520332,26.9,80130.09,0.0,0.05885,8e-05,6.47203]
[1778250520396,26.9,80129.08,0.0,0.05877,8e-05,6.46548]
[1778250526033,26.91,80133.34,0.0,0.05913,8e-05,6.49639]
[1778250526355,26.91,80135.2,0.0,0.05928,8e-05,6.50961]
[1778250526704,26.91,80135.2,0.0,0.05928,8e-05,6.50961]
[1778250526803,26.91,80136.76,0.0,0.05941,8e-05,6.52073]
[1778250528804,26.91,80147.36,0.0,0.06026,8e-05,6.59495]
[1778250534235,26.91,80155.76,0.0,0.06095,8e-05,6.65457]
[1778250538576,26.91,80161.86,0.0,0.06145,8e-05,6.6976]
[1778250538676,26.91,80159.7,0.0,0.06127,8e-05,6.68243]
[1778250544305,26.91,80149.98,0.0,0.06049,8e-05,6.61479]
[1778250550123,26.91,80142.67,0.0,0.05991,8e-05,6.5646]
[1778250550694,26.91,80130.06,0.0,0.05891,8e-05,6.47763]
[1778250554434,26.91,80122.08,0.0,0.0583,8e-05,6.42382]
[1778250558607,26.92,80132.28,0.0,0.05912,8e-05,6.49583]
[1778250563032,26.92,80135.39,0.0,0.05938,8e-05,6.51814]
[1778250563133,26.92,80136.91,0.0,0.0595,8e-05,6.52892]
[1778250568678,26.92,80138.81,0.0,0.05966,8e-05,6.54321]
[1778250569098,26.92,80138.81,0.0,0.05966,8e-05,6.54321]
[1778250569117,26.92,80137.72,0.0,0.05958,8e-05,6.53586]
[1778250571699,26.92,80129.45,0.0,0.0589,8e-05,6.47492]
[1778250576733,26.92,80124.15,0.0,0.0585,8e-05,6.44019]
[1778250581962,26.93,80123.67,0.0,0.05848,8e-05,6.43832]
[1778250586638,26.93,80124.84,0.0,0.05859,8e-05,6.44816]
[1778250588295,26.93,80117.9,0.0,0.05805,8e-05,6.40087]
[1778250589833,26.93,80100.94,0.0,0.05675,8e-05,6.28676]
[1778250591972,26.93,80099.64,0.0,0.05666,8e-05,6.27856]
[1778250592055,26.94,80101.63,0.0,0.05682,8e-05,6.29266]
[1778250596590,26.94,80094.75,0.0,0.05632,8e-05,6.24872]
[1778250597251,26.94,80094.75,0.0,0.05632,8e-05,6.24872]
[1778250597307,26.94,80083.29,0.0,0.05546,8e-05,6.1723]
[1778250599817,26.94,80077.95,0.0,0.05508,7e-05,6.13825]
[1778250600560,26.95,80071.27,0.0,0.05459,7e-05,6.09466]
[1778250600565,26.95,80071.27,0.0,0.05459,7e-05,6.09466]
[1778250601993,26.95,80064.83,0.0,0.05411,7e-05,6.05193]
[1778250607963,27.03,80062.56,0.0,0.05452,7e-05,6.08823]
[1778250609974,27.05,80046.75,0.0,0.05347,7e-05,5.99399]
[1778250611988,27.09,80033.21,0.0,0.05274,7e-05,5.92724]
[1778250613216,27.12,80018.54,0.0,0.05188,7e-05,5.84959]
[1778250613574,27.12,80018.54,0.0,0.05188,7e-05,5.84959]
[1778250613677,27.12,80018.54,0.0,0.05188,7e-05,5.84959]
[1778250613854,27.12,80018.54,0.0,0.05188,7e-05,5.84959]
[1778250614002,27.12,80018.88,0.0,0.0519,7e-05,5.85178]
[1778250614590,27.12,80018.88,0.0,0.0519,7e-05,5.85178]
[1778250615140,27.12,80018.88,0.0,0.0519,7e-05,5.85178]
[1778250615289,27.12,80018.88,0.0,0.0519,7e-05,5.85178]
[1778250615367,27.12,80018.88,0.0,0.0519,7e-05,5.85178]
[1778250615406,27.13,79994.97,0.0,0.05029,7e-05,5.70507]
[1778250616808,27.13,79993.83,0.0,0.05021,7e-05,5.69784]
[1778250617046,27.14,79974.67,0.0,0.04898,7e-05,5.58423]
[1778250617654,27.14,79974.67,0.0,0.04898,7e-05,5.58423]
[1778250617662,27.14,79974.67,0.0,0.04898,7e-05,5.58423]
[1778250619466,27.14,79970.69,0.0,0.04871,7e-05,5.55937]
[1778250619720,27.17,79970.69,0.0,0.04891,7e-05,5.57759]
[1778250619935,27.17,79970.69,0.0,0.04891,7e-05,5.57759]
[1778250620111,27.17,79975.72,0.0,0.04925,7e-05,5.60905]
[1778250620729,27.17,79975.72,0.0,0.04925,7e-05,5.60905]
[1778250621100,27.17,79966.25,0.0,0.04861,7e-05,5.54991]
[1778250621975,27.17,79966.25,0.0,0.04861,7e-05,5.54991]
[1778250622316,27.17,79966.25,0.0,0.04861,7e-05,5.54991]
[1778250622327,27.17,79966.25,0.0,0.04861,7e-05,5.54991]
[1778250622617,27.22,79970.7,0.0,0.0492,7e-05,5.60401]
[1778250622923,27.22,79970.7,0.0,0.0492,7e-05,5.60401]
[1778250623308,27.24,79978.58,0.0,0.04984,7e-05,5.66279]
[1778250627234,27.26,79975.45,0.0,0.0498,7e-05,5.65953]
[1778250627337,27.29,79981.34,0.0,0.05039,7e-05,5.7129]
[1778250629756,27.32,79983.43,0.0,0.05069,7e-05,5.74058]
[1778250631367,27.32,79982.54,0.0,0.05064,7e-05,5.73566]
[1778250631403,27.33,79971.36,0.0,0.04992,7e-05,5.66883]
[1778250632411,27.33,79971.36,0.0,0.04992,7e-05,5.66883]
[1778250632418,27.33,79971.36,0.0,0.04992,7e-05,5.66883]
[1778250633263,27.35,79971.76,0.0,0.05004,7e-05,5.67943]
[1778250633276,27.35,79971.76,0.0,0.05004,7e-05,5.67943]
[1778250633375,27.35,79971.76,0.0,0.05004,7e-05,5.67943]
[1778250635593,27.38,79967.23,0.0,0.04992,7e-05,5.66871]
[1778250636189,27.38,79964.57,0.0,0.04975,7e-05,5.65292]
[1778250640219,27.44,79954.3,0.0,0.04945,7e-05,5.62513]
[1778250641429,27.44,79941.9,0.0,0.04862,7e-05,5.54837]
[1778250643422,27.46,79942.14,0.0,0.04874,7e-05,5.55897]
[1778250643284,27.46,79926.0,0.0,0.04767,7e-05,5.46019]
[1778250643491,27.46,79926.0,0.0,0.04767,7e-05,5.46019]
[1778250643618,27.46,79926.0,0.0,0.04767,7e-05,5.46019]
[1778250644271,27.46,79906.38,0.0,0.0464,6e-05,5.34173]
[1778250646306,27.47,79893.81,0.0,0.04566,6e-05,5.27308]
[1778250649707,27.49,79892.72,0.0,0.04568,6e-05,5.27489]
[1778250650480,27.49,79897.72,0.0,0.046,6e-05,5.30473]
[1778250651386,27.5,79870.66,0.0,0.04437,6e-05,5.15098]
[1778250653362,27.5,79856.16,0.0,0.0435,6e-05,5.06854]
[1778250654362,27.5,79833.36,0.0,0.04213,6e-05,4.93737]
[1778250655379,27.54,79816.58,0.0,0.04136,6e-05,4.86357]
[1778250657282,27.57,79824.61,0.0,0.04197,6e-05,4.9219]
[1778250657984,27.59,79821.47,0.0,0.04191,6e-05,4.91632]
[1778250660438,27.62,79809.51,0.0,0.04137,6e-05,4.86384]
[1778250660961,27.62,79809.51,0.0,0.04137,6e-05,4.86384]
[1778250661164,27.62,79809.51,0.0,0.04137,6e-05,4.86384]
[1778250661412,27.62,79799.36,0.0,0.04078,6e-05,4.80697]
[1778250662512,27.64,79781.99,0.0,0.03992,6e-05,4.7234]
[1778250662719,27.64,79781.99,0.0,0.03992,6e-05,4.7234]
[1778250663282,27.64,79781.99,0.0,0.03992,6e-05,4.7234]
[1778250663432,27.69,79782.03,0.0,0.04021,6e-05,4.75139]
[1778250664817,27.72,79790.66,0.0,0.04086,6e-05,4.81364]
[1778250664878,27.72,79790.66,0.0,0.04086,6e-05,4.81364]
[1778250666491,27.75,79821.47,0.0,0.0428,6e-05,5.00062]
[1778250667467,27.77,79846.64,0.0,0.04446,6e-05,5.15826]
[1778250669482,27.79,79859.53,0.0,0.04538,6e-05,5.24449]
[1778250670487,27.8,79881.48,0.0,0.04684,6e-05,5.38137]
[1778250671494,27.81,79893.88,0.0,0.04769,6e-05,5.4598]
[1778250673509,27.81,79906.55,0.0,0.04852,7e-05,5.53699]
[1778250676532,27.81,79921.93,0.0,0.04955,7e-05,5.63136]
[1778250681571,27.81,79921.67,0.0,0.04953,7e-05,5.62952]
[1778250685601,27.81,79931.52,0.0,0.05019,7e-05,5.69028]
[1778250687608,27.81,79948.38,0.0,0.05134,7e-05,5.79476]
[1778250692646,27.81,79946.26,0.0,0.05114,7e-05,5.77565]
[1778250697685,27.81,79943.24,0.0,0.05092,7e-05,5.75561]
[1778250702731,27.8,79946.11,0.0,0.0511,7e-05,5.77223]
[1778250707740,27.8,79946.84,0.0,0.05114,7e-05,5.77599]
[1778250712805,27.8,79943.56,0.0,0.05091,7e-05,5.7544]
[1778250717829,27.8,79950.01,0.0,0.05134,7e-05,5.79361]
[1778250722002,27.8,79962.76,0.0,0.05221,7e-05,5.87288]
[1778250725628,27.79,79947.52,0.0,0.05114,7e-05,5.77594]
[1778250726432,27.79,79931.5,0.0,0.05005,7e-05,5.67623]
[1778250731511,27.79,79935.13,0.0,0.05029,7e-05,5.69851]
[1778250731558,27.79,79951.54,0.0,0.05141,7e-05,5.80052]
[1778250736965,27.79,79955.44,0.0,0.05167,7e-05,5.8238]
[1778250742346,27.79,79952.19,0.0,0.05143,7e-05,5.80246]
[1778250748042,27.79,79945.79,0.0,0.05098,7e-05,5.76138]
[1778250753077,27.79,79942.62,0.0,0.05072,7e-05,5.73673]
[1778250758117,27.79,79933.83,0.0,0.05013,7e-05,5.68279]
[1778250759703,27.79,79918.3,0.0,0.04909,7e-05,5.58735]
[1778250765164,27.79,79915.08,0.0,0.04888,7e-05,5.56836]
[1778250767180,27.79,79905.02,0.0,0.04823,7e-05,5.50753]
[1778250772215,27.79,79903.16,0.0,0.04812,7e-05,5.49756]
[1778250777249,27.79,79900.98,0.0,0.04799,7e-05,5.48537]
[1778250782283,27.8,79903.74,0.0,0.04818,7e-05,5.50285]
[1778250787319,27.8,79900.96,0.0,0.048,7e-05,5.48668]
[1778250792355,27.8,79905.61,0.0,0.04831,7e-05,5.51519]
[1778250793361,27.8,79916.12,0.0,0.04901,7e-05,5.58008]
[1778250798396,27.8,79920.76,0.0,0.04932,7e-05,5.60808]
[1778250800411,27.8,79909.2,0.0,0.04855,7e-05,5.53755]
[1778250803382,27.8,79911.29,0.0,0.0487,7e-05,5.55122]
[1778250803432,27.8,79924.0,0.0,0.04954,7e-05,5.62891]
[1778250805009,27.8,79932.99,0.0,0.05016,7e-05,5.68503]
[1778250805448,27.8,79942.14,0.0,0.05078,7e-05,5.74178]
[1778250807463,27.8,79953.37,0.0,0.05157,7e-05,5.81376]
[1778250812498,27.81,79951.56,0.0,0.05144,7e-05,5.80025]
[1778250817533,27.81,79951.09,0.0,0.05139,7e-05,5.79591]
[1778250822568,27.8,79952.83,0.0,0.05149,7e-05,5.80543]
[1778250824582,27.81,79964.04,0.0,0.05229,7e-05,5.87756]
[1778250828613,27.83,79975.85,0.0,0.05325,7e-05,5.96422]
[1778250831631,27.83,79986.67,0.0,0.05405,7e-05,6.03604]
[1778250836674,27.84,79990.21,0.0,0.05435,7e-05,6.06282]
[1778250841705,27.84,79978.57,0.0,0.05351,7e-05,5.98706]
[1778250846743,27.83,79977.61,0.0,0.0534,7e-05,5.97745]
[1778250851778,27.82,79987.91,0.0,0.05409,7e-05,6.03943]
[1778250855804,27.82,80004.11,0.0,0.05522,7e-05,6.14048]
[1778250858826,27.81,80014.25,0.0,0.05593,7e-05,6.20345]
[1778250862327,27.81,80038.78,0.0,0.05775,8e-05,6.36318]
[1778250864873,27.81,80048.67,0.0,0.05848,8e-05,6.42775]
[1778250869495,27.81,80057.9,0.0,0.05918,8e-05,6.48852]
[1778250869565,27.81,80081.14,0.0,0.06099,8e-05,6.64534]
[1778250871889,27.81,80086.8,0.0,0.06144,8e-05,6.6837]
[1778250872089,27.81,80086.8,0.0,0.06144,8e-05,6.6837]
[1778250872439,27.81,80086.8,0.0,0.06144,8e-05,6.6837]
[1778250872589,27.81,80086.8,0.0,0.06144,8e-05,6.6837]
[1778250873629,27.81,80091.36,0.0,0.06176,8e-05,6.70982]
[1778250874825,27.81,80095.7,0.0,0.0621,8e-05,6.73928]
[1778250875745,27.81,80095.7,0.0,0.0621,8e-05,6.73928]
[1778250876725,27.8,80097.04,0.0,0.0622,8e-05,6.74759]
[1778250877702,27.8,80097.04,0.0,0.0622,8e-05,6.74759]
[1778250877777,27.8,80093.76,0.0,0.06193,8e-05,6.72487]
[1778250879577,27.8,80093.76,0.0,0.06193,8e-05,6.72487]
[1778250879827,27.8,80093.76,0.0,0.06193,8e-05,6.72487]
[1778250881030,27.8,80110.99,0.0,0.06331,8e-05,6.84261]
[1778250883001,27.8,80109.11,0.0,0.06315,8e-05,6.82924]
[1778250883035,27.8,80108.49,0.0,0.0631,8e-05,6.82459]
[1778250884056,27.8,80108.49,0.0,0.0631,8e-05,6.82459]
[1778250885115,27.8,80099.24,0.0,0.06235,8e-05,6.76051]
[1778250885131,27.8,80098.89,0.0,0.06231,8e-05,6.75776]
[1778250889108,27.8,80101.66,0.0,0.06253,8e-05,6.77601]
[1778250889348,27.8,80101.66,0.0,0.06253,8e-05,6.77601]
[1778250893083,27.8,80116.99,0.0,0.06375,8e-05,6.88037]
[1778250898122,27.79,80120.01,0.0,0.06397,8e-05,6.8991]
[1778250903157,27.79,80116.1,0.0,0.06362,8e-05,6.86943]
[1778250905053,27.79,80106.45,0.0,0.06284,8e-05,6.80275]
[1778250905751,27.79,80095.79,0.0,0.06198,8e-05,6.72902]
[1778250911214,27.79,80094.45,0.0,0.06186,8e-05,6.7189]
[1778250912929,27.78,80089.89,0.0,0.0615,8e-05,6.6876]
[1778250913227,27.78,80088.29,0.0,0.06137,8e-05,6.67659]
[1778250916248,27.78,80078.35,0.0,0.06058,8e-05,6.6089]
[1778250920278,27.78,80068.21,0.0,0.05979,8e-05,6.54038]
[1778250922292,27.78,80058.1,0.0,0.059,8e-05,6.47204]
[1778250927328,27.78,80051.84,0.0,0.05851,8e-05,6.42864]
[1778250932364,27.78,80050.84,0.0,0.05841,8e-05,6.41855]
[1778250937397,27.78,80045.73,0.0,0.05803,8e-05,6.38548]
[1778250942432,27.79,80045.2,0.0,0.058,8e-05,6.3832]
[1778250947467,27.79,80057.06,0.0,0.05892,8e-05,6.4633]
[1778250952226,27.79,80064.36,0.0,0.05949,8e-05,6.51255]
[1778250952502,27.79,80065.11,0.0,0.05954,8e-05,6.5176]
[1778250952926,27.79,80065.11,0.0,0.05954,8e-05,6.5176]
[1778250953616,27.79,80065.11,0.0,0.05954,8e-05,6.5176]
[1778250953914,27.79,80063.77,0.0,0.05944,8e-05,6.50858]
[1778250954522,27.79,80063.31,0.0,0.0594,8e-05,6.50549]
[1778250956535,27.79,80043.92,0.0,0.05792,8e-05,6.37613]
[1778250961570,27.79,80040.92,0.0,0.05771,8e-05,6.35753]
[1778250963683,27.79,80042.25,0.0,0.05781,8e-05,6.36654]
[1778250963756,27.79,80030.17,0.0,0.0569,7e-05,6.28675]
[1778250965609,27.79,80006.01,0.0,0.05511,7e-05,6.12797]
[1778250969356,27.78,80011.2,0.0,0.05546,7e-05,6.15881]
[1778250969638,27.78,80024.7,0.0,0.05645,7e-05,6.24695]
[1778250970646,27.78,80042.89,0.0,0.05781,8e-05,6.36656]
[1778250971356,27.78,80042.89,0.0,0.05781,8e-05,6.36656]
[1778250971651,27.78,80057.8,0.0,0.05895,8e-05,6.46596]
[1778250972166,27.78,80057.8,0.0,0.05895,8e-05,6.46596]
[1778250972667,27.78,80054.65,0.0,0.05871,8e-05,6.44498]
[1778250976967,27.79,80057.47,0.0,0.05893,8e-05,6.46428]
[1778250982079,27.79,80057.87,0.0,0.05896,8e-05,6.46702]
[1778250982550,27.79,80057.87,0.0,0.05896,8e-05,6.46702]
[1778250983107,27.79,80057.61,0.0,0.05894,8e-05,6.46529]
[1778250983742,27.79,80056.82,0.0,0.05888,8e-05,6.46001]
[1778250984401,27.79,80056.82,0.0,0.05888,8e-05,6.46001]
[1778250984745,27.79,80053.46,0.0,0.05862,8e-05,6.43758]
[1778250988778,27.79,80069.29,0.0,0.05985,8e-05,6.54385]
[1778250989878,27.79,80069.29,0.0,0.05985,8e-05,6.54385]
[1778250989929,27.79,80082.96,0.0,0.06091,8e-05,6.63625]
[1778250995863,27.78,80088.4,0.0,0.06129,8e-05,6.66715]
[1778250997512,27.78,80088.62,0.0,0.0613,8e-05,6.6684]
[1778250997877,27.78,80091.73,0.0,0.06155,8e-05,6.68937]
[1778250998949,27.78,80091.73,0.0,0.06155,8e-05,6.68937]
[1778251000175,27.78,80100.67,0.0,0.06225,8e-05,6.74999]
[1778251001663,27.78,80107.2,0.0,0.06277,8e-05,6.79454]
[1778251002758,27.78,80112.61,0.0,0.06321,8e-05,6.83145]
[1778251004929,27.78,80132.79,0.0,0.06484,8e-05,6.97022]
[1778251005964,27.78,80142.88,0.0,0.06567,8e-05,7.04028]
[1778251010968,27.77,80139.19,0.0,0.06532,8e-05,7.01044]
[1778251013990,27.77,80150.72,0.0,0.06625,8e-05,7.08914]
[1778251015446,27.76,80148.05,0.0,0.06602,8e-05,7.0694]
[1778251015451,27.76,80148.05,0.0,0.06602,8e-05,7.0694]
[1778251022606,27.75,80160.71,0.0,0.06701,8e-05,7.15248]
[1778251022751,27.75,80160.71,0.0,0.06701,8e-05,7.15248]
[1778251023176,27.75,80161.57,0.0,0.06708,8e-05,7.15858]
[1778251024082,27.75,80169.76,0.0,0.06777,9e-05,7.21592]
[1778251024731,27.75,80169.76,0.0,0.06777,9e-05,7.21592]
[1778251025503,27.75,80176.49,0.0,0.06833,9e-05,7.26306]
[1778251026338,27.75,80171.41,0.0,0.06787,9e-05,7.22461]
[1778251027179,27.75,80165.64,0.0,0.06738,9e-05,7.18348]
[1778251028010,27.75,80165.64,0.0,0.06738,9e-05,7.18348]
[1778251033439,27.74,80165.41,0.0,0.06729,9e-05,7.17583]
[1778251037859,27.73,80186.4,0.0,0.06902,9e-05,7.32]
[1778251040208,27.72,80187.69,0.0,0.06912,9e-05,7.32816]
[1778251040269,27.72,80175.02,0.0,0.06801,9e-05,7.23609]
[1778251045070,27.72,80169.42,0.0,0.06749,9e-05,7.1931]
[1778251046074,27.71,80171.63,0.0,0.06767,9e-05,7.20795]
[1778251050142,27.71,80163.06,0.0,0.06688,8e-05,7.1423]
[1778251052379,27.7,80158.08,0.0,0.0664,8e-05,7.10059]
[1778251053233,27.7,80157.54,0.0,0.06634,8e-05,7.09596]
[1778251053272,27.7,80145.34,0.0,0.06531,8e-05,7.00906]
[1778251054797,27.7,80145.34,0.0,0.06531,8e-05,7.00906]
[1778251057462,27.7,80139.01,0.0,0.06476,8e-05,6.96249]
[1778251058891,27.7,80133.96,0.0,0.06433,8e-05,6.92589]
[1778251064345,27.69,80149.24,0.0,0.06555,8e-05,7.02914]
[1778251066643,27.69,80153.75,0.0,0.06592,8e-05,7.06018]
[1778251071092,27.68,80162.67,0.0,0.06663,8e-05,7.12001]
[1778251071394,27.68,80167.54,0.0,0.06702,9e-05,7.15276]
[1778251073408,27.67,80178.27,0.0,0.06792,9e-05,7.22738]
[1778251075217,27.67,80177.74,0.0,0.06786,9e-05,7.22254]
[1778251075421,27.67,80176.64,0.0,0.06775,9e-05,7.21363]
[1778251080460,27.66,80174.49,0.0,0.0675,9e-05,7.19317]
[1778251082131,27.66,80174.16,0.0,0.06746,9e-05,7.18984]
[1778251083360,27.66,80169.75,0.0,0.06706,9e-05,7.15646]
[1778251085682,27.66,80172.06,0.0,0.06725,9e-05,7.17203]
[1778251085758,27.65,80183.18,0.0,0.06819,9e-05,7.25069]
[1778251087320,27.65,80183.18,0.0,0.06818,9e-05,7.24971]
[1778251087674,27.65,80197.65,0.0,0.06943,9e-05,7.35293]
[1778251088269,27.65,80197.65,0.0,0.06943,9e-05,7.35293]
[1778251088357,27.65,80197.65,0.0,0.06943,9e-05,7.35293]
[1778251088582,27.65,80197.65,0.0,0.06943,9e-05,7.35293]
[1778251088625,27.65,80210.63,0.0,0.07056,9e-05,7.44607]
[1778251089332,27.65,80210.63,0.0,0.07056,9e-05,7.44607]
[1778251089853,27.65,80210.63,0.0,0.07056,9e-05,7.44607]
[1778251089864,27.65,80210.63,0.0,0.07056,9e-05,7.44607]
[1778251093548,27.65,80197.58,0.0,0.06938,9e-05,7.34924]
[1778251095717,27.64,80197.95,0.0,0.06941,9e-05,7.35131]
[1778251095726,27.64,80197.95,0.0,0.06941,9e-05,7.35131]
[1778251095795,27.64,80194.17,0.0,0.06907,9e-05,7.32339]
[1778251097785,27.64,80194.17,0.0,0.06906,9e-05,7.3228]
[1778251097882,27.64,80193.22,0.0,0.06897,9e-05,7.31483]
[1778251101881,27.64,80196.93,0.0,0.06928,9e-05,7.34056]
[1778251101898,27.64,80211.05,0.0,0.0705,9e-05,7.44181]
[1778251102505,27.64,80211.05,0.0,0.0705,9e-05,7.44181]
[1778251103228,27.64,80218.55,0.0,0.07117,9e-05,7.49655]
[1778251103899,27.64,80218.55,0.0,0.07117,9e-05,7.49655]
[1778251108038,27.63,80232.3,0.0,0.07239,9e-05,7.5962]
[1778251110040,27.63,80237.27,0.0,0.07284,9e-05,7.63234]
[1778251111254,27.63,80238.74,0.0,0.07292,9e-05,7.63736]
[1778251112449,27.63,80238.74,0.0,0.07292,9e-05,7.63736]
[1778251112510,27.63,80238.74,0.0,0.07292,9e-05,7.63736]
[1778251113971,27.63,80237.29,0.0,0.07278,9e-05,7.62631]
[1778251114984,27.63,80236.07,0.0,0.07266,9e-05,7.61665]
[1778251115951,27.63,80234.51,0.0,0.07252,9e-05,7.60485]
[1778251116109,27.63,80234.51,0.0,0.07252,9e-05,7.60485]
[1778251116195,27.63,80235.86,0.0,0.07263,9e-05,7.61453]
[1778251116443,27.63,80235.86,0.0,0.07263,9e-05,7.61453]
[1778251117519,27.63,80235.85,0.0,0.07263,9e-05,7.61445]
[1778251120985,27.63,80225.02,0.0,0.07164,9e-05,7.53351]
[1778251125548,27.63,80224.28,0.0,0.07157,9e-05,7.52759]
[1778251126446,27.63,80225.16,0.0,0.07165,9e-05,7.53389]
[1778251126527,27.63,80225.16,0.0,0.07165,9e-05,7.53389]
[1778251127750,27.63,80231.03,0.0,0.07217,9e-05,7.57685]
[1778251131816,27.62,80217.82,0.0,0.07097,9e-05,7.47904]
[1778251136855,27.62,80215.11,0.0,0.07073,9e-05,7.45901]
[1778251141457,27.62,80223.18,0.0,0.07145,9e-05,7.51766]
[1778251142855,27.62,80230.56,0.0,0.07211,9e-05,7.5717]
[1778251147931,27.62,80236.09,0.0,0.07259,9e-05,7.6107]
[1778251148329,27.62,80236.09,0.0,0.07259,9e-05,7.6107]
[1778251148551,27.62,80236.09,0.0,0.07259,9e-05,7.6107]
[1778251148940,27.62,80237.24,0.0,0.07269,9e-05,7.61919]
[1778251149946,27.62,80253.46,0.0,0.07417,9e-05,7.73882]
[1778251150763,27.62,80253.46,0.0,0.07417,9e-05,7.73882]
[1778251150776,27.62,80253.46,0.0,0.07417,9e-05,7.73882]
[1778251151155,27.62,80259.74,0.0,0.07474,9e-05,7.78515]
[1778251152573,27.62,80255.16,0.0,0.07431,9e-05,7.75043]
[1778251153132,27.62,80255.16,0.0,0.07431,9e-05,7.75043]
[1778251154573,27.62,80248.48,0.0,0.07368,9e-05,7.69975]
[1778251155177,27.62,80248.48,0.0,0.07368,9e-05,7.69975]
[1778251156686,27.61,80236.22,0.0,0.07256,9e-05,7.60834]
[1778251160020,27.61,80223.08,0.0,0.07136,9e-05,7.51086]
[1778251165054,27.61,80215.7,0.0,0.0707,9e-05,7.4568]
[1778251166351,27.61,80215.57,0.0,0.07069,9e-05,7.45585]
[1778251166370,27.61,80215.57,0.0,0.07069,9e-05,7.45585]
[1778251167584,27.61,80210.56,0.0,0.07025,9e-05,7.41932]
[1778251167716,27.61,80210.56,0.0,0.07025,9e-05,7.41932]
[1778251168343,27.61,80203.19,0.0,0.0696,9e-05,7.36583]
[1778251169082,27.61,80201.48,0.0,0.06945,9e-05,7.35357]
[1778251169461,27.61,80201.48,0.0,0.06945,9e-05,7.35357]
[1778251169468,27.61,80201.48,0.0,0.06945,9e-05,7.35357]
[1778251170089,27.61,80199.52,0.0,0.06927,9e-05,7.3388]
[1778251175124,27.61,80193.33,0.0,0.06866,9e-05,7.2866]
[1778251178766,27.61,80198.69,0.0,0.06911,9e-05,7.32434]
[1778251178817,27.61,80198.69,0.0,0.06911,9e-05,7.32434]
[1778251179324,27.6,80200.57,0.0,0.06926,9e-05,7.33691]
[1778251179756,27.6,80200.57,0.0,0.06926,9e-05,7.33691]
[1778251180601,27.6,80205.27,0.0,0.06967,9e-05,7.37042]
[1778251180607,27.6,80205.27,0.0,0.06967,9e-05,7.37042]
[1778251180608,27.6,80205.27,0.0,0.06967,9e-05,7.37042]
[1778251183298,27.6,80200.9,0.0,0.06927,9e-05,7.33763]
[1778251183841,27.6,80200.9,0.0,0.06927,9e-05,7.33763]
[1778251184741,27.6,80203.03,0.0,0.06945,9e-05,7.35249]
[1778251185047,27.6,80203.03,0.0,0.06945,9e-05,7.35249]
[1778251185302,27.6,80202.65,0.0,0.06942,9e-05,7.34987]
[1778251185812,27.6,80202.65,0.0,0.06942,9e-05,7.34987]
[1778251185865,27.6,80202.65,0.0,0.06942,9e-05,7.34987]
[1778251188271,27.6,80206.81,0.0,0.06978,9e-05,7.37964]
[1778251190873,27.6,80220.28,0.0,0.07098,9e-05,7.47787]
[1778251192025,27.6,80220.28,0.0,0.07098,9e-05,7.47787]
[1778251192032,27.6,80220.28,0.0,0.07098,9e-05,7.47787]
[1778251192060,27.6,80230.33,0.0,0.07188,9e-05,7.55147]
[1778251195264,27.6,80248.44,0.0,0.07351,9e-05,7.68452]
[1778251196332,27.6,80248.44,0.0,0.07351,9e-05,7.68452]
[1778251196374,27.6,80248.44,0.0,0.07351,9e-05,7.68452]
[1778251205336,27.59,80242.64,0.0,0.07294,9e-05,7.63801]
[1778251208800,27.59,80242.93,0.0,0.07296,9e-05,7.63957]
[1778251209107,27.59,80242.93,0.0,0.07296,9e-05,7.63957]
[1778251210041,27.59,80248.87,0.0,0.07349,9e-05,7.68302]
[1778251210345,27.59,80252.37,0.0,0.07381,9e-05,7.70868]
[1778251212461,27.59,80247.28,0.0,0.07334,9e-05,7.6705]
[1778251215419,27.59,80235.76,0.0,0.07228,9e-05,7.58441]
[1778251215620,27.59,80235.76,0.0,0.07228,9e-05,7.58441]
[1778251218862,27.59,80231.35,0.0,0.07187,9e-05,7.55142]
[1778251218929,27.59,80231.35,0.0,0.07187,9e-05,7.55142]
[1778251220635,27.59,80232.12,0.0,0.07194,9e-05,7.55676]
[1778251220677,27.59,80246.34,0.0,0.07323,9e-05,7.66137]
[1778251221548,27.59,80246.34,0.0,0.07323,9e-05,7.66137]
[1778251224152,27.59,80246.03,0.0,0.07319,9e-05,7.65874]
[1778251226806,27.58,80239.08,0.0,0.07255,9e-05,7.60626]
[1778251227153,27.58,80239.08,0.0,0.07255,9e-05,7.60626]
[1778251228869,27.58,80234.07,0.0,0.07209,9e-05,7.56877]
[1778251228961,27.58,80234.07,0.0,0.07209,9e-05,7.56877]
[1778251230905,27.58,80228.79,0.0,0.0716,9e-05,7.52946]
[1778251235012,27.58,80235.89,0.0,0.0722,9e-05,7.57631]
[1778251237068,27.58,80232.65,0.0,0.0719,9e-05,7.55201]
[1778251239497,27.58,80233.89,0.0,0.072,9e-05,7.56049]
[1778251239730,27.58,80233.89,0.0,0.072,9e-05,7.56049]
[1778251240234,27.58,80233.89,0.0,0.072,9e-05,7.56049]
[1778251241157,27.58,80225.39,0.0,0.07123,9e-05,7.49765]
[1778251241251,27.58,80214.06,0.0,0.07022,9e-05,7.41473]
[1778251241729,27.58,80214.06,0.0,0.07022,9e-05,7.41473]
[1778251243223,27.58,80209.02,0.0,0.06978,9e-05,7.37805]
[1778251245210,27.58,80204.25,0.0,0.06934,9e-05,7.34235]
[1778251245270,27.58,80204.25,0.0,0.06934,9e-05,7.34235]
[1778251245271,27.58,80201.29,0.0,0.06909,9e-05,7.32102]
[1778251245812,27.58,80201.29,0.0,0.06909,9e-05,7.32102]
[1778251245825,27.58,80200.68,0.0,0.06903,9e-05,7.31672]
[1778251248677,27.58,80199.76,0.0,0.06895,9e-05,7.30957]
[1778251248780,27.57,80198.03,0.0,0.06879,9e-05,7.29614]
[1778251249359,27.57,80198.03,0.0,0.06879,9e-05,7.29614]
[1778251249364,27.57,80198.03,0.0,0.06879,9e-05,7.29614]
[1778251249654,27.57,80198.03,0.0,0.06879,9e-05,7.29614]
[1778251250711,27.57,80198.03,0.0,0.06879,9e-05,7.29614]
[1778251251393,27.57,80197.24,0.0,0.0687,9e-05,7.2888]
[1778251254358,27.57,80195.38,0.0,0.06853,9e-05,7.27532]
[1778251254687,27.57,80195.36,0.0,0.06852,9e-05,7.27404]
[1778251256761,27.57,80193.65,0.0,0.06836,9e-05,7.2606]
[1778251256827,27.57,80194.0,0.0,0.06837,9e-05,7.26202]
[1778251262743,27.56,80194.34,0.0,0.06832,9e-05,7.25798]
[1778251267778,27.55,80190.89,0.0,0.06796,9e-05,7.2279]
[1778251272324,27.54,80190.55,0.0,0.06788,9e-05,7.22132]
[1778251272813,27.54,80189.6,0.0,0.06779,9e-05,7.21347]
[1778251277849,27.53,80193.4,0.0,0.06807,9e-05,7.23676]
[1778251279168,27.53,80193.4,0.0,0.06807,9e-05,7.23676]
[1778251279242,27.53,80193.47,0.0,0.06806,9e-05,7.2362]
[1778251282884,27.52,80182.31,0.0,0.06705,9e-05,7.15209]
[1778251285556,27.52,80174.8,0.0,0.06639,9e-05,7.09669]
[1778251286824,27.52,80172.8,0.0,0.06621,8e-05,7.08162]
[1778251289633,27.51,80181.01,0.0,0.06688,9e-05,7.13777]
[1778251289936,27.51,80181.04,0.0,0.06687,9e-05,7.13708]
[1778251294970,27.51,80185.36,0.0,0.06716,9e-05,7.1604]
[1778251300019,27.5,80187.95,0.0,0.06734,9e-05,7.17495]
[1778251301954,27.5,80187.87,0.0,0.06732,9e-05,7.17345]
[1778251302029,27.5,80193.33,0.0,0.06778,9e-05,7.21174]
[1778251306675,27.49,80201.16,0.0,0.06844,9e-05,7.26652]
[1778251308532,27.49,80201.62,0.0,0.06847,9e-05,7.26895]
[1778251311705,27.49,80208.36,0.0,0.06904,9e-05,7.3164]
[1778251312705,27.49,80206.36,0.0,0.06886,9e-05,7.30138]
[1778251312863,27.49,80206.36,0.0,0.06886,9e-05,7.30138]
[1778251313098,27.49,80201.65,0.0,0.06844,9e-05,7.26679]
[1778251315113,27.49,80187.86,0.0,0.06722,9e-05,7.16543]
[1778251320146,27.48,80183.33,0.0,0.06678,9e-05,7.12861]
[1778251325184,27.47,80179.68,0.0,0.06642,9e-05,7.09843]
[1778251330219,27.47,80178.46,0.0,0.06629,9e-05,7.08776]
[1778251331255,27.47,80178.46,0.0,0.06629,9e-05,7.08776]
[1778251331290,27.47,80180.39,0.0,0.06646,9e-05,7.10139]
[1778251333321,27.47,80180.39,0.0,0.06645,9e-05,7.10123]
[1778251334248,27.47,80180.05,0.0,0.06642,9e-05,7.09842]
[1778251335387,27.47,80180.05,0.0,0.06642,9e-05,7.09842]
[1778251336261,27.47,80175.73,0.0,0.06605,8e-05,7.06727]
[1778251338167,27.47,80182.4,0.0,0.06661,9e-05,7.11476]
[1778251338174,27.47,80182.4,0.0,0.06661,9e-05,7.11476]
[1778251338275,27.47,80183.71,0.0,0.06672,9e-05,7.12392]
[1778251340302,27.47,80185.07,0.0,0.06684,9e-05,7.13343]
[1778251340373,27.46,80199.01,0.0,0.06804,9e-05,7.23343]
[1778251340493,27.46,80199.01,0.0,0.06804,9e-05,7.23343]
[1778251340516,27.46,80199.01,0.0,0.06804,9e-05,7.23343]
[1778251341310,27.46,80194.25,0.0,0.06762,9e-05,7.1988]
[1778251341517,27.46,80194.25,0.0,0.06762,9e-05,7.1988]
[1778251341900,27.46,80194.25,0.0,0.06762,9e-05,7.1988]
[1778251342308,27.46,80194.17,0.0,0.06761,9e-05,7.19783]
[1778251343595,27.46,80187.08,0.0,0.06699,9e-05,7.14653]
[1778251344322,27.46,80184.35,0.0,0.06675,9e-05,7.12609]
[1778251349358,27.46,80185.85,0.0,0.06684,9e-05,7.13348]
[1778251351748,27.45,80188.29,0.0,0.06698,9e-05,7.14432]
[1778251352377,27.45,80187.86,0.0,0.06694,9e-05,7.14099]
[1778251356009,27.45,80192.12,0.0,0.0673,9e-05,7.17082]
[1778251357921,27.45,80198.85,0.0,0.06789,9e-05,7.21948]
[1778251358666,27.45,80204.27,0.0,0.06836,9e-05,7.25904]
[1778251358673,27.45,80204.27,0.0,0.06836,9e-05,7.25904]
[1778251359507,27.45,80204.04,0.0,0.06835,9e-05,7.25772]
[1778251359955,27.45,80204.04,0.0,0.06835,9e-05,7.25772]
[1778251361391,27.45,80203.3,0.0,0.06829,9e-05,7.25272]
[1778251362189,27.45,80204.11,0.0,0.06836,9e-05,7.25894]
[1778251362194,27.45,80204.11,0.0,0.06836,9e-05,7.25894]
[1778251363685,27.45,80207.76,0.0,0.06868,9e-05,7.28535]
[1778251364025,27.45,80207.76,0.0,0.06868,9e-05,7.28535]
[1778251369291,27.46,80210.9,0.0,0.06897,9e-05,7.30905]
[1778251371580,27.46,80208.43,0.0,0.06876,9e-05,7.29179]
[1778251371591,27.46,80208.43,0.0,0.06876,9e-05,7.29179]
[1778251371972,27.46,80208.43,0.0,0.06876,9e-05,7.29179]
[1778251372039,27.46,80208.52,0.0,0.06877,9e-05,7.29319]
[1778251374533,27.46,80196.19,0.0,0.06769,9e-05,7.20337]
[1778251377167,27.46,80193.57,0.0,0.06746,9e-05,7.18425]
[1778251377220,27.46,80190.42,0.0,0.06719,9e-05,7.16116]
[1778251380680,27.45,80180.27,0.0,0.06629,9e-05,7.08668]
[1778251386619,27.44,80180.7,0.0,0.06628,9e-05,7.08531]
[1778251389310,27.44,80180.84,0.0,0.06628,9e-05,7.08557]
[1778251389321,27.44,80180.84,0.0,0.06628,9e-05,7.08557]
[1778251389365,27.44,80182.42,0.0,0.0664,9e-05,7.09539]
[1778251394675,27.44,80185.0,0.0,0.0666,9e-05,7.11231]
[1778251399889,27.44,80185.71,0.0,0.06665,9e-05,7.11677]
[1778251399892,27.44,80185.71,0.0,0.06665,9e-05,7.11677]
[1778251399956,27.44,80179.62,0.0,0.06613,9e-05,7.07288]
[1778251404119,27.43,80177.15,0.0,0.0659,8e-05,7.05384]
[1778251404203,27.43,80182.09,0.0,0.0663,9e-05,7.08766]
[1778251406403,27.43,80182.27,0.0,0.06632,9e-05,7.08894]
[1778251406443,27.43,80189.86,0.0,0.06695,9e-05,7.14176]
[1778251407447,27.43,80189.86,0.0,0.06695,9e-05,7.14176]
[1778251408469,27.43,80190.88,0.0,0.06703,9e-05,7.14825]
[1778251408773,27.43,80188.07,0.0,0.06678,9e-05,7.12785]
[1778251411098,27.42,80178.78,0.0,0.06597,8e-05,7.05983]
[1778251411199,27.42,80178.74,0.0,0.06592,8e-05,7.05414]
[1778251416830,27.42,80180.82,0.0,0.06605,9e-05,7.06477]
[1778251421863,27.41,80180.53,0.0,0.06598,9e-05,7.05917]
[1778251426898,27.4,80185.95,0.0,0.0664,9e-05,7.09439]
[1778251427684,27.4,80185.95,0.0,0.0664,9e-05,7.09439]
[1778251427692,27.4,80185.95,0.0,0.0664,9e-05,7.09439]
[1778251427906,27.4,80187.65,0.0,0.06654,9e-05,7.10583]
[1778251432940,27.4,80196.26,0.0,0.06726,9e-05,7.16655]
[1778251435639,27.4,80195.65,0.0,0.0672,9e-05,7.16112]
[1778251435961,27.4,80194.95,0.0,0.06713,9e-05,7.15527]
[1778251440999,27.39,80195.34,0.0,0.06711,9e-05,7.154]
[1778251441637,27.39,80195.34,0.0,0.06711,9e-05,7.154]
[1778251442004,27.39,80195.91,0.0,0.06715,9e-05,7.15728]
[1778251443447,27.39,80195.91,0.0,0.06715,9e-05,7.15728]
[1778251443863,27.39,80201.12,0.0,0.0676,9e-05,7.19461]
[1778251448020,27.39,80208.43,0.0,0.06825,9e-05,7.24849]
[1778251452046,27.39,80205.67,0.0,0.06802,9e-05,7.22996]
[1778251452140,27.39,80203.84,0.0,0.06787,9e-05,7.21708]
[1778251458121,27.39,80206.59,0.0,0.0681,9e-05,7.23602]
[1778251459468,27.39,80206.59,0.0,0.0681,9e-05,7.23602]
[1778251459567,27.39,80200.99,0.0,0.06761,9e-05,7.19531]
[1778251460833,27.39,80200.99,0.0,0.0676,9e-05,7.19512]
[1778251461142,27.39,80201.42,0.0,0.06764,9e-05,7.19802]
[1778251462428,27.39,80201.42,0.0,0.06764,9e-05,7.19802]
[1778251462481,27.39,80206.6,0.0,0.06809,9e-05,7.23527]
[1778251467593,27.39,80210.45,0.0,0.06839,9e-05,7.26031]
[1778251468192,27.39,80207.6,0.0,0.06814,9e-05,7.2394]
[1778251473227,27.38,80211.81,0.0,0.06845,9e-05,7.26377]
[1778251478262,27.38,80208.12,0.0,0.06811,9e-05,7.23579]
[1778251482274,27.38,80206.92,0.0,0.068,9e-05,7.22642]
[1778251482297,27.38,80206.82,0.0,0.06799,9e-05,7.22548]
[1778251487325,27.37,80204.18,0.0,0.06771,9e-05,7.20251]
[1778251492361,27.37,80207.04,0.0,0.0679,9e-05,7.21866]
[1778251495791,27.36,80203.12,0.0,0.06755,9e-05,7.18901]
[1778251496599,27.36,80203.12,0.0,0.06755,9e-05,7.18901]
[1778251496388,27.36,80202.06,0.0,0.06744,9e-05,7.18048]
[1778251497396,27.36,80202.1,0.0,0.06744,9e-05,7.18064]
[1778251497915,27.36,80202.1,0.0,0.06744,9e-05,7.18064]
[1778251498402,27.36,80202.64,0.0,0.06749,9e-05,7.18442]
[1778251500236,27.36,80204.83,0.0,0.06768,9e-05,7.20013]
[1778251500416,27.36,80206.52,0.0,0.06782,9e-05,7.21222]
[1778251500785,27.36,80206.52,0.0,0.06782,9e-05,7.21222]
[1778251501425,27.36,80207.71,0.0,0.06793,9e-05,7.22068]
[1778251504125,27.36,80207.34,0.0,0.06789,9e-05,7.21769]
[1778251504444,27.36,80205.54,0.0,0.06773,9e-05,7.20453]
[1778251504839,27.36,80205.54,0.0,0.06773,9e-05,7.20453]
[1778251505452,27.36,80205.59,0.0,0.06773,9e-05,7.20476]
[1778251510486,27.36,80201.88,0.0,0.06741,9e-05,7.17743]
[1778251513483,27.36,80200.49,0.0,0.06728,9e-05,7.16721]
[1778251513588,27.36,80200.09,0.0,0.06725,9e-05,7.16485]
[1778251516927,27.36,80196.32,0.0,0.06695,9e-05,7.13928]
[1778251517535,27.36,80195.6,0.0,0.06689,9e-05,7.13467]
[1778251519483,27.36,80195.99,0.0,0.06693,9e-05,7.13744]
[1778251519563,27.36,80194.09,0.0,0.06676,9e-05,7.12373]
[1778251521487,27.36,80194.09,0.0,0.06676,9e-05,7.12371]
[1778251521580,27.36,80185.25,0.0,0.066,9e-05,7.05958]
[1778251522881,27.36,80182.97,0.0,0.06579,9e-05,7.04263]
[1778251523593,27.36,80181.85,0.0,0.0657,8e-05,7.03474]
[1778251528630,27.36,80180.34,0.0,0.06555,8e-05,7.02169]
[1778251529635,27.36,80170.1,0.0,0.06467,8e-05,6.94828]
[1778251530643,27.36,80158.31,0.0,0.06368,8e-05,6.8645]
[1778251532006,27.35,80156.04,0.0,0.06345,8e-05,6.84352]
[1778251535163,27.35,80171.83,0.0,0.06475,8e-05,6.95345]
[1778251536058,27.35,80171.83,0.0,0.06475,8e-05,6.95345]
[1778251536125,27.35,80173.56,0.0,0.06489,8e-05,6.96524]
[1778251540122,27.35,80174.46,0.0,0.06495,8e-05,6.97011]
[1778251540194,27.35,80175.44,0.0,0.06502,8e-05,6.97656]
[1778251540739,27.35,80175.44,0.0,0.06502,8e-05,6.97656]
[1778251542211,27.35,80177.76,0.0,0.06522,8e-05,6.99307]
[1778251542215,27.35,80177.76,0.0,0.06522,8e-05,6.99307]
[1778251542260,27.35,80179.9,0.0,0.0654,8e-05,7.00799]
[1778251547454,27.35,80176.72,0.0,0.06514,8e-05,6.98592]
[1778251547537,27.35,80176.57,0.0,0.06512,8e-05,6.98454]
[1778251552224,27.35,80177.6,0.0,0.06519,8e-05,6.99027]
[1778251552279,27.34,80176.65,0.0,0.06509,8e-05,6.98242]
[1778251554152,27.34,80176.65,0.0,0.06509,8e-05,6.98242]
[1778251554190,27.34,80175.34,0.0,0.06499,8e-05,6.97351]
[1778251559847,27.34,80171.03,0.0,0.0646,8e-05,6.94046]
[1778251565604,27.34,80158.76,0.0,0.06354,8e-05,6.85116]
[1778251570765,27.33,80163.24,0.0,0.06389,8e-05,6.88076]
[1778251570977,27.33,80163.24,0.0,0.06389,8e-05,6.88076]
[1778251571046,27.33,80162.8,0.0,0.06385,8e-05,6.87723]
[1778251572939,27.33,80173.98,0.0,0.06479,8e-05,6.95669]
[1778251576966,27.34,80184.25,0.0,0.0657,9e-05,7.0336]
[1778251582001,27.34,80182.45,0.0,0.06559,8e-05,7.02423]
[1778251583124,27.34,80182.45,0.0,0.06559,8e-05,7.02423]
[1778251583144,27.34,80179.15,0.0,0.06531,8e-05,7.00081]
[1778251589052,27.35,80172.08,0.0,0.06473,8e-05,6.95171]
[1778251594087,27.35,80177.19,0.0,0.06513,8e-05,6.98429]
[1778251599122,27.35,80177.57,0.0,0.06517,8e-05,6.98766]
[1778251604158,27.35,80174.85,0.0,0.06495,8e-05,6.96911]
[1778251609192,27.35,80183.5,0.0,0.06569,8e-05,7.03113]
[1778251612728,27.35,80194.6,0.0,0.06664,9e-05,7.11079]
[1778251618173,27.35,80195.92,0.0,0.06675,9e-05,7.11993]
[1778251618264,27.35,80199.52,0.0,0.06706,9e-05,7.14574]
[1778251621532,27.35,80199.68,0.0,0.06707,9e-05,7.14667]
[1778251623457,27.35,80206.99,0.0,0.06771,9e-05,7.19978]
[1778251624365,27.35,80207.24,0.0,0.06773,9e-05,7.20199]
[1778251624428,27.35,80207.24,0.0,0.06773,9e-05,7.20199]
[1778251624586,27.35,80217.96,0.0,0.06868,9e-05,7.28017]
[1778251625495,27.35,80237.15,0.0,0.07038,9e-05,7.42083]
[1778251626092,27.35,80237.15,0.0,0.07038,9e-05,7.42083]
[1778251626986,27.35,80246.22,0.0,0.0712,9e-05,7.48775]
[1778251629220,27.35,80245.88,0.0,0.07117,9e-05,7.48515]
[1778251632282,27.35,80239.77,0.0,0.07062,9e-05,7.44016]
[1778251633008,27.35,80245.64,0.0,0.07115,9e-05,7.48348]
[1778251633036,27.35,80245.64,0.0,0.07115,9e-05,7.48348]
[1778251636699,27.35,80261.44,0.0,0.07258,9e-05,7.60033]
[1778251642424,27.35,80259.88,0.0,0.07242,9e-05,7.58757]
[1778251647458,27.35,80264.39,0.0,0.07283,9e-05,7.62023]
[1778251652493,27.35,80260.54,0.0,0.07242,9e-05,7.5857]
[1778251655403,27.35,80259.23,0.0,0.07229,9e-05,7.57565]
[1778251658595,27.35,80257.28,0.0,0.07211,9e-05,7.56068]
[1778251664577,27.34,80255.58,0.0,0.07195,9e-05,7.54729]
[1778251668605,27.34,80266.35,0.0,0.07293,9e-05,7.627]
[1778251673642,27.34,80272.54,0.0,0.07349,9e-05,7.67225]
[1778251678675,27.34,80273.13,0.0,0.07352,9e-05,7.67539]
[1778251683714,27.34,80272.12,0.0,0.07341,9e-05,7.66649]
[1778251688749,27.34,80273.35,0.0,0.07351,9e-05,7.67438]
[1778251693783,27.33,80274.9,0.0,0.07364,9e-05,7.68448]
[1778251698818,27.33,80263.7,0.0,0.07259,9e-05,7.59951]
[1778251703853,27.33,80253.75,0.0,0.07167,9e-05,7.52515]
[1778251708872,27.33,80248.78,0.0,0.07122,9e-05,7.48828]
[1778251709999,27.33,80244.54,0.0,0.07084,9e-05,7.457]
[1778251714558,27.33,80240.28,0.0,0.07042,9e-05,7.42126]
[1778251714646,27.33,80240.28,0.0,0.07042,9e-05,7.42126]
[1778251715788,27.33,80241.69,0.0,0.07055,9e-05,7.43195]
[1778251716135,27.33,80241.69,0.0,0.07055,9e-05,7.43195]
[1778251716954,27.33,80234.2,0.0,0.06989,9e-05,7.37723]
[1778251718177,27.33,80235.4,0.0,0.07,9e-05,7.38627]
[1778251720940,27.33,80236.64,0.0,0.07011,9e-05,7.39577]
[1778251722278,27.33,80235.34,0.0,0.07,9e-05,7.3866]
[1778251726835,27.33,80235.7,0.0,0.07004,9e-05,7.38984]
[1778251728403,27.34,80235.07,0.0,0.06999,9e-05,7.38557]
[1778251728692,27.34,80235.07,0.0,0.06999,9e-05,7.38557]
[1778251730482,27.34,80229.52,0.0,0.0695,9e-05,7.34524]
[1778251736619,27.34,80224.49,0.0,0.06907,9e-05,7.3099]
[1778251742120,27.34,80211.69,0.0,0.06797,9e-05,7.21912]
[1778251744541,27.34,80214.97,0.0,0.06826,9e-05,7.24326]
[1778251744582,27.34,80214.97,0.0,0.06826,9e-05,7.24326]
[1778251744585,27.34,80214.97,0.0,0.06826,9e-05,7.24326]
[1778251744613,27.34,80214.97,0.0,0.06826,9e-05,7.24326]
[1778251745035,27.34,80223.97,0.0,0.06906,9e-05,7.30931]
[1778251745450,27.34,80223.97,0.0,0.06906,9e-05,7.30931]
[1778251745454,27.34,80223.97,0.0,0.06906,9e-05,7.30931]
[1778251745782,27.34,80223.97,0.0,0.06906,9e-05,7.30931]
[1778251748751,27.34,80213.9,0.0,0.06818,9e-05,7.23646]
[1778251748835,27.35,80194.71,0.0,0.06653,9e-05,7.0987]
[1778251752532,27.35,80182.09,0.0,0.06548,8e-05,7.01062]
[1778251753056,27.35,80182.09,0.0,0.06548,8e-05,7.01062]
[1778251753448,27.35,80174.29,0.0,0.06481,8e-05,6.95444]
[1778251759135,27.34,80174.63,0.0,0.0648,8e-05,6.95389]
[1778251759598,27.34,80174.63,0.0,0.0648,8e-05,6.95389]
[1778251759675,27.34,80173.81,0.0,0.06473,8e-05,6.94749]
[1778251762461,27.34,80179.55,0.0,0.06521,8e-05,6.98778]
[1778251762473,27.34,80182.62,0.0,0.06547,8e-05,7.0097]
[1778251766373,27.34,80183.85,0.0,0.06557,8e-05,7.01864]
[1778251766381,27.34,80183.85,0.0,0.06557,8e-05,7.01864]
[1778251766395,27.34,80181.1,0.0,0.06534,8e-05,6.99908]
[1778251767632,27.34,80181.1,0.0,0.06534,8e-05,6.99908]
[1778251767691,27.34,80176.56,0.0,0.06495,8e-05,6.96612]
[1778251768319,27.34,80176.56,0.0,0.06495,8e-05,6.96612]
[1778251768391,27.34,80174.53,0.0,0.06477,8e-05,6.9511]
[1778251774346,27.34,80170.12,0.0,0.06434,8e-05,6.91314]
[1778251779383,27.33,80179.25,0.0,0.06507,8e-05,6.97497]
[1778251784416,27.33,80173.89,0.0,0.06459,8e-05,6.93422]
[1778251789452,27.32,80177.61,0.0,0.06487,8e-05,6.95793]
[1778251792491,27.32,80178.57,0.0,0.06493,8e-05,6.96364]
[1778251792492,27.32,80179.57,0.0,0.06501,8e-05,6.9702]
[1778251793026,27.32,80179.57,0.0,0.06501,8e-05,6.9702]
[1778251793708,27.32,80179.57,0.0,0.06501,8e-05,6.9702]
[1778251799673,27.32,80181.82,0.0,0.0652,8e-05,6.98566]
[1778251799748,27.32,80175.85,0.0,0.06469,8e-05,6.9434]
[1778251805462,27.32,80174.05,0.0,0.06452,8e-05,6.9288]
[1778251806578,27.31,80163.03,0.0,0.06359,8e-05,6.84989]
[1778251811614,27.31,80170.74,0.0,0.06421,8e-05,6.90232]
[1778251811966,27.31,80170.74,0.0,0.06421,8e-05,6.90232]
[1778251812903,27.31,80170.74,0.0,0.06421,8e-05,6.90232]
[1778251818919,27.31,80174.41,0.0,0.06449,8e-05,6.92613]
[1778251819671,27.31,80175.48,0.0,0.06457,8e-05,6.93274]
[1778251820650,27.31,80175.48,0.0,0.06457,8e-05,6.93274]
[1778251822609,27.3,80176.22,0.0,0.06463,8e-05,6.93775]
[1778251823089,27.31,80176.44,0.0,0.06465,8e-05,6.93955]
[1778251823699,27.31,80176.62,0.0,0.06467,8e-05,6.94107]
[1778251825718,27.31,80188.86,0.0,0.06571,9e-05,7.02873]
[1778251829910,27.31,80194.71,0.0,0.06622,9e-05,7.07211]
[1778251830064,27.31,80194.33,0.0,0.0662,9e-05,7.07002]
[1778251833174,27.31,80204.24,0.0,0.06703,9e-05,7.1384]
[1778251838359,27.32,80203.95,0.0,0.06704,9e-05,7.13878]
[1778251838976,27.32,80203.95,0.0,0.06704,9e-05,7.13878]
[1778251844820,27.32,80212.44,0.0,0.06781,9e-05,7.20265]
[1778251845140,27.32,80211.61,0.0,0.06774,9e-05,7.19701]
[1778251847183,27.32,80212.56,0.0,0.06783,9e-05,7.20465]
[1778251847867,27.32,80211.78,0.0,0.06776,9e-05,7.19876]
[1778251852903,27.32,80202.65,0.0,0.06696,9e-05,7.13187]
[1778251857439,27.32,80200.68,0.0,0.06678,9e-05,7.11711]
[1778251857944,27.32,80204.37,0.0,0.0671,9e-05,7.14356]
[1778251858727,27.32,80204.37,0.0,0.0671,9e-05,7.14356]
[1778251858955,27.32,80203.2,0.0,0.06699,9e-05,7.13494]
[1778251862063,27.32,80196.17,0.0,0.06638,9e-05,7.08392]
[1778251862093,27.32,80196.17,0.0,0.06638,9e-05,7.08392]
[1778251862973,27.32,80197.45,0.0,0.06649,9e-05,7.09301]
[1778251864637,27.32,80201.7,0.0,0.06686,9e-05,7.12345]
[1778251866256,27.32,80201.67,0.0,0.06685,9e-05,7.12287]
[1778251871584,27.32,80197.91,0.0,0.06652,9e-05,7.09514]
[1778251871806,27.32,80197.91,0.0,0.06652,9e-05,7.09514]
[1778251871963,27.32,80197.91,0.0,0.06652,9e-05,7.09514]
[1778251871972,27.32,80197.91,0.0,0.06652,9e-05,7.09514]
[1778251872006,27.32,80195.83,0.0,0.06635,9e-05,7.08112]
[1778251873882,27.32,80195.83,0.0,0.06635,9e-05,7.08112]
[1778251873980,27.32,80187.81,0.0,0.06566,9e-05,7.02333]
[1778251879087,27.31,80187.6,0.0,0.0656,9e-05,7.01797]
[1778251882015,27.31,80187.86,0.0,0.06561,9e-05,7.01907]
[1778251882069,27.31,80187.69,0.0,0.06558,9e-05,7.01709]
[1778251882480,27.31,80187.69,0.0,0.06558,9e-05,7.01709]
[1778251882516,27.31,80187.69,0.0,0.06558,9e-05,7.01709]
[1778251882525,27.31,80187.69,0.0,0.06558,9e-05,7.01709]
[1778251882688,27.31,80185.66,0.0,0.0654,8e-05,7.00167]
[1778251883888,27.31,80185.66,0.0,0.0654,8e-05,7.00167]
[1778251883904,27.31,80185.66,0.0,0.0654,8e-05,7.00167]
[1778251883928,27.31,80178.96,0.0,0.06483,8e-05,6.95321]
[1778251886175,27.31,80179.91,0.0,0.0649,8e-05,6.95991]
[1778251886284,27.31,80181.05,0.0,0.065,8e-05,6.96797]
[1778251892336,27.3,80184.3,0.0,0.06522,8e-05,6.98538]
[1778251892349,27.3,80182.67,0.0,0.06507,8e-05,6.9724]
[1778251894394,27.3,80182.67,0.0,0.06507,8e-05,6.9724]
[1778251894399,27.3,80186.69,0.0,0.06539,8e-05,6.99969]
[1778251896442,27.3,80186.69,0.0,0.06539,8e-05,6.99969]
[1778251896451,27.3,80186.69,0.0,0.06539,8e-05,6.99969]
[1778251896460,27.3,80186.69,0.0,0.06539,8e-05,6.99969]
[1778251896569,27.3,80186.69,0.0,0.06539,8e-05,6.99969]
[1778251896978,27.3,80187.63,0.0,0.06546,8e-05,7.00498]
[1778251897143,27.3,80187.63,0.0,0.06546,8e-05,7.00498]
[1778251897146,27.3,80187.63,0.0,0.06546,8e-05,7.00498]
[1778251897804,27.3,80192.85,0.0,0.06591,9e-05,7.04295]
[1778251903950,27.3,80199.05,0.0,0.06646,9e-05,7.08945]
[1778251904645,27.3,80194.91,0.0,0.06612,9e-05,7.06074]
[1778251906714,27.3,80189.97,0.0,0.06571,9e-05,7.0259]
[1778251906764,27.3,80186.26,0.0,0.06539,8e-05,6.99941]
[1778251907496,27.3,80186.26,0.0,0.06539,8e-05,6.99941]
[1778251907510,27.3,80186.26,0.0,0.06539,8e-05,6.99941]
[1778251909492,27.3,80186.56,0.0,0.06541,8e-05,7.00086]
[1778251909512,27.3,80186.14,0.0,0.06537,8e-05,6.99788]
[1778251913032,27.3,80182.63,0.0,0.06507,8e-05,6.97288]
[1778251914332,27.3,80156.97,0.0,0.06291,8e-05,6.78936]
[1778251919367,27.3,80159.05,0.0,0.06306,8e-05,6.80228]
[1778251924403,27.29,80162.95,0.0,0.06337,8e-05,6.8284]
[1778251929438,27.29,80164.44,0.0,0.06346,8e-05,6.83687]
[1778251934474,27.29,80161.31,0.0,0.06319,8e-05,6.81334]
[1778251939509,27.29,80163.17,0.0,0.06332,8e-05,6.82494]
[1778251944544,27.28,80160.82,0.0,0.06311,8e-05,6.80698]
[1778251949727,27.28,80159.82,0.0,0.06302,8e-05,6.79878]
[1778251949797,27.28,80139.95,0.0,0.06139,8e-05,6.65974]
[1778251951593,27.28,80132.99,0.0,0.06079,8e-05,6.60684]
[1778251952696,27.28,80132.99,0.0,0.06079,8e-05,6.60684]
[1778251953782,27.28,80130.68,0.0,0.0606,8e-05,6.59089]
[1778251958837,27.28,80124.9,0.0,0.06014,8e-05,6.55114]
[1778251959887,27.28,80125.6,0.0,0.0602,8e-05,6.55598]
[1778251965691,27.28,80121.51,0.0,0.05987,8e-05,6.52798]
[1778251970852,27.28,80121.79,0.0,0.0599,8e-05,6.52994]
[1778251972191,27.28,80121.02,0.0,0.05983,8e-05,6.52464]
[1778251976769,27.28,80104.33,0.0,0.05853,8e-05,6.41114]
[1778251978395,27.28,80104.1,0.0,0.05851,8e-05,6.40979]
[1778251982637,27.28,80107.58,0.0,0.05879,8e-05,6.43434]
[1778251984345,27.28,80106.81,0.0,0.05874,8e-05,6.42955]
[1778251989861,27.29,80119.71,0.0,0.05977,8e-05,6.51927]
[1778251992615,27.29,80123.1,0.0,0.06004,8e-05,6.54277]
[1778251997915,27.29,80119.08,0.0,0.05974,8e-05,6.51605]
[1778252001183,27.29,80119.13,0.0,0.05975,8e-05,6.51698]
[1778252002286,27.29,80118.43,0.0,0.05969,8e-05,6.51239]
[1778252002882,27.29,80118.43,0.0,0.05969,8e-05,6.51239]
[1778252002963,27.29,80108.64,0.0,0.05892,8e-05,6.44573]
[1778252006978,27.29,80118.6,0.0,0.05972,8e-05,6.51487]
[1778252008617,27.29,80126.56,0.0,0.06036,8e-05,6.56978]
[1778252014029,27.29,80120.66,0.0,0.05986,8e-05,6.52569]
[1778252019063,27.3,80130.24,0.0,0.06064,8e-05,6.59269]
[1778252024099,27.3,80132.21,0.0,0.0608,8e-05,6.60672]
[1778252029134,27.3,80136.92,0.0,0.06119,8e-05,6.63974]
[1778252034171,27.3,80136.67,0.0,0.06117,8e-05,6.63818]
[1778252039204,27.3,80133.29,0.0,0.0609,8e-05,6.61501]
[1778252044238,27.3,80133.18,0.0,0.06089,8e-05,6.61455]
[1778252049274,27.3,80133.35,0.0,0.06091,8e-05,6.61598]
[1778252054315,27.3,80140.33,0.0,0.06147,8e-05,6.66431]
[1778252059743,27.3,80138.82,0.0,0.06135,8e-05,6.65353]
[1778252065390,27.3,80133.25,0.0,0.06089,8e-05,6.61435]
[1778252071177,27.3,80135.0,0.0,0.06103,8e-05,6.62615]
[1778252082115,27.3,80140.25,0.0,0.0614,8e-05,6.65647]
[1778252087544,27.29,80147.84,0.0,0.06199,8e-05,6.70737]
[1778252090831,27.29,80147.44,0.0,0.06195,8e-05,6.704]
[1778252096960,27.29,80157.74,0.0,0.06277,8e-05,6.774]
[1778252102650,27.28,80161.37,0.0,0.06304,8e-05,6.79685]
[1778252107355,27.28,80154.71,0.0,0.06248,8e-05,6.74886]
[1778252112055,27.28,80151.3,0.0,0.06219,8e-05,6.72432]
[1778252112730,27.28,80149.22,0.0,0.06201,8e-05,6.70933]
[1778252113582,27.28,80148.37,0.0,0.06194,8e-05,6.70318]
[1778252118801,27.28,80149.9,0.0,0.06205,8e-05,6.71272]
[1778252119497,27.28,80147.03,0.0,0.06182,8e-05,6.69245]
[1778252119585,27.28,80147.03,0.0,0.06182,8e-05,6.69245]
[1778252120459,27.28,80146.87,0.0,0.0618,8e-05,6.69111]
[1778252126236,27.27,80144.83,0.0,0.06162,8e-05,6.67592]
[1778252131856,27.27,80143.4,0.0,0.06145,8e-05,6.66004]
[1778252133991,27.27,80142.06,0.0,0.06134,8e-05,6.65055]
[1778252133995,27.27,80142.06,0.0,0.06134,8e-05,6.65055]
[1778252134040,27.27,80144.54,0.0,0.06154,8e-05,6.6676]
[1778252139912,27.27,80149.62,0.0,0.06193,8e-05,6.70129]
[1778252142233,27.27,80148.46,0.0,0.06184,8e-05,6.69293]
[1778252142256,27.27,80146.5,0.0,0.06167,8e-05,6.67901]
[1778252147968,27.26,80145.27,0.0,0.06156,8e-05,6.66896]
[1778252153003,27.26,80144.85,0.0,0.06151,8e-05,6.66473]
[1778252157228,27.26,80154.65,0.0,0.06229,8e-05,6.73194]
[1778252158636,27.26,80154.65,0.0,0.06229,8e-05,6.73159]
[1778252159045,27.26,80155.57,0.0,0.06236,8e-05,6.73767]
[1778252164080,27.26,80156.03,0.0,0.06238,8e-05,6.73919]
[1778252168852,27.25,80161.77,0.0,0.06283,8e-05,6.77807]
[1778252168855,27.25,80161.77,0.0,0.06283,8e-05,6.77807]
[1778252169116,27.25,80162.38,0.0,0.06288,8e-05,6.78199]
[1778252173129,27.25,80162.83,0.0,0.0629,8e-05,6.78408]
[1778252179185,27.25,80150.07,0.0,0.06183,8e-05,6.69282]
[1778252182291,27.25,80134.05,0.0,0.06053,8e-05,6.58103]
[1778252184220,27.25,80116.89,0.0,0.05916,8e-05,6.46289]
[1778252185266,27.25,80116.89,0.0,0.05916,8e-05,6.46289]
[1778252185271,27.25,80116.89,0.0,0.05916,8e-05,6.46289]
[1778252189378,27.25,80106.88,0.0,0.05839,8e-05,6.39565]
[1778252195297,27.25,80108.04,0.0,0.05846,8e-05,6.4007]
[1778252200333,27.25,80107.67,0.0,0.05845,8e-05,6.39969]
[1778252205367,27.26,80108.4,0.0,0.05853,8e-05,6.40634]
[1778252210402,27.26,80115.22,0.0,0.05908,8e-05,6.45447]
[1778252215437,27.26,80110.93,0.0,0.05876,8e-05,6.42669]
[1778252220472,27.27,80115.05,0.0,0.0591,8e-05,6.45641]
[1778252224178,27.27,80118.01,0.0,0.05934,8e-05,6.47722]
[1778252229190,27.27,80120.64,0.0,0.05957,8e-05,6.49656]
[1778252235317,27.27,80115.66,0.0,0.0592,8e-05,6.46433]
[1778252236511,27.27,80114.32,0.0,0.05909,8e-05,6.4555]
[1778252239365,27.27,80102.19,0.0,0.05816,8e-05,6.37406]
[1778252239420,27.27,80102.19,0.0,0.05816,8e-05,6.37406]
[1778252239920,27.27,80084.82,0.0,0.05682,8e-05,6.25752]
[1778252245410,27.28,80093.63,0.0,0.05754,8e-05,6.31982]
[1778252247922,27.28,80095.42,0.0,0.05769,8e-05,6.33298]
[1778252250691,27.29,80106.47,0.0,0.05857,8e-05,6.40973]
[1778252255725,27.29,80107.4,0.0,0.05862,8e-05,6.41341]
[1778252260741,27.29,80107.47,0.0,0.05865,8e-05,6.41543]
[1778252262225,27.29,80111.59,0.0,0.05898,8e-05,6.44386]
[1778252262293,27.29,80112.44,0.0,0.05905,8e-05,6.44999]
[1778252267811,27.3,80104.05,0.0,0.05842,8e-05,6.3952]
[1778252272846,27.3,80106.01,0.0,0.05859,8e-05,6.41053]
[1778252277047,27.3,80107.19,0.0,0.0587,8e-05,6.41968]
[1778252277089,27.3,80107.1,0.0,0.0587,8e-05,6.41943]
[1778252277732,27.3,80107.1,0.0,0.0587,8e-05,6.41943]
[1778252277881,27.3,80107.1,0.0,0.0587,8e-05,6.4198]
[1778252279481,27.3,80103.02,0.0,0.05839,8e-05,6.39249]
[1778252285937,27.31,80102.77,0.0,0.0584,8e-05,6.39365]
[1778252290976,27.31,80096.88,0.0,0.05796,8e-05,6.35566]
[1778252295964,27.31,80097.83,0.0,0.05806,8e-05,6.3638]
[1778252296028,27.32,80097.86,0.0,0.05806,8e-05,6.36442]
[1778252298721,27.32,80088.71,0.0,0.05737,8e-05,6.30372]
[1778252299451,27.32,80088.71,0.0,0.05737,8e-05,6.30372]
[1778252299040,27.32,80088.37,0.0,0.05735,8e-05,6.30196]
[1778252300043,27.32,80088.37,0.0,0.05735,8e-05,6.30196]
[1778252300111,27.32,80105.81,0.0,0.05871,8e-05,6.42023]
[1778252303027,27.32,80104.64,0.0,0.05862,8e-05,6.41298]
[1778252303092,27.32,80103.46,0.0,0.05853,8e-05,6.40534]
[1778252307217,27.32,80100.94,0.0,0.05835,8e-05,6.38939]
[1778252307706,27.32,80101.42,0.0,0.05839,8e-05,6.39303]
[1778252313136,27.33,80106.8,0.0,0.0588,8e-05,6.42713]
[1778252314737,27.33,80106.78,0.0,0.0588,8e-05,6.42733]
[1778252315150,27.33,80108.19,0.0,0.05892,8e-05,6.43725]
[1778252320185,27.33,80106.39,0.0,0.05879,8e-05,6.42661]
[1778252320507,27.33,80106.39,0.0,0.05879,8e-05,6.42661]
[1778252321192,27.33,80105.99,0.0,0.05877,8e-05,6.42423]
[1778252326231,27.33,80104.04,0.0,0.05863,8e-05,6.4127]
[1778252331345,27.34,80102.88,0.0,0.05856,8e-05,6.40624]
[1778252336077,27.34,80097.66,0.0,0.05818,8e-05,6.37288]
[1778252341337,27.34,80096.46,0.0,0.05811,8e-05,6.36735]
[1778252343429,27.35,80096.9,0.0,0.05815,8e-05,6.37075]
[1778252349394,27.35,80106.89,0.0,0.05896,8e-05,6.44093]
[1778252354429,27.35,80103.78,0.0,0.05874,8e-05,6.42139]
[1778252359463,27.36,80113.23,0.0,0.0595,8e-05,6.48736]
[1778252364499,27.36,80109.19,0.0,0.05919,8e-05,6.46109]
[1778252370544,27.36,80117.25,0.0,0.05985,8e-05,6.51758]
[1778252373973,27.36,80119.11,0.0,0.05996,8e-05,6.52615]
[1778252374181,27.36,80119.11,0.0,0.05996,8e-05,6.52615]
[1778252374215,27.36,80119.3,0.0,0.05998,8e-05,6.52782]
[1778252375763,27.36,80119.3,0.0,0.05998,8e-05,6.52782]
[1778252375914,27.36,80119.3,0.0,0.05998,8e-05,6.52782]
[1778252376206,27.36,80133.83,0.0,0.06115,8e-05,6.62809]
[1778252379577,27.36,80131.57,0.0,0.06097,8e-05,6.61257]
[1778252379590,27.36,80131.57,0.0,0.06097,8e-05,6.61257]
[1778252381928,27.36,80130.8,0.0,0.06091,8e-05,6.60747]
[1778252382009,27.36,80130.04,0.0,0.06085,8e-05,6.6023]
[1778252383230,27.36,80130.04,0.0,0.06085,8e-05,6.6023]
[1778252387809,27.36,80129.28,0.0,0.06079,8e-05,6.59737]
[1778252390718,27.36,80129.68,0.0,0.06082,8e-05,6.60037]
[1778252393211,27.36,80130.06,0.0,0.06086,8e-05,6.60314]
[1778252397284,27.36,80128.93,0.0,0.06077,8e-05,6.59565]
[1778252398643,27.36,80129.41,0.0,0.06081,8e-05,6.59902]
[1778252399431,27.36,80129.41,0.0,0.06081,8e-05,6.59902]
[1778252400239,27.36,80129.0,0.0,0.06078,8e-05,6.59632]
[1778252400906,27.36,80128.67,0.0,0.06075,8e-05,6.5941]
[1778252400961,27.36,80125.94,0.0,0.06053,8e-05,6.57538]
[1778252401716,27.36,80125.94,0.0,0.06053,8e-05,6.57538]
[1778252401764,27.36,80125.94,0.0,0.06053,8e-05,6.57538]
[1778252402750,27.36,80125.94,0.0,0.06053,8e-05,6.57538]
[1778252407897,27.37,80126.49,0.0,0.06058,8e-05,6.57973]
[1778252410123,27.37,80127.62,0.0,0.06068,8e-05,6.58769]
[1778252410491,27.37,80134.34,0.0,0.06122,8e-05,6.63418]
[1778252412655,27.37,80136.21,0.0,0.06137,8e-05,6.6471]
[1778252413065,27.37,80137.44,0.0,0.06147,8e-05,6.65554]
[1778252414583,27.37,80137.44,0.0,0.06147,8e-05,6.65554]
[1778252416037,27.37,80126.09,0.0,0.06055,8e-05,6.57713]
[1778252419944,27.37,80121.77,0.0,0.06021,8e-05,6.5476]
[1778252419952,27.37,80112.36,0.0,0.05947,8e-05,6.48351]
[1778252421924,27.37,80112.36,0.0,0.05947,8e-05,6.48372]
[1778252425004,27.37,80108.7,0.0,0.05919,8e-05,6.45943]
[1778252425416,27.37,80108.7,0.0,0.05919,8e-05,6.45943]
[1778252426862,27.37,80110.4,0.0,0.05933,8e-05,6.47147]
[1778252427236,27.37,80121.82,0.0,0.06024,8e-05,6.5497]
[1778252427943,27.37,80121.82,0.0,0.06024,8e-05,6.5497]
[1778252427992,27.37,80135.29,0.0,0.06132,8e-05,6.6426]
[1778252429959,27.37,80145.72,0.0,0.06216,8e-05,6.71478]
[1778252433211,27.37,80151.72,0.0,0.06261,8e-05,6.75151]
[1778252439447,27.37,80147.03,0.0,0.06221,8e-05,6.71729]
[1778252445066,27.36,80152.02,0.0,0.06259,8e-05,6.7501]
[1778252448436,27.36,80162.54,0.0,0.06345,8e-05,6.82267]
[1778252454129,27.36,80164.64,0.0,0.06359,8e-05,6.83497]
[1778252459167,27.35,80158.9,0.0,0.06309,8e-05,6.79278]
[1778252464199,27.35,80148.49,0.0,0.06222,8e-05,6.71864]
[1778252469235,27.35,80147.85,0.0,0.06215,8e-05,6.71279]
[1778252471249,27.35,80136.43,0.0,0.06122,8e-05,6.63312]
[1778252476283,27.35,80137.83,0.0,0.06132,8e-05,6.64198]
[1778252481318,27.34,80136.2,0.0,0.06118,8e-05,6.62964]
[1778252486357,27.34,80139.9,0.0,0.06147,8e-05,6.65424]
[1778252491390,27.34,80142.52,0.0,0.06162,8e-05,6.66642]
[1778252496425,27.34,80137.17,0.0,0.06118,8e-05,6.62815]
[1778252501460,27.34,80140.49,0.0,0.06143,8e-05,6.64996]
[1778252506495,27.33,80142.14,0.0,0.06155,8e-05,6.66006]
[1778252509518,27.33,80152.71,0.0,0.0624,8e-05,6.73274]
[1778252514553,27.33,80159.64,0.0,0.06294,8e-05,6.77898]
[1778252521604,27.32,80161.75,0.0,0.06308,8e-05,6.79058]
[1778252526640,27.32,80167.37,0.0,0.06352,8e-05,6.82774]
[1778252529660,27.32,80179.02,0.0,0.06447,8e-05,6.90854]
[1778252534697,27.31,80182.35,0.0,0.06472,8e-05,6.92925]
[1778252539732,27.31,80185.59,0.0,0.06496,8e-05,6.94946]
[1778252541732,27.31,80185.59,0.0,0.06496,8e-05,6.94946]
[1778252542436,27.3,80175.74,0.0,0.06411,8e-05,6.87787]
[1778252543681,27.3,80160.92,0.0,0.06287,8e-05,6.77304]
[1778252543982,27.3,80160.92,0.0,0.06287,8e-05,6.77304]
[1778252544152,27.3,80142.2,0.0,0.06134,8e-05,6.64219]
[1778252547548,27.3,80122.36,0.0,0.05975,8e-05,6.50532]
[1778252548660,27.3,80122.36,0.0,0.05975,8e-05,6.50532]
[1778252552106,27.3,80121.02,0.0,0.05965,8e-05,6.49661]
[1778252552207,27.3,80120.36,0.0,0.05956,8e-05,6.48786]
[1778252555624,27.3,80119.66,0.0,0.05951,8e-05,6.48324]
[1778252560879,27.31,80114.55,0.0,0.05912,8e-05,6.45001]
[1778252565914,27.31,80118.01,0.0,0.05941,8e-05,6.47488]
[1778252571957,27.31,80115.14,0.0,0.0592,8e-05,6.45686]
[1778252573557,27.31,80115.14,0.0,0.0592,8e-05,6.45686]
[1778252573655,27.31,80103.7,0.0,0.05831,8e-05,6.37971]
[1778252574523,27.31,80103.7,0.0,0.05831,8e-05,6.37971]
[1778252577761,27.32,80083.36,0.0,0.05676,8e-05,6.24462]
[1778252583034,27.32,80067.85,0.0,0.0556,8e-05,6.14181]
[1778252584041,27.32,80084.57,0.0,0.05686,8e-05,6.2531]
[1778252584927,27.32,80084.57,0.0,0.05686,8e-05,6.2531]
[1778252584933,27.32,80084.57,0.0,0.05686,8e-05,6.2531]
[1778252586522,27.32,80084.57,0.0,0.05687,8e-05,6.25374]
[1778252586900,27.32,80088.25,0.0,0.05716,8e-05,6.27937]
[1778252592097,27.33,80072.87,0.0,0.05603,8e-05,6.17994]
[1778252597134,27.33,80069.56,0.0,0.05581,8e-05,6.16086]
[1778252602170,27.34,80065.59,0.0,0.05555,7e-05,6.13754]
[1778252604202,27.34,80051.29,0.0,0.0545,7e-05,6.04486]
[1778252605757,27.34,80051.29,0.0,0.0545,7e-05,6.04486]
[1778252605759,27.34,80040.92,0.0,0.05375,7e-05,5.97801]
[1778252608231,27.34,80026.43,0.0,0.05268,7e-05,5.88255]
[1778252609501,27.34,80026.43,0.0,0.05268,7e-05,5.88255]
[1778252609602,27.34,80018.7,0.0,0.05212,7e-05,5.83248]
[1778252615280,27.33,80019.76,0.0,0.05214,7e-05,5.83278]
[1778252618301,27.33,80004.9,0.0,0.05108,7e-05,5.73712]
[1778252619717,27.33,80004.9,0.0,0.05108,7e-05,5.73712]
[1778252619776,27.33,79991.41,0.0,0.05014,7e-05,5.65179]
[1778252623337,27.33,80003.61,0.0,0.05098,7e-05,5.72833]
[1778252625355,27.33,80017.98,0.0,0.05199,7e-05,5.81925]
[1778252630385,27.32,80028.96,0.0,0.05275,7e-05,5.88777]
[1778252635422,27.32,80034.08,0.0,0.0531,7e-05,5.91874]
[1778252637434,27.32,80014.75,0.0,0.0517,7e-05,5.79368]
[1778252642469,27.32,80016.31,0.0,0.0518,7e-05,5.80233]
[1778252647504,27.31,80018.14,0.0,0.05191,7e-05,5.81256]
[1778252652539,27.31,80016.13,0.0,0.05175,7e-05,5.79825]
[1778252657574,27.31,80017.97,0.0,0.05187,7e-05,5.80844]
[1778252660599,27.31,80007.83,0.0,0.05114,7e-05,5.74298]
[1778252665632,27.31,80007.49,0.0,0.0511,7e-05,5.73963]
[1778252669681,27.3,79997.53,0.0,0.0504,7e-05,5.67557]
[1778252670115,27.3,79997.53,0.0,0.0504,7e-05,5.67557]
[1778252670690,27.3,79994.25,0.0,0.05017,7e-05,5.65474]
[1778252671637,27.3,79994.25,0.0,0.05017,7e-05,5.65474]
[1778252671696,27.3,79991.29,0.0,0.04993,7e-05,5.63172]
[1778252676731,27.3,79984.49,0.0,0.04946,7e-05,5.58902]
[1778252681765,27.3,79979.54,0.0,0.04913,7e-05,5.55884]
[1778252683305,27.3,79982.01,0.0,0.0493,7e-05,5.5744]
[1778252683779,27.3,79984.25,0.0,0.04945,7e-05,5.58852]
[1778252688814,27.31,79988.82,0.0,0.04977,7e-05,5.61759]
[1778252689709,27.31,79988.82,0.0,0.04977,7e-05,5.61759]
[1778252689822,27.31,79986.71,0.0,0.04963,7e-05,5.60448]
[1778252692843,27.31,79973.79,0.0,0.04875,7e-05,5.52449]
[1778252698885,27.31,79971.99,0.0,0.04865,7e-05,5.51494]
[1778252703350,27.31,79972.49,0.0,0.04869,7e-05,5.5189]
[1778252703594,27.31,79972.49,0.0,0.04869,7e-05,5.5189]
[1778252703596,27.31,79977.3,0.0,0.04902,7e-05,5.54934]
[1778252704486,27.31,79977.3,0.0,0.04902,7e-05,5.54934]
[1778252704545,27.31,79987.75,0.0,0.04974,7e-05,5.61482]
[1778252705209,27.31,79987.75,0.0,0.04974,7e-05,5.61482]
[1778252705248,27.31,79987.32,0.0,0.04971,7e-05,5.61228]
[1778252708301,27.31,79985.29,0.0,0.04958,7e-05,5.59973]
[1778252708306,27.31,79991.03,0.0,0.04998,7e-05,5.63605]
[1778252710994,27.31,79977.52,0.0,0.04905,7e-05,5.55194]
[1778252716029,27.32,79975.39,0.0,0.04892,7e-05,5.54009]
[1778252721064,27.32,79977.01,0.0,0.04905,7e-05,5.55148]
[1778252726101,27.32,79974.82,0.0,0.04891,7e-05,5.53925]
[1778252731134,27.32,79973.64,0.0,0.04882,7e-05,5.52906]
[1778252736171,27.33,79971.97,0.0,0.04872,7e-05,5.52061]
[1778252741206,27.33,79972.4,0.0,0.04877,7e-05,5.52488]
[1778252746239,27.33,79970.84,0.0,0.04868,7e-05,5.5169]
[1778252751274,27.34,79968.92,0.0,0.04857,7e-05,5.50681]
[1778252756308,27.34,79970.08,0.0,0.04867,7e-05,5.51575]
[1778252761345,27.34,79969.11,0.0,0.04862,7e-05,5.51151]
[1778252763166,27.34,79970.52,0.0,0.04872,7e-05,5.52058]
[1778252763678,27.34,79970.52,0.0,0.04872,7e-05,5.52058]
[1778252763881,27.34,79978.35,0.0,0.04926,7e-05,5.56955]
[1778252765781,27.34,79978.35,0.0,0.04926,7e-05,5.56982]
[1778252765879,27.34,79978.35,0.0,0.04926,7e-05,5.56982]
[1778252765928,27.34,80010.4,0.0,0.05149,7e-05,5.77165]
[1778252769101,27.34,80010.66,0.0,0.0515,7e-05,5.77316]
[1778252769408,27.34,80010.66,0.0,0.0515,7e-05,5.77305]
[1778252774717,27.34,80014.33,0.0,0.05175,7e-05,5.7958]
[1778252774730,27.34,80014.33,0.0,0.05175,7e-05,5.7958]
[1778252774784,27.34,80011.78,0.0,0.05157,7e-05,5.77934]
[1778252777228,27.34,80007.51,0.0,0.05127,7e-05,5.75188]
[1778252777470,27.34,80005.21,0.0,0.0511,7e-05,5.73717]
[1778252778652,27.34,80005.21,0.0,0.0511,7e-05,5.73717]
[1778252778674,27.34,80008.41,0.0,0.05133,7e-05,5.75735]
[1778252779517,27.34,80008.41,0.0,0.05133,7e-05,5.75735]
[1778252779687,27.34,80009.4,0.0,0.0514,7e-05,5.76348]
[1778252780152,27.34,80009.4,0.0,0.0514,7e-05,5.76348]
[1778252780486,27.34,80009.4,0.0,0.05139,7e-05,5.7633]
[1778252783411,27.34,80014.38,0.0,0.05174,7e-05,5.79458]
[1778252783508,27.34,80015.55,0.0,0.05182,7e-05,5.8018]
[1778252786281,27.34,80014.48,0.0,0.05174,7e-05,5.79445]
[1778252786531,27.34,80014.28,0.0,0.05172,7e-05,5.79292]
[1778252787631,27.34,80014.28,0.0,0.05172,7e-05,5.79292]
[1778252787703,27.34,80015.8,0.0,0.05183,7e-05,5.80237]
[1778252789140,27.34,80015.8,0.0,0.05182,7e-05,5.8021]
[1778252789549,27.34,80016.27,0.0,0.05185,7e-05,5.80482]
[1778252790527,27.34,80016.27,0.0,0.05185,7e-05,5.80482]
[1778252790608,27.34,80016.27,0.0,0.05185,7e-05,5.80482]
[1778252790674,27.34,80017.37,0.0,0.05193,7e-05,5.81153]
[1778252792347,27.34,80017.37,0.0,0.05189,7e-05,5.80688]
[1778252792930,27.34,80017.37,0.0,0.05189,7e-05,5.80688]
[1778252795602,27.33,80015.08,0.0,0.05172,7e-05,5.7914]
[1778252795626,27.33,80016.05,0.0,0.05178,7e-05,5.79732]
[1778252796092,27.33,80016.05,0.0,0.05178,7e-05,5.79732]
[1778252796599,27.33,80016.14,0.0,0.05179,7e-05,5.79762]
[1778252798612,27.33,80029.33,0.0,0.05272,7e-05,5.8816]
[1778252801633,27.33,80039.69,0.0,0.05346,7e-05,5.9474]
[1778252802848,27.33,80052.64,0.0,0.0544,7e-05,6.03131]
[1778252807927,27.32,80059.33,0.0,0.05487,7e-05,6.07263]
[1778252813723,27.32,80062.08,0.0,0.05502,7e-05,6.08575]
[1778252817754,27.31,80048.75,0.0,0.054,7e-05,5.99572]
[1778252818123,27.31,80048.75,0.0,0.054,7e-05,5.99572]
[1778252818980,27.31,80048.75,0.0,0.054,7e-05,5.99572]
[1778252818762,27.31,80052.63,0.0,0.05428,7e-05,6.02054]
[1778252819552,27.31,80052.63,0.0,0.05428,7e-05,6.02054]
[1778252819772,27.31,80053.35,0.0,0.05433,7e-05,6.02468]
[1778252824802,27.3,80061.92,0.0,0.05493,7e-05,6.07787]
[1778252829841,27.3,80062.07,0.0,0.0549,7e-05,6.07564]
[1778252835046,27.29,80069.48,0.0,0.05542,7e-05,6.12196]
[1778252840921,27.29,80076.48,0.0,0.0559,8e-05,6.16378]
[1778252840964,27.29,80090.0,0.0,0.05692,8e-05,6.25385]
[1778252846957,27.28,80088.97,0.0,0.05678,8e-05,6.24155]
[1778252851993,27.27,80077.91,0.0,0.05585,8e-05,6.15876]
[1778252852405,27.27,80077.91,0.0,0.05585,8e-05,6.15876]
[1778252853003,27.27,80077.91,0.0,0.05584,8e-05,6.15787]
[1778252854017,27.27,80064.06,0.0,0.0548,7e-05,6.06543]
[1778252855119,27.26,80062.99,0.0,0.05471,7e-05,6.05768]
[1778252856029,27.26,80065.0,0.0,0.05485,7e-05,6.07024]
[1778252856722,27.26,80065.0,0.0,0.05485,7e-05,6.07024]
[1778252857038,27.26,80066.52,0.0,0.05496,7e-05,6.07956]
[1778252859814,27.26,80067.49,0.0,0.05501,7e-05,6.08456]
[1778252860057,27.26,80065.54,0.0,0.05486,7e-05,6.07101]
[1778252862218,27.26,80068.75,0.0,0.05508,7e-05,6.09085]
[1778252862319,27.26,80068.04,0.0,0.05502,7e-05,6.08547]
[1778252866252,27.25,80069.63,0.0,0.05512,7e-05,6.09392]
[1778252867106,27.25,80068.7,0.0,0.05504,7e-05,6.08706]
[1778252867848,27.25,80068.7,0.0,0.05504,7e-05,6.08706]
[1778252868113,27.25,80063.41,0.0,0.05464,7e-05,6.0515]
[1778252868653,27.25,80052.57,0.0,0.05383,7e-05,5.97979]
[1778252870091,27.25,80052.57,0.0,0.05383,7e-05,5.97979]
[1778252870715,27.25,80053.62,0.0,0.0539,7e-05,5.98612]
[1778252870739,27.25,80053.78,0.0,0.05391,7e-05,5.98664]
[1778252876169,27.24,80047.77,0.0,0.05343,7e-05,5.94455]
[1778252881205,27.24,80047.22,0.0,0.05337,7e-05,5.93884]
[1778252886350,27.23,80045.19,0.0,0.0532,7e-05,5.92401]
[1778252892283,27.23,80040.79,0.0,0.05286,7e-05,5.89302]
[1778252895303,27.23,80025.3,0.0,0.05173,7e-05,5.79241]
[1778252900338,27.23,80016.57,0.0,0.05111,7e-05,5.73606]
[1778252905998,27.23,80016.58,0.0,0.0511,7e-05,5.73561]
[1778252908394,27.23,80001.47,0.0,0.05004,7e-05,5.63954]
[1778252911416,27.23,79994.02,0.0,0.04949,7e-05,5.58786]
[1778252916450,27.22,79992.86,0.0,0.04937,7e-05,5.5775]
[1778252921485,27.22,79984.91,0.0,0.0488,7e-05,5.52511]
[1778252926520,27.21,79976.72,0.0,0.04822,7e-05,5.47185]
[1778252931555,27.21,79979.78,0.0,0.0484,7e-05,5.48844]
[1778252936590,27.2,79967.36,0.0,0.04754,7e-05,5.40962]
[1778252938604,27.2,79953.75,0.0,0.04664,7e-05,5.32594]
[1778252943643,27.2,79961.04,0.0,0.0471,7e-05,5.36924]
[1778252948677,27.2,79965.86,0.0,0.04741,7e-05,5.3975]
[1778252951697,27.2,79952.08,0.0,0.04649,7e-05,5.31265]
[1778252952704,27.2,79940.29,0.0,0.04572,6e-05,5.24129]
[1778252954723,27.2,79929.96,0.0,0.04506,6e-05,5.1794]
[1778252959757,27.2,79938.16,0.0,0.04559,6e-05,5.22883]
[1778252962782,27.2,79951.64,0.0,0.04647,7e-05,5.31011]
[1778252966813,27.2,79966.3,0.0,0.04743,7e-05,5.39903]
[1778252971853,27.19,79973.42,0.0,0.04785,7e-05,5.43712]
[1778252976879,27.19,79979.64,0.0,0.04825,7e-05,5.47401]
[1778252981917,27.19,79984.9,0.0,0.04859,7e-05,5.50498]
[1778252986950,27.18,79974.84,0.0,0.04789,7e-05,5.44101]
[1778252988964,27.18,79961.44,0.0,0.047,7e-05,5.35825]
[1778252993999,27.18,79964.88,0.0,0.04722,7e-05,5.37873]
[1778252999036,27.18,79957.25,0.0,0.04671,7e-05,5.33162]
[1778253003069,27.18,79947.16,0.0,0.04604,7e-05,5.27015]
[1778253005084,27.18,79958.38,0.0,0.04678,7e-05,5.3383]
[1778253010118,27.18,79963.94,0.0,0.04714,7e-05,5.37162]
[1778253013141,27.18,79945.8,0.0,0.04594,6e-05,5.26083]
[1778253017168,27.18,79956.42,0.0,0.04664,7e-05,5.32523]
[1778253022202,27.18,79952.82,0.0,0.0464,7e-05,5.30294]
[1778253027237,27.18,79951.8,0.0,0.04633,7e-05,5.29646]
[1778253032272,27.18,79941.81,0.0,0.04564,6e-05,5.23161]
[1778253037308,27.18,79939.81,0.0,0.04551,6e-05,5.21975]
[1778253043349,27.18,79939.49,0.0,0.0455,6e-05,5.21816]
[1778253048385,27.18,79939.37,0.0,0.04549,6e-05,5.21776]
[1778253054444,27.18,79938.63,0.0,0.04545,6e-05,5.21368]
[1778253059482,27.18,79946.16,0.0,0.04594,6e-05,5.25921]
[1778253062503,27.18,79957.58,0.0,0.04668,7e-05,5.32828]
[1778253067537,27.18,79948.19,0.0,0.04606,7e-05,5.27072]
[1778253072575,27.18,79949.44,0.0,0.04615,7e-05,5.27849]
[1778253074587,27.18,79961.03,0.0,0.0469,7e-05,5.34874]
[1778253077822,27.18,79960.86,0.0,0.04689,7e-05,5.34743]
[1778253078165,27.18,79960.86,0.0,0.04689,7e-05,5.34743]
[1778253084656,27.18,79970.73,0.0,0.04753,7e-05,5.40632]
[1778253089695,27.17,79976.63,0.0,0.04791,7e-05,5.44165]
[1778253094728,27.17,79977.44,0.0,0.04792,7e-05,5.44108]
[1778253099763,27.17,79979.27,0.0,0.04803,7e-05,5.45107]
[1778253104797,27.17,79984.21,0.0,0.04834,7e-05,5.48024]
[1778253109835,27.16,79988.48,0.0,0.04861,7e-05,5.50485]
[1778253114870,27.16,79983.92,0.0,0.04828,7e-05,5.47463]
[1778253116884,27.16,79973.99,0.0,0.04761,7e-05,5.41271]
[1778253122181,27.16,79964.91,0.0,0.04699,7e-05,5.35617]
[1778253122280,27.16,79948.38,0.0,0.04591,7e-05,5.2555]
[1778253123934,27.16,79926.23,0.0,0.04449,6e-05,5.12286]
[1778253128968,27.16,79924.95,0.0,0.04442,6e-05,5.11618]
[1778253133342,27.16,79920.74,0.0,0.04416,6e-05,5.09172]
[1778253133343,27.16,79891.49,0.0,0.04235,6e-05,4.92063]
[1778253134774,27.16,79890.97,0.0,0.04232,6e-05,4.91792]
[1778253135011,27.16,79871.33,0.0,0.04114,6e-05,4.80557]
[1778253136150,27.16,79850.36,0.0,0.03991,6e-05,4.68768]
[1778253136513,27.16,79850.36,0.0,0.03991,6e-05,4.68768]
[1778253137358,27.16,79850.36,0.0,0.03991,6e-05,4.68768]
[1778253142977,27.17,79847.86,0.0,0.0398,6e-05,4.67709]
[1778253143067,27.17,79854.92,0.0,0.04022,6e-05,4.71758]
[1778253144149,27.17,79854.92,0.0,0.04022,6e-05,4.71758]
[1778253144245,27.17,79873.87,0.0,0.04135,6e-05,4.82586]
[1778253144841,27.17,79873.87,0.0,0.04135,6e-05,4.82586]
[1778253145083,27.17,79873.87,0.0,0.04136,6e-05,4.82659]
[1778253145619,27.17,79873.87,0.0,0.04136,6e-05,4.82659]
[1778253146092,27.17,79881.19,0.0,0.04181,6e-05,4.86917]
[1778253148026,27.18,79882.5,0.0,0.04189,6e-05,4.87726]
[1778253148102,27.18,79882.21,0.0,0.04188,6e-05,4.87614]
[1778253149110,27.18,79893.19,0.0,0.04255,6e-05,4.94012]
[1778253149822,27.18,79893.19,0.0,0.04255,6e-05,4.94012]
[1778253150158,27.18,79893.19,0.0,0.04255,6e-05,4.94012]
[1778253150675,27.18,79895.1,0.0,0.04267,6e-05,4.95165]
[1778253150775,27.18,79895.1,0.0,0.04267,6e-05,4.95165]
[1778253151124,27.18,79895.1,0.0,0.04265,6e-05,4.94802]
[1778253152219,27.18,79895.1,0.0,0.04265,6e-05,4.94802]
[1778253152227,27.18,79892.68,0.0,0.0425,6e-05,4.9344]
[1778253152836,27.18,79892.68,0.0,0.0425,6e-05,4.9344]
[1778253153138,27.18,79892.68,0.0,0.04251,6e-05,4.93487]
[1778253154471,27.18,79890.99,0.0,0.04241,6e-05,4.92552]
[1778253155346,27.18,79890.99,0.0,0.04241,6e-05,4.92552]
[1778253155374,27.18,79890.99,0.0,0.04241,6e-05,4.92552]
[1778253156216,27.18,79878.46,0.0,0.04166,6e-05,4.85426]
[1778253158224,27.18,79878.46,0.0,0.04167,6e-05,4.85478]
[1778253158234,27.19,79878.17,0.0,0.04165,6e-05,4.85369]
[1778253159530,27.19,79878.17,0.0,0.04166,6e-05,4.85427]
[1778253159652,27.19,79878.17,0.0,0.04166,6e-05,4.85427]
[1778253162506,27.19,79871.55,0.0,0.04128,6e-05,4.8182]
[1778253163013,27.19,79871.55,0.0,0.04128,6e-05,4.8182]
[1778253163157,27.19,79871.55,0.0,0.04128,6e-05,4.8182]
[1778253163216,27.19,79878.32,0.0,0.0417,6e-05,4.85756]
[1778253168246,27.2,79890.3,0.0,0.04245,6e-05,4.92933]
[1778253168526,27.2,79890.3,0.0,0.04245,6e-05,4.92933]
[1778253169256,27.2,79892.2,0.0,0.04257,6e-05,4.94082]
[1778253170975,27.2,79893.34,0.0,0.04265,6e-05,4.9479]
[1778253171267,27.2,79895.14,0.0,0.04276,6e-05,4.95881]
[1778253176073,27.2,79888.67,0.0,0.04239,6e-05,4.92317]
[1778253176303,27.2,79890.64,0.0,0.04251,6e-05,4.93506]
[1778253178083,27.2,79898.69,0.0,0.04301,6e-05,4.9823]
[1778253178274,27.2,79898.69,0.0,0.04301,6e-05,4.9823]
[1778253179403,27.2,79892.42,0.0,0.04263,6e-05,4.94625]
[1778253179442,27.21,79884.07,0.0,0.04212,6e-05,4.89837]
[1778253185373,27.21,79880.62,0.0,0.04195,6e-05,4.8818]
[1778253189405,27.22,79866.49,0.0,0.04113,6e-05,4.80337]
[1778253191628,27.22,79865.16,0.0,0.04107,6e-05,4.79718]
[1778253192423,27.22,79864.17,0.0,0.04101,6e-05,4.79224]
[1778253194437,27.22,79852.64,0.0,0.04035,6e-05,4.7285]
[1778253198362,27.23,79846.02,0.0,0.03999,6e-05,4.69371]
[1778253198468,27.23,79848.69,0.0,0.04015,6e-05,4.70949]
[1778253202236,27.23,79858.59,0.0,0.04076,6e-05,4.76818]
[1778253207528,27.24,79860.22,0.0,0.0409,6e-05,4.78142]
[1778253212563,27.25,79857.32,0.0,0.04074,6e-05,4.76455]
[1778253217598,27.25,79861.32,0.0,0.04101,6e-05,4.79048]
[1778253222636,27.26,79861.96,0.0,0.04108,6e-05,4.7973]
[1778253227822,27.26,79869.17,0.0,0.04153,6e-05,4.84072]
[1778253227844,27.26,79869.17,0.0,0.04153,6e-05,4.84072]
[1778253228161,27.27,79872.3,0.0,0.04173,6e-05,4.85917]
[1778253231035,27.27,79878.33,0.0,0.0421,6e-05,4.8943]
[1778253231172,27.27,79882.97,0.0,0.04239,6e-05,4.92197]
[1778253236732,27.27,79878.61,0.0,0.04215,6e-05,4.89908]
[1778253240355,27.27,79878.81,0.0,0.04217,6e-05,4.90116]
[1778253240404,27.28,79879.58,0.0,0.04222,6e-05,4.90653]
[1778253242517,27.28,79890.54,0.0,0.0429,6e-05,4.97083]
[1778253247771,27.28,79892.65,0.0,0.04305,6e-05,4.9844]
[1778253247845,27.28,79881.68,0.0,0.04238,6e-05,4.92155]
[1778253249334,27.28,79881.68,0.0,0.04238,6e-05,4.92155]
[1778253249434,27.28,79878.0,0.0,0.04216,6e-05,4.90078]
[1778253252769,27.28,79874.57,0.0,0.04197,6e-05,4.88253]
[1778253252870,27.29,79876.52,0.0,0.0421,6e-05,4.8942]
[1778253257879,27.29,79876.11,0.0,0.0421,6e-05,4.89428]
[1778253262916,27.29,79868.27,0.0,0.04165,6e-05,4.85204]
[1778253267951,27.3,79861.15,0.0,0.04126,6e-05,4.81444]
[1778253269220,27.3,79861.15,0.0,0.04126,6e-05,4.81444]
[1778253269321,27.3,79856.66,0.0,0.041,6e-05,4.78962]
[1778253275001,27.31,79858.13,0.0,0.0411,6e-05,4.79782]
[1778253280038,27.31,79854.66,0.0,0.04093,6e-05,4.7814]
[1778253285071,27.32,79857.66,0.0,0.04114,6e-05,4.80149]
[1778253290106,27.33,79856.54,0.0,0.0411,6e-05,4.79823]
[1778253295145,27.33,79859.74,0.0,0.04132,6e-05,4.81934]
[1778253296836,27.33,79862.1,0.0,0.04147,6e-05,4.83332]
[1778253297157,27.33,79866.46,0.0,0.04174,6e-05,4.85869]
[1778253302202,27.34,79872.29,0.0,0.04211,6e-05,4.89454]
[1778253302687,27.34,79872.29,0.0,0.04211,6e-05,4.89454]
[1778253303209,27.34,79872.41,0.0,0.04213,6e-05,4.89572]
[1778253304720,27.34,79867.88,0.0,0.04186,6e-05,4.87027]
[1778253305223,27.34,79863.1,0.0,0.04158,6e-05,4.84353]
[1778253305588,27.34,79863.1,0.0,0.04158,6e-05,4.84353]
[1778253306230,27.34,79864.98,0.0,0.0417,6e-05,4.85482]
[1778253307182,27.34,79864.98,0.0,0.0417,6e-05,4.85482]
[1778253307283,27.34,79874.77,0.0,0.04229,6e-05,4.91144]
[1778253308596,27.34,79874.77,0.0,0.0423,6e-05,4.91196]
[1778253309251,27.35,79874.56,0.0,0.04229,6e-05,4.91122]
[1778253312972,27.35,79875.2,0.0,0.04234,6e-05,4.91631]
[1778253313279,27.35,79878.57,0.0,0.04255,6e-05,4.93619]
[1778253317307,27.35,79888.61,0.0,0.04318,6e-05,4.99589]
[1778253322537,27.35,79888.44,0.0,0.04319,6e-05,4.99638]
[1778253322587,27.35,79890.59,0.0,0.04332,6e-05,5.00924]
[1778253324183,27.36,79890.59,0.0,0.04333,6e-05,5.00959]
[1778253324356,27.36,79891.43,0.0,0.04338,6e-05,5.01482]
[1778253326369,27.36,79877.93,0.0,0.04256,6e-05,4.9373]
[1778253327293,27.36,79877.93,0.0,0.04256,6e-05,4.9373]
[1778253327392,27.36,79873.98,0.0,0.04233,6e-05,4.91503]
[1778253332227,27.36,79870.81,0.0,0.04213,6e-05,4.89485]
[1778253332233,27.36,79870.81,0.0,0.04213,6e-05,4.89485]
[1778253335435,27.37,79853.76,0.0,0.04113,6e-05,4.79992]
[1778253340469,27.37,79837.59,0.0,0.04022,6e-05,4.71261]
[1778253345512,27.38,79834.0,0.0,0.04005,6e-05,4.69587]
[1778253350570,27.42,79818.54,0.0,0.03939,6e-05,4.63176]
[1778253356582,27.51,79811.71,0.0,0.03951,6e-05,4.64294]
[1778253361626,27.52,79820.26,0.0,0.04005,6e-05,4.69471]
[1778253362366,27.52,79820.26,0.0,0.04005,6e-05,4.69471]
[1778253364278,27.52,79832.11,0.0,0.04075,6e-05,4.76233]
[1778253369673,27.53,79832.62,0.0,0.04082,6e-05,4.76942]
[1778253373272,27.53,79825.38,0.0,0.04042,6e-05,4.73044]
[1778253373330,27.54,79812.04,0.0,0.03967,6e-05,4.65817]
[1778253376724,27.56,79799.8,0.0,0.03909,6e-05,4.60216]
[1778253381757,27.62,79808.78,0.0,0.03991,6e-05,4.68155]
[1778253386135,27.62,79823.49,0.0,0.0408,6e-05,4.7669]
[1778253391832,27.63,79813.89,0.0,0.04025,6e-05,4.71301]
[1778253396866,27.64,79819.31,0.0,0.0406,6e-05,4.74678]
[1778253401901,27.64,79812.41,0.0,0.04024,6e-05,4.7119]
[1778253405930,27.65,79822.86,0.0,0.04088,6e-05,4.77289]
[1778253408950,27.65,79832.86,0.0,0.04148,6e-05,4.83066]
[1778253412981,27.66,79845.31,0.0,0.04224,6e-05,4.90319]
[1778253415039,27.66,79850.74,0.0,0.04257,6e-05,4.93456]
[1778253415051,27.66,79856.29,0.0,0.04291,6e-05,4.96669]
[1778253421044,27.66,79864.26,0.0,0.04342,6e-05,5.01436]
[1778253421404,27.66,79861.77,0.0,0.04327,6e-05,5.00028]
[1778253424627,27.66,79857.03,0.0,0.04299,6e-05,4.97365]
[1778253426544,27.67,79841.23,0.0,0.04205,6e-05,4.88464]
[1778253429265,27.67,79850.24,0.0,0.0426,6e-05,4.93669]
[1778253431918,27.67,79855.68,0.0,0.04294,6e-05,4.96888]
[1778253432112,27.67,79855.68,0.0,0.04294,6e-05,4.9692]
[1778253434641,27.67,79854.07,0.0,0.04285,6e-05,4.96033]
[1778253435311,27.67,79853.29,0.0,0.04281,6e-05,4.9566]
[1778253440968,27.67,79854.1,0.0,0.04287,6e-05,4.96287]
[1778253441178,27.68,79853.4,0.0,0.04284,6e-05,4.95921]
[1778253446210,27.68,79852.12,0.0,0.04278,6e-05,4.95356]
[1778253448061,27.68,79851.94,0.0,0.04277,6e-05,4.95288]
[1778253448229,27.68,79851.93,0.0,0.04277,6e-05,4.95316]
[1778253448750,27.68,79851.93,0.0,0.04277,6e-05,4.95316]
[1778253449232,27.68,79851.52,0.0,0.04275,6e-05,4.95117]
[1778253454266,27.68,79853.87,0.0,0.04288,6e-05,4.96218]
[1778253458580,27.68,79853.59,0.0,0.04287,6e-05,4.96151]
[1778253458638,27.69,79852.85,0.0,0.04283,6e-05,4.95758]
[1778253459514,27.69,79852.85,0.0,0.04283,6e-05,4.95758]
[1778253459572,27.69,79850.83,0.0,0.04271,6e-05,4.94635]
[1778253465344,27.69,79854.64,0.0,0.04296,6e-05,4.96992]
[1778253468087,27.69,79851.24,0.0,0.04276,6e-05,4.95102]
[1778253468366,27.69,79849.08,0.0,0.04263,6e-05,4.939]
[1778253473399,27.69,79849.02,0.0,0.04265,6e-05,4.9401]
[1778253478434,27.7,79849.01,0.0,0.04266,6e-05,4.94153]
[1778253483469,27.7,79849.79,0.0,0.04272,6e-05,4.94751]
[1778253488505,27.7,79849.64,0.0,0.04273,6e-05,4.94818]
[1778253493556,27.71,79847.6,0.0,0.04263,6e-05,4.93813]
[1778253496561,27.71,79830.73,0.0,0.04163,6e-05,4.84367]
[1778253499583,27.71,79818.02,0.0,0.04089,6e-05,4.77307]
[1778253504617,27.71,79815.01,0.0,0.04071,6e-05,4.75523]
[1778253510659,27.7,79814.02,0.0,0.04064,6e-05,4.74879]
[1778253515704,27.71,79813.9,0.0,0.04062,6e-05,4.74579]
[1778253518304,27.71,79813.62,0.0,0.04061,6e-05,4.74553]
[1778253519729,27.71,79797.95,0.0,0.03972,6e-05,4.6596]
[1778253520736,27.71,79787.3,0.0,0.03912,6e-05,4.60146]
[1778253525771,27.71,79783.55,0.0,0.03891,6e-05,4.58156]
[1778253530807,27.71,79780.35,0.0,0.03874,6e-05,4.56469]
[1778253536431,27.71,79777.55,0.0,0.03859,6e-05,4.54999]
[1778253539554,27.71,79788.08,0.0,0.03918,6e-05,4.60729]
[1778253542900,27.72,79803.39,0.0,0.04006,6e-05,4.69237]
[1778253544673,27.72,79818.81,0.0,0.04096,6e-05,4.77903]
[1778253547943,27.72,79816.97,0.0,0.04087,6e-05,4.76982]
[1778253554744,27.73,79811.1,0.0,0.04057,6e-05,4.74162]
[1778253560024,27.73,79811.24,0.0,0.04061,6e-05,4.74466]
[1778253565059,27.74,79814.25,0.0,0.04081,6e-05,4.76448]
[1778253570095,27.74,79816.28,0.0,0.04095,6e-05,4.77782]
[1778253575131,27.74,79814.4,0.0,0.0408,6e-05,4.76233]
[1778253580167,27.74,79816.22,0.0,0.0409,6e-05,4.77142]
[1778253585201,27.74,79814.01,0.0,0.04076,6e-05,4.75799]
[1778253590241,27.74,79815.22,0.0,0.04082,6e-05,4.76389]
[1778253592748,27.73,79829.57,0.0,0.04165,6e-05,4.84358]
[1778253598292,27.73,79828.98,0.0,0.0416,6e-05,4.83884]
[1778253603331,27.73,79824.51,0.0,0.04133,6e-05,4.81253]
[1778253608369,27.73,79818.08,0.0,0.04094,6e-05,4.77589]
[1778253613406,27.73,79818.44,0.0,0.04096,6e-05,4.77725]
[1778253617330,27.73,79818.0,0.0,0.04093,6e-05,4.77437]
[1778253618442,27.73,79837.86,0.0,0.0421,6e-05,4.88611]
[1778253619450,27.73,79851.22,0.0,0.0429,6e-05,4.9624]
[1778253621483,27.73,79836.82,0.0,0.04204,6e-05,4.88073]
[1778253626497,27.73,79828.6,0.0,0.04154,6e-05,4.83322]
[1778253631534,27.72,79828.31,0.0,0.04148,6e-05,4.82658]
[1778253636569,27.72,79824.21,0.0,0.04123,6e-05,4.80255]
[1778253641606,27.72,79821.07,0.0,0.04104,6e-05,4.78412]
[1778253646641,27.72,79820.68,0.0,0.04101,6e-05,4.78114]
[1778253651676,27.72,79819.0,0.0,0.0409,6e-05,4.77095]
[1778253656711,27.71,79819.72,0.0,0.04093,6e-05,4.7741]
[1778253661697,27.71,79815.05,0.0,0.04066,6e-05,4.74757]
[1778253661798,27.71,79806.11,0.0,0.04014,6e-05,4.698]
[1778253662319,27.71,79806.11,0.0,0.04014,6e-05,4.698]
[1778253662753,27.71,79806.11,0.0,0.04014,6e-05,4.69793]
[1778253667790,27.71,79803.73,0.0,0.04,6e-05,4.68466]
[1778253669383,27.71,79803.31,0.0,0.03998,6e-05,4.68232]
[1778253669689,27.71,79803.31,0.0,0.03998,6e-05,4.68232]
[1778253677858,27.71,79794.53,0.0,0.03948,6e-05,4.63426]
[1778253678583,27.71,79794.53,0.0,0.03948,6e-05,4.63426]
[1778253678866,27.71,79795.39,0.0,0.03953,6e-05,4.63899]
[1778253680880,27.71,79783.71,0.0,0.03887,6e-05,4.57551]
[1778253685914,27.71,79778.88,0.0,0.03861,6e-05,4.54998]
[1778253690950,27.72,79779.5,0.0,0.03865,6e-05,4.55394]
[1778253695314,27.72,79778.16,0.0,0.03855,6e-05,4.54327]
[1778253695350,27.72,79778.16,0.0,0.03855,6e-05,4.54327]
[1778253695358,27.72,79778.16,0.0,0.03855,6e-05,4.54327]
[1778253695984,27.72,79781.52,0.0,0.03873,6e-05,4.56153]
[1778253697999,27.72,79792.87,0.0,0.03937,6e-05,4.62329]
[1778253700021,27.72,79804.68,0.0,0.04004,6e-05,4.68793]
[1778253704052,27.72,79818.23,0.0,0.04082,6e-05,4.76248]
[1778253709082,27.72,79827.06,0.0,0.04133,6e-05,4.81148]
[1778253711935,27.72,79839.38,0.0,0.04206,6e-05,4.8809]
[1778253714189,27.72,79850.11,0.0,0.04272,6e-05,4.94268]
[1778253716194,27.72,79854.37,0.0,0.04298,6e-05,4.96776]
[1778253719152,27.72,79865.9,0.0,0.04369,6e-05,5.03495]
[1778253724194,27.72,79862.09,0.0,0.04347,6e-05,5.01417]
[1778253729257,27.72,79864.77,0.0,0.04365,6e-05,5.03063]
[1778253730153,27.72,79867.14,0.0,0.0438,6e-05,5.04452]
[1778253730243,27.73,79878.32,0.0,0.04449,6e-05,5.10958]
[1778253736028,27.73,79887.0,0.0,0.04504,6e-05,5.16068]
[1778253741313,27.73,79893.79,0.0,0.04547,6e-05,5.20049]
[1778253746348,27.73,79894.08,0.0,0.04548,6e-05,5.20187]
[1778253751388,27.72,79897.22,0.0,0.04564,6e-05,5.21596]
[1778253756424,27.72,79885.35,0.0,0.04489,6e-05,5.14602]
[1778253760453,27.72,79874.81,0.0,0.04424,6e-05,5.08473]
[1778253762883,27.66,79864.06,0.0,0.04322,6e-05,4.98928]
[1778253768508,27.59,79860.64,0.0,0.04262,6e-05,4.93313]
[1778253773544,27.56,79865.24,0.0,0.04268,6e-05,4.9397]
[1778253778579,27.45,79868.24,0.0,0.04227,6e-05,4.9009]
[1778253783614,27.44,79858.94,0.0,0.04164,6e-05,4.84155]
[1778253788649,27.43,79857.07,0.0,0.04147,6e-05,4.82496]
[1778253793326,27.42,79857.27,0.0,0.04144,6e-05,4.82253]
[1778253793853,27.42,79842.37,0.0,0.04055,6e-05,4.73693]
[1778253797113,27.42,79832.99,0.0,0.04,6e-05,4.68406]
[1778253797691,27.42,79825.32,0.0,0.03955,6e-05,4.64141]
[1778253798389,27.42,79825.46,0.0,0.03956,6e-05,4.64205]
[1778253798720,27.42,79825.19,0.0,0.03954,6e-05,4.64043]
[1778253799644,27.42,79825.19,0.0,0.03954,6e-05,4.64043]
[1778253799745,27.42,79825.35,0.0,0.03955,6e-05,4.64119]
[1778253802562,27.42,79825.34,0.0,0.03955,6e-05,4.64088]
[1778253802839,27.42,79825.34,0.0,0.03955,6e-05,4.64088]
[1778253808950,27.42,79814.26,0.0,0.03891,6e-05,4.57946]
[1778253808986,27.42,79799.32,0.0,0.03807,6e-05,4.49811]
[1778253813824,27.42,79792.53,0.0,0.03768,6e-05,4.45831]
[1778253818860,27.42,79789.8,0.0,0.03753,5e-05,4.44452]
[1778253823896,27.42,79789.96,0.0,0.03755,5e-05,4.44631]
[1778253828930,27.42,79794.16,0.0,0.03779,6e-05,4.46971]
[1778253833972,27.42,79791.43,0.0,0.03765,6e-05,4.45577]
[1778253835994,27.43,79776.58,0.0,0.03684,5e-05,4.37679]
[1778253836990,27.43,79759.78,0.0,0.03595,5e-05,4.28849]
[1778253837999,27.43,79739.85,0.0,0.03491,5e-05,4.18542]
[1778253843037,27.47,79730.84,0.0,0.03464,5e-05,4.15919]
[1778253846058,27.49,79719.19,0.0,0.03418,5e-05,4.1128]
[1778253848075,27.52,79706.03,0.0,0.03366,5e-05,4.06087]
[1778253850087,27.55,79690.87,0.0,0.03307,5e-05,4.00105]
[1778253855124,27.64,79699.54,0.0,0.03392,5e-05,4.08645]
[1778253857139,27.67,79687.44,0.0,0.03346,5e-05,4.04007]
[1778253862188,27.73,79717.42,0.0,0.03531,5e-05,4.22376]
[1778253867247,27.74,79716.56,0.0,0.03529,5e-05,4.22181]
[1778253872252,27.74,79719.58,0.0,0.03544,5e-05,4.23598]
[1778253874268,27.74,79709.38,0.0,0.03492,5e-05,4.18472]
[1778253878294,27.75,79719.42,0.0,0.03546,5e-05,4.23828]
[1778253883079,27.75,79707.37,0.0,0.03487,5e-05,4.1791]
[1778253885723,27.77,79717.49,0.0,0.03546,5e-05,4.23769]
[1778253891385,27.77,79717.41,0.0,0.03548,5e-05,4.23964]
[1778253897299,27.77,79716.8,0.0,0.03547,5e-05,4.23842]
[1778253898469,27.78,79705.0,0.0,0.03487,5e-05,4.17959]
[1778253900627,27.79,79684.07,0.0,0.03388,5e-05,4.08031]
[1778253907248,27.8,79672.02,0.0,0.03333,5e-05,4.02554]
[1778253912535,27.81,79665.91,0.0,0.03307,5e-05,3.99923]
[1778253914546,27.83,79655.84,0.0,0.03268,5e-05,3.95941]
[1778253919591,27.92,79657.89,0.0,0.03322,5e-05,4.01337]
[1778253920594,27.92,79669.72,0.0,0.03381,5e-05,4.07261]
[1778253925629,27.93,79666.4,0.0,0.03368,5e-05,4.05947]
[1778253928026,27.93,79681.55,0.0,0.03445,5e-05,4.13694]
[1778253933692,27.93,79672.57,0.0,0.034,5e-05,4.09123]
[1778253935316,27.94,79656.85,0.0,0.03324,5e-05,4.0148]
[1778253938724,27.94,79668.83,0.0,0.03386,5e-05,4.07688]
[1778253943759,27.95,79664.54,0.0,0.03368,5e-05,4.05885]
[1778253948793,27.96,79657.21,0.0,0.03335,5e-05,4.02602]
[1778253951814,27.96,79671.38,0.0,0.03407,5e-05,4.09804]
[1778253955844,27.96,79682.93,0.0,0.03467,5e-05,4.15784]
[1778253960877,27.97,79672.1,0.0,0.03415,5e-05,4.10603]
[1778253965912,27.98,79672.5,0.0,0.0342,5e-05,4.11099]
[1778253970948,27.98,79670.19,0.0,0.03411,5e-05,4.10197]
[1778253975987,28.0,79675.62,0.0,0.03446,5e-05,4.13633]
[1778253979382,28.0,79653.56,0.0,0.03338,5e-05,4.02835]
[1778253981217,28.0,79639.67,0.0,0.03272,5e-05,3.96172]
[1778253987086,28.01,79633.71,0.0,0.03248,5e-05,3.93746]
[1778253990120,28.02,79620.26,0.0,0.03187,5e-05,3.87537]
[1778253994135,28.02,79613.76,0.0,0.03157,5e-05,3.84461]
[1778253999171,28.03,79614.04,0.0,0.03163,5e-05,3.85087]
[1778254003199,28.04,79624.05,0.0,0.03214,5e-05,3.90264]
[1778254008234,28.05,79622.54,0.0,0.03212,5e-05,3.89976]
[1778254013271,28.06,79616.49,0.0,0.03187,5e-05,3.8753]
[1778254018304,28.07,79613.27,0.0,0.03177,5e-05,3.86455]
[1778254023341,28.08,79613.25,0.0,0.03182,5e-05,3.86928]
[1778254026360,28.09,79625.89,0.0,0.03244,5e-05,3.93259]
[1778254031396,28.1,79624.32,0.0,0.03241,5e-05,3.92937]
[1778254033409,28.1,79634.92,0.0,0.03294,5e-05,3.98233]
[1778254038444,28.11,79643.48,0.0,0.03339,5e-05,4.02776]
[1778254043479,28.11,79646.97,0.0,0.03359,5e-05,4.04827]
[1778254049000,28.12,79646.45,0.0,0.0336,5e-05,4.04893]
[1778254051535,28.12,79636.28,0.0,0.0331,5e-05,3.99752]
[1778254056570,28.13,79633.97,0.0,0.03302,5e-05,3.99015]
[1778254061606,28.14,79633.18,0.0,0.03302,5e-05,3.99013]
[1778254066640,28.15,79638.78,0.0,0.03333,5e-05,4.02129]
[1778254071675,28.16,79647.04,0.0,0.03377,5e-05,4.06542]
[1778254076710,28.16,79649.91,0.0,0.03395,5e-05,4.08279]
[1778254081745,28.17,79655.92,0.0,0.03428,5e-05,4.11565]
[1778254085157,28.17,79653.79,0.0,0.03418,5e-05,4.1062]
[1778254085235,28.17,79653.39,0.0,0.03417,5e-05,4.10533]
[1778254086781,28.17,79639.55,0.0,0.0335,5e-05,4.03773]
[1778254091816,28.18,79634.03,0.0,0.03327,5e-05,4.01514]
[1778254096851,28.19,79634.51,0.0,0.03332,5e-05,4.02026]
[1778254101886,28.2,79637.83,0.0,0.03353,5e-05,4.04085]
[1778254107328,28.2,79636.94,0.0,0.03351,5e-05,4.03863]
[1778254107345,28.21,79633.78,0.0,0.03337,5e-05,4.02467]
[1778254109741,28.24,79628.11,0.0,0.03325,5e-05,4.01224]
[1778254109943,28.25,79625.83,0.0,0.03322,5e-05,4.00895]
[1778254115081,28.31,79630.97,0.0,0.03372,5e-05,4.05873]
[1778254115084,28.31,79621.24,0.0,0.03326,5e-05,4.01205]
[1778254116127,28.31,79621.24,0.0,0.03326,5e-05,4.01205]
[1778254116215,28.31,79621.25,0.0,0.03327,5e-05,4.01286]
[1778254120028,28.32,79630.78,0.0,0.03375,5e-05,4.06143]
[1778254120129,28.32,79626.32,0.0,0.03354,5e-05,4.04033]
[1778254122018,28.32,79626.32,0.0,0.03355,5e-05,4.04103]
[1778254122102,28.32,79621.74,0.0,0.03333,5e-05,4.01948]
[1778254123149,28.32,79621.74,0.0,0.03333,5e-05,4.01948]
[1778254123230,28.32,79621.33,0.0,0.03332,5e-05,4.01822]
[1778254129077,28.35,79624.08,0.0,0.03356,5e-05,4.0421]
[1778254134112,28.35,79626.14,0.0,0.03369,5e-05,4.05538]
[1778254136909,28.36,79626.49,0.0,0.03372,5e-05,4.05838]
[1778254137341,28.36,79626.49,0.0,0.03372,5e-05,4.05838]
[1778254141135,28.36,79640.06,0.0,0.03441,5e-05,4.12748]
[1778254146198,28.37,79645.48,0.0,0.03472,5e-05,4.15775]
[1778254149220,28.37,79656.64,0.0,0.03529,5e-05,4.21486]
[1778254153248,28.37,79666.77,0.0,0.03582,5e-05,4.26722]
[1778254158434,28.38,79660.89,0.0,0.03554,5e-05,4.23879]
[1778254164326,28.38,79664.61,0.0,0.03575,5e-05,4.25955]
[1778254169361,28.38,79667.23,0.0,0.03589,5e-05,4.274]
[1778254172550,28.39,79671.83,0.0,0.03612,5e-05,4.2956]
[1778254173231,28.39,79670.44,0.0,0.03607,5e-05,4.29007]
[1778254178425,28.39,79666.2,0.0,0.03586,5e-05,4.26978]
[1778254183459,28.4,79673.72,0.0,0.03628,5e-05,4.31151]
[1778254188494,28.4,79665.01,0.0,0.03586,5e-05,4.26947]
[1778254193529,28.41,79672.47,0.0,0.03625,5e-05,4.30793]
[1778254198564,28.41,79673.44,0.0,0.0363,5e-05,4.31323]
[1778254200585,28.41,79688.5,0.0,0.03709,5e-05,4.39038]
[1778254205614,28.41,79676.17,0.0,0.03644,5e-05,4.32708]
[1778254210698,28.39,79669.8,0.0,0.03604,5e-05,4.28768]
[1778254216692,28.34,79676.77,0.0,0.03616,5e-05,4.30001]
[1778254221727,28.31,79680.64,0.0,0.0362,5e-05,4.30321]
[1778254225757,28.28,79692.41,0.0,0.03665,5e-05,4.34846]
[1778254228519,28.28,79702.69,0.0,0.0372,5e-05,4.40186]
[1778254230791,28.28,79713.29,0.0,0.03776,5e-05,4.45692]
[1778254232331,28.28,79704.08,0.0,0.03724,5e-05,4.40495]
[1778254233811,28.28,79685.92,0.0,0.03629,5e-05,4.31152]
[1778254238848,28.28,79679.89,0.0,0.03594,5e-05,4.27774]
[1778254242216,28.27,79654.08,0.0,0.03461,5e-05,4.14622]
[1778254244908,28.27,79635.13,0.0,0.03366,5e-05,4.05149]
[1778254249933,28.27,79641.48,0.0,0.03396,5e-05,4.08135]
[1778254254968,28.26,79622.9,0.0,0.03305,5e-05,3.98956]
[1778254260004,28.26,79627.38,0.0,0.03326,5e-05,4.01071]
[1778254263031,28.26,79615.11,0.0,0.03267,5e-05,3.95119]
[1778254264033,28.26,79605.1,0.0,0.03219,5e-05,3.90332]
[1778254266493,28.26,79617.57,0.0,0.03279,5e-05,3.9633]
[1778254268069,28.26,79627.99,0.0,0.03329,5e-05,4.01362]
[1778254269578,28.26,79647.15,0.0,0.03422,5e-05,4.10741]
[1778254274766,28.26,79649.39,0.0,0.03432,5e-05,4.11718]
[1778254276692,28.26,79666.53,0.0,0.03518,5e-05,4.20283]
[1778254282162,28.26,79674.46,0.0,0.03559,5e-05,4.24341]
[1778254287199,28.26,79675.66,0.0,0.03567,5e-05,4.2509]
[1778254292233,28.26,79671.9,0.0,0.03543,5e-05,4.22639]
[1778254297268,28.26,79673.64,0.0,0.03549,5e-05,4.23259]
[1778254302303,28.25,79675.07,0.0,0.03554,5e-05,4.23705]
[1778254306331,28.25,79685.75,0.0,0.03609,5e-05,4.29183]
[1778254311366,28.24,79687.19,0.0,0.03611,5e-05,4.29398]
[1778254313381,28.24,79703.89,0.0,0.03699,5e-05,4.37995]
[1778254318415,28.24,79709.52,0.0,0.03729,5e-05,4.40915]
[1778254323450,28.24,79710.96,0.0,0.03737,5e-05,4.41669]
[1778254325465,28.24,79699.02,0.0,0.03674,5e-05,4.35504]
[1778254327479,28.24,79709.29,0.0,0.03728,5e-05,4.40838]
[1778254332515,28.24,79714.43,0.0,0.03756,5e-05,4.43535]
[1778254337548,28.24,79721.08,0.0,0.03792,5e-05,4.47031]
[1778254339895,28.24,79722.45,0.0,0.03799,5e-05,4.47749]
[1778254340220,28.24,79722.45,0.0,0.03799,5e-05,4.47749]
[1778254341576,28.24,79738.26,0.0,0.03885,5e-05,4.56082]
[1778254341819,28.24,79738.26,0.0,0.03885,5e-05,4.56082]
[1778254341902,28.24,79738.26,0.0,0.03885,5e-05,4.56082]
[1778254341919,28.24,79738.26,0.0,0.03885,5e-05,4.56082]
[1778254342583,28.24,79745.32,0.0,0.03924,6e-05,4.5983]
[1778254347673,28.24,79750.66,0.0,0.03953,6e-05,4.62596]
[1778254347773,28.24,79753.06,0.0,0.03966,6e-05,4.63859]
[1778254349686,28.24,79753.06,0.0,0.03966,6e-05,4.63833]
[1778254349771,28.24,79754.7,0.0,0.03974,6e-05,4.64687]
[1778254350566,28.24,79754.7,0.0,0.03974,6e-05,4.64687]
[1778254350639,28.24,79756.71,0.0,0.03985,6e-05,4.65741]
[1778254351348,28.24,79756.71,0.0,0.03985,6e-05,4.65741]
[1778254351647,28.24,79756.71,0.0,0.03982,6e-05,4.65317]
[1778254356696,28.23,79759.83,0.0,0.03998,6e-05,4.66836]
[1778254359707,28.23,79770.83,0.0,0.04059,6e-05,4.72685]
[1778254364743,28.23,79774.22,0.0,0.04076,6e-05,4.74306]
[1778254369375,28.22,79768.83,0.0,0.04043,6e-05,4.7118]
[1778254369778,28.22,79762.66,0.0,0.04008,6e-05,4.67793]
[1778254370790,28.22,79762.66,0.0,0.04008,6e-05,4.67793]
[1778254370796,28.22,79759.1,0.0,0.03987,6e-05,4.65833]
[1778254371677,28.22,79759.1,0.0,0.03987,6e-05,4.65833]
[1778254371792,28.22,79759.1,0.0,0.03987,6e-05,4.658]
[1778254373614,28.22,79758.82,0.0,0.03985,6e-05,4.65615]
[1778254373809,28.22,79759.04,0.0,0.03986,6e-05,4.657]
[1778254374813,28.22,79769.09,0.0,0.04042,6e-05,4.71108]
[1778254375821,28.21,79781.18,0.0,0.04107,6e-05,4.77291]
[1778254379609,28.2,79793.46,0.0,0.0417,6e-05,4.83306]
[1778254382168,28.19,79789.62,0.0,0.04141,6e-05,4.80576]
[1778254382553,28.19,79789.62,0.0,0.04141,6e-05,4.80576]
[1778254382644,28.18,79771.41,0.0,0.04036,6e-05,4.70499]
[1778254385777,28.18,79767.61,0.0,0.04014,6e-05,4.68395]
[1778254385801,28.18,79765.33,0.0,0.04,6e-05,4.67087]
[1778254387786,28.18,79765.33,0.0,0.04,6e-05,4.67087]
[1778254388304,28.17,79761.58,0.0,0.03975,6e-05,4.64692]
[1778254389475,28.17,79761.58,0.0,0.03975,6e-05,4.64692]
[1778254389496,28.17,79768.25,0.0,0.04012,6e-05,4.68268]
[1778254390217,28.17,79768.25,0.0,0.04012,6e-05,4.68268]
[1778254390302,28.17,79771.2,0.0,0.04029,6e-05,4.69832]
[1778254395177,28.17,79771.08,0.0,0.04027,6e-05,4.69647]
[1778254395693,28.17,79771.08,0.0,0.04027,6e-05,4.69647]
[1778254396535,28.17,79768.97,0.0,0.04014,6e-05,4.68422]
[1778254396549,28.17,79762.75,0.0,0.03978,6e-05,4.65018]
[1778254397469,28.17,79762.75,0.0,0.03978,6e-05,4.65018]
[1778254397481,28.17,79762.96,0.0,0.03979,6e-05,4.65098]
[1778254398250,28.17,79762.96,0.0,0.03979,6e-05,4.65098]
[1778254398296,28.17,79760.27,0.0,0.03964,6e-05,4.63614]
[1778254404023,28.16,79760.76,0.0,0.03965,6e-05,4.6369]
[1778254409821,28.16,79759.95,0.0,0.03958,6e-05,4.63096]
[1778254415109,28.16,79761.07,0.0,0.03959,6e-05,4.63112]
[1778254416190,28.16,79761.07,0.0,0.03959,6e-05,4.63112]
[1778254416469,28.16,79761.07,0.0,0.03959,6e-05,4.63112]
[1778254425169,28.15,79763.44,0.0,0.0397,6e-05,4.64097]
[1778254425984,28.15,79763.44,0.0,0.0397,6e-05,4.64097]
[1778254426178,28.15,79763.03,0.0,0.03967,6e-05,4.63844]
[1778254431213,28.15,79762.95,0.0,0.03965,6e-05,4.63639]
[1778254436247,28.14,79762.49,0.0,0.03961,6e-05,4.63234]
[1778254441281,28.14,79759.58,0.0,0.03943,6e-05,4.61536]
[1778254443296,28.14,79770.99,0.0,0.04006,6e-05,4.6763]
[1778254445165,28.14,79777.18,0.0,0.04041,6e-05,4.70957]
[1778254445310,28.13,79777.18,0.0,0.04037,6e-05,4.70532]
[1778254446351,28.13,79777.18,0.0,0.04037,6e-05,4.70532]
[1778254446372,28.13,79787.68,0.0,0.04096,6e-05,4.76227]
[1778254450271,28.1,79790.46,0.0,0.04096,6e-05,4.76239]
[1778254450346,28.1,79798.81,0.0,0.04144,6e-05,4.80788]
[1778254452988,28.1,79801.14,0.0,0.04156,6e-05,4.81962]
[1778254453366,28.1,79799.66,0.0,0.04147,6e-05,4.81085]
[1778254458401,28.09,79806.91,0.0,0.04186,6e-05,4.84817]
[1778254463436,28.09,79805.18,0.0,0.04173,6e-05,4.83546]
[1778254468471,28.08,79805.31,0.0,0.04171,6e-05,4.83324]
[1778254473508,28.07,79803.89,0.0,0.04156,6e-05,4.81849]
[1778254478542,28.07,79812.84,0.0,0.04205,6e-05,4.86541]
[1778254483578,28.06,79815.84,0.0,0.0422,6e-05,4.87909]
[1778254488613,28.06,79816.2,0.0,0.04219,6e-05,4.87789]
[1778254491635,28.05,79826.97,0.0,0.0428,6e-05,4.93637]
[1778254496845,28.05,79827.9,0.0,0.04283,6e-05,4.93871]
[1778254498333,28.04,79830.63,0.0,0.04298,6e-05,4.95267]
[1778254498742,28.04,79830.63,0.0,0.04298,6e-05,4.95267]
[1778254498788,28.04,79846.35,0.0,0.04392,6e-05,5.04132]
[1778254499307,28.04,79846.35,0.0,0.04392,6e-05,5.04132]
[1778254499691,28.04,79846.35,0.0,0.04391,6e-05,5.04052]
[1778254504886,28.03,79846.61,0.0,0.04389,6e-05,5.03829]
[1778254507746,28.03,79831.23,0.0,0.04292,6e-05,4.94745]
[1778254510671,28.03,79834.5,0.0,0.04311,6e-05,4.96546]
[1778254515804,28.03,79821.49,0.0,0.04235,6e-05,4.8935]
[1778254518825,28.03,79810.8,0.0,0.04173,6e-05,4.83495]
[1778254522677,28.03,79809.97,0.0,0.0417,6e-05,4.83167]
[1778254522854,28.04,79817.27,0.0,0.04213,6e-05,4.87285]
[1778254523823,28.04,79817.27,0.0,0.04213,6e-05,4.87285]
[1778254523892,28.04,79826.05,0.0,0.04266,6e-05,4.92253]
[1778254524104,28.04,79826.05,0.0,0.04266,6e-05,4.92253]
[1778254524866,28.04,79826.05,0.0,0.04266,6e-05,4.92284]
[1778254526168,28.04,79835.46,0.0,0.04323,6e-05,4.97634]
[1778254526241,28.04,79835.46,0.0,0.04323,6e-05,4.97634]
[1778254530578,28.04,79828.31,0.0,0.04281,6e-05,4.93677]
[1778254530910,28.04,79828.06,0.0,0.0428,6e-05,4.93563]
[1778254532924,28.04,79819.06,0.0,0.04223,6e-05,4.88153]
[1778254537960,28.04,79815.04,0.0,0.04202,6e-05,4.86087]
[1778254542993,28.05,79813.32,0.0,0.04193,6e-05,4.85317]
[1778254548027,28.05,79822.96,0.0,0.04252,6e-05,4.90896]
[1778254552809,28.05,79821.14,0.0,0.04243,6e-05,4.89961]
[1778254552904,28.05,79819.85,0.0,0.04236,6e-05,4.89298]
[1778254556016,28.05,79820.83,0.0,0.04242,6e-05,4.89878]
[1778254556084,28.06,79819.97,0.0,0.04237,6e-05,4.89453]
[1778254561332,28.06,79819.2,0.0,0.04234,6e-05,4.89164]
[1778254561418,28.06,79819.74,0.0,0.04238,6e-05,4.89495]
[1778254563302,28.06,79833.57,0.0,0.04321,6e-05,4.97339]
[1778254567161,28.06,79847.75,0.0,0.04408,6e-05,5.05458]
[1778254572197,28.06,79852.41,0.0,0.04436,6e-05,5.08144]
[1778254577231,28.06,79845.83,0.0,0.04396,6e-05,5.04391]
[1778254582267,28.06,79841.78,0.0,0.04372,6e-05,5.02128]
[1778254587302,28.06,79848.01,0.0,0.04411,6e-05,5.05741]
[1778254592336,28.06,79849.28,0.0,0.04416,6e-05,5.06107]
[1778254597374,28.07,79848.81,0.0,0.04413,6e-05,5.05898]
[1778254602410,28.07,79846.49,0.0,0.044,6e-05,5.04639]
[1778254607442,28.07,79847.21,0.0,0.04405,6e-05,5.0512]
[1778254612479,28.07,79846.94,0.0,0.04404,6e-05,5.05036]
[1778254617522,28.07,79843.45,0.0,0.04384,6e-05,5.03125]
[1778254622547,28.07,79840.07,0.0,0.04364,6e-05,5.01299]
[1778254627582,28.07,79837.53,0.0,0.0435,6e-05,4.99954]
[1778254632617,28.08,79833.11,0.0,0.04324,6e-05,4.97555]
[1778254637652,28.08,79828.43,0.0,0.04298,6e-05,4.95034]
[1778254640693,28.08,79826.89,0.0,0.04289,6e-05,4.94217]
[1778254640778,28.08,79810.81,0.0,0.04194,6e-05,4.85239]
[1778254641565,28.08,79810.81,0.0,0.04194,6e-05,4.85239]
[1778254641682,28.08,79810.81,0.0,0.04194,6e-05,4.85279]
[1778254642353,28.08,79810.81,0.0,0.04194,6e-05,4.85279]
[1778254642687,28.08,79809.07,0.0,0.04184,6e-05,4.84353]
[1778254648730,28.09,79809.57,0.0,0.0419,6e-05,4.84887]
[1778254652956,28.09,79810.52,0.0,0.04194,6e-05,4.85139]
[1778254652994,28.09,79810.99,0.0,0.04197,6e-05,4.85443]
[1778254658799,28.1,79811.41,0.0,0.04202,6e-05,4.85927]
[1778254662972,28.1,79814.5,0.0,0.04222,6e-05,4.87773]
[1778254663033,28.1,79812.98,0.0,0.04213,6e-05,4.86962]
[1778254668869,28.1,79813.53,0.0,0.04219,6e-05,4.87507]
[1778254669541,28.1,79813.53,0.0,0.04219,6e-05,4.87507]
[1778254669876,28.1,79813.07,0.0,0.04217,6e-05,4.87289]
[1778254674911,28.11,79811.51,0.0,0.0421,6e-05,4.86616]
[1778254679953,28.11,79810.2,0.0,0.04204,6e-05,4.86085]
[1778254684988,28.11,79814.28,0.0,0.0423,6e-05,4.88569]
[1778254687002,28.12,79825.34,0.0,0.04297,6e-05,4.94852]
[1778254692039,28.12,79825.62,0.0,0.043,6e-05,4.95145]
[1778254697072,28.12,79834.96,0.0,0.04357,6e-05,5.00529]
[1778254702107,28.12,79834.88,0.0,0.04358,6e-05,5.00567]
[1778254704121,28.12,79848.73,0.0,0.04443,6e-05,5.08506]
[1778254709157,28.12,79850.87,0.0,0.04456,6e-05,5.09755]
[1778254714190,28.12,79851.27,0.0,0.04456,6e-05,5.09602]
[1778254719228,28.12,79850.62,0.0,0.04452,6e-05,5.09267]
[1778254724261,28.13,79851.11,0.0,0.04456,6e-05,5.09594]
[1778254729296,28.13,79851.56,0.0,0.04459,6e-05,5.09904]
[1778254734332,28.13,79850.6,0.0,0.04454,6e-05,5.09418]
[1778254739371,28.13,79846.74,0.0,0.04431,6e-05,5.07281]
[1778254744405,28.13,79848.8,0.0,0.04444,6e-05,5.08535]
[1778254749440,28.13,79849.29,0.0,0.04448,6e-05,5.0888]
[1778254754475,28.13,79851.15,0.0,0.0446,6e-05,5.10023]
[1778254759510,28.13,79854.5,0.0,0.04481,6e-05,5.12005]
[1778254764545,28.13,79864.09,0.0,0.04542,6e-05,5.1758]
[1778254769580,28.13,79863.76,0.0,0.04539,6e-05,5.17388]
[1778254774887,28.13,79862.02,0.0,0.04525,6e-05,5.15968]
[1778254776812,28.13,79878.7,0.0,0.0463,6e-05,5.25684]
[1778254779650,28.13,79889.4,0.0,0.04698,6e-05,5.31921]
[1778254784687,28.13,79891.89,0.0,0.04713,6e-05,5.33259]
[1778254789721,28.13,79894.33,0.0,0.04727,6e-05,5.3455]
[1778254794757,28.13,79892.82,0.0,0.04715,6e-05,5.33505]
[1778254799793,28.12,79889.66,0.0,0.04693,6e-05,5.31495]
[1778254804831,28.12,79884.29,0.0,0.04658,6e-05,5.28214]
[1778254806843,28.12,79873.68,0.0,0.0459,6e-05,5.21959]
[1778254811878,28.12,79867.77,0.0,0.04552,6e-05,5.18472]
[1778254816914,28.12,79865.11,0.0,0.04535,6e-05,5.16893]
[1778254821948,28.12,79870.72,0.0,0.0457,6e-05,5.20119]
[1778254826984,28.12,79880.18,0.0,0.04629,6e-05,5.25601]
[1778254832024,28.12,79890.7,0.0,0.04692,6e-05,5.31289]
[1778254835955,28.11,79897.77,0.0,0.04737,6e-05,5.35397]
[1778254836085,28.11,79912.34,0.0,0.04832,7e-05,5.4406]
[1778254837595,28.11,79912.65,0.0,0.04834,7e-05,5.44282]
[1778254838071,28.11,79930.94,0.0,0.04956,7e-05,5.55351]
[1778254843106,28.11,79937.2,0.0,0.04999,7e-05,5.59172]
[1778254845072,28.11,79936.53,0.0,0.04994,7e-05,5.58763]
[1778254845152,28.11,79936.58,0.0,0.04994,7e-05,5.58793]
[1778254850156,28.11,79935.14,0.0,0.04985,7e-05,5.57912]
[1778254851204,28.11,79935.14,0.0,0.04985,7e-05,5.57912]
[1778254851297,28.11,79945.97,0.0,0.05058,7e-05,5.64535]
[1778254857205,28.11,79948.44,0.0,0.05074,7e-05,5.65991]
[1778254860304,28.11,79948.59,0.0,0.05075,7e-05,5.66056]
[1778254860313,28.11,79958.63,0.0,0.05144,7e-05,5.72238]
[1778254866267,28.11,79967.52,0.0,0.05204,7e-05,5.77603]
[1778254871301,28.11,79969.45,0.0,0.05215,7e-05,5.78635]
[1778254872604,28.11,79969.44,0.0,0.05215,7e-05,5.78594]
[1778254873317,28.11,79968.86,0.0,0.05211,7e-05,5.78196]
[1778254874560,28.1,79959.47,0.0,0.05145,7e-05,5.72326]
[1778254875330,28.1,79955.86,0.0,0.0512,7e-05,5.70066]
[1778254875440,28.1,79955.86,0.0,0.0512,7e-05,5.70066]
[1778254876340,28.1,79956.66,0.0,0.05125,7e-05,5.70537]
[1778254881372,28.1,79948.31,0.0,0.05066,7e-05,5.65277]
[1778254884756,28.1,79949.05,0.0,0.05071,7e-05,5.657]
[1778254884837,28.1,79950.74,0.0,0.05082,7e-05,5.6671]
[1778254886018,28.1,79950.74,0.0,0.05082,7e-05,5.6671]
[1778254886167,28.1,79950.74,0.0,0.05082,7e-05,5.6671]
[1778254886532,28.1,79953.84,0.0,0.05103,7e-05,5.68606]
[1778254886587,28.1,79957.03,0.0,0.05125,7e-05,5.70558]
[1778254892449,28.1,79957.16,0.0,0.05121,7e-05,5.70096]
[1778254897484,28.1,79958.19,0.0,0.05127,7e-05,5.70633]
[1778254903375,28.09,79959.34,0.0,0.05134,7e-05,5.71262]
[1778254903558,28.09,79958.67,0.0,0.05129,7e-05,5.70808]
[1778254905550,28.09,79968.72,0.0,0.05198,7e-05,5.77003]
[1778254906507,28.09,79968.72,0.0,0.05198,7e-05,5.77003]
[1778254907278,28.09,79968.72,0.0,0.05198,7e-05,5.77003]
[1778254910611,28.09,79973.11,0.0,0.05228,7e-05,5.79614]
[1778254910631,28.09,79974.29,0.0,0.05236,7e-05,5.80317]
[1778254915814,28.09,79982.65,0.0,0.05293,7e-05,5.85402]
[1778254918661,28.08,79995.0,0.0,0.05379,7e-05,5.93053]
[1778254918852,28.08,79995.0,0.0,0.05379,7e-05,5.93053]
[1778254918901,28.08,79997.78,0.0,0.05398,7e-05,5.94698]
[1778254923935,28.08,79995.82,0.0,0.0538,7e-05,5.93153]
[1778254927705,28.07,80011.63,0.0,0.05492,7e-05,6.03032]
[1778254931730,28.07,79996.53,0.0,0.0538,7e-05,5.93115]
[1778254934749,28.07,79985.52,0.0,0.05299,7e-05,5.85989]
[1778254937770,28.06,79975.13,0.0,0.05224,7e-05,5.79317]
[1778254942805,28.06,79968.67,0.0,0.05177,7e-05,5.75083]
[1778254947842,28.06,79968.55,0.0,0.05173,7e-05,5.74808]
[1778254952876,28.05,79970.24,0.0,0.05179,7e-05,5.75172]
[1778254957911,28.05,79978.82,0.0,0.05236,7e-05,5.8028]
[1778254962946,28.04,79986.87,0.0,0.0529,7e-05,5.85055]
[1778254965970,28.04,80002.68,0.0,0.054,7e-05,5.94855]
[1778254971005,28.03,79997.07,0.0,0.05356,7e-05,5.90958]
[1778254974137,28.03,79995.65,0.0,0.05345,7e-05,5.89928]
[1778254974171,28.03,79997.54,0.0,0.05357,7e-05,5.91058]
[1778254974797,28.03,79997.54,0.0,0.05357,7e-05,5.91058]
[1778254975032,28.03,79997.54,0.0,0.05357,7e-05,5.90992]
[1778254977170,28.03,79996.9,0.0,0.05351,7e-05,5.90521]
[1778254977264,28.02,79998.55,0.0,0.05362,7e-05,5.91501]
[1778254983088,28.02,80003.61,0.0,0.05394,7e-05,5.94322]
[1778254988123,28.01,80009.32,0.0,0.05432,7e-05,5.97627]
[1778254993158,28.0,80011.87,0.0,0.05446,7e-05,5.98923]
[1778254998193,28.0,80017.63,0.0,0.05485,7e-05,6.02277]
[1778254999291,28.0,80017.63,0.0,0.05485,7e-05,6.02277]
[1778254999327,28.0,80014.87,0.0,0.05464,7e-05,6.0044]
[1778255002265,28.0,80016.29,0.0,0.05472,7e-05,6.01219]
[1778255002353,27.99,80015.37,0.0,0.05465,7e-05,6.00567]
[1778255007130,27.99,80019.36,0.0,0.05491,7e-05,6.0288]
[1778255007257,27.99,80019.24,0.0,0.0549,7e-05,6.02741]
[1778255007582,27.99,80019.24,0.0,0.0549,7e-05,6.02741]
[1778255008482,27.99,80019.29,0.0,0.05489,7e-05,6.02712]
[1778255012243,27.98,80019.74,0.0,0.05487,7e-05,6.02375]
[1778255012343,27.98,80020.87,0.0,0.05494,7e-05,6.03042]
[1778255012537,27.98,80020.87,0.0,0.05494,7e-05,6.03042]
[1778255012588,27.98,80020.87,0.0,0.05494,7e-05,6.03042]
[1778255017328,27.98,80006.04,0.0,0.05384,7e-05,5.93287]
[1778255021375,27.98,79995.47,0.0,0.05306,7e-05,5.86415]
[1778255021742,27.98,79995.47,0.0,0.05306,7e-05,5.86415]
[1778255022364,27.98,79995.47,0.0,0.05306,7e-05,5.86415]
[1778255022373,27.98,79974.67,0.0,0.05159,7e-05,5.73363]
[1778255023133,27.98,79974.67,0.0,0.05159,7e-05,5.73363]
[1778255023331,27.98,79974.67,0.0,0.05159,7e-05,5.73363]
[1778255023375,27.97,79936.04,0.0,0.04895,7e-05,5.49547]
[1778255026396,27.98,79949.61,0.0,0.04987,7e-05,5.57875]
[1778255028050,27.98,79952.05,0.0,0.05004,7e-05,5.59376]
[1778255028411,27.98,79953.2,0.0,0.05011,7e-05,5.60084]
[1778255029417,27.98,79964.17,0.0,0.05087,7e-05,5.66848]
[1778255030780,27.98,79967.63,0.0,0.0511,7e-05,5.68983]
[1778255031431,27.98,79967.73,0.0,0.05111,7e-05,5.69033]
[1778255032465,27.98,79967.73,0.0,0.05111,7e-05,5.69033]
[1778255032508,27.97,79960.15,0.0,0.05059,7e-05,5.64332]
[1778255033741,27.97,79960.15,0.0,0.05058,7e-05,5.64323]
[1778255034491,27.97,79960.15,0.0,0.05058,7e-05,5.64323]
[1778255034452,27.97,79959.68,0.0,0.05055,7e-05,5.64028]
[1778255034580,27.97,79959.68,0.0,0.05055,7e-05,5.64028]
[1778255035354,27.97,79959.68,0.0,0.05055,7e-05,5.64028]
[1778255035459,27.97,79958.74,0.0,0.05049,7e-05,5.63442]
[1778255036268,27.97,79958.74,0.0,0.05049,7e-05,5.63442]
[1778255036466,27.97,79947.54,0.0,0.04972,7e-05,5.56571]
[1778255041501,27.98,79940.9,0.0,0.04928,7e-05,5.52566]
[1778255044522,27.98,79927.84,0.0,0.04841,7e-05,5.44632]
[1778255049557,27.97,79930.38,0.0,0.04855,7e-05,5.45926]
[1778255054483,27.97,79935.52,0.0,0.04889,7e-05,5.49055]
[1778255054593,27.97,79943.36,0.0,0.04942,7e-05,5.53833]
[1778255056152,27.97,79943.36,0.0,0.04942,7e-05,5.53833]
[1778255056426,27.97,79948.46,0.0,0.04977,7e-05,5.56953]
[1778255057497,27.97,79948.46,0.0,0.04977,7e-05,5.56953]
[1778255057524,27.97,79946.57,0.0,0.04964,7e-05,5.55801]
[1778255063266,27.97,79941.65,0.0,0.04931,7e-05,5.52834]
[1778255063350,27.97,79960.58,0.0,0.0506,7e-05,5.64437]
[1778255068279,27.97,79959.15,0.0,0.0505,7e-05,5.63527]
[1778255068429,27.97,79960.76,0.0,0.0506,7e-05,5.64492]
[1778255073739,27.97,79959.63,0.0,0.05048,7e-05,5.63302]
[1778255078766,27.97,79959.84,0.0,0.05049,7e-05,5.63389]
[1778255083807,27.97,79958.85,0.0,0.05042,7e-05,5.62739]
[1778255088870,27.97,79953.02,0.0,0.05002,7e-05,5.59107]
[1778255093901,27.97,79944.18,0.0,0.04942,7e-05,5.53705]
[1778255098936,27.97,79941.46,0.0,0.04924,7e-05,5.52059]
[1778255103392,27.97,79938.45,0.0,0.04904,7e-05,5.50235]
[1778255103488,27.97,79935.56,0.0,0.04884,7e-05,5.48494]
[1778255104197,27.97,79935.56,0.0,0.04884,7e-05,5.48494]
[1778255104202,27.97,79932.93,0.0,0.04867,7e-05,5.46901]
[1778255110013,27.97,79936.12,0.0,0.04889,7e-05,5.48878]
[1778255114649,27.97,79942.15,0.0,0.04929,7e-05,5.52568]
[1778255115048,27.97,79938.72,0.0,0.04906,7e-05,5.50481]
[1778255120421,27.97,79938.75,0.0,0.04907,7e-05,5.50519]
[1778255126605,27.97,79937.74,0.0,0.049,7e-05,5.49928]
[1778255127003,27.97,79937.74,0.0,0.049,7e-05,5.49928]
[1778255127132,27.97,79936.07,0.0,0.04889,7e-05,5.48921]
[1778255129269,27.97,79941.52,0.0,0.04926,7e-05,5.52236]
[1778255129401,27.97,79945.99,0.0,0.04956,7e-05,5.54953]
[1778255133175,27.97,79936.45,0.0,0.04888,7e-05,5.48707]
[1778255134299,27.97,79936.45,0.0,0.04888,7e-05,5.48707]
[1778255134318,27.97,79946.26,0.0,0.04954,7e-05,5.5468]
[1778255135730,27.97,79946.26,0.0,0.04954,7e-05,5.5468]
[1778255136479,27.97,79946.26,0.0,0.04954,7e-05,5.5468]
[1778255145258,27.97,79958.59,0.0,0.05037,7e-05,5.62159]
[1778255146678,27.97,79958.89,0.0,0.05039,7e-05,5.62331]
[1778255147273,27.97,79952.42,0.0,0.04994,7e-05,5.5833]
[1778255149288,27.97,79940.22,0.0,0.04912,7e-05,5.50874]
[1778255154322,27.97,79937.5,0.0,0.04894,7e-05,5.49249]
[1778255156680,27.97,79935.48,0.0,0.0488,7e-05,5.48024]
[1778255157202,27.97,79933.6,0.0,0.04868,7e-05,5.46891]
[1778255157989,27.97,79935.75,0.0,0.04882,7e-05,5.482]
[1778255158353,27.97,79943.07,0.0,0.04932,7e-05,5.52663]
[1778255158863,27.97,79943.07,0.0,0.04932,7e-05,5.52663]
[1778255159359,27.97,79949.75,0.0,0.04977,7e-05,5.56742]
[1778255164396,27.97,79943.73,0.0,0.04936,7e-05,5.53042]
[1778255169429,27.97,79945.94,0.0,0.04951,7e-05,5.54392]
[1778255174464,27.97,79944.91,0.0,0.04944,7e-05,5.53764]
[1778255179503,27.97,79940.23,0.0,0.04912,7e-05,5.50926]
[1778255183528,27.97,79950.4,0.0,0.04981,7e-05,5.5713]
[1778255186427,27.97,79951.57,0.0,0.04989,7e-05,5.57836]
[1778255189284,27.97,79944.54,0.0,0.04941,7e-05,5.53524]
[1778255189569,27.97,79942.36,0.0,0.04926,7e-05,5.52195]
[1778255194605,27.97,79938.77,0.0,0.04899,7e-05,5.49589]
[1778255199638,27.97,79934.22,0.0,0.04869,7e-05,5.46842]
[1778255204644,27.97,79930.74,0.0,0.04846,7e-05,5.44757]
[1778255209709,27.97,79930.41,0.0,0.04844,7e-05,5.44599]
[1778255211726,27.97,79943.98,0.0,0.04935,7e-05,5.52835]
[1778255216024,27.97,79951.22,0.0,0.04984,7e-05,5.57239]
[1778255221794,27.97,79959.07,0.0,0.05036,7e-05,5.61943]
[1778255224240,27.97,79958.46,0.0,0.05031,7e-05,5.61535]
[1778255229696,27.96,79959.8,0.0,0.05039,7e-05,5.62268]
[1778255233524,27.96,79963.16,0.0,0.05062,7e-05,5.64294]
[1778255233597,27.96,79966.78,0.0,0.05087,7e-05,5.66532]
[1778255234680,27.96,79976.69,0.0,0.05155,7e-05,5.72647]
[1778255236087,27.96,79963.71,0.0,0.05065,7e-05,5.64534]
[1778255241934,27.96,79954.74,0.0,0.05002,7e-05,5.58917]
[1778255246968,27.96,79949.78,0.0,0.04968,7e-05,5.55855]
[1778255252290,27.96,79951.32,0.0,0.04978,7e-05,5.56775]
[1778255256219,27.96,79955.66,0.0,0.05004,7e-05,5.58969]
[1778255256232,27.96,79968.83,0.0,0.05094,7e-05,5.67092]
[1778255258349,27.96,79968.87,0.0,0.05094,7e-05,5.67099]
[1778255258450,27.96,79972.9,0.0,0.05122,7e-05,5.69578]
[1778255264088,27.96,79971.9,0.0,0.05113,7e-05,5.6878]
[1778255269123,27.95,79970.83,0.0,0.05105,7e-05,5.68016]
[1778255272505,27.95,79970.03,0.0,0.05098,7e-05,5.67445]
[1778255272607,27.95,79978.1,0.0,0.05154,7e-05,5.72434]
[1778255275453,27.95,79984.69,0.0,0.05199,7e-05,5.76478]
[1778255275549,27.95,79992.91,0.0,0.05257,7e-05,5.81591]
[1778255276232,27.95,79992.91,0.0,0.05257,7e-05,5.81591]
[1778255276334,27.95,79993.05,0.0,0.05257,7e-05,5.8163]
[1778255281683,27.94,79996.29,0.0,0.05278,7e-05,5.83469]
[1778255284233,27.94,80017.47,0.0,0.05427,7e-05,5.96685]
[1778255289268,27.93,80026.02,0.0,0.05485,7e-05,6.018]
[1778255292590,27.93,80015.85,0.0,0.05409,7e-05,5.95078]
[1778255297324,27.92,80026.22,0.0,0.05481,7e-05,6.01392]
[1778255302359,27.92,80022.8,0.0,0.05452,7e-05,5.98856]
[1778255307394,27.91,80026.53,0.0,0.05476,7e-05,6.00982]
[1778255311422,27.91,80043.25,0.0,0.05592,7e-05,6.10993]
[1778255316457,27.9,80048.24,0.0,0.05624,7e-05,6.13805]
[1778255321492,27.89,80046.28,0.0,0.05604,7e-05,6.1208]
[1778255325534,27.89,80069.44,0.0,0.05776,8e-05,6.26996]
[1778255330560,27.84,80072.25,0.0,0.05768,8e-05,6.26304]
[1778255335604,27.83,80074.03,0.0,0.05775,8e-05,6.26929]
[1778255340938,27.82,80088.01,0.0,0.05874,8e-05,6.35525]
[1778255341632,27.81,80088.56,0.0,0.05876,8e-05,6.35648]
[1778255344719,27.81,80091.65,0.0,0.059,8e-05,6.37712]
[1778255350695,27.8,80091.34,0.0,0.05891,8e-05,6.36928]
[1778255355732,27.8,80089.4,0.0,0.05874,8e-05,6.35457]
[1778255360640,27.8,80095.15,0.0,0.05917,8e-05,6.39158]
[1778255360769,27.8,80103.02,0.0,0.05978,8e-05,6.44444]
[1778255365803,27.79,80099.94,0.0,0.05946,8e-05,6.41677]
[1778255370837,27.78,80104.23,0.0,0.05972,8e-05,6.43939]
[1778255373859,27.77,80097.65,0.0,0.05912,8e-05,6.38682]
[1778255374613,27.77,80097.65,0.0,0.05912,8e-05,6.38682]
[1778255374866,27.77,80093.19,0.0,0.05876,8e-05,6.3558]
[1778255376880,27.76,80079.7,0.0,0.05769,8e-05,6.26385]
[1778255378895,27.76,80068.69,0.0,0.05683,8e-05,6.1893]
[1778255383929,27.75,80058.76,0.0,0.05603,8e-05,6.11993]
[1778255388963,27.75,80048.83,0.0,0.0553,7e-05,6.05575]
[1778255393999,27.75,80044.27,0.0,0.05497,7e-05,6.0267]
[1778255399035,27.76,80040.19,0.0,0.05467,7e-05,6.00092]
[1778255404158,27.76,80038.88,0.0,0.05458,7e-05,5.99298]
[1778255409264,27.76,80038.53,0.0,0.05456,7e-05,5.99127]
[1778255415156,27.76,80033.94,0.0,0.05424,7e-05,5.96255]
[1778255420191,27.76,80036.07,0.0,0.0544,7e-05,5.97699]
[1778255425226,27.76,80036.84,0.0,0.05446,7e-05,5.9824]
[1778255430261,27.76,80043.69,0.0,0.05497,7e-05,6.02688]
[1778255435296,27.76,80048.91,0.0,0.05532,7e-05,6.05606]
[1778255439556,27.76,80038.81,0.0,0.05457,7e-05,5.99065]
[1778255445366,27.76,80036.45,0.0,0.0544,7e-05,5.9759]
[1778255450401,27.76,80036.51,0.0,0.05441,7e-05,5.97647]
[1778255455436,27.76,80036.76,0.0,0.05443,7e-05,5.97829]
[1778255457912,27.76,80036.58,0.0,0.05442,7e-05,5.97716]
[1778255463506,27.76,80040.68,0.0,0.05468,7e-05,6.00035]
[1778255468533,27.75,80041.16,0.0,0.05466,7e-05,5.99839]
[1778255469479,27.75,80041.16,0.0,0.05466,7e-05,5.99839]
[1778255469554,27.75,80043.84,0.0,0.05485,7e-05,6.01486]
[1778255474571,27.74,80034.75,0.0,0.05413,7e-05,5.95193]
[1778255479605,27.73,80042.82,0.0,0.05468,7e-05,6.00007]
[1778255484642,27.72,80044.69,0.0,0.05477,7e-05,6.00794]
[1778255485647,27.72,80055.03,0.0,0.05552,7e-05,6.07425]
[1778255490683,27.71,80064.57,0.0,0.05618,8e-05,6.13158]
[1778255495785,27.71,80066.7,0.0,0.05625,8e-05,6.13689]
[1778255501760,27.69,80065.05,0.0,0.05605,8e-05,6.11893]
[1778255507061,27.69,80062.89,0.0,0.05584,8e-05,6.10104]
[1778255514000,27.68,80053.25,0.0,0.05505,7e-05,6.03203]
[1778255521900,27.66,80070.16,0.0,0.05623,8e-05,6.13485]
[1778255526934,27.65,80071.88,0.0,0.0563,8e-05,6.14162]
[1778255528391,27.65,80072.61,0.0,0.05635,8e-05,6.14552]
[1778255528963,27.65,80071.52,0.0,0.05626,8e-05,6.13744]
[1778255533993,27.58,80056.04,0.0,0.05463,7e-05,5.99616]
[1778255539030,27.52,80053.97,0.0,0.0541,7e-05,5.94976]
[1778255544066,27.5,80047.76,0.0,0.05349,7e-05,5.89552]
[1778255546078,27.5,80036.58,0.0,0.05266,7e-05,5.82256]
[1778255550107,27.49,80025.14,0.0,0.05182,7e-05,5.74798]
[1778255555167,27.49,80015.45,0.0,0.05108,7e-05,5.68077]
[1778255560204,27.49,80005.41,0.0,0.05037,7e-05,5.61674]
[1778255566220,27.49,80006.94,0.0,0.05047,7e-05,5.62597]
[1778255572112,27.49,80016.3,0.0,0.05113,7e-05,5.68456]
[1778255577296,27.49,80019.29,0.0,0.05133,7e-05,5.70318]
[1778255582332,27.49,80021.93,0.0,0.05152,7e-05,5.71967]
[1778255587366,27.49,80027.49,0.0,0.05191,7e-05,5.75469]
[1778255592407,27.49,80027.03,0.0,0.05188,7e-05,5.7516]
[1778255597436,27.49,80027.58,0.0,0.05191,7e-05,5.75507]
[1778255602471,27.49,80031.35,0.0,0.05218,7e-05,5.77896]
[1778255607507,27.48,80037.69,0.0,0.05264,7e-05,5.81938]
[1778255612542,27.48,80038.08,0.0,0.05262,7e-05,5.817]
[1778255614862,27.48,80037.62,0.0,0.05259,7e-05,5.81396]
[1778255614880,27.48,80037.98,0.0,0.05261,7e-05,5.81618]
[1778255620075,27.48,80040.78,0.0,0.05281,7e-05,5.83367]
[1778255625633,27.48,80037.82,0.0,0.05259,7e-05,5.81366]
[1778255630671,27.48,80036.15,0.0,0.05246,7e-05,5.80214]
[1778255633689,27.48,80047.99,0.0,0.05331,7e-05,5.87737]
[1778255638725,27.48,80045.81,0.0,0.05313,7e-05,5.86178]
[1778255643760,27.47,80047.57,0.0,0.05324,7e-05,5.87179]
[1778255644767,27.47,80057.8,0.0,0.05399,7e-05,5.93762]
[1778255649854,27.47,80062.28,0.0,0.05429,7e-05,5.96449]
[1778255653887,27.47,80050.77,0.0,0.05343,7e-05,5.88821]
[1778255658926,27.46,80046.99,0.0,0.05313,7e-05,5.86229]
[1778255664006,27.46,80051.91,0.0,0.05348,7e-05,5.89277]
[1778255664059,27.46,80064.87,0.0,0.05443,7e-05,5.97649]
[1778255665980,27.46,80078.96,0.0,0.05547,8e-05,6.0678]
[1778255671013,27.45,80082.49,0.0,0.05566,8e-05,6.0832]
[1778255673899,27.45,80081.73,0.0,0.05559,8e-05,6.07685]
[1778255674062,27.45,80126.59,0.0,0.05905,8e-05,6.37659]
[1778255675808,27.45,80126.59,0.0,0.05904,8e-05,6.37517]
[1778255676055,27.43,80133.99,0.0,0.05949,8e-05,6.41419]
[1778255681089,27.38,80138.48,0.0,0.05953,8e-05,6.41764]
[1778255682220,27.38,80138.48,0.0,0.05953,8e-05,6.41764]
[1778255682096,27.38,80149.11,0.0,0.06037,8e-05,6.48918]
[1778255682783,27.38,80149.11,0.0,0.06037,8e-05,6.48918]
[1778255685098,27.33,80152.48,0.0,0.06033,8e-05,6.48621]
[1778255685198,27.31,80140.93,0.0,0.05923,8e-05,6.3931]
[1778255685797,27.31,80140.93,0.0,0.05923,8e-05,6.3931]
[1778255686128,27.31,80140.93,0.0,0.05923,8e-05,6.3931]
[1778255688140,27.31,80129.11,0.0,0.05827,8e-05,6.31048]
[1778255693048,27.3,80119.95,0.0,0.0575,8e-05,6.24371]
[1778255693175,27.3,80119.35,0.0,0.05745,8e-05,6.23967]
[1778255698219,27.29,80118.58,0.0,0.05732,8e-05,6.22887]
[1778255701667,27.28,80126.23,0.0,0.0579,8e-05,6.27858]
[1778255702243,27.28,80132.69,0.0,0.0584,8e-05,6.32131]
[1778255703261,27.28,80143.74,0.0,0.05925,8e-05,6.39426]
[1778255703361,27.28,80143.74,0.0,0.05925,8e-05,6.39426]
[1778255703589,27.28,80143.74,0.0,0.05925,8e-05,6.39426]
[1778255707262,27.27,80147.95,0.0,0.05955,8e-05,6.4202]
[1778255707280,27.27,80147.95,0.0,0.05955,8e-05,6.4202]
[1778255707278,27.27,80146.84,0.0,0.05946,8e-05,6.41222]
[1778255713126,27.27,80145.87,0.0,0.05935,8e-05,6.40362]
[1778255716641,27.27,80126.88,0.0,0.05784,8e-05,6.2732]
[1778255718276,27.27,80126.88,0.0,0.05784,8e-05,6.2732]
[1778255718300,27.27,80131.82,0.0,0.05822,8e-05,6.30641]
[1778255718756,27.27,80131.82,0.0,0.05822,8e-05,6.30641]
[1778255719008,27.27,80131.82,0.0,0.05822,8e-05,6.30641]
[1778255719045,27.27,80146.86,0.0,0.05941,8e-05,6.40856]
[1778255720234,27.27,80159.34,0.0,0.06042,8e-05,6.49451]
[1778255722554,27.27,80146.59,0.0,0.05941,8e-05,6.40844]
[1778255723517,27.27,80146.59,0.0,0.05941,8e-05,6.40844]
[1778255723618,27.26,80135.15,0.0,0.05845,8e-05,6.3261]
[1778255724460,27.26,80135.15,0.0,0.05845,8e-05,6.3261]
[1778255724464,27.26,80135.0,0.0,0.0584,8e-05,6.32197]
[1778255725486,27.26,80135.0,0.0,0.0584,8e-05,6.32197]
[1778255730470,27.28,80120.88,0.0,0.05745,8e-05,6.23948]
[1778255734747,27.27,80114.18,0.0,0.05682,8e-05,6.18388]
[1778255740521,27.26,80114.29,0.0,0.05675,8e-05,6.1783]
[1778255745556,27.25,80113.37,0.0,0.05663,8e-05,6.16795]
[1778255750591,27.25,80112.46,0.0,0.05656,8e-05,6.16137]
[1778255755628,27.25,80113.16,0.0,0.05661,8e-05,6.16551]
[1778255760664,27.25,80112.94,0.0,0.05658,8e-05,6.16355]
[1778255764780,27.25,80122.92,0.0,0.05735,8e-05,6.23016]
[1778255770643,27.23,80127.88,0.0,0.05765,8e-05,6.25615]
[1778255775707,27.24,80130.68,0.0,0.05792,8e-05,6.27909]
[1778255779823,27.24,80116.13,0.0,0.0568,8e-05,6.18249]
[1778255784860,27.24,80108.89,0.0,0.05624,8e-05,6.13357]
[1778255789894,27.24,80109.56,0.0,0.05628,8e-05,6.13761]
[1778255791253,27.24,80109.56,0.0,0.05628,8e-05,6.13761]
[1778255793168,27.24,80118.06,0.0,0.05689,8e-05,6.18884]
[1778255801978,27.24,80119.61,0.0,0.05699,8e-05,6.19781]
[1778255803911,27.24,80128.57,0.0,0.05769,8e-05,6.25852]
[1778255809028,27.24,80133.39,0.0,0.0581,8e-05,6.29317]
[1778255814065,27.24,80134.69,0.0,0.05822,8e-05,6.30364]
[1778255819100,27.25,80134.2,0.0,0.0582,8e-05,6.30199]
[1778255823126,27.25,80146.42,0.0,0.05918,8e-05,6.38641]
[1778255828168,27.26,80137.84,0.0,0.05855,8e-05,6.33175]
[1778255833210,27.26,80140.17,0.0,0.05875,8e-05,6.3492]
[1778255838241,27.26,80151.79,0.0,0.05969,8e-05,6.42957]
[1778255843274,27.26,80157.75,0.0,0.06018,8e-05,6.47188]
[1778255848310,27.26,80157.22,0.0,0.06015,8e-05,6.46863]
[1778255853345,27.26,80153.57,0.0,0.05982,8e-05,6.43946]
[1778255858381,27.27,80160.64,0.0,0.0604,8e-05,6.48873]
[1778255863415,27.27,80150.12,0.0,0.05956,8e-05,6.41705]
[1778255865437,27.27,80138.86,0.0,0.05867,8e-05,6.34103]
[1778255870464,27.27,80130.86,0.0,0.05805,8e-05,6.28813]
[1778255873176,27.27,80117.85,0.0,0.05706,8e-05,6.20186]
[1778255878520,27.27,80110.69,0.0,0.0565,8e-05,6.15402]
[1778255884354,27.27,80109.41,0.0,0.0564,8e-05,6.14517]
[1778255884388,27.27,80109.41,0.0,0.0564,8e-05,6.14517]
[1778255884562,27.27,80107.59,0.0,0.05626,8e-05,6.13291]
[1778255885642,27.27,80107.59,0.0,0.05626,8e-05,6.13291]
[1778255885899,27.27,80107.58,0.0,0.05626,8e-05,6.13279]
[1778255891612,27.27,80107.73,0.0,0.05627,8e-05,6.13347]
[1778255896648,27.27,80106.71,0.0,0.05619,8e-05,6.12645]
[1778255901682,27.27,80107.51,0.0,0.05624,8e-05,6.13154]
[1778255906717,27.27,80107.45,0.0,0.05624,8e-05,6.13089]
[1778255911757,27.27,80109.24,0.0,0.05633,8e-05,6.13796]
[1778255913776,27.27,80098.25,0.0,0.05549,8e-05,6.06497]
[1778255918810,27.27,80099.07,0.0,0.05556,8e-05,6.07067]
[1778255923846,27.27,80099.57,0.0,0.0556,8e-05,6.07435]
[1778255928881,27.27,80100.44,0.0,0.05567,8e-05,6.08045]
[1778255930578,27.27,80100.93,0.0,0.05571,8e-05,6.08376]
[1778255930895,27.27,80095.89,0.0,0.05533,8e-05,6.05049]
[1778255932335,27.27,80095.89,0.0,0.05533,8e-05,6.05049]
[1778255932399,27.27,80091.7,0.0,0.05501,8e-05,6.02297]
[1778255934503,27.27,80091.7,0.0,0.05502,8e-05,6.02313]
[1778255934522,27.27,80092.29,0.0,0.05506,8e-05,6.02734]
[1778255936730,27.27,80095.34,0.0,0.0553,8e-05,6.04764]
[1778255936939,27.27,80095.34,0.0,0.0553,8e-05,6.04777]
[1778255941972,27.27,80093.48,0.0,0.05517,8e-05,6.03618]
[1778255947008,27.28,80099.74,0.0,0.05565,8e-05,6.07818]
[1778255952050,27.28,80098.71,0.0,0.05557,8e-05,6.07185]
[1778255957085,27.28,80098.95,0.0,0.0556,8e-05,6.07393]
[1778255962120,27.28,80108.23,0.0,0.05631,8e-05,6.13598]
[1778255967155,27.28,80113.05,0.0,0.05668,8e-05,6.16796]
[1778255972190,27.28,80114.4,0.0,0.05674,8e-05,6.17202]
[1778255977226,27.28,80111.37,0.0,0.0565,8e-05,6.15134]
[1778255982260,27.28,80104.59,0.0,0.05598,8e-05,6.10595]
[1778255987295,27.28,80098.23,0.0,0.0555,8e-05,6.0638]
[1778255991512,27.28,80116.21,0.0,0.05687,8e-05,6.18373]
[1778255997365,27.27,80118.78,0.0,0.05706,8e-05,6.20007]
[1778255998189,27.27,80118.78,0.0,0.05706,8e-05,6.20007]
[1778256002434,27.27,80132.75,0.0,0.05815,8e-05,6.2934]
[1778256005444,27.27,80145.36,0.0,0.05914,8e-05,6.37889]
[1778256010482,27.28,80135.87,0.0,0.05843,8e-05,6.31755]
[1778256015503,27.28,80143.76,0.0,0.05904,8e-05,6.37052]
[1778256020543,27.27,80143.25,0.0,0.05897,8e-05,6.36431]
[1778256025571,27.27,80136.08,0.0,0.05842,8e-05,6.31719]
[1778256030610,27.28,80145.94,0.0,0.05923,8e-05,6.38619]
[1778256032124,27.28,80153.45,0.0,0.05979,8e-05,6.43325]
[1778256038047,27.28,80157.86,0.0,0.06016,8e-05,6.46441]
[1778256042730,27.28,80161.76,0.0,0.06049,8e-05,6.49226]
[1778256043513,27.28,80161.76,0.0,0.06049,8e-05,6.49226]
[1778256048737,27.28,80162.01,0.0,0.06051,8e-05,6.4942]
[1778256053770,27.28,80162.54,0.0,0.06056,8e-05,6.49864]
[1778256058806,27.28,80166.9,0.0,0.06092,8e-05,6.52928]
[1778256063841,27.29,80159.84,0.0,0.06036,8e-05,6.4813]
[1778256066872,27.29,80149.65,0.0,0.05954,8e-05,6.41178]
[1778256071907,27.29,80147.17,0.0,0.05936,8e-05,6.39659]
[1778256076933,27.29,80144.33,0.0,0.05916,8e-05,6.37879]
[1778256079954,27.29,80132.25,0.0,0.0582,8e-05,6.29649]
[1778256084989,27.29,80128.54,0.0,0.05789,8e-05,6.27039]
[1778256088834,27.29,80124.68,0.0,0.05759,8e-05,6.24388]
[1778256089018,27.29,80125.12,0.0,0.05762,8e-05,6.24672]
[1778256089816,27.29,80125.12,0.0,0.05762,8e-05,6.24672]
[1778256090200,27.29,80125.12,0.0,0.05762,8e-05,6.24672]
[1778256090234,27.29,80114.73,0.0,0.05681,8e-05,6.17687]
[1778256095060,27.29,80102.68,0.0,0.05585,8e-05,6.09224]
[1778256100095,27.29,80100.29,0.0,0.05568,8e-05,6.07728]
[1778256105130,27.29,80091.48,0.0,0.05503,8e-05,6.02042]
[1778256109158,27.3,80077.35,0.0,0.05399,7e-05,5.9291]
[1778256112179,27.3,80087.29,0.0,0.05474,8e-05,5.99528]
[1778256117214,27.3,80091.21,0.0,0.05505,8e-05,6.02247]
[1778256122249,27.3,80092.38,0.0,0.05516,8e-05,6.03174]
[1778256126537,27.31,80082.03,0.0,0.0544,7e-05,5.96498]
[1778256130308,27.31,80069.22,0.0,0.05347,7e-05,5.88315]
[1778256135344,27.31,80057.59,0.0,0.05265,7e-05,5.81077]
[1778256140382,27.32,80049.86,0.0,0.05212,7e-05,5.76426]
[1778256142879,27.32,80050.78,0.0,0.0522,7e-05,5.77145]
[1778256144543,27.32,80048.1,0.0,0.05202,7e-05,5.75493]
[1778256145432,27.34,80039.75,0.0,0.0515,7e-05,5.7089]
[1778256151456,27.4,80034.1,0.0,0.05147,7e-05,5.70476]
[1778256155484,27.43,80021.61,0.0,0.05078,7e-05,5.64236]
[1778256160520,27.5,80012.92,0.0,0.05063,7e-05,5.62853]
[1778256162746,27.52,80012.07,0.0,0.05066,7e-05,5.63154]
[1778256163170,27.53,80013.74,0.0,0.05087,7e-05,5.65031]
[1778256165556,27.58,79999.24,0.0,0.05014,7e-05,5.58403]
[1778256170589,27.66,79992.33,0.0,0.05016,7e-05,5.5858]
[1778256172603,27.69,80009.36,0.0,0.05154,7e-05,5.70878]
[1778256174617,27.69,80020.65,0.0,0.05236,7e-05,5.78138]
[1778256177397,27.69,80022.95,0.0,0.05253,7e-05,5.79711]
[1778256179032,27.69,80033.33,0.0,0.05329,7e-05,5.86429]
[1778256186704,27.7,80014.48,0.0,0.05199,7e-05,5.74843]
[1778256191739,27.71,80011.66,0.0,0.05182,7e-05,5.73389]
[1778256193374,27.71,80010.9,0.0,0.05178,7e-05,5.72977]
[1778256193756,27.71,80009.77,0.0,0.0517,7e-05,5.72333]
[1778256194760,27.71,79998.77,0.0,0.05094,7e-05,5.65501]
[1778256197786,27.75,79988.58,0.0,0.0505,7e-05,5.61575]
[1778256202817,27.83,79990.21,0.0,0.05107,7e-05,5.66642]
[1778256208290,27.83,79998.11,0.0,0.05166,7e-05,5.71844]
[1778256211728,27.84,79985.16,0.0,0.05078,7e-05,5.63964]
[1778256213179,27.88,79973.22,0.0,0.05018,7e-05,5.58492]
[1778256221953,27.99,79963.74,0.0,0.05023,7e-05,5.58875]
[1778256227502,28.0,79965.86,0.0,0.05041,7e-05,5.60463]
[1778256232024,28.0,79980.87,0.0,0.05146,7e-05,5.69876]
[1778256237058,28.0,79981.08,0.0,0.05146,7e-05,5.69848]
[1778256242094,28.0,79989.5,0.0,0.05203,7e-05,5.74936]
[1778256246256,27.99,79990.07,0.0,0.05206,7e-05,5.75182]
[1778256246276,27.99,79990.62,0.0,0.05209,7e-05,5.7549]
[1778256248571,27.99,79990.62,0.0,0.05209,7e-05,5.75454]
[1778256248660,27.99,79987.97,0.0,0.0519,7e-05,5.73761]
[1778256252080,27.99,79987.7,0.0,0.05187,7e-05,5.73497]
[1778256252164,27.99,79988.82,0.0,0.05194,7e-05,5.74165]
[1778256256222,27.99,79977.34,0.0,0.05113,7e-05,5.66908]
[1778256257729,27.99,79977.34,0.0,0.05113,7e-05,5.66908]
[1778256257790,27.99,79973.62,0.0,0.05087,7e-05,5.64589]
[1778256263242,27.99,79973.71,0.0,0.05086,7e-05,5.64551]
[1778256268276,27.98,79973.5,0.0,0.05084,7e-05,5.6435]
[1778256273311,27.98,79975.14,0.0,0.05091,7e-05,5.6485]
[1778256278346,27.98,79980.05,0.0,0.05124,7e-05,5.67808]
[1778256283381,27.98,79982.35,0.0,0.05139,7e-05,5.69121]
[1778256288416,27.98,79977.53,0.0,0.05104,7e-05,5.66011]
[1778256293451,27.97,79978.03,0.0,0.05106,7e-05,5.66206]
[1778256298486,27.97,79973.42,0.0,0.05073,7e-05,5.63252]
[1778256303527,27.97,79974.02,0.0,0.05076,7e-05,5.63518]
[1778256305538,27.97,79993.97,0.0,0.05215,7e-05,5.75863]
[1778256310572,27.97,79998.09,0.0,0.05241,7e-05,5.78236]
[1778256312166,27.96,79999.02,0.0,0.05247,7e-05,5.78777]
[1778256312588,27.96,80002.39,0.0,0.05271,7e-05,5.80852]
[1778256313519,27.96,80002.39,0.0,0.05271,7e-05,5.80852]
[1778256313684,27.96,80007.12,0.0,0.05304,7e-05,5.83789]
[1778256319633,27.96,80000.1,0.0,0.05251,7e-05,5.79085]
[1778256324668,27.95,79994.06,0.0,0.05206,7e-05,5.75108]
[1778256329703,27.95,79998.68,0.0,0.05237,7e-05,5.77825]
[1778256334738,27.95,80001.19,0.0,0.05249,7e-05,5.78772]
[1778256339773,27.94,80000.76,0.0,0.05243,7e-05,5.78294]
[1778256344811,27.94,79977.42,0.0,0.05078,7e-05,5.63562]
[1778256349845,27.94,79981.45,0.0,0.05105,7e-05,5.65973]
[1778256354880,27.94,79984.3,0.0,0.05123,7e-05,5.6764]
[1778256356020,27.94,79984.3,0.0,0.05123,7e-05,5.6764]
[1778256356307,27.94,79988.04,0.0,0.05149,7e-05,5.69947]
[1778256356694,27.94,79988.04,0.0,0.05149,7e-05,5.69947]
[1778256356908,27.94,80015.29,0.0,0.05342,7e-05,5.87065]
[1778256357918,27.94,80053.36,0.0,0.05622,7e-05,6.11484]
[1778256362942,27.93,80036.08,0.0,0.05488,7e-05,5.99869]
[1778256367998,27.92,80027.06,0.0,0.05418,7e-05,5.93743]
[1778256373933,27.92,80023.33,0.0,0.05389,7e-05,5.91179]
[1778256379064,27.91,80018.2,0.0,0.05347,7e-05,5.8746]
[1778256382085,27.91,80004.4,0.0,0.05246,7e-05,5.7857]
[1778256387922,27.9,80002.73,0.0,0.05231,7e-05,5.77252]
[1778256393168,27.9,80004.1,0.0,0.05235,7e-05,5.77467]
[1778256395181,27.9,80016.17,0.0,0.0532,7e-05,5.8501]
[1778256397996,27.89,80028.81,0.0,0.0541,7e-05,5.92897]
[1778256400219,27.89,80039.76,0.0,0.05489,7e-05,5.99797]
[1778256405253,27.89,80035.25,0.0,0.05451,7e-05,5.96529]
[1778256409270,27.88,80037.35,0.0,0.05464,7e-05,5.97672]
[1778256409292,27.88,80037.35,0.0,0.05463,7e-05,5.97604]
[1778256414319,27.87,80036.66,0.0,0.05454,7e-05,5.96819]
[1778256418581,27.87,80034.95,0.0,0.0544,7e-05,5.95522]
[1778256418603,27.87,80034.63,0.0,0.05437,7e-05,5.95254]
[1778256420673,27.87,80034.63,0.0,0.05436,7e-05,5.95191]
[1778256421052,27.87,80034.63,0.0,0.05436,7e-05,5.95191]
[1778256420676,27.87,80034.3,0.0,0.05433,7e-05,5.94917]
[1778256421178,27.87,80034.3,0.0,0.05433,7e-05,5.94917]
[1778256422659,27.87,80042.6,0.0,0.05492,7e-05,6.00132]
[1778256423005,27.86,80046.05,0.0,0.05517,7e-05,6.02289]
[1778256428418,27.86,80043.99,0.0,0.05497,7e-05,6.00587]
[1778256429670,27.86,80043.99,0.0,0.05497,7e-05,6.00587]
[1778256429691,27.86,80040.69,0.0,0.05472,7e-05,5.98387]
[1778256430357,27.86,80040.69,0.0,0.05472,7e-05,5.98387]
[1778256430437,27.85,80040.69,0.0,0.05471,7e-05,5.98316]
[1778256433459,27.85,80027.46,0.0,0.05372,7e-05,5.89638]
[1778256438494,27.85,80018.38,0.0,0.05304,7e-05,5.8361]
[1778256441514,27.84,80007.15,0.0,0.05222,7e-05,5.76381]
[1778256446551,27.84,79997.88,0.0,0.05155,7e-05,5.70405]
[1778256447556,27.84,79987.04,0.0,0.05079,7e-05,5.63623]
[1778256452591,27.84,79987.82,0.0,0.0508,7e-05,5.63602]
[1778256455556,27.84,79990.69,0.0,0.051,7e-05,5.65361]
[1778256455643,27.84,79990.7,0.0,0.051,7e-05,5.65353]
[1778256457094,27.84,79990.7,0.0,0.051,7e-05,5.65353]
[1778256457626,27.84,79989.34,0.0,0.0509,7e-05,5.64479]
[1778256459965,27.84,79985.25,0.0,0.05061,7e-05,5.61927]
[1778256460044,27.84,79987.52,0.0,0.05077,7e-05,5.63321]
[1778256464749,27.84,79980.88,0.0,0.0503,7e-05,5.59181]
[1778256465018,27.84,79971.8,0.0,0.04968,7e-05,5.53591]
[1778256470729,27.84,79977.53,0.0,0.05008,7e-05,5.57151]
[1778256471953,27.84,79977.53,0.0,0.05008,7e-05,5.57151]
[1778256472054,27.84,79983.42,0.0,0.05049,7e-05,5.60799]
[1778256476763,27.84,79994.53,0.0,0.05126,7e-05,5.67693]
[1778256481800,27.84,79994.89,0.0,0.05128,7e-05,5.67863]
[1778256486834,27.84,79998.29,0.0,0.05151,7e-05,5.69926]
[1778256491869,27.84,79994.23,0.0,0.05122,7e-05,5.67325]
[1778256496904,27.83,79986.27,0.0,0.05066,7e-05,5.62361]
[1778256500932,27.83,79996.97,0.0,0.05141,7e-05,5.69016]
[1778256505970,27.83,79995.88,0.0,0.05132,7e-05,5.68277]
[1778256511002,27.83,79996.32,0.0,0.05131,7e-05,5.68068]
[1778256516077,27.83,79987.89,0.0,0.05072,7e-05,5.62784]
[1778256521083,27.83,79994.23,0.0,0.05116,7e-05,5.66722]
[1778256526118,27.83,79990.74,0.0,0.05092,7e-05,5.64531]
[1778256528221,27.83,79990.35,0.0,0.05089,7e-05,5.64284]
[1778256529139,27.83,79991.95,0.0,0.05099,7e-05,5.65205]
[1778256534177,27.82,79993.76,0.0,0.05107,7e-05,5.65944]
[1778256536188,27.82,79982.08,0.0,0.05025,7e-05,5.58546]
[1778256538718,27.82,79982.68,0.0,0.05028,7e-05,5.58852]
[1778256538994,27.82,79984.94,0.0,0.05044,7e-05,5.60268]
[1778256542698,27.82,79984.76,0.0,0.05043,7e-05,5.60169]
[1778256542723,27.82,79990.53,0.0,0.05083,7e-05,5.63756]
[1778256549064,27.82,79982.25,0.0,0.05026,7e-05,5.58663]
[1778256555321,27.82,79984.12,0.0,0.05039,7e-05,5.5988]
[1778256560356,27.82,79984.32,0.0,0.05041,7e-05,5.60047]
[1778256563134,27.82,79985.01,0.0,0.05046,7e-05,5.60485]
[1778256563175,27.82,79986.7,0.0,0.05058,7e-05,5.61552]
[1778256569203,27.82,79989.67,0.0,0.05079,7e-05,5.63431]
[1778256574454,27.82,79991.66,0.0,0.0509,7e-05,5.64261]
[1778256579522,27.82,79989.81,0.0,0.05077,7e-05,5.63136]
[1778256585637,27.83,79983.97,0.0,0.05037,7e-05,5.59586]
[1778256589388,27.83,79985.89,0.0,0.05051,7e-05,5.60812]
[1778256589665,27.83,79986.03,0.0,0.05052,7e-05,5.6091]
[1778256590778,27.83,79986.03,0.0,0.05052,7e-05,5.6091]
[1778256590817,27.83,79986.43,0.0,0.05055,7e-05,5.61168]
[1778256596714,27.77,79987.2,0.0,0.05026,7e-05,5.58588]
[1778256601750,27.76,79985.25,0.0,0.05003,7e-05,5.56579]
[1778256606785,27.75,79991.39,0.0,0.05043,7e-05,5.60106]
[1778256612826,27.75,79991.02,0.0,0.05036,7e-05,5.59512]
[1778256617861,27.74,79990.79,0.0,0.05032,7e-05,5.59143]
[1778256622896,27.74,80002.63,0.0,0.05115,7e-05,5.66578]
[1778256625308,27.74,80011.4,0.0,0.05177,7e-05,5.72078]
[1778256625917,27.74,80012.44,0.0,0.05184,7e-05,5.72724]
[1778256630952,27.74,80018.09,0.0,0.05224,7e-05,5.76234]
[1778256635988,27.74,80016.73,0.0,0.05209,7e-05,5.74816]
[1778256638003,27.74,80006.62,0.0,0.05137,7e-05,5.68416]
[1778256643039,27.74,79999.95,0.0,0.0509,7e-05,5.64189]
[1778256648074,27.74,79998.65,0.0,0.0508,7e-05,5.63348]
[1778256653109,27.74,79996.59,0.0,0.05065,7e-05,5.62036]
[1778256658147,27.74,79994.72,0.0,0.05052,7e-05,5.60852]
[1778256660163,27.74,79981.68,0.0,0.04962,7e-05,5.52781]
[1778256666205,27.74,79975.54,0.0,0.04921,7e-05,5.49099]
[1778256668226,27.74,79976.71,0.0,0.0493,7e-05,5.49834]
[1778256668297,27.74,79976.11,0.0,0.04926,7e-05,5.49482]
[1778256673253,27.74,79965.73,0.0,0.04856,7e-05,5.43244]
[1778256674260,27.74,79955.87,0.0,0.04791,7e-05,5.37284]
[1778256679295,27.74,79951.03,0.0,0.04758,7e-05,5.3434]
[1778256684332,27.74,79954.41,0.0,0.04779,7e-05,5.36222]
[1778256689367,27.73,79965.23,0.0,0.04849,7e-05,5.42596]
[1778256693394,27.73,79982.41,0.0,0.04963,7e-05,5.52719]
[1778256698429,27.74,79986.06,0.0,0.04989,7e-05,5.55043]
[1778256702459,27.74,79996.28,0.0,0.0506,7e-05,5.6142]
[1778256704084,27.74,79996.28,0.0,0.0506,7e-05,5.6142]
[1778256704165,27.74,79998.4,0.0,0.05075,7e-05,5.62745]
[1778256709511,27.74,80004.73,0.0,0.05119,7e-05,5.66676]
[1778256714547,27.74,79997.68,0.0,0.05069,7e-05,5.62249]
[1778256720139,27.74,79993.69,0.0,0.05041,7e-05,5.59769]
[1778256725624,27.74,79991.41,0.0,0.05026,7e-05,5.58379]
[1778256731323,27.74,80000.55,0.0,0.0509,7e-05,5.64078]
[1778256733853,27.74,79990.04,0.0,0.05016,7e-05,5.57516]
[1778256735968,27.74,79973.44,0.0,0.04902,7e-05,5.47288]
[1778256739722,27.74,79985.51,0.0,0.04986,7e-05,5.54777]
[1778256744758,27.74,79991.83,0.0,0.0503,7e-05,5.58713]
[1778256749792,27.74,79995.3,0.0,0.05054,7e-05,5.6088]
[1778256754828,27.74,79994.3,0.0,0.05043,7e-05,5.5983]
[1778256759864,27.74,79990.84,0.0,0.0502,7e-05,5.57703]
[1778256764899,27.74,79993.42,0.0,0.05038,7e-05,5.59338]
[1778256769934,27.74,79997.62,0.0,0.05067,7e-05,5.61964]
[1778256774971,27.74,79992.54,0.0,0.05032,7e-05,5.58801]
[1778256780011,27.74,79988.86,0.0,0.05007,7e-05,5.56544]
[1778256784034,27.74,79977.26,0.0,0.04928,7e-05,5.49448]
[1778256787054,27.75,79967.41,0.0,0.04865,7e-05,5.43747]
[1778256792090,27.77,79963.11,0.0,0.04852,7e-05,5.42628]
[1778256797126,27.79,79961.99,0.0,0.04855,7e-05,5.42894]
[1778256802160,27.8,79971.76,0.0,0.04926,7e-05,5.49261]
[1778256807196,27.8,79978.92,0.0,0.04976,7e-05,5.53747]
[1778256812230,27.8,79974.05,0.0,0.0494,7e-05,5.5044]
[1778256817266,27.8,79973.62,0.0,0.04939,7e-05,5.50302]
[1778256822301,27.81,79976.64,0.0,0.04961,7e-05,5.52255]
[1778256827336,27.81,79975.21,0.0,0.04953,7e-05,5.51538]
[1778256832370,27.81,79969.3,0.0,0.04914,7e-05,5.48045]
[1778256837405,27.81,79962.98,0.0,0.04873,7e-05,5.44327]
[1778256842440,27.82,79959.23,0.0,0.04849,7e-05,5.42207]
[1778256847475,27.82,79956.01,0.0,0.04829,7e-05,5.40417]
[1778256852510,27.82,79953.89,0.0,0.04817,7e-05,5.39307]
[1778256857545,27.86,79945.45,0.0,0.04782,7e-05,5.36104]
[1778256862580,27.86,79945.73,0.0,0.04786,7e-05,5.36453]
[1778256866741,27.86,79957.1,0.0,0.04863,7e-05,5.43459]
[1778256871327,27.87,79969.22,0.0,0.04943,7e-05,5.50532]
[1778256876680,27.87,79961.31,0.0,0.04891,7e-05,5.45805]
[1778256881714,27.87,79957.36,0.0,0.04865,7e-05,5.43534]
[1778256886751,27.87,79961.36,0.0,0.04894,7e-05,5.46097]
[1778256891786,27.88,79961.19,0.0,0.04894,7e-05,5.46114]
[1778256896824,27.88,79960.61,0.0,0.04892,7e-05,5.45881]
[1778256901539,27.88,79950.35,0.0,0.04824,7e-05,5.39805]
[1778256904657,27.88,79946.68,0.0,0.04801,7e-05,5.37659]
[1778256904878,27.88,79946.48,0.0,0.048,7e-05,5.37574]
[1778256907090,27.88,79946.22,0.0,0.04798,7e-05,5.37452]
[1778256907191,27.88,79945.06,0.0,0.04791,7e-05,5.36788]
[1778256908920,27.88,79945.06,0.0,0.04791,7e-05,5.36823]
[1778256908942,27.88,79944.08,0.0,0.04785,7e-05,5.36268]
[1778256913945,27.89,79942.45,0.0,0.04776,7e-05,5.35462]
[1778256918980,27.89,79939.94,0.0,0.04762,7e-05,5.34128]
[1778256921727,27.89,79939.02,0.0,0.04756,7e-05,5.33646]
[1778256922001,27.89,79939.29,0.0,0.04759,7e-05,5.33843]
[1778256928044,27.9,79942.11,0.0,0.04779,7e-05,5.35733]
[1778256933080,27.9,79951.5,0.0,0.0484,7e-05,5.41103]
[1778256938114,27.9,79953.71,0.0,0.04856,7e-05,5.42556]
[1778256943150,27.9,79954.85,0.0,0.04865,7e-05,5.43357]
[1778256948184,27.91,79959.09,0.0,0.04895,7e-05,5.46026]
[1778256953222,27.91,79961.45,0.0,0.04912,7e-05,5.47558]
[1778256958254,27.91,79962.59,0.0,0.0492,7e-05,5.48351]
[1778256963290,27.91,79956.63,0.0,0.04881,7e-05,5.44829]
[1778256968329,27.91,79958.91,0.0,0.04899,7e-05,5.46382]
[1778256973362,27.92,79958.73,0.0,0.04899,7e-05,5.4641]
[1778256978397,27.92,79953.35,0.0,0.04864,7e-05,5.43294]
[1778256983430,27.92,79947.5,0.0,0.04827,7e-05,5.39918]
[1778256985554,27.92,79946.81,0.0,0.04823,7e-05,5.39535]
[1778256985626,27.92,79946.3,0.0,0.0482,7e-05,5.39261]
[1778256991486,27.93,79940.58,0.0,0.04781,7e-05,5.3559]
[1778256996521,27.93,79938.64,0.0,0.04768,7e-05,5.34458]
[1778257001557,27.93,79934.67,0.0,0.04743,7e-05,5.32189]
[1778257004577,27.93,79917.55,0.0,0.04631,6e-05,5.21995]
[1778257005587,27.93,79904.07,0.0,0.04545,6e-05,5.14054]
[1778257010619,27.93,79901.98,0.0,0.04531,6e-05,5.12819]
[1778257013642,27.93,79913.95,0.0,0.04608,6e-05,5.19828]
[1778257018677,27.93,79916.8,0.0,0.04625,6e-05,5.21444]
[1778257022704,27.93,79927.17,0.0,0.04692,7e-05,5.27583]
[1778257027740,27.93,79930.44,0.0,0.04716,7e-05,5.29756]
[1778257032996,27.93,79929.0,0.0,0.04709,7e-05,5.29078]
[1778257033580,27.93,79929.0,0.0,0.04709,7e-05,5.29078]
[1778257033677,27.94,79932.94,0.0,0.04736,7e-05,5.31518]
[1778257038818,27.94,79934.75,0.0,0.0475,7e-05,5.32798]
[1778257043853,27.94,79939.06,0.0,0.0478,7e-05,5.35556]
[1778257048887,27.95,79938.54,0.0,0.04778,7e-05,5.35394]
[1778257053923,27.95,79939.36,0.0,0.04782,7e-05,5.35606]
[1778257058957,27.95,79938.17,0.0,0.04776,7e-05,5.35035]
[1778257063083,27.95,79949.34,0.0,0.04851,7e-05,5.41874]
[1778257065003,27.95,79963.62,0.0,0.04948,7e-05,5.50591]
[1778257070452,27.95,79966.7,0.0,0.04969,7e-05,5.52489]
[1778257070469,27.95,79983.1,0.0,0.05082,7e-05,5.62584]
[1778257076090,27.95,79985.03,0.0,0.05095,7e-05,5.63714]
[1778257081800,27.95,79990.68,0.0,0.05133,7e-05,5.67126]
[1778257087168,27.95,79991.03,0.0,0.05135,7e-05,5.67269]
[1778257092210,27.95,79983.46,0.0,0.05081,7e-05,5.62529]
[1778257095224,27.95,79972.43,0.0,0.05005,7e-05,5.55726]
[1778257100259,27.95,79963.02,0.0,0.04942,7e-05,5.50018]
[1778257106301,27.95,79960.68,0.0,0.04927,7e-05,5.4868]
[1778257111336,27.95,79960.12,0.0,0.0492,7e-05,5.47975]
[1778257116372,27.95,79961.23,0.0,0.04929,7e-05,5.48721]
[1778257121407,27.96,79962.45,0.0,0.04938,7e-05,5.49536]
[1778257126442,27.96,79961.89,0.0,0.04935,7e-05,5.49269]
[1778257131476,27.96,79961.76,0.0,0.04935,7e-05,5.49285]
[1778257136514,27.96,79961.78,0.0,0.04936,7e-05,5.49384]
[1778257141547,27.96,79963.39,0.0,0.04948,7e-05,5.50447]
[1778257146582,27.96,79964.31,0.0,0.04955,7e-05,5.5109]
[1778257152625,27.97,79964.75,0.0,0.04959,7e-05,5.51455]
[1778257157659,27.97,79964.7,0.0,0.0496,7e-05,5.51505]
[1778257162697,27.97,79963.92,0.0,0.04955,7e-05,5.51109]
[1778257167729,27.97,79961.71,0.0,0.04941,7e-05,5.4984]
[1778257172764,27.97,79955.65,0.0,0.04898,7e-05,5.45819]
[1778257177799,27.97,79941.81,0.0,0.04806,7e-05,5.37573]
[1778257182834,27.98,79936.76,0.0,0.04775,7e-05,5.34714]
[1778257183731,27.98,79936.76,0.0,0.04775,7e-05,5.34714]
[1778257183841,27.98,79936.21,0.0,0.04772,7e-05,5.34419]
[1778257184565,27.98,79936.21,0.0,0.04772,7e-05,5.34419]
[1778257184849,27.98,79936.98,0.0,0.04777,7e-05,5.34914]
[1778257189883,27.98,79935.85,0.0,0.04771,7e-05,5.34395]
[1778257193714,27.98,79935.43,0.0,0.0477,7e-05,5.34236]
[1778257193911,27.98,79935.57,0.0,0.04771,7e-05,5.3435]
[1778257198100,27.99,79934.58,0.0,0.04766,7e-05,5.33876]
[1778257198946,27.99,79934.56,0.0,0.04766,7e-05,5.33893]
[1778257200308,27.99,79934.56,0.0,0.04766,7e-05,5.33893]
[1778257200336,27.99,79933.86,0.0,0.04762,7e-05,5.33504]
[1778257200978,27.99,79933.86,0.0,0.04762,7e-05,5.33504]
[1778257201498,27.99,79932.1,0.0,0.0475,7e-05,5.3248]
[1778257203325,27.99,79932.1,0.0,0.04751,7e-05,5.32509]
[1778257203424,27.99,79948.13,0.0,0.04857,7e-05,5.42168]
[1778257205578,27.99,79947.98,0.0,0.04856,7e-05,5.42094]
[1778257205884,27.99,79947.98,0.0,0.04856,7e-05,5.42094]
[1778257205589,27.99,79945.64,0.0,0.04841,7e-05,5.40698]
[1778257206474,27.99,79945.64,0.0,0.04841,7e-05,5.40698]
[1778257207693,27.99,79940.88,0.0,0.04809,7e-05,5.37849]
[1778257207928,27.99,79940.88,0.0,0.04809,7e-05,5.37849]
[1778257210713,27.99,79952.12,0.0,0.04886,7e-05,5.44731]
[1778257216022,27.99,79960.48,0.0,0.04943,7e-05,5.49859]
[1778257221879,27.99,79963.84,0.0,0.04966,7e-05,5.51919]
[1778257227802,27.99,79964.79,0.0,0.04972,7e-05,5.52526]
[1778257229159,27.99,79947.79,0.0,0.04858,7e-05,5.42217]
[1778257230360,27.99,79947.79,0.0,0.04858,7e-05,5.42217]
[1778257230853,27.99,79942.45,0.0,0.04823,7e-05,5.39048]
[1778257232414,27.99,79942.45,0.0,0.04819,7e-05,5.38618]
[1778257232430,27.99,79942.59,0.0,0.0482,7e-05,5.3873]
[1778257238221,28.0,79941.93,0.0,0.04818,7e-05,5.38496]
[1778257243259,28.0,79939.26,0.0,0.04802,7e-05,5.37032]
[1778257248486,28.0,79931.77,0.0,0.04753,7e-05,5.32658]
[1778257254336,28.01,79928.57,0.0,0.04735,7e-05,5.30984]
[1778257259371,28.01,79936.55,0.0,0.04789,7e-05,5.35905]
[1778257264407,28.01,79934.3,0.0,0.04776,7e-05,5.34687]
[1778257269442,28.01,79934.01,0.0,0.04775,7e-05,5.34639]
[1778257273445,28.02,79933.19,0.0,0.04771,7e-05,5.34223]
[1778257273586,28.02,79933.19,0.0,0.04771,7e-05,5.34223]
[1778257275485,28.02,79916.99,0.0,0.04666,6e-05,5.24669]
[1778257276034,28.02,79916.99,0.0,0.04666,6e-05,5.24669]
[1778257276584,28.02,79910.79,0.0,0.04626,6e-05,5.21051]
[1778257277482,28.02,79910.79,0.0,0.04626,6e-05,5.21051]
[1778257277513,28.02,79910.79,0.0,0.04627,6e-05,5.21096]
[1778257278145,28.02,79910.79,0.0,0.04627,6e-05,5.21096]
[1778257278505,28.02,79910.79,0.0,0.04627,6e-05,5.21141]
[1778257282652,28.02,79908.58,0.0,0.04614,6e-05,5.19977]
[1778257282752,28.02,79911.46,0.0,0.04634,6e-05,5.21764]
[1778257285774,28.02,79914.67,0.0,0.04655,6e-05,5.23701]
[1778257285875,28.03,79915.47,0.0,0.04661,6e-05,5.24258]
[1778257291596,28.03,79914.59,0.0,0.04654,6e-05,5.23452]
[1778257293184,28.03,79914.51,0.0,0.04654,6e-05,5.23448]
[1778257293611,28.03,79915.8,0.0,0.04663,6e-05,5.24253]
[1778257298646,28.03,79916.6,0.0,0.0467,6e-05,5.24933]
[1778257301669,28.04,79928.96,0.0,0.04752,7e-05,5.32412]
[1778257306702,28.04,79928.85,0.0,0.04753,7e-05,5.32489]
[1778257311736,28.04,79933.25,0.0,0.04783,7e-05,5.35243]
[1778257316771,28.04,79934.66,0.0,0.04794,7e-05,5.36202]
[1778257321807,28.05,79933.47,0.0,0.04787,7e-05,5.35598]
[1778257326842,28.05,79935.37,0.0,0.04801,7e-05,5.36838]
[1778257331877,28.05,79938.14,0.0,0.0482,7e-05,5.38578]
[1778257334898,28.05,79952.57,0.0,0.04917,7e-05,5.47322]
[1778257338925,28.05,79963.13,0.0,0.04989,7e-05,5.53752]
[1778257340940,28.05,79973.26,0.0,0.05058,7e-05,5.59952]
[1778257345975,28.05,79970.29,0.0,0.05037,7e-05,5.58077]
[1778257350005,28.05,79957.27,0.0,0.04948,7e-05,5.50101]
[1778257355040,28.05,79961.29,0.0,0.04972,7e-05,5.52136]
[1778257360078,28.05,79959.16,0.0,0.04958,7e-05,5.50872]
[1778257365109,28.05,79957.8,0.0,0.04949,7e-05,5.50068]
[1778257370144,28.05,79954.87,0.0,0.0493,7e-05,5.48306]
[1778257375185,28.05,79954.26,0.0,0.04926,7e-05,5.47965]
[1778257380913,28.05,79952.32,0.0,0.04913,7e-05,5.46831]
[1778257386256,28.05,79952.46,0.0,0.04915,7e-05,5.46956]
[1778257391293,28.05,79952.17,0.0,0.04913,7e-05,5.46819]
[1778257396393,28.05,79951.65,0.0,0.0491,7e-05,5.46528]
[1778257402369,28.06,79942.07,0.0,0.04847,7e-05,5.40834]
[1778257405391,28.06,79931.99,0.0,0.0478,7e-05,5.3485]
[1778257409819,28.06,79920.83,0.0,0.04709,7e-05,5.28366]
[1778257415463,28.06,79915.11,0.0,0.04671,6e-05,5.24759]
[1778257421506,28.07,79916.97,0.0,0.04685,6e-05,5.26107]
[1778257426540,28.07,79917.0,0.0,0.04688,6e-05,5.26329]
[1778257431574,28.08,79917.7,0.0,0.04695,7e-05,5.26949]
[1778257437618,28.08,79921.9,0.0,0.04725,7e-05,5.29659]
[1778257442654,28.08,79923.18,0.0,0.04735,7e-05,5.306]
[1778257447687,28.09,79927.2,0.0,0.04763,7e-05,5.33145]
[1778257452723,28.09,79928.94,0.0,0.04776,7e-05,5.34312]
[1778257458765,28.09,79928.94,0.0,0.04778,7e-05,5.34472]
[1778257463800,28.09,79927.06,0.0,0.04767,7e-05,5.33482]
[1778257468836,28.1,79931.96,0.0,0.04801,7e-05,5.3654]
[1778257473871,28.1,79938.61,0.0,0.04842,7e-05,5.40203]
[1778257478905,28.1,79942.86,0.0,0.04872,7e-05,5.42832]
[1778257483942,28.1,79943.75,0.0,0.04878,7e-05,5.43435]
[1778257486963,28.1,79954.37,0.0,0.0495,7e-05,5.49896]
[1778257491998,28.1,79954.33,0.0,0.04947,7e-05,5.49581]
[1778257497034,28.09,79955.8,0.0,0.04951,7e-05,5.49978]
[1778257502069,28.08,79955.2,0.0,0.04941,7e-05,5.49122]
[1778257508111,28.07,79955.85,0.0,0.04939,7e-05,5.48931]
[1778257513146,28.06,79955.74,0.0,0.04933,7e-05,5.48379]
[1778257518181,28.05,79954.37,0.0,0.04918,7e-05,5.47073]
[1778257523217,28.04,79956.34,0.0,0.04926,7e-05,5.47802]
[1778257525230,28.04,79967.68,0.0,0.05001,7e-05,5.54522]
[1778257528262,28.03,79980.96,0.0,0.05089,7e-05,5.62376]
[1778257530267,28.03,79992.2,0.0,0.05168,7e-05,5.69325]
[1778257532738,28.03,79996.82,0.0,0.05196,7e-05,5.71711]
[1778257533098,28.03,79996.82,0.0,0.05196,7e-05,5.71711]
[1778257533251,28.03,79996.82,0.0,0.05196,7e-05,5.71711]
[1778257533289,28.03,80000.98,0.0,0.05225,7e-05,5.74284]
[1778257533633,28.03,80000.98,0.0,0.05225,7e-05,5.74284]
[1778257534295,28.03,80019.22,0.0,0.05355,7e-05,5.85738]
[1778257534363,28.03,80019.22,0.0,0.05355,7e-05,5.85738]
[1778257535120,28.03,80019.22,0.0,0.05355,7e-05,5.85738]
[1778257535301,28.03,80030.98,0.0,0.0544,7e-05,5.93168]
[1778257539293,28.03,80031.77,0.0,0.05444,7e-05,5.93487]
[1778257539331,28.02,80031.44,0.0,0.05441,7e-05,5.93215]
[1778257542748,28.02,80032.04,0.0,0.05444,7e-05,5.93476]
[1778257543303,28.02,80032.04,0.0,0.05444,7e-05,5.93476]
[1778257542792,28.02,80028.97,0.0,0.05421,7e-05,5.91472]
[1778257543379,28.02,80022.34,0.0,0.05372,7e-05,5.87259]
[1778257548393,28.02,80015.89,0.0,0.05327,7e-05,5.83245]
[1778257553667,28.02,80009.23,0.0,0.0528,7e-05,5.79139]
[1778257553676,28.02,79994.77,0.0,0.05177,7e-05,5.70085]
[1778257557150,28.02,79981.63,0.0,0.05084,7e-05,5.6182]
[1778257560477,28.02,79969.21,0.0,0.04998,7e-05,5.54151]
[1778257565512,28.02,79972.06,0.0,0.05018,7e-05,5.55879]
[1778257570555,28.02,79976.78,0.0,0.0505,7e-05,5.58763]
[1778257575590,28.02,79968.68,0.0,0.04994,7e-05,5.5379]
[1778257580630,28.02,79967.05,0.0,0.04983,7e-05,5.52809]
[1778257583647,28.02,79978.97,0.0,0.05065,7e-05,5.60126]
[1778257588684,28.02,79984.7,0.0,0.05104,7e-05,5.63608]
[1778257593718,28.02,79987.66,0.0,0.05121,7e-05,5.64942]
[1778257598800,28.02,79992.47,0.0,0.05154,7e-05,5.6786]
[1778257604794,28.02,79993.3,0.0,0.05158,7e-05,5.68268]
[1778257606809,28.01,80003.26,0.0,0.05228,7e-05,5.74443]
[1778257611844,28.01,80006.1,0.0,0.05246,7e-05,5.76069]
[1778257616879,28.01,80006.77,0.0,0.05249,7e-05,5.76319]
[1778257621914,28.01,79998.46,0.0,0.05189,7e-05,5.70967]
[1778257626948,28.0,79999.8,0.0,0.05197,7e-05,5.71669]
[1778257631984,28.0,79982.59,0.0,0.05074,7e-05,5.60833]
[1778257637025,28.0,79981.64,0.0,0.05067,7e-05,5.60189]
[1778257642055,28.0,79985.33,0.0,0.05092,7e-05,5.62431]
[1778257647090,28.0,79987.51,0.0,0.05107,7e-05,5.6375]
[1778257652126,28.0,79986.32,0.0,0.05095,7e-05,5.62555]
[1778257657164,28.0,79986.01,0.0,0.05093,7e-05,5.62372]
[1778257662195,28.0,79986.8,0.0,0.05099,7e-05,5.6288]
[1778257667230,28.0,79985.22,0.0,0.05088,7e-05,5.61929]
[1778257672265,28.0,79982.14,0.0,0.05067,7e-05,5.60065]
[1778257678308,28.0,79978.22,0.0,0.0504,7e-05,5.57693]
[1778257683344,28.0,79979.0,0.0,0.05046,7e-05,5.5821]
[1778257688378,28.0,79978.93,0.0,0.05046,7e-05,5.58197]
[1778257693413,28.0,79976.03,0.0,0.05027,7e-05,5.56454]
[1778257698310,28.0,79966.83,0.0,0.04964,7e-05,5.50858]
[1778257698450,28.0,79961.49,0.0,0.04928,7e-05,5.47634]
[1778257703486,28.01,79964.06,0.0,0.04947,7e-05,5.49308]
[1778257708521,28.01,79963.94,0.0,0.04947,7e-05,5.49335]
[1778257713556,28.01,79964.29,0.0,0.04947,7e-05,5.49217]
[1778257718591,28.01,79965.74,0.0,0.04958,7e-05,5.50204]
[1778257723626,28.01,79965.42,0.0,0.04957,7e-05,5.50111]
[1778257728661,28.02,79966.34,0.0,0.04964,7e-05,5.50771]
[1778257733696,28.02,79964.59,0.0,0.04953,7e-05,5.49798]
[1778257738731,28.02,79963.22,0.0,0.04945,7e-05,5.49075]
[1778257744273,28.02,79966.02,0.0,0.04965,7e-05,5.50866]
[1778257744316,28.02,79965.85,0.0,0.04964,7e-05,5.50782]
[1778257749812,28.02,79966.49,0.0,0.0497,7e-05,5.51306]
[1778257750859,28.02,79966.49,0.0,0.0497,7e-05,5.51306]
[1778257751525,28.02,79967.59,0.0,0.04978,7e-05,5.51996]
[1778257756857,28.03,79968.15,0.0,0.04983,7e-05,5.52418]
[1778257762900,28.03,79968.33,0.0,0.04985,7e-05,5.52622]
[1778257767934,28.03,79963.66,0.0,0.04954,7e-05,5.49863]
[1778257772969,28.03,79957.59,0.0,0.04911,7e-05,5.45856]
[1778257778004,28.03,79952.12,0.0,0.04876,7e-05,5.42694]
[1778257783040,28.04,79949.16,0.0,0.04858,7e-05,5.41077]
[1778257789046,28.04,79952.72,0.0,0.04883,7e-05,5.43351]
[1778257789048,28.04,79952.72,0.0,0.04883,7e-05,5.43351]
[1778257789152,28.04,79952.72,0.0,0.04883,7e-05,5.43351]
[1778257789253,28.04,79950.15,0.0,0.04866,7e-05,5.41856]
[1778257791096,28.04,79940.23,0.0,0.04801,7e-05,5.35949]
[1778257791927,28.04,79940.23,0.0,0.04801,7e-05,5.35949]
[1778257792103,28.04,79940.28,0.0,0.04802,7e-05,5.36019]
[1778257797137,28.05,79939.51,0.0,0.04799,7e-05,5.3575]
[1778257802175,28.05,79940.15,0.0,0.04805,7e-05,5.36325]
[1778257807211,28.05,79940.48,0.0,0.04809,7e-05,5.36704]
[1778257812245,28.06,79933.53,0.0,0.04765,7e-05,5.32719]
[1778257817282,28.06,79931.36,0.0,0.04753,7e-05,5.31626]
[1778257822317,28.06,79932.4,0.0,0.04762,7e-05,5.32439]
[1778257822902,28.06,79932.4,0.0,0.04762,7e-05,5.32439]
[1778257823324,28.06,79928.91,0.0,0.0474,7e-05,5.30397]
[1778257826347,28.07,79914.91,0.0,0.0465,6e-05,5.22196]
[1778257827218,28.07,79914.91,0.0,0.0465,6e-05,5.22196]
[1778257827354,28.07,79911.69,0.0,0.04629,6e-05,5.20301]
[1778257829283,28.07,79907.0,0.0,0.04598,6e-05,5.1753]
[1778257829368,28.06,79904.85,0.0,0.04584,6e-05,5.16255]
[1778257831020,28.06,79902.4,0.0,0.04569,6e-05,5.14802]
[1778257831382,28.06,79902.4,0.0,0.04565,6e-05,5.14381]
[1778257832388,28.06,79890.45,0.0,0.04489,6e-05,5.07425]
[1778257834424,28.06,79883.72,0.0,0.04447,6e-05,5.03543]
[1778257834491,28.06,79865.86,0.0,0.04337,6e-05,4.93351]
[1778257836242,28.06,79865.86,0.0,0.04337,6e-05,4.93365]
[1778257836422,28.07,79854.02,0.0,0.04266,6e-05,4.86699]
[1778257837737,28.06,79845.2,0.0,0.04212,6e-05,4.81691]
[1778257838592,28.06,79845.2,0.0,0.04212,6e-05,4.81691]
[1778257844476,28.05,79837.76,0.0,0.0416,6e-05,4.76779]
[1778257846771,28.05,79838.83,0.0,0.04165,6e-05,4.77277]
[1778257847496,28.05,79839.63,0.0,0.0417,6e-05,4.77722]
[1778257851621,28.04,79833.08,0.0,0.04125,6e-05,4.73507]
[1778257851721,28.03,79837.38,0.0,0.04145,6e-05,4.75465]
[1778257851977,28.03,79837.38,0.0,0.04145,6e-05,4.75465]
[1778257852033,28.03,79837.38,0.0,0.04145,6e-05,4.75465]
[1778257852326,28.03,79837.38,0.0,0.04145,6e-05,4.75465]
[1778257854648,28.02,79844.21,0.0,0.04181,6e-05,4.78826]
[1778257855555,28.02,79847.4,0.0,0.04198,6e-05,4.80444]
[1778257860592,28.01,79845.58,0.0,0.04185,6e-05,4.79212]
[1778257865625,28.01,79836.82,0.0,0.04131,6e-05,4.74105]
[1778257867171,28.01,79835.82,0.0,0.04124,6e-05,4.73507]
[1778257867639,28.01,79839.05,0.0,0.04143,6e-05,4.75254]
[1778257869652,28.0,79849.89,0.0,0.04206,6e-05,4.81201]
[1778257874688,28.0,79858.62,0.0,0.04257,6e-05,4.85892]
[1778257879722,27.99,79842.89,0.0,0.04159,6e-05,4.76764]
[1778257885616,27.99,79833.66,0.0,0.04102,6e-05,4.71407]
[1778257885776,27.99,79834.11,0.0,0.04104,6e-05,4.71613]
[1778257886462,27.99,79834.11,0.0,0.04104,6e-05,4.71613]
[1778257886778,27.99,79831.36,0.0,0.04088,6e-05,4.70052]
[1778257887189,27.99,79831.36,0.0,0.04088,6e-05,4.70052]
[1778257887784,27.99,79830.2,0.0,0.0408,6e-05,4.69372]
[1778257888668,27.99,79830.2,0.0,0.0408,6e-05,4.69372]
[1778257888792,27.99,79828.06,0.0,0.04068,6e-05,4.68155]
[1778257893161,27.98,79823.96,0.0,0.04036,6e-05,4.65088]
[1778257893461,27.98,79823.96,0.0,0.04036,6e-05,4.65088]
[1778257893695,27.98,79823.96,0.0,0.04036,6e-05,4.65088]
[1778257893789,27.97,79824.26,0.0,0.04035,6e-05,4.64955]
[1778257896851,27.96,79813.39,0.0,0.03967,6e-05,4.58556]
[1778257902595,27.94,79817.1,0.0,0.03978,6e-05,4.59634]
[1778257905418,27.94,79821.27,0.0,0.04002,6e-05,4.61889]
[1778257905519,27.94,79825.35,0.0,0.04025,6e-05,4.64099]
[1778257910691,27.94,79828.54,0.0,0.04043,6e-05,4.65748]
[1778257910701,27.94,79830.75,0.0,0.04055,6e-05,4.66907]
[1778257912665,27.94,79818.7,0.0,0.03985,6e-05,4.60259]
[1778257914594,27.94,79818.7,0.0,0.03985,6e-05,4.60259]
[1778257914598,27.94,79817.55,0.0,0.03978,6e-05,4.59599]
[1778257920019,27.94,79819.08,0.0,0.03986,6e-05,4.60346]
[1778257925052,27.94,79828.31,0.0,0.04038,6e-05,4.65292]
[1778257930087,27.93,79826.63,0.0,0.04027,6e-05,4.64233]
[1778257935122,27.93,79825.18,0.0,0.04017,6e-05,4.63326]
[1778257940160,27.93,79824.62,0.0,0.04013,6e-05,4.62913]
[1778257943380,27.93,79823.8,0.0,0.04008,6e-05,4.62425]
[1778257943395,27.93,79825.38,0.0,0.04017,6e-05,4.63269]
[1778257944191,27.93,79825.38,0.0,0.04017,6e-05,4.63269]
[1778257944265,27.93,79825.51,0.0,0.04017,6e-05,4.63319]
[1778257945507,27.93,79825.51,0.0,0.04017,6e-05,4.63319]
[1778257945605,27.93,79825.76,0.0,0.04018,6e-05,4.63413]
[1778257951238,27.92,79819.48,0.0,0.03978,6e-05,4.59492]
[1778257954832,27.92,79816.8,0.0,0.03962,6e-05,4.58005]
[1778257957279,27.92,79806.35,0.0,0.03902,6e-05,4.52305]
[1778257958665,27.92,79806.35,0.0,0.03902,6e-05,4.52305]
[1778257958727,27.92,79801.06,0.0,0.03872,6e-05,4.49449]
[1778257959472,27.92,79801.06,0.0,0.03872,6e-05,4.49449]
[1778257959546,27.92,79800.38,0.0,0.03868,6e-05,4.49084]
[1778257963323,27.93,79789.78,0.0,0.03811,6e-05,4.43584]
[1778257967406,27.93,79789.12,0.0,0.03809,6e-05,4.43422]
[1778257967507,27.93,79799.41,0.0,0.03868,6e-05,4.49081]
[1778257969365,27.93,79811.06,0.0,0.03935,6e-05,4.55432]
[1778257970065,27.93,79811.06,0.0,0.03935,6e-05,4.55432]
[1778257970691,27.93,79811.06,0.0,0.03935,6e-05,4.55432]
[1778257972036,27.93,79813.46,0.0,0.03948,6e-05,4.56708]
[1778257974270,27.93,79812.44,0.0,0.03942,6e-05,4.5613]
[1778257974454,27.93,79814.22,0.0,0.03952,6e-05,4.57084]
[1778257977769,27.93,79816.79,0.0,0.03967,6e-05,4.58455]
[1778257977870,27.93,79823.04,0.0,0.04002,6e-05,4.6183]
[1778257983463,27.93,79822.71,0.0,0.03999,6e-05,4.61552]
[1778257988897,27.93,79828.1,0.0,0.0403,6e-05,4.64419]
[1778257995040,27.93,79827.85,0.0,0.04027,6e-05,4.64127]
[1778258003606,27.92,79819.26,0.0,0.03975,6e-05,4.59276]
[1778258007601,27.92,79824.83,0.0,0.04007,6e-05,4.62273]
[1778258007696,27.92,79835.29,0.0,0.04067,6e-05,4.67997]
[1778258011178,27.92,79843.0,0.0,0.04112,6e-05,4.7218]
[1778258016699,27.92,79831.73,0.0,0.04041,6e-05,4.65365]
[1778258022742,27.91,79825.71,0.0,0.04004,6e-05,4.61937]
[1778258027776,27.91,79820.19,0.0,0.03972,6e-05,4.58841]
[1778258032811,27.91,79822.97,0.0,0.03987,6e-05,4.60269]
[1778258037846,27.91,79807.81,0.0,0.03899,6e-05,4.51961]
[1778258042881,27.91,79810.94,0.0,0.03917,6e-05,4.5362]
[1778258046150,27.91,79815.86,0.0,0.03944,6e-05,4.56246]
[1778258046915,27.91,79815.86,0.0,0.03944,6e-05,4.5623]
[1778258051949,27.9,79824.37,0.0,0.03992,6e-05,4.60753]
[1778258056994,27.9,79824.99,0.0,0.03994,6e-05,4.60981]
[1778258062041,27.9,79825.33,0.0,0.03995,6e-05,4.61046]
[1778258067055,27.92,79818.4,0.0,0.03965,6e-05,4.58201]
[1778258072089,27.92,79817.94,0.0,0.03958,6e-05,4.57453]
[1778258077124,27.92,79814.24,0.0,0.03938,6e-05,4.55545]
[1778258082160,27.92,79820.94,0.0,0.03976,6e-05,4.59182]
[1778258087195,27.92,79822.94,0.0,0.03991,6e-05,4.60563]
[1778258092231,27.93,79824.31,0.0,0.04003,6e-05,4.61692]
[1778258097265,27.94,79824.62,0.0,0.04009,6e-05,4.6224]
[1778258102301,27.95,79825.52,0.0,0.04018,6e-05,4.63109]
[1778258107336,27.97,79818.34,0.0,0.03988,6e-05,4.60299]
[1778258112370,27.99,79815.07,0.0,0.03981,6e-05,4.5962]
[1778258117406,28.02,79815.57,0.0,0.04002,6e-05,4.6155]
[1778258122439,28.04,79804.8,0.0,0.03952,6e-05,4.56832]
[1778258124719,28.06,79803.27,0.0,0.03952,6e-05,4.56824]
[1778258126774,28.08,79802.57,0.0,0.03958,6e-05,4.57342]
[1778258129881,28.08,79801.19,0.0,0.0395,6e-05,4.56548]
[1778258134668,28.1,79805.54,0.0,0.03982,6e-05,4.59535]
[1778258140567,28.11,79810.44,0.0,0.04016,6e-05,4.62741]
[1778258145602,28.11,79810.41,0.0,0.0402,6e-05,4.63093]
[1778258150638,28.12,79810.11,0.0,0.04022,6e-05,4.633]
[1778258155672,28.13,79810.81,0.0,0.0403,6e-05,4.64046]
[1778258160707,28.14,79811.2,0.0,0.04036,6e-05,4.64616]
[1778258165743,28.14,79811.25,0.0,0.0404,6e-05,4.64995]
[1778258170778,28.15,79811.71,0.0,0.04047,6e-05,4.65657]
[1778258175812,28.16,79808.97,0.0,0.04035,6e-05,4.64513]
[1778258178968,28.16,79809.6,0.0,0.0404,6e-05,4.64994]
[1778258178991,28.16,79809.58,0.0,0.04041,6e-05,4.65052]
[1778258181402,28.17,79818.99,0.0,0.04097,6e-05,4.70332]
[1778258181854,28.17,79829.0,0.0,0.04156,6e-05,4.75904]
[1778258186889,28.21,79832.51,0.0,0.04202,6e-05,4.80207]
[1778258191924,28.24,79839.52,0.0,0.04258,6e-05,4.85302]
[1778258193049,28.24,79839.52,0.0,0.04258,6e-05,4.85302]
[1778258193063,28.25,79839.7,0.0,0.04263,6e-05,4.8572]
[1778258198564,28.27,79838.44,0.0,0.04266,6e-05,4.86018]
[1778258198983,28.27,79838.91,0.0,0.04269,6e-05,4.86311]
[1778258204023,28.27,79838.18,0.0,0.04266,6e-05,4.86056]
[1778258204544,28.27,79838.18,0.0,0.04266,6e-05,4.86056]
[1778258206783,28.27,79832.39,0.0,0.04232,6e-05,4.8289]
[1778258207040,28.27,79829.55,0.0,0.04216,6e-05,4.81348]
[1778258210268,28.28,79824.45,0.0,0.04187,6e-05,4.78633]
[1778258211070,28.28,79819.53,0.0,0.04158,6e-05,4.75958]
[1778258216104,28.28,79813.61,0.0,0.04126,6e-05,4.72932]
[1778258221139,28.28,79809.32,0.0,0.04103,6e-05,4.70748]
[1778258226175,28.29,79814.27,0.0,0.04135,6e-05,4.73719]
[1778258231210,28.29,79819.55,0.0,0.04168,6e-05,4.76862]
[1778258236244,28.3,79820.27,0.0,0.04175,6e-05,4.77476]
[1778258241280,28.3,79823.15,0.0,0.04194,6e-05,4.79265]
[1778258247331,28.31,79822.11,0.0,0.0419,6e-05,4.78922]
[1778258252366,28.31,79816.69,0.0,0.04154,6e-05,4.75436]
[1778258257401,28.3,79808.77,0.0,0.04105,6e-05,4.70829]
[1778258262437,28.3,79808.04,0.0,0.04098,6e-05,4.70175]
[1778258267471,28.29,79804.21,0.0,0.04073,6e-05,4.67845]
[1778258272506,28.29,79795.31,0.0,0.0402,6e-05,4.628]
[1778258277541,28.27,79792.08,0.0,0.03993,6e-05,4.60271]
[1778258282577,28.26,79790.45,0.0,0.03976,6e-05,4.5866]
[1778258287613,28.23,79791.23,0.0,0.03964,6e-05,4.57556]
[1778258292648,28.2,79790.36,0.0,0.03945,6e-05,4.55759]
[1778258297686,28.18,79790.38,0.0,0.03933,6e-05,4.54626]
[1778258302719,28.16,79787.77,0.0,0.03908,6e-05,4.52268]
[1778258305538,28.15,79788.32,0.0,0.03907,6e-05,4.52219]
[1778258309683,28.14,79774.78,0.0,0.03828,6e-05,4.44682]
[1778258313840,28.18,79768.99,0.0,0.03813,6e-05,4.43063]
[1778258319840,28.2,79768.54,0.0,0.03821,6e-05,4.4381]
[1778258324881,28.2,79767.0,0.0,0.03812,5e-05,4.42998]
[1778258329914,28.2,79769.08,0.0,0.03824,6e-05,4.44104]
[1778258334951,28.2,79760.78,0.0,0.03778,5e-05,4.39771]
[1778258339986,28.2,79768.97,0.0,0.03824,6e-05,4.44119]
[1778258341537,28.2,79769.54,0.0,0.03827,6e-05,4.44423]
[1778258344419,28.2,79777.35,0.0,0.0387,6e-05,4.48518]
[1778258345021,28.2,79773.91,0.0,0.03851,6e-05,4.4669]
[1778258346183,28.2,79773.91,0.0,0.03851,6e-05,4.4669]
[1778258346283,28.2,79772.87,0.0,0.03845,6e-05,4.46139]
[1778258352071,28.2,79778.84,0.0,0.03877,6e-05,4.49253]
[1778258352654,28.2,79778.84,0.0,0.03877,6e-05,4.49253]
[1778258353077,28.2,79782.0,0.0,0.03893,6e-05,4.50777]
[1778258353521,28.2,79782.0,0.0,0.03893,6e-05,4.50777]
[1778258354085,28.2,79771.22,0.0,0.03834,6e-05,4.45058]
[1778258355989,28.2,79767.63,0.0,0.03814,5e-05,4.43168]
[1778258356099,28.2,79769.37,0.0,0.03824,6e-05,4.4412]
[1778258358543,28.2,79771.16,0.0,0.03834,6e-05,4.45069]
[1778258359120,28.2,79772.32,0.0,0.0384,6e-05,4.45683]
[1778258360305,28.2,79772.32,0.0,0.0384,6e-05,4.45683]
[1778258360310,28.2,79774.07,0.0,0.0385,6e-05,4.46609]
[1778258366168,28.19,79770.71,0.0,0.03829,6e-05,4.44659]
[1778258371214,28.2,79771.84,0.0,0.03834,6e-05,4.44994]
[1778258375418,28.2,79768.53,0.0,0.03817,6e-05,4.43405]
[1778258376247,28.2,79768.07,0.0,0.03815,6e-05,4.43167]
[1778258379268,28.2,79754.89,0.0,0.03744,5e-05,4.36397]
[1778258382192,28.21,79763.86,0.0,0.03795,5e-05,4.41271]
[1778258382289,28.21,79768.76,0.0,0.03822,6e-05,4.43858]
[1778258387325,28.21,79773.03,0.0,0.03846,6e-05,4.4615]
[1778258392360,28.21,79775.27,0.0,0.03859,6e-05,4.47349]
[1778258397395,28.21,79775.99,0.0,0.03863,6e-05,4.47749]
[1778258402431,28.21,79776.82,0.0,0.03867,6e-05,4.48196]
[1778258407465,28.21,79776.35,0.0,0.03865,6e-05,4.47955]
[1778258412506,28.21,79776.07,0.0,0.03864,6e-05,4.47832]
[1778258417551,28.21,79780.23,0.0,0.03886,6e-05,4.49995]
[1778258422574,28.21,79781.28,0.0,0.03892,6e-05,4.50545]
[1778258427709,28.21,79771.39,0.0,0.03837,6e-05,4.45291]
[1778258433247,28.22,79767.87,0.0,0.03818,6e-05,4.43413]
[1778258433269,28.22,79765.15,0.0,0.03804,5e-05,4.42082]
[1778258437521,28.22,79766.12,0.0,0.0381,5e-05,4.42627]
[1778258437683,28.22,79765.81,0.0,0.0381,5e-05,4.42576]
[1778258439856,28.22,79764.91,0.0,0.03806,5e-05,4.42214]
[1778258439904,28.23,79765.38,0.0,0.0381,5e-05,4.42577]
[1778258445408,28.24,79759.83,0.0,0.03785,5e-05,4.40204]
[1778258447947,28.24,79755.17,0.0,0.03762,5e-05,4.37989]
[1778258448046,28.24,79747.04,0.0,0.03718,5e-05,4.3378]
[1778258453394,28.24,79742.94,0.0,0.03697,5e-05,4.31761]
[1778258454533,28.25,79744.29,0.0,0.03708,5e-05,4.32764]
[1778258454803,28.25,79743.5,0.0,0.03704,5e-05,4.32381]
[1778258459743,28.25,79741.32,0.0,0.03693,5e-05,4.3136]
[1778258459837,28.25,79740.46,0.0,0.03689,5e-05,4.30942]
[1778258463603,28.27,79737.61,0.0,0.03682,5e-05,4.30265]
[1778258463868,28.27,79737.61,0.0,0.03682,5e-05,4.30265]
[1778258467385,28.28,79736.88,0.0,0.03684,5e-05,4.30418]
[1778258468346,28.28,79735.55,0.0,0.03679,5e-05,4.30002]
[1778258467898,28.29,79734.02,0.0,0.03674,5e-05,4.29486]
[1778258468903,28.3,79733.38,0.0,0.03673,5e-05,4.29432]
[1778258472288,28.31,79732.69,0.0,0.03675,5e-05,4.29617]
[1778258472304,28.32,79734.94,0.0,0.03693,5e-05,4.31291]
[1778258476384,28.33,79738.25,0.0,0.03715,5e-05,4.33461]
[1778258476961,28.33,79741.33,0.0,0.03736,5e-05,4.35445]
[1778258478081,28.33,79741.33,0.0,0.03736,5e-05,4.35445]
[1778258478168,28.34,79741.66,0.0,0.03741,5e-05,4.35948]
[1778258481084,28.34,79741.96,0.0,0.03745,5e-05,4.36269]
[1778258481129,28.35,79743.27,0.0,0.03755,5e-05,4.37272]
[1778258483421,28.35,79743.27,0.0,0.03755,5e-05,4.37272]
[1778258484015,28.36,79747.2,0.0,0.0378,5e-05,4.39618]
[1778258489016,28.37,79748.6,0.0,0.03792,5e-05,4.40801]
[1778258495087,28.38,79748.34,0.0,0.03795,5e-05,4.40957]
[1778258501130,28.39,79747.04,0.0,0.03795,5e-05,4.40971]
[1778258506164,28.4,79748.14,0.0,0.03805,5e-05,4.41959]
[1778258511199,28.4,79748.41,0.0,0.03807,5e-05,4.42136]
[1778258516233,28.41,79752.25,0.0,0.03829,5e-05,4.44246]
[1778258517471,28.41,79752.25,0.0,0.03829,5e-05,4.44246]
[1778258518248,28.41,79750.88,0.0,0.03822,5e-05,4.4357]
[1778258518817,28.41,79750.88,0.0,0.03822,5e-05,4.4357]
[1778258519482,28.41,79750.88,0.0,0.03822,5e-05,4.4357]
[1778258519258,28.41,79748.6,0.0,0.0381,5e-05,4.42405]
[1778258520263,28.41,79749.8,0.0,0.03816,5e-05,4.43037]
[1778258522577,28.41,79753.04,0.0,0.03834,5e-05,4.44738]
[1778258523287,28.41,79754.77,0.0,0.03844,5e-05,4.45648]
[1778258528322,28.4,79758.76,0.0,0.03864,6e-05,4.4762]
[1778258533357,28.4,79761.81,0.0,0.0388,6e-05,4.4909]
[1778258538401,28.4,79772.15,0.0,0.03937,6e-05,4.54531]
[1778258543437,28.39,79770.94,0.0,0.03923,6e-05,4.532]
[1778258545318,28.38,79771.02,0.0,0.03922,6e-05,4.53121]
[1778258545417,28.38,79772.65,0.0,0.0393,6e-05,4.5387]
[1778258546071,28.38,79772.65,0.0,0.0393,6e-05,4.5387]
[1778258546457,28.38,79772.37,0.0,0.03927,6e-05,4.53588]
[1778258547391,28.38,79772.37,0.0,0.03927,6e-05,4.53588]
[1778258547490,28.38,79774.12,0.0,0.03935,6e-05,4.54392]
[1778258552499,28.37,79774.32,0.0,0.03931,6e-05,4.53914]
[1778258557534,28.37,79773.59,0.0,0.03926,6e-05,4.53445]
[1778258562569,28.37,79772.83,0.0,0.03921,6e-05,4.52957]
[1778258563629,28.37,79772.83,0.0,0.03921,6e-05,4.52957]
[1778258563966,28.37,79779.82,0.0,0.0396,6e-05,4.56666]
[1778258565485,28.37,79779.82,0.0,0.0396,6e-05,4.56666]
[1778258565591,28.36,79783.1,0.0,0.03976,6e-05,4.58172]
[1778258571252,28.36,79783.78,0.0,0.03977,6e-05,4.58221]
[1778258577275,28.36,79778.85,0.0,0.03948,6e-05,4.55467]
[1778258582713,28.35,79786.91,0.0,0.03992,6e-05,4.59654]
[1778258583792,28.35,79786.91,0.0,0.03992,6e-05,4.59654]
[1778258583823,28.35,79793.37,0.0,0.04026,6e-05,4.62903]
[1778258585284,28.35,79793.37,0.0,0.04026,6e-05,4.62903]
[1778258585298,28.34,79795.29,0.0,0.04031,6e-05,4.63385]
[1778258586632,28.33,79795.18,0.0,0.04027,6e-05,4.63039]
[1778258587436,28.33,79796.33,0.0,0.04031,6e-05,4.63383]
[1778258592507,28.3,79800.17,0.0,0.04038,6e-05,4.64082]
[1778258597818,28.27,79807.85,0.0,0.04069,6e-05,4.66963]
[1778258602316,28.26,79807.41,0.0,0.04056,6e-05,4.6577]
[1778258602416,28.24,79807.38,0.0,0.04049,6e-05,4.65151]
[1778258603695,28.24,79807.38,0.0,0.04049,6e-05,4.65151]
[1778258603860,28.24,79804.45,0.0,0.04029,6e-05,4.63269]
[1778258606501,28.23,79812.25,0.0,0.04068,6e-05,4.66922]
[1778258606551,28.22,79817.77,0.0,0.04096,6e-05,4.69573]
[1778258607159,28.22,79817.77,0.0,0.04096,6e-05,4.69573]
[1778258607583,28.21,79827.01,0.0,0.04146,6e-05,4.74279]
[1778258607847,28.21,79827.01,0.0,0.04146,6e-05,4.74279]
[1778258608575,28.21,79827.01,0.0,0.04146,6e-05,4.74279]
[1778258607915,28.21,79827.01,0.0,0.04146,6e-05,4.74279]
[1778258608895,28.2,79824.97,0.0,0.04129,6e-05,4.72709]
[1778258611181,28.2,79804.04,0.0,0.04004,6e-05,4.60805]
[1778258612456,28.2,79804.04,0.0,0.04004,6e-05,4.60805]
[1778258612466,28.19,79797.3,0.0,0.0396,6e-05,4.56659]
[1778258617958,28.18,79796.79,0.0,0.0395,6e-05,4.55705]
[1778258620213,28.17,79797.02,0.0,0.0395,6e-05,4.5569]
[1778258620300,28.17,79797.11,0.0,0.03947,6e-05,4.55467]
[1778258626017,28.16,79795.42,0.0,0.03931,6e-05,4.53903]
[1778258629754,28.15,79795.07,0.0,0.03924,6e-05,4.53232]
[1778258630045,28.15,79796.49,0.0,0.03932,6e-05,4.53994]
[1778258635080,28.13,79797.47,0.0,0.0393,6e-05,4.53849]
[1778258635655,28.13,79797.47,0.0,0.0393,6e-05,4.53849]
[1778258636087,28.13,79797.76,0.0,0.0393,6e-05,4.53863]
[1778258641122,28.12,79794.57,0.0,0.03904,6e-05,4.51398]
[1778258646157,28.1,79777.53,0.0,0.03803,6e-05,4.4176]
[1778258647377,28.1,79777.53,0.0,0.03803,6e-05,4.4176]
[1778258647463,28.1,79763.94,0.0,0.03729,5e-05,4.34645]
[1778258648259,28.1,79763.94,0.0,0.03729,5e-05,4.34645]
[1778258648359,28.09,79764.29,0.0,0.03724,5e-05,4.34191]
[1778258650246,28.09,79764.78,0.0,0.03727,5e-05,4.34447]
[1778258650288,28.07,79765.9,0.0,0.0372,5e-05,4.33812]
[1778258651565,28.07,79765.9,0.0,0.0372,5e-05,4.33812]
[1778258652200,28.06,79767.38,0.0,0.03722,5e-05,4.33987]
[1778258654214,28.03,79777.63,0.0,0.03766,5e-05,4.38189]
[1778258655649,28.03,79777.63,0.0,0.03766,5e-05,4.38189]
[1778258656491,28.02,79775.71,0.0,0.03749,5e-05,4.36563]
[1778258662273,27.99,79771.67,0.0,0.03713,5e-05,4.3318]
[1778258667309,27.93,79766.89,0.0,0.03654,5e-05,4.27511]
[1778258668772,27.92,79769.29,0.0,0.03663,5e-05,4.28312]
[1778258669322,27.91,79770.66,0.0,0.03665,5e-05,4.28567]
[1778258674357,27.87,79768.9,0.0,0.03629,5e-05,4.25052]
[1778258679440,27.84,79768.37,0.0,0.03611,5e-05,4.23304]
[1778258683051,27.81,79772.62,0.0,0.03619,5e-05,4.24034]
[1778258683420,27.8,79774.54,0.0,0.03625,5e-05,4.24642]
[1778258688455,27.77,79773.72,0.0,0.03607,5e-05,4.22954]
[1778258693501,27.77,79770.74,0.0,0.03589,5e-05,4.21219]
[1778258698536,27.74,79764.17,0.0,0.03538,5e-05,4.16276]
[1778258703571,27.71,79765.27,0.0,0.03532,5e-05,4.15619]
[1778258708610,27.7,79763.57,0.0,0.03517,5e-05,4.142]
[1778258712110,27.69,79761.02,0.0,0.03497,5e-05,4.12264]
[1778258712634,27.69,79760.53,0.0,0.03493,5e-05,4.11823]
[1778258713924,27.68,79759.76,0.0,0.03487,5e-05,4.11248]
[1778258714342,27.68,79759.76,0.0,0.03487,5e-05,4.11248]
[1778258715484,27.68,79759.5,0.0,0.03484,5e-05,4.10943]
[1778258715655,27.68,79761.53,0.0,0.03492,5e-05,4.11794]
[1778258720690,27.67,79760.5,0.0,0.03486,5e-05,4.11199]
[1778258725725,27.67,79764.53,0.0,0.03506,5e-05,4.13162]
[1778258730612,27.67,79775.19,0.0,0.03562,5e-05,4.18596]
[1778258732301,27.67,79775.73,0.0,0.03565,5e-05,4.18875]
[1778258732333,27.68,79775.81,0.0,0.03567,5e-05,4.1902]
[1778258735117,27.71,79787.09,0.0,0.03642,5e-05,4.26243]
[1778258740832,27.77,79779.33,0.0,0.0363,5e-05,4.25062]
[1778258745509,27.79,79779.01,0.0,0.03639,5e-05,4.25893]
[1778258750907,27.87,79781.26,0.0,0.03694,5e-05,4.31175]
[1778258755942,27.93,79782.97,0.0,0.03734,5e-05,4.3498]
[1778258760977,27.94,79780.96,0.0,0.03729,5e-05,4.34517]
[1778258765200,27.94,79776.53,0.0,0.03708,5e-05,4.32483]
[1778258765209,27.95,79752.76,0.0,0.03582,5e-05,4.20306]
[1778258766049,27.95,79752.76,0.0,0.03582,5e-05,4.20306]
[1778258766678,27.95,79752.76,0.0,0.03582,5e-05,4.20306]
[1778258766705,27.96,79754.33,0.0,0.03596,5e-05,4.21711]
[1778258767498,27.96,79754.33,0.0,0.03596,5e-05,4.21711]
[1778258773061,27.99,79759.45,0.0,0.03642,5e-05,4.26109]
[1778258778781,28.03,79763.88,0.0,0.03681,5e-05,4.29909]
[1778258782124,28.04,79775.13,0.0,0.03749,5e-05,4.36438]
[1778258783659,28.04,79775.13,0.0,0.03749,5e-05,4.36438]
[1778258783692,28.04,79780.98,0.0,0.03784,6e-05,4.39724]
[1778258786398,28.04,79782.26,0.0,0.03791,6e-05,4.40476]
[1778258786453,28.05,79784.06,0.0,0.03803,6e-05,4.41555]
[1778258792199,28.07,79786.56,0.0,0.03826,6e-05,4.43712]
[1778258796001,28.07,79779.46,0.0,0.03788,6e-05,4.40054]
[1778258796230,28.08,79768.98,0.0,0.03732,5e-05,4.34671]
[1778258801262,28.09,79774.8,0.0,0.03772,5e-05,4.38529]
[1778258806297,28.1,79780.95,0.0,0.03813,6e-05,4.42378]
[1778258810325,28.11,79770.82,0.0,0.03762,5e-05,4.3751]
[1778258815361,28.13,79773.22,0.0,0.03785,5e-05,4.39722]
[1778258820395,28.14,79770.98,0.0,0.03778,5e-05,4.39075]
[1778258822845,28.19,79773.36,0.0,0.03815,6e-05,4.42521]
[1778258823416,28.23,79781.58,0.0,0.03882,6e-05,4.48963]
[1778258827445,28.3,79791.98,0.0,0.03978,6e-05,4.57982]
[1778258830229,28.31,79795.42,0.0,0.04006,6e-05,4.60635]
[1778258830466,28.33,79794.67,0.0,0.04011,6e-05,4.61085]
[1778258835588,28.34,79797.05,0.0,0.04028,6e-05,4.62667]
[1778258835673,28.34,79797.4,0.0,0.04031,6e-05,4.63001]
[1778258840251,28.35,79797.38,0.0,0.04037,6e-05,4.63566]
[1778258840535,28.35,79797.46,0.0,0.04038,6e-05,4.63609]
[1778258842549,28.36,79786.92,0.0,0.03982,6e-05,4.58368]
[1778258845621,28.39,79788.36,0.0,0.04008,6e-05,4.608]
[1778258845715,28.4,79790.23,0.0,0.0402,6e-05,4.61955]
[1778258850915,28.41,79792.43,0.0,0.04041,6e-05,4.6387]
[1778258851612,28.41,79792.41,0.0,0.04039,6e-05,4.63601]
[1778258855642,28.44,79772.22,0.0,0.03937,6e-05,4.53953]
[1778258860678,28.49,79765.73,0.0,0.0393,6e-05,4.53267]
[1778258865713,28.53,79766.17,0.0,0.03952,6e-05,4.55322]
[1778258871755,28.57,79773.79,0.0,0.04017,6e-05,4.61417]
[1778258876789,28.57,79771.67,0.0,0.04007,6e-05,4.605]
[1778258881826,28.6,79775.95,0.0,0.04045,6e-05,4.64037]
[1778258886860,28.61,79772.1,0.0,0.04028,6e-05,4.62479]
[1778258891895,28.61,79766.82,0.0,0.04,6e-05,4.59852]
[1778258896931,28.64,79776.04,0.0,0.04069,6e-05,4.66335]
[1778258900712,28.7,79775.92,0.0,0.04098,6e-05,4.68999]
[1778258900806,28.72,79777.11,0.0,0.04118,6e-05,4.70831]
[1778258901563,28.72,79777.11,0.0,0.04118,6e-05,4.70831]
[1778258901650,28.73,79773.22,0.0,0.04097,6e-05,4.68915]
[1778258907000,28.74,79771.71,0.0,0.04095,6e-05,4.68696]
[1778258911018,28.79,79778.05,0.0,0.04158,6e-05,4.74534]
[1778258911029,28.81,79779.43,0.0,0.04174,6e-05,4.75922]
[1778258916057,28.81,79783.07,0.0,0.04199,6e-05,4.78308]
[1778258922864,28.89,79796.97,0.0,0.04321,6e-05,4.89609]
[1778258923127,28.92,79801.42,0.0,0.04365,6e-05,4.93587]
[1778258924434,28.92,79801.42,0.0,0.04365,6e-05,4.93587]
[1778258924506,28.93,79803.87,0.0,0.04387,6e-05,4.95655]
[1778258927699,28.96,79802.99,0.0,0.04397,6e-05,4.96519]
[1778258927800,28.99,79805.38,0.0,0.04426,6e-05,4.99167]
[1778258931940,29.02,79807.79,0.0,0.04461,6e-05,5.02382]
[1778258932190,29.03,79812.34,0.0,0.04495,6e-05,5.05507]
[1778258935211,29.07,79801.58,0.0,0.04447,6e-05,5.01126]
[1778258940247,29.07,79798.33,0.0,0.04431,6e-05,4.99638]
[1778258945281,29.08,79797.16,0.0,0.04428,6e-05,4.99314]
[1778258950319,29.09,79784.34,0.0,0.04355,6e-05,4.92567]
[1778258955353,29.09,79777.7,0.0,0.04319,6e-05,4.89301]
[1778258959799,29.1,79778.37,0.0,0.04326,6e-05,4.89897]
[1778258959815,29.1,79778.92,0.0,0.04331,6e-05,4.90349]
[1778258960580,29.1,79778.92,0.0,0.04331,6e-05,4.90349]
[1778258960680,29.1,79779.15,0.0,0.04333,6e-05,4.9055]
[1778258964533,29.1,79784.77,0.0,0.04368,6e-05,4.93781]
[1778258964552,29.11,79784.16,0.0,0.04365,6e-05,4.93514]
[1778258965684,29.11,79784.16,0.0,0.04365,6e-05,4.93514]
[1778258966273,29.11,79784.05,0.0,0.04366,6e-05,4.93591]
[1778258966430,29.11,79784.05,0.0,0.04366,6e-05,4.93591]
[1778258971466,29.12,79793.36,0.0,0.04422,6e-05,4.98635]
[1778258976501,29.12,79798.02,0.0,0.04453,6e-05,5.01508]
[1778258981536,29.13,79798.38,0.0,0.04458,6e-05,5.01981]
[1778258984724,29.13,79791.74,0.0,0.04419,6e-05,4.98411]
[1778258984818,29.14,79785.24,0.0,0.04387,6e-05,4.95421]
[1778258985596,29.14,79774.42,0.0,0.04323,6e-05,4.8949]
[1778258988692,29.14,79763.11,0.0,0.04257,6e-05,4.8341]
[1778258991611,29.15,79752.62,0.0,0.04198,6e-05,4.77918]
[1778258996645,29.15,79751.64,0.0,0.04195,6e-05,4.77598]
[1778259001707,29.15,79756.61,0.0,0.04225,6e-05,4.80385]
[1778259006716,29.16,79751.57,0.0,0.04198,6e-05,4.77858]
[1778259011756,29.16,79749.86,0.0,0.04193,6e-05,4.77406]
[1778259016789,29.17,79743.31,0.0,0.04158,6e-05,4.74165]
[1778259021822,29.17,79742.65,0.0,0.04156,6e-05,4.73942]
[1778259027864,29.18,79742.44,0.0,0.04156,6e-05,4.73994]
[1778259032905,29.18,79741.18,0.0,0.04147,6e-05,4.73055]
[1778259035406,29.18,79749.73,0.0,0.04197,6e-05,4.77681]
[1778259035795,29.18,79749.73,0.0,0.04197,6e-05,4.77681]
[1778259036636,29.18,79750.73,0.0,0.04204,6e-05,4.7831]
[1778259036929,29.18,79752.89,0.0,0.04217,6e-05,4.79562]
[1778259037327,29.18,79752.89,0.0,0.04217,6e-05,4.79562]
[1778259037378,29.18,79752.89,0.0,0.04217,6e-05,4.79562]
[1778259038298,29.19,79754.8,0.0,0.04229,6e-05,4.80679]
[1778259038944,29.19,79751.27,0.0,0.04209,6e-05,4.78798]
[1778259041311,29.19,79749.0,0.0,0.04196,6e-05,4.77623]
[1778259041964,29.19,79749.75,0.0,0.04201,6e-05,4.78048]
[1778259046654,29.19,79751.03,0.0,0.04211,6e-05,4.78954]
[1778259047000,29.19,79753.13,0.0,0.04224,6e-05,4.80175]
[1778259052041,29.2,79757.13,0.0,0.04253,6e-05,4.82858]
[1778259057073,29.21,79758.03,0.0,0.04262,6e-05,4.83701]
[1778259062105,29.22,79754.18,0.0,0.04243,6e-05,4.81959]
[1778259067140,29.23,79754.8,0.0,0.04252,6e-05,4.82756]
[1778259072175,29.24,79756.93,0.0,0.04269,6e-05,4.8434]
[1778259074196,29.24,79759.42,0.0,0.04284,6e-05,4.85771]
[1778259074255,29.24,79761.44,0.0,0.04297,6e-05,4.86948]
[1778259080927,29.25,79768.98,0.0,0.04346,6e-05,4.91518]
[1778259088288,29.26,79768.42,0.0,0.04347,6e-05,4.91609]
[1778259093323,29.26,79778.63,0.0,0.04405,6e-05,4.96855]
[1778259094141,29.26,79778.63,0.0,0.04405,6e-05,4.96855]
[1778259094849,29.26,79778.63,0.0,0.04405,6e-05,4.96855]
[1778259095514,29.26,79780.52,0.0,0.04417,6e-05,4.97958]
[1778259095551,29.26,79778.73,0.0,0.04407,6e-05,4.96967]
[1778259101069,29.26,79779.03,0.0,0.04408,6e-05,4.97094]
[1778259106414,29.26,79778.54,0.0,0.04405,6e-05,4.96788]
[1778259111286,29.26,79778.69,0.0,0.04405,6e-05,4.96848]
[1778259111449,29.26,79778.93,0.0,0.04407,6e-05,4.96963]
[1778259116484,29.26,79785.35,0.0,0.04448,6e-05,5.00777]
[1778259120297,29.27,79785.5,0.0,0.04451,6e-05,5.01021]
[1778259120512,29.27,79785.3,0.0,0.0445,6e-05,5.00965]
[1778259125547,29.27,79786.51,0.0,0.04459,6e-05,5.01754]
[1778259128569,29.27,79774.39,0.0,0.04386,6e-05,4.95049]
[1778259134610,29.27,79779.84,0.0,0.04422,6e-05,4.98336]
[1778259139645,29.28,79783.27,0.0,0.04445,6e-05,5.00507]
[1778259143495,29.28,79783.58,0.0,0.04449,6e-05,5.00839]
[1778259143673,29.28,79784.79,0.0,0.04457,6e-05,5.0156]
[1778259149717,29.29,79785.94,0.0,0.04467,6e-05,5.02506]
[1778259154712,29.3,79785.59,0.0,0.04464,6e-05,5.02095]
[1778259154927,29.3,79785.59,0.0,0.04464,6e-05,5.02095]
[1778259161044,29.3,79792.28,0.0,0.04508,6e-05,5.0609]
[1778259161087,29.3,79802.81,0.0,0.04572,6e-05,5.12005]
[1778259166368,29.31,79805.64,0.0,0.04592,6e-05,5.13768]
[1778259171871,29.31,79810.34,0.0,0.04623,6e-05,5.16592]
[1778259176905,29.31,79810.91,0.0,0.04628,6e-05,5.17031]
[1778259181940,29.31,79808.65,0.0,0.04615,6e-05,5.15891]
[1778259186980,29.32,79812.11,0.0,0.04638,6e-05,5.17971]
[1778259192014,29.32,79812.46,0.0,0.04642,6e-05,5.18292]
[1778259197047,29.32,79808.63,0.0,0.04619,6e-05,5.16257]
[1778259202082,29.32,79810.44,0.0,0.04632,6e-05,5.1741]
[1778259207117,29.33,79818.9,0.0,0.04686,6e-05,5.22294]
[1778259212152,29.33,79824.13,0.0,0.04716,6e-05,5.24922]
[1778259217187,29.33,79833.79,0.0,0.04779,6e-05,5.30576]
[1778259223233,29.33,79835.45,0.0,0.0479,6e-05,5.31558]
[1778259228265,29.33,79844.23,0.0,0.04846,6e-05,5.36608]
[1778259233300,29.33,79854.25,0.0,0.04911,6e-05,5.42374]
[1778259238336,29.33,79855.58,0.0,0.04919,7e-05,5.43105]
[1778259243370,29.33,79861.59,0.0,0.04958,7e-05,5.46554]
[1778259248406,29.33,79864.19,0.0,0.04974,7e-05,5.48012]
[1778259253441,29.33,79863.72,0.0,0.0497,7e-05,5.47676]
[1778259258475,29.33,79860.28,0.0,0.04947,7e-05,5.4563]
[1778259263511,29.33,79856.24,0.0,0.04921,7e-05,5.4326]
[1778259269323,29.33,79854.2,0.0,0.04907,6e-05,5.42046]
[1778259272265,29.33,79834.68,0.0,0.04778,6e-05,5.30389]
[1778259277611,29.34,79822.35,0.0,0.04707,6e-05,5.23978]
[1778259282642,29.34,79813.69,0.0,0.04655,6e-05,5.19222]
[1778259287680,29.34,79804.42,0.0,0.04599,6e-05,5.14195]
[1778259292454,29.35,79805.19,0.0,0.04606,6e-05,5.14779]
[1778259292745,29.35,79805.19,0.0,0.04606,6e-05,5.14779]
[1778259292777,29.35,79805.19,0.0,0.04606,6e-05,5.14779]
[1778259292781,29.35,79790.1,0.0,0.04514,6e-05,5.064]
[1778259293643,29.35,79790.1,0.0,0.04514,6e-05,5.064]
[1778259294285,29.35,79777.45,0.0,0.04437,6e-05,4.99395]
[1778259300122,29.35,79777.64,0.0,0.04438,6e-05,4.99471]
[1778259305804,29.35,79779.59,0.0,0.04451,6e-05,5.00667]
[1778259307817,29.35,79791.22,0.0,0.04522,6e-05,5.07195]
[1778259312853,29.36,79788.82,0.0,0.0451,6e-05,5.06104]
[1778259318895,29.36,79792.1,0.0,0.04534,6e-05,5.08216]
[1778259323933,29.37,79777.82,0.0,0.0445,6e-05,5.00574]
[1778259328965,29.37,79776.26,0.0,0.04444,6e-05,5.00029]
[1778259334000,29.38,79778.24,0.0,0.04456,6e-05,5.00985]
[1778259339048,29.38,79783.02,0.0,0.04487,6e-05,5.03889]
[1778259344085,29.39,79783.49,0.0,0.04493,6e-05,5.04398]
[1778259349105,29.39,79783.95,0.0,0.04499,6e-05,5.04895]
[1778259354142,29.4,79783.0,0.0,0.04495,6e-05,5.04605]
[1778259361189,29.41,79782.59,0.0,0.04496,6e-05,5.04695]
[1778259366224,29.41,79790.14,0.0,0.04544,6e-05,5.09078]
[1778259371264,29.41,79791.05,0.0,0.04552,6e-05,5.0975]
[1778259376297,29.42,79793.59,0.0,0.04569,6e-05,5.11318]
[1778259381332,29.42,79794.74,0.0,0.04578,6e-05,5.12101]
[1778259384355,29.42,79776.45,0.0,0.04467,6e-05,5.01981]
[1778259389389,29.42,79778.03,0.0,0.04475,6e-05,5.02709]
[1778259394424,29.41,79779.07,0.0,0.04476,6e-05,5.02713]
[1778259397095,29.41,79778.9,0.0,0.04474,6e-05,5.02559]
[1778259397444,29.41,79778.53,0.0,0.04471,6e-05,5.02297]
[1778259403216,29.41,79782.54,0.0,0.04494,6e-05,5.04357]
[1778259408521,29.4,79783.0,0.0,0.04495,6e-05,5.04421]
[1778259413556,29.4,79783.9,0.0,0.04498,6e-05,5.04759]
[1778259416577,29.4,79794.44,0.0,0.04561,6e-05,5.10501]
[1778259418706,29.4,79798.09,0.0,0.04583,6e-05,5.12494]
[1778259419244,29.4,79798.09,0.0,0.04583,6e-05,5.12494]
[1778259420174,29.4,79798.29,0.0,0.04584,6e-05,5.12564]
[1778259420268,29.4,79799.17,0.0,0.04589,6e-05,5.13014]
[1778259424633,29.39,79810.85,0.0,0.0466,6e-05,5.19479]
[1778259429668,29.4,79820.29,0.0,0.0472,6e-05,5.24875]
[1778259434703,29.4,79823.19,0.0,0.04739,6e-05,5.26573]
[1778259437725,29.4,79834.06,0.0,0.04808,6e-05,5.3279]
[1778259443496,29.4,79845.52,0.0,0.04881,6e-05,5.39351]
[1778259448802,29.4,79847.64,0.0,0.04894,6e-05,5.40536]
[1778259453836,29.4,79844.3,0.0,0.04869,6e-05,5.3816]
[1778259458871,29.4,79839.92,0.0,0.04841,6e-05,5.35645]
[1778259463906,29.4,79838.14,0.0,0.0483,6e-05,5.34653]
[1778259468941,29.4,79842.27,0.0,0.04856,6e-05,5.36982]
[1778259473976,29.39,79834.41,0.0,0.04805,6e-05,5.3243]
[1778259476355,29.39,79827.4,0.0,0.0476,6e-05,5.28376]
[1778259476377,29.39,79826.84,0.0,0.04756,6e-05,5.28005]
[1778259477008,29.39,79826.84,0.0,0.04756,6e-05,5.28005]
[1778259477109,29.39,79826.07,0.0,0.04751,6e-05,5.27587]
[1778259478436,29.39,79826.07,0.0,0.04751,6e-05,5.27587]
[1778259478537,29.4,79827.47,0.0,0.04762,6e-05,5.28601]
[1778259483410,29.4,79827.89,0.0,0.04766,6e-05,5.28895]
[1778259483509,29.4,79826.82,0.0,0.04759,6e-05,5.28305]
[1778259484137,29.4,79826.82,0.0,0.04759,6e-05,5.28305]
[1778259484434,29.4,79827.62,0.0,0.04764,6e-05,5.2878]
[1778259485607,29.4,79827.62,0.0,0.04765,6e-05,5.28799]
[1778259486059,29.4,79824.95,0.0,0.04748,6e-05,5.273]
[1778259487389,29.4,79824.95,0.0,0.04748,6e-05,5.273]
[1778259487479,29.4,79820.94,0.0,0.04723,6e-05,5.25044]
[1778259494116,29.4,79814.38,0.0,0.04684,6e-05,5.21523]
[1778259499153,29.41,79819.07,0.0,0.04715,6e-05,5.24309]
[1778259504186,29.41,79821.0,0.0,0.04728,6e-05,5.25534]
[1778259509223,29.41,79822.1,0.0,0.04737,6e-05,5.26289]
[1778259512323,29.41,79822.89,0.0,0.04739,6e-05,5.26357]
[1778259513419,29.41,79822.84,0.0,0.04739,6e-05,5.26352]
[1778259517969,29.42,79827.44,0.0,0.04769,6e-05,5.29086]
[1778259518286,29.42,79830.09,0.0,0.04786,6e-05,5.30617]
[1778259523323,29.42,79828.89,0.0,0.04779,6e-05,5.30015]
[1778259527049,29.42,79825.32,0.0,0.04757,6e-05,5.28035]
[1778259527351,29.42,79825.59,0.0,0.04759,6e-05,5.2821]
[1778259529307,29.42,79825.68,0.0,0.0476,6e-05,5.28281]
[1778259529365,29.42,79824.03,0.0,0.0475,6e-05,5.27363]
[1778259533711,29.42,79821.45,0.0,0.04735,6e-05,5.25988]
[1778259533826,29.42,79821.45,0.0,0.04735,6e-05,5.25988]
[1778259534400,29.42,79821.46,0.0,0.04735,6e-05,5.26018]
[1778259539435,29.42,79822.14,0.0,0.04741,6e-05,5.26529]
[1778259544470,29.43,79823.91,0.0,0.04753,6e-05,5.27665]
[1778259550515,29.43,79824.94,0.0,0.04762,6e-05,5.28399]
[1778259555547,29.43,79825.83,0.0,0.04769,6e-05,5.29028]
[1778259559092,29.43,79831.05,0.0,0.04803,6e-05,5.32077]
[1778259559576,29.43,79832.06,0.0,0.04809,6e-05,5.32673]
[1778259564611,29.44,79833.12,0.0,0.04817,6e-05,5.33368]
[1778259569646,29.44,79828.88,0.0,0.04791,6e-05,5.31054]
[1778259570648,29.44,79828.88,0.0,0.04791,6e-05,5.31054]
[1778259570654,29.44,79828.96,0.0,0.04792,6e-05,5.3112]
[1778259572664,29.44,79824.2,0.0,0.04758,6e-05,5.28002]
[1778259572699,29.44,79818.5,0.0,0.04723,6e-05,5.24795]
[1778259574514,29.44,79818.5,0.0,0.04723,6e-05,5.24795]
[1778259574596,29.44,79818.25,0.0,0.04722,6e-05,5.24683]
[1778259579002,29.44,79810.82,0.0,0.04676,6e-05,5.2061]
[1778259579046,29.44,79803.43,0.0,0.04631,6e-05,5.16496]
[1778259584481,29.43,79804.69,0.0,0.04631,6e-05,5.16545]
[1778259590188,29.43,79804.48,0.0,0.04628,6e-05,5.16277]
[1778259590241,29.43,79801.27,0.0,0.04608,6e-05,5.14448]
[1778259595833,29.42,79798.72,0.0,0.04591,6e-05,5.12841]
[1778259600875,29.42,79793.87,0.0,0.04559,6e-05,5.09994]
[1778259604622,29.42,79778.63,0.0,0.04466,6e-05,5.01484]
[1778259609932,29.42,79773.64,0.0,0.04435,6e-05,4.98672]
[1778259612952,29.42,79784.34,0.0,0.04499,6e-05,5.04506]
[1778259617651,29.41,79791.04,0.0,0.04539,6e-05,5.08148]
[1778259617667,29.41,79795.73,0.0,0.04567,6e-05,5.10724]
[1778259623024,29.41,79798.52,0.0,0.04582,6e-05,5.12075]
[1778259625484,29.41,79798.38,0.0,0.04581,6e-05,5.11962]
[1778259625569,29.41,79807.6,0.0,0.04637,6e-05,5.17083]
[1778259631710,29.4,79806.87,0.0,0.0463,6e-05,5.16449]
[1778259632072,29.4,79810.18,0.0,0.04647,6e-05,5.17832]
[1778259633201,29.4,79815.89,0.0,0.04682,6e-05,5.20997]
[1778259633301,29.4,79817.11,0.0,0.04689,6e-05,5.21631]
[1778259633997,29.4,79817.11,0.0,0.04689,6e-05,5.21631]
[1778259634101,29.4,79817.68,0.0,0.04692,6e-05,5.21898]
[1778259634836,29.4,79817.68,0.0,0.04692,6e-05,5.21898]
[1778259635108,29.4,79824.8,0.0,0.04736,6e-05,5.2587]
[1778259640143,29.39,79823.72,0.0,0.04725,6e-05,5.24955]
[1778259641952,29.39,79824.04,0.0,0.04727,6e-05,5.25077]
[1778259642158,29.39,79824.16,0.0,0.04727,6e-05,5.25085]
[1778259647194,29.38,79823.22,0.0,0.04718,6e-05,5.24257]
[1778259653235,29.38,79823.01,0.0,0.04712,6e-05,5.23789]
[1778259658270,29.37,79822.43,0.0,0.04706,6e-05,5.23175]
[1778259663314,29.37,79823.04,0.0,0.04706,6e-05,5.23238]
[1778259664696,29.37,79823.04,0.0,0.04706,6e-05,5.23238]
[1778259665329,29.36,79830.79,0.0,0.04754,6e-05,5.27526]
[1778259666336,29.36,79844.67,0.0,0.04842,6e-05,5.35409]
[1778259671370,29.36,79853.7,0.0,0.04896,6e-05,5.40293]
[1778259675264,29.34,79857.22,0.0,0.04908,7e-05,5.41366]
[1778259675398,29.34,79857.22,0.0,0.04907,7e-05,5.41285]
[1778259676718,29.34,79857.22,0.0,0.04907,7e-05,5.41285]
[1778259676755,29.32,79855.13,0.0,0.04885,6e-05,5.3927]
[1778259679175,29.32,79852.05,0.0,0.04863,6e-05,5.37333]
[1778259679429,29.32,79849.58,0.0,0.04846,6e-05,5.35835]
[1778259684463,29.31,79855.72,0.0,0.04882,6e-05,5.39029]
[1778259688490,29.29,79867.71,0.0,0.04948,7e-05,5.44933]
[1778259693525,29.28,79866.31,0.0,0.0493,7e-05,5.43266]
[1778259698562,29.27,79859.14,0.0,0.04879,6e-05,5.38702]
[1778259700575,29.27,79849.16,0.0,0.04813,6e-05,5.32802]
[1778259701949,29.27,79850.47,0.0,0.04821,6e-05,5.33491]
[1778259704602,29.26,79839.83,0.0,0.04751,6e-05,5.27194]
[1778259707624,29.26,79827.1,0.0,0.04669,6e-05,5.198]
[1778259712658,29.26,79824.93,0.0,0.04653,6e-05,5.18374]
[1778259717696,29.25,79826.96,0.0,0.04664,6e-05,5.19336]
[1778259722732,29.25,79837.4,0.0,0.04727,6e-05,5.2508]
[1778259727767,29.24,79848.33,0.0,0.04794,6e-05,5.31085]
[1778259732800,29.24,79855.61,0.0,0.04837,6e-05,5.3499]
[1778259736637,29.23,79861.64,0.0,0.04874,6e-05,5.38225]
[1778259736830,29.23,79862.26,0.0,0.04877,6e-05,5.38519]
[1778259741866,29.23,79865.97,0.0,0.04897,7e-05,5.40341]
[1778259744111,29.23,79867.37,0.0,0.04906,7e-05,5.41087]
[1778259744116,29.22,79868.18,0.0,0.0491,7e-05,5.41491]
[1778259745302,29.22,79868.18,0.0,0.0491,7e-05,5.41491]
[1778259745506,29.22,79868.18,0.0,0.0491,7e-05,5.41491]
[1778259755686,29.21,79866.0,0.0,0.04884,7e-05,5.39057]
[1778259761002,29.2,79871.0,0.0,0.04912,7e-05,5.41546]
[1778259766037,29.2,79865.91,0.0,0.04875,7e-05,5.38263]
[1778259771072,29.19,79863.82,0.0,0.04858,6e-05,5.3674]
[1778259776106,29.18,79859.46,0.0,0.04826,6e-05,5.33914]
[1778259781141,29.18,79853.22,0.0,0.04783,6e-05,5.30047]
[1778259786176,29.15,79850.6,0.0,0.04751,6e-05,5.27217]
[1778259791211,29.14,79857.81,0.0,0.0479,6e-05,5.30715]
[1778259793941,29.14,79861.17,0.0,0.04811,6e-05,5.32553]
[1778259794232,29.14,79864.61,0.0,0.04832,6e-05,5.34486]
[1778259795217,29.14,79864.61,0.0,0.04832,6e-05,5.34486]
[1778259795255,29.14,79870.8,0.0,0.04872,7e-05,5.38019]
[1778259800274,29.13,79869.06,0.0,0.04857,6e-05,5.36704]
[1778259805309,29.12,79867.14,0.0,0.04841,6e-05,5.35288]
[1778259810344,29.12,79864.32,0.0,0.0482,6e-05,5.33367]
[1778259815379,29.11,79867.11,0.0,0.04831,6e-05,5.3426]
[1778259820415,29.11,79864.76,0.0,0.04812,6e-05,5.32604]
[1778259823328,29.1,79864.94,0.0,0.04812,6e-05,5.32589]
[1778259826182,29.1,79859.64,0.0,0.04776,6e-05,5.2936]
[1778259831491,29.09,79843.28,0.0,0.04667,6e-05,5.19496]
[1778259836527,29.08,79844.87,0.0,0.04671,6e-05,5.19934]
[1778259841562,29.07,79846.91,0.0,0.04677,6e-05,5.20406]
[1778259846598,29.05,79848.29,0.0,0.04677,6e-05,5.20497]
[1778259851631,29.04,79850.27,0.0,0.04682,6e-05,5.20934]
[1778259856668,29.03,79844.68,0.0,0.04639,6e-05,5.17069]
[1778259861701,29.01,79847.06,0.0,0.04647,6e-05,5.17761]
[1778259866737,29.0,79850.68,0.0,0.04664,6e-05,5.19328]
[1778259871772,29.0,79849.85,0.0,0.04653,6e-05,5.18209]
[1778259874169,29.0,79856.35,0.0,0.04693,6e-05,5.2184]
[1778259876033,29.0,79857.85,0.0,0.04702,6e-05,5.22603]
[1778259879847,28.99,79861.98,0.0,0.04726,6e-05,5.24822]
[1778259879965,28.99,79865.53,0.0,0.04748,6e-05,5.26812]
[1778259881846,28.99,79875.44,0.0,0.04811,6e-05,5.32433]
[1778259882223,28.99,79875.44,0.0,0.04811,6e-05,5.32433]
[1778259882854,28.99,79878.08,0.0,0.04827,6e-05,5.339]
[1778259884149,28.99,79878.43,0.0,0.04829,6e-05,5.34035]
[1778259884867,28.99,79877.62,0.0,0.04823,6e-05,5.33495]
[1778259886882,28.98,79887.91,0.0,0.04888,7e-05,5.39355]
[1778259891918,28.98,79888.88,0.0,0.0489,7e-05,5.3953]
[1778259895667,28.97,79886.95,0.0,0.04875,7e-05,5.38172]
[1778259895945,28.97,79884.31,0.0,0.04857,7e-05,5.36555]
[1778259896344,28.97,79884.31,0.0,0.04857,7e-05,5.36555]
[1778259896954,28.97,79878.88,0.0,0.0482,6e-05,5.33254]
[1778259901987,28.96,79875.08,0.0,0.04793,6e-05,5.30798]
[1778259904000,28.96,79887.23,0.0,0.04869,7e-05,5.37672]
[1778259909055,28.95,79894.58,0.0,0.04913,7e-05,5.41588]
[1778259914715,28.92,79899.31,0.0,0.04924,7e-05,5.42576]
[1778259914780,28.92,79893.62,0.0,0.04886,7e-05,5.39152]
[1778259916818,28.91,79877.65,0.0,0.0478,6e-05,5.29697]
[1778259919144,28.91,79877.97,0.0,0.04781,6e-05,5.29767]
[1778259919203,28.91,79878.84,0.0,0.04786,6e-05,5.30215]
[1778259923163,28.9,79888.92,0.0,0.04848,7e-05,5.3583]
[1778259928198,28.9,79891.33,0.0,0.0486,7e-05,5.36904]
[1778259930306,28.9,79890.77,0.0,0.04856,7e-05,5.36508]
[1778259930740,28.9,79890.77,0.0,0.04856,7e-05,5.36508]
[1778259931504,28.9,79881.93,0.0,0.04798,6e-05,5.31288]
[1778259931561,28.89,79873.05,0.0,0.04736,6e-05,5.2565]
[1778259936164,28.89,79864.69,0.0,0.04681,6e-05,5.20658]
[1778259939306,28.89,79872.81,0.0,0.04731,6e-05,5.25195]
[1778259944809,28.88,79878.13,0.0,0.04762,6e-05,5.2801]
[1778259950024,28.88,79883.39,0.0,0.04793,6e-05,5.30789]
[1778259950391,28.88,79889.06,0.0,0.04829,7e-05,5.34037]
[1778259956644,28.87,79895.1,0.0,0.04865,7e-05,5.37194]
[1778259961465,28.86,79907.95,0.0,0.04945,7e-05,5.44344]
[1778259966473,28.85,79908.91,0.0,0.04947,7e-05,5.44517]
[1778259971513,28.85,79904.54,0.0,0.04913,7e-05,5.41567]
[1778259973179,28.84,79902.2,0.0,0.04897,7e-05,5.40117]
[1778259973529,28.84,79901.8,0.0,0.04894,7e-05,5.39811]
[1778259975337,28.84,79899.32,0.0,0.04877,7e-05,5.38284]
[1778259975544,28.84,79898.85,0.0,0.04873,7e-05,5.3794]
[1778259980579,28.83,79899.71,0.0,0.04875,7e-05,5.38109]
[1778259981860,28.83,79899.71,0.0,0.04875,7e-05,5.38109]
[1778259981961,28.83,79900.69,0.0,0.0488,7e-05,5.38617]
[1778259982562,28.83,79900.69,0.0,0.0488,7e-05,5.38617]
[1778259982663,28.83,79900.47,0.0,0.04878,7e-05,5.3842]
[1778259983349,28.83,79900.47,0.0,0.04878,7e-05,5.3842]
[1778259983601,28.83,79900.47,0.0,0.04877,7e-05,5.38352]
[1778259985621,28.83,79900.09,0.0,0.04874,7e-05,5.38061]
[1778259985722,28.83,79901.53,0.0,0.04883,7e-05,5.3884]
[1778259990318,28.82,79908.44,0.0,0.04925,7e-05,5.42623]
[1778259990727,28.82,79908.44,0.0,0.04925,7e-05,5.42623]
[1778259990737,28.82,79898.39,0.0,0.04858,7e-05,5.3663]
[1778259991427,28.82,79898.39,0.0,0.04858,7e-05,5.3663]
[1778259991657,28.82,79898.39,0.0,0.04854,7e-05,5.36125]
[1778259996693,28.81,79892.02,0.0,0.04808,7e-05,5.32082]
[1778260001727,28.81,79900.79,0.0,0.04862,7e-05,5.36909]
[1778260004923,28.81,79901.29,0.0,0.04864,7e-05,5.37074]
[1778260005032,28.8,79902.06,0.0,0.04868,7e-05,5.37462]
[1778260007768,28.8,79912.77,0.0,0.04937,7e-05,5.43578]
[1778260012804,28.73,79912.66,0.0,0.04895,7e-05,5.39877]
[1778260017840,28.72,79920.66,0.0,0.04944,7e-05,5.44269]
[1778260019853,28.72,79935.67,0.0,0.05044,7e-05,5.53142]
[1778260024889,28.72,79939.15,0.0,0.05067,7e-05,5.55128]
[1778260029923,28.72,79939.31,0.0,0.05067,7e-05,5.55126]
[1778260035969,28.72,79933.42,0.0,0.05026,7e-05,5.51498]
[1778260041007,28.71,79935.75,0.0,0.05041,7e-05,5.5283]
[1778260045031,28.71,79922.71,0.0,0.04951,7e-05,5.44849]
[1778260050067,28.7,79920.84,0.0,0.04934,7e-05,5.43372]
[1778260051077,28.7,79913.66,0.0,0.04882,7e-05,5.3861]
[1778260052659,28.7,79910.15,0.0,0.04858,7e-05,5.36473]
[1778260053087,28.7,79909.48,0.0,0.04853,7e-05,5.36017]
[1778260053559,28.7,79909.48,0.0,0.04853,7e-05,5.36017]
[1778260059130,28.67,79900.79,0.0,0.0478,7e-05,5.295]
[1778260065171,28.65,79895.96,0.0,0.04735,6e-05,5.25531]
[1778260070206,28.61,79890.07,0.0,0.04677,6e-05,5.20248]
[1778260075243,28.59,79892.89,0.0,0.04683,6e-05,5.20803]
[1778260079152,28.58,79895.74,0.0,0.04692,6e-05,5.21688]
[1778260082669,28.55,79891.61,0.0,0.04651,6e-05,5.1793]
[1778260086896,28.55,79884.0,0.0,0.04601,6e-05,5.13439]
[1778260086956,28.55,79885.36,0.0,0.04609,6e-05,5.14199]
[1778260089339,28.55,79870.39,0.0,0.04514,6e-05,5.05576]
[1778260091353,28.55,79860.16,0.0,0.0445,6e-05,4.99727]
[1778260096390,28.55,79867.29,0.0,0.04494,6e-05,5.03741]
[1778260101424,28.55,79876.26,0.0,0.0455,6e-05,5.08814]
[1778260106459,28.55,79877.7,0.0,0.04558,6e-05,5.09575]
[1778260109480,28.55,79866.35,0.0,0.04487,6e-05,5.03074]
[1778260114516,28.55,79864.39,0.0,0.04471,6e-05,5.01536]
[1778260119552,28.55,79865.27,0.0,0.04477,6e-05,5.02046]
[1778260124586,28.55,79861.64,0.0,0.04454,6e-05,4.99995]
[1778260129621,28.55,79863.01,0.0,0.04463,6e-05,5.0077]
[1778260134656,28.55,79856.39,0.0,0.04423,6e-05,4.97124]
[1778260139691,28.55,79857.76,0.0,0.04432,6e-05,4.97957]
[1778260144726,28.55,79852.53,0.0,0.044,6e-05,4.95032]
[1778260149761,28.55,79853.98,0.0,0.04409,6e-05,4.95863]
[1778260154802,28.55,79853.14,0.0,0.04404,6e-05,4.95424]
[1778260159837,28.56,79851.88,0.0,0.044,6e-05,4.95001]
[1778260161851,28.56,79863.23,0.0,0.0447,6e-05,5.01422]
[1778260166886,28.56,79868.18,0.0,0.04501,6e-05,5.04238]
[1778260170848,28.56,79866.97,0.0,0.04493,6e-05,5.03549]
[1778260170914,28.56,79867.96,0.0,0.045,6e-05,5.04113]
[1778260175949,28.56,79872.98,0.0,0.04527,6e-05,5.06551]
[1778260176719,28.56,79872.98,0.0,0.04527,6e-05,5.06551]
[1778260176957,28.56,79873.06,0.0,0.04528,6e-05,5.06593]
[1778260178144,28.56,79873.06,0.0,0.04528,6e-05,5.06593]
[1778260178232,28.56,79843.33,0.0,0.04344,6e-05,4.89799]
[1778260179723,28.56,79843.33,0.0,0.04344,6e-05,4.89799]
[1778260179980,28.55,79830.16,0.0,0.04264,6e-05,4.82405]
[1778260185017,28.53,79828.73,0.0,0.04241,6e-05,4.80231]
[1778260190052,28.47,79820.07,0.0,0.0416,6e-05,4.72766]
[1778260195089,28.45,79817.08,0.0,0.04131,6e-05,4.70094]
[1778260200122,28.45,79820.03,0.0,0.04146,6e-05,4.71491]
[1778260205157,28.44,79815.59,0.0,0.04118,6e-05,4.68852]
[1778260210194,28.42,79808.62,0.0,0.04065,6e-05,4.63967]
[1778260213215,28.41,79797.42,0.0,0.03997,6e-05,4.57539]
[1778260218249,28.41,79808.42,0.0,0.04059,6e-05,4.63341]
[1778260221274,28.41,79796.26,0.0,0.03988,6e-05,4.56713]
[1778260226308,28.41,79777.76,0.0,0.03883,6e-05,4.46775]
[1778260231343,28.41,79774.49,0.0,0.03861,6e-05,4.44636]
[1778260236378,28.41,79768.54,0.0,0.03828,6e-05,4.41506]
[1778260241413,28.41,79765.84,0.0,0.03813,5e-05,4.40088]
[1778260245443,28.41,79752.1,0.0,0.03738,5e-05,4.3295]
[1778260250476,28.41,79748.87,0.0,0.03724,5e-05,4.31601]
[1778260255512,28.42,79743.81,0.0,0.03698,5e-05,4.2906]
[1778260260546,28.42,79746.13,0.0,0.03711,5e-05,4.30338]
[1778260265581,28.42,79747.88,0.0,0.03721,5e-05,4.313]
[1778260266888,28.42,79747.88,0.0,0.03721,5e-05,4.313]
[1778260271155,28.42,79736.91,0.0,0.03663,5e-05,4.25754]
[1778260276592,28.42,79738.57,0.0,0.03674,5e-05,4.26733]
[1778260281693,28.43,79746.44,0.0,0.03717,5e-05,4.30895]
[1778260286728,28.43,79740.79,0.0,0.03688,5e-05,4.28094]
[1778260291764,28.43,79740.89,0.0,0.03686,5e-05,4.27873]
[1778260296799,28.43,79745.79,0.0,0.03714,5e-05,4.30493]
[1778260301834,28.43,79747.29,0.0,0.03723,5e-05,4.31363]
[1778260306870,28.44,79746.06,0.0,0.03717,5e-05,4.30829]
[1778260311904,28.44,79754.68,0.0,0.03765,5e-05,4.35359]
[1778260316941,28.44,79752.72,0.0,0.03755,5e-05,4.34388]
[1778260321977,28.44,79750.84,0.0,0.03745,5e-05,4.3346]
[1778260325116,28.44,79757.58,0.0,0.03782,5e-05,4.36971]
[1778260328996,28.44,79762.33,0.0,0.03807,5e-05,4.39437]
[1778260335086,28.44,79781.39,0.0,0.03913,6e-05,4.49445]
[1778260340113,28.44,79787.33,0.0,0.03945,6e-05,4.52493]
[1778260345147,28.44,79780.06,0.0,0.03903,6e-05,4.48526]
[1778260350182,28.43,79778.98,0.0,0.03896,6e-05,4.47881]
[1778260355218,28.43,79782.1,0.0,0.0391,6e-05,4.49059]
[1778260360253,28.43,79781.47,0.0,0.03905,6e-05,4.48644]
[1778260365287,28.43,79782.63,0.0,0.03911,6e-05,4.49178]
[1778260370323,28.43,79785.59,0.0,0.03927,6e-05,4.50663]
[1778260375358,28.43,79783.29,0.0,0.03913,6e-05,4.49338]
[1778260380394,28.42,79781.5,0.0,0.03902,6e-05,4.48272]
[1778260385427,28.42,79777.86,0.0,0.0388,6e-05,4.46247]
[1778260388497,28.42,79777.86,0.0,0.0388,6e-05,4.46206]
[1778260389245,28.42,79779.35,0.0,0.03888,6e-05,4.46972]
[1778260389458,28.42,79787.38,0.0,0.03933,6e-05,4.51204]
[1778260392915,28.42,79795.03,0.0,0.03975,6e-05,4.55191]
[1778260398523,28.42,79809.11,0.0,0.04054,6e-05,4.62653]
[1778260400643,28.42,79813.58,0.0,0.04081,6e-05,4.65185]
[1778260406579,28.43,79811.38,0.0,0.04073,6e-05,4.64366]
[1778260411615,28.43,79811.29,0.0,0.04071,6e-05,4.64093]
[1778260416649,28.42,79810.95,0.0,0.04067,6e-05,4.63704]
[1778260421935,28.42,79807.31,0.0,0.04044,6e-05,4.61579]
[1778260422034,28.42,79800.52,0.0,0.04005,6e-05,4.57891]
[1778260424339,28.42,79800.52,0.0,0.04004,6e-05,4.57861]
[1778260424374,28.42,79802.15,0.0,0.04013,6e-05,4.58707]
[1778260427451,28.42,79802.34,0.0,0.04014,6e-05,4.58746]
[1778260427477,28.42,79798.06,0.0,0.03989,6e-05,4.56421]
[1778260432763,28.41,79801.32,0.0,0.04006,6e-05,4.58005]
[1778260437796,28.41,79802.73,0.0,0.04012,6e-05,4.58623]
[1778260443286,28.41,79801.43,0.0,0.04004,6e-05,4.57816]
[1778260447184,28.41,79791.38,0.0,0.03946,6e-05,4.52353]
[1778260452985,28.41,79800.1,0.0,0.03994,6e-05,4.56891]
[1778260453320,28.4,79800.59,0.0,0.03996,6e-05,4.57128]
[1778260458957,28.41,79810.41,0.0,0.04055,6e-05,4.62633]
[1778260463078,28.41,79834.31,0.0,0.04198,6e-05,4.75912]
[1778260467508,28.41,79836.99,0.0,0.04213,6e-05,4.77318]
[1778260475358,28.42,79847.66,0.0,0.04277,6e-05,4.83118]
[1778260478091,28.42,79857.67,0.0,0.04338,6e-05,4.8882]
[1778260483127,28.42,79857.08,0.0,0.04336,6e-05,4.88604]
[1778260488162,28.43,79853.43,0.0,0.04315,6e-05,4.86683]
[1778260493197,28.43,79852.24,0.0,0.04309,6e-05,4.86139]
[1778260498233,28.43,79853.55,0.0,0.04319,6e-05,4.86993]
[1778260503267,28.43,79853.77,0.0,0.04321,6e-05,4.87234]
[1778260508302,28.43,79853.24,0.0,0.04318,6e-05,4.86952]
[1778260512330,28.43,79863.8,0.0,0.04381,6e-05,4.92766]
[1778260517365,28.43,79865.1,0.0,0.0439,6e-05,4.93571]
[1778260522400,28.43,79876.0,0.0,0.04458,6e-05,4.99802]
[1778260527436,28.43,79879.67,0.0,0.04481,6e-05,5.01907]
[1778260532474,28.43,79878.95,0.0,0.04474,6e-05,5.01086]
[1778260537509,28.43,79875.76,0.0,0.04454,6e-05,4.99289]
[1778260542544,28.43,79874.31,0.0,0.04445,6e-05,4.98499]
[1778260547581,28.43,79873.8,0.0,0.04442,6e-05,4.98244]
[1778260552616,28.44,79873.69,0.0,0.04442,6e-05,4.98211]
[1778260557651,28.44,79873.23,0.0,0.0444,6e-05,4.97984]
[1778260562686,28.44,79874.02,0.0,0.04445,6e-05,4.98463]
[1778260567723,28.44,79874.75,0.0,0.0445,6e-05,4.98908]
[1778260572759,28.44,79868.69,0.0,0.04413,6e-05,4.95519]
[1778260575777,28.44,79856.59,0.0,0.04338,6e-05,4.88628]
[1778260576791,28.44,79844.68,0.0,0.04265,6e-05,4.81905]
[1778260581819,28.43,79836.88,0.0,0.04214,6e-05,4.7721]
[1778260586854,28.42,79842.54,0.0,0.04244,6e-05,4.80023]
[1778260591649,28.42,79861.8,0.0,0.04357,6e-05,4.90283]
[1778260596924,28.42,79865.79,0.0,0.04382,6e-05,4.92618]
[1778260598086,28.42,79865.79,0.0,0.04382,6e-05,4.92618]
[1778260598146,28.42,79865.57,0.0,0.04381,6e-05,4.92508]
[1778260604251,28.42,79871.63,0.0,0.04419,6e-05,4.95994]
[1778260608651,28.42,79881.92,0.0,0.04483,6e-05,5.0184]
[1778260608750,28.42,79873.69,0.0,0.04432,6e-05,4.97161]
[1778260611024,28.42,79858.1,0.0,0.04336,6e-05,4.88409]
[1778260612269,28.42,79858.1,0.0,0.04336,6e-05,4.88409]
[1778260618074,28.43,79870.0,0.0,0.0441,6e-05,4.95216]
[1778260621327,28.43,79870.35,0.0,0.04413,6e-05,4.95436]
[1778260621421,28.43,79869.46,0.0,0.04407,6e-05,4.94944]
[1778260624115,28.43,79881.08,0.0,0.0448,6e-05,5.01562]
[1778260629217,28.43,79888.74,0.0,0.04528,6e-05,5.05929]
[1778260635098,28.43,79893.0,0.0,0.04555,6e-05,5.0842]
[1778260638218,28.44,79913.09,0.0,0.0469,6e-05,5.20545]
[1778260643255,28.43,79916.92,0.0,0.04711,7e-05,5.22444]
[1778260648289,28.43,79924.99,0.0,0.04761,7e-05,5.27]
[1778260653324,28.43,79921.03,0.0,0.04733,7e-05,5.24354]
[1778260657356,28.43,79910.39,0.0,0.04663,6e-05,5.1803]
[1778260662281,28.41,79910.19,0.0,0.04653,6e-05,5.17182]
[1778260662393,28.41,79909.91,0.0,0.04649,6e-05,5.16824]
[1778260667427,28.39,79909.95,0.0,0.04641,6e-05,5.16106]
[1778260672462,28.39,79907.19,0.0,0.04622,6e-05,5.14327]
[1778260677501,28.39,79909.01,0.0,0.04632,6e-05,5.15315]
[1778260682533,28.39,79912.75,0.0,0.04656,6e-05,5.17413]
[1778260685751,28.39,79914.35,0.0,0.04666,6e-05,5.18307]
[1778260685819,28.39,79916.29,0.0,0.04678,6e-05,5.19418]
[1778260687010,28.39,79916.29,0.0,0.04678,6e-05,5.19395]
[1778260687569,28.39,79915.52,0.0,0.04672,6e-05,5.18923]
[1778260690590,28.39,79904.74,0.0,0.04602,6e-05,5.12599]
[1778260695625,28.38,79904.5,0.0,0.046,6e-05,5.12395]
[1778260700660,28.38,79909.62,0.0,0.04632,6e-05,5.15292]
[1778260702658,28.38,79908.14,0.0,0.04622,6e-05,5.14414]
[1778260702691,28.38,79914.5,0.0,0.04663,6e-05,5.18099]
[1778260705696,28.38,79924.51,0.0,0.04728,7e-05,5.23891]
[1778260710731,28.38,79919.64,0.0,0.04697,7e-05,5.21171]
[1778260715766,28.39,79924.59,0.0,0.04728,7e-05,5.23847]
[1778260717697,28.39,79925.08,0.0,0.04731,7e-05,5.24101]
[1778260717779,28.39,79924.73,0.0,0.04729,7e-05,5.23861]
[1778260720070,28.38,79925.61,0.0,0.04733,7e-05,5.24309]
[1778260720800,28.38,79925.18,0.0,0.0473,7e-05,5.24021]
[1778260725835,28.38,79926.38,0.0,0.04736,7e-05,5.24534]
[1778260728583,28.38,79926.76,0.0,0.04738,7e-05,5.24683]
[1778260728856,28.38,79926.64,0.0,0.04736,7e-05,5.24575]
[1778260729604,28.38,79926.64,0.0,0.04736,7e-05,5.24575]
[1778260729863,28.38,79925.94,0.0,0.04731,7e-05,5.24126]
[1778260730021,28.38,79925.94,0.0,0.04731,7e-05,5.24126]
[1778260730635,28.38,79925.94,0.0,0.04731,7e-05,5.24126]
[1778260739061,28.38,79934.73,0.0,0.04791,7e-05,5.29428]
[1778260739119,28.38,79935.03,0.0,0.04793,7e-05,5.29632]
[1778260742523,28.38,79934.34,0.0,0.04788,7e-05,5.29207]
[1778260742719,28.38,79936.24,0.0,0.048,7e-05,5.30287]
[1778260744659,28.38,79956.86,0.0,0.04938,7e-05,5.4256]
[1778260750013,28.38,79965.33,0.0,0.04996,7e-05,5.47682]
[1778260755044,28.37,79974.04,0.0,0.05052,7e-05,5.5261]
[1778260760077,28.36,79982.76,0.0,0.05103,7e-05,5.57146]
[1778260765211,28.35,79982.84,0.0,0.05096,7e-05,5.56524]
[1778260771155,28.34,79989.34,0.0,0.05136,7e-05,5.59896]
[1778260776189,28.34,79989.42,0.0,0.05135,7e-05,5.59823]
[1778260778624,28.34,79989.38,0.0,0.05134,7e-05,5.59773]
[1778260778692,28.34,79994.04,0.0,0.05166,7e-05,5.6261]
[1778260784247,28.34,80000.34,0.0,0.05209,7e-05,5.6631]
[1778260790287,28.33,79999.61,0.0,0.05201,7e-05,5.65642]
[1778260795322,28.33,79998.22,0.0,0.05189,7e-05,5.64604]
[1778260800358,28.32,80006.71,0.0,0.05247,7e-05,5.69666]
[1778260805393,28.32,80003.52,0.0,0.05222,7e-05,5.67484]
[1778260810427,28.32,79999.78,0.0,0.05193,7e-05,5.64968]
[1778260815463,28.31,79985.79,0.0,0.05093,7e-05,5.56206]
[1778260820501,28.31,79978.82,0.0,0.05044,7e-05,5.51851]
[1778260825536,28.31,79980.12,0.0,0.05052,7e-05,5.52558]
[1778260830573,28.31,79971.44,0.0,0.04991,7e-05,5.47208]
[1778260835607,28.31,79972.17,0.0,0.04992,7e-05,5.47184]
[1778260840645,28.31,79971.89,0.0,0.0499,7e-05,5.47009]
[1778260845677,28.31,79982.15,0.0,0.05061,7e-05,5.53231]
[1778260850712,28.31,79983.91,0.0,0.05073,7e-05,5.54274]
[1778260855745,28.31,79985.17,0.0,0.05081,7e-05,5.55011]
[1778260860781,28.31,79985.04,0.0,0.0508,7e-05,5.54905]
[1778260864814,28.31,79961.53,0.0,0.04919,7e-05,5.40657]
[1778260868843,28.31,79977.6,0.0,0.05029,7e-05,5.50436]
[1778260873877,28.31,79981.2,0.0,0.05054,7e-05,5.52626]
[1778260878912,28.31,79973.23,0.0,0.04999,7e-05,5.47775]
[1778260883952,28.31,79967.35,0.0,0.04959,7e-05,5.44248]
[1778260886968,28.31,79957.47,0.0,0.04893,7e-05,5.3835]
[1778260892003,28.31,79970.98,0.0,0.04981,7e-05,5.46109]
[1778260897038,28.31,79966.1,0.0,0.04948,7e-05,5.43195]
[1778260902073,28.31,79967.92,0.0,0.04961,7e-05,5.44342]
[1778260907109,28.31,79966.37,0.0,0.04951,7e-05,5.43453]
[1778260912143,28.31,79962.87,0.0,0.04928,7e-05,5.41397]
[1778260916176,28.31,79951.62,0.0,0.04853,7e-05,5.34711]
[1778260921211,28.32,79942.45,0.0,0.04793,7e-05,5.29363]
[1778260926246,28.32,79953.55,0.0,0.04868,7e-05,5.36071]
[1778260931281,28.32,79949.26,0.0,0.0484,7e-05,5.3359]
[1778260936316,28.32,79944.17,0.0,0.04808,7e-05,5.30655]
[1778260941353,28.32,79932.66,0.0,0.04733,7e-05,5.23951]
[1778260943504,28.32,79954.27,0.0,0.04877,7e-05,5.36822]
[1778260949409,28.32,79961.03,0.0,0.04923,7e-05,5.40897]
[1778260954442,28.32,79971.5,0.0,0.0499,7e-05,5.46738]
[1778260959479,28.32,79962.15,0.0,0.04926,7e-05,5.41092]
[1778260964511,28.32,79963.77,0.0,0.04937,7e-05,5.42077]
[1778260969548,28.32,79964.74,0.0,0.04944,7e-05,5.42672]
[1778260973161,28.32,79969.4,0.0,0.04976,7e-05,5.4549]
[1778260973575,28.32,79969.4,0.0,0.04976,7e-05,5.45492]
[1778260974672,28.32,79969.4,0.0,0.04976,7e-05,5.45492]
[1778260975201,28.32,79969.26,0.0,0.04975,7e-05,5.45409]
[1778260975589,28.32,79969.57,0.0,0.04977,7e-05,5.45599]
[1778260980624,28.33,79967.08,0.0,0.0496,7e-05,5.44119]
[1778260985659,28.33,79967.37,0.0,0.04963,7e-05,5.44328]
[1778260990698,28.33,79969.84,0.0,0.0498,7e-05,5.45867]
[1778260995729,28.33,79969.31,0.0,0.04977,7e-05,5.45598]
[1778260997669,28.33,79967.61,0.0,0.04966,7e-05,5.44584]
[1778260997743,28.33,79968.96,0.0,0.04975,7e-05,5.45413]
[1778261001210,28.33,79968.37,0.0,0.04971,7e-05,5.45096]
[1778261003787,28.33,79958.42,0.0,0.04903,7e-05,5.39014]
[1778261008821,28.32,79949.49,0.0,0.0484,7e-05,5.33463]
[1778261010691,28.32,79950.23,0.0,0.04845,7e-05,5.33864]
[1778261015870,28.32,79959.85,0.0,0.04907,7e-05,5.39321]
[1778261020905,28.33,79958.94,0.0,0.04903,7e-05,5.38884]
[1778261023003,28.33,79958.76,0.0,0.04902,7e-05,5.38798]
[1778261024033,28.33,79958.29,0.0,0.04899,7e-05,5.38538]
[1778261025815,28.33,79951.94,0.0,0.04856,7e-05,5.34785]
[1778261030975,28.33,79938.74,0.0,0.04768,7e-05,5.26872]
[1778261036012,28.32,79941.8,0.0,0.04786,7e-05,5.28519]
[1778261041046,28.32,79943.34,0.0,0.04794,7e-05,5.29259]
[1778261044604,28.32,79947.54,0.0,0.04821,7e-05,5.31644]
[1778261045531,28.32,79946.27,0.0,0.04812,7e-05,5.3085]
[1778261051200,28.32,79946.07,0.0,0.04812,7e-05,5.30827]
[1778261056230,28.32,79952.05,0.0,0.04854,7e-05,5.34546]
[1778261058270,28.32,79955.77,0.0,0.04879,7e-05,5.36793]
[1778261059594,28.32,79956.15,0.0,0.04882,7e-05,5.37044]
[1778261065294,28.33,79956.48,0.0,0.04886,7e-05,5.37401]
[1778261069275,28.33,79955.73,0.0,0.04882,7e-05,5.37023]
[1778261071622,28.33,79946.97,0.0,0.04824,7e-05,5.31856]
[1778261073546,28.33,79944.75,0.0,0.04806,7e-05,5.30167]
[1778261079064,28.33,79944.09,0.0,0.04803,7e-05,5.2987]
[1778261084427,28.33,79943.21,0.0,0.04798,7e-05,5.29427]
[1778261089462,28.33,79944.8,0.0,0.04806,7e-05,5.30171]
[1778261094497,28.33,79943.76,0.0,0.04797,7e-05,5.29353]
[1778261099533,28.32,79944.75,0.0,0.04801,7e-05,5.29746]
[1778261104567,28.32,79935.08,0.0,0.04735,7e-05,5.23865]
[1778261108597,28.32,79924.12,0.0,0.04663,6e-05,5.17317]
[1778261113633,28.32,79926.58,0.0,0.04677,7e-05,5.18646]
[1778261118668,28.31,79917.79,0.0,0.04619,6e-05,5.13424]
[1778261121810,28.31,79927.92,0.0,0.04685,7e-05,5.19306]
[1778261127730,28.31,79931.43,0.0,0.04706,7e-05,5.21221]
[1778261129951,28.31,79931.6,0.0,0.04707,7e-05,5.21297]
[1778261132137,28.31,79946.09,0.0,0.04799,7e-05,5.29413]
[1778261137800,28.31,79951.76,0.0,0.04838,7e-05,5.32962]
[1778261142835,28.32,79952.49,0.0,0.04845,7e-05,5.33538]
[1778261145862,28.32,79965.72,0.0,0.04935,7e-05,5.41521]
[1778261150898,28.32,79962.95,0.0,0.04917,7e-05,5.39931]
[1778261155932,28.32,79964.42,0.0,0.04928,7e-05,5.40894]
[1778261160893,28.32,79963.67,0.0,0.04923,7e-05,5.40492]
[1778261161077,28.32,79974.57,0.0,0.04998,7e-05,5.47102]
[1778261162984,28.32,79984.59,0.0,0.05067,7e-05,5.53217]
[1778261168022,28.32,79993.87,0.0,0.05131,7e-05,5.58848]
[1778261169573,28.32,79993.25,0.0,0.05127,7e-05,5.58455]
[1778261170034,28.32,79992.71,0.0,0.05123,7e-05,5.58112]
[1778261175070,28.32,79990.42,0.0,0.05106,7e-05,5.56646]
[1778261179775,28.32,79998.63,0.0,0.05163,7e-05,5.61645]
[1778261180130,28.32,80000.73,0.0,0.05178,7e-05,5.62921]
[1778261185139,28.32,80000.31,0.0,0.05174,7e-05,5.62562]
[1778261190174,28.31,79998.31,0.0,0.05159,7e-05,5.61234]
[1778261195209,28.31,79995.65,0.0,0.05135,7e-05,5.59071]
[1778261200231,28.31,79991.16,0.0,0.05103,7e-05,5.56259]
[1778261209308,28.31,79990.1,0.0,0.05094,7e-05,5.55497]
[1778261214342,28.31,79992.8,0.0,0.05113,7e-05,5.57116]
[1778261219377,28.31,79985.74,0.0,0.05064,7e-05,5.52788]
[1778261223406,28.31,79995.99,0.0,0.05135,7e-05,5.5904]
[1778261229000,28.31,80001.44,0.0,0.05173,7e-05,5.62338]
[1778261229214,28.31,80001.05,0.0,0.0517,7e-05,5.6208]
[1778261234487,28.3,80006.85,0.0,0.05209,7e-05,5.65526]
[1778261237913,28.3,80016.79,0.0,0.05279,7e-05,5.7161]
[1778261240259,28.3,80032.27,0.0,0.0539,7e-05,5.81222]
[1778261242350,28.3,80019.93,0.0,0.05299,7e-05,5.73385]
[1778261247351,28.3,80011.65,0.0,0.05238,7e-05,5.68094]
[1778261252530,28.29,80021.35,0.0,0.05306,7e-05,5.73932]
[1778261252641,28.29,80021.35,0.0,0.05306,7e-05,5.73932]
[1778261251613,28.29,80033.0,0.0,0.05385,7e-05,5.80731]
[1778261253168,28.29,80017.51,0.0,0.05273,7e-05,5.70979]
[1778261254101,28.29,79999.41,0.0,0.05144,7e-05,5.5974]
[1778261255648,28.29,79985.99,0.0,0.0505,7e-05,5.51501]
[1778261260683,28.29,79987.2,0.0,0.05058,7e-05,5.52228]
[1778261261720,28.29,79987.2,0.0,0.05058,7e-05,5.52228]
[1778261267736,28.29,79989.18,0.0,0.05072,7e-05,5.53423]
[1778261273471,28.29,79992.06,0.0,0.05092,7e-05,5.55171]
[1778261275792,28.29,79980.83,0.0,0.05014,7e-05,5.48331]
[1778261278878,28.29,79962.25,0.0,0.04887,7e-05,5.37087]
[1778261282225,28.29,79949.33,0.0,0.04799,7e-05,5.29252]
[1778261286435,28.28,79946.69,0.0,0.0478,7e-05,5.27579]
[1778261291904,28.28,79940.76,0.0,0.04739,7e-05,5.23844]
[1778261296939,28.28,79944.39,0.0,0.04761,7e-05,5.2584]
[1778261299907,28.28,79946.7,0.0,0.04775,7e-05,5.27143]
[1778261303312,28.27,79959.01,0.0,0.04856,7e-05,5.34351]
[1778261305601,28.27,79961.6,0.0,0.04872,7e-05,5.35763]
[1778261306003,28.27,79963.04,0.0,0.04881,7e-05,5.36578]
[1778261306714,28.27,79963.04,0.0,0.04881,7e-05,5.36578]
[1778261307013,28.27,79964.41,0.0,0.0489,7e-05,5.37351]
[1778261312053,28.26,79965.53,0.0,0.04891,7e-05,5.37337]
[1778261317087,28.26,79977.06,0.0,0.04967,7e-05,5.44038]
[1778261322122,28.25,79978.36,0.0,0.04972,7e-05,5.44528]
[1778261324820,28.25,79979.27,0.0,0.04977,7e-05,5.44962]
[1778261328583,28.25,79979.43,0.0,0.04976,7e-05,5.44829]
[1778261329199,28.25,79979.43,0.0,0.04976,7e-05,5.44829]
[1778261329277,28.25,79975.12,0.0,0.04945,7e-05,5.42166]
[1778261333291,28.24,79981.81,0.0,0.04989,7e-05,5.46055]
[1778261333305,28.24,79980.77,0.0,0.04982,7e-05,5.45368]
[1778261339241,28.24,79978.1,0.0,0.04961,7e-05,5.43577]
[1778261344277,28.24,79980.05,0.0,0.04976,7e-05,5.44865]
[1778261349311,28.24,79984.56,0.0,0.05008,7e-05,5.47706]
[1778261352345,28.24,79984.29,0.0,0.05007,7e-05,5.47578]
[1778261352386,28.24,79984.46,0.0,0.05008,7e-05,5.47699]
[1778261358374,28.25,79989.57,0.0,0.05044,7e-05,5.50889]
[1778261363410,28.25,79987.74,0.0,0.05032,7e-05,5.49817]
[1778261368444,28.25,79985.82,0.0,0.05019,7e-05,5.4869]
[1778261372473,28.25,79998.13,0.0,0.05101,7e-05,5.5579]
[1778261377511,28.25,79993.37,0.0,0.05068,7e-05,5.52843]
[1778261382542,28.25,79990.57,0.0,0.05048,7e-05,5.51105]
[1778261387577,28.25,79990.31,0.0,0.05046,7e-05,5.50917]
[1778261392612,28.25,79990.79,0.0,0.05049,7e-05,5.51178]
[1778261397647,28.24,79991.87,0.0,0.05056,7e-05,5.518]
[1778261402682,28.24,80001.77,0.0,0.05124,7e-05,5.57806]
[1778261407717,28.24,80005.63,0.0,0.0515,7e-05,5.60083]
[1778261412772,28.24,80007.94,0.0,0.05165,7e-05,5.61408]
[1778261416575,28.24,80030.26,0.0,0.05324,7e-05,5.7521]
[1778261421824,28.23,80032.55,0.0,0.05338,7e-05,5.76429]
[1778261424305,28.23,80041.11,0.0,0.054,7e-05,5.81776]
[1778261424398,28.23,80047.64,0.0,0.05447,7e-05,5.85864]
[1778261425348,28.23,80047.64,0.0,0.05447,7e-05,5.85864]
[1778261425448,28.23,80058.12,0.0,0.05524,7e-05,5.92426]
[1778261426381,28.23,80058.12,0.0,0.05524,7e-05,5.92426]
[1778261426422,28.23,80058.12,0.0,0.05524,7e-05,5.92426]
[1778261428872,28.23,80044.67,0.0,0.05421,7e-05,5.83629]
[1778261431894,28.22,80037.04,0.0,0.0536,7e-05,5.78222]
[1778261435803,28.22,80037.27,0.0,0.0536,7e-05,5.78242]
[1778261436013,28.22,80037.27,0.0,0.0536,7e-05,5.78242]
[1778261436588,28.22,80037.27,0.0,0.0536,7e-05,5.78242]
[1778261436632,28.22,80040.84,0.0,0.05386,7e-05,5.8045]
[1778261437191,28.22,80040.84,0.0,0.05386,7e-05,5.8045]
[1778261437243,28.22,80045.49,0.0,0.0542,7e-05,5.83345]
[1778261438252,28.22,80045.49,0.0,0.0542,7e-05,5.83345]
[1778261438305,28.22,80049.93,0.0,0.05452,7e-05,5.86111]
[1778261441964,28.21,80061.64,0.0,0.05536,7e-05,5.93343]
[1778261444081,28.21,80074.38,0.0,0.0563,8e-05,6.01378]
[1778261447507,28.21,80074.67,0.0,0.05631,8e-05,6.01487]
[1778261447572,28.21,80099.13,0.0,0.05818,8e-05,6.17305]
[1778261449027,28.2,80119.33,0.0,0.05973,8e-05,6.30357]
[1778261450600,28.2,80147.0,0.0,0.06195,8e-05,6.48799]
[1778261456078,28.14,80145.56,0.0,0.0614,8e-05,6.443]
[1778261458091,28.13,80131.89,0.0,0.06023,8e-05,6.34568]
[1778261460653,28.11,80143.53,0.0,0.06104,8e-05,6.41316]
[1778261463126,28.07,80158.26,0.0,0.062,8e-05,6.4935]
[1778261464044,28.07,80158.26,0.0,0.062,8e-05,6.4935]
[1778261464589,28.07,80158.26,0.0,0.062,8e-05,6.4935]
[1778261464614,28.07,80158.26,0.0,0.062,8e-05,6.4935]
[1778261464714,28.07,80192.47,0.0,0.06486,8e-05,6.72772]
[1778261465278,28.06,80217.07,0.0,0.06688,9e-05,6.89178]
[1778261470704,28.0,80208.74,0.0,0.06576,9e-05,6.8018]
[1778261471637,28.0,80210.33,0.0,0.06583,9e-05,6.80772]
[1778261471638,27.99,80211.94,0.0,0.0659,9e-05,6.81332]
[1778261473210,27.93,80191.42,0.0,0.0638,8e-05,6.64205]
[1778261475224,27.88,80178.76,0.0,0.06235,8e-05,6.52344]
[1778261476231,27.85,80167.15,0.0,0.06122,8e-05,6.43029]
[1778261481265,27.8,80174.72,0.0,0.06147,8e-05,6.45144]
[1778261486313,27.79,80168.64,0.0,0.06089,8e-05,6.40302]
[1778261491348,27.77,80163.29,0.0,0.06033,8e-05,6.35541]
[1778261496397,27.76,80163.59,0.0,0.0603,8e-05,6.3525]
[1778261498147,27.76,80166.1,0.0,0.06047,8e-05,6.36689]
[1778261498527,27.76,80179.85,0.0,0.06158,8e-05,6.45913]
[1778261500431,27.76,80179.85,0.0,0.06156,8e-05,6.45781]
[1778261500448,27.76,80193.92,0.0,0.06273,8e-05,6.55436]
[1778261501976,27.75,80193.87,0.0,0.0627,8e-05,6.55168]
[1778261502251,27.75,80193.87,0.0,0.0627,8e-05,6.55168]
[1778261502457,27.75,80182.2,0.0,0.06171,8e-05,6.46997]
[1778261502997,27.75,80182.2,0.0,0.06171,8e-05,6.46997]
[1778261503678,27.75,80182.2,0.0,0.06171,8e-05,6.46997]
[1778261506473,27.74,80194.1,0.0,0.06265,8e-05,6.54739]
[1778261507573,27.74,80194.1,0.0,0.06265,8e-05,6.54739]
[1778261507636,27.74,80201.39,0.0,0.06325,8e-05,6.59699]
[1778261509771,27.74,80201.39,0.0,0.06324,8e-05,6.5962]
[1778261509772,27.74,80198.65,0.0,0.063,8e-05,6.57645]
[1778261514618,27.73,80190.56,0.0,0.06229,8e-05,6.51776]
[1778261520571,27.72,80187.47,0.0,0.06197,8e-05,6.4918]
[1778261524600,27.72,80169.36,0.0,0.06043,8e-05,6.36398]
[1778261525622,27.71,80151.46,0.0,0.05897,8e-05,6.24193]
[1778261530640,27.7,80143.08,0.0,0.05824,8e-05,6.18042]
[1778261535678,27.69,80154.77,0.0,0.05911,8e-05,6.25361]
[1778261539705,27.69,80165.31,0.0,0.0599,8e-05,6.32006]
[1778261541719,27.68,80175.54,0.0,0.0607,8e-05,6.38694]
[1778261541859,27.68,80175.54,0.0,0.0607,8e-05,6.38694]
[1778261547179,27.67,80166.13,0.0,0.05986,8e-05,6.31647]
[1778261549396,27.66,80155.99,0.0,0.05901,8e-05,6.24565]
[1778261554811,27.65,80142.05,0.0,0.05779,8e-05,6.141]
[1778261559849,27.64,80140.97,0.0,0.05764,8e-05,6.12896]
[1778261564898,27.64,80136.75,0.0,0.05726,8e-05,6.0964]
[1778261569922,27.63,80141.38,0.0,0.05756,8e-05,6.12238]
[1778261574957,27.62,80144.88,0.0,0.05778,8e-05,6.14079]
[1778261580698,27.61,80151.42,0.0,0.05822,8e-05,6.1783]
[1778261583016,27.6,80166.12,0.0,0.05937,8e-05,6.27497]
[1778261588054,27.59,80172.97,0.0,0.05985,8e-05,6.31515]
[1778261591704,27.58,80183.3,0.0,0.06063,8e-05,6.38026]
[1778261592422,27.58,80183.3,0.0,0.06063,8e-05,6.38026]
[1778261592517,27.58,80198.87,0.0,0.06191,8e-05,6.48652]
[1778261594250,27.58,80209.7,0.0,0.06281,8e-05,6.56072]
[1778261595544,27.58,80209.7,0.0,0.06281,8e-05,6.56072]
[1778261595586,27.58,80210.51,0.0,0.06288,8e-05,6.56605]
[1778261596621,27.58,80210.51,0.0,0.06288,8e-05,6.56605]
[1778261597623,27.58,80204.09,0.0,0.06233,8e-05,6.52077]
[1778261597638,27.58,80200.95,0.0,0.06205,8e-05,6.49834]
[1778261598841,27.58,80200.95,0.0,0.06205,8e-05,6.49834]
[1778261599134,27.58,80206.07,0.0,0.06247,8e-05,6.53302]
[1778261600593,27.58,80206.07,0.0,0.06247,8e-05,6.53302]
[1778261600841,27.57,80207.28,0.0,0.06256,8e-05,6.53989]
[1778261605598,27.57,80211.01,0.0,0.06284,8e-05,6.56344]
[1778261605601,27.57,80210.54,0.0,0.06278,8e-05,6.5586]
[1778261607423,27.57,80210.54,0.0,0.06278,8e-05,6.5586]
[1778261607501,27.56,80205.12,0.0,0.06231,8e-05,6.51953]
[1778261613244,27.56,80212.76,0.0,0.06287,8e-05,6.56396]
[1778261618280,27.55,80206.07,0.0,0.06226,8e-05,6.51376]
[1778261619652,27.55,80206.07,0.0,0.06226,8e-05,6.51376]
[1778261619738,27.55,80206.43,0.0,0.06227,8e-05,6.51484]
[1778261622307,27.54,80191.03,0.0,0.06096,8e-05,6.40659]
[1778261623851,27.54,80203.79,0.0,0.062,8e-05,6.49248]
[1778261625346,27.54,80203.79,0.0,0.06198,8e-05,6.49099]
[1778261625431,27.54,80207.85,0.0,0.06231,8e-05,6.51836]
[1778261626122,27.54,80207.85,0.0,0.06231,8e-05,6.51836]
[1778261626912,27.54,80207.85,0.0,0.06231,8e-05,6.51836]
[1778261626334,27.54,80207.85,0.0,0.06231,8e-05,6.51836]
[1778261627518,27.54,80207.85,0.0,0.06231,8e-05,6.51836]
[1778261627678,27.54,80207.85,0.0,0.06231,8e-05,6.51836]
[1778261627769,27.53,80201.88,0.0,0.06179,8e-05,6.47557]
[1778261630241,27.53,80198.66,0.0,0.06151,8e-05,6.45215]
[1778261630364,27.53,80195.95,0.0,0.06128,8e-05,6.43295]
[1778261631056,27.53,80195.95,0.0,0.06128,8e-05,6.43295]
[1778261631369,27.53,80195.04,0.0,0.0612,8e-05,6.42614]
[1778261635413,27.53,80195.44,0.0,0.06121,8e-05,6.42721]
[1778261635939,27.53,80195.77,0.0,0.06123,8e-05,6.42891]
[1778261639688,27.52,80183.59,0.0,0.0602,8e-05,6.34354]
[1778261641442,27.52,80169.43,0.0,0.05903,8e-05,6.24503]
[1778261646477,27.51,80164.35,0.0,0.05855,8e-05,6.20531]
[1778261650506,27.5,80153.96,0.0,0.05768,8e-05,6.13137]
[1778261655542,27.49,80162.14,0.0,0.05827,8e-05,6.18137]
[1778261660575,27.48,80158.45,0.0,0.05791,8e-05,6.15135]
[1778261665610,27.47,80156.14,0.0,0.05767,8e-05,6.13093]
[1778261670645,27.47,80151.44,0.0,0.05724,8e-05,6.09486]
[1778261671796,27.46,80168.32,0.0,0.05853,8e-05,6.20252]
[1778261677695,27.45,80177.33,0.0,0.05919,8e-05,6.25775]
[1778261681513,27.45,80183.27,0.0,0.05963,8e-05,6.29462]
[1778261681724,27.45,80184.47,0.0,0.05971,8e-05,6.3016]
[1778261682734,27.45,80195.99,0.0,0.06065,8e-05,6.37999]
[1778261683071,27.45,80195.99,0.0,0.06065,8e-05,6.37999]
[1778261683745,27.45,80195.99,0.0,0.06065,8e-05,6.37999]
[1778261684523,27.44,80202.62,0.0,0.06119,8e-05,6.42509]
[1778261684746,27.44,80202.62,0.0,0.06119,8e-05,6.42455]
[1778261689780,27.43,80202.22,0.0,0.06107,8e-05,6.41485]
[1778261694815,27.42,80208.3,0.0,0.06149,8e-05,6.44991]
[1778261697511,27.41,80209.05,0.0,0.06152,8e-05,6.45225]
[1778261697539,27.41,80209.05,0.0,0.06152,8e-05,6.45225]
[1778261698050,27.41,80212.47,0.0,0.06179,8e-05,6.4745]
[1778261698843,27.41,80220.31,0.0,0.06244,8e-05,6.52834]
[1778261701534,27.41,80227.57,0.0,0.06304,9e-05,6.57759]
[1778261701864,27.41,80230.77,0.0,0.06331,9e-05,6.5999]
[1778261702872,27.39,80218.72,0.0,0.06219,8e-05,6.50815]
[1778261706901,27.38,80208.21,0.0,0.06124,8e-05,6.42962]
[1778261711937,27.38,80207.96,0.0,0.06117,8e-05,6.42387]
[1778261716971,27.37,80200.61,0.0,0.06054,8e-05,6.37114]
[1778261721003,27.37,80189.24,0.0,0.05956,8e-05,6.28946]
[1778261726036,27.36,80194.27,0.0,0.05991,8e-05,6.31847]
[1778261731077,27.35,80196.05,0.0,0.05994,8e-05,6.32032]
[1778261736111,27.34,80198.87,0.0,0.0601,8e-05,6.33388]
[1778261741146,27.33,80203.54,0.0,0.06042,8e-05,6.36003]
[1778261746181,27.32,80201.67,0.0,0.06019,8e-05,6.3411]
[1778261748775,27.31,80196.72,0.0,0.05977,8e-05,6.30597]
[1778261748866,27.31,80196.33,0.0,0.05971,8e-05,6.30105]
[1778261749197,27.31,80196.33,0.0,0.05971,8e-05,6.30105]
[1778261749224,27.31,80195.07,0.0,0.05961,8e-05,6.29243]
[1778261751052,27.31,80195.07,0.0,0.05961,8e-05,6.29243]
[1778261751216,27.31,80193.09,0.0,0.05942,8e-05,6.27666]
[1778261753406,27.3,80191.68,0.0,0.05929,8e-05,6.26594]
[1778261753507,27.3,80195.96,0.0,0.05961,8e-05,6.29303]
[1778261755751,27.3,80195.96,0.0,0.05961,8e-05,6.29303]
[1778261755852,27.3,80199.21,0.0,0.05985,8e-05,6.31301]
[1778261759360,27.29,80201.24,0.0,0.06,8e-05,6.32547]
[1778261762962,27.29,80213.22,0.0,0.06097,8e-05,6.40597]
[1778261762994,27.29,80237.36,0.0,0.063,9e-05,6.57449]
[1778261768336,27.29,80244.21,0.0,0.06359,9e-05,6.6222]
[1778261772575,27.29,80229.77,0.0,0.06235,8e-05,6.5203]
[1778261773388,27.29,80229.77,0.0,0.06235,8e-05,6.5203]
[1778261773952,27.29,80229.77,0.0,0.06235,8e-05,6.5203]
[1778261774013,27.29,80220.64,0.0,0.06158,8e-05,6.45671]
[1778261774494,27.29,80220.64,0.0,0.06158,8e-05,6.45671]
[1778261774667,27.29,80201.74,0.0,0.06,8e-05,6.32565]
[1778261775998,27.29,80201.74,0.0,0.06,8e-05,6.32565]
[1778261776094,27.29,80201.74,0.0,0.06,8e-05,6.32565]
[1778261776096,27.29,80191.74,0.0,0.05918,8e-05,6.2569]
[1778261776155,27.29,80191.74,0.0,0.05918,8e-05,6.2569]
[1778261776161,27.29,80191.74,0.0,0.05918,8e-05,6.2569]
[1778261776261,27.29,80191.74,0.0,0.05918,8e-05,6.2569]
[1778261776330,27.29,80191.74,0.0,0.05918,8e-05,6.2569]
[1778261776997,27.29,80191.74,0.0,0.05918,8e-05,6.2569]
[1778261777012,27.29,80189.53,0.0,0.059,8e-05,6.24163]
[1778261779746,27.29,80188.37,0.0,0.0589,8e-05,6.23342]
[1778261785103,27.29,80185.05,0.0,0.05864,8e-05,6.21147]
[1778261785300,27.29,80180.64,0.0,0.05828,8e-05,6.18142]
[1778261785649,27.29,80180.64,0.0,0.05828,8e-05,6.18142]
[1778261785742,27.29,80171.72,0.0,0.05757,8e-05,6.12108]
[1778261787533,27.29,80154.68,0.0,0.05623,8e-05,6.00708]
[1778261792522,27.29,80166.42,0.0,0.05712,8e-05,6.08176]
[1778261793472,27.29,80166.42,0.0,0.05712,8e-05,6.08176]
[1778261794060,27.29,80166.42,0.0,0.05712,8e-05,6.08176]
[1778261793538,27.29,80174.64,0.0,0.05777,8e-05,6.13706]
[1778261798565,27.29,80173.78,0.0,0.05774,8e-05,6.13431]
[1778261803819,27.3,80164.99,0.0,0.05706,8e-05,6.07649]
[1778261803910,27.3,80165.58,0.0,0.0571,8e-05,6.08049]
[1778261804206,27.3,80165.58,0.0,0.0571,8e-05,6.08049]
[1778261805065,27.3,80165.58,0.0,0.0571,8e-05,6.08049]
[1778261807627,27.3,80155.65,0.0,0.05633,8e-05,6.0144]
[1778261811764,27.3,80154.74,0.0,0.05626,8e-05,6.0088]
[1778261811776,27.3,80155.92,0.0,0.05636,8e-05,6.01681]
[1778261814717,27.3,80155.7,0.0,0.05634,8e-05,6.01562]
[1778261814735,27.3,80156.55,0.0,0.05641,8e-05,6.02142]
[1778261818705,27.3,80146.61,0.0,0.05564,8e-05,5.95596]
[1778261821898,27.3,80147.17,0.0,0.05569,8e-05,5.96011]
[1778261821976,27.3,80147.44,0.0,0.05571,8e-05,5.96212]
[1778261824752,27.3,80159.54,0.0,0.05667,8e-05,6.04322]
[1778261826634,27.3,80162.59,0.0,0.05691,8e-05,6.06371]
[1778261826761,27.3,80163.5,0.0,0.05698,8e-05,6.06987]
[1778261830792,27.3,80151.45,0.0,0.05604,8e-05,5.98977]
[1778261832803,27.3,80137.1,0.0,0.05493,8e-05,5.89529]
[1778261837838,27.31,80130.73,0.0,0.05447,8e-05,5.85528]
[1778261841865,27.31,80119.91,0.0,0.05367,8e-05,5.7863]
[1778261842569,27.31,80119.91,0.0,0.05367,8e-05,5.7863]
[1778261844965,27.31,80112.16,0.0,0.0531,7e-05,5.73696]
[1778261845057,27.31,80091.37,0.0,0.05157,7e-05,5.60397]
[1778261846106,27.31,80091.37,0.0,0.05157,7e-05,5.60397]
[1778261846199,27.31,80090.32,0.0,0.0515,7e-05,5.59794]
[1778261848916,27.34,80101.57,0.0,0.05251,7e-05,5.68578]
[1778261849537,27.34,80101.57,0.0,0.05251,7e-05,5.68578]
[1778261854957,27.35,80108.84,0.0,0.05305,7e-05,5.73159]
[1778261859994,27.35,80108.75,0.0,0.05308,7e-05,5.73365]
[1778261865031,27.36,80098.64,0.0,0.05236,7e-05,5.67152]
[1778261870073,27.39,80092.73,0.0,0.05212,7e-05,5.65024]
[1778261873091,27.39,80102.87,0.0,0.05289,7e-05,5.71724]
[1778261878123,27.4,80103.53,0.0,0.05297,7e-05,5.72453]
[1778261881098,27.4,80103.48,0.0,0.05298,7e-05,5.72544]
[1778261882816,27.4,80102.01,0.0,0.05289,7e-05,5.71721]
[1778261885174,27.41,80113.4,0.0,0.05376,8e-05,5.79271]
[1778261889204,27.41,80102.44,0.0,0.05297,7e-05,5.72405]
[1778261893231,27.42,80089.63,0.0,0.05205,7e-05,5.64457]
[1778261896449,27.46,80082.89,0.0,0.05183,7e-05,5.62505]
[1778261897428,27.47,80084.67,0.0,0.05206,7e-05,5.64429]
[1778261898274,27.47,80086.93,0.0,0.05222,7e-05,5.65863]
[1778261900289,27.47,80065.92,0.0,0.0507,7e-05,5.52547]
[1778261905327,27.47,80079.57,0.0,0.05169,7e-05,5.61223]
[1778261909354,27.47,80091.8,0.0,0.05258,7e-05,5.69005]
[1778261912307,27.47,80093.02,0.0,0.05267,7e-05,5.69775]
[1778261912375,27.47,80095.58,0.0,0.05282,7e-05,5.70936]
[1778261914508,27.47,80089.65,0.0,0.05238,7e-05,5.6711]
[1778261915134,27.47,80089.65,0.0,0.05238,7e-05,5.6711]
[1778261917272,27.47,80082.5,0.0,0.05185,7e-05,5.62545]
[1778261918433,27.47,80086.19,0.0,0.05212,7e-05,5.64896]
[1778261924459,27.47,80095.74,0.0,0.05282,7e-05,5.70938]
[1778261928146,27.47,80094.62,0.0,0.05273,7e-05,5.70193]
[1778261928241,27.47,80095.46,0.0,0.05279,7e-05,5.70706]
[1778261931294,27.47,80094.79,0.0,0.05274,7e-05,5.70263]
[1778261932201,27.47,80090.72,0.0,0.05244,7e-05,5.67627]
[1778261934875,27.47,80087.48,0.0,0.0522,7e-05,5.6555]
[1778261934910,27.47,80083.6,0.0,0.05191,7e-05,5.6307]
[1778261940625,27.47,80087.3,0.0,0.05218,7e-05,5.6542]
[1778261940696,27.47,80092.45,0.0,0.05256,7e-05,5.68702]
[1778261946613,27.47,80104.0,0.0,0.05341,7e-05,5.76052]
[1778261952344,27.46,80102.31,0.0,0.05327,7e-05,5.74839]
[1778261957703,27.46,80111.98,0.0,0.05398,8e-05,5.80962]
[1778261962737,27.46,80113.68,0.0,0.05409,8e-05,5.81915]
[1778261967773,27.46,80112.47,0.0,0.05398,8e-05,5.80971]
[1778261971800,27.45,80100.97,0.0,0.05307,7e-05,5.72977]
[1778261974721,27.45,80093.25,0.0,0.05249,7e-05,5.67993]
[1778261974821,27.45,80093.25,0.0,0.05249,7e-05,5.67981]
[1778261975602,27.45,80093.25,0.0,0.05249,7e-05,5.67981]
[1778261976354,27.45,80093.25,0.0,0.05249,7e-05,5.67981]
[1778261975828,27.45,80084.12,0.0,0.05182,7e-05,5.62153]
[1778261976837,27.45,80080.46,0.0,0.05155,7e-05,5.59826]
[1778261978981,27.45,80079.16,0.0,0.05146,7e-05,5.59002]
[1778261979067,27.45,80079.69,0.0,0.0515,7e-05,5.5934]
[1778261980867,27.45,80091.07,0.0,0.05233,7e-05,5.66585]
[1778261981874,27.45,80100.94,0.0,0.05306,7e-05,5.72889]
[1778261986909,27.45,80097.77,0.0,0.05281,7e-05,5.70764]
[1778261991944,27.45,80103.51,0.0,0.05322,7e-05,5.74353]
[1778261994968,27.45,80116.81,0.0,0.05421,8e-05,5.82881]
[1778262000000,27.45,80116.4,0.0,0.05416,8e-05,5.8245]
[1778262005046,27.44,80124.83,0.0,0.05478,8e-05,5.87771]
[1778262010075,27.44,80123.36,0.0,0.05464,8e-05,5.86584]
[1778262015108,27.43,80117.81,0.0,0.0542,8e-05,5.82779]
[1778262020146,27.43,80113.11,0.0,0.05383,8e-05,5.79554]
[1778262025177,27.43,80113.43,0.0,0.05383,8e-05,5.79591]
[1778262030224,27.42,80111.04,0.0,0.05363,8e-05,5.77841]
[1778262035257,27.42,80118.95,0.0,0.05416,8e-05,5.82313]
[1778262040288,27.42,80116.74,0.0,0.05397,8e-05,5.80659]
[1778262045324,27.41,80116.44,0.0,0.05392,8e-05,5.80237]
[1778262050361,27.41,80113.65,0.0,0.05368,8e-05,5.78219]
[1778262055395,27.41,80111.13,0.0,0.05347,7e-05,5.76385]
[1778262060433,27.4,80105.27,0.0,0.05301,7e-05,5.72414]
[1778262065468,27.4,80113.27,0.0,0.05359,8e-05,5.77407]
[1778262070504,27.4,80108.4,0.0,0.0532,7e-05,5.7408]
[1778262073969,27.39,80104.26,0.0,0.05288,7e-05,5.71316]
[1778262074388,27.39,80103.44,0.0,0.05282,7e-05,5.70761]
[1778262079568,27.39,80095.23,0.0,0.0522,7e-05,5.65399]
[1778262083087,27.39,80094.23,0.0,0.05213,7e-05,5.64731]
[1778262083107,27.39,80104.63,0.0,0.05289,7e-05,5.71373]
[1778262085504,27.39,80105.37,0.0,0.05294,7e-05,5.71827]
[1778262086261,27.39,80105.37,0.0,0.05294,7e-05,5.71827]
[1778262091545,27.39,80103.35,0.0,0.05278,7e-05,5.704]
[1778262091557,27.39,80103.35,0.0,0.05278,7e-05,5.704]
[1778262093172,27.39,80103.21,0.0,0.05273,7e-05,5.69837]
[1778262094308,27.39,80103.45,0.0,0.05274,7e-05,5.69953]
[1778262094340,27.39,80103.45,0.0,0.05274,7e-05,5.69953]
[1778262094352,27.39,80103.45,0.0,0.05274,7e-05,5.69953]
[1778262098218,27.39,80083.06,0.0,0.05124,7e-05,5.56874]
[1778262103227,27.39,80079.98,0.0,0.05102,7e-05,5.54958]
[1778262108772,27.39,80083.25,0.0,0.05126,7e-05,5.57074]
[1778262113810,27.39,80092.95,0.0,0.05197,7e-05,5.63267]
[1778262119713,27.39,80095.46,0.0,0.05216,7e-05,5.64872]
[1778262124884,27.39,80097.67,0.0,0.05232,7e-05,5.66273]
[1778262129925,27.39,80102.23,0.0,0.05265,7e-05,5.69169]
[1778262134956,27.39,80096.8,0.0,0.05225,7e-05,5.65677]
[1778262139991,27.39,80100.63,0.0,0.05253,7e-05,5.68112]
[1778262145026,27.39,80103.05,0.0,0.0527,7e-05,5.69635]
[1778262150062,27.39,80102.76,0.0,0.05268,7e-05,5.6941]
[1778262155097,27.38,80098.13,0.0,0.05229,7e-05,5.65964]
[1778262158119,27.38,80098.73,0.0,0.05234,7e-05,5.66343]
[1778262164161,27.38,80102.92,0.0,0.05264,7e-05,5.68993]
[1778262166311,27.38,80103.04,0.0,0.05265,7e-05,5.69063]
[1778262170922,27.38,80097.73,0.0,0.05226,7e-05,5.65629]
[1778262171390,27.38,80091.78,0.0,0.05182,7e-05,5.61826]
[1778262174564,27.38,80082.42,0.0,0.05114,7e-05,5.55896]
[1778262175237,27.38,80081.5,0.0,0.05108,7e-05,5.55343]
[1778262176102,27.38,80081.5,0.0,0.05108,7e-05,5.55343]
[1778262176116,27.38,80081.5,0.0,0.05108,7e-05,5.55343]
[1778262176244,27.38,80083.46,0.0,0.05122,7e-05,5.56598]
[1778262180732,27.39,80087.84,0.0,0.05154,7e-05,5.59416]
[1778262181280,27.39,80087.82,0.0,0.05154,7e-05,5.59412]
[1778262186315,27.39,80092.79,0.0,0.05191,7e-05,5.62609]
[1778262191351,27.39,80093.29,0.0,0.05195,7e-05,5.62964]
[1778262196385,27.39,80094.64,0.0,0.05205,7e-05,5.63867]
[1778262201421,27.39,80091.46,0.0,0.05183,7e-05,5.61904]
[1778262206455,27.39,80096.98,0.0,0.05224,7e-05,5.65488]
[1778262207331,27.39,80096.98,0.0,0.05224,7e-05,5.65488]
[1778262212500,27.39,80102.07,0.0,0.05258,7e-05,5.68355]
[1778262217533,27.39,80099.98,0.0,0.05243,7e-05,5.6705]
[1778262222570,27.39,80103.15,0.0,0.05267,7e-05,5.69123]
[1778262223707,27.39,80104.79,0.0,0.05279,7e-05,5.7018]
[1778262224584,27.39,80105.71,0.0,0.05286,7e-05,5.70773]
[1778262229620,27.39,80108.18,0.0,0.05305,7e-05,5.72364]
[1778262234657,27.39,80109.3,0.0,0.05313,7e-05,5.73077]
[1778262239691,27.39,80114.18,0.0,0.05349,8e-05,5.76219]
[1778262244728,27.39,80110.23,0.0,0.0532,7e-05,5.7365]
[1778262249045,27.39,80111.46,0.0,0.05329,7e-05,5.74439]
[1778262249130,27.39,80115.07,0.0,0.05356,8e-05,5.76768]
[1778262254479,27.39,80115.73,0.0,0.0536,8e-05,5.77162]
[1778262259833,27.39,80116.11,0.0,0.05363,8e-05,5.77377]
[1778262264868,27.39,80115.29,0.0,0.05356,8e-05,5.76814]
[1778262269903,27.39,80118.07,0.0,0.05377,8e-05,5.78589]
[1778262272614,27.39,80119.01,0.0,0.05384,8e-05,5.7919]
[1778262273538,27.39,80119.55,0.0,0.05384,8e-05,5.79064]
[1778262274927,27.39,80123.72,0.0,0.05415,8e-05,5.81754]
[1778262281087,27.39,80121.73,0.0,0.05399,8e-05,5.80378]
[1778262285356,27.38,80124.09,0.0,0.05416,8e-05,5.81823]
[1778262287288,27.38,80123.96,0.0,0.05414,8e-05,5.81694]
[1778262287367,27.38,80121.77,0.0,0.05397,8e-05,5.80246]
[1778262293065,27.38,80121.26,0.0,0.05392,8e-05,5.79785]
[1778262298100,27.38,80119.37,0.0,0.05376,8e-05,5.78446]
[1778262302521,27.38,80118.15,0.0,0.05366,8e-05,5.77588]
[1778262302550,27.38,80117.23,0.0,0.05359,8e-05,5.7697]
[1778262305419,27.38,80126.89,0.0,0.05432,8e-05,5.83203]
[1778262305459,27.38,80137.36,0.0,0.05511,8e-05,5.90021]
[1778262307039,27.38,80137.36,0.0,0.05511,8e-05,5.89977]
[1778262307164,27.37,80137.65,0.0,0.05512,8e-05,5.90123]
[1778262308784,27.37,80138.85,0.0,0.05521,8e-05,5.90865]
[1778262309177,27.37,80137.55,0.0,0.05511,8e-05,5.89964]
[1778262311856,27.37,80131.91,0.0,0.05466,8e-05,5.86178]
[1778262312168,27.37,80131.91,0.0,0.05466,8e-05,5.86178]
[1778262312269,27.37,80130.36,0.0,0.05454,8e-05,5.85121]
[1778262313882,27.37,80130.36,0.0,0.05454,8e-05,5.8508]
[1778262319151,27.37,80135.17,0.0,0.05488,8e-05,5.87995]
[1778262321687,27.36,80148.84,0.0,0.05591,8e-05,5.96843]
[1778262327006,27.36,80153.47,0.0,0.05623,8e-05,5.99581]
[1778262329836,27.35,80166.73,0.0,0.05725,8e-05,6.08196]
[1778262337373,27.34,80171.68,0.0,0.05752,8e-05,6.10389]
[1778262342408,27.33,80172.28,0.0,0.05752,8e-05,6.10387]
[1778262345430,27.33,80156.16,0.0,0.05622,8e-05,5.99396]
[1778262347882,27.33,80156.52,0.0,0.05624,8e-05,5.99512]
[1778262348546,27.33,80146.48,0.0,0.05545,8e-05,5.92797]
[1778262351729,27.32,80129.6,0.0,0.05414,8e-05,5.81575]
[1778262357515,27.32,80121.97,0.0,0.05354,8e-05,5.76422]
[1778262361094,27.32,80125.99,0.0,0.05383,8e-05,5.78942]
[1778262361545,27.32,80125.99,0.0,0.05383,8e-05,5.78909]
[1778262364330,27.32,80129.49,0.0,0.05408,8e-05,5.81115]
[1778262365222,27.32,80130.36,0.0,0.05415,8e-05,5.81644]
[1778262370608,27.31,80128.08,0.0,0.05394,8e-05,5.79916]
[1778262375649,27.31,80129.48,0.0,0.05403,8e-05,5.80631]
[1778262380679,27.3,80132.34,0.0,0.05422,8e-05,5.82288]
[1778262385735,27.3,80137.91,0.0,0.05462,8e-05,5.85748]
[1778262389104,27.3,80139.35,0.0,0.05472,8e-05,5.86549]
[1778262389741,27.3,80138.27,0.0,0.05462,8e-05,5.85741]
[1778262394780,27.29,80137.84,0.0,0.05452,8e-05,5.8476]
[1778262395979,27.29,80138.02,0.0,0.05453,8e-05,5.84831]
[1778262396795,27.29,80138.03,0.0,0.05452,8e-05,5.84791]
[1778262397800,27.29,80138.03,0.0,0.05452,8e-05,5.84791]
[1778262397949,27.29,80137.67,0.0,0.05449,8e-05,5.84507]
[1778262400252,27.29,80143.39,0.0,0.05492,8e-05,5.88172]
[1778262400256,27.29,80143.39,0.0,0.05492,8e-05,5.88172]
[1778262403077,27.28,80148.72,0.0,0.05531,8e-05,5.91519]
[1778262403429,27.28,80148.72,0.0,0.05531,8e-05,5.91519]
[1778262405550,27.28,80163.54,0.0,0.05644,8e-05,6.01179]
[1778262410894,27.28,80164.62,0.0,0.05649,8e-05,6.01544]
[1778262416404,27.27,80166.15,0.0,0.05657,8e-05,6.0224]
[1778262422580,27.26,80174.3,0.0,0.05717,8e-05,6.07354]
[1778262425420,27.26,80184.6,0.0,0.05797,8e-05,6.1407]
[1778262428900,27.26,80198.28,0.0,0.05905,8e-05,6.23196]
[1778262437078,27.24,80193.26,0.0,0.05854,8e-05,6.18938]
[1778262442112,27.23,80190.96,0.0,0.0583,8e-05,6.16921]
[1778262447199,27.23,80186.97,0.0,0.05793,8e-05,6.13791]
[1778262453189,27.22,80180.23,0.0,0.0573,8e-05,6.08324]
[1778262458229,27.21,80182.26,0.0,0.05742,8e-05,6.09334]
[1778262460238,27.21,80171.22,0.0,0.05652,8e-05,6.01773]
[1778262465273,27.2,80167.12,0.0,0.05617,8e-05,5.98752]
[1778262470309,27.2,80167.82,0.0,0.05619,8e-05,5.98906]
[1778262475343,27.19,80164.11,0.0,0.05587,8e-05,5.96193]
[1778262480379,27.19,80160.92,0.0,0.05559,8e-05,5.93851]
[1778262485414,27.19,80160.1,0.0,0.0555,8e-05,5.93084]
[1778262490449,27.18,80155.61,0.0,0.05513,8e-05,5.89896]
[1778262493470,27.18,80140.42,0.0,0.05395,8e-05,5.79797]
[1778262498505,27.18,80153.33,0.0,0.05492,8e-05,5.88139]
[1778262503540,27.17,80160.13,0.0,0.05542,8e-05,5.9243]
[1778262508575,27.17,80165.95,0.0,0.05585,8e-05,5.96055]
[1778262510421,27.17,80165.89,0.0,0.05584,8e-05,5.95966]
[1778262511102,27.17,80165.86,0.0,0.05583,8e-05,5.95896]
[1778262511924,27.17,80165.86,0.0,0.05583,8e-05,5.95896]
[1778262511596,27.17,80165.58,0.0,0.05576,8e-05,5.95198]
[1778262512606,27.17,80165.28,0.0,0.05573,8e-05,5.9495]
[1778262517641,27.16,80166.58,0.0,0.05581,8e-05,5.9558]
[1778262522674,27.16,80174.76,0.0,0.05642,8e-05,6.00805]
[1778262527708,27.15,80178.98,0.0,0.05672,8e-05,6.03339]
[1778262532743,27.15,80179.78,0.0,0.05675,8e-05,6.03575]
[1778262534306,27.15,80179.7,0.0,0.05673,8e-05,6.0346]
[1778262535122,27.14,80179.42,0.0,0.0567,8e-05,6.0321]
[1778262535794,27.14,80179.42,0.0,0.0567,8e-05,6.0321]
[1778262537363,27.14,80181.14,0.0,0.05683,8e-05,6.04242]
[1778262538237,27.14,80182.2,0.0,0.0569,8e-05,6.04892]
[1778262539150,27.14,80181.92,0.0,0.05687,8e-05,6.0464]
[1778262539406,27.14,80181.92,0.0,0.05687,8e-05,6.0464]
[1778262542611,27.14,80181.08,0.0,0.05678,8e-05,6.03885]
[1778262542622,27.14,80181.08,0.0,0.05678,8e-05,6.03885]
[1778262544086,27.14,80181.3,0.0,0.05679,8e-05,6.03971]
[1778262545540,27.13,80181.65,0.0,0.05681,8e-05,6.04143]
[1778262550377,27.13,80185.32,0.0,0.05706,8e-05,6.06235]
[1778262555507,27.12,80192.27,0.0,0.05757,8e-05,6.10569]
[1778262560944,27.11,80198.5,0.0,0.05802,8e-05,6.14332]
[1778262565979,27.11,80203.99,0.0,0.05841,8e-05,6.17665]
[1778262570010,27.1,80193.98,0.0,0.05756,8e-05,6.10516]
[1778262575041,27.09,80206.53,0.0,0.05849,8e-05,6.18196]
[1778262579196,27.09,80206.87,0.0,0.05849,8e-05,6.18159]
[1778262585112,27.08,80212.0,0.0,0.05883,8e-05,6.21035]
[1778262589359,27.07,80213.24,0.0,0.0589,8e-05,6.2161]
[1778262589396,27.07,80214.85,0.0,0.05902,8e-05,6.22624]
[1778262595176,27.06,80219.82,0.0,0.05937,8e-05,6.2558]
[1778262599122,27.07,80238.79,0.0,0.06099,8e-05,6.39036]
[1778262600469,27.07,80244.9,0.0,0.06151,8e-05,6.43339]
[1778262603000,27.07,80245.95,0.0,0.06161,8e-05,6.44131]
[1778262603046,27.08,80246.11,0.0,0.06168,8e-05,6.44754]
[1778262604495,27.08,80241.01,0.0,0.06128,8e-05,6.41436]
[1778262604499,27.08,80241.01,0.0,0.06128,8e-05,6.41436]
[1778262604574,27.08,80239.6,0.0,0.06116,8e-05,6.40482]
[1778262610329,27.09,80230.63,0.0,0.06043,8e-05,6.34395]
[1778262612073,27.09,80240.35,0.0,0.06125,8e-05,6.41203]
[1778262612320,27.09,80239.07,0.0,0.06115,8e-05,6.40378]
[1778262617234,27.09,80238.64,0.0,0.06114,8e-05,6.40244]
[1778262622067,27.09,80237.98,0.0,0.06109,8e-05,6.39887]
[1778262623198,27.09,80237.82,0.0,0.06109,8e-05,6.39846]
[1778262623396,27.09,80234.69,0.0,0.06083,8e-05,6.37702]
[1778262625887,27.1,80229.41,0.0,0.06039,8e-05,6.34073]
[1778262625938,27.1,80225.93,0.0,0.06011,8e-05,6.31754]
[1778262626424,27.1,80225.93,0.0,0.06011,8e-05,6.31754]
[1778262626433,27.1,80225.93,0.0,0.06011,8e-05,6.31754]
[1778262626524,27.1,80219.11,0.0,0.05955,8e-05,6.27045]
[1778262627307,27.1,80219.11,0.0,0.05955,8e-05,6.27045]
[1778262627798,27.1,80219.11,0.0,0.05955,8e-05,6.27045]
[1778262629565,27.1,80212.8,0.0,0.05903,8e-05,6.22682]
[1778262635487,27.1,80216.65,0.0,0.05935,8e-05,6.25252]
[1778262640520,27.11,80213.94,0.0,0.05915,8e-05,6.23591]
[1778262645555,27.11,80208.09,0.0,0.05869,8e-05,6.19681]
[1778262650589,27.11,80208.32,0.0,0.05871,8e-05,6.19867]
[1778262653371,27.11,80208.66,0.0,0.05873,8e-05,6.20082]
[1778262653610,27.11,80209.35,0.0,0.05879,8e-05,6.20545]
[1778262656592,27.11,80209.13,0.0,0.05877,8e-05,6.20374]
[1778262656683,27.11,80208.66,0.0,0.05873,8e-05,6.20042]
[1778262657357,27.11,80208.66,0.0,0.05873,8e-05,6.20042]
[1778262657939,27.11,80208.66,0.0,0.05873,8e-05,6.20042]
[1778262659448,27.11,80208.35,0.0,0.0587,8e-05,6.1982]
[1778262659653,27.11,80207.65,0.0,0.05864,8e-05,6.19322]
[1778262662357,27.11,80201.83,0.0,0.05817,8e-05,6.1534]
[1778262662673,27.11,80198.73,0.0,0.05792,8e-05,6.1323]
[1778262663816,27.11,80198.73,0.0,0.05792,8e-05,6.1323]
[1778262664107,27.11,80191.59,0.0,0.05734,8e-05,6.08389]
[1778262664302,27.11,80191.59,0.0,0.05734,8e-05,6.08389]
[1778262665700,27.11,80172.02,0.0,0.05579,8e-05,5.95241]
[1778262668577,27.11,80172.3,0.0,0.05582,8e-05,5.95512]
[1778262672636,27.11,80188.61,0.0,0.05712,8e-05,6.0652]
[1778262680390,27.11,80192.47,0.0,0.05744,8e-05,6.09178]
[1778262682831,27.11,80179.61,0.0,0.05642,8e-05,6.0056]
[1778262687856,27.11,80175.07,0.0,0.05608,8e-05,5.97647]
[1778262692890,27.12,80169.47,0.0,0.05562,8e-05,5.93596]
[1778262697922,27.12,80166.44,0.0,0.0554,8e-05,5.91765]
[1778262702959,27.12,80165.81,0.0,0.05538,8e-05,5.91565]
[1778262705777,27.13,80174.05,0.0,0.05603,8e-05,5.97128]
[1778262705979,27.13,80175.26,0.0,0.05613,8e-05,5.97969]
[1778262707481,27.13,80180.2,0.0,0.05652,8e-05,6.01308]
[1778262708160,27.13,80180.2,0.0,0.05652,8e-05,6.01308]
[1778262707993,27.13,80186.68,0.0,0.05704,8e-05,6.05688]
[1778262708545,27.13,80186.68,0.0,0.05704,8e-05,6.05688]
[1778262709000,27.13,80188.98,0.0,0.05723,8e-05,6.07257]
[1778262709356,27.13,80188.98,0.0,0.05723,8e-05,6.07257]
[1778262710014,27.13,80194.18,0.0,0.05764,8e-05,6.10788]
[1778262715043,27.13,80188.94,0.0,0.05723,8e-05,6.07309]
[1778262715503,27.13,80188.94,0.0,0.05723,8e-05,6.07309]
[1778262716051,27.13,80190.2,0.0,0.05734,8e-05,6.08176]
[1778262716672,27.13,80190.2,0.0,0.05734,8e-05,6.08176]
[1778262717057,27.13,80188.13,0.0,0.05717,8e-05,6.06796]
[1778262717679,27.13,80188.13,0.0,0.05717,8e-05,6.06796]
[1778262718067,27.13,80187.81,0.0,0.05715,8e-05,6.06597]
[1778262722092,27.13,80175.9,0.0,0.05621,8e-05,5.98683]
[1778262727130,27.13,80174.22,0.0,0.0561,8e-05,5.97692]
[1778262732163,27.14,80167.43,0.0,0.05559,8e-05,5.93343]
[1778262737198,27.14,80162.06,0.0,0.05519,8e-05,5.89991]
[1778262742233,27.14,80161.88,0.0,0.05521,8e-05,5.90098]
[1778262747271,27.15,80167.76,0.0,0.05569,8e-05,5.94233]
[1778262752635,27.15,80168.0,0.0,0.05569,8e-05,5.94122]
[1778262757731,27.15,80173.97,0.0,0.05618,8e-05,5.98256]
[1778262759632,27.16,80177.33,0.0,0.05645,8e-05,6.00574]
[1778262759684,27.16,80188.6,0.0,0.05736,8e-05,6.08209]
[1778262765395,27.16,80190.24,0.0,0.05752,8e-05,6.09602]
[1778262766917,27.16,80190.24,0.0,0.05752,8e-05,6.09602]
[1778262772444,27.16,80192.66,0.0,0.05774,8e-05,6.11402]
[1778262778207,27.17,80191.87,0.0,0.05772,8e-05,6.11264]
[1778262783522,27.18,80188.89,0.0,0.0575,8e-05,6.09446]
[1778262787736,27.18,80188.55,0.0,0.05748,8e-05,6.09251]
[1778262787836,27.18,80186.53,0.0,0.05732,8e-05,6.07913]
[1778262793591,27.18,80182.7,0.0,0.05703,8e-05,6.05412]
[1778262798626,27.18,80175.28,0.0,0.05645,8e-05,6.00526]
[1778262803665,27.18,80176.12,0.0,0.05653,8e-05,6.01232]
[1778262808696,27.19,80166.73,0.0,0.05581,8e-05,5.95126]
[1778262813735,27.19,80166.81,0.0,0.0558,8e-05,5.94897]
[1778262818766,27.19,80168.86,0.0,0.05598,8e-05,5.96438]
[1778262823801,27.2,80167.36,0.0,0.05589,8e-05,5.95629]
[1778262828836,27.2,80179.04,0.0,0.05683,8e-05,6.03599]
[1778262834597,27.2,80182.37,0.0,0.0571,8e-05,6.05928]
[1778262839917,27.2,80190.78,0.0,0.05779,8e-05,6.11738]
[1778262844952,27.2,80191.19,0.0,0.05783,8e-05,6.12068]
[1778262847232,27.2,80190.21,0.0,0.05776,8e-05,6.11417]
[1778262847318,27.2,80187.57,0.0,0.05755,8e-05,6.09646]
[1778262848126,27.2,80187.57,0.0,0.05755,8e-05,6.09646]
[1778262848182,27.2,80185.5,0.0,0.05738,8e-05,6.08264]
[1778262849491,27.2,80185.5,0.0,0.05738,8e-05,6.08281]
[1778262855022,27.21,80188.57,0.0,0.05764,8e-05,6.10453]
[1778262855783,27.21,80188.57,0.0,0.05764,8e-05,6.10453]
[1778262856031,27.21,80190.35,0.0,0.05779,8e-05,6.11667]
[1778262856658,27.21,80190.35,0.0,0.05779,8e-05,6.11667]
[1778262857035,27.21,80191.41,0.0,0.05787,8e-05,6.12395]
[1778262861887,27.21,80191.85,0.0,0.05791,8e-05,6.12732]
[1778262862071,27.21,80191.85,0.0,0.05791,8e-05,6.12742]
[1778262863473,27.21,80191.9,0.0,0.05792,8e-05,6.12786]
[1778262864084,27.21,80191.82,0.0,0.05791,8e-05,6.12742]
[1778262867105,27.21,80181.82,0.0,0.05712,8e-05,6.06047]
[1778262872142,27.21,80174.17,0.0,0.05649,8e-05,6.00568]
[1778262877175,27.21,80178.43,0.0,0.05684,8e-05,6.03562]
[1778262882210,27.22,80179.03,0.0,0.0569,8e-05,6.04094]
[1778262887250,27.22,80179.17,0.0,0.05693,8e-05,6.04317]
[1778262892285,27.22,80176.93,0.0,0.05677,8e-05,6.02964]
[1778262897324,27.22,80174.7,0.0,0.05661,8e-05,6.01624]
[1778262902360,27.23,80177.69,0.0,0.05687,8e-05,6.0378]
[1778262907394,27.23,80182.72,0.0,0.05728,8e-05,6.07287]
[1778262912432,27.23,80187.84,0.0,0.05771,8e-05,6.10843]
[1778262917464,27.23,80183.43,0.0,0.05736,8e-05,6.07948]
[1778262923505,27.23,80185.04,0.0,0.0575,8e-05,6.09138]
[1778262929265,27.24,80176.92,0.0,0.05687,8e-05,6.03797]
[1778262934585,27.24,80175.62,0.0,0.05674,8e-05,6.02592]
[1778262939617,27.24,80165.88,0.0,0.056,8e-05,5.96249]
[1778262944653,27.24,80163.91,0.0,0.05586,8e-05,5.9513]
[1778262949688,27.25,80154.83,0.0,0.05518,8e-05,5.89331]
[1778262954723,27.25,80154.22,0.0,0.05516,8e-05,5.89159]
[1778262959759,27.26,80151.59,0.0,0.05499,8e-05,5.87655]
[1778262964793,27.26,80152.51,0.0,0.05509,8e-05,5.88494]
[1778262969833,27.26,80151.41,0.0,0.05503,8e-05,5.88034]
[1778262974867,27.27,80151.11,0.0,0.05504,8e-05,5.88053]
[1778262977716,27.27,80144.28,0.0,0.05452,8e-05,5.83655]
[1778262978120,27.27,80144.28,0.0,0.05452,8e-05,5.83655]
[1778262980281,27.27,80127.15,0.0,0.05324,8e-05,5.72646]
[1778262981074,27.27,80127.15,0.0,0.05324,8e-05,5.72646]
[1778262981190,27.27,80127.15,0.0,0.05324,8e-05,5.72646]
[1778262981918,27.27,80126.72,0.0,0.05321,8e-05,5.72433]
[1778262982199,27.27,80126.72,0.0,0.05321,8e-05,5.72433]
[1778262987958,27.28,80128.3,0.0,0.05338,8e-05,5.73883]
[1778262992993,27.29,80124.3,0.0,0.05308,8e-05,5.71122]
[1778262997771,27.29,80120.4,0.0,0.05281,7e-05,5.68843]
[1778262998573,27.29,80121.47,0.0,0.0529,7e-05,5.69596]
[1778263002205,27.3,80121.44,0.0,0.05292,7e-05,5.69757]
[1778263002664,27.3,80121.06,0.0,0.0529,7e-05,5.69571]
[1778263005347,27.3,80120.9,0.0,0.0529,7e-05,5.69589]
[1778263006712,27.3,80121.01,0.0,0.05292,7e-05,5.6978]
[1778263009757,27.31,80120.26,0.0,0.05289,7e-05,5.69475]
[1778263010843,27.31,80119.93,0.0,0.05287,7e-05,5.69322]
[1778263016154,27.31,80108.93,0.0,0.0521,7e-05,5.62656]
[1778263021189,27.32,80106.0,0.0,0.05193,7e-05,5.61151]
[1778263026225,27.33,80104.28,0.0,0.05185,7e-05,5.60426]
[1778263031259,27.33,80104.56,0.0,0.05191,7e-05,5.6099]
[1778263037301,27.34,80104.68,0.0,0.05197,7e-05,5.61526]
[1778263042336,27.35,80101.18,0.0,0.05176,7e-05,5.5968]
[1778263043103,27.35,80101.18,0.0,0.05176,7e-05,5.5968]
[1778263048385,27.36,80100.16,0.0,0.05174,7e-05,5.59536]
[1778263051405,27.36,80093.43,0.0,0.05125,7e-05,5.55068]
[1778263053990,27.37,80083.72,0.0,0.05057,7e-05,5.49128]
[1778263059464,27.38,80084.04,0.0,0.05066,7e-05,5.49954]
[1778263063883,27.39,80083.66,0.0,0.05068,7e-05,5.50119]
[1778263068315,27.39,80080.3,0.0,0.05047,7e-05,5.48309]
[1778263073567,27.48,80076.51,0.0,0.05072,7e-05,5.50441]
[1778263075790,27.5,80076.1,0.0,0.05082,7e-05,5.51289]
[1778263076391,27.5,80076.1,0.0,0.05082,7e-05,5.51289]
[1778263080289,27.5,80071.22,0.0,0.05052,7e-05,5.48632]
[1778263080488,27.5,80071.22,0.0,0.05052,7e-05,5.48632]
[1778263084119,27.51,80068.04,0.0,0.05034,7e-05,5.47059]
[1778263090393,27.65,80062.71,0.0,0.05083,7e-05,5.51264]
[1778263095628,27.69,80065.4,0.0,0.05127,7e-05,5.55068]
[1778263096564,27.71,80055.19,0.0,0.05066,7e-05,5.49777]
[1778263101781,27.74,80052.46,0.0,0.05064,7e-05,5.49579]
[1778263107064,27.75,80052.86,0.0,0.05073,7e-05,5.50349]
[1778263112060,27.76,80049.3,0.0,0.05054,7e-05,5.48654]
[1778263114047,27.8,80047.99,0.0,0.05065,7e-05,5.49466]
[1778263115391,27.81,80045.78,0.0,0.05061,7e-05,5.49103]
[1778263116197,27.83,80045.6,0.0,0.05071,7e-05,5.50001]
[1778263117427,27.85,80043.53,0.0,0.05068,7e-05,5.49704]
[1778263118089,27.87,80041.16,0.0,0.05062,7e-05,5.49217]
[1778263120607,27.93,80020.12,0.0,0.04951,7e-05,5.39399]
[1778263124963,27.96,80007.51,0.0,0.0488,7e-05,5.33182]
[1778263129972,27.97,80015.76,0.0,0.04943,7e-05,5.38701]
[1778263130775,27.97,80019.62,0.0,0.04972,7e-05,5.41279]
[1778263133910,27.97,80013.13,0.0,0.0493,7e-05,5.37536]
[1778263136066,27.98,80013.08,0.0,0.04932,7e-05,5.37732]
[1778263141416,27.99,80007.76,0.0,0.04902,7e-05,5.3506]
[1778263146722,28.0,79999.41,0.0,0.04851,7e-05,5.30591]
[1778263151191,28.01,80008.27,0.0,0.04919,7e-05,5.36518]
[1778263151244,28.01,79998.07,0.0,0.0485,7e-05,5.30456]
[1778263157195,28.03,79997.63,0.0,0.04855,7e-05,5.30907]
[1778263162229,28.04,79995.55,0.0,0.04848,7e-05,5.30266]
[1778263167273,28.05,79999.78,0.0,0.04882,7e-05,5.33273]
[1778263172309,28.05,79999.51,0.0,0.04878,7e-05,5.32839]
[1778263177343,28.05,79994.8,0.0,0.04848,7e-05,5.30196]
[1778263181372,28.06,80007.56,0.0,0.04938,7e-05,5.3806]
[1778263185480,28.06,80014.05,0.0,0.04984,7e-05,5.42091]
[1778263185684,28.06,80014.05,0.0,0.04984,7e-05,5.42091]
[1778263187324,28.06,80023.56,0.0,0.0505,7e-05,5.47952]
[1778263188640,28.06,80024.73,0.0,0.05059,7e-05,5.48683]
[1778263188697,28.06,80036.06,0.0,0.05139,7e-05,5.5569]
[1778263190702,28.06,80036.06,0.0,0.05139,7e-05,5.5569]
[1778263191283,28.06,80038.92,0.0,0.0516,7e-05,5.57464]
[1778263192314,28.06,80038.92,0.0,0.0516,7e-05,5.57464]
[1778263192327,28.06,80038.92,0.0,0.0516,7e-05,5.57464]
[1778263192451,28.06,80043.79,0.0,0.05194,7e-05,5.60491]
[1778263192920,28.06,80043.79,0.0,0.05194,7e-05,5.60491]
[1778263193327,28.06,80043.79,0.0,0.05194,7e-05,5.60491]
[1778263193796,28.06,80043.13,0.0,0.0519,7e-05,5.60061]
[1778263199501,28.05,80049.51,0.0,0.05231,7e-05,5.63672]
[1778263201604,28.04,80062.33,0.0,0.05321,7e-05,5.71388]
[1778263204535,28.03,80077.36,0.0,0.05425,7e-05,5.80354]
[1778263209571,28.03,80081.67,0.0,0.05454,7e-05,5.8288]
[1778263211584,28.03,80070.74,0.0,0.05372,7e-05,5.75835]
[1778263216619,28.02,80080.56,0.0,0.05439,7e-05,5.81537]
[1778263221657,28.01,80091.69,0.0,0.05519,8e-05,5.88425]
[1778263222439,28.01,80091.69,0.0,0.05519,8e-05,5.88425]
[1778263227699,27.98,80093.79,0.0,0.05513,8e-05,5.87919]
[1778263228308,27.98,80093.79,0.0,0.05513,8e-05,5.87919]
[1778263228711,27.97,80094.27,0.0,0.0551,8e-05,5.87666]
[1778263232118,27.96,80093.8,0.0,0.05495,8e-05,5.86236]
[1778263232756,27.96,80119.45,0.0,0.05691,8e-05,6.02868]
[1778263232941,27.96,80119.45,0.0,0.05691,8e-05,6.02868]
[1778263233414,27.96,80119.45,0.0,0.05691,8e-05,6.02868]
[1778263233450,27.96,80119.45,0.0,0.05691,8e-05,6.02868]
[1778263233663,27.96,80119.45,0.0,0.05691,8e-05,6.02868]
[1778263233745,27.96,80119.45,0.0,0.05691,8e-05,6.02868]
[1778263233781,27.96,80119.45,0.0,0.05691,8e-05,6.02868]
[1778263233788,27.96,80135.02,0.0,0.05812,8e-05,6.1311]
[1778263234024,27.96,80135.02,0.0,0.05812,8e-05,6.1311]
[1778263234485,27.96,80135.02,0.0,0.05812,8e-05,6.1311]
[1778263234768,27.96,80135.98,0.0,0.0582,8e-05,6.13744]
[1778263235397,27.96,80135.98,0.0,0.0582,8e-05,6.13744]
[1778263235805,27.99,80188.3,0.0,0.06263,8e-05,6.50464]
[1778263236079,27.99,80188.3,0.0,0.06263,8e-05,6.50464]
[1778263236124,27.99,80188.3,0.0,0.06263,8e-05,6.50464]
[1778263236761,27.99,80188.3,0.0,0.06263,8e-05,6.50464]
[1778263236804,27.99,80234.44,0.0,0.06657,9e-05,6.82408]
[1778263237050,27.99,80234.44,0.0,0.06657,9e-05,6.82408]
[1778263237811,27.99,80234.44,0.0,0.06657,9e-05,6.82408]
[1778263237822,27.98,80220.37,0.0,0.0653,9e-05,6.72161]
[1778263238302,27.98,80220.37,0.0,0.0653,9e-05,6.72161]
[1778263238495,27.98,80220.37,0.0,0.0653,9e-05,6.72161]
[1778263238805,27.98,80220.37,0.0,0.0653,9e-05,6.72161]
[1778263238823,27.98,80220.37,0.0,0.06528,9e-05,6.7202]
[1778263240827,27.97,80204.96,0.0,0.06394,8e-05,6.61105]
[1778263243033,27.97,80203.42,0.0,0.06379,8e-05,6.5992]
[1778263243851,27.97,80176.88,0.0,0.06155,8e-05,6.41564]
[1778263244832,27.97,80176.88,0.0,0.06155,8e-05,6.41564]
[1778263244856,27.96,80150.68,0.0,0.05939,8e-05,6.23652]
[1778263247897,27.96,80139.79,0.0,0.05855,8e-05,6.16656]
[1778263248886,27.98,80151.98,0.0,0.05962,8e-05,6.25554]
[1778263249898,27.98,80175.07,0.0,0.06149,8e-05,6.41085]
[1778263250903,27.98,80186.4,0.0,0.06244,8e-05,6.48867]
[1778263253083,27.98,80188.96,0.0,0.06265,8e-05,6.5057]
[1778263256182,27.98,80176.51,0.0,0.06159,8e-05,6.41911]
[1778263263827,27.97,80174.73,0.0,0.06142,8e-05,6.40492]
[1778263263891,27.97,80179.48,0.0,0.06183,8e-05,6.4387]
[1778263264923,27.97,80179.48,0.0,0.06183,8e-05,6.4387]
[1778263265487,27.97,80179.48,0.0,0.06183,8e-05,6.4387]
[1778263265587,27.96,80149.87,0.0,0.05934,8e-05,6.23251]
[1778263266295,27.96,80149.87,0.0,0.05934,8e-05,6.23251]
[1778263266314,27.96,80149.43,0.0,0.0593,8e-05,6.22958]
[1778263268778,27.96,80149.5,0.0,0.05931,8e-05,6.23005]
[1778263269503,27.95,80145.0,0.0,0.05888,8e-05,6.19454]
[1778263269509,27.95,80146.53,0.0,0.05898,8e-05,6.20242]
[1778263271731,27.95,80170.82,0.0,0.06094,8e-05,6.36546]
[1778263274077,27.95,80184.92,0.0,0.06213,8e-05,6.46344]
[1778263276896,27.95,80198.04,0.0,0.06321,8e-05,6.55221]
[1778263279840,27.95,80204.38,0.0,0.06373,8e-05,6.5944]
[1778263283255,27.94,80198.55,0.0,0.06316,8e-05,6.54797]
[1778263283506,27.93,80202.9,0.0,0.06351,8e-05,6.57643]
[1778263283960,27.93,80202.9,0.0,0.06351,8e-05,6.57643]
[1778263284463,27.93,80205.72,0.0,0.06375,8e-05,6.59586]
[1778263289551,27.9,80197.16,0.0,0.06277,8e-05,6.51653]
[1778263292623,27.87,80200.76,0.0,0.06283,8e-05,6.52036]
[1778263292658,27.87,80195.35,0.0,0.06238,8e-05,6.48327]
[1778263293365,27.87,80195.35,0.0,0.06238,8e-05,6.48327]
[1778263293466,27.86,80194.9,0.0,0.06227,8e-05,6.47394]
[1778263295381,27.85,80194.9,0.0,0.06219,8e-05,6.46782]
[1778263295473,27.84,80194.92,0.0,0.06212,8e-05,6.46201]
[1778263297249,27.82,80179.36,0.0,0.06076,8e-05,6.34977]
[1778263299451,27.82,80171.86,0.0,0.06014,8e-05,6.29868]
[1778263299486,27.82,80173.75,0.0,0.06029,8e-05,6.31112]
[1778263302080,27.82,80172.76,0.0,0.06021,8e-05,6.30443]
[1778263302285,27.82,80174.74,0.0,0.06037,8e-05,6.31813]
[1778263307320,27.82,80183.28,0.0,0.06106,8e-05,6.37458]
[1778263307423,27.82,80187.22,0.0,0.06137,8e-05,6.40097]
[1778263309334,27.82,80202.95,0.0,0.06267,8e-05,6.50774]
[1778263313738,27.82,80218.52,0.0,0.06399,9e-05,6.61546]
[1778263314648,27.82,80218.52,0.0,0.06399,9e-05,6.61546]
[1778263314724,27.82,80213.52,0.0,0.06357,8e-05,6.58077]
[1778263319410,27.8,80203.43,0.0,0.06259,8e-05,6.50126]
[1778263322434,27.8,80188.87,0.0,0.06136,8e-05,6.40005]
[1778263326433,27.8,80193.66,0.0,0.06174,8e-05,6.43159]
[1778263326489,27.8,80207.17,0.0,0.06287,8e-05,6.52381]
[1778263327389,27.8,80207.17,0.0,0.06287,8e-05,6.52381]
[1778263327545,27.79,80205.02,0.0,0.06268,8e-05,6.50843]
[1778263329125,27.79,80205.02,0.0,0.06267,8e-05,6.50785]
[1778263329253,27.79,80205.02,0.0,0.06267,8e-05,6.50785]
[1778263333541,27.79,80194.18,0.0,0.06173,8e-05,6.43076]
[1778263338575,27.78,80194.28,0.0,0.06171,8e-05,6.42921]
[1778263342603,27.77,80205.09,0.0,0.06255,8e-05,6.49783]
[1778263347639,27.77,80206.03,0.0,0.06259,8e-05,6.50158]
[1778263352675,27.77,80202.42,0.0,0.06222,8e-05,6.46935]
[1778263355695,27.76,80191.47,0.0,0.06129,8e-05,6.39306]
[1778263360731,27.76,80188.35,0.0,0.06101,8e-05,6.37015]
[1778263363920,27.74,80199.53,0.0,0.06184,8e-05,6.43818]
[1778263369780,27.74,80194.93,0.0,0.06144,8e-05,6.40518]
[1778263369841,27.74,80205.8,0.0,0.06234,8e-05,6.47929]
[1778263375838,27.74,80208.79,0.0,0.06255,8e-05,6.49699]
[1778263380895,27.73,80214.44,0.0,0.063,8e-05,6.53319]
[1778263386034,27.71,80209.55,0.0,0.06244,8e-05,6.48783]
[1778263391949,27.65,80205.8,0.0,0.06173,8e-05,6.43002]
[1778263396989,27.64,80204.64,0.0,0.06157,8e-05,6.41657]
[1778263402022,27.64,80196.6,0.0,0.06088,8e-05,6.35997]
[1778263407058,27.64,80199.26,0.0,0.06108,8e-05,6.37654]
[1778263411083,27.64,80190.49,0.0,0.0603,8e-05,6.31093]
[1778263416121,27.63,80183.38,0.0,0.05971,8e-05,6.26196]
[1778263417756,27.63,80183.38,0.0,0.05971,8e-05,6.26196]
[1778263422317,27.63,80191.29,0.0,0.06035,8e-05,6.31476]
[1778263425193,27.63,80206.03,0.0,0.06156,8e-05,6.41446]
[1778263430228,27.63,80204.66,0.0,0.06142,8e-05,6.40333]
[1778263435264,27.62,80205.29,0.0,0.06145,8e-05,6.40592]
[1778263440299,27.62,80203.59,0.0,0.06129,8e-05,6.39256]
[1778263445336,27.62,80206.16,0.0,0.06148,8e-05,6.40832]
[1778263450369,27.62,80203.06,0.0,0.0612,8e-05,6.38534]
[1778263455409,27.61,80204.14,0.0,0.06127,8e-05,6.39103]
[1778263460443,27.61,80203.85,0.0,0.06123,8e-05,6.38732]
[1778263465361,27.61,80203.87,0.0,0.06121,8e-05,6.38606]
[1778263465478,27.61,80204.0,0.0,0.06122,8e-05,6.3866]
[1778263468567,27.6,80204.21,0.0,0.06123,8e-05,6.38733]
[1778263468615,27.61,80206.2,0.0,0.06139,8e-05,6.40127]
[1778263470514,27.6,80194.72,0.0,0.06044,8e-05,6.32205]
[1778263475548,27.6,80196.6,0.0,0.06054,8e-05,6.329]
[1778263480583,27.6,80202.47,0.0,0.061,8e-05,6.3676]
[1778263485625,27.6,80205.89,0.0,0.06126,8e-05,6.38928]
[1778263488641,27.59,80191.48,0.0,0.06006,8e-05,6.29003]
[1778263492109,27.59,80192.18,0.0,0.06012,8e-05,6.29442]
[1778263496702,27.59,80203.2,0.0,0.06101,8e-05,6.36818]
[1778263498008,27.59,80215.18,0.0,0.062,8e-05,6.45015]
[1778263503747,27.56,80223.1,0.0,0.06247,8e-05,6.48823]
[1778263508782,27.52,80224.36,0.0,0.06227,8e-05,6.47244]
[1778263513818,27.48,80220.18,0.0,0.06164,8e-05,6.42107]
[1778263515831,27.47,80207.43,0.0,0.06053,8e-05,6.32908]
[1778263519859,27.47,80194.01,0.0,0.05941,8e-05,6.23667]
[1778263520946,27.47,80180.83,0.0,0.05834,8e-05,6.14743]
[1778263526908,27.47,80183.37,0.0,0.05855,8e-05,6.16469]
[1778263528922,27.47,80199.93,0.0,0.0599,8e-05,6.2769]
[1778263533957,27.46,80202.14,0.0,0.05997,8e-05,6.28161]
[1778263538992,27.45,80199.62,0.0,0.05968,8e-05,6.25744]
[1778263544027,27.43,80200.76,0.0,0.0597,8e-05,6.25921]
[1778263549065,27.43,80199.97,0.0,0.05961,8e-05,6.25226]
[1778263554101,27.43,80201.36,0.0,0.05972,8e-05,6.26112]
[1778263559135,27.43,80200.61,0.0,0.05965,8e-05,6.25546]
[1778263564172,27.43,80204.45,0.0,0.05996,8e-05,6.28094]
[1778263569207,27.43,80212.79,0.0,0.06064,8e-05,6.33718]
[1778263574242,27.42,80207.85,0.0,0.06021,8e-05,6.30194]
[1778263578740,27.42,80207.06,0.0,0.06014,8e-05,6.2957]
[1778263578815,27.42,80206.63,0.0,0.0601,8e-05,6.29276]
[1778263583959,27.43,80205.37,0.0,0.06002,8e-05,6.28581]
[1778263585020,27.43,80205.37,0.0,0.06002,8e-05,6.28581]
[1778263585100,27.43,80202.96,0.0,0.05982,8e-05,6.26982]
[1778263590353,27.43,80196.87,0.0,0.05932,8e-05,6.22765]
[1778263595388,27.42,80199.36,0.0,0.05947,8e-05,6.23923]
[1778263600422,27.42,80199.24,0.0,0.05945,8e-05,6.23709]
[1778263605460,27.42,80193.3,0.0,0.05896,8e-05,6.19638]
[1778263610494,27.42,80187.41,0.0,0.05848,8e-05,6.15677]
[1778263615530,27.42,80192.8,0.0,0.05892,8e-05,6.19324]
[1778263620564,27.42,80195.27,0.0,0.05912,8e-05,6.20984]
[1778263625599,27.42,80196.88,0.0,0.05925,8e-05,6.22056]
[1778263630635,27.42,80193.36,0.0,0.05896,8e-05,6.19639]
[1778263635670,27.42,80187.75,0.0,0.05851,8e-05,6.15867]
[1778263640707,27.42,80189.47,0.0,0.05865,8e-05,6.17051]
[1778263645742,27.42,80187.4,0.0,0.05848,8e-05,6.1566]
[1778263649818,27.42,80186.0,0.0,0.05837,8e-05,6.14732]
[1778263655812,27.42,80182.79,0.0,0.05808,8e-05,6.12165]
[1778263660847,27.42,80187.46,0.0,0.05846,8e-05,6.15373]
[1778263665883,27.42,80187.84,0.0,0.0585,8e-05,6.1567]
[1778263670917,27.43,80186.41,0.0,0.05839,8e-05,6.14763]
[1778263675952,27.43,80188.4,0.0,0.05856,8e-05,6.16165]
[1778263680986,27.43,80189.78,0.0,0.05868,8e-05,6.17158]
[1778263682890,27.43,80189.97,0.0,0.05869,8e-05,6.17297]
[1778263685475,27.43,80191.81,0.0,0.05885,8e-05,6.18574]
[1778263689652,27.43,80202.7,0.0,0.05974,8e-05,6.25983]
[1778263693130,27.43,80201.78,0.0,0.05966,8e-05,6.25352]
[1778263693285,27.43,80201.78,0.0,0.05966,8e-05,6.25352]
[1778263693304,27.43,80200.69,0.0,0.05957,8e-05,6.2461]
[1778263693414,27.43,80200.69,0.0,0.05957,8e-05,6.2461]
[1778263694145,27.43,80200.69,0.0,0.05957,8e-05,6.2461]
[1778263694232,27.43,80201.56,0.0,0.05965,8e-05,6.25268]
[1778263696787,27.43,80201.57,0.0,0.05965,8e-05,6.25274]
[1778263702135,27.43,80201.91,0.0,0.05968,8e-05,6.255]
[1778263707171,27.43,80196.88,0.0,0.05927,8e-05,6.22088]
[1778263712205,27.43,80198.75,0.0,0.05938,8e-05,6.229]
[1778263717240,27.43,80200.79,0.0,0.05955,8e-05,6.243]
[1778263722276,27.43,80200.94,0.0,0.05956,8e-05,6.24407]
[1778263727311,27.43,80200.5,0.0,0.05953,8e-05,6.24116]
[1778263732347,27.43,80200.07,0.0,0.05949,8e-05,6.23834]
[1778263737381,27.43,80200.36,0.0,0.05952,8e-05,6.24043]
[1778263742416,27.43,80200.37,0.0,0.05952,8e-05,6.24068]
[1778263747451,27.43,80202.03,0.0,0.05966,8e-05,6.25206]
[1778263752360,27.43,80209.18,0.0,0.06025,8e-05,6.30086]
[1778263753493,27.43,80191.41,0.0,0.05879,8e-05,6.17998]
[1778263756296,27.43,80188.96,0.0,0.0586,8e-05,6.16357]
[1778263761244,27.43,80187.0,0.0,0.05845,8e-05,6.15112]
[1778263761300,27.43,80177.17,0.0,0.05766,8e-05,6.08547]
[1778263766583,27.44,80180.99,0.0,0.05798,8e-05,6.11223]
[1778263771619,27.44,80181.12,0.0,0.05796,8e-05,6.10918]
[1778263776654,27.44,80177.5,0.0,0.05768,8e-05,6.08573]
[1778263781690,27.44,80172.62,0.0,0.05733,8e-05,6.05561]
[1778263786724,27.46,80169.54,0.0,0.05719,8e-05,6.04401]
[1778263791759,27.48,80167.05,0.0,0.05709,8e-05,6.03583]
[1778263796794,27.49,80166.37,0.0,0.05713,8e-05,6.03888]
[1778263801831,27.5,80164.96,0.0,0.05709,8e-05,6.03577]
[1778263806867,27.51,80170.45,0.0,0.05757,8e-05,6.0756]
[1778263811182,27.51,80174.28,0.0,0.05789,8e-05,6.1025]
[1778263812243,27.51,80175.52,0.0,0.05799,8e-05,6.11083]
[1778263813002,27.51,80183.51,0.0,0.05863,8e-05,6.16455]
[1778263813626,27.51,80188.49,0.0,0.05903,8e-05,6.19818]
[1778263818950,27.51,80184.04,0.0,0.05867,8e-05,6.16779]
[1778263823984,27.51,80177.64,0.0,0.05816,8e-05,6.12524]
[1778263826219,27.51,80178.5,0.0,0.05823,8e-05,6.13109]
[1778263826273,27.51,80180.45,0.0,0.05839,8e-05,6.14426]
[1778263831188,27.51,80186.73,0.0,0.0589,8e-05,6.18674]
[1778263831281,27.51,80188.65,0.0,0.05901,8e-05,6.19498]
[1778263837076,27.51,80194.83,0.0,0.05951,8e-05,6.23678]
[1778263842112,27.51,80195.85,0.0,0.05959,8e-05,6.24352]
[1778263847146,27.51,80192.75,0.0,0.05934,8e-05,6.22255]
[1778263852182,27.51,80190.33,0.0,0.05915,8e-05,6.20629]
[1778263858227,27.51,80189.35,0.0,0.05907,8e-05,6.1999]
[1778263863258,27.51,80189.99,0.0,0.05912,8e-05,6.2044]
[1778263867286,27.51,80177.09,0.0,0.05809,8e-05,6.11769]
[1778263872514,27.52,80175.14,0.0,0.05797,8e-05,6.1078]
[1778263872865,27.52,80174.67,0.0,0.05793,8e-05,6.1049]
[1778263873337,27.52,80176.72,0.0,0.0581,8e-05,6.11864]
[1778263875821,27.52,80176.91,0.0,0.05812,8e-05,6.12013]
[1778263876350,27.52,80176.95,0.0,0.05812,8e-05,6.12049]
[1778263881385,27.52,80173.7,0.0,0.0579,8e-05,6.10198]
[1778263886421,27.52,80184.4,0.0,0.05876,8e-05,6.17401]
[1778263891456,27.52,80192.86,0.0,0.0594,8e-05,6.22599]
[1778263896492,27.52,80194.66,0.0,0.05954,8e-05,6.23776]
[1778263901528,27.52,80194.22,0.0,0.0595,8e-05,6.23437]
[1778263906562,27.52,80195.01,0.0,0.05956,8e-05,6.23919]
[1778263911596,27.52,80193.69,0.0,0.05944,8e-05,6.22969]
[1778263917638,27.52,80189.64,0.0,0.05911,8e-05,6.20181]
[1778263922673,27.52,80193.74,0.0,0.05944,8e-05,6.22894]
[1778263934759,27.51,80196.18,0.0,0.05962,8e-05,6.24397]
[1778263939794,27.51,80179.28,0.0,0.05824,8e-05,6.12956]
[1778263944828,27.51,80187.08,0.0,0.05888,8e-05,6.18231]
[1778263947414,27.51,80186.05,0.0,0.05879,8e-05,6.17532]
[1778263947512,27.51,80185.76,0.0,0.05877,8e-05,6.17336]
[1778263951517,27.51,80193.71,0.0,0.05941,8e-05,6.22694]
[1778263951605,27.51,80190.65,0.0,0.05912,8e-05,6.20136]
[1778263956913,27.51,80193.86,0.0,0.05938,8e-05,6.22297]
[1778263961948,27.51,80194.82,0.0,0.05946,8e-05,6.22938]
[1778263966983,27.51,80193.65,0.0,0.05936,8e-05,6.22139]
[1778263972020,27.51,80193.15,0.0,0.05932,8e-05,6.21795]
[1778263973294,27.51,80193.15,0.0,0.05932,8e-05,6.21795]
[1778263979068,27.51,80188.27,0.0,0.05893,8e-05,6.18517]
[1778263984104,27.51,80191.19,0.0,0.05916,8e-05,6.20497]
[1778263989139,27.51,80193.9,0.0,0.05938,8e-05,6.22328]
[1778263994174,27.51,80196.61,0.0,0.0596,8e-05,6.24162]
[1778263999210,27.51,80196.6,0.0,0.0596,8e-05,6.24148]
[1778264001578,27.51,80195.76,0.0,0.05953,8e-05,6.23579]
[1778264001631,27.51,80195.76,0.0,0.05953,8e-05,6.23582]
[1778264005253,27.51,80205.84,0.0,0.06036,8e-05,6.30441]
[1778264009369,27.51,80209.51,0.0,0.06066,8e-05,6.3292]
[1778264009413,27.51,80209.6,0.0,0.06067,8e-05,6.3297]
[1778264013228,27.51,80209.64,0.0,0.06063,8e-05,6.32487]
[1778264018344,27.51,80212.03,0.0,0.06082,8e-05,6.34059]
[1778264022549,27.51,80203.13,0.0,0.06008,8e-05,6.2795]
[1778264022580,27.51,80205.48,0.0,0.06027,8e-05,6.29548]
[1778264028418,27.5,80202.89,0.0,0.06,8e-05,6.27341]
[1778264033449,27.49,80199.95,0.0,0.05971,8e-05,6.2493]
[1778264038484,27.49,80200.44,0.0,0.0597,8e-05,6.24857]
[1778264043522,27.48,80201.98,0.0,0.05978,8e-05,6.255]
[1778264048556,27.47,80204.0,0.0,0.05989,8e-05,6.26464]
[1778264050929,27.47,80202.7,0.0,0.05977,8e-05,6.25415]
[1778264051577,27.47,80205.25,0.0,0.05997,8e-05,6.27071]
[1778264056613,27.46,80213.03,0.0,0.06054,8e-05,6.31852]
[1778264059513,27.46,80212.24,0.0,0.06046,8e-05,6.31127]
[1778264059633,27.45,80211.24,0.0,0.06036,8e-05,6.30351]
[1778264061168,27.45,80210.78,0.0,0.06031,8e-05,6.29946]
[1778264061647,27.45,80210.64,0.0,0.06029,8e-05,6.2976]
[1778264061936,27.45,80210.64,0.0,0.06029,8e-05,6.2976]
[1778264062661,27.45,80210.64,0.0,0.06029,8e-05,6.2976]
[1778264063553,27.45,80211.98,0.0,0.06039,8e-05,6.30586]
[1778264063560,27.45,80211.98,0.0,0.06038,8e-05,6.30494]
[1778264068699,27.44,80211.27,0.0,0.06026,8e-05,6.2955]
[1778264073734,27.43,80211.72,0.0,0.0602,8e-05,6.28922]
[1778264078771,27.42,80211.27,0.0,0.06011,8e-05,6.28158]
[1778264084814,27.41,80209.19,0.0,0.05987,8e-05,6.26197]
[1778264089847,27.41,80208.89,0.0,0.0598,8e-05,6.25556]
[1778264094883,27.4,80209.26,0.0,0.05977,8e-05,6.25372]
[1778264099918,27.39,80208.09,0.0,0.05963,8e-05,6.2416]
[1778264104952,27.38,80213.93,0.0,0.06005,8e-05,6.27714]
[1778264109986,27.37,80212.57,0.0,0.05989,8e-05,6.26338]
[1778264115021,27.37,80214.71,0.0,0.06001,8e-05,6.27364]
[1778264120065,27.36,80213.79,0.0,0.05988,8e-05,6.26301]
[1778264125095,27.35,80217.84,0.0,0.06017,8e-05,6.28647]
[1778264130130,27.34,80210.65,0.0,0.05952,8e-05,6.23302]
[1778264135167,27.34,80212.07,0.0,0.05955,8e-05,6.23405]
[1778264138840,27.33,80199.9,0.0,0.05852,8e-05,6.14826]
[1778264144230,27.33,80201.03,0.0,0.05857,8e-05,6.15263]
[1778264149267,27.32,80197.26,0.0,0.05822,8e-05,6.12389]
[1778264154306,27.31,80197.61,0.0,0.05821,8e-05,6.12319]
[1778264160349,27.31,80196.5,0.0,0.05808,8e-05,6.11204]
[1778264165387,27.3,80191.28,0.0,0.05763,8e-05,6.074]
[1778264170421,27.3,80187.47,0.0,0.05729,8e-05,6.04555]
[1778264170978,27.3,80187.47,0.0,0.05729,8e-05,6.04555]
[1778264171077,27.3,80187.47,0.0,0.05729,8e-05,6.04555]
[1778264171428,27.3,80182.92,0.0,0.05692,8e-05,6.01449]
[1778264172313,27.3,80182.92,0.0,0.05692,8e-05,6.01449]
[1778264172473,27.3,80180.77,0.0,0.05674,8e-05,5.9996]
[1778264175671,27.29,80177.62,0.0,0.05648,8e-05,5.97756]
[1778264175762,27.29,80176.83,0.0,0.05641,8e-05,5.9718]
[1778264176784,27.29,80176.83,0.0,0.05641,8e-05,5.9718]
[1778264176884,27.29,80169.5,0.0,0.05582,8e-05,5.9221]
[1778264182507,27.29,80170.0,0.0,0.05584,8e-05,5.92341]
[1778264183062,27.29,80170.0,0.0,0.05584,8e-05,5.92341]
[1778264183799,27.29,80168.8,0.0,0.05573,8e-05,5.9146]
[1778264188926,27.28,80163.46,0.0,0.0553,8e-05,5.87809]
[1778264194593,27.26,80175.11,0.0,0.05603,8e-05,5.93879]
[1778264196655,27.26,80179.24,0.0,0.05635,8e-05,5.96535]
[1778264196756,27.26,80180.97,0.0,0.05648,8e-05,5.97639]
[1778264197300,27.26,80180.97,0.0,0.05648,8e-05,5.97639]
[1778264197614,27.26,80180.97,0.0,0.05648,8e-05,5.97639]
[1778264202449,27.26,80182.22,0.0,0.05655,8e-05,5.98264]
[1778264202649,27.26,80184.52,0.0,0.05673,8e-05,5.9975]
[1778264207686,27.25,80189.51,0.0,0.05709,8e-05,6.02814]
[1778264212730,27.24,80189.32,0.0,0.05704,8e-05,6.02347]
[1778264217761,27.24,80189.87,0.0,0.05704,8e-05,6.02428]
[1778264221666,27.24,80190.49,0.0,0.05707,8e-05,6.0267]
[1778264222815,27.24,80201.47,0.0,0.05796,8e-05,6.10074]
[1778264225467,27.23,80207.89,0.0,0.05845,8e-05,6.14227]
[1778264230871,27.22,80215.18,0.0,0.059,8e-05,6.18753]
[1778264235906,27.22,80220.97,0.0,0.05941,8e-05,6.22229]
[1778264241949,27.2,80217.56,0.0,0.059,8e-05,6.18789]
[1778264243041,27.2,80217.56,0.0,0.059,8e-05,6.18789]
[1778264246151,27.19,80228.52,0.0,0.05985,8e-05,6.25888]
[1778264252879,27.15,80230.96,0.0,0.05974,8e-05,6.2484]
[1778264258060,27.13,80219.81,0.0,0.05867,8e-05,6.15988]
[1778264263108,27.08,80226.44,0.0,0.05891,8e-05,6.18037]
[1778264268936,27.03,80225.2,0.0,0.05845,8e-05,6.14214]
[1778264276191,26.99,80219.49,0.0,0.05769,8e-05,6.07833]
[1778264280936,26.98,80218.53,0.0,0.05758,8e-05,6.06935]
[1778264280944,26.98,80223.85,0.0,0.058,8e-05,6.10496]
[1778264281608,26.98,80223.85,0.0,0.058,8e-05,6.10496]
[1778264281709,26.98,80230.25,0.0,0.05853,8e-05,6.14879]
[1778264282108,26.98,80230.25,0.0,0.05853,8e-05,6.14879]
[1778264282233,26.98,80230.02,0.0,0.0585,8e-05,6.14647]
[1778264283353,26.98,80246.25,0.0,0.05984,8e-05,6.25763]
[1778264284997,26.98,80246.25,0.0,0.05984,8e-05,6.25763]
[1778264285258,26.98,80252.2,0.0,0.06031,8e-05,6.29708]
[1778264288914,26.97,80237.63,0.0,0.05905,8e-05,6.1926]
[1778264294317,26.96,80231.41,0.0,0.05849,8e-05,6.14586]
[1778264299615,26.96,80225.44,0.0,0.05796,8e-05,6.10129]
[1778264306001,26.95,80229.01,0.0,0.0582,8e-05,6.12207]
[1778264306085,26.93,80228.9,0.0,0.0581,8e-05,6.11322]
[1778264308461,26.92,80232.0,0.0,0.05827,8e-05,6.12738]
[1778264309053,26.9,80231.76,0.0,0.05807,8e-05,6.11121]
[1778264314473,26.87,80229.15,0.0,0.05763,8e-05,6.07312]
[1778264320515,26.86,80227.95,0.0,0.05749,8e-05,6.06123]
[1778264325549,26.86,80225.58,0.0,0.05726,8e-05,6.04203]
[1778264329577,26.85,80215.56,0.0,0.05642,8e-05,5.97167]
[1778264334612,26.85,80220.42,0.0,0.05679,8e-05,6.0024]
[1778264339647,26.85,80222.85,0.0,0.05695,8e-05,6.01635]
[1778264343676,26.84,80239.39,0.0,0.05828,8e-05,6.1273]
[1778264344774,26.84,80250.37,0.0,0.05918,8e-05,6.20248]
[1778264350728,26.83,80257.36,0.0,0.05969,8e-05,6.24526]
[1778264355762,26.82,80261.9,0.0,0.06002,8e-05,6.27256]
[1778264360797,26.81,80261.84,0.0,0.05996,8e-05,6.26783]
[1778264366041,26.81,80263.91,0.0,0.0601,8e-05,6.2789]
[1778264371876,26.8,80268.34,0.0,0.06036,8e-05,6.29902]
[1778264376913,26.79,80267.01,0.0,0.06019,8e-05,6.28547]
[1778264381954,26.78,80263.25,0.0,0.05982,8e-05,6.25516]
[1778264383969,26.78,80248.92,0.0,0.05861,8e-05,6.15422]
[1778264386989,26.78,80236.93,0.0,0.05761,8e-05,6.07043]
[1778264392029,26.77,80241.16,0.0,0.05791,8e-05,6.09599]
[1778264397066,26.77,80240.96,0.0,0.05786,8e-05,6.09157]
[1778264402102,26.76,80237.51,0.0,0.05754,8e-05,6.06486]
[1778264406126,26.76,80251.24,0.0,0.05864,8e-05,6.1569]
[1778264411161,26.75,80250.37,0.0,0.05852,8e-05,6.14713]
[1778264413176,26.75,80236.21,0.0,0.05734,8e-05,6.04838]
[1778264418210,26.74,80230.77,0.0,0.05687,8e-05,6.00855]
[1778264423245,26.72,80221.79,0.0,0.05601,8e-05,5.93635]
[1778264428286,26.71,80225.25,0.0,0.05617,8e-05,5.94971]
[1778264433323,26.69,80231.41,0.0,0.05649,8e-05,5.97589]
[1778264438366,26.68,80232.91,0.0,0.05658,8e-05,5.98381]
[1778264444399,26.68,80233.29,0.0,0.05658,8e-05,5.9835]
[1778264450048,26.66,80237.95,0.0,0.05686,8e-05,6.00747]
[1778264455480,26.66,80241.55,0.0,0.05712,8e-05,6.02943]
[1778264460513,26.65,80241.07,0.0,0.05705,8e-05,6.02341]
[1778264464543,26.64,80255.81,0.0,0.05818,8e-05,6.11796]
[1778264470191,26.64,80264.59,0.0,0.05886,8e-05,6.17474]
[1778264475626,26.63,80270.35,0.0,0.0593,8e-05,6.21113]
[1778264480664,26.62,80263.73,0.0,0.0587,8e-05,6.1612]
[1778264483738,26.62,80258.25,0.0,0.05822,8e-05,6.12177]
[1778264483745,26.62,80258.25,0.0,0.05822,8e-05,6.12177]
[1778264490735,26.61,80257.37,0.0,0.05809,8e-05,6.1107]
[1778264493750,26.61,80257.73,0.0,0.05806,8e-05,6.10724]
[1778264493819,26.61,80262.82,0.0,0.05847,8e-05,6.14136]
[1778264499052,26.6,80270.75,0.0,0.05911,8e-05,6.1946]
[1778264504234,26.6,80271.8,0.0,0.05916,8e-05,6.19831]
[1778264504239,26.6,80271.8,0.0,0.05916,8e-05,6.19831]
[1778264504280,26.59,80271.98,0.0,0.05915,8e-05,6.19813]
[1778264509868,26.57,80267.62,0.0,0.05859,8e-05,6.15127]
[1778264514907,26.56,80268.42,0.0,0.05862,8e-05,6.15385]
[1778264519937,26.56,80270.61,0.0,0.05877,8e-05,6.16612]
[1778264522673,26.55,80270.46,0.0,0.05874,8e-05,6.16389]
[1778264522958,26.55,80270.88,0.0,0.05877,8e-05,6.16623]
[1778264527993,26.55,80270.46,0.0,0.0587,8e-05,6.16055]
[1778264530858,26.55,80267.81,0.0,0.05846,8e-05,6.14104]
[1778264531598,26.54,80272.69,0.0,0.05887,8e-05,6.17455]
[1778264532311,26.54,80272.69,0.0,0.05887,8e-05,6.17455]
[1778264533034,26.54,80285.68,0.0,0.05995,9e-05,6.26443]
[1778264538335,26.54,80290.13,0.0,0.06029,9e-05,6.29282]
[1778264540081,26.53,80273.67,0.0,0.05887,8e-05,6.17501]
[1778264542415,26.53,80275.84,0.0,0.05904,8e-05,6.189]
[1778264543072,26.53,80275.84,0.0,0.05904,8e-05,6.189]
[1778264547110,26.53,80281.81,0.0,0.05951,8e-05,6.22819]
[1778264549405,26.52,80279.69,0.0,0.05931,8e-05,6.21134]
[1778264549802,26.52,80279.69,0.0,0.05931,8e-05,6.21134]
[1778264553444,26.52,80276.08,0.0,0.05894,8e-05,6.17946]
[1778264554548,26.52,80276.71,0.0,0.05898,8e-05,6.1827]
[1778264555317,26.52,80276.71,0.0,0.05898,8e-05,6.1827]
[1778264559218,26.51,80277.64,0.0,0.05903,8e-05,6.18685]
[1778264559601,26.51,80277.58,0.0,0.05902,8e-05,6.18583]
[1778264559871,26.51,80277.58,0.0,0.05902,8e-05,6.18583]
[1778264562196,26.51,80277.38,0.0,0.05898,8e-05,6.18324]
[1778264563695,26.51,80278.06,0.0,0.05903,8e-05,6.18679]
[1778264569287,26.5,80282.69,0.0,0.05937,8e-05,6.21531]
[1778264574322,26.5,80281.09,0.0,0.0592,8e-05,6.20088]
[1778264579357,26.49,80282.58,0.0,0.05928,8e-05,6.20808]
[1778264584392,26.49,80279.07,0.0,0.05895,8e-05,6.18025]
[1778264589431,26.48,80271.82,0.0,0.0583,8e-05,6.12667]
[1778264590529,26.48,80271.82,0.0,0.0583,8e-05,6.12667]
[1778264591159,26.48,80271.84,0.0,0.05829,8e-05,6.12575]
[1778264591643,26.48,80258.78,0.0,0.05721,8e-05,6.03502]
[1778264592415,26.48,80258.78,0.0,0.05721,8e-05,6.03502]
[1778264592426,26.48,80258.78,0.0,0.05721,8e-05,6.03502]
[1778264596566,26.48,80246.08,0.0,0.05615,8e-05,5.94636]
[1778264596577,26.48,80246.08,0.0,0.05615,8e-05,5.94636]
[1778264602654,26.47,80244.1,0.0,0.05598,8e-05,5.93138]
[1778264602658,26.47,80244.1,0.0,0.05598,8e-05,5.93138]
[1778264602663,26.47,80244.1,0.0,0.05598,8e-05,5.93138]
[1778264608560,26.47,80243.68,0.0,0.05592,8e-05,5.92673]
[1778264611197,26.47,80236.67,0.0,0.05531,8e-05,5.87352]
[1778264614602,26.47,80225.63,0.0,0.05442,8e-05,5.79835]
[1778264619638,26.47,80220.11,0.0,0.05399,8e-05,5.7611]
[1778264624674,26.47,80212.29,0.0,0.05338,8e-05,5.70909]
[1778264629708,26.47,80220.33,0.0,0.05401,8e-05,5.76326]
[1778264632792,26.47,80233.36,0.0,0.05505,8e-05,5.85131]
[1778264634749,26.47,80244.56,0.0,0.05595,8e-05,5.92751]
[1778264639783,26.47,80252.23,0.0,0.05655,8e-05,5.97866]
[1778264645084,26.46,80255.7,0.0,0.05682,8e-05,6.00126]
[1778264646537,26.46,80262.44,0.0,0.05737,8e-05,6.0471]
[1778264647323,26.46,80262.44,0.0,0.05737,8e-05,6.0471]
[1778264650213,26.46,80262.4,0.0,0.05735,8e-05,6.04552]
[1778264650274,26.46,80262.44,0.0,0.05734,8e-05,6.04493]
[1778264652156,26.46,80262.44,0.0,0.05734,8e-05,6.04493]
[1778264652181,26.46,80265.65,0.0,0.0576,8e-05,6.06632]
[1778264657908,26.45,80266.96,0.0,0.05767,8e-05,6.073]
[1778264662947,26.45,80268.18,0.0,0.05775,8e-05,6.07906]
[1778264667983,26.45,80268.67,0.0,0.05776,8e-05,6.08]
[1778264673020,26.44,80268.24,0.0,0.05765,8e-05,6.06932]
[1778264678038,26.44,80271.22,0.0,0.05787,8e-05,6.08812]
[1778264682139,26.43,80270.81,0.0,0.05782,8e-05,6.08372]
[1778264682175,26.43,80277.51,0.0,0.05836,8e-05,6.12946]
[1778264688124,26.43,80276.05,0.0,0.0582,8e-05,6.11582]
[1778264694166,26.39,80275.54,0.0,0.0579,8e-05,6.09073]
[1778264699202,26.35,80276.49,0.0,0.05769,8e-05,6.07376]
[1778264702451,26.34,80276.96,0.0,0.05768,8e-05,6.07271]
[1778264702971,26.34,80285.76,0.0,0.0584,8e-05,6.13335]
[1778264703359,26.34,80285.76,0.0,0.0584,8e-05,6.13335]
[1778264703365,26.34,80285.76,0.0,0.0584,8e-05,6.13335]
[1778264709105,26.33,80290.97,0.0,0.0588,8e-05,6.16665]
[1778264714317,26.33,80286.02,0.0,0.05834,8e-05,6.12845]
[1778264719349,26.32,80280.45,0.0,0.05785,8e-05,6.08733]
[1778264724384,26.32,80282.42,0.0,0.05799,8e-05,6.09903]
[1778264725532,26.32,80282.42,0.0,0.05799,8e-05,6.09903]
[1778264725753,26.32,80282.27,0.0,0.05797,8e-05,6.09757]
[1778264726399,26.32,80282.25,0.0,0.05797,8e-05,6.09703]
[1778264727617,26.32,80279.63,0.0,0.05774,8e-05,6.07833]
[1778264729614,26.32,80275.51,0.0,0.05739,8e-05,6.04892]
[1778264735460,26.31,80270.9,0.0,0.05695,8e-05,6.01019]
[1778264740498,26.31,80270.86,0.0,0.05693,8e-05,6.00857]
[1778264743997,26.31,80279.0,0.0,0.05759,8e-05,6.06409]
[1778264749559,26.31,80284.63,0.0,0.05803,8e-05,6.10107]
[1778264750127,26.31,80284.63,0.0,0.05803,8e-05,6.10107]
[1778264750180,26.3,80285.11,0.0,0.05807,8e-05,6.10401]
[1778264756237,26.3,80287.38,0.0,0.05824,8e-05,6.1182]
[1778264756249,26.3,80287.38,0.0,0.05824,8e-05,6.1182]
[1778264756338,26.3,80287.28,0.0,0.05822,8e-05,6.11664]
[1778264762271,26.3,80291.29,0.0,0.05852,8e-05,6.14228]
[1778264767687,26.29,80292.08,0.0,0.05856,8e-05,6.14554]
[1778264772722,26.29,80292.46,0.0,0.05857,8e-05,6.14588]
[1778264776841,26.29,80291.19,0.0,0.05845,8e-05,6.13601]
[1778264782415,26.28,80285.08,0.0,0.05789,8e-05,6.08984]
[1778264785395,26.28,80286.22,0.0,0.05798,8e-05,6.09705]
[1778264790847,26.28,80287.28,0.0,0.05804,8e-05,6.10221]
[1778264795882,26.27,80288.95,0.0,0.05812,8e-05,6.10742]
[1778264797209,26.27,80288.95,0.0,0.05812,8e-05,6.10742]
[1778264797213,26.27,80288.95,0.0,0.05812,8e-05,6.10742]
[1778264802289,26.27,80290.03,0.0,0.05819,8e-05,6.11328]
[1778264802554,26.27,80289.84,0.0,0.05817,8e-05,6.11128]
[1778264803040,26.27,80289.84,0.0,0.05817,8e-05,6.11128]
[1778264803053,26.27,80290.4,0.0,0.05821,8e-05,6.11521]
[1778264804964,26.27,80290.4,0.0,0.05821,8e-05,6.11488]
[1778264805176,26.27,80290.4,0.0,0.05821,8e-05,6.11488]
[1778264814009,26.26,80289.54,0.0,0.0581,8e-05,6.10557]
[1778264817661,26.26,80288.39,0.0,0.05799,8e-05,6.09654]
[1778264818037,26.26,80287.43,0.0,0.0579,8e-05,6.08949]
[1778264823072,26.26,80286.19,0.0,0.05778,8e-05,6.07923]
[1778264828109,26.25,80283.37,0.0,0.05753,8e-05,6.05798]
[1778264833144,26.25,80281.65,0.0,0.05737,8e-05,6.04452]
[1778264838178,26.25,80279.93,0.0,0.05721,8e-05,6.03112]
[1778264843213,26.25,80273.07,0.0,0.05662,8e-05,5.9821]
[1778264848248,26.25,80277.38,0.0,0.05697,8e-05,6.01103]
[1778264853284,26.24,80283.01,0.0,0.05738,8e-05,6.04448]
[1778264859325,26.24,80280.59,0.0,0.05716,8e-05,6.02619]
[1778264865367,26.24,80277.37,0.0,0.05688,8e-05,6.00247]
[1778264870404,26.24,80276.21,0.0,0.05677,8e-05,5.9934]
[1778264873140,26.23,80274.49,0.0,0.05661,8e-05,5.97946]
[1778264873426,26.23,80274.75,0.0,0.05662,8e-05,5.9811]
[1778264875438,26.23,80261.72,0.0,0.05554,8e-05,5.88976]
[1778264880474,26.23,80259.61,0.0,0.05535,8e-05,5.87392]
[1778264882941,26.23,80261.01,0.0,0.05547,8e-05,5.88344]
[1778264883496,26.23,80265.22,0.0,0.05581,8e-05,5.91237]
[1778264886518,26.23,80276.9,0.0,0.05676,8e-05,5.99281]
[1778264891553,26.23,80275.64,0.0,0.05664,8e-05,5.9826]
[1778264896588,26.22,80275.94,0.0,0.05665,8e-05,5.98351]
[1778264901663,26.22,80268.64,0.0,0.05604,8e-05,5.93207]
[1778264902631,26.22,80267.65,0.0,0.05596,8e-05,5.92494]
[1778264903708,26.22,80267.65,0.0,0.05596,8e-05,5.92494]
[1778264903712,26.22,80267.65,0.0,0.05596,8e-05,5.92494]
[1778264913708,26.22,80256.08,0.0,0.05493,8e-05,5.83701]
[1778264915958,26.22,80255.45,0.0,0.05488,8e-05,5.83265]
[1778264920758,26.22,80243.74,0.0,0.05394,8e-05,5.75287]
[1778264925792,26.22,80238.69,0.0,0.05355,8e-05,5.71931]
[1778264930827,26.22,80237.35,0.0,0.05345,8e-05,5.71093]
[1778264935862,26.22,80236.0,0.0,0.05336,8e-05,5.70254]
[1778264940898,26.22,80232.73,0.0,0.05311,8e-05,5.68124]
[1778264945932,26.22,80236.02,0.0,0.05338,8e-05,5.70414]
[1778264950973,26.22,80243.31,0.0,0.05396,8e-05,5.75394]
[1778264954359,26.22,80253.04,0.0,0.05474,8e-05,5.82018]
[1778264954458,26.22,80253.18,0.0,0.05475,8e-05,5.82106]
[1778264955333,26.22,80253.18,0.0,0.05475,8e-05,5.82106]
[1778264955390,26.22,80252.81,0.0,0.05472,8e-05,5.81845]
[1778264961105,26.22,80254.04,0.0,0.05481,8e-05,5.82637]
[1778264966318,26.22,80254.1,0.0,0.05481,8e-05,5.82646]
[1778264972175,26.22,80252.76,0.0,0.05466,8e-05,5.81212]
[1778264977210,26.22,80252.51,0.0,0.05463,8e-05,5.81016]
[1778264982245,26.22,80252.69,0.0,0.05464,8e-05,5.81117]
[1778264987281,26.22,80251.08,0.0,0.05451,8e-05,5.80007]
[1778264992315,26.22,80247.16,0.0,0.0542,8e-05,5.77333]
[1778264995338,26.22,80234.86,0.0,0.05323,8e-05,5.6901]
[1778265000377,26.22,80229.85,0.0,0.05284,8e-05,5.65731]
[1778265004752,26.22,80219.31,0.0,0.05204,8e-05,5.58797]
[1778265010447,26.22,80226.77,0.0,0.05263,8e-05,5.63915]
[1778265015486,26.23,80230.13,0.0,0.05291,8e-05,5.66281]
[1778265020520,26.23,80230.51,0.0,0.05295,8e-05,5.66633]
[1778265025559,26.23,80235.31,0.0,0.05334,8e-05,5.69954]
[1778265030591,26.23,80235.69,0.0,0.05337,8e-05,5.7027]
[1778265035626,26.23,80235.38,0.0,0.05332,8e-05,5.69663]
[1778265037385,26.23,80237.63,0.0,0.0535,8e-05,5.71193]
[1778265037639,26.23,80238.46,0.0,0.05356,8e-05,5.71763]
[1778265042675,26.23,80237.93,0.0,0.05352,8e-05,5.71441]
[1778265047711,26.23,80242.16,0.0,0.05386,8e-05,5.74317]
[1778265052744,26.23,80244.49,0.0,0.05405,8e-05,5.759]
[1778265057779,26.23,80242.3,0.0,0.05387,8e-05,5.74417]
[1778265062814,26.23,80241.03,0.0,0.05377,8e-05,5.73555]
[1778265067851,26.23,80240.33,0.0,0.05372,8e-05,5.73078]
[1778265072887,26.23,80241.44,0.0,0.0538,8e-05,5.73815]
[1778265078927,26.23,80241.44,0.0,0.0538,8e-05,5.73808]
[1778265084528,26.23,80243.9,0.0,0.054,8e-05,5.75468]
[1778265090010,26.23,80247.57,0.0,0.05429,8e-05,5.77945]
[1778265094597,26.23,80241.38,0.0,0.05375,8e-05,5.73271]
[1778265098125,26.23,80241.55,0.0,0.05377,8e-05,5.73399]
[1778265098164,26.23,80240.81,0.0,0.05371,8e-05,5.72903]
[1778265103095,26.23,80230.76,0.0,0.05292,8e-05,5.66177]
[1778265108733,26.23,80226.57,0.0,0.0526,8e-05,5.63426]
[1778265114739,26.24,80221.92,0.0,0.05226,8e-05,5.6048]
[1778265120215,26.24,80223.17,0.0,0.05238,8e-05,5.61462]
[1778265125250,26.24,80225.5,0.0,0.05257,8e-05,5.63145]
[1778265131292,26.24,80224.77,0.0,0.05253,8e-05,5.62815]
[1778265136327,26.25,80224.84,0.0,0.05256,8e-05,5.63002]
[1778265139348,26.25,80238.54,0.0,0.05364,8e-05,5.72297]
[1778265144389,26.25,80242.88,0.0,0.05399,8e-05,5.7529]
[1778265149425,26.25,80237.64,0.0,0.05358,8e-05,5.7179]
[1778265154458,26.25,80239.5,0.0,0.05369,8e-05,5.72625]
[1778265156587,26.25,80238.65,0.0,0.05363,8e-05,5.72056]
[1778265156646,26.25,80242.82,0.0,0.05396,8e-05,5.74886]
[1778265157252,26.25,80242.82,0.0,0.05396,8e-05,5.74886]
[1778265157482,26.25,80242.82,0.0,0.05396,8e-05,5.74893]
[1778265162517,26.25,80247.43,0.0,0.05433,8e-05,5.78018]
[1778265167551,26.25,80249.94,0.0,0.05453,8e-05,5.79716]
[1778265170639,26.25,80249.48,0.0,0.05449,8e-05,5.79394]
[1778265170740,26.25,80251.42,0.0,0.05464,8e-05,5.80714]
[1778265172122,26.25,80251.42,0.0,0.05464,8e-05,5.80708]
[1778265172587,26.25,80252.95,0.0,0.05477,8e-05,5.81746]
[1778265173489,26.25,80252.95,0.0,0.05477,8e-05,5.81746]
[1778265173599,26.25,80254.84,0.0,0.05492,8e-05,5.83031]
[1778265178630,26.25,80255.41,0.0,0.05496,8e-05,5.83369]
[1778265183665,26.25,80255.02,0.0,0.05492,8e-05,5.83043]
[1778265189706,26.25,80254.08,0.0,0.05483,8e-05,5.82321]
[1778265194747,26.25,80268.22,0.0,0.05597,8e-05,5.91956]
[1778265199780,26.24,80271.09,0.0,0.05619,8e-05,5.93794]
[1778265204815,26.24,80268.05,0.0,0.05592,8e-05,5.91557]
[1778265208650,26.24,80267.53,0.0,0.05587,8e-05,5.91105]
[1778265208844,26.24,80267.75,0.0,0.05589,8e-05,5.91257]
[1778265211798,26.24,80268.57,0.0,0.05595,8e-05,5.91776]
[1778265211882,26.24,80268.7,0.0,0.05591,8e-05,5.91352]
[1778265216899,26.24,80269.48,0.0,0.05597,8e-05,5.91786]
[1778265221934,26.23,80270.24,0.0,0.05602,8e-05,5.92209]
[1778265226969,26.23,80271.19,0.0,0.05608,8e-05,5.92764]
[1778265232005,26.23,80271.87,0.0,0.05612,8e-05,5.93127]
[1778265237054,26.23,80279.17,0.0,0.05671,8e-05,5.98071]
[1778265242091,26.23,80280.27,0.0,0.05678,8e-05,5.98678]
[1778265247126,26.22,80274.61,0.0,0.0563,8e-05,5.94611]
[1778265252162,26.22,80274.36,0.0,0.05626,8e-05,5.94313]
[1778265254729,26.22,80273.19,0.0,0.05617,8e-05,5.9348]
[1778265254830,26.22,80271.07,0.0,0.05599,8e-05,5.91994]
[1778265258765,26.22,80254.55,0.0,0.05464,8e-05,5.80588]
[1778265263185,26.22,80253.98,0.0,0.0546,8e-05,5.80197]
[1778265263190,26.22,80253.98,0.0,0.0546,8e-05,5.80197]
[1778265268834,26.22,80254.07,0.0,0.0546,8e-05,5.80261]
[1778265271401,26.22,80254.27,0.0,0.05462,8e-05,5.80398]
[1778265278905,26.22,80255.51,0.0,0.05468,8e-05,5.80788]
[1778265285845,26.22,80256.14,0.0,0.05473,8e-05,5.81221]
[1778265285933,26.22,80256.8,0.0,0.05478,8e-05,5.81672]
[1778265287291,26.22,80256.8,0.0,0.05478,8e-05,5.81672]
[1778265287412,26.22,80256.78,0.0,0.05478,8e-05,5.81659]
[1778265292442,26.22,80243.8,0.0,0.05375,8e-05,5.72843]
[1778265297477,26.22,80238.55,0.0,0.05334,8e-05,5.69374]
[1778265302512,26.22,80229.73,0.0,0.05266,8e-05,5.63519]
[1778265307546,26.22,80231.24,0.0,0.05279,8e-05,5.64641]
[1778265312589,26.23,80230.78,0.0,0.05276,8e-05,5.64436]
[1778265317620,26.23,80230.51,0.0,0.05276,8e-05,5.64365]
[1778265322656,26.23,80222.78,0.0,0.05217,8e-05,5.59332]
[1778265327688,26.23,80228.94,0.0,0.05267,8e-05,5.63594]
[1778265332725,26.24,80235.22,0.0,0.05313,8e-05,5.67474]
[1778265337403,26.24,80235.42,0.0,0.05316,8e-05,5.6768]
[1778265337759,26.24,80237.53,0.0,0.05333,8e-05,5.69119]
[1778265342793,26.24,80239.02,0.0,0.05345,8e-05,5.7018]
[1778265347828,26.24,80242.0,0.0,0.05369,8e-05,5.72235]
[1778265352864,26.24,80241.93,0.0,0.05369,8e-05,5.72223]
[1778265355808,26.24,80241.58,0.0,0.05366,8e-05,5.72002]
[1778265355909,26.24,80237.37,0.0,0.05333,8e-05,5.69166]
[1778265360920,26.24,80235.86,0.0,0.05322,8e-05,5.68205]
[1778265363054,26.24,80235.93,0.0,0.05323,8e-05,5.68264]
[1778265363118,26.24,80236.52,0.0,0.05328,8e-05,5.68685]
[1778265363399,26.24,80236.52,0.0,0.05328,8e-05,5.68685]
[1778265363941,26.24,80236.52,0.0,0.05328,8e-05,5.68685]
[1778265367969,26.24,80225.74,0.0,0.05244,8e-05,5.61506]
[1778265374012,26.25,80220.48,0.0,0.05205,8e-05,5.58154]
[1778265378041,26.25,80209.32,0.0,0.05121,8e-05,5.50921]
[1778265383077,26.25,80204.43,0.0,0.05086,8e-05,5.47905]
[1778265388111,26.26,80198.77,0.0,0.05046,8e-05,5.44402]
[1778265393146,26.26,80196.29,0.0,0.05026,8e-05,5.42551]
[1778265398187,26.26,80194.48,0.0,0.05015,8e-05,5.41592]
[1778265403222,26.27,80196.97,0.0,0.05036,8e-05,5.43441]
[1778265408257,26.27,80195.99,0.0,0.05031,8e-05,5.4302]
[1778265413294,26.28,80193.64,0.0,0.05016,8e-05,5.41702]
[1778265418327,26.28,80198.32,0.0,0.05054,8e-05,5.44983]
[1778265423362,26.28,80198.25,0.0,0.05056,8e-05,5.45154]
[1778265428398,26.29,80200.81,0.0,0.05078,8e-05,5.47047]
[1778265433433,26.29,80197.8,0.0,0.05058,8e-05,5.453]
[1778265438468,26.3,80198.33,0.0,0.05064,8e-05,5.45879]
[1778265442496,26.3,80187.85,0.0,0.04988,7e-05,5.39236]
[1778265447530,26.3,80177.43,0.0,0.04914,7e-05,5.32775]
[1778265452566,26.31,80176.6,0.0,0.04908,7e-05,5.32127]
[1778265457605,26.32,80172.32,0.0,0.0488,7e-05,5.29701]
[1778265462167,26.32,80172.08,0.0,0.04881,7e-05,5.29751]
[1778265462215,26.32,80163.9,0.0,0.04823,7e-05,5.24645]
[1778265464480,26.32,80161.47,0.0,0.04806,7e-05,5.23168]
[1778265464581,26.33,80161.59,0.0,0.04808,7e-05,5.23323]
[1778265469690,26.33,80161.41,0.0,0.04811,7e-05,5.23595]
[1778265474724,26.34,80161.43,0.0,0.04816,7e-05,5.23994]
[1778265480191,26.34,80162.05,0.0,0.04824,7e-05,5.24697]
[1778265485802,26.35,80164.96,0.0,0.04851,7e-05,5.27102]
[1778265486771,26.35,80164.96,0.0,0.04851,7e-05,5.27102]
[1778265486839,26.36,80164.27,0.0,0.04847,7e-05,5.26733]
[1778265491843,26.36,80158.86,0.0,0.04812,7e-05,5.23658]
[1778265496125,26.37,80157.53,0.0,0.04805,7e-05,5.23047]
[1778265496180,26.37,80157.53,0.0,0.04805,7e-05,5.23047]
[1778265498390,26.37,80162.46,0.0,0.04844,7e-05,5.26434]
[1778265498893,26.37,80164.81,0.0,0.04862,7e-05,5.28013]
[1778265503929,26.38,80165.24,0.0,0.04869,7e-05,5.28652]
[1778265508964,26.39,80168.9,0.0,0.049,7e-05,5.31352]
[1778265515013,26.39,80168.57,0.0,0.04898,7e-05,5.31101]
[1778265520054,26.4,80164.07,0.0,0.04869,7e-05,5.28558]
[1778265525084,26.41,80161.22,0.0,0.04853,7e-05,5.27103]
[1778265530122,26.41,80162.69,0.0,0.04868,7e-05,5.2841]
[1778265535156,26.42,80161.97,0.0,0.04867,7e-05,5.28308]
[1778265540191,26.42,80164.16,0.0,0.04887,7e-05,5.30061]
[1778265545225,26.43,80164.24,0.0,0.04891,7e-05,5.30452]
[1778265550260,26.44,80165.53,0.0,0.04904,7e-05,5.31615]
[1778265555295,26.44,80168.5,0.0,0.0493,7e-05,5.33848]
[1778265560335,26.45,80172.82,0.0,0.04966,7e-05,5.36999]
[1778265566371,26.46,80174.25,0.0,0.04981,7e-05,5.38255]
[1778265571408,26.46,80171.12,0.0,0.04957,7e-05,5.36062]
[1778265575434,26.46,80183.69,0.0,0.05052,8e-05,5.44379]
[1778265577448,26.47,80198.94,0.0,0.05169,8e-05,5.54474]
[1778265582485,26.47,80196.65,0.0,0.05153,8e-05,5.53116]
[1778265588072,26.47,80194.41,0.0,0.05139,8e-05,5.51826]
[1778265593561,26.48,80194.57,0.0,0.05142,8e-05,5.52147]
[1778265597987,26.48,80195.86,0.0,0.05153,8e-05,5.53096]
[1778265598088,26.48,80200.81,0.0,0.05192,8e-05,5.56388]
[1778265598591,26.48,80200.81,0.0,0.05192,8e-05,5.56388]
[1778265598676,26.48,80202.72,0.0,0.05206,8e-05,5.57677]
[1778265604640,26.48,80204.75,0.0,0.05224,8e-05,5.59166]
[1778265610681,26.48,80205.86,0.0,0.05234,8e-05,5.60056]
[1778265615716,26.49,80198.97,0.0,0.05183,8e-05,5.55648]
[1778265619212,26.49,80197.01,0.0,0.05169,8e-05,5.54419]
[1778265619258,26.49,80196.75,0.0,0.05167,8e-05,5.54278]
[1778265619689,26.49,80196.75,0.0,0.05167,8e-05,5.54278]
[1778265619744,26.49,80196.75,0.0,0.05167,8e-05,5.54309]
[1778265624780,26.49,80192.22,0.0,0.05135,8e-05,5.51495]
[1778265629820,26.49,80182.44,0.0,0.05063,8e-05,5.45284]
[1778265631831,26.5,80168.35,0.0,0.04955,7e-05,5.3581]
[1778265636866,26.5,80166.4,0.0,0.04945,7e-05,5.34855]
[1778265641901,26.51,80166.2,0.0,0.04947,7e-05,5.35041]
[1778265648498,26.51,80168.55,0.0,0.04969,7e-05,5.36976]
[1778265651146,26.52,80167.83,0.0,0.04965,7e-05,5.3663]
[1778265651246,26.52,80163.55,0.0,0.04933,7e-05,5.33878]
[1778265652055,26.52,80163.55,0.0,0.04933,7e-05,5.33878]
[1778265652147,26.52,80162.49,0.0,0.04926,7e-05,5.33257]
[1778265652624,26.52,80162.49,0.0,0.04926,7e-05,5.33257]
[1778265652981,26.52,80162.66,0.0,0.04928,7e-05,5.33431]
[1778265654294,26.52,80162.66,0.0,0.04928,7e-05,5.33431]
[1778265654506,26.52,80162.12,0.0,0.04926,7e-05,5.33215]
[1778265654973,26.52,80162.12,0.0,0.04926,7e-05,5.33215]
[1778265655008,26.52,80162.27,0.0,0.04927,7e-05,5.33312]
[1778265659560,26.52,80162.89,0.0,0.04933,7e-05,5.3384]
[1778265660018,26.52,80162.89,0.0,0.04933,7e-05,5.3384]
[1778265660295,26.52,80162.89,0.0,0.04933,7e-05,5.3384]
[1778265660322,26.53,80163.11,0.0,0.04937,7e-05,5.34175]
[1778265665214,26.53,80162.2,0.0,0.04933,7e-05,5.33849]
[1778265665225,26.53,80159.33,0.0,0.04913,7e-05,5.32073]
[1778265665897,26.53,80159.33,0.0,0.04913,7e-05,5.32073]
[1778265666108,26.53,80159.33,0.0,0.04913,7e-05,5.32073]
[1778265666201,26.53,80159.46,0.0,0.04915,7e-05,5.32221]
[1778265666583,26.53,80159.46,0.0,0.04915,7e-05,5.32221]
[1778265667084,26.54,80159.66,0.0,0.04917,7e-05,5.32416]
[1778265668256,26.54,80159.66,0.0,0.04917,7e-05,5.32416]
[1778265668353,26.54,80153.53,0.0,0.04873,7e-05,5.28566]
[1778265668934,26.54,80153.53,0.0,0.04873,7e-05,5.28566]
[1778265669099,26.54,80153.53,0.0,0.04874,7e-05,5.28632]
[1778265673073,26.54,80158.12,0.0,0.0491,7e-05,5.31788]
[1778265673128,26.54,80158.12,0.0,0.04911,7e-05,5.31858]
[1778265673728,26.54,80158.12,0.0,0.04911,7e-05,5.31858]
[1778265674397,26.54,80158.12,0.0,0.04911,7e-05,5.31858]
[1778265676049,26.55,80164.59,0.0,0.0496,7e-05,5.36144]
[1778265677030,26.55,80163.4,0.0,0.04952,7e-05,5.35442]
[1778265677673,26.55,80163.5,0.0,0.04953,7e-05,5.3557]
[1778265678164,26.55,80160.22,0.0,0.0493,7e-05,5.33529]
[1778265683199,26.56,80157.26,0.0,0.04912,7e-05,5.31989]
[1778265688233,26.56,80152.92,0.0,0.04884,7e-05,5.29572]
[1778265693268,26.57,80146.63,0.0,0.0484,7e-05,5.25532]
[1778265697298,26.58,80136.62,0.0,0.04772,7e-05,5.19559]
[1778265702335,26.58,80136.04,0.0,0.04773,7e-05,5.19651]
[1778265707369,26.59,80133.56,0.0,0.0476,7e-05,5.18525]
[1778265712403,26.6,80125.85,0.0,0.04711,7e-05,5.14173]
[1778265715424,26.61,80112.61,0.0,0.04621,7e-05,5.06236]
[1778265720460,26.62,80102.36,0.0,0.04557,7e-05,5.00476]
[1778265725495,26.63,80105.64,0.0,0.04587,7e-05,5.03148]
[1778265730529,26.64,80103.93,0.0,0.04581,7e-05,5.02628]
[1778265735565,26.65,80103.39,0.0,0.04583,7e-05,5.0283]
[1778265739595,26.66,80116.48,0.0,0.04679,7e-05,5.11321]
[1778265741606,26.66,80127.64,0.0,0.0476,7e-05,5.18453]
[1778265746638,26.67,80138.09,0.0,0.04839,7e-05,5.25397]
[1778265751676,26.67,80139.69,0.0,0.04851,7e-05,5.26323]
[1778265755084,26.67,80146.02,0.0,0.04898,7e-05,5.30475]
[1778265755153,26.68,80151.6,0.0,0.0494,7e-05,5.34096]
[1778265760306,26.68,80154.74,0.0,0.04966,7e-05,5.364]
[1778265765463,26.68,80154.21,0.0,0.04965,7e-05,5.36295]
[1778265765564,26.69,80152.82,0.0,0.04955,7e-05,5.35465]
[1778265768795,26.69,80162.9,0.0,0.05033,7e-05,5.42172]
[1778265773830,26.69,80165.51,0.0,0.05055,7e-05,5.44097]
[1778265778521,26.7,80165.83,0.0,0.05059,7e-05,5.44446]
[1778265778658,26.7,80165.83,0.0,0.05059,7e-05,5.44446]
[1778265778527,26.7,80165.77,0.0,0.05059,7e-05,5.44454]
[1778265779089,26.7,80165.77,0.0,0.05059,7e-05,5.44454]
[1778265779183,26.7,80165.77,0.0,0.05059,7e-05,5.44454]
[1778265779189,26.7,80165.77,0.0,0.05059,7e-05,5.44454]
[1778265779202,26.7,80165.77,0.0,0.05059,7e-05,5.44454]
[1778265779210,26.7,80165.77,0.0,0.05059,7e-05,5.44454]
[1778265779218,26.7,80165.77,0.0,0.05059,7e-05,5.44454]
[1778265779817,26.7,80169.59,0.0,0.05088,7e-05,5.46972]
[1778265780453,26.7,80172.49,0.0,0.0511,8e-05,5.48896]
[1778265785384,26.7,80170.78,0.0,0.05099,8e-05,5.47947]
[1778265785537,26.7,80172.62,0.0,0.05114,8e-05,5.49181]
[1778265790950,26.71,80171.72,0.0,0.0511,8e-05,5.48829]
[1778265796408,26.71,80171.76,0.0,0.05112,8e-05,5.49011]
[1778265801578,26.71,80175.29,0.0,0.05141,8e-05,5.51503]
[1778265807067,26.72,80175.33,0.0,0.05144,8e-05,5.51774]
[1778265812102,26.72,80173.06,0.0,0.05125,8e-05,5.50014]
[1778265817137,26.72,80174.79,0.0,0.0514,8e-05,5.51313]
[1778265822173,26.73,80177.25,0.0,0.0516,8e-05,5.53068]
[1778265827212,26.73,80174.41,0.0,0.05141,8e-05,5.51368]
[1778265832247,26.73,80167.76,0.0,0.05092,7e-05,5.47208]
[1778265837283,26.74,80163.47,0.0,0.05063,7e-05,5.44635]
[1778265842319,26.74,80162.64,0.0,0.05059,7e-05,5.44304]
[1778265847354,26.74,80168.86,0.0,0.05108,8e-05,5.4852]
[1778265852389,26.75,80169.45,0.0,0.05114,8e-05,5.49077]
[1778265857424,26.75,80164.91,0.0,0.05082,7e-05,5.46312]
[1778265862462,26.75,80164.78,0.0,0.05083,7e-05,5.46409]
[1778265867494,26.76,80165.71,0.0,0.05092,7e-05,5.47188]
[1778265872529,26.76,80166.45,0.0,0.05096,7e-05,5.47385]
[1778265877565,26.76,80167.73,0.0,0.05108,7e-05,5.4838]
[1778265878675,26.76,80167.73,0.0,0.05108,7e-05,5.4838]
[1778265878754,26.76,80163.72,0.0,0.05078,7e-05,5.45855]
[1778265883802,26.77,80161.21,0.0,0.05061,7e-05,5.44352]
[1778265884646,26.77,80161.21,0.0,0.05061,7e-05,5.44352]
[1778265884737,26.77,80161.31,0.0,0.05063,7e-05,5.44536]
[1778265890666,26.77,80159.97,0.0,0.05055,7e-05,5.43869]
[1778265895691,26.78,80159.22,0.0,0.05053,7e-05,5.43637]
[1778265900726,26.78,80156.0,0.0,0.05031,7e-05,5.41748]
[1778265905761,26.78,80161.04,0.0,0.05072,7e-05,5.45271]
[1778265906056,26.78,80161.04,0.0,0.05072,7e-05,5.45271]
[1778265911809,26.79,80161.53,0.0,0.05078,7e-05,5.45851]
[1778265916134,26.79,80162.77,0.0,0.0509,7e-05,5.4682]
[1778265921878,26.8,80164.6,0.0,0.05106,7e-05,5.48263]
[1778265926920,26.8,80163.91,0.0,0.05104,7e-05,5.48026]
[1778265931950,26.8,80170.19,0.0,0.05149,8e-05,5.51822]
[1778265937683,26.81,80170.09,0.0,0.0515,8e-05,5.51893]
[1778265938998,26.81,80181.9,0.0,0.05241,8e-05,5.59678]
[1778265940769,26.81,80181.9,0.0,0.05241,8e-05,5.59678]
[1778265941301,26.81,80180.71,0.0,0.05232,8e-05,5.58941]
[1778265941319,26.81,80179.68,0.0,0.05224,8e-05,5.58267]
[1778265947057,26.81,80185.17,0.0,0.05267,8e-05,5.6197]
[1778265953098,26.81,80183.33,0.0,0.05254,8e-05,5.60861]
[1778265957693,26.81,80181.71,0.0,0.05242,8e-05,5.59835]
[1778265957786,26.81,80181.31,0.0,0.0524,8e-05,5.59626]
[1778265963168,26.82,80182.33,0.0,0.05249,8e-05,5.60373]
[1778265968203,26.82,80185.16,0.0,0.05271,8e-05,5.62285]
[1778265973238,26.82,80184.68,0.0,0.05268,8e-05,5.62021]
[1778265978273,26.82,80184.14,0.0,0.05264,8e-05,5.61716]
[1778265983308,26.82,80182.96,0.0,0.05256,8e-05,5.60993]
[1778265986048,26.82,80184.04,0.0,0.05265,8e-05,5.61722]
[1778265991938,26.82,80182.88,0.0,0.05252,8e-05,5.60564]
[1778265996123,26.82,80182.35,0.0,0.05249,8e-05,5.60246]
[1778266001439,26.82,80183.92,0.0,0.05261,8e-05,5.61326]
[1778266003694,26.82,80183.77,0.0,0.0526,8e-05,5.61236]
[1778266003715,26.82,80183.9,0.0,0.05261,8e-05,5.61329]
[1778266009496,26.82,80178.41,0.0,0.0522,8e-05,5.57808]
[1778266014530,26.83,80176.4,0.0,0.05206,8e-05,5.56571]
[1778266019566,26.83,80177.51,0.0,0.05215,8e-05,5.5737]
[1778266024796,26.83,80180.43,0.0,0.05238,8e-05,5.59334]
[1778266024845,26.83,80182.33,0.0,0.05253,8e-05,5.60602]
[1778266030642,26.83,80182.34,0.0,0.05254,8e-05,5.60657]
[1778266032658,26.83,80169.34,0.0,0.05155,8e-05,5.52203]
[1778266036560,26.83,80167.01,0.0,0.05138,8e-05,5.5076]
[1778266036684,26.83,80166.95,0.0,0.05138,8e-05,5.50747]
[1778266041720,26.83,80159.35,0.0,0.05083,7e-05,5.4599]
[1778266046757,26.84,80159.95,0.0,0.0509,7e-05,5.46545]
[1778266051790,26.84,80159.23,0.0,0.05082,7e-05,5.458]
[1778266054811,26.84,80149.22,0.0,0.05009,7e-05,5.3949]
[1778266057833,26.84,80138.46,0.0,0.04933,7e-05,5.32797]
[1778266062866,26.85,80145.27,0.0,0.04986,7e-05,5.37466]
[1778266067901,26.86,80149.88,0.0,0.05023,7e-05,5.40674]
[1778266072937,26.86,80152.66,0.0,0.05047,7e-05,5.42719]
[1778266077973,26.86,80154.19,0.0,0.05061,7e-05,5.43904]
[1778266083007,26.87,80147.74,0.0,0.05017,7e-05,5.40106]
[1778266088049,26.88,80146.84,0.0,0.05014,7e-05,5.39819]
[1778266093082,26.88,80138.94,0.0,0.04959,7e-05,5.35112]
[1778266098117,26.89,80133.82,0.0,0.04926,7e-05,5.3219]
[1778266103151,26.89,80130.54,0.0,0.04906,7e-05,5.30438]
[1778266108187,26.9,80131.01,0.0,0.04913,7e-05,5.31042]
[1778266113221,26.9,80129.72,0.0,0.04903,7e-05,5.30086]
[1778266118257,26.91,80132.24,0.0,0.04925,7e-05,5.31971]
[1778266123292,26.92,80127.34,0.0,0.04893,7e-05,5.29173]
[1778266128327,26.92,80123.99,0.0,0.04872,7e-05,5.27368]
[1778266133363,26.93,80119.89,0.0,0.04846,7e-05,5.251]
[1778266138406,26.93,80120.84,0.0,0.04857,7e-05,5.26007]
[1778266142999,26.94,80133.35,0.0,0.0495,7e-05,5.34177]
[1778266148476,26.94,80134.65,0.0,0.04963,7e-05,5.35238]
[1778266152597,26.94,80132.45,0.0,0.04948,7e-05,5.33993]
[1778266153072,26.95,80147.36,0.0,0.05059,7e-05,5.43583]
[1778266154520,26.95,80159.05,0.0,0.05146,7e-05,5.51133]
[1778266156228,26.95,80159.37,0.0,0.05149,8e-05,5.51364]
[1778266161569,26.95,80162.2,0.0,0.05172,8e-05,5.53331]
[1778266166603,26.95,80162.51,0.0,0.05176,8e-05,5.53648]
[1778266171639,26.95,80158.22,0.0,0.05141,7e-05,5.50562]
[1778266176676,26.96,80152.33,0.0,0.05099,7e-05,5.46923]
[1778266181710,26.96,80155.64,0.0,0.05126,7e-05,5.49229]
[1778266186746,26.96,80152.88,0.0,0.05107,7e-05,5.47634]
[1778266193794,26.97,80156.01,0.0,0.05133,7e-05,5.49891]
[1778266198829,26.97,80160.69,0.0,0.0517,8e-05,5.53071]
[1778266201850,26.97,80173.15,0.0,0.05266,8e-05,5.61242]
[1778266206885,26.98,80181.09,0.0,0.05329,8e-05,5.66654]
[1778266211921,26.98,80178.16,0.0,0.05307,8e-05,5.64776]
[1778266216955,26.98,80180.02,0.0,0.05322,8e-05,5.66029]
[1778266221990,26.98,80178.16,0.0,0.05308,8e-05,5.64844]
[1778266227033,26.99,80173.78,0.0,0.05279,8e-05,5.62352]
[1778266232061,26.99,80177.19,0.0,0.05306,8e-05,5.64559]
[1778266235383,27.0,80177.59,0.0,0.05311,8e-05,5.64945]
[1778266235961,27.0,80177.59,0.0,0.05311,8e-05,5.64945]
[1778266236103,27.0,80179.88,0.0,0.05329,8e-05,5.66504]
[1778266237101,27.0,80204.58,0.0,0.05522,8e-05,5.8287]
[1778266238082,27.0,80204.58,0.0,0.05522,8e-05,5.8287]
[1778266238110,26.99,80218.96,0.0,0.0563,8e-05,5.91916]
[1778266239387,26.98,80223.39,0.0,0.0566,8e-05,5.94498]
[1778266245156,26.97,80231.02,0.0,0.05719,8e-05,5.99402]
[1778266246278,26.97,80234.12,0.0,0.05744,8e-05,6.01509]
[1778266246753,26.97,80234.12,0.0,0.05744,8e-05,6.01509]
[1778266248177,26.97,80245.22,0.0,0.05834,8e-05,6.08924]
[1778266253211,26.97,80242.77,0.0,0.0581,8e-05,6.06958]
[1778266258246,26.96,80249.95,0.0,0.05866,8e-05,6.11576]
[1778266264307,26.96,80245.11,0.0,0.05822,8e-05,6.07947]
[1778266269439,26.95,80245.1,0.0,0.05817,8e-05,6.07574]
[1778266273928,26.95,80235.25,0.0,0.05734,8e-05,6.00626]
[1778266279390,26.94,80232.75,0.0,0.0571,8e-05,5.98688]
[1778266279639,26.94,80243.52,0.0,0.05798,8e-05,6.0598]
[1778266285550,26.93,80251.51,0.0,0.0586,8e-05,6.11093]
[1778266290585,26.91,80244.67,0.0,0.05785,8e-05,6.04942]
[1778266295664,26.9,80243.25,0.0,0.05767,8e-05,6.03277]
[1778266295715,26.9,80243.25,0.0,0.05766,8e-05,6.03223]
[1778266296663,26.9,80243.25,0.0,0.05766,8e-05,6.03223]
[1778266296731,26.9,80243.42,0.0,0.05767,8e-05,6.03285]
[1778266297503,26.9,80243.42,0.0,0.05767,8e-05,6.03285]
[1778266297634,26.9,80243.42,0.0,0.05766,8e-05,6.0323]
[1778266299313,26.9,80243.42,0.0,0.05766,8e-05,6.0323]
[1778266299926,26.9,80245.03,0.0,0.05779,8e-05,6.04276]
[1778266302058,26.9,80245.39,0.0,0.0578,8e-05,6.04409]
[1778266302159,26.9,80245.26,0.0,0.05778,8e-05,6.04263]
[1778266307704,26.89,80245.14,0.0,0.05773,8e-05,6.0384]
[1778266310415,26.89,80244.71,0.0,0.05768,8e-05,6.03431]
[1778266310725,26.89,80244.83,0.0,0.05769,8e-05,6.03457]
[1778266315590,26.88,80244.46,0.0,0.05763,8e-05,6.0298]
[1778266315762,26.88,80244.23,0.0,0.0576,8e-05,6.02767]
[1778266319792,26.87,80231.51,0.0,0.05649,8e-05,5.93436]
[1778266322811,26.86,80220.11,0.0,0.05552,8e-05,5.85363]
[1778266327846,26.86,80221.23,0.0,0.0556,8e-05,5.85984]
[1778266331874,26.86,80207.94,0.0,0.05453,8e-05,5.7699]
[1778266335728,26.86,80204.84,0.0,0.05428,8e-05,5.7489]
[1778266336742,26.86,80203.53,0.0,0.05418,8e-05,5.74009]
[1778266336911,26.86,80189.62,0.0,0.05309,8e-05,5.64804]
[1778266338923,26.86,80177.08,0.0,0.05214,8e-05,5.56607]
[1778266339805,26.86,80177.08,0.0,0.05214,8e-05,5.56607]
[1778266339852,26.86,80177.08,0.0,0.05214,8e-05,5.56607]
[1778266339953,26.86,80176.49,0.0,0.05209,8e-05,5.5624]
[1778266340741,26.86,80176.49,0.0,0.05209,8e-05,5.5624]
[1778266340937,26.86,80176.33,0.0,0.05208,8e-05,5.56153]
[1778266341456,26.86,80176.33,0.0,0.05208,8e-05,5.56153]
[1778266341945,26.86,80176.67,0.0,0.05211,8e-05,5.56392]
[1778266346979,26.86,80175.71,0.0,0.05205,8e-05,5.55852]
[1778266353021,26.86,80180.77,0.0,0.0524,8e-05,5.58768]
[1778266358056,26.86,80178.78,0.0,0.05226,8e-05,5.57515]
[1778266358472,26.86,80178.78,0.0,0.05226,8e-05,5.57515]
[1778266359063,26.86,80176.57,0.0,0.05209,8e-05,5.56086]
[1778266362144,26.86,80176.7,0.0,0.0521,8e-05,5.56183]
[1778266362188,26.86,80176.44,0.0,0.05208,8e-05,5.5604]
[1778266368126,26.87,80175.82,0.0,0.05206,8e-05,5.5583]
[1778266373161,26.87,80168.93,0.0,0.05156,8e-05,5.51546]
[1778266378198,26.87,80168.1,0.0,0.05151,8e-05,5.51107]
[1778266383232,26.88,80172.65,0.0,0.05187,8e-05,5.54153]
[1778266384511,26.88,80172.82,0.0,0.05188,8e-05,5.54279]
[1778266388110,26.88,80181.83,0.0,0.05257,8e-05,5.60185]
[1778266393303,26.88,80176.57,0.0,0.05217,8e-05,5.56804]
[1778266395472,26.88,80177.73,0.0,0.05227,8e-05,5.57583]
[1778266396323,26.88,80177.88,0.0,0.05228,8e-05,5.57692]
[1778266401357,26.88,80169.38,0.0,0.05164,8e-05,5.5224]
[1778266406393,26.88,80168.63,0.0,0.0516,8e-05,5.51846]
[1778266408341,26.88,80169.14,0.0,0.05164,8e-05,5.52196]
[1778266408442,26.88,80172.94,0.0,0.05193,8e-05,5.54681]
[1778266410499,26.88,80177.71,0.0,0.05229,8e-05,5.57819]
[1778266411282,26.88,80177.71,0.0,0.05229,8e-05,5.57819]
[1778266412703,26.88,80180.96,0.0,0.0525,8e-05,5.59498]
[1778266413376,26.88,80180.96,0.0,0.0525,8e-05,5.59498]
[1778266415325,26.88,80181.03,0.0,0.05251,8e-05,5.59557]
[1778266416335,26.88,80182.69,0.0,0.05264,8e-05,5.60649]
[1778266416463,26.88,80187.78,0.0,0.05303,8e-05,5.63991]
[1778266421498,26.88,80185.71,0.0,0.05287,8e-05,5.62628]
[1778266426532,26.88,80186.93,0.0,0.05296,8e-05,5.63427]
[1778266431568,26.88,80186.8,0.0,0.05295,8e-05,5.63335]
[1778266436604,26.88,80188.64,0.0,0.05309,8e-05,5.64538]
[1778266441638,26.88,80187.39,0.0,0.053,8e-05,5.63708]
[1778266446673,26.88,80182.61,0.0,0.05263,8e-05,5.60586]
[1778266451708,26.88,80182.72,0.0,0.05264,8e-05,5.60674]
[1778266456743,26.88,80182.04,0.0,0.05259,8e-05,5.60245]
[1778266461778,26.88,80183.02,0.0,0.05267,8e-05,5.60906]
[1778266466813,26.88,80181.5,0.0,0.05255,8e-05,5.59926]
[1778266471848,26.88,80184.13,0.0,0.05272,8e-05,5.61205]
[1778266476883,26.88,80185.78,0.0,0.05284,8e-05,5.62288]
[1778266480912,26.88,80174.01,0.0,0.05195,8e-05,5.54624]
[1778266483935,26.89,80162.54,0.0,0.05109,7e-05,5.47256]
[1778266485407,26.89,80150.03,0.0,0.05017,7e-05,5.39254]
[1778266491005,26.89,80147.62,0.0,0.05001,7e-05,5.37908]
[1778266495478,26.89,80160.94,0.0,0.05102,7e-05,5.46631]
[1778266501054,26.9,80159.26,0.0,0.05092,7e-05,5.45745]
[1778266506089,26.9,80161.82,0.0,0.05113,7e-05,5.4756]
[1778266511129,26.9,80150.72,0.0,0.05032,7e-05,5.40613]
[1778266516165,26.91,80153.08,0.0,0.05053,7e-05,5.42354]
[1778266521199,26.91,80145.87,0.0,0.05002,7e-05,5.37986]
[1778266526235,26.92,80145.88,0.0,0.05005,7e-05,5.38276]
[1778266527115,26.92,80145.88,0.0,0.05005,7e-05,5.38276]
[1778266527241,26.92,80146.53,0.0,0.05011,7e-05,5.38745]
[1778266529457,26.92,80145.77,0.0,0.05006,7e-05,5.38315]
[1778266529491,26.92,80138.97,0.0,0.04957,7e-05,5.34048]
[1778266535300,26.93,80135.0,0.0,0.04928,7e-05,5.31446]
[1778266540332,26.93,80123.89,0.0,0.04852,7e-05,5.24759]
[1778266545369,26.94,80120.69,0.0,0.04833,7e-05,5.23097]
[1778266550404,26.94,80111.69,0.0,0.04773,7e-05,5.1785]
[1778266555439,26.95,80114.24,0.0,0.04795,7e-05,5.1981]
[1778266560472,26.96,80114.73,0.0,0.04803,7e-05,5.20466]
[1778266565508,26.96,80114.29,0.0,0.04804,7e-05,5.20537]
[1778266568529,26.97,80125.49,0.0,0.04886,7e-05,5.27744]
[1778266573568,26.97,80128.2,0.0,0.04909,7e-05,5.29713]
[1778266578599,26.98,80132.72,0.0,0.04944,7e-05,5.32817]
[1778266583634,26.98,80133.08,0.0,0.0495,7e-05,5.33285]
[1778266588670,26.99,80135.94,0.0,0.04973,7e-05,5.35335]
[1778266593705,26.99,80141.64,0.0,0.05014,7e-05,5.38757]
[1778266598739,26.99,80143.24,0.0,0.05028,7e-05,5.39973]
[1778266603774,27.0,80145.51,0.0,0.05047,7e-05,5.41604]
[1778266608810,27.0,80145.59,0.0,0.0505,7e-05,5.41836]
[1778266613843,27.0,80145.19,0.0,0.05049,7e-05,5.41759]
[1778266618879,27.01,80141.55,0.0,0.05024,7e-05,5.39627]
[1778266623914,27.01,80141.97,0.0,0.0503,7e-05,5.40086]
[1778266628949,27.02,80132.26,0.0,0.04961,7e-05,5.34133]
[1778266633983,27.02,80129.41,0.0,0.04943,7e-05,5.3258]
[1778266639019,27.02,80127.76,0.0,0.04934,7e-05,5.31786]
[1778266644055,27.03,80125.93,0.0,0.04924,7e-05,5.30878]
[1778266649090,27.03,80126.05,0.0,0.04927,7e-05,5.31192]
[1778266654124,27.04,80125.07,0.0,0.04919,7e-05,5.3036]
[1778266659160,27.04,80129.89,0.0,0.04957,7e-05,5.33629]
[1778266664194,27.05,80131.79,0.0,0.04973,7e-05,5.35044]
[1778266669230,27.05,80131.3,0.0,0.04972,7e-05,5.34954]
[1778266674264,27.05,80130.97,0.0,0.04972,7e-05,5.3497]
[1778266679303,27.06,80123.68,0.0,0.04922,7e-05,5.30622]
[1778266684339,27.06,80126.32,0.0,0.04944,7e-05,5.32539]
[1778266689374,27.07,80125.17,0.0,0.04939,7e-05,5.32048]
[1778266695415,27.07,80124.62,0.0,0.04938,7e-05,5.31976]
[1778266699176,27.08,80123.46,0.0,0.04931,7e-05,5.31383]
[1778266699254,27.08,80123.52,0.0,0.04932,7e-05,5.31466]
[1778266704479,27.08,80123.77,0.0,0.04937,7e-05,5.3185]
[1778266708371,27.08,80123.31,0.0,0.04935,7e-05,5.31693]
[1778266708507,27.08,80124.65,0.0,0.04945,7e-05,5.32581]
[1778266709577,27.08,80124.65,0.0,0.04945,7e-05,5.32581]
[1778266709619,27.08,80125.03,0.0,0.04948,7e-05,5.32864]
[1778266712521,27.09,80124.86,0.0,0.04944,7e-05,5.32392]
[1778266712622,27.09,80124.19,0.0,0.0494,7e-05,5.32012]
[1778266715291,27.09,80124.19,0.0,0.04941,7e-05,5.32099]
[1778266715559,27.09,80123.93,0.0,0.04939,7e-05,5.31978]
[1778266720594,27.09,80131.58,0.0,0.04997,7e-05,5.36998]
[1778266722746,27.09,80132.21,0.0,0.05002,7e-05,5.37433]
[1778266723615,27.09,80131.47,0.0,0.04998,7e-05,5.37039]
[1778266724153,27.09,80131.47,0.0,0.04998,7e-05,5.37039]
[1778266724730,27.09,80131.47,0.0,0.04998,7e-05,5.37039]
[1778266724622,27.1,80131.89,0.0,0.05001,7e-05,5.37343]
[1778266725534,27.1,80131.89,0.0,0.05001,7e-05,5.37343]
[1778266726390,27.1,80133.36,0.0,0.05013,7e-05,5.38311]
[1778266726636,27.1,80133.65,0.0,0.05015,7e-05,5.38533]
[1778266731671,27.1,80143.06,0.0,0.05086,7e-05,5.44687]
[1778266737714,27.1,80144.09,0.0,0.05096,7e-05,5.45512]
[1778266742748,27.11,80136.61,0.0,0.05043,7e-05,5.40903]
[1778266747783,27.11,80137.0,0.0,0.05047,7e-05,5.41329]
[1778266752818,27.11,80138.61,0.0,0.05061,7e-05,5.4253]
[1778266757854,27.12,80139.12,0.0,0.05067,7e-05,5.43025]
[1778266760874,27.12,80126.06,0.0,0.04973,7e-05,5.34858]
[1778266763049,27.12,80112.32,0.0,0.04876,7e-05,5.26396]
[1778266768930,27.13,80109.16,0.0,0.04857,7e-05,5.24791]
[1778266773965,27.13,80109.57,0.0,0.0486,7e-05,5.24899]
[1778266779000,27.14,80107.39,0.0,0.04848,7e-05,5.23839]
[1778266784312,27.14,80107.17,0.0,0.04849,7e-05,5.23943]
[1778266790081,27.15,80097.12,0.0,0.04783,7e-05,5.18167]
[1778266794107,27.16,80079.98,0.0,0.04667,7e-05,5.07938]
[1778266799143,27.16,80080.59,0.0,0.04676,7e-05,5.08734]
[1778266804183,27.17,80071.87,0.0,0.04621,7e-05,5.0388]
[1778266806199,27.18,80060.86,0.0,0.04548,7e-05,4.97425]
[1778266807693,27.18,80050.25,0.0,0.04478,7e-05,4.91179]
[1778266812872,27.19,80049.64,0.0,0.04479,7e-05,4.91269]
[1778266818285,27.2,80040.05,0.0,0.04422,7e-05,4.86182]
[1778266823317,27.2,80030.34,0.0,0.04362,7e-05,4.80771]
[1778266827844,27.21,80041.13,0.0,0.04437,7e-05,4.87529]
[1778266832101,27.21,80041.77,0.0,0.04439,7e-05,4.87602]
[1778266832386,27.22,80039.36,0.0,0.04424,7e-05,4.86217]
[1778266833393,27.22,80027.2,0.0,0.04345,7e-05,4.79106]
[1778266834555,27.22,80027.2,0.0,0.04345,7e-05,4.79106]
[1778266834655,27.22,80019.01,0.0,0.04293,6e-05,4.74441]
[1778266840442,27.23,80016.26,0.0,0.04279,6e-05,4.73232]
[1778266844470,27.23,80027.31,0.0,0.04355,7e-05,4.79998]
[1778266849505,27.24,80026.41,0.0,0.04353,7e-05,4.79879]
[1778266854540,27.25,80030.63,0.0,0.04388,7e-05,4.8297]
[1778266856555,27.26,80045.74,0.0,0.0449,7e-05,4.92139]
[1778266861590,27.27,80053.65,0.0,0.04549,7e-05,4.97347]
[1778266866630,27.27,80046.75,0.0,0.04508,7e-05,4.93701]
[1778266871661,27.29,80048.94,0.0,0.04529,7e-05,4.9557]
[1778266876697,27.29,80043.45,0.0,0.04498,7e-05,4.92757]
[1778266881732,27.3,80030.62,0.0,0.04418,7e-05,4.85638]
[1778266886767,27.31,80029.3,0.0,0.04415,7e-05,4.85372]
[1778266891803,27.32,80024.92,0.0,0.04389,7e-05,4.82898]
[1778266896837,27.33,80022.63,0.0,0.0438,7e-05,4.82081]
[1778266901872,27.34,80015.66,0.0,0.0434,6e-05,4.78566]
[1778266906907,27.35,80011.17,0.0,0.04315,6e-05,4.76243]
[1778266911942,27.35,80006.18,0.0,0.04286,6e-05,4.73614]
[1778266917984,27.36,80008.51,0.0,0.04306,6e-05,4.7549]
[1778266923019,27.38,80018.57,0.0,0.04378,7e-05,4.81933]
[1778266928057,27.38,80018.24,0.0,0.0438,7e-05,4.82092]
[1778266933090,27.39,80007.85,0.0,0.04318,6e-05,4.76499]
[1778266938615,27.4,80007.9,0.0,0.04325,6e-05,4.77139]
[1778266944167,27.42,80010.28,0.0,0.04349,6e-05,4.79247]
[1778266949203,27.43,80010.06,0.0,0.04354,6e-05,4.79709]
[1778266955244,27.44,80011.23,0.0,0.04366,6e-05,4.80664]
[1778266960279,27.45,80010.57,0.0,0.04365,6e-05,4.80579]
[1778266965314,27.46,80008.61,0.0,0.04358,6e-05,4.79957]
[1778266971100,27.46,80008.5,0.0,0.0436,6e-05,4.80148]
[1778266971356,27.46,80008.24,0.0,0.04359,6e-05,4.80088]
[1778266972510,27.46,80008.24,0.0,0.04359,6e-05,4.80088]
[1778266972611,27.47,80008.67,0.0,0.04363,6e-05,4.80384]
[1778266973194,27.47,80008.67,0.0,0.04363,6e-05,4.80384]
[1778266973372,27.47,80008.67,0.0,0.04363,6e-05,4.8043]
[1778266975027,27.47,80008.67,0.0,0.04363,6e-05,4.8043]
[1778266975128,27.47,80009.09,0.0,0.04367,6e-05,4.80764]
[1778266980448,27.47,80013.94,0.0,0.044,7e-05,4.83757]
[1778266980518,27.47,80013.94,0.0,0.044,7e-05,4.83757]
[1778266980531,27.47,80013.94,0.0,0.044,7e-05,4.83757]
[1778266980864,27.47,80015.34,0.0,0.0441,7e-05,4.84654]
[1778266981541,27.47,80015.34,0.0,0.0441,7e-05,4.84654]
[1778266981885,27.47,80015.34,0.0,0.0441,7e-05,4.84654]
[1778266984022,27.48,80000.2,0.0,0.04314,6e-05,4.75989]
[1778266984687,27.48,80000.2,0.0,0.04314,6e-05,4.75989]
[1778266984788,27.48,80000.11,0.0,0.04313,6e-05,4.75937]
[1778266985546,27.48,80000.11,0.0,0.04313,6e-05,4.75937]
[1778266985563,27.48,80001.55,0.0,0.04323,6e-05,4.76822]
[1778266991280,27.48,80004.13,0.0,0.04343,6e-05,4.78574]
[1778266991502,27.48,80004.52,0.0,0.04346,6e-05,4.7885]
[1778266994525,27.49,80016.53,0.0,0.04425,7e-05,4.85988]
[1778266999559,27.49,80013.33,0.0,0.04406,7e-05,4.84302]
[1778267004593,27.49,80006.95,0.0,0.04367,6e-05,4.80807]
[1778267009631,27.5,80008.55,0.0,0.04383,6e-05,4.82172]
[1778267014665,27.51,80011.69,0.0,0.04402,7e-05,4.83794]
[1778267019698,27.51,80012.3,0.0,0.04408,7e-05,4.84347]
[1778267024735,27.52,80010.44,0.0,0.04401,7e-05,4.83674]
[1778267029769,27.53,80010.04,0.0,0.04406,7e-05,4.84102]
[1778267034804,27.54,80012.36,0.0,0.04427,7e-05,4.85994]
[1778267039842,27.55,80017.34,0.0,0.04465,7e-05,4.89436]
[1778267044882,27.56,80025.39,0.0,0.04524,7e-05,4.94659]
[1778267049912,27.57,80026.1,0.0,0.04534,7e-05,4.95523]
[1778267054948,27.58,80026.9,0.0,0.04544,7e-05,4.96424]
[1778267059983,27.59,80027.3,0.0,0.04552,7e-05,4.97077]
[1778267065032,27.59,80026.86,0.0,0.04553,7e-05,4.97221]
[1778267067045,27.6,80040.61,0.0,0.04647,7e-05,5.05545]
[1778267072078,27.6,80039.75,0.0,0.04642,7e-05,5.04923]
[1778267075114,27.61,80050.98,0.0,0.0472,7e-05,5.11866]
[1778267078879,27.61,80053.77,0.0,0.04741,7e-05,5.13709]
[1778267079153,27.61,80053.77,0.0,0.04741,7e-05,5.13709]
[1778267079200,27.61,80014.85,0.0,0.0448,7e-05,4.90585]
[1778267079386,27.61,80014.85,0.0,0.0448,7e-05,4.90585]
[1778267080137,27.61,80015.21,0.0,0.04482,7e-05,4.90814]
[1778267081143,27.61,80002.97,0.0,0.04403,6e-05,4.83693]
[1778267081781,27.61,80002.97,0.0,0.04403,6e-05,4.83693]
[1778267082218,27.61,80004.35,0.0,0.04412,7e-05,4.84527]
[1778267082957,27.61,80004.35,0.0,0.04412,7e-05,4.84527]
[1778267083159,27.61,80004.35,0.0,0.04413,7e-05,4.84626]
[1778267083571,27.61,80004.35,0.0,0.04413,7e-05,4.84626]
[1778267084167,27.61,80005.7,0.0,0.04422,7e-05,4.85441]
[1778267084267,27.61,80005.7,0.0,0.04422,7e-05,4.85441]
[1778267085177,27.61,80001.69,0.0,0.04397,6e-05,4.8314]
[1778267086181,27.62,79983.94,0.0,0.04283,6e-05,4.7295]
[1778267087191,27.62,79971.85,0.0,0.04208,6e-05,4.66119]
[1778267088195,27.62,79953.29,0.0,0.04094,6e-05,4.55746]
[1778267089202,27.62,79942.58,0.0,0.04028,6e-05,4.49777]
[1778267091215,27.62,79953.94,0.0,0.04097,6e-05,4.56067]
[1778267095244,27.62,79964.01,0.0,0.04161,6e-05,4.61927]
[1778267095667,27.62,79964.01,0.0,0.04161,6e-05,4.61927]
[1778267098043,27.62,79966.44,0.0,0.04178,6e-05,4.63445]
[1778267103299,27.63,79973.35,0.0,0.04226,6e-05,4.67795]
[1778267108335,27.64,79976.75,0.0,0.04252,6e-05,4.70076]
[1778267113371,27.65,79976.99,0.0,0.04257,6e-05,4.70564]
[1778267116391,27.65,79988.2,0.0,0.04331,6e-05,4.77189]
[1778267117804,27.65,79988.2,0.0,0.04331,6e-05,4.77189]
[1778267117871,27.65,79992.54,0.0,0.04359,6e-05,4.79751]
[1778267123440,27.66,79990.0,0.0,0.04345,6e-05,4.78498]
[1778267124541,27.66,79990.0,0.0,0.04345,6e-05,4.78498]
[1778267124642,27.66,79991.94,0.0,0.04358,6e-05,4.79649]
[1778267129979,27.66,79991.04,0.0,0.04356,6e-05,4.79456]
[1778267135525,27.67,79994.33,0.0,0.04377,6e-05,4.81222]
[1778267140559,27.67,79991.72,0.0,0.04363,6e-05,4.80018]
[1778267145594,27.68,80002.91,0.0,0.04439,7e-05,4.86801]
[1778267150629,27.68,79997.66,0.0,0.04408,6e-05,4.83998]
[1778267155664,27.69,79997.86,0.0,0.04412,6e-05,4.84373]
[1778267160702,27.69,80000.38,0.0,0.04431,7e-05,4.86073]
[1778267165738,27.7,80000.51,0.0,0.04434,7e-05,4.86368]
[1778267170785,27.7,80002.47,0.0,0.0445,7e-05,4.8772]
[1778267175821,27.71,80009.68,0.0,0.04499,7e-05,4.92114]
[1778267180856,27.71,80008.79,0.0,0.04495,7e-05,4.91747]
[1778267187660,27.71,80009.65,0.0,0.04502,7e-05,4.92372]
[1778267192942,27.72,80017.34,0.0,0.04551,7e-05,4.9667]
[1778267197979,27.72,80015.57,0.0,0.04541,7e-05,4.95754]
[1778267203012,27.72,80017.96,0.0,0.04558,7e-05,4.97263]
[1778267208047,27.72,80020.06,0.0,0.04573,7e-05,4.98595]
[1778267213082,27.72,80019.04,0.0,0.04567,7e-05,4.98067]
[1778267218117,27.73,80011.8,0.0,0.0452,7e-05,4.93899]
[1778267223152,27.73,80012.59,0.0,0.04527,7e-05,4.94469]
[1778267224292,27.73,80023.0,0.0,0.04596,7e-05,5.0061]
[1778267224542,27.73,80023.0,0.0,0.04596,7e-05,5.0061]
[1778267226173,27.73,80038.23,0.0,0.04699,7e-05,5.09706]
[1778267229656,27.73,80044.41,0.0,0.04741,7e-05,5.13385]
[1778267230201,27.73,80044.06,0.0,0.04739,7e-05,5.13165]
[1778267235239,27.73,80042.63,0.0,0.04728,7e-05,5.12262]
[1778267240271,27.73,80041.54,0.0,0.0472,7e-05,5.11563]
[1778267246314,27.72,80039.79,0.0,0.04708,7e-05,5.10464]
[1778267251349,27.72,80048.26,0.0,0.04761,7e-05,5.15062]
[1778267256385,27.72,80056.46,0.0,0.04817,7e-05,5.19907]
[1778267261420,27.72,80057.44,0.0,0.04822,7e-05,5.20385]
[1778267264358,27.72,80056.88,0.0,0.04818,7e-05,5.19998]
[1778267264440,27.72,80057.23,0.0,0.0482,7e-05,5.20188]
[1778267265079,27.72,80057.23,0.0,0.0482,7e-05,5.20188]
[1778267265448,27.72,80057.97,0.0,0.04825,7e-05,5.20614]
[1778267267289,27.72,80055.54,0.0,0.04808,7e-05,5.19118]
[1778267267461,27.72,80054.8,0.0,0.04802,7e-05,5.1865]
[1778267272496,27.71,80056.09,0.0,0.0481,7e-05,5.19333]
[1778267276909,27.71,80056.0,0.0,0.04809,7e-05,5.19221]
[1778267277009,27.71,80057.68,0.0,0.0482,7e-05,5.202]
[1778267282570,27.71,80059.11,0.0,0.04829,7e-05,5.20958]
[1778267289466,27.71,80061.23,0.0,0.04843,7e-05,5.22154]
[1778267289481,27.71,80061.11,0.0,0.04841,7e-05,5.2201]
[1778267294651,27.71,80061.58,0.0,0.04843,7e-05,5.22184]
[1778267299685,27.7,80058.52,0.0,0.0482,7e-05,5.20209]
[1778267304720,27.7,80052.25,0.0,0.04776,7e-05,5.16328]
[1778267309756,27.7,80052.49,0.0,0.04777,7e-05,5.16402]
[1778267315798,27.7,80051.6,0.0,0.04766,7e-05,5.15336]
[1778267321324,27.7,80051.6,0.0,0.04765,7e-05,5.15258]
[1778267326875,27.7,80054.62,0.0,0.04785,7e-05,5.17014]
[1778267331910,27.69,80054.75,0.0,0.04785,7e-05,5.17024]
[1778267336950,27.69,80054.52,0.0,0.04783,7e-05,5.16812]
[1778267341980,27.69,80056.15,0.0,0.04793,7e-05,5.17753]
[1778267343994,27.69,80070.21,0.0,0.04891,7e-05,5.26268]
[1778267349029,27.69,80068.9,0.0,0.0488,7e-05,5.25343]
[1778267354064,27.69,80070.8,0.0,0.04892,7e-05,5.26378]
[1778267360107,27.68,80070.78,0.0,0.0489,7e-05,5.26214]
[1778267365143,27.68,80069.26,0.0,0.04878,7e-05,5.25164]
[1778267370178,27.68,80068.57,0.0,0.04872,7e-05,5.24623]
[1778267375212,27.68,80064.82,0.0,0.04841,7e-05,5.21793]
[1778267380251,27.68,80064.83,0.0,0.0484,7e-05,5.21707]
[1778267385286,27.67,80063.05,0.0,0.04826,7e-05,5.20516]
[1778267390322,27.67,80060.81,0.0,0.0481,7e-05,5.19078]
[1778267395357,27.67,80057.66,0.0,0.04787,7e-05,5.17104]
[1778267400392,27.67,80055.27,0.0,0.0477,7e-05,5.15606]
[1778267405428,27.67,80054.85,0.0,0.04767,7e-05,5.15309]
[1778267410463,27.67,80052.89,0.0,0.04753,7e-05,5.14089]
[1778267415497,27.67,80037.63,0.0,0.04648,7e-05,5.04916]
[1778267421022,27.67,80031.21,0.0,0.04606,7e-05,5.01152]
[1778267426574,27.67,80031.6,0.0,0.04609,7e-05,5.01454]
[1778267431607,27.67,80028.27,0.0,0.04584,7e-05,4.99115]
[1778267436643,27.67,80027.62,0.0,0.0458,7e-05,4.98797]
[1778267441678,27.67,80024.17,0.0,0.04558,7e-05,4.96832]
[1778267446713,27.68,80025.0,0.0,0.04564,7e-05,4.97399]
[1778267450401,27.68,80025.27,0.0,0.04566,7e-05,4.97586]
[1778267450423,27.68,80024.89,0.0,0.04564,7e-05,4.97389]
[1778267451059,27.68,80024.89,0.0,0.04564,7e-05,4.97389]
[1778267451234,27.68,80024.71,0.0,0.04563,7e-05,4.97296]
[1778267454769,27.68,80010.93,0.0,0.04472,7e-05,4.8924]
[1778267455747,27.68,80010.93,0.0,0.04472,7e-05,4.8924]
[1778267461303,27.68,80014.47,0.0,0.04495,7e-05,4.91206]
[1778267466854,27.68,80016.65,0.0,0.0451,7e-05,4.92597]
[1778267471890,27.68,80016.98,0.0,0.04514,7e-05,4.929]
[1778267476925,27.68,80013.78,0.0,0.04494,7e-05,4.91143]
[1778267481961,27.69,80014.81,0.0,0.04502,7e-05,4.91873]
[1778267485076,27.69,80014.87,0.0,0.04503,7e-05,4.91958]
[1778267491515,27.69,80015.62,0.0,0.04507,7e-05,4.92158]
[1778267498072,27.69,80015.25,0.0,0.04506,7e-05,4.92077]
[1778267503107,27.7,80015.38,0.0,0.04508,7e-05,4.92278]
[1778267508431,27.69,80015.22,0.0,0.04503,7e-05,4.9187]
[1778267509658,27.69,80007.33,0.0,0.04451,7e-05,4.87176]
[1778267509757,27.69,80002.55,0.0,0.04419,7e-05,4.84323]
[1778267511253,27.69,80002.55,0.0,0.04419,7e-05,4.84323]
[1778267511531,27.68,80000.93,0.0,0.04407,6e-05,4.8325]
[1778267519186,27.68,80002.73,0.0,0.04415,7e-05,4.83966]
[1778267519233,27.67,80002.6,0.0,0.04411,7e-05,4.83692]
[1778267521795,27.67,80002.6,0.0,0.04411,7e-05,4.83626]
[1778267522501,27.67,80004.24,0.0,0.04421,7e-05,4.84512]
[1778267523250,27.67,80007.22,0.0,0.04439,7e-05,4.86178]
[1778267524927,27.67,80007.98,0.0,0.04443,7e-05,4.86478]
[1778267525348,27.67,80008.99,0.0,0.04448,7e-05,4.86995]
[1778267529762,27.66,80009.68,0.0,0.04452,7e-05,4.87276]
[1778267536338,27.67,80009.13,0.0,0.0445,7e-05,4.87149]
[1778267541373,27.67,80008.99,0.0,0.04451,7e-05,4.87186]
[1778267546410,27.67,80010.07,0.0,0.04458,7e-05,4.87829]
[1778267551444,27.67,80010.82,0.0,0.0446,7e-05,4.87937]
[1778267556478,27.67,80009.68,0.0,0.04454,7e-05,4.87377]
[1778267561514,27.67,80008.08,0.0,0.04442,7e-05,4.86355]
[1778267567564,27.67,80007.62,0.0,0.0444,7e-05,4.86131]
[1778267572589,27.67,80007.68,0.0,0.04438,7e-05,4.85989]
[1778267577625,27.67,80008.39,0.0,0.04443,7e-05,4.86425]
[1778267582661,27.67,80006.73,0.0,0.04433,7e-05,4.85478]
[1778267587696,27.67,80016.01,0.0,0.04495,7e-05,4.91002]
[1778267592733,27.67,80019.47,0.0,0.04518,7e-05,4.93117]
[1778267597768,27.67,80025.2,0.0,0.04557,7e-05,4.96539]
[1778267602802,27.68,80025.44,0.0,0.04559,7e-05,4.96723]
[1778267607838,27.68,80024.43,0.0,0.04553,7e-05,4.96171]
[1778267612873,27.68,80035.65,0.0,0.04625,7e-05,5.02413]
[1778267617908,27.68,80040.7,0.0,0.04659,7e-05,5.05421]
[1778267622943,27.68,80048.0,0.0,0.04709,7e-05,5.09783]
[1778267627978,27.68,80053.06,0.0,0.04743,7e-05,5.12788]
[1778267633017,27.67,80054.82,0.0,0.04754,7e-05,5.13799]
[1778267638049,27.67,80054.37,0.0,0.04751,7e-05,5.13471]
[1778267643103,27.67,80057.44,0.0,0.04771,7e-05,5.15267]
[1778267649129,27.67,80058.26,0.0,0.04776,7e-05,5.15681]
[1778267652668,27.67,80043.9,0.0,0.04676,7e-05,5.06888]
[1778267658188,27.66,80044.99,0.0,0.04677,7e-05,5.07055]
[1778267663223,27.65,80046.74,0.0,0.04685,7e-05,5.07734]
[1778267668261,27.65,80042.46,0.0,0.04657,7e-05,5.05217]
[1778267673295,27.65,80042.91,0.0,0.04656,7e-05,5.05099]
[1778267678328,27.65,80042.7,0.0,0.04656,7e-05,5.0503]
[1778267684370,27.66,80044.68,0.0,0.0467,7e-05,5.06284]
[1778267689405,27.66,80046.18,0.0,0.04681,7e-05,5.07244]
[1778267694440,27.66,80050.22,0.0,0.04709,7e-05,5.09726]
[1778267699476,27.66,80050.83,0.0,0.04714,7e-05,5.10142]
[1778267702823,27.66,80051.23,0.0,0.04717,7e-05,5.10403]
[1778267702904,27.66,80064.25,0.0,0.04807,7e-05,5.18285]
[1778267704414,27.66,80064.25,0.0,0.04807,7e-05,5.18283]
[1778267704556,27.66,80076.11,0.0,0.0489,7e-05,5.25506]
[1778267709546,27.66,80087.03,0.0,0.04966,7e-05,5.32106]
[1778267710437,27.66,80087.03,0.0,0.04966,7e-05,5.32106]
[1778267713628,27.66,80078.92,0.0,0.04908,7e-05,5.27039]
[1778267719617,27.65,80074.79,0.0,0.04877,7e-05,5.24379]
[1778267724652,27.65,80072.97,0.0,0.04863,7e-05,5.23179]
[1778267729688,27.65,80073.14,0.0,0.04863,7e-05,5.23194]
[1778267734722,27.65,80074.67,0.0,0.04869,7e-05,5.23587]
[1778267738751,27.65,80059.64,0.0,0.04764,7e-05,5.14381]
[1778267742781,27.65,80048.43,0.0,0.04687,7e-05,5.07635]
[1778267747813,27.65,80047.69,0.0,0.04682,7e-05,5.07245]
[1778267751843,27.65,80058.64,0.0,0.04758,7e-05,5.13869]
[1778267756878,27.65,80062.91,0.0,0.04787,7e-05,5.16432]
[1778267761911,27.65,80071.33,0.0,0.04845,7e-05,5.21505]
[1778267763230,27.65,80071.45,0.0,0.04846,7e-05,5.21566]
[1778267763925,27.65,80074.39,0.0,0.04866,7e-05,5.23349]
[1778267765605,27.65,80074.65,0.0,0.04868,7e-05,5.23494]
[1778267765943,27.65,80073.82,0.0,0.04862,7e-05,5.22972]
[1778267766238,27.65,80073.82,0.0,0.04862,7e-05,5.22972]
[1778267766946,27.65,80073.63,0.0,0.04861,7e-05,5.22843]
[1778267768767,27.65,80082.89,0.0,0.04926,7e-05,5.28503]
[1778267768967,27.65,80090.66,0.0,0.04981,7e-05,5.33271]
[1778267773997,27.64,80092.31,0.0,0.04991,7e-05,5.34145]
[1778267779030,27.64,80092.72,0.0,0.04992,7e-05,5.34248]
[1778267782596,27.64,80096.92,0.0,0.05021,7e-05,5.3676]
[1778267783069,27.64,80102.31,0.0,0.0506,7e-05,5.40079]
[1778267786091,27.63,80115.17,0.0,0.05152,7e-05,5.48004]
[1778267789447,27.63,80126.28,0.0,0.05232,7e-05,5.54795]
[1778267790706,27.63,80126.28,0.0,0.05232,7e-05,5.54795]
[1778267790806,27.63,80130.88,0.0,0.05266,7e-05,5.57657]
[1778267792481,27.63,80130.88,0.0,0.05262,7e-05,5.57195]
[1778267792503,27.63,80122.99,0.0,0.05201,7e-05,5.52056]
[1778267793407,27.63,80122.99,0.0,0.05201,7e-05,5.52056]
[1778267793439,27.63,80122.99,0.0,0.052,7e-05,5.51996]
[1778267799182,27.62,80119.02,0.0,0.05168,7e-05,5.49198]
[1778267804217,27.61,80119.33,0.0,0.05167,7e-05,5.49108]
[1778267809251,27.61,80117.97,0.0,0.05153,7e-05,5.4796]
[1778267814286,27.6,80121.14,0.0,0.05173,7e-05,5.49662]
[1778267819527,27.6,80116.05,0.0,0.05133,7e-05,5.46206]
[1778267819544,27.6,80108.5,0.0,0.05076,7e-05,5.41356]
[1778267821238,27.6,80108.5,0.0,0.05076,7e-05,5.41356]
[1778267821335,27.6,80102.71,0.0,0.05033,7e-05,5.37689]
[1778267826370,27.59,80099.99,0.0,0.05011,7e-05,5.35787]
[1778267832413,27.59,80099.29,0.0,0.05003,7e-05,5.35121]
[1778267836904,27.59,80098.5,0.0,0.04996,7e-05,5.34519]
[1778267836945,27.58,80097.48,0.0,0.04988,7e-05,5.33814]
[1778267842486,27.58,80098.65,0.0,0.04994,7e-05,5.3433]
[1778267847521,27.58,80098.4,0.0,0.0499,7e-05,5.34002]
[1778267852556,27.57,80098.76,0.0,0.04988,7e-05,5.33677]
[1778267857593,27.58,80099.09,0.0,0.04993,7e-05,5.34077]
[1778267862628,27.58,80099.77,0.0,0.05,7e-05,5.34693]
[1778267867663,27.59,80102.1,0.0,0.05019,7e-05,5.36328]
[1778267872698,27.59,80095.87,0.0,0.04974,7e-05,5.32507]
[1778267877735,27.59,80094.13,0.0,0.04964,7e-05,5.31631]
[1778267882770,27.59,80091.69,0.0,0.04948,7e-05,5.30252]
[1778267887805,27.6,80091.21,0.0,0.04947,7e-05,5.30152]
[1778267890032,27.6,80092.39,0.0,0.04956,7e-05,5.3092]
[1778267890089,27.6,80092.91,0.0,0.04959,7e-05,5.31208]
[1778267895860,27.59,80093.2,0.0,0.04959,7e-05,5.31191]
[1778267900897,27.59,80093.95,0.0,0.04963,7e-05,5.31498]
[1778267905930,27.59,80103.3,0.0,0.05028,7e-05,5.37134]
[1778267910965,27.58,80095.97,0.0,0.04973,7e-05,5.32406]
[1778267918015,27.58,80092.07,0.0,0.04939,7e-05,5.29339]
[1778267922046,27.58,80070.45,0.0,0.04784,7e-05,5.15894]
[1778267927081,27.58,80070.15,0.0,0.04782,7e-05,5.15665]
[1778267930103,27.58,80046.9,0.0,0.04622,7e-05,5.01657]
[1778267935139,27.57,80040.15,0.0,0.04573,7e-05,4.97347]
[1778267940209,27.56,80038.54,0.0,0.04558,7e-05,4.96017]
[1778267945212,27.56,80044.24,0.0,0.04592,7e-05,4.9903]
[1778267951254,27.55,80045.89,0.0,0.04598,7e-05,4.99548]
[1778267956288,27.54,80037.01,0.0,0.04535,7e-05,4.94022]
[1778267961322,27.54,80034.4,0.0,0.04515,7e-05,4.92243]
[1778267966358,27.54,80031.47,0.0,0.04498,7e-05,4.90683]
[1778267971393,27.54,80030.12,0.0,0.04487,7e-05,4.89628]
[1778267976429,27.55,80037.17,0.0,0.04536,7e-05,4.93954]
[1778267981463,27.55,80040.31,0.0,0.04558,7e-05,4.95955]
[1778267987505,27.55,80044.49,0.0,0.04588,7e-05,4.98575]
[1778267992540,27.55,80046.5,0.0,0.04603,7e-05,4.9988]
[1778267997576,27.56,80050.32,0.0,0.0463,7e-05,5.02267]
[1778268001604,27.56,80060.62,0.0,0.04701,7e-05,5.0852]
[1778268006641,27.56,80049.76,0.0,0.04628,7e-05,5.02066]
[1778268011675,27.56,80045.65,0.0,0.04601,7e-05,4.99734]
[1778268016714,27.56,80043.82,0.0,0.0459,7e-05,4.98774]
[1778268021743,27.57,80044.45,0.0,0.04596,7e-05,4.99272]
[1778268026783,27.57,80044.03,0.0,0.04595,7e-05,4.99166]
[1778268031817,27.57,80040.57,0.0,0.04569,7e-05,4.96768]
[1778268036849,27.57,80034.27,0.0,0.04529,7e-05,4.93223]
[1778268041883,27.58,80034.48,0.0,0.04532,7e-05,4.93515]
[1778268046919,27.58,80034.94,0.0,0.04537,7e-05,4.93957]
[1778268051955,27.58,80029.4,0.0,0.045,7e-05,4.90675]
[1778268056990,27.57,80030.17,0.0,0.04502,7e-05,4.90822]
[1778268062044,27.57,80039.86,0.0,0.04563,7e-05,4.9623]
[1778268067066,27.56,80040.77,0.0,0.04565,7e-05,4.96422]
[1778268072102,27.55,80041.64,0.0,0.04567,7e-05,4.96588]
[1778268077140,27.55,80040.49,0.0,0.04555,7e-05,4.9556]
[1778268082174,27.54,80043.26,0.0,0.0457,7e-05,4.96851]
[1778268087209,27.53,80042.25,0.0,0.04559,7e-05,4.95902]
[1778268092244,27.53,80043.31,0.0,0.04558,7e-05,4.95746]
[1778268097280,27.52,80042.67,0.0,0.0455,7e-05,4.95028]
[1778268102316,27.52,80042.74,0.0,0.04549,7e-05,4.94935]
[1778268107350,27.52,80042.15,0.0,0.04547,7e-05,4.94749]
[1778268112385,27.53,80041.31,0.0,0.04543,7e-05,4.94417]
[1778268117420,27.53,80042.98,0.0,0.04556,7e-05,4.95579]
[1778268121448,27.53,80054.93,0.0,0.04639,7e-05,5.02819]
[1778268126489,27.53,80054.82,0.0,0.04639,7e-05,5.02852]
[1778268131519,27.53,80055.74,0.0,0.04646,7e-05,5.03504]
[1778268136168,27.54,80045.36,0.0,0.04577,7e-05,4.97419]
[1778268141589,27.54,80048.81,0.0,0.04602,7e-05,4.99595]
[1778268146624,27.54,80048.21,0.0,0.04599,7e-05,4.9934]
[1778268151659,27.54,80047.55,0.0,0.04592,7e-05,4.98603]
[1778268156694,27.54,80045.84,0.0,0.04582,7e-05,4.97675]
[1778268161729,27.55,80045.18,0.0,0.04578,7e-05,4.97367]
[1778268166765,27.55,80044.27,0.0,0.04573,7e-05,4.96904]
[1778268171800,27.55,80040.76,0.0,0.0455,7e-05,4.94901]
[1778268176449,27.55,80020.62,0.0,0.04416,7e-05,4.82955]
[1778268181875,27.54,80021.88,0.0,0.0442,7e-05,4.83385]
[1778268183245,27.54,80021.88,0.0,0.0442,7e-05,4.83385]
[1778268183346,27.54,80016.66,0.0,0.04385,7e-05,4.80228]
[1778268184795,27.54,80016.66,0.0,0.04385,7e-05,4.80228]
[1778268184899,27.54,80014.32,0.0,0.04369,6e-05,4.78816]
[1778268190187,27.53,80014.62,0.0,0.04368,6e-05,4.78738]
[1778268191456,27.53,80015.24,0.0,0.04372,7e-05,4.79047]
[1778268191945,27.53,80015.23,0.0,0.04371,7e-05,4.7899]
[1778268194241,27.53,80012.08,0.0,0.04349,6e-05,4.77064]
[1778268194303,27.53,80017.77,0.0,0.04386,7e-05,4.8032]
[1778268194739,27.53,80017.77,0.0,0.04386,7e-05,4.8032]
[1778268194979,27.53,80018.01,0.0,0.04387,7e-05,4.8046]
[1778268196272,27.53,80018.01,0.0,0.04387,7e-05,4.8046]
[1778268196373,27.53,80019.65,0.0,0.04397,7e-05,4.81301]
[1778268202030,27.52,80020.14,0.0,0.04396,7e-05,4.81256]
[1778268206060,27.52,80032.84,0.0,0.04479,7e-05,4.88649]
[1778268211096,27.51,80036.79,0.0,0.04498,7e-05,4.90195]
[1778268216730,27.51,80037.09,0.0,0.04496,7e-05,4.90032]
[1778268222172,27.5,80035.09,0.0,0.04478,7e-05,4.88457]
[1778268227209,27.5,80035.02,0.0,0.04477,7e-05,4.88299]
[1778268232246,27.49,80028.27,0.0,0.0443,7e-05,4.84148]
[1778268236270,27.49,80039.74,0.0,0.04505,7e-05,4.90861]
[1778268241307,27.49,80041.05,0.0,0.04514,7e-05,4.91612]
[1778268243319,27.49,80055.09,0.0,0.04608,7e-05,4.99912]
[1778268248354,27.49,80057.42,0.0,0.04625,7e-05,5.01398]
[1778268253390,27.49,80056.82,0.0,0.04622,7e-05,5.01131]
[1778268258424,27.5,80058.91,0.0,0.04637,7e-05,5.02479]
[1778268263459,27.5,80059.14,0.0,0.0464,7e-05,5.02699]
[1778268268494,27.5,80061.21,0.0,0.04655,7e-05,5.04025]
[1778268273533,27.5,80062.49,0.0,0.0466,7e-05,5.04424]
[1778268278569,27.5,80060.65,0.0,0.04649,7e-05,5.03389]
[1778268280582,27.5,80043.35,0.0,0.0453,7e-05,4.92919]
[1778268280937,27.5,80043.35,0.0,0.0453,7e-05,4.92919]
[1778268281591,27.5,80039.68,0.0,0.04505,7e-05,4.90683]
[1778268282307,27.5,80039.68,0.0,0.04505,7e-05,4.90683]
[1778268282598,27.5,80035.81,0.0,0.04478,7e-05,4.88338]
[1778268284014,27.49,80033.02,0.0,0.04459,7e-05,4.86635]
[1778268284619,27.49,80033.02,0.0,0.04459,7e-05,4.86635]
[1778268284611,27.49,80033.06,0.0,0.04459,7e-05,4.86601]
[1778268285621,27.49,80032.22,0.0,0.04452,7e-05,4.86049]
[1778268288768,27.49,80031.72,0.0,0.04447,7e-05,4.85583]
[1778268289646,27.49,80031.72,0.0,0.04446,7e-05,4.85526]
[1778268290057,27.49,80031.72,0.0,0.04446,7e-05,4.85526]
[1778268290654,27.49,80031.44,0.0,0.04444,7e-05,4.85305]
[1778268295690,27.48,80022.93,0.0,0.04385,7e-05,4.80055]
[1778268300723,27.48,80023.8,0.0,0.04388,7e-05,4.80318]
[1778268305759,27.47,80022.28,0.0,0.04376,7e-05,4.7928]
[1778268310808,27.48,80026.53,0.0,0.04407,7e-05,4.81982]
[1778268315828,27.47,80028.91,0.0,0.04419,7e-05,4.83094]
[1778268320862,27.47,80027.16,0.0,0.04404,7e-05,4.81791]
[1778268327509,27.46,80025.41,0.0,0.04389,7e-05,4.80407]
[1778268333954,27.45,80027.13,0.0,0.04393,7e-05,4.80668]
[1778268338989,27.45,80033.34,0.0,0.04431,7e-05,4.84036]
[1778268344026,27.45,80035.18,0.0,0.04444,7e-05,4.85225]
[1778268349064,27.45,80034.26,0.0,0.04435,7e-05,4.84396]
[1778268354100,27.44,80036.47,0.0,0.04447,7e-05,4.85507]
[1778268359135,27.44,80036.48,0.0,0.04443,7e-05,4.8517]
[1778268364170,27.43,80036.14,0.0,0.04438,7e-05,4.84694]
[1778268369205,27.42,80036.37,0.0,0.04436,7e-05,4.84556]
[1778268374212,27.42,80036.31,0.0,0.04434,7e-05,4.84306]
[1778268374287,27.42,80026.99,0.0,0.04372,7e-05,4.78803]
[1778268374882,27.42,80026.99,0.0,0.04372,7e-05,4.78803]
[1778268375247,27.42,80027.04,0.0,0.04372,7e-05,4.78788]
[1778268380282,27.41,80026.7,0.0,0.04367,7e-05,4.78368]
[1778268384782,27.41,80021.58,0.0,0.04332,6e-05,4.75261]
[1778268385521,27.41,80010.29,0.0,0.04259,6e-05,4.68664]
[1778268390353,27.41,79999.6,0.0,0.04189,6e-05,4.62403]
[1778268394463,27.41,80015.72,0.0,0.04287,6e-05,4.71119]
[1778268400113,27.4,80019.44,0.0,0.04309,6e-05,4.73057]
[1778268400423,27.4,80020.25,0.0,0.04314,6e-05,4.73553]
[1778268405458,27.4,80020.49,0.0,0.04317,6e-05,4.73826]
[1778268408440,27.41,80020.67,0.0,0.04319,6e-05,4.73957]
[1778268408481,27.41,80020.55,0.0,0.04318,6e-05,4.73941]
[1778268413519,27.4,80021.1,0.0,0.0432,6e-05,4.74042]
[1778268419559,27.4,80027.33,0.0,0.04357,7e-05,4.77369]
[1778268424594,27.39,80033.32,0.0,0.04393,7e-05,4.806]
[1778268430636,27.38,80037.65,0.0,0.04417,7e-05,4.82787]
[1778268435671,27.38,80036.5,0.0,0.04407,7e-05,4.81824]
[1778268440706,27.37,80034.57,0.0,0.04391,7e-05,4.80415]
[1778268441316,27.37,80034.57,0.0,0.04391,7e-05,4.80415]
[1778268441713,27.37,80034.51,0.0,0.0439,7e-05,4.80325]
[1778268446748,27.37,80035.29,0.0,0.04392,7e-05,4.80509]
[1778268451783,27.36,80035.51,0.0,0.04386,7e-05,4.79935]
[1778268456818,27.36,80034.66,0.0,0.04378,7e-05,4.7917]
[1778268461853,27.35,80035.84,0.0,0.04383,7e-05,4.79596]
[1778268462879,27.35,80035.84,0.0,0.04383,7e-05,4.79596]
[1778268463870,27.35,80028.44,0.0,0.04333,7e-05,4.75175]
[1778268469909,27.34,80026.78,0.0,0.04319,6e-05,4.73944]
[1778268474944,27.34,80025.91,0.0,0.04311,6e-05,4.73215]
[1778268479979,27.34,80025.21,0.0,0.04304,6e-05,4.72586]
[1778268485015,27.33,80026.25,0.0,0.04308,6e-05,4.72968]
[1778268486140,27.33,80026.25,0.0,0.04308,6e-05,4.72968]
[1778268486159,27.33,80024.92,0.0,0.04299,6e-05,4.7215]
[1778268489526,27.33,80025.9,0.0,0.04304,6e-05,4.72585]
[1778268489624,27.33,80026.23,0.0,0.04306,6e-05,4.72732]
[1778268493079,27.33,80024.94,0.0,0.04296,6e-05,4.71892]
[1778268493291,27.32,80024.97,0.0,0.04296,6e-05,4.71821]
[1778268499117,27.32,80025.99,0.0,0.043,6e-05,4.72198]
[1778268504151,27.32,80026.47,0.0,0.043,6e-05,4.72262]
[1778268511813,27.31,80024.84,0.0,0.04283,6e-05,4.70564]
[1778268518252,27.3,80025.73,0.0,0.04286,6e-05,4.70847]
[1778268519240,27.3,80025.73,0.0,0.04286,6e-05,4.70847]
[1778268519341,27.3,80025.59,0.0,0.04284,6e-05,4.70689]
[1778268525300,27.3,80024.01,0.0,0.04271,6e-05,4.6956]
[1778268529534,27.3,80006.7,0.0,0.0416,6e-05,4.59501]
[1778268536378,27.29,80004.16,0.0,0.04142,6e-05,4.5792]
[1778268541413,27.29,80013.96,0.0,0.04203,6e-05,4.6341]
[1778268546449,27.29,80015.31,0.0,0.0421,6e-05,4.6404]
[1778268551483,27.29,80013.27,0.0,0.04195,6e-05,4.62734]
[1778268556519,27.28,80010.82,0.0,0.04178,6e-05,4.61207]
[1778268558508,27.28,80011.24,0.0,0.04181,6e-05,4.61423]
[1778268558609,27.28,80011.2,0.0,0.0418,6e-05,4.61376]
[1778268559322,27.28,80011.2,0.0,0.0418,6e-05,4.61376]
[1778268559792,27.28,80011.2,0.0,0.0418,6e-05,4.61376]
[1778268569610,27.28,80010.49,0.0,0.04173,6e-05,4.60703]
[1778268574646,27.28,80008.71,0.0,0.04157,6e-05,4.59148]
[1778268579684,27.27,80008.18,0.0,0.04152,6e-05,4.58734]
[1778268582388,27.27,80007.6,0.0,0.04148,6e-05,4.5836]
[1778268582409,27.27,80007.58,0.0,0.04148,6e-05,4.58327]
[1778268583727,27.27,80007.58,0.0,0.04148,6e-05,4.58327]
[1778268583760,27.27,80007.46,0.0,0.04147,6e-05,4.58307]
[1778268589750,27.27,80007.24,0.0,0.04145,6e-05,4.58051]
[1778268594785,27.27,80010.8,0.0,0.04166,6e-05,4.59965]
[1778268599820,27.27,80015.8,0.0,0.04196,6e-05,4.6269]
[1778268604855,27.26,80017.69,0.0,0.04206,6e-05,4.63633]
[1778268609890,27.26,80019.18,0.0,0.04214,6e-05,4.64352]
[1778268614931,27.26,80021.46,0.0,0.04227,6e-05,4.65525]
[1778268617409,27.26,80013.9,0.0,0.04179,6e-05,4.61135]
[1778268617948,27.26,80012.74,0.0,0.04171,6e-05,4.60451]
[1778268621224,27.25,80015.38,0.0,0.04187,6e-05,4.619]
[1778268621910,27.25,80015.38,0.0,0.04187,6e-05,4.619]
[1778268622628,27.25,80016.97,0.0,0.04197,6e-05,4.6279]
[1778268622983,27.25,80018.38,0.0,0.04206,6e-05,4.63575]
[1778268628021,27.25,80024.92,0.0,0.04246,6e-05,4.67199]
[1778268633053,27.25,80027.95,0.0,0.0426,6e-05,4.68366]
[1778268636579,27.25,80029.01,0.0,0.04267,6e-05,4.68984]
[1778268639103,27.25,80043.55,0.0,0.04363,7e-05,4.77549]
[1778268639934,27.25,80043.55,0.0,0.04363,7e-05,4.77549]
[1778268645140,27.25,80043.97,0.0,0.04368,7e-05,4.78018]
[1778268650173,27.26,80047.04,0.0,0.04389,7e-05,4.79889]
[1778268655209,27.26,80047.54,0.0,0.04395,7e-05,4.80436]
[1778268660242,27.27,80049.11,0.0,0.04408,7e-05,4.81614]
[1778268665278,27.26,80054.16,0.0,0.04439,7e-05,4.84353]
[1778268670317,27.26,80054.3,0.0,0.04437,7e-05,4.84193]
[1778268675349,27.25,80053.89,0.0,0.04432,7e-05,4.83719]
[1778268680385,27.25,80055.13,0.0,0.04438,7e-05,4.84228]
[1778268685419,27.24,80055.03,0.0,0.04434,7e-05,4.83949]
[1778268690456,27.24,80056.05,0.0,0.04439,7e-05,4.84337]
[1778268695491,27.24,80064.19,0.0,0.04492,7e-05,4.88916]
[1778268700526,27.25,80070.12,0.0,0.04535,7e-05,4.92722]
[1778268705561,27.25,80077.32,0.0,0.04586,7e-05,4.9722]
[1778268710603,27.25,80083.96,0.0,0.04633,7e-05,5.01375]
[1778268715638,27.25,80085.72,0.0,0.04645,7e-05,5.02444]
[1778268716811,27.25,80085.72,0.0,0.04645,7e-05,5.02444]
[1778268716911,27.25,80082.02,0.0,0.0462,7e-05,5.00234]
[1778268718593,27.25,80082.02,0.0,0.04619,7e-05,5.00161]
[1778268718694,27.25,80082.93,0.0,0.04625,7e-05,5.00637]
[1778268723694,27.24,80084.89,0.0,0.04634,7e-05,5.01454]
[1778268728733,27.24,80085.51,0.0,0.04634,7e-05,5.01457]
[1778268731684,27.23,80084.49,0.0,0.04625,7e-05,5.00692]
[1778268732213,27.23,80083.38,0.0,0.04617,7e-05,4.99949]
[1778268732757,27.23,80083.38,0.0,0.04616,7e-05,4.99877]
[1778268735678,27.23,80083.25,0.0,0.04613,7e-05,4.99656]
[1778268735781,27.23,80082.7,0.0,0.04609,7e-05,4.99254]
[1778268740125,27.22,80083.68,0.0,0.04613,7e-05,4.99634]
[1778268740130,27.22,80083.43,0.0,0.04611,7e-05,4.99413]
[1778268741382,27.22,80083.43,0.0,0.04611,7e-05,4.99413]
[1778268741431,27.22,80083.75,0.0,0.04612,7e-05,4.99536]
[1778268746855,27.21,80084.58,0.0,0.04613,7e-05,4.99618]
[1778268751890,27.21,80084.91,0.0,0.04607,7e-05,4.99024]
[1778268756925,27.2,80085.59,0.0,0.04608,7e-05,4.99091]
[1778268761960,27.19,80079.53,0.0,0.04563,7e-05,4.95106]
[1778268766995,27.19,80069.33,0.0,0.0449,7e-05,4.88725]
[1778268772030,27.18,80067.97,0.0,0.04478,7e-05,4.87663]
[1778268777065,27.18,80067.36,0.0,0.04471,7e-05,4.87052]
[1778268782102,27.17,80064.83,0.0,0.04452,7e-05,4.8531]
[1778268785353,27.17,80064.28,0.0,0.04447,7e-05,4.84848]
[1778268787135,27.17,80064.14,0.0,0.04445,7e-05,4.84674]
[1778268793181,27.16,80062.83,0.0,0.04433,7e-05,4.8363]
[1778268798216,27.17,80059.99,0.0,0.04415,7e-05,4.82039]
[1778268803251,27.17,80061.67,0.0,0.04429,7e-05,4.83321]
[1778268809293,27.17,80062.21,0.0,0.04433,7e-05,4.83677]
[1778268814328,27.17,80062.34,0.0,0.04428,7e-05,4.83106]
[1778268820624,27.17,80061.61,0.0,0.04421,7e-05,4.82506]
[1778268821049,27.16,80057.85,0.0,0.04395,7e-05,4.8016]
[1778268824015,27.16,80045.4,0.0,0.04312,7e-05,4.72756]
[1778268829435,27.16,80044.71,0.0,0.04307,7e-05,4.72275]
[1778268835477,27.16,80040.29,0.0,0.04276,6e-05,4.69504]
[1778268840516,27.15,80054.67,0.0,0.04368,7e-05,4.77796]
[1778268844596,27.15,80056.39,0.0,0.04378,7e-05,4.78665]
[1778268844970,27.15,80056.39,0.0,0.04378,7e-05,4.78665]
[1778268844971,27.15,80059.55,0.0,0.04399,7e-05,4.80493]
[1778268846874,27.15,80075.43,0.0,0.04504,7e-05,4.89849]
[1778268852599,27.14,80077.92,0.0,0.04518,7e-05,4.91063]
[1778268856263,27.14,80078.92,0.0,0.04523,7e-05,4.91552]
[1778268856628,27.14,80077.28,0.0,0.04511,7e-05,4.90457]
[1778268861663,27.13,80080.64,0.0,0.0453,7e-05,4.9215]
[1778268866701,27.13,80085.85,0.0,0.04562,7e-05,4.94982]
[1778268871149,27.12,80085.81,0.0,0.0456,7e-05,4.94835]
[1778268871203,27.12,80086.08,0.0,0.04557,7e-05,4.94435]
[1778268874110,27.12,80086.18,0.0,0.04556,7e-05,4.9437]
[1778268874211,27.12,80082.96,0.0,0.04534,7e-05,4.9237]
[1778268879793,27.11,80082.3,0.0,0.04525,7e-05,4.91637]
[1778268884829,27.11,80082.53,0.0,0.04524,7e-05,4.91506]
[1778268889863,27.1,80083.2,0.0,0.04525,7e-05,4.91645]
[1778268894899,27.1,80082.82,0.0,0.0452,7e-05,4.91148]
[1778268899933,27.09,80077.69,0.0,0.04482,7e-05,4.87819]
[1778268904968,27.09,80074.98,0.0,0.04461,7e-05,4.85979]
[1778268910003,27.08,80073.15,0.0,0.04446,7e-05,4.84664]
[1778268913006,27.08,80072.64,0.0,0.04442,7e-05,4.8427]
[1778268913107,27.08,80072.59,0.0,0.04441,7e-05,4.84195]
[1778268916197,27.08,80072.82,0.0,0.04442,7e-05,4.84242]
[1778268916276,27.08,80070.62,0.0,0.04426,7e-05,4.82889]
[1778268917296,27.08,80070.62,0.0,0.04426,7e-05,4.82889]
[1778268917334,27.08,80064.1,0.0,0.04382,7e-05,4.78981]
[1778268918289,27.08,80064.1,0.0,0.04382,7e-05,4.78981]
[1778268918387,27.08,80058.82,0.0,0.04347,7e-05,4.7583]
[1778268920179,27.08,80048.51,0.0,0.04279,7e-05,4.69726]
[1778268923498,27.07,80041.72,0.0,0.04234,6e-05,4.65719]
[1778268929068,27.07,80041.99,0.0,0.04235,6e-05,4.65797]
[1778268934172,27.07,80040.1,0.0,0.04218,6e-05,4.64189]
[1778268939206,27.07,80039.31,0.0,0.04212,6e-05,4.63663]
[1778268944241,27.07,80039.09,0.0,0.0421,6e-05,4.63467]
[1778268950283,27.07,80036.58,0.0,0.04193,6e-05,4.61944]
[1778268952421,27.07,80036.58,0.0,0.04193,6e-05,4.61944]
[1778268953304,27.07,80037.04,0.0,0.04196,6e-05,4.62174]
[1778268958343,27.07,80038.16,0.0,0.04202,6e-05,4.62756]
[1778268959230,27.07,80038.16,0.0,0.04202,6e-05,4.62756]
[1778268959347,27.07,80037.9,0.0,0.04201,6e-05,4.62592]
[1778268964381,27.06,80036.81,0.0,0.04193,6e-05,4.61895]
[1778268965908,27.06,80037.07,0.0,0.04194,6e-05,4.62033]
[1778268966396,27.06,80037.63,0.0,0.04198,6e-05,4.62344]
[1778268966532,27.06,80037.63,0.0,0.04198,6e-05,4.62344]
[1778268967404,27.06,80037.91,0.0,0.04199,6e-05,4.62493]
[1778268969592,27.06,80037.91,0.0,0.04199,6e-05,4.62493]
[1778268970100,27.06,80037.91,0.0,0.04199,6e-05,4.62493]
[1778268972841,27.06,80038.49,0.0,0.04202,6e-05,4.62764]
[1778268973444,27.06,80039.32,0.0,0.04208,6e-05,4.63232]
[1778268978480,27.06,80037.01,0.0,0.04192,6e-05,4.61835]
[1778268979491,27.06,80037.01,0.0,0.04192,6e-05,4.61835]
[1778268979590,27.06,80029.42,0.0,0.04144,6e-05,4.57454]
[1778268985151,27.06,80036.31,0.0,0.04187,6e-05,4.61392]
[1778268987543,27.06,80047.72,0.0,0.0426,6e-05,4.67983]
[1778268988920,27.06,80047.72,0.0,0.0426,6e-05,4.67983]
[1778268989021,27.06,80045.84,0.0,0.04248,6e-05,4.66848]
[1778268995221,27.06,80046.96,0.0,0.0425,6e-05,4.66958]
[1778268998244,27.06,80049.16,0.0,0.04264,7e-05,4.68221]
[1778268998345,27.06,80051.73,0.0,0.0428,7e-05,4.69678]
[1778269003655,27.05,80052.47,0.0,0.04284,7e-05,4.69999]
[1778269008691,27.05,80052.79,0.0,0.04285,7e-05,4.70081]
[1778269013725,27.05,80057.34,0.0,0.04314,7e-05,4.72638]
[1778269018760,27.05,80056.84,0.0,0.04309,7e-05,4.72227]
[1778269019952,27.05,80056.84,0.0,0.04309,7e-05,4.72227]
[1778269020010,27.05,80056.51,0.0,0.04306,7e-05,4.71989]
[1778269021335,27.05,80056.51,0.0,0.04306,7e-05,4.71989]
[1778269021434,27.05,80057.33,0.0,0.04311,7e-05,4.72449]
[1778269022031,27.05,80057.33,0.0,0.04311,7e-05,4.72449]
[1778269022132,27.05,80063.74,0.0,0.04353,7e-05,4.76198]
[1778269025431,27.04,80076.03,0.0,0.04434,7e-05,4.83391]
[1778269030845,27.04,80076.46,0.0,0.04434,7e-05,4.83395]
[1778269032265,27.04,80076.46,0.0,0.04434,7e-05,4.83395]
[1778269032343,27.04,80075.89,0.0,0.0443,7e-05,4.83012]
[1778269037086,27.03,80078.94,0.0,0.04448,7e-05,4.84649]
[1778269037188,27.03,80080.92,0.0,0.04461,7e-05,4.85784]
[1778269041921,27.03,80091.24,0.0,0.04528,7e-05,4.91695]
[1778269043869,27.03,80091.24,0.0,0.04527,7e-05,4.91636]
[1778269043935,27.03,80093.07,0.0,0.04539,7e-05,4.92678]
[1778269048970,27.02,80097.49,0.0,0.04566,7e-05,4.95027]
[1778269054014,27.01,80102.7,0.0,0.04595,7e-05,4.97473]
[1778269054111,27.01,80101.89,0.0,0.04588,7e-05,4.96911]
[1778269054628,27.01,80101.89,0.0,0.04588,7e-05,4.96911]
[1778269055012,27.01,80101.82,0.0,0.04587,7e-05,4.968]
[1778269055691,27.01,80101.82,0.0,0.04587,7e-05,4.968]
[1778269056219,27.01,80101.82,0.0,0.04587,7e-05,4.968]
[1778269058658,27.01,80105.17,0.0,0.04608,7e-05,4.98623]
[1778269059476,27.01,80105.17,0.0,0.04608,7e-05,4.98623]
[1778269065092,27.0,80100.09,0.0,0.04567,7e-05,4.9506]
[1778269068282,27.0,80106.91,0.0,0.04613,7e-05,4.99064]
[1778269074157,26.99,80097.5,0.0,0.04543,7e-05,4.92897]
[1778269080199,26.98,80086.99,0.0,0.04467,7e-05,4.86234]
[1778269086241,26.98,80086.62,0.0,0.04461,7e-05,4.85705]
[1778269091277,26.97,80097.06,0.0,0.04529,7e-05,4.91708]
[1778269096310,26.96,80098.51,0.0,0.04535,7e-05,4.92282]
[1778269101345,26.96,80099.12,0.0,0.04536,7e-05,4.92352]
[1778269107387,26.95,80099.39,0.0,0.04534,7e-05,4.92154]
[1778269112422,26.95,80098.55,0.0,0.04521,7e-05,4.90914]
[1778269118464,26.94,80094.08,0.0,0.04487,7e-05,4.879]
[1778269124506,26.93,80093.75,0.0,0.04481,7e-05,4.87393]
[1778269129541,26.93,80095.29,0.0,0.04489,7e-05,4.88057]
[1778269134576,26.92,80091.9,0.0,0.04463,7e-05,4.85774]
[1778269139611,26.92,80090.38,0.0,0.0445,7e-05,4.84624]
[1778269144646,26.92,80091.57,0.0,0.04455,7e-05,4.85105]
[1778269150240,26.91,80092.58,0.0,0.0446,7e-05,4.8557]
[1778269150241,26.91,80092.68,0.0,0.04459,7e-05,4.85486]
[1778269152080,26.91,80092.7,0.0,0.0446,7e-05,4.85498]
[1778269152120,26.91,80092.76,0.0,0.04459,7e-05,4.85439]
[1778269157741,26.9,80086.3,0.0,0.04413,7e-05,4.81356]
[1778269164439,26.9,80087.32,0.0,0.04418,7e-05,4.81847]
[1778269166433,26.9,80068.41,0.0,0.0429,7e-05,4.70417]
[1778269171839,26.9,80062.68,0.0,0.04248,7e-05,4.66557]
[1778269176874,26.9,80061.93,0.0,0.04243,7e-05,4.66061]
[1778269181910,26.89,80059.17,0.0,0.04224,6e-05,4.64414]
[1778269186946,26.89,80058.5,0.0,0.0422,6e-05,4.63996]
[1778269191984,26.89,80059.53,0.0,0.04226,6e-05,4.64568]
[1778269197015,26.89,80059.35,0.0,0.04225,6e-05,4.64447]
[1778269202500,26.89,80056.42,0.0,0.04206,6e-05,4.62733]
[1778269206502,26.89,80061.68,0.0,0.0424,7e-05,4.65798]
[1778269212124,26.89,80062.06,0.0,0.04242,7e-05,4.65978]
[1778269216151,26.89,80081.23,0.0,0.04368,7e-05,4.77226]
[1778269218102,26.89,80079.12,0.0,0.04353,7e-05,4.75948]
[1778269218176,26.89,80079.87,0.0,0.04358,7e-05,4.76368]
[1778269218813,26.89,80079.87,0.0,0.04358,7e-05,4.76368]
[1778269219173,26.89,80079.87,0.0,0.04358,7e-05,4.76342]
[1778269220390,26.89,80079.87,0.0,0.04358,7e-05,4.76342]
[1778269220491,26.89,80081.3,0.0,0.04367,7e-05,4.77164]
[1778269222032,26.89,80081.3,0.0,0.04367,7e-05,4.77136]
[1778269222194,26.89,80081.13,0.0,0.04365,7e-05,4.77008]
[1778269222754,26.89,80081.13,0.0,0.04365,7e-05,4.77008]
[1778269223550,26.89,80081.13,0.0,0.04365,7e-05,4.77008]
[1778269223626,26.89,80090.81,0.0,0.0443,7e-05,4.82752]
[1778269224167,26.89,80090.81,0.0,0.0443,7e-05,4.82752]
[1778269224268,26.89,80100.93,0.0,0.04498,7e-05,4.88798]
[1778269229010,26.88,80102.06,0.0,0.04503,7e-05,4.89285]
[1778269234280,26.88,80107.12,0.0,0.04531,7e-05,4.91598]
[1778269239316,26.87,80109.79,0.0,0.04546,7e-05,4.92933]
[1778269244351,26.87,80104.02,0.0,0.04504,7e-05,4.89213]
[1778269249385,26.86,80096.55,0.0,0.04449,7e-05,4.84404]
[1778269254419,26.86,80092.89,0.0,0.04422,7e-05,4.81992]
[1778269259455,26.85,80095.16,0.0,0.04435,7e-05,4.83131]
[1778269264490,26.85,80097.79,0.0,0.0445,7e-05,4.8448]
[1778269267533,26.85,80096.99,0.0,0.04444,7e-05,4.83907]
[1778269267598,26.85,80097.53,0.0,0.04447,7e-05,4.84185]
[1778269273556,26.84,80100.37,0.0,0.04463,7e-05,4.85605]
[1778269278717,26.84,80101.12,0.0,0.04466,7e-05,4.85862]
[1778269278731,26.84,80108.29,0.0,0.04514,7e-05,4.90141]
[1778269278962,26.84,80108.29,0.0,0.04514,7e-05,4.90141]
[1778269282616,26.83,80092.69,0.0,0.04406,7e-05,4.80549]
[1778269286640,26.83,80091.86,0.0,0.04399,7e-05,4.79932]
[1778269292686,26.83,80094.11,0.0,0.04407,7e-05,4.80557]
[1778269297722,26.82,80092.08,0.0,0.04391,7e-05,4.79148]
[1778269302756,26.82,80094.88,0.0,0.04408,7e-05,4.80625]
[1778269306053,26.82,80094.07,0.0,0.04401,7e-05,4.80027]
[1778269306784,26.81,80094.1,0.0,0.04401,7e-05,4.80007]
[1778269311821,26.81,80094.1,0.0,0.04399,7e-05,4.79824]
[1778269317497,26.81,80093.56,0.0,0.04393,7e-05,4.79284]
[1778269322897,26.8,80094.12,0.0,0.04394,7e-05,4.79443]
[1778269327932,26.8,80094.35,0.0,0.04394,7e-05,4.79402]
[1778269332969,26.8,80095.77,0.0,0.04401,7e-05,4.80071]
[1778269338005,26.79,80096.57,0.0,0.04405,7e-05,4.80366]
[1778269343041,26.79,80095.46,0.0,0.04395,7e-05,4.79521]
[1778269347708,26.79,80109.04,0.0,0.04485,7e-05,4.87496]
[1778269353114,26.78,80112.56,0.0,0.04503,7e-05,4.88947]
[1778269353898,26.78,80112.56,0.0,0.04503,7e-05,4.88947]
[1778269354125,26.78,80113.69,0.0,0.0451,7e-05,4.89583]
[1778269358027,26.78,80118.27,0.0,0.04539,7e-05,4.92152]
[1778269358149,26.78,80118.27,0.0,0.04539,7e-05,4.92152]
[1778269363184,26.77,80116.15,0.0,0.04521,7e-05,4.90593]
[1778269368514,26.77,80112.4,0.0,0.04493,7e-05,4.88059]
[1778269368615,26.77,80111.45,0.0,0.04486,7e-05,4.87434]
[1778269374261,26.76,80109.45,0.0,0.04469,7e-05,4.85985]
[1778269379296,26.76,80107.81,0.0,0.04455,7e-05,4.84765]
[1778269384331,26.75,80111.39,0.0,0.04477,7e-05,4.867]
[1778269390374,26.75,80117.72,0.0,0.04517,7e-05,4.90222]
[1778269395315,26.74,80117.22,0.0,0.04512,7e-05,4.89758]
[1778269395411,26.74,80117.17,0.0,0.0451,7e-05,4.89623]
[1778269396701,26.74,80117.17,0.0,0.0451,7e-05,4.89623]
[1778269396798,26.74,80117.39,0.0,0.0451,7e-05,4.89652]
[1778269402460,26.74,80109.36,0.0,0.04453,7e-05,4.84553]
[1778269407496,26.73,80094.38,0.0,0.04349,7e-05,4.75319]
[1778269411644,26.73,80087.5,0.0,0.04298,7e-05,4.70713]
[1778269417566,26.73,80087.06,0.0,0.04294,7e-05,4.70328]
[1778269422600,26.72,80081.26,0.0,0.04255,7e-05,4.66808]
[1778269425550,26.72,80080.96,0.0,0.04252,7e-05,4.66596]
[1778269425621,26.72,80080.85,0.0,0.04251,7e-05,4.66514]
[1778269427172,26.72,80080.8,0.0,0.04251,7e-05,4.66485]
[1778269427635,26.72,80082.98,0.0,0.04265,7e-05,4.67733]
[1778269432670,26.72,80083.45,0.0,0.04267,7e-05,4.67912]
[1778269437705,26.72,80086.68,0.0,0.04287,7e-05,4.69713]
[1778269440407,26.72,80086.83,0.0,0.04288,7e-05,4.69754]
[1778269445339,26.72,80094.66,0.0,0.04338,7e-05,4.74258]
[1778269445762,26.71,80095.63,0.0,0.04344,7e-05,4.74805]
[1778269449248,26.71,80100.07,0.0,0.04373,7e-05,4.77356]
[1778269454824,26.71,80101.0,0.0,0.04377,7e-05,4.77708]
[1778269459859,26.71,80102.41,0.0,0.04384,7e-05,4.78386]
[1778269464894,26.7,80102.02,0.0,0.0438,7e-05,4.77986]
[1778269469929,26.7,80102.76,0.0,0.04383,7e-05,4.78271]
[1778269475973,26.7,80103.89,0.0,0.04385,7e-05,4.78326]
[1778269478498,26.7,80103.96,0.0,0.04385,7e-05,4.78337]
[1778269478591,26.69,80096.61,0.0,0.04335,7e-05,4.73883]
[1778269484030,26.69,80097.21,0.0,0.04338,7e-05,4.74125]
[1778269490075,26.69,80097.7,0.0,0.04339,7e-05,4.74279]
[1778269495110,26.69,80098.37,0.0,0.04342,7e-05,4.74564]
[1778269500146,26.69,80104.15,0.0,0.0438,7e-05,4.77907]
[1778269505181,26.68,80109.94,0.0,0.04417,7e-05,4.81234]
[1778269510218,26.68,80109.7,0.0,0.04414,7e-05,4.80925]
[1778269512120,26.68,80109.7,0.0,0.04414,7e-05,4.80925]
[1778269512765,26.68,80109.7,0.0,0.04414,7e-05,4.80925]
[1778269523307,26.67,80109.72,0.0,0.04409,7e-05,4.80509]
[1778269527700,26.67,80109.58,0.0,0.04407,7e-05,4.8036]
[1778269531755,26.67,80111.43,0.0,0.04418,7e-05,4.81309]
[1778269537407,26.66,80111.66,0.0,0.04414,7e-05,4.80796]
[1778269542442,26.66,80107.98,0.0,0.04387,7e-05,4.78427]
[1778269547477,26.66,80102.9,0.0,0.04351,7e-05,4.75236]
[1778269552514,26.66,80099.04,0.0,0.04324,7e-05,4.72827]
[1778269557546,26.65,80099.56,0.0,0.04326,7e-05,4.73036]
[1778269562582,26.65,80101.32,0.0,0.04337,7e-05,4.73984]
[1778269567617,26.65,80102.1,0.0,0.04341,7e-05,4.74337]
[1778269572692,26.65,80102.13,0.0,0.0434,7e-05,4.74243]
[1778269572706,26.65,80101.6,0.0,0.04336,7e-05,4.73905]
[1778269578700,26.64,80101.21,0.0,0.04332,7e-05,4.73544]
[1778269583735,26.64,80101.28,0.0,0.04331,7e-05,4.73484]
[1778269589777,26.64,80101.56,0.0,0.04332,7e-05,4.73524]
[1778269595820,26.64,80099.87,0.0,0.04315,7e-05,4.71965]
[1778269600854,26.64,80108.31,0.0,0.04371,7e-05,4.76895]
[1778269605889,26.63,80113.09,0.0,0.04401,7e-05,4.79601]
[1778269608249,26.63,80112.71,0.0,0.04398,7e-05,4.79339]
[1778269609031,26.63,80112.71,0.0,0.04398,7e-05,4.79339]
[1778269608910,26.63,80111.99,0.0,0.04393,7e-05,4.78839]
[1778269609699,26.63,80111.99,0.0,0.04393,7e-05,4.78839]
[1778269610543,26.63,80113.39,0.0,0.04402,7e-05,4.79649]
[1778269610924,26.63,80113.78,0.0,0.04404,7e-05,4.79849]
[1778269615962,26.63,80112.78,0.0,0.04395,7e-05,4.79083]
[1778269618675,26.62,80112.0,0.0,0.04389,7e-05,4.7855]
[1778269618986,26.62,80107.74,0.0,0.0436,7e-05,4.75961]
[1778269620994,26.62,80093.29,0.0,0.04263,7e-05,4.67304]
[1778269626029,26.62,80092.49,0.0,0.04257,7e-05,4.66767]
[1778269630317,26.62,80090.93,0.0,0.04246,7e-05,4.6579]
[1778269631064,26.62,80091.24,0.0,0.04248,7e-05,4.6596]
[1778269633078,26.62,80103.77,0.0,0.04331,7e-05,4.73375]
[1778269638114,26.62,80110.1,0.0,0.04372,7e-05,4.77019]
[1778269643149,26.61,80110.92,0.0,0.04376,7e-05,4.77361]
[1778269648184,26.61,80110.43,0.0,0.04371,7e-05,4.76922]
[1778269653219,26.61,80110.05,0.0,0.04363,7e-05,4.76123]
[1778269659932,26.61,80110.6,0.0,0.04365,7e-05,4.76271]
[1778269665303,26.6,80110.34,0.0,0.04362,7e-05,4.7599]
[1778269672354,26.6,80110.83,0.0,0.04363,7e-05,4.76113]
[1778269677388,26.6,80110.6,0.0,0.0436,7e-05,4.75858]
[1778269680267,26.6,80114.42,0.0,0.04385,7e-05,4.78077]
[1778269680408,26.6,80114.42,0.0,0.04385,7e-05,4.78077]
[1778269685444,26.59,80114.3,0.0,0.04383,7e-05,4.77869]
[1778269690247,26.59,80116.11,0.0,0.04393,7e-05,4.78819]
[1778269690479,26.59,80116.11,0.0,0.04393,7e-05,4.78819]
[1778269696523,26.59,80116.03,0.0,0.04391,7e-05,4.78601]
[1778269701558,26.59,80119.24,0.0,0.04411,7e-05,4.80393]
[1778269706593,26.58,80119.36,0.0,0.0441,7e-05,4.80317]
[1778269711628,26.58,80117.93,0.0,0.04395,7e-05,4.78868]
[1778269716669,26.58,80117.77,0.0,0.04392,7e-05,4.78631]
[1778269722705,26.57,80115.8,0.0,0.04377,7e-05,4.77281]
[1778269727740,26.57,80114.84,0.0,0.04369,7e-05,4.76577]
[1778269730574,26.57,80113.72,0.0,0.04361,7e-05,4.75854]
[1778269730761,26.57,80108.56,0.0,0.04326,7e-05,4.72737]
[1778269735795,26.57,80103.86,0.0,0.04294,7e-05,4.69852]
[1778269739219,26.57,80105.04,0.0,0.04301,7e-05,4.70509]
[1778269739824,26.57,80104.86,0.0,0.04299,7e-05,4.70369]
[1778269741321,26.57,80105.81,0.0,0.04306,7e-05,4.70936]
[1778269742058,26.57,80105.81,0.0,0.04306,7e-05,4.70936]
[1778269750902,26.56,80110.44,0.0,0.04334,7e-05,4.73489]
[1778269752219,26.56,80110.44,0.0,0.04334,7e-05,4.73489]
[1778269753006,26.56,80110.71,0.0,0.04336,7e-05,4.73629]
[1778269758960,26.56,80119.92,0.0,0.04396,7e-05,4.78985]
[1778269763992,26.56,80116.98,0.0,0.04375,7e-05,4.77072]
[1778269764669,26.56,80116.98,0.0,0.04375,7e-05,4.77072]
[1778269764998,26.56,80117.03,0.0,0.04375,7e-05,4.77076]
[1778269770034,26.55,80116.64,0.0,0.04371,7e-05,4.76709]
[1778269775069,26.55,80116.08,0.0,0.04362,7e-05,4.75813]
[1778269780104,26.55,80114.93,0.0,0.04352,7e-05,4.75]
[1778269786146,26.55,80110.55,0.0,0.04322,7e-05,4.72249]
[1778269791182,26.54,80110.75,0.0,0.04322,7e-05,4.72269]
[1778269796217,26.54,80110.67,0.0,0.0432,7e-05,4.72142]
[1778269796321,26.54,80108.77,0.0,0.04307,7e-05,4.70986]
[1778269796868,26.54,80108.77,0.0,0.04307,7e-05,4.70986]
[1778269797223,26.54,80108.85,0.0,0.04308,7e-05,4.71015]
[1778269798236,26.54,80108.85,0.0,0.04308,7e-05,4.71015]
[1778269799238,26.54,80107.66,0.0,0.04299,7e-05,4.70269]
[1778269804276,26.54,80116.65,0.0,0.04359,7e-05,4.75553]
[1778269809308,26.54,80119.9,0.0,0.04379,7e-05,4.77384]
[1778269814343,26.54,80111.7,0.0,0.04322,7e-05,4.72336]
[1778269819382,26.53,80112.83,0.0,0.04329,7e-05,4.72913]
[1778269824415,26.53,80110.64,0.0,0.04313,7e-05,4.71508]
[1778269829450,26.53,80110.61,0.0,0.04312,7e-05,4.714]
[1778269834552,26.53,80111.97,0.0,0.04317,7e-05,4.71706]
[1778269834589,26.53,80111.37,0.0,0.04312,7e-05,4.71329]
[1778269841265,26.53,80110.47,0.0,0.04305,7e-05,4.70668]
[1778269846574,26.52,80112.92,0.0,0.0432,7e-05,4.72047]
[1778269851609,26.52,80112.95,0.0,0.04319,7e-05,4.71968]
[1778269856645,26.52,80112.14,0.0,0.04313,7e-05,4.71388]
[1778269861219,26.52,80112.4,0.0,0.04314,7e-05,4.71488]
[1778269861320,26.52,80112.18,0.0,0.04312,7e-05,4.71319]
[1778269863493,26.52,80112.18,0.0,0.04312,7e-05,4.71319]
[1778269863694,26.52,80112.51,0.0,0.04314,7e-05,4.7148]
[1778269864640,26.52,80112.51,0.0,0.04314,7e-05,4.7148]
[1778269864702,26.52,80111.78,0.0,0.04309,7e-05,4.71024]
[1778269870744,26.52,80111.23,0.0,0.04304,7e-05,4.70587]
[1778269872885,26.52,80111.37,0.0,0.04305,7e-05,4.70653]
[1778269872939,26.51,80111.54,0.0,0.04306,7e-05,4.70736]
[1778269879806,26.51,80112.1,0.0,0.04308,7e-05,4.70948]
[1778269884841,26.51,80110.89,0.0,0.04299,7e-05,4.70141]
[1778269889876,26.51,80110.79,0.0,0.04297,7e-05,4.70003]
[1778269894911,26.51,80112.12,0.0,0.04302,7e-05,4.7029]
[1778269900953,26.51,80112.54,0.0,0.04304,7e-05,4.7045]
[1778269905990,26.5,80113.07,0.0,0.04306,7e-05,4.7069]
[1778269912032,26.5,80113.58,0.0,0.04309,7e-05,4.70904]
[1778269914563,26.5,80113.82,0.0,0.0431,7e-05,4.71017]
[1778269914680,26.5,80113.82,0.0,0.0431,7e-05,4.71017]
[1778269915090,26.5,80113.82,0.0,0.0431,7e-05,4.71017]
[1778269915158,26.5,80119.33,0.0,0.04347,7e-05,4.74308]
[1778269915469,26.5,80119.33,0.0,0.04347,7e-05,4.74308]
[1778269916060,26.5,80119.33,0.0,0.04347,7e-05,4.74292]
[1778269921096,26.5,80124.18,0.0,0.04378,7e-05,4.77063]
[1778269926131,26.5,80124.31,0.0,0.04377,7e-05,4.77016]
[1778269931166,26.49,80124.3,0.0,0.04376,7e-05,4.76888]
[1778269936201,26.49,80124.54,0.0,0.04376,7e-05,4.76915]
[1778269941237,26.49,80124.29,0.0,0.04373,7e-05,4.76652]
[1778269948285,26.49,80125.75,0.0,0.04381,7e-05,4.77366]
[1778269954327,26.48,80125.69,0.0,0.04375,7e-05,4.76758]
[1778269959363,26.48,80121.71,0.0,0.04347,7e-05,4.74262]
[1778269962383,26.48,80136.46,0.0,0.04447,7e-05,4.83119]
[1778269967418,26.48,80133.65,0.0,0.04426,7e-05,4.81266]
[1778269972453,26.48,80132.56,0.0,0.04417,7e-05,4.8047]
[1778269976482,26.47,80122.24,0.0,0.04346,7e-05,4.74131]
[1778269981516,26.47,80118.57,0.0,0.0432,7e-05,4.7186]
[1778269986552,26.47,80119.06,0.0,0.04323,7e-05,4.72086]
[1778269992325,26.47,80113.55,0.0,0.04285,7e-05,4.68703]
[1778269997630,26.47,80108.87,0.0,0.04253,7e-05,4.65868]
[1778270003674,26.47,80109.64,0.0,0.04258,7e-05,4.66293]
[1778270008707,26.47,80110.26,0.0,0.04262,7e-05,4.66628]
[1778270013742,26.47,80110.95,0.0,0.04262,7e-05,4.66576]
[1778270018777,26.47,80110.98,0.0,0.04262,7e-05,4.66562]
[1778270024819,26.47,80111.74,0.0,0.04267,7e-05,4.66975]
[1778270029854,26.47,80111.11,0.0,0.04262,7e-05,4.66565]
[1778270034889,26.46,80111.06,0.0,0.04261,7e-05,4.665]
[1778270039924,26.46,80116.26,0.0,0.04296,7e-05,4.69565]
[1778270044959,26.46,80122.6,0.0,0.04337,7e-05,4.73288]
[1778270049994,26.46,80122.06,0.0,0.04333,7e-05,4.72877]
[1778270055035,26.46,80122.16,0.0,0.04333,7e-05,4.72854]
[1778270060069,26.46,80122.07,0.0,0.04331,7e-05,4.72714]
[1778270065105,26.46,80120.91,0.0,0.04322,7e-05,4.71936]
[1778270071149,26.45,80121.3,0.0,0.0432,7e-05,4.71644]
[1778270076183,26.45,80120.98,0.0,0.04317,7e-05,4.71376]
[1778270081218,26.45,80120.36,0.0,0.04312,7e-05,4.70933]
[1778270086253,26.45,80120.14,0.0,0.0431,7e-05,4.70719]
[1778270091288,26.45,80119.75,0.0,0.04306,7e-05,4.70431]
[1778270096324,26.45,80121.52,0.0,0.04317,7e-05,4.71403]
[1778270101359,26.45,80120.96,0.0,0.04313,7e-05,4.71001]
[1778270106394,26.44,80116.15,0.0,0.0428,7e-05,4.68071]
[1778270111429,26.44,80114.5,0.0,0.04269,7e-05,4.67051]
[1778270116464,26.44,80117.58,0.0,0.04289,7e-05,4.68848]
[1778270121499,26.44,80117.79,0.0,0.0429,7e-05,4.68925]
[1778270126534,26.44,80115.91,0.0,0.04276,7e-05,4.67758]
[1778270131570,26.44,80111.26,0.0,0.04242,7e-05,4.64529]
[1778270133583,26.44,80100.57,0.0,0.04171,7e-05,4.58209]
[1778270135597,26.44,80090.06,0.0,0.04103,6e-05,4.5207]
[1778270141640,26.44,80089.19,0.0,0.04098,6e-05,4.51653]
[1778270146675,26.44,80080.6,0.0,0.04044,6e-05,4.46729]
[1778270151709,26.45,80075.49,0.0,0.04012,6e-05,4.43888]
[1778270156745,26.45,80079.62,0.0,0.0404,6e-05,4.46394]
[1778270161779,26.45,80079.53,0.0,0.04041,6e-05,4.46457]
[1778270166814,26.45,80076.76,0.0,0.04025,6e-05,4.44979]
[1778270172235,26.46,80076.22,0.0,0.04022,6e-05,4.44785]
[1778270175882,26.46,80065.76,0.0,0.03958,6e-05,4.38937]
[1778270182116,26.46,80068.5,0.0,0.03977,6e-05,4.40669]
[1778270187973,26.47,80067.59,0.0,0.03975,6e-05,4.4047]
[1778270193003,26.47,80068.11,0.0,0.03977,6e-05,4.40564]
[1778270198036,26.48,80063.18,0.0,0.03948,6e-05,4.37956]
[1778270203071,26.48,80063.85,0.0,0.03955,6e-05,4.3858]
[1778270208107,26.49,80065.89,0.0,0.03971,6e-05,4.39978]
[1778270213669,26.49,80066.17,0.0,0.03974,6e-05,4.40274]
[1778270223212,26.5,80074.73,0.0,0.04034,6e-05,4.45724]
[1778270229254,26.5,80073.76,0.0,0.0403,6e-05,4.45386]
[1778270234289,26.51,80073.76,0.0,0.04032,6e-05,4.45571]
[1778270240331,26.51,80073.75,0.0,0.04035,6e-05,4.45786]
[1778270244360,26.51,80084.28,0.0,0.04104,6e-05,4.52018]
[1778270246492,26.51,80084.31,0.0,0.04104,6e-05,4.52061]
[1778270246589,26.51,80094.53,0.0,0.04171,7e-05,4.58067]
[1778270252167,26.52,80099.49,0.0,0.04201,7e-05,4.60621]
[1778270257461,26.52,80103.32,0.0,0.04226,7e-05,4.62914]
[1778270262496,26.52,80102.69,0.0,0.04222,7e-05,4.62537]
[1778270267531,26.52,80102.31,0.0,0.04219,7e-05,4.62297]
[1778270272566,26.52,80100.2,0.0,0.04205,7e-05,4.61028]
[1778270277601,26.51,80099.53,0.0,0.042,7e-05,4.60604]
[1778270282636,26.51,80098.98,0.0,0.04197,7e-05,4.60256]
[1778270287673,26.51,80108.55,0.0,0.04259,7e-05,4.6587]
[1778270293716,26.51,80111.7,0.0,0.04279,7e-05,4.67638]
[1778270298751,26.51,80110.81,0.0,0.04272,7e-05,4.67018]
[1778270303785,26.51,80110.3,0.0,0.04268,7e-05,4.66625]
[1778270308820,26.51,80112.7,0.0,0.04283,7e-05,4.67963]
[1778270313856,26.5,80113.04,0.0,0.0428,7e-05,4.67644]
[1778270318891,26.5,80115.32,0.0,0.04295,7e-05,4.6892]
[1778270324737,26.5,80116.36,0.0,0.043,7e-05,4.69437]
[1778270329971,26.5,80118.98,0.0,0.04317,7e-05,4.70915]
[1778270335806,26.5,80125.74,0.0,0.04361,7e-05,4.74866]
[1778270336017,26.5,80122.72,0.0,0.04341,7e-05,4.73025]
[1778270341790,26.5,80120.76,0.0,0.04327,7e-05,4.71772]
[1778270341824,26.49,80115.0,0.0,0.04287,7e-05,4.6829]
[1778270346129,26.49,80117.69,0.0,0.04305,7e-05,4.69856]
[1778270346215,26.49,80120.94,0.0,0.04327,7e-05,4.71789]
[1778270352129,26.49,80122.48,0.0,0.04336,7e-05,4.72609]
[1778270356161,26.49,80112.47,0.0,0.04268,7e-05,4.66572]
[1778270358131,26.49,80109.45,0.0,0.04248,7e-05,4.64767]
[1778270358181,26.49,80107.58,0.0,0.04235,7e-05,4.63651]
[1778270359644,26.49,80107.58,0.0,0.04235,7e-05,4.63651]
[1778270359735,26.49,80106.93,0.0,0.04231,7e-05,4.63261]
[1778270365222,26.49,80104.78,0.0,0.04217,7e-05,4.61968]
[1778270366208,26.49,80104.78,0.0,0.04217,7e-05,4.61968]
[1778270366234,26.49,80103.87,0.0,0.04211,7e-05,4.61427]
[1778270367677,26.49,80103.87,0.0,0.04211,7e-05,4.61427]
[1778270367698,26.49,80101.56,0.0,0.04195,7e-05,4.60059]
[1778270368225,26.49,80101.56,0.0,0.04195,7e-05,4.60059]
[1778270368291,26.49,80102.92,0.0,0.04204,7e-05,4.60862]
[1778270369169,26.49,80102.92,0.0,0.04204,7e-05,4.60862]
[1778270369190,26.49,80102.92,0.0,0.04204,7e-05,4.60862]
[1778270371274,26.49,80094.71,0.0,0.04147,7e-05,4.55602]
[1778270376311,26.49,80093.92,0.0,0.04142,7e-05,4.55166]
[1778270379496,26.49,80088.26,0.0,0.04105,6e-05,4.5187]
[1778270379764,26.49,80092.77,0.0,0.04135,7e-05,4.54524]
[1778270380063,26.49,80092.77,0.0,0.04135,7e-05,4.54524]
[1778270381346,26.49,80108.17,0.0,0.04236,7e-05,4.63607]
[1778270382353,26.49,80135.84,0.0,0.04423,7e-05,4.80206]
[1778270383246,26.49,80135.84,0.0,0.04423,7e-05,4.80206]
[1778270385480,26.49,80148.23,0.0,0.04508,7e-05,4.8769]
[1778270388733,26.49,80160.16,0.0,0.0459,7e-05,4.94886]
[1778270396450,26.48,80164.59,0.0,0.04616,7e-05,4.9721]
[1778270398948,26.48,80169.0,0.0,0.04647,7e-05,4.99897]
[1778270404511,26.47,80177.4,0.0,0.04702,7e-05,5.04696]
[1778270408445,26.47,80178.3,0.0,0.04707,7e-05,5.05152]
[1778270413721,26.46,80172.41,0.0,0.04663,7e-05,5.01327]
[1778270419611,26.46,80170.22,0.0,0.04643,7e-05,4.99523]
[1778270424648,26.45,80169.18,0.0,0.04632,7e-05,4.98579]
[1778270429683,26.45,80173.24,0.0,0.04658,7e-05,5.0083]
[1778270432707,26.44,80165.51,0.0,0.04597,7e-05,4.95402]
[1778270437929,26.44,80164.87,0.0,0.0459,7e-05,4.94821]
[1778270439961,26.44,80164.99,0.0,0.0459,7e-05,4.94807]
[1778270439980,26.44,80165.42,0.0,0.04592,7e-05,4.94988]
[1778270445092,26.43,80166.07,0.0,0.04595,7e-05,4.95221]
[1778270445798,26.43,80164.91,0.0,0.04587,7e-05,4.94531]
[1778270450834,26.44,80165.29,0.0,0.04591,7e-05,4.94923]
[1778270453270,26.44,80158.96,0.0,0.04546,7e-05,4.90995]
[1778270453854,26.44,80153.3,0.0,0.04506,7e-05,4.87473]
[1778270458889,26.43,80150.65,0.0,0.04487,7e-05,4.85777]
[1778270463924,26.44,80150.6,0.0,0.04489,7e-05,4.85952]
[1778270468959,26.44,80149.77,0.0,0.04486,7e-05,4.85692]
[1778270473994,26.45,80148.81,0.0,0.04482,7e-05,4.85307]
[1778270479029,26.46,80148.83,0.0,0.04492,7e-05,4.86243]
[1778270484068,26.5,80151.65,0.0,0.04534,7e-05,4.89842]
[1778270489100,26.53,80161.97,0.0,0.04623,7e-05,4.97679]
[1778270494135,26.49,80161.74,0.0,0.04598,7e-05,4.95339]
[1778270498662,26.47,80163.03,0.0,0.04591,7e-05,4.9481]
[1778270498722,26.46,80163.17,0.0,0.04587,7e-05,4.9447]
[1778270504206,26.45,80163.78,0.0,0.04585,7e-05,4.94224]
[1778270509241,26.45,80165.29,0.0,0.04593,7e-05,4.94955]
[1778270514276,26.43,80166.77,0.0,0.04592,7e-05,4.94916]
[1778270519311,26.42,80175.24,0.0,0.04646,7e-05,4.99601]
[1778270524348,26.41,80175.03,0.0,0.04642,7e-05,4.99237]
[1778270529382,26.41,80176.1,0.0,0.04646,7e-05,4.99659]
[1778270534416,26.4,80174.59,0.0,0.04633,7e-05,4.98462]
[1778270539452,26.4,80174.94,0.0,0.04632,7e-05,4.9842]
[1778270544487,26.38,80180.6,0.0,0.04664,7e-05,5.01207]
[1778270551542,26.31,80184.13,0.0,0.04637,7e-05,4.98811]
[1778270553194,26.3,80180.32,0.0,0.04604,7e-05,4.95861]
[1778270553725,26.3,80180.32,0.0,0.04604,7e-05,4.95861]
[1778270553826,26.29,80169.49,0.0,0.04521,7e-05,4.8861]
[1778270559597,26.27,80174.66,0.0,0.0455,7e-05,4.9114]
[1778270564056,26.27,80173.92,0.0,0.04543,7e-05,4.90547]
[1778270564112,26.27,80174.15,0.0,0.04543,7e-05,4.90601]
[1778270568648,26.27,80172.79,0.0,0.04532,7e-05,4.89627]
[1778270568686,26.27,80172.75,0.0,0.04531,7e-05,4.89559]
[1778270569961,26.27,80172.75,0.0,0.04531,7e-05,4.89559]
[1778270569982,26.27,80172.75,0.0,0.04531,7e-05,4.89517]
[1778270575711,26.26,80173.33,0.0,0.04532,7e-05,4.8962]
[1778270580498,26.26,80173.39,0.0,0.04531,7e-05,4.89485]
[1778270580745,26.26,80173.08,0.0,0.04528,7e-05,4.89249]
[1778270581215,26.26,80173.08,0.0,0.04528,7e-05,4.89249]
[1778270581753,26.26,80173.69,0.0,0.04532,7e-05,4.89584]
[1778270583392,26.26,80175.2,0.0,0.04542,7e-05,4.90478]
[1778270583769,26.25,80175.05,0.0,0.04536,7e-05,4.89939]
[1778270588802,26.22,80176.16,0.0,0.04527,7e-05,4.89217]
[1778270593837,26.21,80176.41,0.0,0.04522,7e-05,4.88778]
[1778270598266,26.21,80174.03,0.0,0.04504,7e-05,4.87138]
[1778270598872,26.21,80172.39,0.0,0.04492,7e-05,4.86084]
[1778270603907,26.2,80174.47,0.0,0.04504,7e-05,4.87181]
[1778270604319,26.2,80174.47,0.0,0.04504,7e-05,4.87181]
[1778270604368,26.2,80175.04,0.0,0.04508,7e-05,4.87495]
[1778270606384,26.2,80175.04,0.0,0.04507,7e-05,4.87455]
[1778270606928,26.2,80174.49,0.0,0.04503,7e-05,4.87074]
[1778270611963,26.2,80175.4,0.0,0.04503,7e-05,4.87]
[1778270614103,26.2,80173.99,0.0,0.04493,7e-05,4.86087]
[1778270615166,26.2,80172.45,0.0,0.04481,7e-05,4.85096]
[1778270614987,26.2,80172.76,0.0,0.04483,7e-05,4.85252]
[1778270615994,26.19,80161.98,0.0,0.04408,7e-05,4.78581]
[1778270621026,26.19,80160.94,0.0,0.04399,7e-05,4.77814]
[1778270626061,26.19,80159.31,0.0,0.04386,7e-05,4.76701]
[1778270631096,26.19,80152.16,0.0,0.04336,7e-05,4.72215]
[1778270634952,26.19,80151.23,0.0,0.04329,7e-05,4.71619]
[1778270635125,26.19,80155.76,0.0,0.0436,7e-05,4.74359]
[1778270635583,26.19,80155.76,0.0,0.0436,7e-05,4.74359]
[1778270636132,26.19,80161.3,0.0,0.04398,7e-05,4.77697]
[1778270637982,26.19,80161.5,0.0,0.04399,7e-05,4.77793]
[1778270638145,26.18,80162.63,0.0,0.04406,7e-05,4.78459]
[1778270640300,26.18,80165.59,0.0,0.04426,7e-05,4.8022]
[1778270640309,26.18,80166.7,0.0,0.04434,7e-05,4.80902]
[1778270641645,26.18,80166.7,0.0,0.04434,7e-05,4.80902]
[1778270641715,26.18,80166.7,0.0,0.04433,7e-05,4.80872]
[1778270647208,26.18,80167.43,0.0,0.04436,7e-05,4.81138]
[1778270652327,26.18,80166.15,0.0,0.04426,7e-05,4.80229]
[1778270653025,26.18,80166.15,0.0,0.04426,7e-05,4.80229]
[1778270653652,26.18,80165.05,0.0,0.04418,7e-05,4.79494]
[1778270653753,26.18,80162.48,0.0,0.044,7e-05,4.77918]
[1778270659292,26.17,80161.12,0.0,0.04389,7e-05,4.76937]
[1778270665333,26.17,80161.84,0.0,0.04392,7e-05,4.7723]
[1778270671625,26.17,80162.03,0.0,0.04393,7e-05,4.77298]
[1778270671650,26.17,80162.95,0.0,0.04394,7e-05,4.77326]
[1778270677213,26.17,80165.82,0.0,0.04413,7e-05,4.78938]
[1778270682453,26.16,80169.91,0.0,0.0444,7e-05,4.81314]
[1778270688068,26.16,80165.88,0.0,0.0441,7e-05,4.78722]
[1778270688155,26.16,80165.53,0.0,0.04407,7e-05,4.78456]
[1778270697559,26.16,80167.47,0.0,0.04418,7e-05,4.79417]
[1778270702595,26.14,80168.06,0.0,0.0441,7e-05,4.78742]
[1778270707629,26.13,80168.7,0.0,0.04413,7e-05,4.79018]
[1778270712666,26.13,80169.96,0.0,0.04421,7e-05,4.79674]
[1778270718708,26.13,80169.7,0.0,0.04417,7e-05,4.79376]
[1778270723741,26.13,80169.63,0.0,0.04416,7e-05,4.79223]
[1778270728776,26.12,80170.12,0.0,0.04414,7e-05,4.79047]
[1778270733858,26.1,80164.45,0.0,0.04361,7e-05,4.74309]
[1778270738898,26.09,80160.59,0.0,0.04327,7e-05,4.71289]
[1778270743935,26.08,80158.89,0.0,0.0431,7e-05,4.6975]
[1778270748970,26.08,80157.09,0.0,0.04297,7e-05,4.68621]
[1778270754005,26.08,80156.92,0.0,0.04295,7e-05,4.68481]
[1778270759039,26.08,80155.43,0.0,0.04285,7e-05,4.67544]
[1778270764074,26.08,80157.91,0.0,0.04301,7e-05,4.69015]
[1778270771123,26.08,80156.06,0.0,0.04288,7e-05,4.67836]
[1778270776158,26.07,80164.73,0.0,0.04344,7e-05,4.72838]
[1778270781193,26.06,80165.27,0.0,0.04339,7e-05,4.72403]
[1778270787999,26.04,80165.77,0.0,0.04332,7e-05,4.71727]
[1778270793276,26.04,80164.57,0.0,0.04319,7e-05,4.70483]
[1778270798313,26.04,80165.52,0.0,0.04325,7e-05,4.71003]
[1778270803347,26.04,80166.5,0.0,0.04331,7e-05,4.71538]
[1778270808383,26.04,80167.17,0.0,0.04335,7e-05,4.71883]
[1778270815432,26.03,80168.33,0.0,0.04342,7e-05,4.72499]
[1778270820467,26.03,80169.78,0.0,0.04351,7e-05,4.73317]
[1778270826509,26.03,80167.08,0.0,0.04331,7e-05,4.71583]
[1778270831544,26.03,80167.8,0.0,0.04335,7e-05,4.71957]
[1778270836579,26.03,80168.59,0.0,0.0434,7e-05,4.72372]
[1778270841614,26.03,80168.57,0.0,0.04339,7e-05,4.72294]
[1778270846649,26.03,80159.93,0.0,0.04279,7e-05,4.66974]
[1778270851684,26.03,80153.51,0.0,0.04232,7e-05,4.62668]
[1778270856719,26.03,80152.46,0.0,0.04226,7e-05,4.62063]
[1778270861755,26.03,80152.48,0.0,0.04226,7e-05,4.62113]
[1778270866789,26.03,80151.58,0.0,0.0422,7e-05,4.61612]
[1778270871824,26.03,80151.4,0.0,0.0422,7e-05,4.61551]
[1778270876859,26.03,80153.17,0.0,0.04232,7e-05,4.62664]
[1778270881895,26.03,80152.0,0.0,0.04225,7e-05,4.61992]
[1778270886928,26.03,80151.98,0.0,0.04225,7e-05,4.62003]
[1778270894985,26.03,80151.45,0.0,0.04222,7e-05,4.61705]
[1778270900020,26.03,80149.77,0.0,0.0421,7e-05,4.607]
[1778270906062,26.03,80149.57,0.0,0.04209,7e-05,4.60584]
[1778270911097,26.03,80148.5,0.0,0.04198,7e-05,4.59517]
[1778270912111,26.03,80162.7,0.0,0.04294,7e-05,4.68101]
[1778270917140,26.03,80165.52,0.0,0.04313,7e-05,4.69773]
[1778270922421,26.03,80168.77,0.0,0.04335,7e-05,4.71709]
[1778270928217,26.03,80170.81,0.0,0.04348,7e-05,4.72859]
[1778270933232,26.03,80171.69,0.0,0.04353,7e-05,4.73323]
[1778270934154,26.03,80172.89,0.0,0.04362,7e-05,4.74059]
[1778270939296,26.01,80177.98,0.0,0.0439,7e-05,4.76544]
[1778270944333,26.0,80181.28,0.0,0.04401,7e-05,4.77588]
[1778270949367,25.98,80181.73,0.0,0.04394,7e-05,4.76942]
[1778270954407,25.96,80182.14,0.0,0.04387,7e-05,4.76356]
[1778270959437,25.96,80183.24,0.0,0.04391,7e-05,4.7667]
[1778270964472,25.96,80182.99,0.0,0.04388,7e-05,4.76441]
[1778270969507,25.95,80183.39,0.0,0.0439,7e-05,4.76617]
[1778270974544,25.95,80180.09,0.0,0.04363,7e-05,4.74084]
[1778270979578,25.95,80181.02,0.0,0.04365,7e-05,4.74331]
[1778270984615,25.94,80180.7,0.0,0.04358,7e-05,4.73677]
[1778270989650,25.93,80182.03,0.0,0.04363,7e-05,4.74104]
[1778270993678,25.93,80169.59,0.0,0.04276,7e-05,4.66361]
[1778270999476,25.93,80167.98,0.0,0.04266,7e-05,4.65556]
[1778271004756,25.93,80183.61,0.0,0.04375,7e-05,4.75152]
[1778271009790,25.93,80186.62,0.0,0.04395,7e-05,4.76937]
[1778271015278,25.93,80188.51,0.0,0.04407,7e-05,4.78059]
[1778271021877,25.91,80197.26,0.0,0.04458,7e-05,4.82551]
[1778271027143,25.9,80204.52,0.0,0.04505,7e-05,4.86622]
[1778271032956,25.9,80205.03,0.0,0.04502,7e-05,4.86303]
[1778271037989,25.9,80205.67,0.0,0.04505,7e-05,4.86566]
[1778271043035,25.9,80202.73,0.0,0.04483,7e-05,4.84597]
[1778271048072,25.89,80205.9,0.0,0.04504,7e-05,4.86455]
[1778271053107,25.89,80206.18,0.0,0.04504,7e-05,4.86494]
[1778271060158,25.89,80208.23,0.0,0.04517,7e-05,4.87588]
[1778271065196,25.89,80208.21,0.0,0.04515,7e-05,4.87439]
[1778271070227,25.88,80207.88,0.0,0.04511,7e-05,4.87099]
[1778271075262,25.88,80208.01,0.0,0.04511,7e-05,4.87052]
[1778271080297,25.88,80208.77,0.0,0.04515,7e-05,4.87399]
[1778271085332,25.88,80209.75,0.0,0.0452,7e-05,4.87879]
[1778271090367,25.87,80210.37,0.0,0.04523,7e-05,4.88133]
[1778271092269,25.87,80211.0,0.0,0.04523,7e-05,4.88058]
[1778271092381,25.87,80210.88,0.0,0.04522,7e-05,4.87954]
[1778271097417,25.87,80210.27,0.0,0.04516,7e-05,4.8743]
[1778271102124,25.87,80204.23,0.0,0.04472,7e-05,4.83537]
[1778271102454,25.87,80203.42,0.0,0.04466,7e-05,4.83009]
[1778271107499,25.87,80203.83,0.0,0.04467,7e-05,4.83162]
[1778271112534,25.86,80203.95,0.0,0.04467,7e-05,4.83133]
[1778271114627,25.86,80204.07,0.0,0.04468,7e-05,4.83187]
[1778271114728,25.86,80204.47,0.0,0.0447,7e-05,4.83395]
[1778271116205,25.86,80204.47,0.0,0.0447,7e-05,4.83395]
[1778271116306,25.86,80204.48,0.0,0.0447,7e-05,4.83381]
[1778271116960,25.86,80204.48,0.0,0.0447,7e-05,4.83381]
[1778271117639,25.86,80204.48,0.0,0.0447,7e-05,4.83381]
[1778271117569,25.86,80204.48,0.0,0.04469,7e-05,4.83339]
[1778271118581,25.86,80202.14,0.0,0.04453,7e-05,4.81859]
[1778271123611,25.86,80205.1,0.0,0.04472,7e-05,4.83606]
[1778271128646,25.86,80205.04,0.0,0.04471,7e-05,4.83473]
[1778271133683,25.86,80211.59,0.0,0.04517,7e-05,4.87478]
[1778271138716,25.85,80212.25,0.0,0.0452,7e-05,4.87771]
[1778271143751,25.85,80218.33,0.0,0.04559,7e-05,4.91206]
[1778271150534,25.84,80221.51,0.0,0.04577,7e-05,4.92753]
[1778271155836,25.83,80225.62,0.0,0.046,7e-05,4.94707]
[1778271160870,25.83,80224.64,0.0,0.04591,7e-05,4.93894]
[1778271163064,25.83,80224.08,0.0,0.04586,7e-05,4.93502]
[1778271163634,25.83,80224.08,0.0,0.04586,7e-05,4.93502]
[1778271164898,25.83,80213.61,0.0,0.0451,7e-05,4.86786]
[1778271170675,25.82,80210.14,0.0,0.04483,7e-05,4.84472]
[1778271179462,25.82,80211.17,0.0,0.0449,7e-05,4.85051]
[1778271184508,25.82,80220.2,0.0,0.04552,7e-05,4.90524]
[1778271190079,25.82,80217.35,0.0,0.04529,7e-05,4.88508]
[1778271195109,25.81,80218.1,0.0,0.04533,7e-05,4.88835]
[1778271200144,25.81,80218.16,0.0,0.04532,7e-05,4.88726]
[1778271205179,25.81,80217.63,0.0,0.04526,7e-05,4.88245]
[1778271210215,25.8,80217.97,0.0,0.04527,7e-05,4.88315]
[1778271215249,25.8,80216.95,0.0,0.04514,7e-05,4.87088]
[1778271220284,25.8,80216.82,0.0,0.04512,7e-05,4.86869]
[1778271226326,25.8,80217.99,0.0,0.04518,7e-05,4.8744]
[1778271231361,25.79,80218.31,0.0,0.04519,7e-05,4.87504]
[1778271236396,25.79,80216.94,0.0,0.04508,7e-05,4.86507]
[1778271241432,25.79,80216.02,0.0,0.045,7e-05,4.85802]
[1778271246467,25.79,80215.81,0.0,0.04497,7e-05,4.85548]
[1778271251502,25.79,80214.34,0.0,0.04485,7e-05,4.8451]
[1778271256538,25.78,80214.43,0.0,0.04484,7e-05,4.84454]
[1778271261573,25.78,80213.48,0.0,0.04476,7e-05,4.83749]
[1778271266607,25.78,80213.95,0.0,0.04478,7e-05,4.83937]
[1778271271642,25.78,80214.48,0.0,0.04477,7e-05,4.83719]
[1778271276677,25.78,80216.46,0.0,0.0449,7e-05,4.84854]
[1778271281713,25.77,80218.71,0.0,0.04505,7e-05,4.86157]
[1778271287759,25.77,80219.09,0.0,0.04505,7e-05,4.86224]
[1778271292792,25.77,80219.33,0.0,0.04506,7e-05,4.86272]
[1778271297827,25.77,80219.49,0.0,0.04505,7e-05,4.86218]
[1778271303869,25.76,80219.17,0.0,0.04501,7e-05,4.85869]
[1778271305778,25.76,80219.17,0.0,0.04501,7e-05,4.85869]
[1778271305883,25.76,80218.89,0.0,0.04499,7e-05,4.85645]
[1778271306532,25.76,80218.89,0.0,0.04499,7e-05,4.85645]
[1778271306891,25.76,80218.89,0.0,0.04499,7e-05,4.85622]
[1778271313939,25.76,80218.04,0.0,0.04491,7e-05,4.84932]
[1778271319981,25.76,80219.11,0.0,0.04497,7e-05,4.85472]
[1778271325022,25.75,80217.52,0.0,0.04484,7e-05,4.84365]
[1778271330051,25.75,80216.16,0.0,0.04473,7e-05,4.83417]
[1778271336093,25.75,80216.2,0.0,0.04469,7e-05,4.82897]
[1778271341934,25.75,80216.49,0.0,0.0447,7e-05,4.82978]
[1778271348177,25.75,80216.22,0.0,0.04467,7e-05,4.82708]
[1778271353211,25.75,80213.34,0.0,0.04445,7e-05,4.80827]
[1778271359254,25.74,80217.06,0.0,0.04471,7e-05,4.8307]
[1778271364290,25.74,80218.04,0.0,0.04477,7e-05,4.836]
[1778271370332,25.74,80218.47,0.0,0.04479,7e-05,4.83764]
[1778271375367,25.74,80219.17,0.0,0.04483,7e-05,4.84116]
[1778271380402,25.74,80226.42,0.0,0.04534,7e-05,4.88587]
[1778271385440,25.73,80226.4,0.0,0.04532,7e-05,4.88454]
[1778271390475,25.72,80232.41,0.0,0.04569,7e-05,4.91661]
[1778271395515,25.71,80241.12,0.0,0.04618,7e-05,4.95905]
[1778271400554,25.7,80244.81,0.0,0.04643,7e-05,4.98064]
[1778271406592,25.7,80245.52,0.0,0.04646,7e-05,4.98267]
[1778271412428,25.69,80247.58,0.0,0.04658,7e-05,4.99329]
[1778271417670,25.69,80248.69,0.0,0.04663,7e-05,4.99819]
[1778271423712,25.69,80250.41,0.0,0.04673,7e-05,5.00651]
[1778271428746,25.68,80251.62,0.0,0.04679,7e-05,5.012]
[1778271434789,25.68,80251.41,0.0,0.04674,7e-05,5.00787]
[1778271439823,25.67,80247.64,0.0,0.04644,7e-05,4.98147]
[1778271444857,25.67,80246.65,0.0,0.04634,7e-05,4.97313]
[1778271446873,25.67,80236.19,0.0,0.04557,7e-05,4.90549]
[1778271447744,25.67,80236.19,0.0,0.04557,7e-05,4.90549]
[1778271447880,25.67,80230.22,0.0,0.04513,7e-05,4.86731]
[1778271450940,25.67,80220.06,0.0,0.0444,7e-05,4.80273]
[1778271453921,25.66,80212.8,0.0,0.04383,7e-05,4.75215]
[1778271459963,25.67,80211.96,0.0,0.04379,7e-05,4.74846]
[1778271465000,25.67,80210.95,0.0,0.04374,7e-05,4.7438]
[1778271468321,25.67,80209.77,0.0,0.04366,7e-05,4.73663]
[1778271469027,25.67,80210.02,0.0,0.04368,7e-05,4.73826]
[1778271473323,25.67,80208.86,0.0,0.0436,7e-05,4.73133]
[1778271474063,25.67,80203.0,0.0,0.04319,7e-05,4.69509]
[1778271479113,25.67,80199.91,0.0,0.04298,7e-05,4.67676]
[1778271484148,25.67,80199.5,0.0,0.04296,7e-05,4.67498]
[1778271489510,25.68,80198.34,0.0,0.04289,7e-05,4.66841]
[1778271495226,25.68,80197.14,0.0,0.04282,7e-05,4.66206]
[1778271496450,25.68,80197.14,0.0,0.04282,7e-05,4.66206]
[1778271496551,25.68,80198.04,0.0,0.04288,7e-05,4.66775]
[1778271502276,25.68,80201.89,0.0,0.04316,7e-05,4.69222]
[1778271506169,25.68,80202.7,0.0,0.04322,7e-05,4.69757]
[1778271506304,25.68,80203.17,0.0,0.04325,7e-05,4.70058]
[1778271509661,25.68,80203.13,0.0,0.04325,7e-05,4.70057]
[1778271509762,25.68,80203.67,0.0,0.04329,7e-05,4.70404]
[1778271515368,25.68,80202.14,0.0,0.04316,7e-05,4.69102]
[1778271518249,25.68,80201.46,0.0,0.04311,7e-05,4.68716]
[1778271518387,25.68,80201.72,0.0,0.04313,7e-05,4.68893]
[1778271523423,25.68,80201.97,0.0,0.04316,7e-05,4.6913]
[1778271528156,25.69,80202.74,0.0,0.04322,7e-05,4.69669]
[1778271528458,25.69,80204.53,0.0,0.04335,7e-05,4.70792]
[1778271533493,25.69,80207.2,0.0,0.04354,7e-05,4.72516]
[1778271538528,25.69,80209.25,0.0,0.04369,7e-05,4.73853]
[1778271543563,25.69,80211.09,0.0,0.04383,7e-05,4.75057]
[1778271548728,25.69,80211.88,0.0,0.04389,7e-05,4.75589]
[1778271554640,25.69,80210.49,0.0,0.0438,7e-05,4.74801]
[1778271559675,25.69,80212.59,0.0,0.04396,7e-05,4.7617]
[1778271564711,25.69,80214.65,0.0,0.04411,7e-05,4.77506]
[1778271569745,25.69,80214.63,0.0,0.04411,7e-05,4.77541]
[1778271575788,25.7,80214.62,0.0,0.04408,7e-05,4.77154]
[1778271580823,25.7,80216.26,0.0,0.0442,7e-05,4.78229]
[1778271585858,25.7,80216.91,0.0,0.04425,7e-05,4.7868]
[1778271591900,25.7,80217.51,0.0,0.0443,7e-05,4.79106]
[1778271596936,25.7,80217.4,0.0,0.0443,7e-05,4.79077]
[1778271601971,25.7,80212.99,0.0,0.04399,7e-05,4.76364]
[1778271607010,25.7,80206.38,0.0,0.04353,7e-05,4.72331]
[1778271607639,25.7,80206.38,0.0,0.04353,7e-05,4.72331]
[1778271608018,25.7,80219.43,0.0,0.04446,7e-05,4.80487]
[1778271614058,25.7,80221.26,0.0,0.04459,7e-05,4.81634]
[1778271615747,25.7,80221.57,0.0,0.04461,7e-05,4.81828]
[1778271616072,25.7,80221.47,0.0,0.0446,7e-05,4.81764]
[1778271622129,25.7,80220.02,0.0,0.0445,7e-05,4.80847]
[1778271624128,25.7,80208.34,0.0,0.04367,7e-05,4.73553]
[1778271625456,25.7,80207.9,0.0,0.04364,7e-05,4.7329]
[1778271626142,25.7,80205.59,0.0,0.04348,7e-05,4.71866]
[1778271627600,25.7,80205.59,0.0,0.04348,7e-05,4.71866]
[1778271627758,25.7,80205.59,0.0,0.04348,7e-05,4.71866]
[1778271629192,25.7,80204.62,0.0,0.04342,7e-05,4.71287]
[1778271629203,25.7,80190.65,0.0,0.04245,7e-05,4.62717]
[1778271630191,25.7,80190.65,0.0,0.04245,7e-05,4.62717]
[1778271630773,25.7,80190.65,0.0,0.04245,7e-05,4.62717]
[1778271632595,25.7,80202.78,0.0,0.04326,7e-05,4.69796]
[1778271633195,25.7,80203.22,0.0,0.04329,7e-05,4.70081]
[1778271634679,25.7,80203.5,0.0,0.04331,7e-05,4.70254]
[1778271635210,25.7,80202.24,0.0,0.04323,7e-05,4.69488]
[1778271638294,25.71,80200.27,0.0,0.04309,7e-05,4.68328]
[1778271639237,25.71,80200.06,0.0,0.04308,7e-05,4.68212]
[1778271645279,25.71,80199.43,0.0,0.04305,7e-05,4.67908]
[1778271646578,25.71,80199.43,0.0,0.04305,7e-05,4.67908]
[1778271646636,25.71,80199.74,0.0,0.04307,7e-05,4.68113]
[1778271652328,25.71,80201.75,0.0,0.04322,7e-05,4.6942]
[1778271657363,25.71,80202.47,0.0,0.04327,7e-05,4.69912]
[1778271662414,25.71,80203.89,0.0,0.04338,7e-05,4.70826]
[1778271668261,25.71,80204.92,0.0,0.04345,7e-05,4.71506]
[1778271673475,25.71,80207.47,0.0,0.04364,7e-05,4.73142]
[1778271676502,25.71,80222.7,0.0,0.04472,7e-05,4.82671]
[1778271681807,25.71,80227.1,0.0,0.04503,7e-05,4.85398]
[1778271681858,25.71,80238.86,0.0,0.04588,7e-05,4.92846]
[1778271687183,25.71,80239.1,0.0,0.04589,7e-05,4.92925]
[1778271693034,25.71,80239.1,0.0,0.04588,7e-05,4.92845]
[1778271695631,25.7,80254.12,0.0,0.04693,7e-05,5.01799]
[1778271700666,25.7,80260.57,0.0,0.04738,8e-05,5.05734]
[1778271705703,25.69,80265.63,0.0,0.04773,8e-05,5.08746]
[1778271710736,25.69,80264.24,0.0,0.04759,8e-05,5.07564]
[1778271715776,25.68,80262.7,0.0,0.04745,8e-05,5.06295]
[1778271717100,25.68,80262.7,0.0,0.04745,8e-05,5.06295]
[1778271717191,25.68,80258.73,0.0,0.04714,7e-05,5.03668]
[1778271722824,25.68,80259.44,0.0,0.04716,7e-05,5.03832]
[1778271727859,25.67,80259.36,0.0,0.04713,7e-05,5.03538]
[1778271732894,25.67,80253.65,0.0,0.04667,7e-05,4.99618]
[1778271737929,25.67,80252.2,0.0,0.04654,7e-05,4.98473]
[1778271742964,25.66,80252.8,0.0,0.04656,7e-05,4.98653]
[1778271743932,25.66,80252.8,0.0,0.04656,7e-05,4.98653]
[1778271744031,25.66,80257.44,0.0,0.0469,7e-05,5.01604]
[1778271744574,25.66,80257.44,0.0,0.0469,7e-05,5.01604]
[1778271744978,25.66,80257.44,0.0,0.0469,7e-05,5.0156]
[1778271745476,25.66,80257.44,0.0,0.0469,7e-05,5.0156]
[1778271745985,25.66,80256.95,0.0,0.04686,7e-05,5.01198]
[1778271749072,25.66,80256.95,0.0,0.04686,7e-05,5.01198]
[1778271749126,25.66,80257.0,0.0,0.04684,7e-05,5.01098]
[1778271753075,25.66,80257.11,0.0,0.0468,7e-05,5.00588]
[1778271753170,25.65,80255.7,0.0,0.04669,7e-05,4.99635]
[1778271753641,25.65,80255.7,0.0,0.04669,7e-05,4.99635]
[1778271754042,25.65,80255.7,0.0,0.04668,7e-05,4.99592]
[1778271754506,25.65,80255.7,0.0,0.04668,7e-05,4.99592]
[1778271755049,25.65,80255.15,0.0,0.04664,7e-05,4.99196]
[1778271755959,25.65,80255.15,0.0,0.04664,7e-05,4.99196]
[1778271756060,25.65,80254.71,0.0,0.0466,7e-05,4.98872]
[1778271761090,25.65,80253.98,0.0,0.04652,7e-05,4.98198]
[1778271766156,25.65,80253.26,0.0,0.04645,7e-05,4.97572]
[1778271773175,25.64,80251.91,0.0,0.04631,7e-05,4.96382]
[1778271780224,25.63,80250.67,0.0,0.04619,7e-05,4.9531]
[1778271783091,25.63,80250.41,0.0,0.04616,7e-05,4.95066]
[1778271783245,25.63,80245.39,0.0,0.04579,7e-05,4.91814]
[1778271788280,25.63,80250.4,0.0,0.04614,7e-05,4.94848]
[1778271793315,25.63,80252.19,0.0,0.04624,7e-05,4.95776]
[1778271797385,25.62,80255.89,0.0,0.0465,7e-05,4.98033]
[1778271798350,25.62,80256.87,0.0,0.04656,7e-05,4.98579]
[1778271798799,25.62,80256.87,0.0,0.04656,7e-05,4.98579]
[1778271799357,25.62,80256.77,0.0,0.04655,7e-05,4.98472]
[1778271804392,25.62,80256.02,0.0,0.04647,7e-05,4.97773]
[1778271806425,25.62,80255.79,0.0,0.04644,7e-05,4.97541]
[1778271807413,25.61,80255.45,0.0,0.04641,7e-05,4.9728]
[1778271810553,25.61,80255.42,0.0,0.0464,7e-05,4.97177]
[1778271810585,25.61,80255.42,0.0,0.0464,7e-05,4.97136]
[1778271814670,25.61,80254.16,0.0,0.04625,7e-05,4.95754]
[1778271814682,25.61,80254.38,0.0,0.04626,7e-05,4.95856]
[1778271820504,25.61,80255.13,0.0,0.04629,7e-05,4.96098]
[1778271823683,25.61,80255.13,0.0,0.04629,7e-05,4.96098]
[1778271823784,25.6,80254.86,0.0,0.04626,7e-05,4.95804]
[1778271829567,25.6,80254.34,0.0,0.04619,7e-05,4.95232]
[1778271836294,25.6,80254.34,0.0,0.04619,7e-05,4.95232]
[1778271836364,25.59,80253.71,0.0,0.04612,7e-05,4.94595]
[1778271841652,25.59,80253.35,0.0,0.04606,7e-05,4.94136]
[1778271849710,25.59,80252.79,0.0,0.04599,7e-05,4.93481]
[1778271855752,25.58,80253.48,0.0,0.04601,7e-05,4.93704]
[1778271860787,25.58,80254.51,0.0,0.04607,7e-05,4.94178]
[1778271865821,25.57,80254.44,0.0,0.04604,7e-05,4.93946]
[1778271870857,25.57,80253.69,0.0,0.04596,7e-05,4.93281]
[1778271876219,25.57,80253.69,0.0,0.04591,7e-05,4.92689]
[1778271876309,25.57,80259.76,0.0,0.04635,7e-05,4.96555]
[1778271882150,25.56,80260.85,0.0,0.04641,7e-05,4.97045]
[1778271882163,25.56,80261.28,0.0,0.04644,7e-05,4.9728]
[1778271882912,25.56,80261.28,0.0,0.04644,7e-05,4.9728]
[1778271882942,25.56,80261.28,0.0,0.04643,7e-05,4.97238]
[1778271883698,25.56,80261.28,0.0,0.04643,7e-05,4.97238]
[1778271883774,25.56,80261.55,0.0,0.04645,7e-05,4.9737]
[1778271890997,25.54,80262.29,0.0,0.04634,7e-05,4.96486]
[1778271892326,25.54,80262.29,0.0,0.04634,7e-05,4.96486]
[1778271892340,25.54,80263.46,0.0,0.04643,7e-05,4.97202]
[1778271898046,25.53,80268.69,0.0,0.04675,7e-05,4.9997]
[1778271904094,25.51,80273.94,0.0,0.04703,8e-05,5.0241]
[1778271909125,25.5,80276.98,0.0,0.04723,8e-05,5.04183]
[1778271914160,25.5,80279.53,0.0,0.0474,8e-05,5.05632]
[1778271920201,25.5,80279.45,0.0,0.04736,8e-05,5.05317]
[1778271925682,25.49,80278.36,0.0,0.04726,8e-05,5.04473]
[1778271926047,25.49,80278.36,0.0,0.04726,8e-05,5.04473]
[1778271928259,25.49,80264.22,0.0,0.04618,7e-05,4.95078]
[1778271929112,25.49,80264.22,0.0,0.04618,7e-05,4.95078]
[1778271929168,25.49,80263.48,0.0,0.04612,7e-05,4.94571]
[1778271934301,25.49,80263.5,0.0,0.04607,7e-05,4.93989]
[1778271937264,25.49,80263.76,0.0,0.04608,7e-05,4.94098]
[1778271937365,25.48,80263.68,0.0,0.04607,7e-05,4.94018]
[1778271943364,25.48,80263.1,0.0,0.04601,7e-05,4.93471]
[1778271948399,25.48,80263.45,0.0,0.04602,7e-05,4.93553]
[1778271956457,25.47,80263.85,0.0,0.04602,7e-05,4.93549]
[1778271961490,25.47,80263.83,0.0,0.046,7e-05,4.93392]
[1778271966524,25.47,80267.27,0.0,0.04623,7e-05,4.95459]
[1778271971560,25.47,80267.0,0.0,0.0462,7e-05,4.95123]
[1778271976599,25.46,80266.12,0.0,0.04611,7e-05,4.94396]
[1778271981632,25.46,80266.03,0.0,0.04609,7e-05,4.94182]
[1778271987341,25.46,80265.97,0.0,0.04606,7e-05,4.93989]
[1778271992710,25.45,80265.94,0.0,0.046,7e-05,4.93338]
[1778271997744,25.45,80265.75,0.0,0.04597,7e-05,4.93065]
[1778272002779,25.45,80275.35,0.0,0.04667,7e-05,4.99116]
[1778272007814,25.44,80278.0,0.0,0.04684,8e-05,5.0063]
[1778272013859,25.44,80279.7,0.0,0.04694,8e-05,5.01483]
[1778272018895,25.44,80281.58,0.0,0.04706,8e-05,5.02502]
[1778272023931,25.43,80282.41,0.0,0.0471,8e-05,5.02843]
[1778272028966,25.43,80287.53,0.0,0.04746,8e-05,5.05957]
[1778272034008,25.42,80289.71,0.0,0.0476,8e-05,5.07152]
[1778272039050,25.42,80290.03,0.0,0.04759,8e-05,5.07122]
[1778272044087,25.42,80289.68,0.0,0.04754,8e-05,5.06649]
[1778272049123,25.41,80287.09,0.0,0.04731,8e-05,5.04714]
[1778272053151,25.41,80275.3,0.0,0.04636,7e-05,4.96396]
[1778272054097,25.41,80275.3,0.0,0.04636,7e-05,4.96396]
[1778272054191,25.41,80268.36,0.0,0.04584,7e-05,4.91875]
[1778272056238,25.41,80268.36,0.0,0.04584,7e-05,4.9185]
[1778272056276,25.41,80266.85,0.0,0.04573,7e-05,4.90852]
[1778272065235,25.4,80267.76,0.0,0.04577,7e-05,4.91217]
[1778272070270,25.4,80264.91,0.0,0.04554,7e-05,4.89265]
[1778272075313,25.4,80265.26,0.0,0.04556,7e-05,4.89377]
[1778272080348,25.4,80264.08,0.0,0.04546,7e-05,4.88506]
[1778272085385,25.39,80264.85,0.0,0.0455,7e-05,4.8889]
[1778272091425,25.39,80263.26,0.0,0.04537,7e-05,4.87737]
[1778272096460,25.39,80260.4,0.0,0.04515,7e-05,4.85796]
[1778272101495,25.39,80259.7,0.0,0.04508,7e-05,4.85242]
[1778272106530,25.39,80256.39,0.0,0.04483,7e-05,4.83029]
[1778272111565,25.39,80255.75,0.0,0.04474,7e-05,4.8209]
[1778272116600,25.38,80255.33,0.0,0.0447,7e-05,4.81736]
[1778272121635,25.38,80249.38,0.0,0.04425,7e-05,4.77873]
[1778272124480,25.38,80243.9,0.0,0.04386,7e-05,4.7439]
[1778272124658,25.38,80244.26,0.0,0.04388,7e-05,4.74612]
[1778272129691,25.38,80246.02,0.0,0.04401,7e-05,4.75694]
[1778272135744,25.38,80247.73,0.0,0.04413,7e-05,4.76754]
[1778272136741,25.38,80247.78,0.0,0.04413,7e-05,4.76769]
[1778272138196,25.38,80248.02,0.0,0.04415,7e-05,4.76915]
[1778272138755,25.38,80248.43,0.0,0.04417,7e-05,4.77169]
[1778272143264,25.38,80249.15,0.0,0.04423,7e-05,4.77612]
[1778272143273,25.38,80248.8,0.0,0.0442,7e-05,4.77378]
[1778272144499,25.38,80248.8,0.0,0.0442,7e-05,4.77378]
[1778272144600,25.38,80249.05,0.0,0.04422,7e-05,4.7753]
[1778272146489,25.38,80249.05,0.0,0.04422,7e-05,4.7753]
[1778272146590,25.38,80249.48,0.0,0.04425,7e-05,4.77791]
[1778272149509,25.38,80249.51,0.0,0.04425,7e-05,4.77798]
[1778272149610,25.38,80250.33,0.0,0.0443,7e-05,4.78311]
[1778272155874,25.38,80250.33,0.0,0.0443,7e-05,4.78263]
[1778272160909,25.38,80254.3,0.0,0.04458,7e-05,4.80739]
[1778272165944,25.38,80254.35,0.0,0.04458,7e-05,4.80718]
[1778272170979,25.38,80254.29,0.0,0.04457,7e-05,4.80625]
[1778272176020,25.37,80254.21,0.0,0.04452,7e-05,4.80078]
[1778272181052,25.37,80254.04,0.0,0.0445,7e-05,4.79917]
[1778272186088,25.37,80253.56,0.0,0.04446,7e-05,4.79559]
[1778272191122,25.37,80252.76,0.0,0.0444,7e-05,4.79002]
[1778272196030,25.37,80252.72,0.0,0.04439,7e-05,4.7894]
[1778272196131,25.37,80253.51,0.0,0.04444,7e-05,4.79432]
[1778272201193,25.37,80253.29,0.0,0.04442,7e-05,4.79243]
[1778272203640,25.37,80253.3,0.0,0.04442,7e-05,4.7924]
[1778272203689,25.37,80253.29,0.0,0.04442,7e-05,4.79224]
[1778272204677,25.37,80253.29,0.0,0.04442,7e-05,4.79224]
[1778272204778,25.37,80239.37,0.0,0.04342,7e-05,4.70427]
[1778272205497,25.37,80239.37,0.0,0.04342,7e-05,4.70427]
[1778272205790,25.37,80226.31,0.0,0.0425,7e-05,4.62274]
[1778272211264,25.37,80227.66,0.0,0.0426,7e-05,4.63202]
[1778272216298,25.37,80227.3,0.0,0.04259,7e-05,4.63068]
[1778272221343,25.37,80226.88,0.0,0.04257,7e-05,4.62899]
[1778272226368,25.38,80221.96,0.0,0.04224,7e-05,4.59958]
[1778272231403,25.38,80222.13,0.0,0.04223,7e-05,4.5975]
[1778272236438,25.38,80222.97,0.0,0.0423,7e-05,4.60384]
[1778272242480,25.38,80223.1,0.0,0.04232,7e-05,4.60601]
[1778272248371,25.39,80223.03,0.0,0.04233,7e-05,4.60693]
[1778272255572,25.39,80223.41,0.0,0.04238,7e-05,4.61084]
[1778272260606,25.39,80223.72,0.0,0.04241,7e-05,4.61384]
[1778272263627,25.39,80211.39,0.0,0.04157,7e-05,4.53864]
[1778272268663,25.4,80203.16,0.0,0.04103,7e-05,4.49026]
[1778272274704,25.4,80197.55,0.0,0.04068,7e-05,4.45873]
[1778272277850,25.4,80175.52,0.0,0.03923,7e-05,4.32868]
[1778272283768,25.41,80178.36,0.0,0.03946,7e-05,4.34876]
[1778272288803,25.41,80183.37,0.0,0.03982,7e-05,4.38166]
[1778272293846,25.42,80184.17,0.0,0.03987,7e-05,4.38519]
[1778272298878,25.43,80180.26,0.0,0.03966,7e-05,4.36567]
[1778272303913,25.43,80177.65,0.0,0.03952,7e-05,4.35338]
[1778272305927,25.44,80164.98,0.0,0.0387,6e-05,4.27915]
[1778272308948,25.44,80154.9,0.0,0.03809,6e-05,4.22337]
[1778272313983,25.51,80152.77,0.0,0.03835,6e-05,4.24637]
[1778272316555,25.51,80152.77,0.0,0.03835,6e-05,4.24719]
[1778272316655,25.51,80153.83,0.0,0.03843,6e-05,4.2542]
[1778272320312,25.52,80153.73,0.0,0.03845,6e-05,4.25602]
[1778272320413,25.52,80156.54,0.0,0.03864,6e-05,4.27325]
[1778272326068,25.53,80162.06,0.0,0.03905,6e-05,4.31008]
[1778272331104,25.53,80167.0,0.0,0.03941,7e-05,4.34254]
[1778272336137,25.54,80167.22,0.0,0.03946,7e-05,4.34708]
[1778272342187,25.55,80165.98,0.0,0.03942,7e-05,4.34357]
[1778272345206,25.55,80179.69,0.0,0.04034,7e-05,4.42696]
[1778272350243,25.55,80186.3,0.0,0.04081,7e-05,4.46903]
[1778272354853,25.56,80187.32,0.0,0.04086,7e-05,4.47225]
[1778272354941,25.56,80188.34,0.0,0.04094,7e-05,4.47927]
[1778272359305,25.56,80198.5,0.0,0.04164,7e-05,4.54238]
[1778272360312,25.56,80208.67,0.0,0.04235,7e-05,4.60492]
[1778272365347,25.56,80216.33,0.0,0.04289,7e-05,4.65304]
[1778272370382,25.56,80217.53,0.0,0.04298,7e-05,4.66114]
[1778272375417,25.56,80217.59,0.0,0.04299,7e-05,4.66214]
[1778272380455,25.57,80218.46,0.0,0.04306,7e-05,4.66817]
[1778272385679,25.57,80218.62,0.0,0.04308,7e-05,4.66965]
[1778272391529,25.57,80231.07,0.0,0.04396,7e-05,4.74765]
[1778272396565,25.57,80229.84,0.0,0.04387,7e-05,4.73999]
[1778272401602,25.57,80229.94,0.0,0.04388,7e-05,4.74072]
[1778272406635,25.57,80228.94,0.0,0.04381,7e-05,4.73456]
[1778272411669,25.57,80228.97,0.0,0.04378,7e-05,4.73042]
[1778272418718,25.57,80227.94,0.0,0.04371,7e-05,4.72418]
[1778272423752,25.57,80227.32,0.0,0.04367,7e-05,4.72054]
[1778272428788,25.57,80226.98,0.0,0.04364,7e-05,4.71865]
[1778272433823,25.57,80234.22,0.0,0.04416,7e-05,4.76393]
[1778272439714,25.57,80234.64,0.0,0.04419,7e-05,4.76621]
[1778272444900,25.57,80233.58,0.0,0.04411,7e-05,4.75917]
[1778272449935,25.57,80232.39,0.0,0.04401,7e-05,4.75121]
[1778272454970,25.57,80230.89,0.0,0.0439,7e-05,4.74147]
[1778272460008,25.57,80230.55,0.0,0.04387,7e-05,4.73895]
[1778272465042,25.57,80231.94,0.0,0.04397,7e-05,4.74723]
[1778272472090,25.56,80230.75,0.0,0.04384,7e-05,4.73474]
[1778272477869,25.56,80230.2,0.0,0.0438,7e-05,4.73103]
[1778272486189,25.56,80228.59,0.0,0.04367,7e-05,4.72]
[1778272491224,25.56,80228.67,0.0,0.04367,7e-05,4.72005]
[1778272494245,25.56,80240.21,0.0,0.04449,7e-05,4.79208]
[1778272500136,25.56,80247.38,0.0,0.045,7e-05,4.83607]
[1778272505322,25.56,80247.56,0.0,0.04499,7e-05,4.83595]
[1778272510357,25.55,80243.9,0.0,0.04471,7e-05,4.8116]
[1778272516400,25.55,80245.1,0.0,0.04479,7e-05,4.81808]
[1778272521434,25.55,80234.51,0.0,0.04402,7e-05,4.75067]
[1778272526468,25.55,80233.18,0.0,0.04392,7e-05,4.74201]
[1778272532511,25.55,80232.57,0.0,0.04384,7e-05,4.73338]
[1778272537546,25.55,80231.66,0.0,0.04377,7e-05,4.72732]
[1778272542581,25.55,80230.97,0.0,0.04371,7e-05,4.72262]
[1778272547617,25.55,80230.18,0.0,0.04365,7e-05,4.71728]
[1778272552653,25.55,80230.54,0.0,0.04367,7e-05,4.71909]
[1778272557688,25.54,80231.38,0.0,0.04373,7e-05,4.72387]
[1778272562725,25.54,80231.84,0.0,0.04375,7e-05,4.72627]
[1778272567761,25.54,80232.31,0.0,0.04378,7e-05,4.72872]
[1778272574811,25.54,80233.05,0.0,0.04383,7e-05,4.73263]
[1778272578727,25.54,80233.22,0.0,0.04383,7e-05,4.73337]
[1778272578866,25.54,80233.56,0.0,0.04386,7e-05,4.7354]
[1778272580320,25.54,80227.39,0.0,0.04342,7e-05,4.69673]
[1778272581059,25.54,80227.39,0.0,0.04342,7e-05,4.69673]
[1778272582434,25.54,80222.92,0.0,0.0431,7e-05,4.66887]
[1778272582877,25.54,80223.59,0.0,0.04315,7e-05,4.67304]
[1778272584716,25.54,80223.59,0.0,0.04315,7e-05,4.67304]
[1778272584890,25.54,80223.59,0.0,0.04315,7e-05,4.67303]
[1778272587303,25.54,80217.96,0.0,0.04276,7e-05,4.63815]
[1778272587911,25.54,80215.67,0.0,0.0426,7e-05,4.62407]
[1778272589013,25.54,80215.67,0.0,0.0426,7e-05,4.62407]
[1778272589225,25.54,80217.18,0.0,0.0427,7e-05,4.63355]
[1778272591312,25.54,80217.18,0.0,0.0427,7e-05,4.63362]
[1778272591939,25.54,80218.04,0.0,0.04273,7e-05,4.63466]
[1778272596302,25.54,80219.28,0.0,0.04282,7e-05,4.64253]
[1778272596343,25.54,80220.06,0.0,0.04287,7e-05,4.64749]
[1778272597738,25.54,80220.06,0.0,0.04287,7e-05,4.64749]
[1778272597986,25.54,80220.06,0.0,0.04287,7e-05,4.64755]
[1778272603021,25.54,80222.67,0.0,0.04306,7e-05,4.66399]
[1778272608056,25.54,80223.94,0.0,0.04315,7e-05,4.6721]
[1778272613091,25.54,80225.08,0.0,0.04323,7e-05,4.67938]
[1778272614590,25.54,80225.08,0.0,0.04323,7e-05,4.67938]
[1778272615108,25.54,80225.49,0.0,0.04326,7e-05,4.682]
[1778272616690,25.54,80225.69,0.0,0.04328,7e-05,4.68328]
[1778272617120,25.54,80227.8,0.0,0.04343,7e-05,4.69646]
[1778272622160,25.54,80233.11,0.0,0.0438,7e-05,4.72956]
[1778272628196,25.54,80233.72,0.0,0.04384,7e-05,4.73308]
[1778272633232,25.54,80233.05,0.0,0.04379,7e-05,4.72875]
[1778272637259,25.54,80233.21,0.0,0.0438,7e-05,4.72965]
[1778272638266,25.54,80231.99,0.0,0.04372,7e-05,4.72198]
[1778272644314,25.54,80231.35,0.0,0.04367,7e-05,4.71789]
[1778272646900,25.54,80242.33,0.0,0.04446,7e-05,4.78683]
[1778272649551,25.54,80252.8,0.0,0.04521,7e-05,4.85283]
[1778272655385,25.54,80257.42,0.0,0.04549,7e-05,4.87627]
[1778272660544,25.54,80256.47,0.0,0.04542,7e-05,4.86968]
[1778272663122,25.54,80247.2,0.0,0.04473,7e-05,4.80974]
[1778272663195,25.54,80242.02,0.0,0.04435,7e-05,4.77685]
[1778272666733,25.54,80241.49,0.0,0.04431,7e-05,4.77322]
[1778272666834,25.53,80243.65,0.0,0.04447,7e-05,4.78674]
[1778272672506,25.53,80245.66,0.0,0.0446,7e-05,4.7987]
[1778272677840,25.53,80238.15,0.0,0.04406,7e-05,4.75094]
[1778272683586,25.53,80232.65,0.0,0.04366,7e-05,4.71625]
[1778272688621,25.53,80242.62,0.0,0.04437,7e-05,4.77863]
[1778272695673,25.53,80243.91,0.0,0.04446,7e-05,4.78594]
[1778272700704,25.53,80244.49,0.0,0.04449,7e-05,4.78907]
[1778272705740,25.53,80241.7,0.0,0.04429,7e-05,4.77101]
[1778272710775,25.53,80235.26,0.0,0.04382,7e-05,4.73025]
[1778272715811,25.53,80234.31,0.0,0.04372,7e-05,4.71971]
[1778272720845,25.53,80221.88,0.0,0.04284,7e-05,4.64241]
[1778272725880,25.53,80221.26,0.0,0.0428,7e-05,4.63899]
[1778272730915,25.53,80221.56,0.0,0.04283,7e-05,4.64122]
[1778272735664,25.53,80221.35,0.0,0.04281,7e-05,4.6402]
[1778272735950,25.53,80221.29,0.0,0.04281,7e-05,4.6399]
[1778272737891,25.53,80221.3,0.0,0.04281,7e-05,4.64003]
[1778272737991,25.53,80222.04,0.0,0.04286,7e-05,4.64467]
[1778272743000,25.53,80222.28,0.0,0.04288,7e-05,4.64643]
[1778272750055,25.53,80222.29,0.0,0.04289,7e-05,4.64681]
[1778272756091,25.53,80222.81,0.0,0.04293,7e-05,4.65026]
[1778272758475,25.53,80222.81,0.0,0.04293,7e-05,4.65026]
[1778272758576,25.53,80222.4,0.0,0.0429,7e-05,4.64783]
[1778272764148,25.53,80222.52,0.0,0.04291,7e-05,4.64877]
[1778272769182,25.53,80220.95,0.0,0.0428,7e-05,4.63927]
[1778272771327,25.53,80222.08,0.0,0.04288,7e-05,4.64633]
[1778272771404,25.53,80222.18,0.0,0.04285,7e-05,4.64269]
[1778272773510,25.53,80222.18,0.0,0.04285,7e-05,4.64269]
[1778272773611,25.53,80222.06,0.0,0.04285,7e-05,4.64207]
[1778272782122,25.53,80222.67,0.0,0.0429,7e-05,4.64636]
[1778272784949,25.53,80222.67,0.0,0.0429,7e-05,4.64642]
[1778272785295,25.53,80222.95,0.0,0.04292,7e-05,4.6483]
[1778272788273,25.53,80222.94,0.0,0.04292,7e-05,4.6483]
[1778272788374,25.54,80223.05,0.0,0.04293,7e-05,4.6492]
[1778272795366,25.54,80223.54,0.0,0.04297,7e-05,4.65276]
[1778272800400,25.54,80224.44,0.0,0.04304,7e-05,4.65879]
[1778272805435,25.54,80224.59,0.0,0.04305,7e-05,4.66023]
[1778272812335,25.54,80224.99,0.0,0.04309,7e-05,4.66347]
[1778272813104,25.54,80224.99,0.0,0.04309,7e-05,4.66347]
[1778272813161,25.54,80225.15,0.0,0.0431,7e-05,4.66446]
[1778272820540,25.54,80225.48,0.0,0.04313,7e-05,4.66742]
[1778272828596,25.54,80225.87,0.0,0.04317,7e-05,4.67054]
[1778272833631,25.54,80225.0,0.0,0.04308,7e-05,4.66115]
[1778272836697,25.54,80225.07,0.0,0.04308,7e-05,4.66173]
[1778272836755,25.54,80217.12,0.0,0.04253,7e-05,4.61264]
[1778272837584,25.54,80217.12,0.0,0.04253,7e-05,4.61264]
[1778272838453,25.54,80217.12,0.0,0.04253,7e-05,4.61264]
[1778272837684,25.54,80213.54,0.0,0.04228,7e-05,4.5907]
[1778272838666,25.54,80213.54,0.0,0.04228,7e-05,4.59085]
[1778272843706,25.55,80205.35,0.0,0.04173,7e-05,4.54172]
[1778272848745,25.55,80205.01,0.0,0.04172,7e-05,4.54086]
[1778272853779,25.55,80201.29,0.0,0.04148,7e-05,4.51947]
[1778272858814,25.55,80200.39,0.0,0.04143,7e-05,4.51537]
[1778272863852,25.56,80200.54,0.0,0.04146,7e-05,4.51764]
[1778272868885,25.56,80202.17,0.0,0.04158,7e-05,4.52879]
[1778272873918,25.56,80207.0,0.0,0.04193,7e-05,4.55938]
[1778272878918,25.56,80207.91,0.0,0.042,7e-05,4.56557]
[1778272879019,25.56,80213.35,0.0,0.04238,7e-05,4.59934]
[1778272880968,25.56,80226.11,0.0,0.04328,7e-05,4.6786]
[1778272881649,25.56,80226.11,0.0,0.04328,7e-05,4.6786]
[1778272881975,25.56,80230.82,0.0,0.04361,7e-05,4.70798]
[1778272883387,25.56,80230.82,0.0,0.04361,7e-05,4.70798]
[1778272883487,25.56,80235.05,0.0,0.04391,7e-05,4.7344]
[1778272884017,25.56,80235.05,0.0,0.04391,7e-05,4.7344]
[1778272884092,25.56,80234.92,0.0,0.0439,7e-05,4.73359]
[1778272884695,25.56,80234.92,0.0,0.0439,7e-05,4.73359]
[1778272884996,25.56,80234.92,0.0,0.0439,7e-05,4.73354]
[1778272891038,25.56,80234.88,0.0,0.04385,7e-05,4.72853]
[1778272896073,25.56,80234.96,0.0,0.04386,7e-05,4.72874]
[1778272899228,25.56,80234.35,0.0,0.04381,7e-05,4.72481]
[1778272899300,25.56,80234.36,0.0,0.04381,7e-05,4.72482]
[1778272902221,25.56,80229.31,0.0,0.04345,7e-05,4.69317]
[1778272902322,25.56,80229.06,0.0,0.04343,7e-05,4.69161]
[1778272906142,25.56,80217.38,0.0,0.04261,7e-05,4.61923]
[1778272907479,25.56,80217.38,0.0,0.04261,7e-05,4.61923]
[1778272908158,25.56,80218.01,0.0,0.04266,7e-05,4.62332]
[1778272913567,25.56,80216.35,0.0,0.04255,7e-05,4.61367]
[1778272914200,25.56,80216.35,0.0,0.04255,7e-05,4.61379]
[1778272919235,25.56,80218.21,0.0,0.04269,7e-05,4.62587]
[1778272924270,25.56,80218.84,0.0,0.04274,7e-05,4.63036]
[1778272929305,25.57,80219.0,0.0,0.04276,7e-05,4.63195]
[1778272934340,25.57,80213.68,0.0,0.0424,7e-05,4.59986]
[1778272939375,25.57,80213.9,0.0,0.04242,7e-05,4.60191]
[1778272946424,25.57,80222.74,0.0,0.04304,7e-05,4.65687]
[1778272953474,25.57,80223.71,0.0,0.04307,7e-05,4.6587]
[1778272958511,25.57,80226.85,0.0,0.0433,7e-05,4.67822]
[1778272963544,25.57,80227.02,0.0,0.04331,7e-05,4.67928]
[1778272968579,25.57,80228.5,0.0,0.04341,7e-05,4.68847]
[1778272974622,25.57,80228.53,0.0,0.04341,7e-05,4.68862]
[1778272983684,25.57,80226.96,0.0,0.0433,7e-05,4.67892]
[1778272988722,25.57,80229.38,0.0,0.04348,7e-05,4.69402]
[1778272994762,25.57,80228.46,0.0,0.04341,7e-05,4.68824]
[1778272999797,25.57,80228.49,0.0,0.04341,7e-05,4.68839]
[1778273006851,25.57,80228.38,0.0,0.0434,7e-05,4.68768]
[1778273012889,25.57,80228.75,0.0,0.04339,7e-05,4.68557]
[1778273018931,25.57,80228.63,0.0,0.04338,7e-05,4.68482]
[1778273023966,25.57,80228.01,0.0,0.04334,7e-05,4.68097]
[1778273029000,25.57,80228.64,0.0,0.04338,7e-05,4.6849]
[1778273032489,25.57,80218.64,0.0,0.04268,7e-05,4.623]
[1778273038431,25.57,80219.23,0.0,0.04273,7e-05,4.62701]
[1778273043953,25.57,80218.09,0.0,0.04266,7e-05,4.62079]
[1778273050149,25.57,80217.94,0.0,0.04265,7e-05,4.62059]
[1778273061226,25.58,80220.02,0.0,0.04282,7e-05,4.6348]
[1778273065074,25.58,80220.21,0.0,0.04283,7e-05,4.63637]
[1778273065261,25.58,80220.03,0.0,0.04282,7e-05,4.63539]
[1778273065957,25.58,80220.03,0.0,0.04282,7e-05,4.63539]
[1778273066673,25.58,80220.03,0.0,0.04282,7e-05,4.63539]
[1778273066685,25.58,80205.86,0.0,0.04184,7e-05,4.54872]
[1778273072305,25.58,80203.69,0.0,0.04167,7e-05,4.53261]
[1778273077340,25.58,80204.7,0.0,0.04176,7e-05,4.5401]
[1778273082375,25.58,80204.23,0.0,0.04174,7e-05,4.53855]
[1778273087409,25.59,80204.56,0.0,0.04178,7e-05,4.54184]
[1778273092445,25.59,80206.88,0.0,0.04195,7e-05,4.55719]
[1778273093428,25.59,80206.88,0.0,0.04195,7e-05,4.55719]
[1778273093472,25.59,80208.17,0.0,0.04204,7e-05,4.56529]
[1778273096474,25.59,80226.74,0.0,0.04334,7e-05,4.6803]
[1778273099494,25.59,80239.7,0.0,0.04427,7e-05,4.76126]
[1778273102515,25.59,80251.54,0.0,0.04512,7e-05,4.8357]
[1778273107550,25.59,80253.05,0.0,0.04522,7e-05,4.8442]
[1778273112178,25.59,80254.42,0.0,0.04531,7e-05,4.85202]
[1778273112585,25.59,80252.83,0.0,0.04519,7e-05,4.84169]
[1778273112860,25.59,80252.83,0.0,0.04519,7e-05,4.84169]
[1778273113592,25.59,80250.69,0.0,0.04503,7e-05,4.82791]
[1778273118627,25.58,80251.72,0.0,0.0451,7e-05,4.83366]
[1778273123663,25.58,80252.1,0.0,0.04512,7e-05,4.83536]
[1778273128697,25.58,80252.71,0.0,0.04515,7e-05,4.83868]
[1778273133732,25.58,80257.55,0.0,0.04546,7e-05,4.86409]
[1778273138767,25.58,80257.8,0.0,0.04547,7e-05,4.86479]
[1778273143802,25.58,80256.81,0.0,0.04538,7e-05,4.85757]
[1778273148837,25.58,80256.36,0.0,0.04534,7e-05,4.85385]
[1778273154730,25.57,80256.53,0.0,0.04534,7e-05,4.85394]
[1778273155745,25.57,80256.53,0.0,0.04534,7e-05,4.85394]
[1778273155846,25.57,80256.77,0.0,0.04536,7e-05,4.85531]
[1778273156591,25.57,80256.77,0.0,0.04536,7e-05,4.85531]
[1778273156692,25.57,80257.66,0.0,0.04542,7e-05,4.86098]
[1778273161931,25.57,80259.93,0.0,0.04558,7e-05,4.87448]
[1778273167971,25.57,80262.55,0.0,0.04576,7e-05,4.89]
[1778273174873,25.57,80268.18,0.0,0.04615,7e-05,4.92448]
[1778273180057,25.56,80267.24,0.0,0.04607,7e-05,4.91707]
[1778273187105,25.56,80268.07,0.0,0.04611,7e-05,4.92048]
[1778273192139,25.56,80266.48,0.0,0.04593,7e-05,4.90438]
[1778273197174,25.55,80266.99,0.0,0.04596,7e-05,4.90619]
[1778273205231,25.55,80265.47,0.0,0.04582,7e-05,4.89406]
[1778273212281,25.55,80265.09,0.0,0.04576,7e-05,4.88961]
[1778273217316,25.54,80264.84,0.0,0.04573,7e-05,4.88662]
[1778273222352,25.54,80264.82,0.0,0.04571,7e-05,4.88511]
[1778273227385,25.54,80264.07,0.0,0.04564,7e-05,4.87896]
[1778273232422,25.54,80263.83,0.0,0.04561,7e-05,4.87611]
[1778273237457,25.53,80264.26,0.0,0.04562,7e-05,4.87756]
[1778273242490,25.53,80264.02,0.0,0.04559,7e-05,4.87473]
[1778273247526,25.53,80263.81,0.0,0.04556,7e-05,4.87211]
[1778273252561,25.53,80264.87,0.0,0.04559,7e-05,4.87312]
[1778273262631,25.52,80264.07,0.0,0.0455,7e-05,4.86554]
[1778273267666,25.52,80263.78,0.0,0.04546,7e-05,4.8625]
[1778273272702,25.52,80259.75,0.0,0.04516,7e-05,4.8358]
[1778273277736,25.52,80260.43,0.0,0.04519,7e-05,4.83923]
[1778273282771,25.52,80257.85,0.0,0.045,7e-05,4.82189]
[1778273287806,25.51,80255.47,0.0,0.04481,7e-05,4.80608]
[1778273292842,25.51,80254.6,0.0,0.04474,7e-05,4.79992]
[1778273297878,25.51,80254.34,0.0,0.04472,7e-05,4.79787]
[1778273302911,25.51,80253.73,0.0,0.04467,7e-05,4.79349]
[1778273307946,25.51,80255.12,0.0,0.04476,7e-05,4.80185]
[1778273312981,25.51,80253.97,0.0,0.04464,7e-05,4.78965]
[1778273319023,25.51,80254.75,0.0,0.04469,7e-05,4.79428]
[1778273324058,25.51,80255.1,0.0,0.04471,7e-05,4.79628]
[1778273329093,25.51,80256.3,0.0,0.0448,7e-05,4.80371]
[1778273334129,25.51,80257.01,0.0,0.04485,7e-05,4.80801]
[1778273339164,25.51,80257.78,0.0,0.0449,7e-05,4.81271]
[1778273344202,25.51,80257.24,0.0,0.04486,7e-05,4.80911]
[1778273351249,25.51,80258.05,0.0,0.04492,7e-05,4.81404]
[1778273356283,25.51,80259.12,0.0,0.04499,7e-05,4.82068]
[1778273362325,25.51,80259.51,0.0,0.04502,7e-05,4.82291]
[1778273367360,25.51,80259.69,0.0,0.04503,7e-05,4.82386]
[1778273373402,25.51,80258.49,0.0,0.0449,7e-05,4.81156]
[1778273378438,25.51,80259.43,0.0,0.04497,7e-05,4.81743]
[1778273383472,25.51,80259.56,0.0,0.04498,7e-05,4.81811]
[1778273388509,25.51,80260.06,0.0,0.04501,7e-05,4.82115]
[1778273393543,25.5,80259.31,0.0,0.04496,7e-05,4.81625]
[1778273398578,25.5,80256.58,0.0,0.04476,7e-05,4.79881]
[1778273403613,25.5,80253.75,0.0,0.04455,7e-05,4.78077]
[1778273408651,25.5,80250.71,0.0,0.04433,7e-05,4.76146]
[1778273413684,25.5,80249.97,0.0,0.04427,7e-05,4.75674]
[1778273418719,25.5,80248.14,0.0,0.04414,7e-05,4.74514]
[1778273423754,25.5,80246.72,0.0,0.04404,7e-05,4.73617]
[1778273429796,25.5,80245.17,0.0,0.04393,7e-05,4.72641]
[1778273434831,25.5,80244.28,0.0,0.04382,7e-05,4.7164]
[1778273437185,25.5,80243.21,0.0,0.04375,7e-05,4.70983]
[1778273437281,25.5,80243.07,0.0,0.04374,7e-05,4.70897]
[1778273445908,25.5,80242.17,0.0,0.04368,7e-05,4.70344]
[1778273450943,25.5,80242.22,0.0,0.04368,7e-05,4.70381]
[1778273455983,25.5,80224.0,0.0,0.0424,7e-05,4.5907]
[1778273459715,25.51,80229.62,0.0,0.0428,7e-05,4.62593]
[1778273460014,25.51,80229.63,0.0,0.0428,7e-05,4.62611]
[1778273465047,25.51,80229.52,0.0,0.0428,7e-05,4.62595]
[1778273470081,25.51,80228.68,0.0,0.04274,7e-05,4.6213]
[1778273475116,25.51,80228.62,0.0,0.04274,7e-05,4.62138]
[1778273479145,25.51,80207.63,0.0,0.0413,7e-05,4.49316]
[1778273480349,25.51,80206.28,0.0,0.04121,7e-05,4.48496]
[1778273481130,25.51,80206.28,0.0,0.04121,7e-05,4.48496]
[1778273481186,25.51,80194.19,0.0,0.0404,7e-05,4.41261]
[1778273486194,25.51,80192.64,0.0,0.04031,7e-05,4.40537]
[1778273491229,25.52,80192.59,0.0,0.0403,7e-05,4.40286]
[1778273497140,25.52,80192.42,0.0,0.04031,7e-05,4.40428]
[1778273502308,25.53,80191.99,0.0,0.04031,7e-05,4.40368]
[1778273507575,25.53,80182.66,0.0,0.03971,7e-05,4.35021]
[1778273511377,25.53,80162.29,0.0,0.03841,6e-05,4.2323]
[1778273515403,25.54,80150.08,0.0,0.03766,6e-05,4.16431]
[1778273520438,25.55,80142.14,0.0,0.0372,6e-05,4.12273]
[1778273525473,25.56,80140.57,0.0,0.03715,6e-05,4.11802]
[1778273530509,25.56,80142.09,0.0,0.03729,6e-05,4.13103]
[1778273535542,25.57,80140.14,0.0,0.03722,6e-05,4.12417]
[1778273540578,25.58,80140.64,0.0,0.0373,6e-05,4.13137]
[1778273545612,25.59,80150.0,0.0,0.03794,6e-05,4.18946]
[1778273550648,25.6,80156.15,0.0,0.03837,6e-05,4.22898]
[1778273555685,25.62,80165.35,0.0,0.03904,6e-05,4.28828]
[1778273560718,25.62,80164.8,0.0,0.03904,6e-05,4.2881]
[1778273567633,25.63,80160.84,0.0,0.03883,6e-05,4.2693]
[1778273577836,25.64,80158.81,0.0,0.03877,6e-05,4.26375]
[1778273582872,25.65,80157.6,0.0,0.03873,6e-05,4.25978]
[1778273587907,25.65,80154.2,0.0,0.03854,6e-05,4.24305]
[1778273592942,25.66,80152.73,0.0,0.03848,6e-05,4.23763]
[1778273597977,25.67,80150.08,0.0,0.03835,6e-05,4.22546]
[1778273603013,25.67,80149.38,0.0,0.03834,6e-05,4.22463]
[1778273608047,25.68,80149.86,0.0,0.03841,6e-05,4.2306]
[1778273613082,25.68,80149.87,0.0,0.03841,6e-05,4.22961]
[1778273618117,25.69,80151.12,0.0,0.03852,6e-05,4.23992]
[1778273623152,25.7,80151.3,0.0,0.03856,6e-05,4.24393]
[1778273628188,25.7,80153.25,0.0,0.03872,6e-05,4.25812]
[1778273633222,25.71,80153.22,0.0,0.03875,6e-05,4.26077]
[1778273638261,25.71,80153.86,0.0,0.03883,6e-05,4.26788]
[1778273643292,25.72,80156.63,0.0,0.03904,6e-05,4.28672]
[1778273648327,25.72,80160.06,0.0,0.03929,7e-05,4.3094]
[1778273653363,25.73,80160.55,0.0,0.03935,7e-05,4.31468]
[1778273658397,25.73,80160.08,0.0,0.03935,7e-05,4.31429]
[1778273663432,25.74,80160.24,0.0,0.03938,7e-05,4.3176]
[1778273669474,25.74,80160.28,0.0,0.03942,7e-05,4.32066]
[1778273674509,25.75,80160.76,0.0,0.03944,7e-05,4.32159]
[1778273679545,25.75,80160.76,0.0,0.03946,7e-05,4.32391]
[1778273685587,25.76,80154.35,0.0,0.03908,6e-05,4.28937]
[1778273690622,25.76,80151.02,0.0,0.0389,6e-05,4.27257]
[1778273695657,25.77,80150.01,0.0,0.03886,6e-05,4.26943]
[1778273700692,25.77,80155.12,0.0,0.03922,6e-05,4.30185]
[1778273705727,25.78,80155.81,0.0,0.03929,6e-05,4.30839]
[1778273710763,25.78,80150.5,0.0,0.03899,6e-05,4.28056]
[1778273716806,25.79,80151.44,0.0,0.03908,6e-05,4.28875]
[1778273721841,25.79,80152.41,0.0,0.03917,6e-05,4.2971]
[1778273726876,25.8,80153.35,0.0,0.03926,6e-05,4.30528]
[1778273731911,25.8,80154.53,0.0,0.03933,6e-05,4.31055]
[1778273733564,25.8,80154.54,0.0,0.03934,6e-05,4.31113]
[1778273733927,25.81,80154.04,0.0,0.03931,6e-05,4.30872]
[1778273738968,25.81,80153.79,0.0,0.03932,6e-05,4.30992]
[1778273742776,25.81,80154.08,0.0,0.03936,6e-05,4.31319]
[1778273742989,25.81,80154.3,0.0,0.03938,6e-05,4.31501]
[1778273748900,25.82,80154.62,0.0,0.03944,7e-05,4.31999]
[1778273754067,25.83,80146.85,0.0,0.03896,6e-05,4.27735]
[1778273759103,25.83,80147.84,0.0,0.03906,6e-05,4.28602]
[1778273764138,25.84,80148.35,0.0,0.03912,6e-05,4.29186]
[1778273769173,25.84,80138.08,0.0,0.0385,6e-05,4.23539]
[1778273774208,25.85,80136.39,0.0,0.03843,6e-05,4.2291]
[1778273779243,25.86,80137.4,0.0,0.03853,6e-05,4.23837]
[1778273784278,25.86,80136.47,0.0,0.03851,6e-05,4.23646]
[1778273789313,25.87,80137.55,0.0,0.03862,6e-05,4.24616]
[1778273794348,25.88,80137.1,0.0,0.03859,6e-05,4.24284]
[1778273799384,25.88,80134.6,0.0,0.03847,6e-05,4.23201]
[1778273800390,25.88,80112.96,0.0,0.03713,6e-05,4.10937]
[1778273801397,25.89,80100.17,0.0,0.03635,6e-05,4.03853]
[1778273802292,25.89,80100.17,0.0,0.03635,6e-05,4.03853]
[1778273802404,25.89,80101.03,0.0,0.03642,6e-05,4.04436]
[1778273803180,25.89,80101.03,0.0,0.03642,6e-05,4.04436]
[1778273803411,25.89,80100.58,0.0,0.0364,6e-05,4.04288]
[1778273805200,25.89,80100.3,0.0,0.03639,6e-05,4.04234]
[1778273805425,25.89,80095.37,0.0,0.03611,6e-05,4.01593]
[1778273806506,25.89,80095.37,0.0,0.03611,6e-05,4.01593]
[1778273807439,25.9,80092.64,0.0,0.03596,6e-05,4.00287]
[1778273808743,25.9,80092.03,0.0,0.03594,6e-05,4.00057]
[1778273809453,25.92,80091.63,0.0,0.03603,6e-05,4.00905]
[1778273810169,25.92,80091.63,0.0,0.03603,6e-05,4.00905]
[1778273810460,25.94,80089.36,0.0,0.03601,6e-05,4.00698]
[1778273810868,25.94,80089.36,0.0,0.03601,6e-05,4.00698]
[1778273811468,25.94,80087.22,0.0,0.03589,6e-05,3.99618]
[1778273811559,25.94,80087.22,0.0,0.03589,6e-05,3.99618]
[1778273812476,25.95,80087.23,0.0,0.03592,6e-05,3.99835]
[1778273819396,25.96,80086.53,0.0,0.03594,6e-05,4.00075]
[1778273824558,25.97,80084.83,0.0,0.03591,6e-05,3.99747]
[1778273829600,25.98,80082.73,0.0,0.03584,6e-05,3.99094]
[1778273834635,25.99,80078.91,0.0,0.03567,6e-05,3.97501]
[1778273839672,26.0,80077.94,0.0,0.03566,6e-05,3.97479]
[1778273844889,26.01,80080.79,0.0,0.03588,6e-05,3.99451]
[1778273844917,26.01,80096.23,0.0,0.03682,6e-05,4.08118]
[1778273850749,26.02,80097.24,0.0,0.03694,6e-05,4.09193]
[1778273855785,26.03,80098.64,0.0,0.03704,6e-05,4.09983]
[1778273860819,26.04,80099.37,0.0,0.03713,6e-05,4.10806]
[1778273865854,26.05,80099.99,0.0,0.03721,6e-05,4.11564]
[1778273870889,26.06,80101.22,0.0,0.03733,6e-05,4.12663]
[1778273875924,26.06,80100.18,0.0,0.03732,6e-05,4.1249]
[1778273880959,26.07,80100.77,0.0,0.0374,6e-05,4.13237]
[1778273888010,26.08,80101.39,0.0,0.0375,6e-05,4.14161]
[1778273893045,26.09,80101.92,0.0,0.03758,6e-05,4.14866]
[1778273898080,26.1,80105.28,0.0,0.03783,6e-05,4.17162]
[1778273903115,26.11,80110.82,0.0,0.03822,6e-05,4.2068]
[1778273908150,26.11,80115.68,0.0,0.03856,6e-05,4.23783]
[1778273913186,26.12,80116.0,0.0,0.03858,6e-05,4.23862]
[1778273918219,26.13,80115.96,0.0,0.03861,6e-05,4.24148]
[1778273923254,26.13,80113.94,0.0,0.03852,6e-05,4.23305]
[1778273928290,26.14,80113.98,0.0,0.03856,6e-05,4.2364]
[1778273933327,26.14,80117.6,0.0,0.03882,6e-05,4.26019]
[1778273938359,26.15,80118.0,0.0,0.03888,6e-05,4.26535]
[1778273943400,26.15,80122.66,0.0,0.03921,6e-05,4.29481]
[1778273948435,26.16,80122.84,0.0,0.03925,6e-05,4.29838]
[1778273953470,26.16,80125.71,0.0,0.03946,6e-05,4.31729]
[1778273958505,26.17,80126.76,0.0,0.03955,6e-05,4.32562]
[1778273963541,26.17,80127.81,0.0,0.03964,6e-05,4.33388]
[1778273969581,26.18,80128.83,0.0,0.03974,6e-05,4.34237]
[1778273975624,26.18,80130.1,0.0,0.03981,6e-05,4.34801]
[1778273980659,26.19,80133.21,0.0,0.04004,7e-05,4.36814]
[1778273985702,26.19,80133.98,0.0,0.04011,7e-05,4.37492]
[1778273990732,26.19,80133.34,0.0,0.04009,7e-05,4.3731]
[1778273995769,26.2,80133.92,0.0,0.04015,7e-05,4.37837]
[1778274001513,26.2,80134.1,0.0,0.04018,7e-05,4.3809]
[1778274001994,26.2,80144.42,0.0,0.04086,7e-05,4.44167]
[1778274008728,26.21,80147.65,0.0,0.04109,7e-05,4.46237]
[1778274012887,26.21,80135.73,0.0,0.04033,7e-05,4.39417]
[1778274019940,26.21,80137.37,0.0,0.04046,7e-05,4.40597]
[1778274024975,26.22,80137.63,0.0,0.0405,7e-05,4.40896]
[1778274030930,26.22,80136.27,0.0,0.04042,7e-05,4.40217]
[1778274036052,26.22,80123.67,0.0,0.03959,6e-05,4.32684]
[1778274041087,26.23,80122.51,0.0,0.03954,6e-05,4.32226]
[1778274046123,26.23,80123.26,0.0,0.03961,6e-05,4.32875]
[1778274052164,26.24,80126.63,0.0,0.03986,6e-05,4.3507]
[1778274058206,26.24,80128.34,0.0,0.04,6e-05,4.36345]
[1778274063241,26.24,80129.35,0.0,0.04009,6e-05,4.37133]
[1778274067774,26.25,80129.81,0.0,0.04012,7e-05,4.37441]
[1778274067807,26.25,80130.1,0.0,0.04015,7e-05,4.3769]
[1778274073311,26.25,80130.76,0.0,0.04022,7e-05,4.38314]
[1778274078347,26.26,80131.9,0.0,0.04032,7e-05,4.39173]
[1778274085396,26.26,80132.27,0.0,0.04037,7e-05,4.39655]
[1778274086629,26.26,80132.27,0.0,0.04037,7e-05,4.39655]
[1778274086707,26.26,80132.41,0.0,0.04038,7e-05,4.39775]
[1778274093453,26.27,80132.58,0.0,0.04042,7e-05,4.40032]
[1778274098886,26.28,80131.4,0.0,0.04038,7e-05,4.3962]
[1778274099252,26.28,80131.4,0.0,0.04038,7e-05,4.3962]
[1778274099495,26.28,80131.18,0.0,0.0404,7e-05,4.39768]
[1778274104533,26.29,80132.33,0.0,0.04052,7e-05,4.40895]
[1778274109567,26.3,80134.51,0.0,0.04071,7e-05,4.42604]
[1778274118629,26.31,80134.46,0.0,0.04077,7e-05,4.43126]
[1778274124673,26.31,80135.06,0.0,0.04083,7e-05,4.43657]
[1778274130714,26.32,80135.65,0.0,0.04089,7e-05,4.44175]
[1778274137767,26.32,80135.35,0.0,0.04089,7e-05,4.44196]
[1778274141866,26.32,80142.3,0.0,0.04136,7e-05,4.48354]
[1778274142546,26.32,80142.07,0.0,0.04135,7e-05,4.4824]
[1778274143924,26.32,80141.75,0.0,0.04133,7e-05,4.48093]
[1778274143953,26.33,80141.49,0.0,0.04132,7e-05,4.4796]
[1778274145334,26.33,80141.49,0.0,0.04132,7e-05,4.4796]
[1778274145356,26.33,80141.37,0.0,0.04131,7e-05,4.4791]
[1778274150857,26.33,80143.06,0.0,0.04144,7e-05,4.49007]
[1778274151565,26.33,80143.06,0.0,0.04144,7e-05,4.49007]
[1778274151863,26.33,80142.9,0.0,0.04139,7e-05,4.48518]
[1778274152366,26.33,80142.9,0.0,0.04139,7e-05,4.48518]
[1778274152411,26.33,80142.51,0.0,0.04137,7e-05,4.48288]
[1778274157905,26.33,80141.76,0.0,0.04133,7e-05,4.47963]
[1778274167972,26.33,80140.8,0.0,0.04129,7e-05,4.47595]
[1778274179049,26.34,80139.67,0.0,0.04124,7e-05,4.47149]
[1778274184089,26.34,80139.28,0.0,0.04123,7e-05,4.4702]
[1778274187109,26.34,80151.15,0.0,0.04202,7e-05,4.54091]
[1778274192144,26.34,80151.97,0.0,0.04208,7e-05,4.54625]
[1778274200199,26.34,80154.51,0.0,0.04226,7e-05,4.56209]
[1778274209092,26.34,80155.01,0.0,0.0423,7e-05,4.56532]
[1778274215304,26.35,80155.95,0.0,0.04234,7e-05,4.56764]
[1778274220339,26.35,80158.41,0.0,0.04251,7e-05,4.58277]
[1778274226381,26.35,80158.74,0.0,0.04254,7e-05,4.58522]
[1778274231416,26.35,80159.03,0.0,0.04256,7e-05,4.58736]
[1778274236451,26.35,80164.16,0.0,0.04292,7e-05,4.61845]
[1778274242172,26.35,80164.07,0.0,0.04291,7e-05,4.61809]
[1778274243741,26.35,80164.07,0.0,0.04291,7e-05,4.61813]
[1778274243825,26.35,80164.07,0.0,0.04291,7e-05,4.61817]
[1778274249544,26.35,80164.85,0.0,0.04297,7e-05,4.62311]
[1778274250223,26.35,80164.85,0.0,0.04297,7e-05,4.62311]
[1778274250324,26.35,80164.69,0.0,0.04296,7e-05,4.62218]
[1778274255585,26.35,80164.86,0.0,0.04297,7e-05,4.62332]
[1778274262634,26.35,80166.08,0.0,0.04306,7e-05,4.63067]
[1778274268115,26.35,80166.3,0.0,0.04307,7e-05,4.63198]
[1778274269603,26.35,80166.69,0.0,0.0431,7e-05,4.63426]
[1778274269685,26.35,80167.09,0.0,0.04312,7e-05,4.63662]
[1778274271732,26.35,80167.73,0.0,0.04317,7e-05,4.64048]
[1778274271787,26.35,80174.38,0.0,0.04359,7e-05,4.67621]
[1778274272522,26.35,80174.38,0.0,0.04359,7e-05,4.67621]
[1778274272706,26.35,80174.38,0.0,0.04359,7e-05,4.67618]
[1778274277985,26.35,80174.86,0.0,0.04362,7e-05,4.67891]
[1778274289825,26.35,80174.43,0.0,0.04357,7e-05,4.67486]
[1778274294822,26.35,80173.87,0.0,0.04353,7e-05,4.67118]
[1778274294922,26.35,80173.68,0.0,0.04352,7e-05,4.66984]
[1778274301909,26.35,80173.58,0.0,0.0435,7e-05,4.66859]
[1778274306945,26.34,80174.35,0.0,0.04355,7e-05,4.67276]
[1778274312987,26.34,80173.07,0.0,0.04345,7e-05,4.66446]
[1778274318024,26.34,80172.78,0.0,0.04343,7e-05,4.66229]
[1778274323286,26.34,80172.69,0.0,0.04342,7e-05,4.66135]
[1778274329101,26.34,80172.56,0.0,0.0434,7e-05,4.66005]
[1778274335142,26.34,80173.05,0.0,0.04339,7e-05,4.65815]
[1778274341185,26.34,80172.84,0.0,0.04337,7e-05,4.65643]
[1778274347227,26.34,80178.25,0.0,0.04374,7e-05,4.68863]
[1778274352262,26.34,80179.35,0.0,0.04381,7e-05,4.69457]
[1778274357297,26.33,80178.41,0.0,0.04374,7e-05,4.68804]
[1778274362332,26.33,80178.23,0.0,0.04371,7e-05,4.68607]
[1778274367367,26.33,80178.32,0.0,0.04371,7e-05,4.68572]
[1778274373409,26.33,80178.09,0.0,0.04368,7e-05,4.68321]
[1778274380454,26.33,80177.92,0.0,0.04366,7e-05,4.68142]
[1778274384649,26.33,80178.33,0.0,0.04367,7e-05,4.68271]
[1778274390528,26.32,80177.47,0.0,0.0436,7e-05,4.67601]
[1778274394943,26.32,80177.06,0.0,0.04352,7e-05,4.6685]
[1778274395008,26.32,80161.34,0.0,0.04244,7e-05,4.57372]
[1778274399020,26.32,80160.56,0.0,0.04239,7e-05,4.56888]
[1778274399115,26.32,80160.2,0.0,0.04236,7e-05,4.56671]
[1778274404626,26.32,80160.98,0.0,0.04242,7e-05,4.57132]
[1778274410668,26.32,80162.62,0.0,0.04253,7e-05,4.5811]
[1778274415704,26.32,80165.31,0.0,0.04271,7e-05,4.59714]
[1778274421746,26.32,80165.9,0.0,0.04275,7e-05,4.60056]
[1778274431816,26.32,80166.19,0.0,0.04277,7e-05,4.60214]
[1778274436850,26.32,80165.73,0.0,0.04273,7e-05,4.59933]
[1778274441886,26.32,80165.95,0.0,0.04275,7e-05,4.60061]
[1778274449942,26.32,80165.72,0.0,0.04273,7e-05,4.59915]
[1778274455057,26.32,80164.04,0.0,0.04258,7e-05,4.58471]
[1778274464105,26.32,80164.34,0.0,0.0426,7e-05,4.58651]
[1778274469139,26.32,80163.94,0.0,0.04257,7e-05,4.5841]
[1778274480216,26.32,80163.52,0.0,0.04254,7e-05,4.58156]
[1778274484111,26.32,80176.15,0.0,0.04341,7e-05,4.65748]
[1778274490289,26.32,80175.89,0.0,0.04338,7e-05,4.65501]
[1778274495324,26.32,80175.52,0.0,0.04335,7e-05,4.65217]
[1778274499019,26.32,80149.73,0.0,0.04159,7e-05,4.49762]
[1778274501366,26.32,80138.56,0.0,0.04085,7e-05,4.43221]
[1778274506406,26.32,80139.87,0.0,0.04095,7e-05,4.44106]
[1778274513453,26.32,80143.58,0.0,0.04118,7e-05,4.46012]
[1778274519495,26.32,80144.96,0.0,0.04129,7e-05,4.46965]
[1778274526544,26.33,80144.38,0.0,0.04127,7e-05,4.468]
[1778274532587,26.33,80144.2,0.0,0.04129,7e-05,4.47009]
[1778274539636,26.34,80145.34,0.0,0.04143,7e-05,4.4823]
[1778274544671,26.35,80135.3,0.0,0.04079,7e-05,4.42527]
[1778274550713,26.35,80135.6,0.0,0.04083,7e-05,4.42895]
[1778274556755,26.39,80134.6,0.0,0.04099,7e-05,4.44249]
[1778274563804,26.42,80129.96,0.0,0.04083,7e-05,4.42858]
[1778274567832,26.42,80119.43,0.0,0.04017,6e-05,4.37016]
[1778274569846,26.42,80109.38,0.0,0.03954,6e-05,4.31307]
[1778274575888,26.43,80109.53,0.0,0.03954,6e-05,4.31218]
[1778274580924,26.43,80107.41,0.0,0.03942,6e-05,4.30209]
[1778274586965,26.44,80105.96,0.0,0.03936,6e-05,4.29634]
[1778274594891,26.44,80104.97,0.0,0.03934,6e-05,4.29411]
[1778274601063,26.45,80104.31,0.0,0.03932,6e-05,4.29289]
[1778274606099,26.45,80102.23,0.0,0.03921,6e-05,4.28315]
[1778274613148,26.46,80100.17,0.0,0.03912,6e-05,4.27448]
[1778274619190,26.46,80101.13,0.0,0.03921,6e-05,4.28245]
[1778274624231,26.47,80100.54,0.0,0.03919,6e-05,4.28106]
[1778274629260,26.47,80102.69,0.0,0.03935,6e-05,4.29517]
[1778274634295,26.47,80103.19,0.0,0.03937,6e-05,4.29557]
[1778274639330,26.48,80103.22,0.0,0.03939,6e-05,4.29751]
[1778274644366,26.48,80101.66,0.0,0.03931,6e-05,4.29039]
[1778274655312,26.49,80101.75,0.0,0.03936,6e-05,4.29478]
[1778274660483,26.49,80101.79,0.0,0.03938,6e-05,4.29707]
[1778274667527,26.5,80101.83,0.0,0.03941,6e-05,4.29965]
[1778274673569,26.5,80101.78,0.0,0.03943,6e-05,4.30142]
[1778274678604,26.51,80101.03,0.0,0.0394,6e-05,4.29891]
[1778274683639,26.51,80100.44,0.0,0.03939,6e-05,4.29735]
[1778274688674,26.51,80101.29,0.0,0.03946,6e-05,4.30394]
[1778274695592,26.52,80102.97,0.0,0.03956,6e-05,4.31159]
[1778274700758,26.52,80103.66,0.0,0.03962,6e-05,4.31715]
[1778274705793,26.52,80105.74,0.0,0.03977,6e-05,4.33061]
[1778274710830,26.53,80111.05,0.0,0.04013,6e-05,4.3628]
[1778274715864,26.53,80118.44,0.0,0.04062,7e-05,4.40626]
[1778274720899,26.53,80121.72,0.0,0.04085,7e-05,4.42631]
[1778274727949,26.53,80123.79,0.0,0.041,7e-05,4.43975]
[1778274736003,26.54,80126.31,0.0,0.04118,7e-05,4.45601]
[1778274745067,26.54,80128.23,0.0,0.04133,7e-05,4.46892]
[1778274750102,26.54,80129.6,0.0,0.04143,7e-05,4.47784]
[1778274750788,26.54,80129.6,0.0,0.04143,7e-05,4.47784]
[1778274757672,26.54,80131.45,0.0,0.04153,7e-05,4.48536]
[1778274765205,26.55,80132.05,0.0,0.04158,7e-05,4.49036]
[1778274775275,26.55,80132.57,0.0,0.04163,7e-05,4.49499]
[1778274780313,26.55,80132.82,0.0,0.04166,7e-05,4.49723]
[1778274785349,26.55,80142.9,0.0,0.04235,7e-05,4.5584]
[1778274788369,26.55,80153.23,0.0,0.04306,7e-05,4.61988]
[1778274793404,26.55,80160.68,0.0,0.04356,7e-05,4.66421]
[1778274798439,26.55,80166.43,0.0,0.04395,7e-05,4.69828]
[1778274806495,26.55,80171.62,0.0,0.0443,7e-05,4.72847]
[1778274807015,26.55,80171.62,0.0,0.0443,7e-05,4.72847]
[1778274812538,26.55,80180.22,0.0,0.04485,7e-05,4.77518]
[1778274819587,26.55,80180.32,0.0,0.04484,7e-05,4.77423]
[1778274824621,26.54,80179.46,0.0,0.04477,7e-05,4.76792]
[1778274829670,26.54,80178.08,0.0,0.04466,7e-05,4.7583]
[1778274835363,26.54,80171.76,0.0,0.04421,7e-05,4.71931]
[1778274840374,26.54,80164.45,0.0,0.04372,7e-05,4.67684]
[1778274845383,26.55,80156.42,0.0,0.04321,7e-05,4.63204]
[1778274845389,26.55,80156.42,0.0,0.04321,7e-05,4.63204]
[1778274850402,26.56,80156.18,0.0,0.04323,7e-05,4.63435]
[1778274855413,26.56,80155.96,0.0,0.04325,7e-05,4.63602]
[1778274860418,26.57,80154.22,0.0,0.04318,7e-05,4.63005]
[1778274865423,26.58,80152.18,0.0,0.04309,7e-05,4.62152]
[1778274865427,26.58,80152.18,0.0,0.04309,7e-05,4.62152]
[1778274870436,26.58,80151.24,0.0,0.04306,7e-05,4.61884]
[1778274870441,26.58,80151.24,0.0,0.04306,7e-05,4.61884]
[1778274875453,26.59,80149.98,0.0,0.04298,7e-05,4.61126]
[1778274880462,26.6,80149.61,0.0,0.04298,7e-05,4.61121]
[1778274880466,26.6,80149.61,0.0,0.04298,7e-05,4.61121]
[1778274882119,26.6,80149.12,0.0,0.04297,7e-05,4.61044]
[1778274887330,26.6,80148.37,0.0,0.04295,7e-05,4.6081]
[1778274893391,26.6,80147.69,0.0,0.0429,7e-05,4.60407]
[1778274898496,26.6,80153.84,0.0,0.04332,7e-05,4.64073]
[1778274906206,26.6,80156.21,0.0,0.04347,7e-05,4.65416]
[1778274908219,26.6,80169.75,0.0,0.04441,7e-05,4.73554]
[1778274913254,26.6,80173.64,0.0,0.04468,7e-05,4.7586]
[1778274918290,26.6,80171.13,0.0,0.04448,7e-05,4.74203]
[1778274923324,26.6,80164.14,0.0,0.04399,7e-05,4.69923]
[1778274928359,26.6,80170.7,0.0,0.04444,7e-05,4.73815]
[1778274934401,26.59,80170.9,0.0,0.0444,7e-05,4.73383]
[1778274940444,26.59,80170.62,0.0,0.04437,7e-05,4.73111]
[1778274945479,26.59,80168.51,0.0,0.04422,7e-05,4.71758]
[1778274950514,26.59,80166.97,0.0,0.0441,7e-05,4.70761]
[1778274956555,26.59,80164.42,0.0,0.04391,7e-05,4.69148]
[1778274961590,26.59,80164.45,0.0,0.04392,7e-05,4.6916]
[1778274967494,26.59,80164.09,0.0,0.04392,7e-05,4.6919]
[1778274969291,26.59,80164.09,0.0,0.04392,7e-05,4.6919]
[1778274972182,26.6,80162.88,0.0,0.04386,7e-05,4.68626]
[1778274982738,26.61,80163.05,0.0,0.04392,7e-05,4.69183]
[1778274989788,26.61,80162.7,0.0,0.04394,7e-05,4.69311]
[1778274994822,26.62,80163.2,0.0,0.04396,7e-05,4.69386]
[1778274999857,26.62,80165.29,0.0,0.04413,7e-05,4.70863]
[1778275002879,26.62,80179.14,0.0,0.04511,7e-05,4.79389]
[1778275007920,26.62,80181.22,0.0,0.04527,7e-05,4.8072]
[1778275012960,26.62,80189.0,0.0,0.04581,7e-05,4.85376]
[1778275017988,26.62,80189.79,0.0,0.04585,7e-05,4.85721]
[1778275023025,26.62,80188.81,0.0,0.04575,7e-05,4.84935]
[1778275034977,26.61,80189.37,0.0,0.04577,7e-05,4.85095]
[1778275040143,26.6,80192.44,0.0,0.04594,7e-05,4.86538]
[1778275045177,26.6,80193.87,0.0,0.04602,7e-05,4.87221]
[1778275050212,26.6,80195.22,0.0,0.04609,7e-05,4.8785]
[1778275055247,26.59,80195.67,0.0,0.04606,7e-05,4.87472]
[1778275060282,26.59,80196.37,0.0,0.04612,7e-05,4.87972]
[1778275068205,26.59,80196.86,0.0,0.04617,7e-05,4.88381]
[1778275068855,26.59,80196.86,0.0,0.04617,7e-05,4.88381]
[1778275069607,26.59,80196.86,0.0,0.04617,7e-05,4.88381]
[1778275071359,26.6,80208.45,0.0,0.04702,7e-05,4.95664]
[1778275076394,26.61,80208.18,0.0,0.04708,7e-05,4.96183]
[1778275084452,26.61,80205.4,0.0,0.04687,7e-05,4.94413]
[1778275089491,26.61,80201.32,0.0,0.04659,7e-05,4.91959]
[1778275094523,26.61,80194.76,0.0,0.04612,7e-05,4.87991]
[1778275100564,26.61,80194.19,0.0,0.0461,7e-05,4.87768]
[1778275105599,26.62,80192.36,0.0,0.04598,7e-05,4.86746]
[1778275110633,26.62,80188.48,0.0,0.04571,7e-05,4.84466]
[1778275115669,26.62,80187.68,0.0,0.04563,7e-05,4.83652]
[1778275120705,26.62,80188.67,0.0,0.04572,7e-05,4.84393]
[1778275128762,26.63,80188.8,0.0,0.04575,7e-05,4.84686]
[1778275134805,26.63,80189.15,0.0,0.0458,7e-05,4.85063]
[1778275141855,26.63,80189.34,0.0,0.04583,7e-05,4.85363]
[1778275146889,26.64,80189.71,0.0,0.04587,7e-05,4.85719]
[1778275151924,26.64,80190.39,0.0,0.04594,7e-05,4.86259]
[1778275158838,26.64,80191.7,0.0,0.04605,7e-05,4.87222]
[1778275165020,26.64,80192.73,0.0,0.04614,7e-05,4.88013]
[1778275170055,26.65,80201.07,0.0,0.04675,7e-05,4.93255]
[1778275178993,26.65,80195.99,0.0,0.04636,7e-05,4.8977]
[1778275189065,26.65,80194.95,0.0,0.0463,7e-05,4.89293]
[1778275194220,26.65,80194.66,0.0,0.04629,7e-05,4.89184]
[1778275201270,26.65,80194.33,0.0,0.04628,7e-05,4.89076]
[1778275206305,26.66,80195.24,0.0,0.04635,7e-05,4.89701]
[1778275212347,26.66,80195.0,0.0,0.04634,7e-05,4.8962]
[1778275217383,26.66,80194.41,0.0,0.04631,7e-05,4.89308]
[1778275222417,26.66,80195.72,0.0,0.04641,7e-05,4.90161]
[1778275228458,26.66,80192.63,0.0,0.04619,7e-05,4.88311]
[1778275235508,26.66,80192.59,0.0,0.04616,7e-05,4.8791]
[1778275240543,26.66,80193.12,0.0,0.0462,7e-05,4.88293]
[1778275245580,26.66,80193.77,0.0,0.04625,7e-05,4.88747]
[1778275251630,26.67,80194.29,0.0,0.0463,7e-05,4.89124]
[1778275252380,26.67,80194.29,0.0,0.0463,7e-05,4.89124]
[1778275256255,26.67,80206.06,0.0,0.04715,7e-05,4.96438]
[1778275264711,26.66,80204.32,0.0,0.04702,7e-05,4.9532]
[1778275269747,26.66,80203.36,0.0,0.04695,7e-05,4.94702]
[1778275273260,26.66,80202.77,0.0,0.04691,7e-05,4.94323]
[1778275278814,26.66,80212.95,0.0,0.04765,7e-05,5.00626]
[1778275281830,26.66,80223.0,0.0,0.04839,7e-05,5.06917]
[1778275287873,26.65,80227.65,0.0,0.04867,8e-05,5.09341]
[1778275292907,26.63,80231.59,0.0,0.04882,8e-05,5.10456]
[1778275299873,26.62,80239.22,0.0,0.04927,8e-05,5.1428]
[1778275304991,26.61,80235.69,0.0,0.04894,8e-05,5.11517]
[1778275309021,26.6,80218.78,0.0,0.04766,7e-05,5.0065]
[1778275314054,26.6,80221.41,0.0,0.04785,7e-05,5.02289]
[1778275319090,26.6,80224.35,0.0,0.04808,7e-05,5.04207]
[1778275325131,26.61,80227.15,0.0,0.0483,7e-05,5.06051]
[1778275334194,26.61,80230.29,0.0,0.04854,8e-05,5.08159]
[1778275339229,26.61,80232.3,0.0,0.0487,8e-05,5.09492]
[1778275344264,26.61,80233.41,0.0,0.04879,8e-05,5.10252]
[1778275350225,26.61,80234.43,0.0,0.04888,8e-05,5.10964]
[1778275356348,26.61,80235.34,0.0,0.04891,8e-05,5.11143]
[1778275366415,26.61,80236.25,0.0,0.04899,8e-05,5.11831]
[1778275373467,26.61,80239.63,0.0,0.04926,8e-05,5.14052]
[1778275378502,26.62,80230.54,0.0,0.04858,8e-05,5.08305]
[1778275389621,26.62,80232.33,0.0,0.04873,8e-05,5.09564]
[1778275396670,26.62,80225.96,0.0,0.04826,7e-05,5.05606]
[1778275401705,26.62,80227.26,0.0,0.04836,7e-05,5.06488]
[1778275407747,26.62,80229.77,0.0,0.04856,8e-05,5.08148]
[1778275412786,26.62,80230.08,0.0,0.04855,8e-05,5.07938]
[1778275417817,26.62,80230.82,0.0,0.04861,8e-05,5.08469]
[1778275427888,26.63,80231.46,0.0,0.04867,8e-05,5.09]
[1778275437958,26.63,80233.39,0.0,0.04883,8e-05,5.10342]
[1778275443999,26.63,80234.45,0.0,0.04892,8e-05,5.11081]
[1778275451048,26.63,80232.58,0.0,0.04879,8e-05,5.09963]
[1778275456083,26.63,80227.77,0.0,0.04843,7e-05,5.06966]
[1778275461121,26.63,80222.54,0.0,0.04805,7e-05,5.03721]
[1778275471189,26.64,80216.97,0.0,0.04761,7e-05,4.9988]
[1778275476224,26.63,80210.08,0.0,0.0471,7e-05,4.95496]
[1778275477866,26.63,80209.51,0.0,0.04706,7e-05,4.95158]
[1778275482362,26.63,80196.48,0.0,0.04609,7e-05,4.86915]
[1778275488308,26.63,80197.66,0.0,0.04616,7e-05,4.87519]
[1778275493343,26.63,80196.17,0.0,0.04603,7e-05,4.86381]
[1778275498378,26.62,80194.88,0.0,0.04592,7e-05,4.85422]
[1778275503413,26.62,80187.42,0.0,0.04537,7e-05,4.80704]
[1778275508448,26.62,80187.83,0.0,0.04538,7e-05,4.80849]
[1778275513482,26.62,80188.13,0.0,0.04539,7e-05,4.8092]
[1778275520532,26.61,80185.82,0.0,0.04521,7e-05,4.79339]
[1778275525568,26.61,80183.72,0.0,0.04504,7e-05,4.77929]
[1778275530603,26.61,80179.36,0.0,0.04472,7e-05,4.75146]
[1778275536646,26.6,80178.53,0.0,0.04461,7e-05,4.74043]
[1778275542687,26.6,80174.32,0.0,0.0443,7e-05,4.71373]
[1778275547722,26.6,80174.48,0.0,0.0443,7e-05,4.71377]
[1778275553403,26.6,80175.54,0.0,0.04436,7e-05,4.71948]
[1778275559806,26.6,80176.98,0.0,0.04445,7e-05,4.72676]
[1778275565848,26.59,80178.16,0.0,0.04452,7e-05,4.7328]
[1778275570883,26.59,80179.32,0.0,0.04459,7e-05,4.7389]
[1778275576926,26.59,80179.73,0.0,0.0446,7e-05,4.74024]
[1778275577683,26.59,80179.73,0.0,0.0446,7e-05,4.74024]
[1778275577812,26.59,80179.73,0.0,0.0446,7e-05,4.74024]
[1778275577932,26.59,80180.15,0.0,0.04463,7e-05,4.7426]
[1778275583974,26.59,80181.09,0.0,0.04468,7e-05,4.74715]
[1778275590017,26.58,80181.45,0.0,0.0447,7e-05,4.74815]
[1778275595054,26.58,80181.64,0.0,0.04466,7e-05,4.74385]
[1778275600088,26.58,80181.74,0.0,0.04465,7e-05,4.74351]
[1778275606133,26.58,80182.02,0.0,0.04466,7e-05,4.74411]
[1778275611167,26.58,80189.24,0.0,0.04516,7e-05,4.78708]
[1778275617208,26.57,80187.13,0.0,0.04499,7e-05,4.77266]
[1778275622243,26.57,80184.8,0.0,0.04481,7e-05,4.75724]
[1778275627278,26.57,80182.43,0.0,0.04463,7e-05,4.7417]
[1778275632358,26.57,80182.65,0.0,0.04464,7e-05,4.74215]
[1778275632458,26.57,80182.23,0.0,0.0446,7e-05,4.73916]
[1778275638355,26.57,80183.83,0.0,0.0447,7e-05,4.74785]
[1778275639550,26.56,80185.03,0.0,0.04479,7e-05,4.75496]
[1778275640369,26.56,80184.94,0.0,0.04478,7e-05,4.75419]
[1778275641318,26.56,80184.94,0.0,0.04478,7e-05,4.75419]
[1778275641419,26.56,80185.05,0.0,0.04478,7e-05,4.75463]
[1778275646988,26.56,80185.38,0.0,0.0448,7e-05,4.75595]
[1778275647087,26.56,80185.93,0.0,0.04483,7e-05,4.75862]
[1778275652458,26.56,80188.58,0.0,0.04496,7e-05,4.76896]
[1778275654550,26.56,80188.58,0.0,0.04496,7e-05,4.76896]
[1778275654651,26.56,80189.41,0.0,0.04501,7e-05,4.77359]
[1778275660511,26.56,80190.43,0.0,0.04507,7e-05,4.77856]
[1778275671585,26.55,80192.6,0.0,0.0452,7e-05,4.78955]
[1778275682594,26.55,80195.76,0.0,0.0454,7e-05,4.80676]
[1778275686502,26.55,80196.18,0.0,0.04542,7e-05,4.80896]
[1778275686601,26.55,80196.91,0.0,0.04547,7e-05,4.81307]
[1778275690167,26.54,80197.13,0.0,0.04548,7e-05,4.81405]
[1778275690268,26.54,80197.56,0.0,0.04551,7e-05,4.81651]
[1778275701175,26.54,80198.5,0.0,0.04557,7e-05,4.82136]
[1778275701274,26.54,80199.11,0.0,0.0456,7e-05,4.82404]
[1778275709859,26.54,80197.39,0.0,0.04546,7e-05,4.81188]
[1778275714894,26.54,80197.26,0.0,0.0454,7e-05,4.80573]
[1778275719929,26.53,80196.63,0.0,0.04534,7e-05,4.80101]
[1778275724964,26.53,80196.15,0.0,0.0453,7e-05,4.79719]
[1778275729998,26.53,80192.62,0.0,0.04504,7e-05,4.77465]
[1778275735034,26.53,80188.97,0.0,0.04477,7e-05,4.75142]
[1778275740070,26.53,80183.44,0.0,0.04437,7e-05,4.71684]
[1778275745104,26.52,80179.59,0.0,0.04405,7e-05,4.68889]
[1778275750139,26.51,80177.64,0.0,0.04385,7e-05,4.67199]
[1778275755178,26.51,80171.92,0.0,0.04343,7e-05,4.63584]
[1778275762223,26.5,80171.99,0.0,0.04342,7e-05,4.63468]
[1778275769279,26.5,80172.12,0.0,0.04339,7e-05,4.63243]
[1778275774315,26.49,80161.26,0.0,0.0426,7e-05,4.56216]
[1778275779351,26.5,80155.79,0.0,0.04224,7e-05,4.53095]
[1778275785399,26.5,80156.89,0.0,0.04233,7e-05,4.53887]
[1778275790433,26.5,80158.42,0.0,0.04244,7e-05,4.54841]
[1778275795468,26.5,80160.33,0.0,0.04258,7e-05,4.56018]
[1778275798491,26.5,80177.42,0.0,0.04376,7e-05,4.66275]
[1778275799497,26.5,80190.46,0.0,0.04467,7e-05,4.74178]
[1778275802769,26.5,80193.32,0.0,0.04484,7e-05,4.75674]
[1778275811582,26.48,80189.35,0.0,0.04448,7e-05,4.72593]
[1778275817623,26.48,80193.5,0.0,0.04473,7e-05,4.74752]
[1778275823591,26.47,80194.06,0.0,0.04475,7e-05,4.74924]
[1778275828703,26.47,80197.52,0.0,0.04498,7e-05,4.76859]
[1778275833739,26.47,80199.32,0.0,0.04505,7e-05,4.77358]
[1778275838775,26.46,80192.91,0.0,0.04458,7e-05,4.733]
[1778275843808,26.46,80194.44,0.0,0.04467,7e-05,4.74125]
[1778275848842,26.46,80195.44,0.0,0.04473,7e-05,4.74633]
[1778275853877,26.46,80194.75,0.0,0.04465,7e-05,4.73937]
[1778275858912,26.44,80192.92,0.0,0.04442,7e-05,4.71911]
[1778275864554,26.43,80183.63,0.0,0.04374,7e-05,4.66064]
[1778275869989,26.43,80178.83,0.0,0.0434,7e-05,4.63131]
[1778275875025,26.43,80174.41,0.0,0.0431,7e-05,4.6047]
[1778275884087,26.43,80173.81,0.0,0.04306,7e-05,4.60111]
[1778275887108,26.43,80163.68,0.0,0.04236,7e-05,4.54071]
[1778275892143,26.43,80161.85,0.0,0.04221,7e-05,4.52598]
[1778275898185,26.44,80161.8,0.0,0.04222,7e-05,4.52665]
[1778275904227,26.44,80161.79,0.0,0.04222,7e-05,4.52731]
[1778275910269,26.44,80162.73,0.0,0.0423,7e-05,4.5338]
[1778275915304,26.44,80163.54,0.0,0.04236,7e-05,4.53936]
[1778275920340,26.44,80164.61,0.0,0.04244,7e-05,4.54644]
[1778275925375,26.44,80165.03,0.0,0.04248,7e-05,4.54964]
[1778275932424,26.45,80165.76,0.0,0.04254,7e-05,4.55496]
[1778275937459,26.45,80165.96,0.0,0.04256,7e-05,4.55682]
[1778275942493,26.45,80166.25,0.0,0.04259,7e-05,4.5592]
[1778275949543,26.45,80166.63,0.0,0.04262,7e-05,4.56233]
[1778275954579,26.45,80166.37,0.0,0.04258,7e-05,4.55698]
[1778275960622,26.45,80166.98,0.0,0.04263,7e-05,4.56136]
[1778275965654,26.45,80168.29,0.0,0.04272,7e-05,4.56977]
[1778275970689,26.45,80168.14,0.0,0.04272,7e-05,4.56944]
[1778275975727,26.46,80173.33,0.0,0.04308,7e-05,4.60105]
[1778275982774,26.46,80176.01,0.0,0.04327,7e-05,4.61747]
[1778275987810,26.46,80176.75,0.0,0.04332,7e-05,4.62205]
[1778275992844,26.46,80176.33,0.0,0.04329,7e-05,4.61965]
[1778275998885,26.46,80175.36,0.0,0.04323,7e-05,4.61396]
[1778276004856,26.46,80174.17,0.0,0.04315,7e-05,4.60697]
[1778276011980,26.46,80172.9,0.0,0.04303,7e-05,4.59512]
[1778276024060,26.46,80171.54,0.0,0.04294,7e-05,4.58738]
[1778276029098,26.46,80170.79,0.0,0.04289,7e-05,4.58306]
[1778276034133,26.46,80170.4,0.0,0.04286,7e-05,4.58091]
[1778276038246,26.46,80170.31,0.0,0.04286,7e-05,4.58049]
[1778276040653,26.46,80170.28,0.0,0.04286,7e-05,4.58103]
[1778276046218,26.46,80170.22,0.0,0.04288,7e-05,4.58219]
[1778276051252,26.46,80173.25,0.0,0.04309,7e-05,4.60046]
[1778276056287,26.46,80173.89,0.0,0.04313,7e-05,4.60437]
[1778276061323,26.46,80173.67,0.0,0.04312,7e-05,4.6031]
[1778276066357,26.46,80176.31,0.0,0.0433,7e-05,4.61892]
[1778276069379,26.46,80187.37,0.0,0.04407,7e-05,4.68552]
[1778276074414,26.46,80186.94,0.0,0.04399,7e-05,4.6777]
[1778276081462,26.46,80186.76,0.0,0.04396,7e-05,4.67547]
[1778276086497,26.46,80193.03,0.0,0.04439,7e-05,4.71265]
[1778276088703,26.45,80192.75,0.0,0.04435,7e-05,4.70858]
[1778276089441,26.45,80192.31,0.0,0.04429,7e-05,4.70361]
[1778276090274,26.45,80192.31,0.0,0.04429,7e-05,4.70339]
[1778276095556,26.43,80192.43,0.0,0.04419,7e-05,4.69486]
[1778276095657,26.43,80169.78,0.0,0.04259,7e-05,4.55616]
[1778276101606,26.43,80171.82,0.0,0.04273,7e-05,4.5685]
[1778276105630,26.43,80184.4,0.0,0.0436,7e-05,4.64382]
[1778276111672,26.43,80184.17,0.0,0.04357,7e-05,4.64159]
[1778276116708,26.42,80186.45,0.0,0.04372,7e-05,4.65464]
[1778276121743,26.42,80189.37,0.0,0.04391,7e-05,4.67135]
[1778276126782,26.42,80188.73,0.0,0.04386,7e-05,4.6665]
[1778276130811,26.42,80205.63,0.0,0.04504,7e-05,4.76838]
[1778276132826,26.42,80218.64,0.0,0.04593,7e-05,4.84379]
[1778276137862,26.41,80225.17,0.0,0.04637,7e-05,4.88149]
[1778276142896,26.41,80232.03,0.0,0.04685,7e-05,4.92231]
[1778276147932,26.4,80239.04,0.0,0.04733,7e-05,4.96353]
[1778276152968,26.38,80246.61,0.0,0.04774,7e-05,4.99797]
[1778276158001,26.37,80241.31,0.0,0.0473,7e-05,4.96084]
[1778276165983,26.36,80233.77,0.0,0.0467,7e-05,4.90954]
[1778276171094,26.36,80232.07,0.0,0.04655,7e-05,4.89678]
[1778276176132,26.35,80233.16,0.0,0.0466,7e-05,4.90154]
[1778276181168,26.35,80233.79,0.0,0.04662,7e-05,4.90301]
[1778276187210,26.35,80235.16,0.0,0.04669,7e-05,4.90914]
[1778276192244,26.34,80236.31,0.0,0.04671,7e-05,4.91013]
[1778276197279,26.34,80235.7,0.0,0.04664,7e-05,4.90386]
[1778276202314,26.33,80233.55,0.0,0.04646,7e-05,4.88879]
[1778276207351,26.33,80231.57,0.0,0.04629,7e-05,4.87401]
[1778276213390,26.33,80230.81,0.0,0.04621,7e-05,4.8673]
[1778276218426,26.32,80230.11,0.0,0.04614,7e-05,4.86097]
[1778276219819,26.32,80230.11,0.0,0.04614,7e-05,4.86097]
[1778276225183,26.32,80234.32,0.0,0.04642,7e-05,4.88497]
[1778276229562,26.32,80244.51,0.0,0.04715,7e-05,4.94731]
[1778276236478,26.3,80231.45,0.0,0.0461,7e-05,4.85821]
[1778276241593,26.3,80229.1,0.0,0.04591,7e-05,4.8418]
[1778276246711,26.3,80227.68,0.0,0.04579,7e-05,4.83155]
[1778276252670,26.29,80225.6,0.0,0.04557,7e-05,4.81168]
[1778276264755,26.28,80225.72,0.0,0.04553,7e-05,4.80808]
[1778276270798,26.28,80226.49,0.0,0.04557,7e-05,4.81116]
[1778276276762,26.28,80225.83,0.0,0.04549,7e-05,4.80507]
[1778276281087,26.27,80215.43,0.0,0.04473,7e-05,4.73946]
[1778276282882,26.27,80204.42,0.0,0.04394,7e-05,4.67134]
[1778276287916,26.27,80205.79,0.0,0.04403,7e-05,4.67917]
[1778276292953,26.27,80206.88,0.0,0.0441,7e-05,4.68533]
[1778276297990,26.27,80208.28,0.0,0.0442,7e-05,4.6935]
[1778276304030,26.26,80209.21,0.0,0.04422,7e-05,4.69577]
[1778276309065,26.26,80209.68,0.0,0.04425,7e-05,4.69817]
[1778276310392,26.26,80211.04,0.0,0.04435,7e-05,4.70634]
[1778276311079,26.26,80211.34,0.0,0.04433,7e-05,4.7036]
[1778276317128,26.26,80213.55,0.0,0.04448,7e-05,4.71663]
[1778276322163,26.26,80215.16,0.0,0.04459,7e-05,4.72607]
[1778276327198,26.26,80215.74,0.0,0.04463,7e-05,4.72931]
[1778276333240,26.26,80216.75,0.0,0.04469,7e-05,4.735]
[1778276336388,26.26,80216.75,0.0,0.04469,7e-05,4.735]
[1778276337187,26.26,80216.99,0.0,0.04471,7e-05,4.73621]
[1778276342303,26.26,80217.98,0.0,0.04477,7e-05,4.74197]
[1778276347338,26.26,80218.62,0.0,0.04481,7e-05,4.74559]
[1778276352373,26.26,80219.15,0.0,0.04485,7e-05,4.74845]
[1778276357408,26.26,80219.58,0.0,0.04487,7e-05,4.75078]
[1778276362443,26.25,80225.14,0.0,0.04527,7e-05,4.78489]
[1778276369492,26.25,80225.85,0.0,0.04531,7e-05,4.78809]
[1778276374527,26.25,80222.99,0.0,0.04505,7e-05,4.76503]
[1778276381262,26.25,80213.94,0.0,0.0444,7e-05,4.70899]
[1778276386613,26.25,80214.49,0.0,0.04444,7e-05,4.71202]
[1778276391649,26.25,80215.24,0.0,0.04449,7e-05,4.71645]
[1778276396687,26.25,80217.43,0.0,0.04464,7e-05,4.72977]
[1778276401722,26.25,80217.73,0.0,0.04466,7e-05,4.73145]
[1778276407680,26.25,80217.54,0.0,0.04465,7e-05,4.73015]
[1778276412799,26.25,80210.25,0.0,0.04413,7e-05,4.68541]
[1778276420854,26.25,80207.27,0.0,0.04392,7e-05,4.66766]
[1778276427903,26.25,80207.53,0.0,0.04395,7e-05,4.66971]
[1778276434956,26.25,80204.9,0.0,0.04373,7e-05,4.64966]
[1778276442004,26.25,80202.65,0.0,0.04358,7e-05,4.63663]
[1778276448058,26.25,80202.34,0.0,0.04357,7e-05,4.63547]
[1778276454101,26.25,80200.27,0.0,0.04343,7e-05,4.62363]
[1778276459137,26.26,80200.09,0.0,0.04342,7e-05,4.62302]
[1778276468115,26.26,80199.08,0.0,0.04337,7e-05,4.61817]
[1778276473232,26.26,80199.05,0.0,0.04337,7e-05,4.61851]
[1778276479277,26.26,80198.93,0.0,0.04337,7e-05,4.61856]
[1778276481291,26.26,80188.07,0.0,0.04262,7e-05,4.55354]
[1778276486326,26.26,80187.28,0.0,0.04258,7e-05,4.54993]
[1778276492369,26.27,80189.39,0.0,0.04271,7e-05,4.55955]
[1778276498327,26.27,80190.84,0.0,0.04282,7e-05,4.56933]
[1778276503455,26.27,80190.39,0.0,0.0428,7e-05,4.56786]
[1778276508490,26.27,80198.48,0.0,0.04337,7e-05,4.61755]
[1778276513525,26.27,80201.22,0.0,0.04357,7e-05,4.6347]
[1778276518560,26.27,80201.97,0.0,0.04363,7e-05,4.63975]
[1778276523594,26.28,80202.58,0.0,0.04368,7e-05,4.64402]
[1778276531652,26.28,80203.86,0.0,0.04377,7e-05,4.65237]
[1778276536686,26.28,80203.1,0.0,0.04373,7e-05,4.64823]
[1778276541721,26.28,80203.25,0.0,0.04374,7e-05,4.64944]
[1778276546756,26.28,80203.4,0.0,0.04376,7e-05,4.65072]
[1778276552052,26.28,80203.39,0.0,0.04376,7e-05,4.65088]
[1778276557833,26.28,80204.11,0.0,0.04378,7e-05,4.65144]
[1778276562869,26.28,80203.74,0.0,0.04375,7e-05,4.64947]
[1778276567903,26.28,80203.4,0.0,0.04373,7e-05,4.64776]
[1778276573945,26.28,80199.64,0.0,0.04348,7e-05,4.62549]
[1778276582003,26.28,80198.28,0.0,0.04339,7e-05,4.6181]
[1778276588045,26.29,80198.07,0.0,0.04339,7e-05,4.61756]
[1778276597018,26.29,80198.24,0.0,0.04341,7e-05,4.61945]
[1778276602142,26.29,80198.39,0.0,0.04342,7e-05,4.6209]
[1778276611205,26.29,80197.18,0.0,0.04331,7e-05,4.61019]
[1778276612266,26.29,80197.18,0.0,0.04331,7e-05,4.61019]
[1778276612361,26.29,80188.06,0.0,0.04269,7e-05,4.55556]
[1778276614228,26.29,80201.02,0.0,0.04359,7e-05,4.63412]
[1778276618437,26.29,80200.65,0.0,0.04357,7e-05,4.63204]
[1778276619262,26.29,80201.74,0.0,0.04364,7e-05,4.63881]
[1778276627318,26.29,80201.97,0.0,0.04367,7e-05,4.64073]
[1778276628786,26.29,80201.97,0.0,0.04367,7e-05,4.64073]
[1778276628828,26.29,80202.16,0.0,0.04368,7e-05,4.64203]
[1778276630434,26.29,80202.16,0.0,0.04368,7e-05,4.64203]
[1778276630442,26.29,80202.5,0.0,0.04371,7e-05,4.64417]
[1778276635302,26.29,80202.76,0.0,0.04373,7e-05,4.64603]
[1778276635403,26.29,80206.65,0.0,0.044,7e-05,4.66978]
[1778276637805,26.29,80207.65,0.0,0.04407,7e-05,4.67596]
[1778276638398,26.29,80207.57,0.0,0.04407,7e-05,4.67551]
[1778276642684,26.29,80212.61,0.0,0.04443,7e-05,4.70638]
[1778276642784,26.29,80212.45,0.0,0.04441,7e-05,4.7054]
[1778276645485,26.29,80212.45,0.0,0.04441,7e-05,4.70533]
[1778276646454,26.29,80212.62,0.0,0.04443,7e-05,4.70631]
[1778276651491,26.29,80218.75,0.0,0.04486,7e-05,4.74352]
[1778276656524,26.29,80217.59,0.0,0.04477,7e-05,4.73577]
[1778276661561,26.29,80215.08,0.0,0.04458,7e-05,4.7198]
[1778276667509,26.29,80214.05,0.0,0.0445,7e-05,4.71277]
[1778276672637,26.29,80215.5,0.0,0.04456,7e-05,4.71676]
[1778276677672,26.29,80218.66,0.0,0.04478,7e-05,4.7358]
[1778276682708,26.29,80224.26,0.0,0.04518,7e-05,4.76983]
[1778276687743,26.29,80227.91,0.0,0.04543,7e-05,4.79137]
[1778276693785,26.28,80227.7,0.0,0.0454,7e-05,4.7889]
[1778276695806,26.28,80241.85,0.0,0.04643,7e-05,4.87674]
[1778276700833,26.28,80240.46,0.0,0.0463,7e-05,4.8662]
[1778276702952,26.28,80226.02,0.0,0.04524,7e-05,4.77565]
[1778276707883,26.28,80212.29,0.0,0.04425,7e-05,4.6904]
[1778276714941,26.28,80214.39,0.0,0.0444,7e-05,4.70286]
[1778276720974,26.28,80218.44,0.0,0.04468,7e-05,4.72751]
[1778276727016,26.27,80225.94,0.0,0.04522,7e-05,4.7735]
[1778276732051,26.27,80228.39,0.0,0.04535,7e-05,4.78393]
[1778276738000,26.27,80232.22,0.0,0.04563,7e-05,4.80748]
[1778276745143,26.27,80234.46,0.0,0.04579,7e-05,4.82115]
[1778276750599,26.27,80234.46,0.0,0.04579,7e-05,4.82115]
[1778276756219,26.27,80235.79,0.0,0.04588,7e-05,4.82899]
[1778276761987,26.27,80233.97,0.0,0.04575,7e-05,4.81753]
[1778276762088,26.27,80232.23,0.0,0.04562,7e-05,4.80656]
[1778276768209,26.27,80232.23,0.0,0.04561,7e-05,4.80628]
[1778276772252,26.27,80232.23,0.0,0.04561,7e-05,4.80623]
[1778276772353,26.27,80226.66,0.0,0.04521,7e-05,4.77157]
[1778276773722,26.27,80226.66,0.0,0.04521,7e-05,4.77157]
[1778276773823,26.27,80226.66,0.0,0.04521,7e-05,4.77147]
[1778276780387,26.27,80224.19,0.0,0.04503,7e-05,4.75582]
[1778276781131,26.27,80224.19,0.0,0.04503,7e-05,4.75582]
[1778276781394,26.27,80222.98,0.0,0.04494,7e-05,4.74835]
[1778276781899,26.27,80222.98,0.0,0.04494,7e-05,4.74835]
[1778276782000,26.27,80222.4,0.0,0.0449,7e-05,4.74471]
[1778276788350,26.27,80222.4,0.0,0.04489,7e-05,4.74438]
[1778276793479,26.27,80218.85,0.0,0.0446,7e-05,4.71773]
[1778276795300,26.27,80218.33,0.0,0.04456,7e-05,4.71449]
[1778276795496,26.27,80217.11,0.0,0.04447,7e-05,4.70696]
[1778276800528,26.27,80206.26,0.0,0.0437,7e-05,4.64072]
[1778276805563,26.27,80199.01,0.0,0.0432,7e-05,4.59719]
[1778276812612,26.27,80191.96,0.0,0.04272,7e-05,4.55566]
[1778276817647,26.27,80190.24,0.0,0.04261,7e-05,4.54614]
[1778276824697,26.28,80187.74,0.0,0.04246,7e-05,4.5325]
[1778276832751,26.28,80183.84,0.0,0.0422,7e-05,4.51047]
[1778276838196,26.28,80183.84,0.0,0.0422,7e-05,4.51047]
[1778276838298,26.28,80184.14,0.0,0.04224,7e-05,4.51336]
[1778276839095,26.28,80184.14,0.0,0.04224,7e-05,4.51336]
[1778276839196,26.28,80185.83,0.0,0.04236,7e-05,4.52364]
[1778276844492,26.28,80186.5,0.0,0.04241,7e-05,4.52838]
[1778276844593,26.28,80186.5,0.0,0.04241,7e-05,4.52875]
[1778276850879,26.29,80185.31,0.0,0.04235,7e-05,4.52275]
[1778276855914,26.29,80185.86,0.0,0.04236,7e-05,4.52262]
[1778276860949,26.29,80183.8,0.0,0.04223,7e-05,4.51136]
[1778276867998,26.29,80184.24,0.0,0.04228,7e-05,4.51553]
[1778276873035,26.29,80184.73,0.0,0.04232,7e-05,4.51976]
[1778276878069,26.3,80183.95,0.0,0.04228,7e-05,4.516]
[1778276883106,26.3,80182.54,0.0,0.0422,7e-05,4.50868]
[1778276889128,26.3,80181.78,0.0,0.04216,7e-05,4.50563]
[1778276894182,26.3,80178.99,0.0,0.04199,7e-05,4.49026]
[1778276899217,26.31,80176.77,0.0,0.04185,7e-05,4.47835]
[1778276904251,26.31,80175.62,0.0,0.04179,7e-05,4.47278]
[1778276906639,26.31,80175.62,0.0,0.04179,7e-05,4.47278]
[1778276906740,26.31,80175.14,0.0,0.04176,7e-05,4.47042]
[1778276907531,26.31,80175.14,0.0,0.04176,7e-05,4.47042]
[1778276907632,26.31,80175.14,0.0,0.04176,7e-05,4.47066]
[1778276909328,26.31,80175.14,0.0,0.04177,7e-05,4.4709]
[1778276909390,26.31,80173.65,0.0,0.04167,7e-05,4.46232]
[1778276915329,26.31,80176.99,0.0,0.04187,7e-05,4.47915]
[1778276920364,26.32,80179.19,0.0,0.04203,7e-05,4.49336]
[1778276925400,26.32,80181.88,0.0,0.04223,7e-05,4.51004]
[1778276928708,26.32,80190.69,0.0,0.04283,7e-05,4.563]
[1778276928808,26.32,80193.17,0.0,0.04301,7e-05,4.57796]
[1778276934470,26.32,80197.36,0.0,0.0433,7e-05,4.60333]
[1778276939479,26.32,80200.64,0.0,0.04353,7e-05,4.62296]
[1778276942367,26.32,80201.57,0.0,0.04359,7e-05,4.62855]
[1778276942525,26.32,80201.57,0.0,0.04359,7e-05,4.62841]
[1778276943773,26.32,80201.57,0.0,0.04359,7e-05,4.62841]
[1778276944540,26.32,80202.43,0.0,0.04365,7e-05,4.63358]
[1778276949575,26.32,80200.3,0.0,0.0435,7e-05,4.62058]
[1778276951588,26.32,80188.29,0.0,0.04267,7e-05,4.54841]
[1778276956623,26.32,80187.3,0.0,0.04261,7e-05,4.54313]
[1778276962115,26.32,80190.66,0.0,0.04284,7e-05,4.56362]
[1778276964681,26.32,80201.73,0.0,0.04361,7e-05,4.63064]
[1778276965379,26.32,80201.73,0.0,0.04361,7e-05,4.63064]
[1778276965688,26.32,80201.31,0.0,0.04358,7e-05,4.62805]
[1778276967088,26.32,80201.54,0.0,0.0436,7e-05,4.6294]
[1778276967702,26.32,80205.6,0.0,0.04388,7e-05,4.65394]
[1778276971163,26.32,80207.96,0.0,0.04405,7e-05,4.66798]
[1778276971729,26.32,80208.06,0.0,0.04401,7e-05,4.66399]
[1778276979785,26.32,80209.28,0.0,0.04409,7e-05,4.6705]
[1778276984820,26.32,80212.03,0.0,0.04428,7e-05,4.68676]
[1778276989837,26.31,80211.22,0.0,0.04421,7e-05,4.681]
[1778276994279,26.31,80211.22,0.0,0.04421,7e-05,4.68069]
[1778276994379,26.31,80210.47,0.0,0.04415,7e-05,4.67564]
[1778276999907,26.31,80209.9,0.0,0.0441,7e-05,4.67125]
[1778277004959,26.31,80210.33,0.0,0.04412,7e-05,4.67313]
[1778277010133,26.31,80209.75,0.0,0.04408,7e-05,4.66943]
[1778277010234,26.31,80209.33,0.0,0.04404,7e-05,4.66629]
[1778277018051,26.31,80208.62,0.0,0.04398,7e-05,4.66085]
[1778277023086,26.3,80208.28,0.0,0.04394,7e-05,4.65799]
[1778277028122,26.3,80208.54,0.0,0.04395,7e-05,4.65893]
[1778277032149,26.3,80193.77,0.0,0.04288,7e-05,4.56481]
[1778277037184,26.3,80188.87,0.0,0.04254,7e-05,4.5357]
[1778277038232,26.3,80188.87,0.0,0.04254,7e-05,4.5357]
[1778277038538,26.3,80188.24,0.0,0.0425,7e-05,4.53208]
[1778277039323,26.3,80188.24,0.0,0.0425,7e-05,4.53208]
[1778277039424,26.3,80187.86,0.0,0.04248,7e-05,4.5298]
[1778277047254,26.3,80185.14,0.0,0.0423,7e-05,4.51414]
[1778277052290,26.31,80185.75,0.0,0.04234,7e-05,4.51814]
[1778277059338,26.31,80192.26,0.0,0.04279,7e-05,4.55716]
[1778277066387,26.31,80193.65,0.0,0.04289,7e-05,4.56542]
[1778277071422,26.31,80196.35,0.0,0.04307,7e-05,4.58154]
[1778277077464,26.3,80197.02,0.0,0.04312,7e-05,4.58538]
[1778277082498,26.3,80197.99,0.0,0.04318,7e-05,4.59108]
[1778277087968,26.3,80196.43,0.0,0.04307,7e-05,4.58157]
[1778277093576,26.3,80196.47,0.0,0.04304,7e-05,4.57733]
[1778277098612,26.3,80193.74,0.0,0.04285,7e-05,4.56099]
[1778277102046,26.3,80191.72,0.0,0.04271,7e-05,4.54904]
[1778277107676,26.31,80189.72,0.0,0.04258,7e-05,4.53739]
[1778277112711,26.31,80188.3,0.0,0.04248,7e-05,4.52922]
[1778277118755,26.31,80187.38,0.0,0.04242,7e-05,4.52409]
[1778277123797,26.31,80187.11,0.0,0.04241,7e-05,4.52277]
[1778277128824,26.31,80186.42,0.0,0.04236,7e-05,4.51894]
[1778277136068,26.31,80186.03,0.0,0.04234,7e-05,4.51684]
[1778277143929,26.31,80185.05,0.0,0.04228,7e-05,4.51164]
[1778277149977,26.31,80184.77,0.0,0.04227,7e-05,4.51033]
[1778277158445,26.31,80183.69,0.0,0.04216,7e-05,4.49972]
[1778277161051,26.31,80196.9,0.0,0.04307,7e-05,4.57938]
[1778277166087,26.31,80196.98,0.0,0.04308,7e-05,4.57961]
[1778277171101,26.31,80197.55,0.0,0.04311,7e-05,4.58278]
[1778277176135,26.31,80202.03,0.0,0.04342,7e-05,4.60965]
[1778277181195,26.31,80202.61,0.0,0.04346,7e-05,4.6126]
[1778277186230,26.31,80203.42,0.0,0.04351,7e-05,4.61703]
[1778277191265,26.31,80204.02,0.0,0.04354,7e-05,4.62016]
[1778277197307,26.31,80204.57,0.0,0.04357,7e-05,4.62287]
[1778277203349,26.3,80204.66,0.0,0.04357,7e-05,4.62267]
[1778277210398,26.3,80204.42,0.0,0.04355,7e-05,4.62056]
[1778277217449,26.3,80203.58,0.0,0.04344,7e-05,4.61027]
[1778277225505,26.3,80203.84,0.0,0.04345,7e-05,4.61131]
[1778277231521,26.3,80204.13,0.0,0.04347,7e-05,4.61266]
[1778277236581,26.3,80203.68,0.0,0.04343,7e-05,4.60956]
[1778277241629,26.3,80204.16,0.0,0.04346,7e-05,4.61227]
[1778277246701,26.3,80204.43,0.0,0.04348,7e-05,4.61367]
[1778277253749,26.3,80204.48,0.0,0.04348,7e-05,4.61364]
[1778277260802,26.3,80205.02,0.0,0.04352,7e-05,4.61667]
[1778277263823,26.3,80193.45,0.0,0.04271,7e-05,4.54701]
[1778277268858,26.3,80191.76,0.0,0.0426,7e-05,4.53722]
[1778277281773,26.3,80190.97,0.0,0.04251,7e-05,4.52832]
[1778277284971,26.3,80201.57,0.0,0.04326,7e-05,4.59329]
[1778277290022,26.3,80206.65,0.0,0.04361,7e-05,4.62388]
[1778277295044,26.3,80208.74,0.0,0.04376,7e-05,4.63629]
[1778277297055,26.3,80221.66,0.0,0.04467,7e-05,4.71505]
[1778277302095,26.3,80223.3,0.0,0.04478,7e-05,4.72406]
[1778277307125,26.3,80222.04,0.0,0.04467,7e-05,4.7153]
[1778277312160,26.29,80212.3,0.0,0.04397,7e-05,4.65476]
[1778277317199,26.29,80207.06,0.0,0.04359,7e-05,4.62246]
[1778277319209,26.29,80191.16,0.0,0.04249,7e-05,4.52644]
[1778277324246,26.29,80187.09,0.0,0.04221,7e-05,4.50262]
[1778277329279,26.3,80185.41,0.0,0.04211,7e-05,4.49338]
[1778277334314,26.3,80184.61,0.0,0.04202,7e-05,4.48493]
[1778277339352,26.3,80183.33,0.0,0.04194,7e-05,4.47794]
[1778277345394,26.3,80183.01,0.0,0.04193,7e-05,4.47664]
[1778277350428,26.3,80182.02,0.0,0.04187,7e-05,4.47134]
[1778277356471,26.3,80181.77,0.0,0.04186,7e-05,4.47053]
[1778277361506,26.3,80187.95,0.0,0.04228,7e-05,4.5077]
[1778277366547,26.3,80189.18,0.0,0.04237,7e-05,4.51523]
[1778277372513,26.3,80188.64,0.0,0.04234,7e-05,4.51231]
[1778277378622,26.3,80188.64,0.0,0.04234,7e-05,4.51262]
[1778277386680,26.3,80186.91,0.0,0.04223,7e-05,4.50273]
[1778277392722,26.31,80186.33,0.0,0.04215,7e-05,4.49519]
[1778277402723,26.31,80184.88,0.0,0.04206,7e-05,4.48727]
[1778277410849,26.31,80183.82,0.0,0.042,7e-05,4.48149]
[1778277415884,26.31,80187.28,0.0,0.04224,7e-05,4.50244]
[1778277419625,26.31,80188.06,0.0,0.04229,7e-05,4.50714]
[1778277420431,26.31,80189.21,0.0,0.04237,7e-05,4.51409]
[1778277420918,26.31,80189.41,0.0,0.04238,7e-05,4.51533]
[1778277422780,26.31,80189.41,0.0,0.04238,7e-05,4.51533]
[1778277427973,26.31,80194.88,0.0,0.04276,7e-05,4.54835]
[1778277434012,26.31,80195.99,0.0,0.04284,7e-05,4.55514]
[1778277439048,26.31,80196.62,0.0,0.04289,7e-05,4.55906]
[1778277445089,26.31,80202.46,0.0,0.04329,7e-05,4.59421]
[1778277452138,26.31,80203.01,0.0,0.04329,7e-05,4.59287]
[1778277457173,26.31,80203.06,0.0,0.04329,7e-05,4.593]
[1778277459749,26.31,80203.2,0.0,0.0433,7e-05,4.59377]
[1778277459850,26.31,80203.7,0.0,0.04334,7e-05,4.59675]
[1778277462077,26.31,80203.7,0.0,0.04334,7e-05,4.59675]
[1778277462345,26.31,80203.7,0.0,0.04334,7e-05,4.59675]
[1778277462177,26.31,80203.68,0.0,0.04333,7e-05,4.59655]
[1778277463215,26.31,80203.68,0.0,0.04333,7e-05,4.5965]
[1778277469257,26.31,80204.13,0.0,0.04336,7e-05,4.59893]
[1778277477314,26.31,80203.87,0.0,0.04334,7e-05,4.59694]
[1778277483287,26.31,80204.0,0.0,0.04334,7e-05,4.59737]
[1778277488391,26.31,80201.63,0.0,0.04317,7e-05,4.58272]
[1778277493426,26.31,80200.46,0.0,0.04309,7e-05,4.57542]
[1778277494632,26.31,80200.46,0.0,0.04309,7e-05,4.57542]
[1778277494731,26.31,80200.64,0.0,0.0431,7e-05,4.57648]
[1778277500475,26.3,80200.94,0.0,0.04311,7e-05,4.57725]
[1778277510544,26.31,80201.23,0.0,0.04315,7e-05,4.58025]
[1778277511846,26.31,80201.23,0.0,0.04315,7e-05,4.58025]
[1778277511947,26.31,80200.83,0.0,0.04308,7e-05,4.57338]
[1778277515210,26.31,80201.1,0.0,0.0431,7e-05,4.57548]
[1778277521624,26.36,80200.72,0.0,0.04338,7e-05,4.59894]
[1778277529683,26.38,80201.5,0.0,0.04355,7e-05,4.6135]
[1778277535100,26.37,80200.18,0.0,0.04344,7e-05,4.60418]
[1778277535202,26.37,80200.34,0.0,0.04345,7e-05,4.6051]
[1778277543008,26.37,80200.0,0.0,0.04342,7e-05,4.60291]
[1778277543109,26.37,80200.24,0.0,0.04344,7e-05,4.60416]
[1778277546019,26.37,80200.48,0.0,0.04345,7e-05,4.60561]
[1778277546058,26.38,80211.84,0.0,0.04432,7e-05,4.68048]
[1778277547656,26.38,80211.84,0.0,0.04433,7e-05,4.68085]
[1778277547807,26.38,80228.06,0.0,0.04549,7e-05,4.7805]
[1778277552454,26.39,80236.5,0.0,0.04612,7e-05,4.83354]
[1778277557799,26.39,80243.64,0.0,0.04665,7e-05,4.87875]
[1778277557908,26.39,80243.64,0.0,0.04665,7e-05,4.87875]
[1778277558938,26.39,80244.48,0.0,0.04671,7e-05,4.88412]
[1778277559121,26.39,80244.48,0.0,0.04671,7e-05,4.88412]
[1778277561491,26.39,80246.3,0.0,0.04685,7e-05,4.89592]
[1778277561904,26.39,80246.83,0.0,0.04689,7e-05,4.89934]
[1778277564377,26.39,80246.83,0.0,0.04689,7e-05,4.89934]
[1778277564478,26.39,80248.46,0.0,0.04701,7e-05,4.90967]
[1778277565295,26.39,80248.46,0.0,0.04701,7e-05,4.90967]
[1778277571909,26.39,80251.23,0.0,0.04719,7e-05,4.92308]
[1778277579023,26.39,80253.12,0.0,0.04733,7e-05,4.93538]
[1778277584060,26.39,80257.21,0.0,0.04764,8e-05,4.96133]
[1778277590101,26.39,80258.25,0.0,0.04772,8e-05,4.96799]
[1778277595138,26.39,80258.25,0.0,0.04772,8e-05,4.96799]
[1778277600171,26.39,80255.04,0.0,0.04748,7e-05,4.94765]
[1778277601661,26.39,80248.87,0.0,0.04702,7e-05,4.90878]
[1778277603513,26.39,80293.69,0.0,0.05046,8e-05,5.19674]
[1778277605210,26.39,80238.31,0.0,0.04625,7e-05,4.84374]
[1778277607226,26.39,80253.49,0.0,0.04738,7e-05,4.93915]
[1778277609191,26.39,80253.49,0.0,0.04738,7e-05,4.93915]
[1778277615206,26.39,80256.17,0.0,0.04758,8e-05,4.95615]
[1778277616290,26.39,80267.05,0.0,0.0484,8e-05,5.02532]
[1778277621322,26.39,80274.08,0.0,0.04893,8e-05,5.06925]
[1778277626357,26.37,80273.38,0.0,0.04876,8e-05,5.05515]
[1778277630385,26.37,80261.92,0.0,0.04786,8e-05,4.98016]
[1778277635421,26.37,80259.74,0.0,0.04764,8e-05,4.96067]
[1778277640457,26.37,80268.24,0.0,0.04828,8e-05,5.0144]
[1778277643153,26.37,80270.95,0.0,0.04849,8e-05,5.0314]
[1778277648512,26.34,80277.95,0.0,0.04887,8e-05,5.06355]
[1778277652332,26.33,80278.01,0.0,0.0488,8e-05,5.05773]
[1778277653496,26.33,80277.98,0.0,0.04877,8e-05,5.05556]
[1778277658588,26.31,80277.81,0.0,0.04865,8e-05,5.04517]
[1778277663623,26.3,80280.5,0.0,0.04878,8e-05,5.05613]
[1778277668659,26.3,80286.69,0.0,0.04924,8e-05,5.09506]
[1778277673694,26.29,80293.69,0.0,0.04978,8e-05,5.13937]
[1778277678731,26.3,80294.86,0.0,0.0499,8e-05,5.14971]
[1778277685778,26.31,80294.37,0.0,0.04993,8e-05,5.15238]
[1778277689757,26.31,80297.75,0.0,0.05023,8e-05,5.17707]
[1778277691820,26.32,80319.1,0.0,0.05192,8e-05,5.3153]
[1778277695490,26.32,80327.28,0.0,0.0526,8e-05,5.37099]
[1778277700882,26.33,80336.03,0.0,0.05336,8e-05,5.43303]
[1778277704220,26.33,80337.4,0.0,0.05348,8e-05,5.44316]
[1778277709946,26.34,80337.01,0.0,0.05349,8e-05,5.44377]
[1778277714983,26.34,80337.96,0.0,0.0536,8e-05,5.45242]
[1778277720018,26.34,80344.7,0.0,0.05418,8e-05,5.49992]
[1778277721581,26.34,80344.7,0.0,0.05418,8e-05,5.49992]
[1778277723252,26.34,80345.77,0.0,0.05428,8e-05,5.50789]
[1778277729084,26.35,80337.31,0.0,0.05361,8e-05,5.45374]
[1778277733114,26.35,80316.08,0.0,0.0519,8e-05,5.31325]
[1778277738149,26.35,80316.65,0.0,0.05192,8e-05,5.31545]
[1778277743184,26.35,80312.24,0.0,0.05155,8e-05,5.28468]
[1778277748219,26.34,80310.64,0.0,0.0514,8e-05,5.27246]
[1778277748836,26.34,80310.64,0.0,0.0514,8e-05,5.27246]
[1778277754261,26.34,80309.36,0.0,0.05124,8e-05,5.25768]
[1778277759296,26.34,80309.27,0.0,0.05121,8e-05,5.25551]
[1778277764330,26.34,80309.16,0.0,0.05119,8e-05,5.25352]
[1778277769366,26.33,80305.67,0.0,0.0509,8e-05,5.22953]
[1778277774400,26.33,80300.65,0.0,0.05049,8e-05,5.19576]
[1778277779436,26.33,80284.3,0.0,0.04921,8e-05,5.08931]
[1778277784471,26.33,80282.87,0.0,0.0491,8e-05,5.0803]
[1778277789506,26.33,80288.01,0.0,0.0495,8e-05,5.11366]
[1778277794541,26.33,80292.94,0.0,0.04988,8e-05,5.1456]
[1778277799575,26.33,80300.45,0.0,0.05047,8e-05,5.19435]
[1778277804612,26.33,80299.34,0.0,0.05038,8e-05,5.18672]
[1778277809646,26.33,80296.48,0.0,0.05015,8e-05,5.16767]
[1778277815688,26.33,80295.05,0.0,0.04999,8e-05,5.15329]
[1778277820723,26.33,80295.17,0.0,0.05,8e-05,5.15386]
[1778277825762,26.33,80291.78,0.0,0.04973,8e-05,5.13157]
[1778277830796,26.33,80287.86,0.0,0.04942,8e-05,5.10623]
[1778277835832,26.33,80286.41,0.0,0.04931,8e-05,5.09697]
[1778277840869,26.33,80286.88,0.0,0.04935,8e-05,5.10011]
[1778277845901,26.33,80283.01,0.0,0.04905,8e-05,5.07535]
[1778277849931,26.33,80293.81,0.0,0.04989,8e-05,5.14534]
[1778277854966,26.33,80296.59,0.0,0.05011,8e-05,5.16309]
[1778277860000,26.33,80296.7,0.0,0.05011,8e-05,5.1634]
[1778277867049,26.33,80295.45,0.0,0.05001,8e-05,5.15478]
[1778277870070,26.33,80305.64,0.0,0.05081,8e-05,5.22113]
[1778277875108,26.33,80306.17,0.0,0.0508,8e-05,5.21901]
[1778277880141,26.32,80308.3,0.0,0.05096,8e-05,5.23215]
[1778277885176,26.32,80311.11,0.0,0.05117,8e-05,5.24954]
[1778277890211,26.33,80310.22,0.0,0.05112,8e-05,5.24561]
[1778277896253,26.33,80302.52,0.0,0.05055,8e-05,5.19866]
[1778277901288,26.34,80302.8,0.0,0.05061,8e-05,5.20355]
[1778277906323,26.34,80309.84,0.0,0.05121,8e-05,5.25258]
[1778277912369,26.35,80312.98,0.0,0.05149,8e-05,5.27622]
[1778277917399,26.35,80316.61,0.0,0.05181,8e-05,5.30248]
[1778277923446,26.36,80316.27,0.0,0.05182,8e-05,5.30331]
[1778277928480,26.36,80311.94,0.0,0.0515,8e-05,5.2769]
[1778277933516,26.37,80310.22,0.0,0.05135,8e-05,5.26313]
[1778277938553,26.37,80311.47,0.0,0.05148,8e-05,5.27374]
[1778277943587,26.37,80320.51,0.0,0.05223,8e-05,5.3356]
[1778277948622,26.38,80323.17,0.0,0.05247,8e-05,5.35512]
[1778277950929,26.38,80318.69,0.0,0.05211,8e-05,5.32536]
[1778277956678,26.37,80311.35,0.0,0.05149,8e-05,5.27479]
[1778277961713,26.37,80312.77,0.0,0.05159,8e-05,5.28252]
[1778277965617,26.37,80313.98,0.0,0.05169,8e-05,5.2912]
[1778277965747,26.37,80313.27,0.0,0.05164,8e-05,5.28702]
[1778277967357,26.37,80318.24,0.0,0.05205,8e-05,5.32041]
[1778277970185,26.38,80325.84,0.0,0.05268,8e-05,5.37219]
[1778277973175,26.38,80324.94,0.0,0.05262,8e-05,5.36695]
[1778277978839,26.37,80322.47,0.0,0.05238,8e-05,5.34803]
[1778277983873,26.37,80322.53,0.0,0.05236,8e-05,5.34621]
[1778277989925,26.36,80325.11,0.0,0.05254,8e-05,5.36077]
[1778277994145,26.36,80321.39,0.0,0.05217,8e-05,5.32953]
[1778277994954,26.36,80318.26,0.0,0.05192,8e-05,5.30841]
[1778277999992,26.36,80316.63,0.0,0.05176,8e-05,5.29597]
[1778278005032,26.36,80314.51,0.0,0.05157,8e-05,5.28033]
[1778278010063,26.35,80309.45,0.0,0.05115,8e-05,5.24549]
[1778278015099,26.35,80307.66,0.0,0.05099,8e-05,5.2325]
[1778278020133,26.35,80305.52,0.0,0.05081,8e-05,5.21732]
[1778278025168,26.35,80302.66,0.0,0.05057,8e-05,5.19752]
[1778278031210,26.34,80301.95,0.0,0.0505,8e-05,5.19168]
[1778278036244,26.34,80298.08,0.0,0.05018,8e-05,5.16547]
[1778278042287,26.34,80300.55,0.0,0.05036,8e-05,5.18062]
[1778278047323,26.34,80299.23,0.0,0.05025,8e-05,5.1713]
[1778278052357,26.34,80300.34,0.0,0.05029,8e-05,5.17304]
[1778278057392,26.34,80306.45,0.0,0.05076,8e-05,5.21217]
[1778278062427,26.34,80307.67,0.0,0.05089,8e-05,5.22302]
[1778278067462,26.35,80306.08,0.0,0.05081,8e-05,5.21636]
[1778278072497,26.35,80307.01,0.0,0.05093,8e-05,5.22616]
[1778278077532,26.36,80306.25,0.0,0.05092,8e-05,5.22478]
[1778278082567,26.37,80304.24,0.0,0.0508,8e-05,5.21519]
[1778278087601,26.38,80304.62,0.0,0.05088,8e-05,5.22194]
[1778278092637,26.38,80303.56,0.0,0.05084,8e-05,5.21851]
[1778278097675,26.39,80304.0,0.0,0.05092,8e-05,5.22486]
[1778278102712,26.4,80303.25,0.0,0.0509,8e-05,5.22339]
[1778278107748,26.4,80300.5,0.0,0.05073,8e-05,5.20892]
[1778278112782,26.41,80300.57,0.0,0.05073,8e-05,5.20813]
[1778278116813,26.41,80288.01,0.0,0.04978,8e-05,5.12925]
[1778278121846,26.42,80286.05,0.0,0.04968,8e-05,5.12082]
[1778278126882,26.43,80287.5,0.0,0.04984,8e-05,5.13446]
[1778278132924,26.44,80287.71,0.0,0.04992,8e-05,5.14088]
[1778278138115,26.45,80288.68,0.0,0.05004,8e-05,5.15049]
[1778278144000,26.46,80287.51,0.0,0.05002,8e-05,5.14866]
[1778278149036,26.46,80288.47,0.0,0.05014,8e-05,5.15891]
[1778278154070,26.47,80287.89,0.0,0.05014,8e-05,5.15915]
[1778278160114,26.48,80288.41,0.0,0.05024,8e-05,5.16725]
[1778278166090,26.49,80277.77,0.0,0.04947,8e-05,5.10329]
[1778278171189,26.5,80284.88,0.0,0.05003,8e-05,5.14859]
[1778278177236,26.51,80284.47,0.0,0.05006,8e-05,5.15066]
[1778278182269,26.51,80283.69,0.0,0.05005,8e-05,5.14955]
[1778278187305,26.52,80284.19,0.0,0.05013,8e-05,5.15671]
[1778278192379,26.53,80285.42,0.0,0.05026,8e-05,5.16699]
[1778278198382,26.54,80285.78,0.0,0.05036,8e-05,5.1755]
[1778278203265,26.54,80285.01,0.0,0.05034,8e-05,5.17356]
[1778278208460,26.55,80286.02,0.0,0.05047,8e-05,5.18462]
[1778278213489,26.56,80285.89,0.0,0.05051,8e-05,5.18746]
[1778278218526,26.57,80286.08,0.0,0.05057,8e-05,5.19234]
[1778278223559,26.57,80289.57,0.0,0.05088,8e-05,5.21852]
[1778278228595,26.58,80291.24,0.0,0.05106,8e-05,5.23276]
[1778278233629,26.58,80290.87,0.0,0.05103,8e-05,5.22893]
[1778278238665,26.59,80291.42,0.0,0.05111,8e-05,5.23588]
[1778278245713,26.6,80290.7,0.0,0.05111,8e-05,5.23589]
[1778278250749,26.61,80288.2,0.0,0.05096,8e-05,5.22309]
[1778278255787,26.61,80288.89,0.0,0.05106,8e-05,5.23181]
[1778278260817,26.62,80287.73,0.0,0.05101,8e-05,5.22778]
[1778278265853,26.63,80291.88,0.0,0.05138,8e-05,5.25817]
[1778278270888,26.63,80292.4,0.0,0.05146,8e-05,5.26471]
[1778278275923,26.64,80291.62,0.0,0.05144,8e-05,5.26271]
[1778278280958,26.64,80291.72,0.0,0.05149,8e-05,5.26644]
[1778278285993,26.65,80291.02,0.0,0.05147,8e-05,5.26494]
[1778278287265,26.65,80291.08,0.0,0.05148,8e-05,5.26595]
[1778278293042,26.66,80298.32,0.0,0.05205,8e-05,5.3118]
[1778278299084,26.66,80306.55,0.0,0.05275,8e-05,5.3689]
[1778278304120,26.67,80305.93,0.0,0.05273,8e-05,5.36701]
[1778278308147,26.67,80316.47,0.0,0.05361,8e-05,5.43839]
[1778278313183,26.67,80326.83,0.0,0.05448,8e-05,5.50877]
[1778278318218,26.67,80329.41,0.0,0.0547,8e-05,5.52715]
[1778278324260,26.68,80330.96,0.0,0.05485,8e-05,5.53889]
[1778278329830,26.68,80333.13,0.0,0.05504,8e-05,5.55415]
[1778278332318,26.68,80352.04,0.0,0.05665,9e-05,5.68338]
[1778278334572,26.68,80354.37,0.0,0.05685,9e-05,5.69934]
[1778278340378,26.68,80348.16,0.0,0.05632,9e-05,5.65719]
[1778278345412,26.68,80348.12,0.0,0.05632,9e-05,5.65708]
[1778278350444,26.68,80345.97,0.0,0.05614,8e-05,5.64262]
[1778278355483,26.68,80346.79,0.0,0.05617,8e-05,5.64354]
[1778278357738,26.68,80345.99,0.0,0.0561,8e-05,5.63815]
[1778278357839,26.68,80348.19,0.0,0.05629,9e-05,5.65322]
[1778278359086,26.68,80348.19,0.0,0.05629,9e-05,5.65322]
[1778278359187,26.68,80348.6,0.0,0.05633,9e-05,5.65606]
[1778278365555,26.68,80346.28,0.0,0.05613,8e-05,5.6406]
[1778278370588,26.68,80346.72,0.0,0.05617,8e-05,5.64387]
[1778278375623,26.68,80346.89,0.0,0.05619,8e-05,5.64528]
[1778278379595,26.68,80346.58,0.0,0.05617,8e-05,5.64333]
[1778278381457,26.68,80348.04,0.0,0.05629,9e-05,5.65335]
[1778278386701,26.68,80345.89,0.0,0.05611,8e-05,5.63899]
[1778278391736,26.69,80345.67,0.0,0.0561,8e-05,5.63779]
[1778278396771,26.69,80345.72,0.0,0.05611,8e-05,5.63845]
[1778278401806,26.69,80346.12,0.0,0.05614,8e-05,5.6415]
[1778278406841,26.69,80347.24,0.0,0.05624,9e-05,5.64941]
[1778278411876,26.69,80346.55,0.0,0.05614,8e-05,5.64011]
[1778278414073,26.69,80344.19,0.0,0.05595,8e-05,5.62415]
[1778278414174,26.69,80348.76,0.0,0.05634,9e-05,5.65542]
[1778278418232,26.69,80348.79,0.0,0.05634,9e-05,5.65578]
[1778278418331,26.69,80348.71,0.0,0.05633,9e-05,5.6553]
[1778278423961,26.69,80348.53,0.0,0.05632,9e-05,5.65435]
[1778278428994,26.69,80355.65,0.0,0.05693,9e-05,5.70289]
[1778278434031,26.69,80355.67,0.0,0.05693,9e-05,5.70292]
[1778278439068,26.69,80356.69,0.0,0.05702,9e-05,5.70974]
[1778278443143,26.69,80363.24,0.0,0.05758,9e-05,5.75443]
[1778278443244,26.69,80362.88,0.0,0.05755,9e-05,5.75185]
[1778278449135,26.69,80362.36,0.0,0.05749,9e-05,5.74762]
[1778278449552,26.69,80362.36,0.0,0.05749,9e-05,5.74762]
[1778278450349,26.69,80362.36,0.0,0.05749,9e-05,5.74762]
[1778278452192,26.69,80361.89,0.0,0.05745,9e-05,5.74417]
[1778278452272,26.69,80361.94,0.0,0.05745,9e-05,5.74441]
[1778278453661,26.69,80361.92,0.0,0.05745,9e-05,5.74416]
[1778278454171,26.69,80361.12,0.0,0.05738,9e-05,5.73857]
[1778278459208,26.68,80362.2,0.0,0.05747,9e-05,5.74547]
[1778278460363,26.68,80362.2,0.0,0.05747,9e-05,5.74547]
[1778278460455,26.68,80363.29,0.0,0.05756,9e-05,5.75285]
[1778278461702,26.68,80363.29,0.0,0.05756,9e-05,5.75285]
[1778278461885,26.68,80363.29,0.0,0.05756,9e-05,5.75285]
[1778278463766,26.68,80367.82,0.0,0.05795,9e-05,5.78368]
[1778278464310,26.68,80367.82,0.0,0.05795,9e-05,5.78368]
[1778278464346,26.68,80369.99,0.0,0.05813,9e-05,5.79847]
[1778278469742,26.68,80370.64,0.0,0.05818,9e-05,5.80202]
[1778278475320,26.68,80375.44,0.0,0.05854,9e-05,5.82916]
[1778278480355,26.68,80383.57,0.0,0.05924,9e-05,5.8843]
[1778278485393,26.67,80383.01,0.0,0.05917,9e-05,5.87894]
[1778278488404,26.67,80380.81,0.0,0.05897,9e-05,5.86311]
[1778278488414,26.67,80380.48,0.0,0.05894,9e-05,5.86057]
[1778278494453,26.67,80379.42,0.0,0.05882,9e-05,5.85177]
[1778278500495,26.67,80378.61,0.0,0.05873,9e-05,5.84471]
[1778278503328,26.67,80379.51,0.0,0.05881,9e-05,5.85073]
[1778278503329,26.67,80381.49,0.0,0.05898,9e-05,5.864]
[1778278504142,26.67,80381.49,0.0,0.05898,9e-05,5.864]
[1778278504190,26.67,80382.73,0.0,0.05909,9e-05,5.87237]
[1778278510568,26.66,80384.52,0.0,0.05922,9e-05,5.88319]
[1778278515604,26.66,80386.0,0.0,0.05934,9e-05,5.89211]
[1778278517000,26.66,80386.0,0.0,0.05934,9e-05,5.89211]
[1778278517057,26.66,80386.68,0.0,0.05939,9e-05,5.89629]
[1778278520486,26.66,80386.94,0.0,0.0594,9e-05,5.89753]
[1778278520491,26.66,80387.29,0.0,0.05943,9e-05,5.89969]
[1778278525677,26.65,80387.15,0.0,0.0594,9e-05,5.89723]
[1778278528227,26.65,80386.86,0.0,0.05937,9e-05,5.89491]
[1778278528247,26.65,80385.49,0.0,0.05924,9e-05,5.88476]
[1778278534741,26.65,80389.51,0.0,0.05953,9e-05,5.90587]
[1778278539775,26.65,80389.52,0.0,0.05951,9e-05,5.9043]
[1778278544815,26.64,80388.84,0.0,0.05943,9e-05,5.89787]
[1778278550169,26.64,80388.22,0.0,0.05935,9e-05,5.89221]
[1778278550266,26.64,80387.77,0.0,0.0593,9e-05,5.88839]
[1778278550728,26.64,80387.77,0.0,0.0593,9e-05,5.88839]
[1778278550861,26.64,80387.77,0.0,0.0593,9e-05,5.88839]
[1778278551830,26.64,80387.77,0.0,0.0593,9e-05,5.88839]
[1778278552558,26.64,80396.76,0.0,0.0601,9e-05,5.95108]
[1778278558346,26.61,80399.02,0.0,0.06007,9e-05,5.94865]
[1778278560794,26.58,80391.83,0.0,0.05927,9e-05,5.88599]
[1778278561854,26.58,80392.12,0.0,0.05929,9e-05,5.88768]
[1778278566970,26.58,80389.62,0.0,0.05904,9e-05,5.86812]
[1778278568742,26.58,80388.2,0.0,0.05891,9e-05,5.85788]
[1778278568995,26.58,80387.27,0.0,0.05883,9e-05,5.85108]
[1778278574020,26.56,80389.34,0.0,0.05892,9e-05,5.85852]
[1778278579060,26.55,80389.05,0.0,0.05881,9e-05,5.84981]
[1778278584092,26.54,80398.95,0.0,0.05964,9e-05,5.91497]
[1778278589126,26.52,80395.77,0.0,0.05915,9e-05,5.87655]
[1778278594161,26.51,80391.76,0.0,0.05873,9e-05,5.8422]
[1778278599200,26.51,80382.6,0.0,0.05791,9e-05,5.77736]
[1778278600203,26.51,80371.38,0.0,0.05693,9e-05,5.69978]
[1778278606246,26.51,80372.03,0.0,0.05699,9e-05,5.70434]
[1778278617322,26.5,80373.24,0.0,0.05702,9e-05,5.70693]
[1778278622357,26.49,80370.49,0.0,0.05672,9e-05,5.68321]
[1778278627392,26.48,80372.2,0.0,0.05681,9e-05,5.69041]
[1778278633434,26.47,80373.24,0.0,0.05683,9e-05,5.6921]
[1778278638473,26.47,80374.27,0.0,0.05686,9e-05,5.6947]
[1778278643504,26.46,80376.38,0.0,0.05699,9e-05,5.70469]
[1778278648556,26.45,80376.82,0.0,0.05697,9e-05,5.70319]
[1778278651569,26.44,80368.67,0.0,0.05619,9e-05,5.63956]
[1778278656601,26.44,80368.73,0.0,0.05614,9e-05,5.63605]
[1778278661636,26.43,80368.76,0.0,0.0561,9e-05,5.63244]
[1778278666671,26.42,80370.07,0.0,0.05616,9e-05,5.63761]
[1778278671708,26.42,80366.82,0.0,0.05584,9e-05,5.6115]
[1778278676743,26.41,80367.06,0.0,0.05581,9e-05,5.60962]
[1778278681777,26.4,80368.66,0.0,0.0559,9e-05,5.61706]
[1778278687577,26.4,80368.79,0.0,0.05588,9e-05,5.6152]
[1778278696884,26.38,80368.97,0.0,0.0558,9e-05,5.60919]
[1778278701918,26.38,80369.11,0.0,0.05578,9e-05,5.60696]
[1778278706953,26.37,80367.66,0.0,0.05561,9e-05,5.59393]
[1778278711988,26.37,80359.99,0.0,0.05488,8e-05,5.53375]
[1778278717025,26.36,80354.2,0.0,0.05437,8e-05,5.49227]
[1778278722061,26.36,80344.78,0.0,0.05356,8e-05,5.42692]
[1778278728101,26.36,80347.23,0.0,0.05374,8e-05,5.44153]
[1778278733137,26.35,80349.26,0.0,0.05389,8e-05,5.45353]
[1778278738173,26.35,80358.99,0.0,0.05468,8e-05,5.51749]
[1778278743207,26.35,80363.82,0.0,0.05506,8e-05,5.54805]
[1778278749249,26.34,80363.01,0.0,0.05495,8e-05,5.53912]
[1778278754284,26.34,80355.06,0.0,0.05425,8e-05,5.48298]
[1778278759320,26.33,80352.43,0.0,0.054,8e-05,5.46322]
[1778278764354,26.33,80353.85,0.0,0.0541,8e-05,5.47094]
[1778278769389,26.32,80353.8,0.0,0.05407,8e-05,5.46878]
[1778278774451,26.32,80352.28,0.0,0.05388,8e-05,5.45183]
[1778278779486,26.32,80352.2,0.0,0.05385,8e-05,5.4496]
[1778278784522,26.32,80349.2,0.0,0.05358,8e-05,5.42782]
[1778278789555,26.31,80349.51,0.0,0.05359,8e-05,5.42836]
[1778278794591,26.31,80362.94,0.0,0.05469,8e-05,5.51742]
[1778278799626,26.31,80360.14,0.0,0.05443,8e-05,5.49609]
[1778278807683,26.3,80357.15,0.0,0.05413,8e-05,5.47237]
[1778278812718,26.29,80357.96,0.0,0.05417,8e-05,5.47579]
[1778278817752,26.29,80357.25,0.0,0.05409,8e-05,5.46892]
[1778278822787,26.29,80351.75,0.0,0.05361,8e-05,5.42982]
[1778278828831,26.28,80351.95,0.0,0.0536,8e-05,5.42915]
[1778278832167,26.28,80335.68,0.0,0.0522,8e-05,5.31424]
[1778278837901,26.28,80339.85,0.0,0.05253,8e-05,5.34103]
[1778278842936,26.28,80347.33,0.0,0.05313,8e-05,5.38994]
[1778278847971,26.28,80341.7,0.0,0.05265,8e-05,5.35087]
[1778278854013,26.27,80335.25,0.0,0.05211,8e-05,5.30706]
[1778278859048,26.27,80339.37,0.0,0.05244,8e-05,5.3339]
[1778278864082,26.27,80340.54,0.0,0.05253,8e-05,5.3409]
[1778278869118,26.27,80344.65,0.0,0.05285,8e-05,5.3675]
[1778278874153,26.27,80344.4,0.0,0.05282,8e-05,5.36482]
[1778278879191,26.27,80345.23,0.0,0.05288,8e-05,5.36938]
[1778278884385,26.26,80340.98,0.0,0.05252,8e-05,5.34021]
[1778278889262,26.26,80324.29,0.0,0.05115,8e-05,5.22867]
[1778278890270,26.26,80314.34,0.0,0.05036,8e-05,5.1633]
[1778278895304,26.26,80309.47,0.0,0.04994,8e-05,5.12739]
[1778278900338,26.27,80307.44,0.0,0.04979,8e-05,5.11498]
[1778278905373,26.27,80306.0,0.0,0.04969,8e-05,5.10625]
[1778278911419,26.27,80302.75,0.0,0.04944,8e-05,5.08581]
[1778278919472,26.27,80295.4,0.0,0.04888,8e-05,5.03908]
[1778278924506,26.27,80293.61,0.0,0.04875,8e-05,5.02832]
[1778278929547,26.27,80289.59,0.0,0.04845,8e-05,5.00329]
[1778278934578,26.27,80286.08,0.0,0.04819,8e-05,4.98174]
[1778278939611,26.28,80285.67,0.0,0.04817,8e-05,4.98003]
[1778278944646,26.28,80288.74,0.0,0.04841,8e-05,5.00052]
[1778278949681,26.28,80296.02,0.0,0.04898,8e-05,5.04799]
[1778278954716,26.28,80291.11,0.0,0.04857,8e-05,5.012]
[1778278959752,26.28,80288.25,0.0,0.04835,8e-05,4.99427]
[1778278964786,26.28,80287.47,0.0,0.0483,8e-05,4.98991]
[1778278969825,26.28,80287.37,0.0,0.0483,8e-05,4.98989]
[1778278974856,26.28,80286.87,0.0,0.04827,8e-05,4.98732]
[1778278979891,26.29,80286.57,0.0,0.04825,8e-05,4.98602]
[1778278984926,26.29,80289.81,0.0,0.04851,8e-05,5.00735]
[1778278989961,26.29,80289.85,0.0,0.04852,8e-05,5.00806]
[1778278994995,26.29,80288.87,0.0,0.04845,8e-05,5.00223]
[1778279000031,26.29,80287.59,0.0,0.04836,8e-05,4.99453]
[1778279006074,26.29,80288.52,0.0,0.04844,8e-05,5.00107]
[1778279012017,26.29,80288.37,0.0,0.04839,8e-05,4.99596]
[1778279019165,26.29,80288.01,0.0,0.04837,8e-05,4.9943]
[1778279020843,26.29,80288.01,0.0,0.04837,8e-05,4.9943]
[1778279025849,26.29,80288.12,0.0,0.04838,8e-05,4.99527]
[1778279025853,26.29,80288.12,0.0,0.04838,8e-05,4.99527]
[1778279030862,26.3,80288.14,0.0,0.04841,8e-05,4.99748]
[1778279032798,26.3,80288.22,0.0,0.04842,8e-05,4.99814]
[1778279035866,26.3,80288.3,0.0,0.04842,8e-05,4.99879]
[1778279035871,26.3,80288.3,0.0,0.04842,8e-05,4.99879]
[1778279040881,26.3,80290.42,0.0,0.04859,8e-05,5.01262]
[1778279045886,26.3,80290.95,0.0,0.04863,8e-05,5.01607]
[1778279045896,26.3,80290.95,0.0,0.04863,8e-05,5.01607]
[1778279050902,26.3,80291.24,0.0,0.04865,8e-05,5.01791]
[1778279050912,26.3,80291.24,0.0,0.04865,8e-05,5.01791]
[1778279055919,26.3,80289.64,0.0,0.04853,8e-05,5.00755]
[1778279055924,26.3,80289.64,0.0,0.04853,8e-05,5.00755]
[1778279060935,26.3,80288.82,0.0,0.04846,8e-05,5.00225]
[1778279065939,26.3,80288.65,0.0,0.04845,8e-05,5.00114]
[1778279065942,26.3,80288.65,0.0,0.04845,8e-05,5.00114]
[1778279070954,26.3,80287.91,0.0,0.04839,8e-05,4.99637]
[1778279075964,26.3,80287.54,0.0,0.04832,8e-05,4.9893]
[1778279080960,26.3,80293.72,0.0,0.0488,8e-05,5.029]
[1778279080963,26.3,80293.72,0.0,0.0488,8e-05,5.029]
[1778279085975,26.3,80300.66,0.0,0.04933,8e-05,5.07318]
[1778279088981,26.3,80307.21,0.0,0.04984,8e-05,5.11517]
[1778279090986,26.3,80312.77,0.0,0.05027,8e-05,5.15094]
[1778279095994,26.29,80318.24,0.0,0.05069,8e-05,5.18536]
[1778279095998,26.29,80318.24,0.0,0.05069,8e-05,5.18536]
[1778279097714,26.29,80308.07,0.0,0.04988,8e-05,5.11832]
[1778279098454,26.29,80308.07,0.0,0.04988,8e-05,5.11832]
[1778279098718,26.29,80309.3,0.0,0.04997,8e-05,5.12633]
[1778279099830,26.29,80340.22,0.0,0.05245,8e-05,5.32968]
[1778279100994,26.29,80340.22,0.0,0.05245,8e-05,5.32968]
[1778279101000,26.29,80340.22,0.0,0.05245,8e-05,5.32968]
[1778279102750,26.29,80315.98,0.0,0.05048,8e-05,5.16827]
[1778279106013,26.29,80307.77,0.0,0.04983,8e-05,5.11454]
[1778279111022,26.29,80316.59,0.0,0.05052,8e-05,5.17132]
[1778279114534,26.28,80318.02,0.0,0.05062,8e-05,5.17988]
[1778279114830,26.28,80319.82,0.0,0.05076,8e-05,5.19147]
[1778279116019,26.28,80319.82,0.0,0.05076,8e-05,5.19147]
[1778279116024,26.28,80319.82,0.0,0.05076,8e-05,5.19147]
[1778279121029,26.28,80325.04,0.0,0.05117,8e-05,5.22464]
[1778279121032,26.28,80325.04,0.0,0.05117,8e-05,5.22464]
[1778279122447,26.28,80325.11,0.0,0.05117,8e-05,5.22458]
[1778279126039,26.28,80323.9,0.0,0.05106,8e-05,5.21581]
[1778279126044,26.28,80323.9,0.0,0.05106,8e-05,5.21581]
[1778279131053,26.28,80317.36,0.0,0.05052,8e-05,5.17178]
[1778279131062,26.28,80317.36,0.0,0.05052,8e-05,5.17178]
[1778279136075,26.28,80313.19,0.0,0.05015,8e-05,5.13932]
[1778279141088,26.28,80315.04,0.0,0.05028,8e-05,5.1506]
[1778279146094,26.27,80318.89,0.0,0.05058,8e-05,5.17514]
[1778279146098,26.27,80318.89,0.0,0.05058,8e-05,5.17514]
[1778279151107,26.27,80318.52,0.0,0.05054,8e-05,5.1722]
[1778279151112,26.27,80318.52,0.0,0.05054,8e-05,5.1722]
[1778279156119,26.27,80319.71,0.0,0.05063,8e-05,5.17937]
[1778279156122,26.27,80319.71,0.0,0.05063,8e-05,5.17937]
[1778279161130,26.27,80319.86,0.0,0.05063,8e-05,5.17961]
[1778279161135,26.27,80319.86,0.0,0.05063,8e-05,5.17961]
[1778279166140,26.27,80317.75,0.0,0.05046,8e-05,5.16529]
[1778279166145,26.27,80317.75,0.0,0.05046,8e-05,5.16529]
[1778279168607,26.27,80319.07,0.0,0.05056,8e-05,5.17361]
[1778279174248,26.27,80322.29,0.0,0.05081,8e-05,5.19388]
[1778279179282,26.27,80327.86,0.0,0.05124,8e-05,5.22964]
[1778279186331,26.26,80327.32,0.0,0.05118,8e-05,5.22459]
[1778279191367,26.26,80332.86,0.0,0.05157,8e-05,5.25524]
[1778279196401,26.26,80330.57,0.0,0.05137,8e-05,5.23872]
[1778279202442,26.26,80330.82,0.0,0.05137,8e-05,5.23885]
[1778279208485,26.25,80330.84,0.0,0.05135,8e-05,5.23747]
[1778279214527,26.25,80333.02,0.0,0.05151,8e-05,5.25027]
[1778279219565,26.25,80334.89,0.0,0.05165,8e-05,5.26159]
[1778279225604,26.25,80336.75,0.0,0.05178,8e-05,5.2728]
[1778279229611,26.25,80336.42,0.0,0.05178,8e-05,5.27266]
[1778279235675,26.26,80338.83,0.0,0.05204,8e-05,5.2933]
[1778279240709,26.26,80339.75,0.0,0.05215,8e-05,5.30263]
[1778279245744,26.27,80346.64,0.0,0.05275,8e-05,5.35156]
[1778279252794,26.28,80345.42,0.0,0.05266,8e-05,5.34307]
[1778279257831,26.28,80345.24,0.0,0.05269,8e-05,5.34476]
[1778279262864,26.29,80344.84,0.0,0.05269,8e-05,5.34499]
[1778279267899,26.29,80344.02,0.0,0.05266,8e-05,5.34247]
[1778279272934,26.3,80343.16,0.0,0.05262,8e-05,5.3397]
[1778279278977,26.31,80343.05,0.0,0.05266,8e-05,5.34252]
[1778279281121,26.31,80342.51,0.0,0.05262,8e-05,5.3395]
[1778279285685,26.31,80332.49,0.0,0.05184,8e-05,5.27603]
[1778279287957,26.32,80330.8,0.0,0.05172,8e-05,5.26615]
[1778279293078,26.32,80330.81,0.0,0.05177,8e-05,5.27015]
[1778279298128,26.33,80329.94,0.0,0.05174,8e-05,5.2675]
[1778279303151,26.33,80328.65,0.0,0.05167,8e-05,5.262]
[1778279311205,26.34,80330.98,0.0,0.05188,8e-05,5.27731]
[1778279316240,26.35,80326.58,0.0,0.05156,8e-05,5.25121]
[1778279321276,26.35,80323.91,0.0,0.05138,8e-05,5.23675]
[1778279326309,26.36,80324.13,0.0,0.05144,8e-05,5.24126]
[1778279331344,26.37,80323.44,0.0,0.05142,8e-05,5.23972]
[1778279340407,26.38,80323.24,0.0,0.05147,8e-05,5.24369]
[1778279346450,26.38,80317.76,0.0,0.05107,8e-05,5.21135]
[1778279353499,26.39,80315.52,0.0,0.05095,8e-05,5.20112]
[1778279359541,26.4,80315.67,0.0,0.05101,8e-05,5.20592]
[1778279364576,26.4,80315.41,0.0,0.05103,8e-05,5.20738]
[1778279370340,26.41,80314.14,0.0,0.05096,8e-05,5.2016]
[1778279378674,26.42,80324.23,0.0,0.0518,8e-05,5.26938]
[1778279383711,26.43,80323.94,0.0,0.05181,8e-05,5.2701]
[1778279389751,26.43,80324.21,0.0,0.05187,8e-05,5.275]
[1778279394787,26.44,80324.14,0.0,0.0519,8e-05,5.27711]
[1778279399822,26.44,80323.92,0.0,0.05191,8e-05,5.27821]
[1778279404858,26.45,80327.55,0.0,0.05224,8e-05,5.30473]
[1778279409900,26.45,80334.2,0.0,0.05281,8e-05,5.35101]
[1778279416228,26.45,80331.68,0.0,0.05262,8e-05,5.33618]
[1778279421335,26.46,80330.74,0.0,0.05257,8e-05,5.33222]
[1778279430042,26.46,80331.18,0.0,0.05265,8e-05,5.33858]
[1778279433751,26.47,80330.58,0.0,0.05257,8e-05,5.33041]
[1778279435078,26.47,80330.67,0.0,0.05258,8e-05,5.33168]
[1778279435123,26.47,80330.67,0.0,0.05258,8e-05,5.33168]
[1778279439741,26.47,80330.16,0.0,0.05255,8e-05,5.32896]
[1778279445156,26.47,80321.27,0.0,0.05187,8e-05,5.27351]
[1778279450184,26.48,80313.48,0.0,0.05127,8e-05,5.22463]
[1778279455220,26.48,80313.67,0.0,0.05132,8e-05,5.22858]
[1778279460262,26.49,80306.5,0.0,0.05079,8e-05,5.18472]
[1778279465297,26.5,80309.56,0.0,0.05107,8e-05,5.20778]
[1778279466377,26.5,80309.56,0.0,0.05107,8e-05,5.20778]
[1778279467630,26.5,80311.95,0.0,0.05127,8e-05,5.22462]
[1778279473352,26.5,80322.03,0.0,0.05213,8e-05,5.29412]
[1778279478394,26.51,80322.77,0.0,0.05222,8e-05,5.30155]
[1778279483421,26.51,80323.1,0.0,0.05228,8e-05,5.30627]
[1778279490471,26.52,80324.05,0.0,0.0524,8e-05,5.31609]
[1778279495506,26.52,80323.93,0.0,0.05237,8e-05,5.31304]
[1778279500541,26.53,80321.25,0.0,0.05219,8e-05,5.29799]
[1778279505576,26.53,80321.08,0.0,0.05221,8e-05,5.29959]
[1778279510783,26.54,80319.99,0.0,0.05215,8e-05,5.29456]
[1778279516655,26.55,80318.86,0.0,0.05211,8e-05,5.29104]
[1778279521690,26.55,80318.2,0.0,0.05209,8e-05,5.28945]
[1778279526725,26.56,80315.89,0.0,0.05193,8e-05,5.27697]
[1778279531761,26.56,80316.67,0.0,0.05203,8e-05,5.28481]
[1778279539817,26.57,80321.73,0.0,0.05249,8e-05,5.32219]
[1778279544851,26.57,80322.37,0.0,0.05257,8e-05,5.32887]
[1778279553913,26.58,80323.03,0.0,0.05264,8e-05,5.33272]
[1778279558949,26.59,80324.21,0.0,0.05276,8e-05,5.34289]
[1778279566002,26.59,80326.99,0.0,0.05303,8e-05,5.36445]
[1778279571038,26.6,80326.32,0.0,0.053,8e-05,5.36209]
[1778279580101,26.6,80325.31,0.0,0.05297,8e-05,5.35938]
[1778279585137,26.61,80322.16,0.0,0.05273,8e-05,5.34051]
[1778279590171,26.61,80321.26,0.0,0.05269,8e-05,5.33664]
[1778279595207,26.62,80321.62,0.0,0.05274,8e-05,5.34107]
[1778279600242,26.62,80320.95,0.0,0.05271,8e-05,5.33864]
[1778279606178,26.62,80320.37,0.0,0.05269,8e-05,5.33723]
[1778279611733,26.63,80320.33,0.0,0.05271,8e-05,5.33856]
[1778279618368,26.63,80320.06,0.0,0.05268,8e-05,5.33508]
[1778279623403,26.64,80319.33,0.0,0.05265,8e-05,5.33223]
[1778279628438,26.64,80320.78,0.0,0.05279,8e-05,5.34375]
[1778279633473,26.64,80322.34,0.0,0.05294,8e-05,5.3559]
[1778279638508,26.65,80323.39,0.0,0.05305,8e-05,5.36462]
[1778279639405,26.65,80323.39,0.0,0.05305,8e-05,5.36462]
[1778279640522,26.65,80346.01,0.0,0.05493,8e-05,5.51633]
[1778279640982,26.65,80346.01,0.0,0.05493,8e-05,5.51633]
[1778279646564,26.65,80339.69,0.0,0.05441,8e-05,5.47467]
[1778279651600,26.65,80337.47,0.0,0.05424,8e-05,5.4605]
[1778279658498,26.65,80339.93,0.0,0.05445,8e-05,5.47766]
[1778279663689,26.65,80343.2,0.0,0.05473,8e-05,5.50027]
[1778279668721,26.65,80338.24,0.0,0.05432,8e-05,5.46744]
[1778279669123,26.65,80338.24,0.0,0.05432,8e-05,5.46744]
[1778279669557,26.65,80338.24,0.0,0.05432,8e-05,5.46744]
[1778279678905,26.66,80331.96,0.0,0.05377,8e-05,5.42185]
[1778279680805,26.66,80317.06,0.0,0.05256,8e-05,5.32367]
[1778279686741,26.66,80316.63,0.0,0.05255,8e-05,5.32288]
[1778279696915,26.67,80313.36,0.0,0.05233,8e-05,5.30503]
[1778279702509,26.67,80309.73,0.0,0.05206,8e-05,5.28279]
[1778279707993,26.68,80309.5,0.0,0.05208,8e-05,5.2842]
[1778279713027,26.67,80311.47,0.0,0.05222,8e-05,5.29563]
[1778279718062,26.67,80315.52,0.0,0.05253,8e-05,5.3207]
[1778279723097,26.67,80321.62,0.0,0.053,8e-05,5.35926]
[1778279729139,26.67,80323.64,0.0,0.05318,8e-05,5.37382]
[1778279734174,26.67,80323.75,0.0,0.05316,8e-05,5.37117]
[1778279739209,26.68,80321.33,0.0,0.05299,8e-05,5.35675]
[1778279744244,26.68,80321.64,0.0,0.05303,8e-05,5.3604]
[1778279749279,26.68,80321.18,0.0,0.05301,8e-05,5.35893]
[1778279756328,26.69,80320.76,0.0,0.05301,8e-05,5.35867]
[1778279761365,26.69,80322.8,0.0,0.0532,8e-05,5.3736]
[1778279766398,26.69,80322.62,0.0,0.0532,8e-05,5.37382]
[1778279772441,26.7,80321.99,0.0,0.05317,8e-05,5.37134]
[1778279777475,26.7,80322.07,0.0,0.05319,8e-05,5.37328]
[1778279782510,26.7,80322.24,0.0,0.05322,8e-05,5.37582]
[1778279787545,26.7,80321.77,0.0,0.0532,8e-05,5.37409]
[1778279792580,26.71,80321.79,0.0,0.05318,8e-05,5.37071]
[1778279797615,26.71,80321.27,0.0,0.05315,8e-05,5.36864]
[1778279803658,26.71,80325.87,0.0,0.05355,8e-05,5.40048]
[1778279808692,26.71,80327.17,0.0,0.05367,8e-05,5.41023]
[1778279813727,26.71,80326.73,0.0,0.05361,8e-05,5.40552]
[1778279818771,26.7,80327.31,0.0,0.05363,8e-05,5.40691]
[1778279823798,26.7,80326.09,0.0,0.05349,8e-05,5.39638]
[1778279827825,26.7,80314.77,0.0,0.05255,8e-05,5.31983]
[1778279832860,26.69,80313.8,0.0,0.05245,8e-05,5.3117]
[1778279837895,26.69,80311.37,0.0,0.05223,8e-05,5.2942]
[1778279842932,26.69,80312.33,0.0,0.05229,8e-05,5.299]
[1778279847968,26.68,80313.79,0.0,0.05239,8e-05,5.30705]
[1778279854006,26.68,80315.22,0.0,0.05244,8e-05,5.30969]
[1778279861056,26.68,80316.02,0.0,0.05248,8e-05,5.31275]
[1778279866092,26.67,80317.24,0.0,0.05256,8e-05,5.31918]
[1778279872137,26.67,80318.03,0.0,0.0526,8e-05,5.32244]
[1778279877172,26.67,80318.85,0.0,0.05264,8e-05,5.32625]
[1778279882208,26.66,80319.52,0.0,0.05268,8e-05,5.32906]
[1778279887242,26.66,80315.4,0.0,0.05232,8e-05,5.30042]
[1778279892277,26.66,80315.62,0.0,0.05233,8e-05,5.30058]
[1778279897312,26.66,80314.87,0.0,0.05225,8e-05,5.29442]
[1778279902347,26.65,80312.86,0.0,0.05207,8e-05,5.28023]
[1778279907382,26.65,80313.36,0.0,0.0521,8e-05,5.28266]
[1778279912418,26.65,80309.87,0.0,0.05177,8e-05,5.25428]
[1778279917456,26.65,80298.55,0.0,0.05086,8e-05,5.18014]
[1778279923494,26.65,80294.81,0.0,0.05057,8e-05,5.15598]
[1778279929536,26.65,80290.09,0.0,0.0502,8e-05,5.12571]
[1778279934573,26.65,80287.99,0.0,0.05004,8e-05,5.11244]
[1778279939607,26.65,80288.3,0.0,0.05007,8e-05,5.11467]
[1778279944642,26.65,80289.43,0.0,0.05016,8e-05,5.12208]
[1778279949677,26.65,80289.68,0.0,0.05018,8e-05,5.12382]
[1778279956726,26.65,80291.03,0.0,0.05029,8e-05,5.13269]
[1778279961762,26.65,80291.4,0.0,0.05032,8e-05,5.13519]
[1778279964587,26.65,80291.48,0.0,0.05032,8e-05,5.13575]
[1778279969818,26.65,80291.52,0.0,0.05033,8e-05,5.13626]
[1778279974853,26.65,80296.45,0.0,0.05068,8e-05,5.16354]
[1778279979888,26.65,80299.29,0.0,0.0509,8e-05,5.18209]
[1778279984923,26.66,80300.84,0.0,0.05103,8e-05,5.1923]
[1778279989958,26.66,80300.67,0.0,0.05102,8e-05,5.19139]
[1778279990965,26.66,80288.83,0.0,0.05008,8e-05,5.11491]
[1778279996001,26.66,80285.04,0.0,0.0498,8e-05,5.09147]
[1778280001035,26.66,80281.94,0.0,0.04957,8e-05,5.0725]
[1778280003054,26.66,80291.97,0.0,0.05036,8e-05,5.13728]
[1778280008088,26.66,80292.6,0.0,0.05041,8e-05,5.14167]
[1778280013128,26.66,80294.1,0.0,0.05053,8e-05,5.15156]
[1778280019071,26.66,80294.5,0.0,0.05057,8e-05,5.15433]
[1778280024205,26.66,80294.67,0.0,0.05058,8e-05,5.15557]
[1778280029240,26.66,80293.83,0.0,0.05052,8e-05,5.15031]
[1778280034745,26.66,80294.84,0.0,0.05055,8e-05,5.15221]
[1778280043948,26.66,80294.63,0.0,0.05054,8e-05,5.15114]
[1778280049383,26.66,80292.94,0.0,0.05042,8e-05,5.1409]
[1778280054418,26.66,80290.53,0.0,0.05023,8e-05,5.12573]
[1778280059451,26.67,80283.22,0.0,0.04967,8e-05,5.07927]
[1778280064486,26.67,80280.43,0.0,0.04946,8e-05,5.06219]
[1778280069521,26.67,80279.8,0.0,0.04942,8e-05,5.05888]
[1778280074557,26.67,80278.77,0.0,0.04935,8e-05,5.05301]
[1778280079593,26.67,80277.55,0.0,0.04926,8e-05,5.04591]
[1778280086642,26.67,80276.97,0.0,0.04923,8e-05,5.04311]
[1778280091679,26.67,80283.98,0.0,0.04974,8e-05,5.08372]
[1778280096715,26.67,80290.33,0.0,0.05024,8e-05,5.12479]
[1778280101750,26.67,80290.99,0.0,0.05029,8e-05,5.1291]
[1778280106785,26.67,80290.83,0.0,0.05028,8e-05,5.12807]
[1778280111819,26.67,80291.73,0.0,0.05035,8e-05,5.13384]
[1778280116854,26.67,80292.38,0.0,0.0504,8e-05,5.13794]
[1778280121890,26.67,80290.37,0.0,0.05024,8e-05,5.12491]
[1778280126924,26.67,80293.24,0.0,0.05046,8e-05,5.14353]
[1778280133973,26.67,80294.72,0.0,0.05058,8e-05,5.15305]
[1778280139911,26.67,80294.51,0.0,0.05056,8e-05,5.15161]
[1778280146057,26.67,80294.11,0.0,0.05053,8e-05,5.14891]
[1778280152100,26.67,80295.55,0.0,0.0506,8e-05,5.15314]
[1778280157135,26.67,80296.12,0.0,0.05064,8e-05,5.15655]
[1778280164184,26.67,80295.51,0.0,0.05059,8e-05,5.15219]
[1778280169219,26.67,80295.18,0.0,0.05056,8e-05,5.14975]
[1778280174254,26.67,80294.96,0.0,0.05056,8e-05,5.15014]
[1778280180194,26.68,80287.22,0.0,0.04999,8e-05,5.1035]
[1778280185338,26.68,80284.81,0.0,0.04981,8e-05,5.08805]
[1778280190373,26.68,80284.83,0.0,0.04981,8e-05,5.08823]
[1778280195406,26.68,80285.9,0.0,0.04989,8e-05,5.09519]
[1778280200442,26.68,80284.62,0.0,0.04979,8e-05,5.0872]
[1778280205477,26.68,80289.66,0.0,0.05019,8e-05,5.11996]
[1778280213533,26.68,80293.93,0.0,0.05049,8e-05,5.14326]
[1778280219576,26.68,80300.21,0.0,0.05099,8e-05,5.18414]
[1778280226625,26.68,80299.35,0.0,0.05093,8e-05,5.17867]
[1778280231659,26.68,80297.5,0.0,0.05078,8e-05,5.16679]
[1778280237701,26.68,80295.93,0.0,0.05066,8e-05,5.1568]
[1778280244935,26.68,80296.22,0.0,0.05068,8e-05,5.15877]
[1778280250794,26.69,80294.69,0.0,0.05057,8e-05,5.14924]
[1778280255829,26.69,80294.43,0.0,0.05055,8e-05,5.1478]
[1778280260865,26.69,80294.72,0.0,0.05057,8e-05,5.14989]
[1778280265900,26.69,80295.57,0.0,0.05064,8e-05,5.15551]
[1778280270937,26.69,80295.43,0.0,0.05063,8e-05,5.15471]
[1778280275971,26.69,80296.9,0.0,0.05072,8e-05,5.16096]
[1778280281005,26.7,80296.92,0.0,0.05076,8e-05,5.16395]
[1778280287047,26.7,80296.48,0.0,0.05078,8e-05,5.16538]
[1778280292083,26.71,80296.4,0.0,0.05082,8e-05,5.1684]
[1778280298124,26.72,80295.79,0.0,0.05082,8e-05,5.16867]
[1778280303160,26.73,80293.74,0.0,0.0507,8e-05,5.15895]
[1778280310208,26.73,80293.61,0.0,0.05075,8e-05,5.16307]
[1778280315243,26.74,80293.19,0.0,0.05076,8e-05,5.16387]
[1778280320278,26.75,80293.59,0.0,0.05084,8e-05,5.16993]
[1778280326320,26.75,80293.67,0.0,0.05085,8e-05,5.17103]
[1778280331355,26.75,80294.64,0.0,0.05088,8e-05,5.17238]
[1778280336390,26.75,80295.33,0.0,0.05097,8e-05,5.17952]
[1778280343439,26.76,80295.33,0.0,0.05103,8e-05,5.1842]
[1778280349554,26.77,80295.56,0.0,0.05107,8e-05,5.18766]
[1778280355844,26.78,80297.75,0.0,0.05131,8e-05,5.20688]
[1778280361479,26.78,80295.98,0.0,0.05122,8e-05,5.19952]
[1778280371549,26.79,80295.09,0.0,0.05122,8e-05,5.19933]
[1778280376672,26.8,80296.24,0.0,0.05134,8e-05,5.20948]
[1778280383721,26.81,80296.15,0.0,0.05138,8e-05,5.2124]
[1778280388756,26.81,80297.11,0.0,0.05148,8e-05,5.22103]
[1778280393791,26.82,80295.98,0.0,0.05138,8e-05,5.2113]
[1778280398826,26.82,80295.01,0.0,0.05133,8e-05,5.20745]
[1778280404872,26.83,80295.05,0.0,0.05137,8e-05,5.21057]
[1778280411828,26.83,80294.62,0.0,0.05138,8e-05,5.21105]
[1778280417956,26.84,80294.34,0.0,0.0514,8e-05,5.21244]
[1778280422995,26.84,80294.11,0.0,0.05141,8e-05,5.21319]
[1778280429036,26.85,80294.09,0.0,0.05144,8e-05,5.21569]
[1778280436086,26.85,80293.7,0.0,0.05144,8e-05,5.2162]
[1778280441122,26.86,80294.09,0.0,0.0515,8e-05,5.22083]
[1778280447162,26.86,80294.55,0.0,0.05157,8e-05,5.22629]
[1778280452196,26.87,80296.83,0.0,0.05173,8e-05,5.23824]
[1778280457232,26.86,80303.44,0.0,0.05225,8e-05,5.28038]
[1778280462267,26.86,80307.42,0.0,0.05255,8e-05,5.30466]
[1778280467302,26.86,80311.39,0.0,0.05285,8e-05,5.3289]
[1778280473344,26.85,80313.63,0.0,0.053,8e-05,5.34145]
[1778280482318,26.85,80314.77,0.0,0.0531,8e-05,5.34928]
[1778280487442,26.86,80310.87,0.0,0.05281,8e-05,5.32553]
[1778280492478,26.86,80312.01,0.0,0.05291,8e-05,5.3336]
[1778280497512,26.86,80313.1,0.0,0.05298,8e-05,5.33928]
[1778280502547,26.85,80314.0,0.0,0.05303,8e-05,5.34374]
[1778280507582,26.85,80313.32,0.0,0.05296,8e-05,5.33788]
[1778280514631,26.85,80312.68,0.0,0.05284,8e-05,5.32701]
[1778280519666,26.85,80314.06,0.0,0.05295,8e-05,5.33623]
[1778280525709,26.85,80317.19,0.0,0.05323,8e-05,5.35872]
[1778280530801,26.85,80318.57,0.0,0.05334,8e-05,5.36734]
[1778280536187,26.85,80325.46,0.0,0.0539,8e-05,5.41243]
[1778280542828,26.84,80324.58,0.0,0.05379,8e-05,5.40327]
[1778280547863,26.84,80325.84,0.0,0.05386,8e-05,5.40939]
[1778280552899,26.83,80324.97,0.0,0.05376,8e-05,5.40137]
[1778280557934,26.83,80325.0,0.0,0.05374,8e-05,5.39931]
[1778280562969,26.83,80324.56,0.0,0.05367,8e-05,5.39412]
[1778280568009,26.82,80323.59,0.0,0.05356,8e-05,5.38547]
[1778280573039,26.82,80323.22,0.0,0.05347,8e-05,5.37663]
[1778280578074,26.82,80327.47,0.0,0.05382,8e-05,5.40458]
[1778280583109,26.81,80326.39,0.0,0.0537,8e-05,5.39499]
[1778280588144,26.81,80327.17,0.0,0.05374,8e-05,5.39864]
[1778280594186,26.81,80326.18,0.0,0.05367,8e-05,5.39315]
[1778280599221,26.82,80325.78,0.0,0.05366,8e-05,5.39181]
[1778280604258,26.82,80325.25,0.0,0.05363,8e-05,5.38939]
[1778280609292,26.82,80324.06,0.0,0.05354,8e-05,5.38264]
[1778280614338,26.82,80323.7,0.0,0.05353,8e-05,5.38139]
[1778280619373,26.82,80323.48,0.0,0.05353,8e-05,5.38107]
[1778280624407,26.83,80323.34,0.0,0.05353,8e-05,5.38126]
[1778280629646,26.83,80315.42,0.0,0.05289,8e-05,5.33006]
[1778280631406,26.83,80306.65,0.0,0.05218,8e-05,5.27235]
[1778280631456,26.83,80306.65,0.0,0.05214,8e-05,5.2676]
[1778280636492,26.83,80308.11,0.0,0.05224,8e-05,5.27563]
[1778280641902,26.82,80310.54,0.0,0.05242,8e-05,5.29032]
[1778280647568,26.82,80311.44,0.0,0.05246,8e-05,5.29415]
[1778280652603,26.82,80310.83,0.0,0.0524,8e-05,5.28875]
[1778280659653,26.81,80310.72,0.0,0.05236,8e-05,5.28619]
[1778280660095,26.81,80310.72,0.0,0.05236,8e-05,5.28619]
[1778280660659,26.81,80308.86,0.0,0.05221,8e-05,5.27377]
[1778280668716,26.81,80307.01,0.0,0.05204,8e-05,5.26002]
[1778280673758,26.81,80305.03,0.0,0.05187,8e-05,5.24606]
[1778280676839,26.81,80304.17,0.0,0.05179,8e-05,5.23986]
[1778280683737,26.8,80303.31,0.0,0.05171,8e-05,5.23281]
[1778280688863,26.8,80302.75,0.0,0.05165,8e-05,5.22816]
[1778280693901,26.8,80301.48,0.0,0.05149,8e-05,5.21411]
[1778280699943,26.8,80301.51,0.0,0.05148,8e-05,5.2132]
[1778280704978,26.8,80300.78,0.0,0.05141,8e-05,5.20753]
[1778280710013,26.79,80298.01,0.0,0.05118,8e-05,5.1887]
[1778280714040,26.79,80286.79,0.0,0.05029,8e-05,5.11591]
[1778280719076,26.79,80284.22,0.0,0.05008,8e-05,5.09915]
[1778280724110,26.79,80281.51,0.0,0.04987,8e-05,5.0816]
[1778280733174,26.79,80283.24,0.0,0.05,8e-05,5.09255]
[1778280738210,26.79,80287.82,0.0,0.05036,8e-05,5.12193]
[1778280743245,26.79,80289.48,0.0,0.05049,8e-05,5.13268]
[1778280748279,26.79,80292.64,0.0,0.05074,8e-05,5.15314]
[1778280754237,26.79,80294.23,0.0,0.05083,8e-05,5.15878]
[1778280759356,26.79,80295.59,0.0,0.05094,8e-05,5.16782]
[1778280764393,26.79,80297.37,0.0,0.05108,8e-05,5.17952]
[1778280769426,26.79,80298.59,0.0,0.05118,8e-05,5.18758]
[1778280774464,26.79,80299.08,0.0,0.05122,8e-05,5.19087]
[1778280779497,26.79,80299.24,0.0,0.05124,8e-05,5.19209]
[1778280785542,26.8,80298.29,0.0,0.0512,8e-05,5.18901]
[1778280790576,26.81,80293.71,0.0,0.05088,8e-05,5.16313]
[1778280795611,26.81,80288.2,0.0,0.05045,8e-05,5.12787]
[1778280800646,26.81,80282.02,0.0,0.04997,8e-05,5.08853]
[1778280805681,26.81,80272.86,0.0,0.04927,8e-05,5.03078]
[1778280812750,26.81,80271.36,0.0,0.04916,8e-05,5.0219]
[1778280818772,26.81,80270.5,0.0,0.04907,8e-05,5.0132]
[1778280823807,26.81,80270.82,0.0,0.0491,8e-05,5.01608]
[1778280828841,26.82,80269.79,0.0,0.04904,8e-05,5.01043]
[1778280833877,26.82,80269.85,0.0,0.04905,8e-05,5.0117]
[1778280838912,26.82,80269.61,0.0,0.04904,8e-05,5.01107]
[1778280843947,26.82,80269.63,0.0,0.04906,8e-05,5.01208]
[1778280848983,26.82,80269.54,0.0,0.04906,8e-05,5.01242]
[1778280854944,26.83,80271.31,0.0,0.04921,8e-05,5.02469]
[1778280860061,26.83,80273.28,0.0,0.04937,8e-05,5.03792]
[1778280865098,26.83,80274.54,0.0,0.04948,8e-05,5.0466]
[1778280870131,26.83,80275.22,0.0,0.04954,8e-05,5.05149]
[1778280875166,26.83,80274.89,0.0,0.04947,8e-05,5.04525]
[1778280880201,26.83,80273.96,0.0,0.04941,8e-05,5.04004]
[1778280886243,26.83,80273.44,0.0,0.04938,8e-05,5.03768]
[1778280891278,26.84,80272.84,0.0,0.04935,8e-05,5.03471]
[1778280896312,26.84,80270.45,0.0,0.04917,8e-05,5.02044]
[1778280902355,26.84,80271.0,0.0,0.04923,8e-05,5.02501]
[1778280907390,26.84,80272.74,0.0,0.04937,8e-05,5.03686]
[1778280912425,26.84,80272.23,0.0,0.04934,8e-05,5.03441]
[1778280917460,26.84,80271.24,0.0,0.04928,8e-05,5.02919]
[1778280924509,26.85,80270.89,0.0,0.04927,8e-05,5.02832]
[1778280930551,26.85,80271.01,0.0,0.04929,8e-05,5.03024]
[1778280935588,26.85,80271.62,0.0,0.04931,8e-05,5.03026]
[1778280940621,26.85,80271.77,0.0,0.04933,8e-05,5.03209]
[1778280945657,26.85,80272.17,0.0,0.04937,8e-05,5.03546]
[1778280950691,26.86,80271.37,0.0,0.04932,8e-05,5.03122]
[1778280956733,26.86,80271.28,0.0,0.04933,8e-05,5.03165]
[1778280961769,26.86,80271.47,0.0,0.04935,8e-05,5.03365]
[1778280966834,26.86,80271.69,0.0,0.04938,8e-05,5.03582]
[1778280971868,26.86,80272.02,0.0,0.04941,8e-05,5.03865]
[1778280976903,26.86,80273.36,0.0,0.04952,8e-05,5.04784]
[1778280982945,26.87,80272.61,0.0,0.04948,8e-05,5.04389]
[1778280987981,26.87,80272.75,0.0,0.04949,8e-05,5.04544]
[1778280993017,26.87,80272.75,0.0,0.04946,8e-05,5.04132]
[1778280998050,26.87,80270.24,0.0,0.04928,8e-05,5.02615]
[1778281003087,26.87,80269.38,0.0,0.04922,8e-05,5.02146]
[1778281008120,26.87,80267.69,0.0,0.0491,8e-05,5.0116]
[1778281013155,26.87,80271.09,0.0,0.04937,8e-05,5.03385]
[1778281018190,26.87,80271.17,0.0,0.04938,8e-05,5.03503]
[1778281023226,26.88,80272.23,0.0,0.04947,8e-05,5.04242]
[1778281028261,26.88,80272.0,0.0,0.04946,8e-05,5.04159]
[1778281035309,26.88,80271.16,0.0,0.04941,8e-05,5.03722]
[1778281040344,26.88,80271.89,0.0,0.04947,8e-05,5.0425]
[1778281045379,26.88,80272.1,0.0,0.0495,8e-05,5.04446]
[1778281051421,26.88,80272.05,0.0,0.04946,8e-05,5.04012]
[1778281056462,26.88,80271.16,0.0,0.0494,8e-05,5.03514]
[1778281064517,26.89,80272.22,0.0,0.0495,8e-05,5.04362]
[1778281070559,26.89,80271.48,0.0,0.04949,8e-05,5.04253]
[1778281075595,26.9,80271.17,0.0,0.04947,8e-05,5.04119]
[1778281080628,26.9,80268.19,0.0,0.04925,8e-05,5.02303]
[1778281085665,26.9,80267.88,0.0,0.04924,8e-05,5.02196]
[1778281091706,26.9,80267.79,0.0,0.04924,8e-05,5.02228]
[1778281097748,26.9,80267.93,0.0,0.04927,8e-05,5.02403]
[1778281106711,26.9,80268.17,0.0,0.0493,8e-05,5.0268]
[1778281112853,26.91,80268.26,0.0,0.04927,8e-05,5.02341]
[1778281117888,26.91,80268.32,0.0,0.04929,8e-05,5.02448]
[1778281122923,26.91,80268.22,0.0,0.04929,8e-05,5.02454]
[1778281127958,26.91,80269.61,0.0,0.0494,8e-05,5.034]
[1778281132993,26.91,80270.35,0.0,0.04947,8e-05,5.03926]
[1778281139036,26.91,80270.16,0.0,0.04946,8e-05,5.03873]
[1778281145078,26.91,80270.02,0.0,0.04946,8e-05,5.0385]
[1778281150118,26.92,80268.93,0.0,0.04938,8e-05,5.03216]
[1778281155148,26.92,80270.11,0.0,0.04948,8e-05,5.04016]
[1778281165218,26.92,80269.66,0.0,0.04946,8e-05,5.03834]
[1778281172269,26.92,80269.66,0.0,0.04942,8e-05,5.03423]
[1778281177306,26.92,80277.33,0.0,0.05002,8e-05,5.08317]
[1778281182343,26.92,80276.54,0.0,0.04996,8e-05,5.07825]
[1778281190397,26.92,80275.36,0.0,0.04987,8e-05,5.07105]
[1778281194429,26.92,80261.68,0.0,0.04882,8e-05,4.98483]
[1778281199462,26.92,80265.0,0.0,0.04908,8e-05,5.00654]
[1778281204500,26.92,80254.88,0.0,0.04833,8e-05,4.94387]
[1778281209531,26.93,80256.97,0.0,0.0485,8e-05,4.95803]
[1778281214566,26.93,80256.21,0.0,0.04845,8e-05,4.95422]
[1778281219602,26.93,80256.05,0.0,0.04845,8e-05,4.95411]
[1778281225645,26.93,80256.1,0.0,0.04847,8e-05,4.95542]
[1778281230680,26.93,80256.54,0.0,0.04851,8e-05,4.95894]
[1778281235714,26.94,80255.71,0.0,0.04841,8e-05,4.94975]
[1778281240749,26.94,80255.0,0.0,0.04837,8e-05,4.94607]
[1778281245784,26.94,80254.8,0.0,0.04836,8e-05,4.94556]
[1778281250820,26.94,80254.39,0.0,0.04834,8e-05,4.9437]
[1778281256861,26.95,80254.67,0.0,0.0484,8e-05,4.94849]
[1778281261896,26.95,80254.26,0.0,0.04842,8e-05,4.95006]
[1778281267841,26.96,80254.01,0.0,0.04846,8e-05,4.95338]
[1778281272974,26.97,80253.79,0.0,0.04849,8e-05,4.95605]
[1778281279017,26.98,80253.65,0.0,0.04854,8e-05,4.95996]
[1778281285058,26.99,80253.7,0.0,0.0486,8e-05,4.96498]
[1778281291100,27.0,80252.09,0.0,0.04848,8e-05,4.95406]
[1778281298150,27.01,80251.39,0.0,0.04849,8e-05,4.95435]
[1778281303184,27.01,80249.03,0.0,0.04835,8e-05,4.94343]
[1778281308219,27.02,80246.56,0.0,0.04821,8e-05,4.93182]
[1778281313254,27.03,80243.08,0.0,0.048,8e-05,4.91397]
[1778281319296,27.04,80241.79,0.0,0.04796,7e-05,4.91046]
[1778281324331,27.04,80239.33,0.0,0.04782,7e-05,4.89896]
[1778281331380,27.06,80236.37,0.0,0.04766,7e-05,4.88591]
[1778281334401,27.06,80251.38,0.0,0.04882,8e-05,4.9814]
[1778281339436,27.07,80257.21,0.0,0.0493,8e-05,5.02085]
[1778281347497,27.07,80261.88,0.0,0.04972,8e-05,5.05509]
[1778281353534,27.08,80261.94,0.0,0.04972,8e-05,5.05443]
[1778281358570,27.09,80262.95,0.0,0.04984,8e-05,5.064]
[1778281364611,27.1,80263.92,0.0,0.04996,8e-05,5.07398]
[1778281369646,27.1,80265.48,0.0,0.05012,8e-05,5.08707]
[1778281374681,27.11,80265.72,0.0,0.05018,8e-05,5.09175]
[1778281379719,27.11,80271.0,0.0,0.05063,8e-05,5.12842]
[1778281384755,27.12,80273.37,0.0,0.05085,8e-05,5.14648]
[1778281389790,27.13,80273.72,0.0,0.05092,8e-05,5.15159]
[1778281394826,27.13,80273.33,0.0,0.05092,8e-05,5.15201]
[1778281399861,27.14,80273.95,0.0,0.05101,8e-05,5.15889]
[1778281405901,27.14,80274.39,0.0,0.05108,8e-05,5.16506]
[1778281406901,27.14,80274.39,0.0,0.05108,8e-05,5.16506]
[1778281414969,27.15,80274.1,0.0,0.05108,8e-05,5.16376]
[1778281422014,27.16,80273.52,0.0,0.05108,8e-05,5.16382]
[1778281428058,27.17,80273.17,0.0,0.0511,8e-05,5.16474]
[1778281433092,27.17,80272.82,0.0,0.0511,8e-05,5.16511]
[1778281438126,27.18,80272.25,0.0,0.05109,8e-05,5.16405]
[1778281443161,27.18,80271.58,0.0,0.05107,8e-05,5.16235]
[1778281449107,27.19,80271.64,0.0,0.05111,8e-05,5.16579]
[1778281454240,27.19,80271.6,0.0,0.05114,8e-05,5.16804]
[1778281459273,27.2,80271.89,0.0,0.05119,8e-05,5.17238]
[1778281464308,27.2,80272.57,0.0,0.05128,8e-05,5.17916]
[1778281469347,27.21,80272.63,0.0,0.05131,8e-05,5.18197]
[1778281474382,27.21,80273.63,0.0,0.05138,8e-05,5.18592]
[1778281479417,27.22,80273.71,0.0,0.05141,8e-05,5.18883]
[1778281484452,27.22,80263.1,0.0,0.05061,8e-05,5.12394]
[1778281486466,27.22,80274.81,0.0,0.05154,8e-05,5.19944]
[1778281491501,27.23,80273.37,0.0,0.05146,8e-05,5.19262]
[1778281496536,27.23,80268.44,0.0,0.0511,8e-05,5.16374]
[1778281501571,27.24,80254.95,0.0,0.05009,8e-05,5.0812]
[1778281505601,27.24,80242.58,0.0,0.04918,8e-05,5.00641]
[1778281510634,27.25,80240.2,0.0,0.04904,8e-05,4.99531]
[1778281515678,27.26,80229.24,0.0,0.04825,7e-05,4.92989]
[1778281520708,27.26,80226.66,0.0,0.04807,7e-05,4.91485]
[1778281525750,27.26,80224.29,0.0,0.0479,7e-05,4.90126]
[1778281530791,27.26,80221.73,0.0,0.04773,7e-05,4.88668]
[1778281533812,27.26,80212.21,0.0,0.04699,7e-05,4.8246]
[1778281538846,27.27,80213.71,0.0,0.04712,7e-05,4.83542]
[1778281545896,27.27,80216.41,0.0,0.04735,7e-05,4.85417]
[1778281550931,27.28,80216.03,0.0,0.04734,7e-05,4.85344]
[1778281555966,27.28,80216.03,0.0,0.04736,7e-05,4.85504]
[1778281561002,27.28,80217.61,0.0,0.0475,7e-05,4.8663]
[1778281566040,27.29,80218.21,0.0,0.04756,7e-05,4.87152]
[1778281570799,27.29,80217.84,0.0,0.04755,7e-05,4.87052]
[1778281576110,27.29,80213.04,0.0,0.04722,7e-05,4.84326]
[1778281581142,27.3,80212.51,0.0,0.04721,7e-05,4.84239]
[1778281586176,27.3,80214.55,0.0,0.04738,7e-05,4.85684]
[1778281591211,27.3,80214.51,0.0,0.04736,7e-05,4.85376]
[1778281596245,27.31,80214.68,0.0,0.0474,7e-05,4.85657]
[1778281608331,27.32,80214.46,0.0,0.04743,7e-05,4.85917]
[1778281615379,27.32,80214.22,0.0,0.04744,7e-05,4.85986]
[1778281621422,27.32,80213.32,0.0,0.04739,7e-05,4.85616]
[1778281627464,27.33,80220.0,0.0,0.04791,7e-05,4.89909]
[1778281633508,27.33,80219.9,0.0,0.04792,7e-05,4.89979]
[1778281639550,27.33,80219.52,0.0,0.04791,7e-05,4.89874]
[1778281644583,27.34,80218.96,0.0,0.04792,7e-05,4.89976]
[1778281649618,27.35,80218.36,0.0,0.04793,7e-05,4.90046]
[1778281654653,27.36,80218.34,0.0,0.04794,7e-05,4.89996]
[1778281659689,27.37,80217.95,0.0,0.04796,7e-05,4.90187]
[1778281664723,27.38,80218.02,0.0,0.04802,7e-05,4.90652]
[1778281670662,27.39,80217.22,0.0,0.04802,7e-05,4.90664]
[1778281675801,27.39,80218.22,0.0,0.04814,7e-05,4.91691]
[1778281680838,27.4,80220.07,0.0,0.04833,7e-05,4.93238]
[1778281685871,27.41,80218.56,0.0,0.04827,7e-05,4.92712]
[1778281692920,27.42,80218.8,0.0,0.04833,7e-05,4.93208]
[1778281697956,27.42,80217.91,0.0,0.04827,7e-05,4.92713]
[1778281702989,27.42,80219.01,0.0,0.04836,7e-05,4.9343]
[1778281708027,27.42,80218.79,0.0,0.04835,7e-05,4.93331]
[1778281716084,27.42,80219.44,0.0,0.04836,7e-05,4.93309]
[1778281721120,27.42,80221.81,0.0,0.04854,7e-05,4.94793]
[1778281726155,27.42,80221.87,0.0,0.04855,7e-05,4.94855]
[1778281732197,27.42,80221.59,0.0,0.04853,7e-05,4.94714]
[1778281738238,27.42,80221.67,0.0,0.04854,7e-05,4.94791]
[1778281743276,27.42,80219.64,0.0,0.04839,7e-05,4.93563]
[1778281748311,27.42,80218.8,0.0,0.04833,7e-05,4.93088]
[1778281752172,27.43,80217.99,0.0,0.04827,7e-05,4.92607]
[1778281752341,27.43,80217.49,0.0,0.04824,7e-05,4.92318]
[1778281755778,27.43,80217.53,0.0,0.04824,7e-05,4.9236]
[1778281757163,27.43,80218.06,0.0,0.04828,7e-05,4.92694]
[1778281757627,27.43,80218.06,0.0,0.04828,7e-05,4.92694]
[1778281757726,27.43,80217.96,0.0,0.04828,7e-05,4.92648]
[1778281763415,27.43,80217.0,0.0,0.04821,7e-05,4.92109]
[1778281768456,27.43,80220.51,0.0,0.04848,7e-05,4.94295]
[1778281773492,27.43,80219.85,0.0,0.04839,7e-05,4.93436]
[1778281778526,27.43,80219.75,0.0,0.04838,7e-05,4.93397]
[1778281783561,27.43,80219.63,0.0,0.04838,7e-05,4.93345]
[1778281788596,27.43,80219.94,0.0,0.0484,7e-05,4.93555]
[1778281793631,27.43,80220.47,0.0,0.04844,7e-05,4.93895]
[1778281798666,27.43,80219.98,0.0,0.04841,7e-05,4.93607]
[1778281799178,27.43,80219.98,0.0,0.04841,7e-05,4.93607]
[1778281799943,27.43,80219.98,0.0,0.04841,7e-05,4.93607]
[1778281799279,27.43,80220.2,0.0,0.04843,7e-05,4.93742]
[1778281800044,27.43,80220.21,0.0,0.04843,7e-05,4.93751]
[1778281803695,27.43,80220.07,0.0,0.04842,7e-05,4.93672]
[1778281803796,27.43,80219.37,0.0,0.04837,7e-05,4.93245]
[1778281805377,27.43,80219.37,0.0,0.04837,7e-05,4.93248]
[1778281805471,27.43,80219.41,0.0,0.04837,7e-05,4.93276]
[1778281811653,27.43,80219.85,0.0,0.0484,7e-05,4.93564]
[1778281819810,27.43,80220.06,0.0,0.04842,7e-05,4.93715]
[1778281825855,27.43,80219.82,0.0,0.04841,7e-05,4.93585]
[1778281830891,27.43,80219.45,0.0,0.04838,7e-05,4.93373]
[1778281831407,27.43,80219.45,0.0,0.04838,7e-05,4.93373]
[1778281831506,27.43,80219.7,0.0,0.04836,7e-05,4.93055]
[1778281837941,27.43,80219.34,0.0,0.04833,7e-05,4.92853]
[1778281842975,27.43,80218.29,0.0,0.04826,7e-05,4.92231]
[1778281850029,27.43,80217.02,0.0,0.04817,7e-05,4.91491]
[1778281855065,27.43,80217.79,0.0,0.04823,7e-05,4.91991]
[1778281860099,27.43,80217.29,0.0,0.04819,7e-05,4.91707]
[1778281862519,27.43,80217.13,0.0,0.04818,7e-05,4.91618]
[1778281862521,27.43,80217.14,0.0,0.04818,7e-05,4.91629]
[1778281865098,27.43,80217.42,0.0,0.04821,7e-05,4.91805]
[1778281865772,27.43,80217.42,0.0,0.04821,7e-05,4.91805]
[1778281880240,27.44,80217.48,0.0,0.04822,7e-05,4.91895]
[1778281885274,27.44,80217.56,0.0,0.04822,7e-05,4.91958]
[1778281886967,27.44,80217.56,0.0,0.04822,7e-05,4.91958]
[1778281887068,27.44,80217.56,0.0,0.04822,7e-05,4.91964]
[1778281889175,27.44,80217.52,0.0,0.04822,7e-05,4.91942]
[1778281889700,27.44,80217.52,0.0,0.04822,7e-05,4.91942]
[1778281892323,27.44,80218.11,0.0,0.04822,7e-05,4.91841]
[1778281898364,27.44,80218.4,0.0,0.04825,7e-05,4.92033]
[1778281904407,27.44,80220.67,0.0,0.04842,7e-05,4.93433]
[1778281909442,27.44,80220.65,0.0,0.04842,7e-05,4.93424]
[1778281918511,27.44,80221.16,0.0,0.04846,7e-05,4.93741]
[1778281924547,27.44,80220.5,0.0,0.04841,7e-05,4.93344]
[1778281932494,27.44,80220.46,0.0,0.04841,7e-05,4.9333]
[1778281937639,27.44,80220.94,0.0,0.04844,7e-05,4.93632]
[1778281942674,27.44,80231.97,0.0,0.04927,8e-05,5.00427]
[1778281950729,27.44,80233.42,0.0,0.04937,8e-05,5.01274]
[1778281962707,27.44,80234.49,0.0,0.04941,8e-05,5.01433]
[1778281972777,27.44,80232.6,0.0,0.04926,8e-05,5.00264]
[1778281978925,27.44,80231.71,0.0,0.0492,8e-05,4.99722]
[1778281983962,27.44,80232.49,0.0,0.04926,8e-05,5.00215]
[1778281990005,27.44,80232.85,0.0,0.04929,8e-05,5.00448]
[1778281995042,27.44,80233.04,0.0,0.0493,8e-05,5.00581]
[1778282000074,27.44,80232.03,0.0,0.04923,8e-05,4.99977]
[1778282007123,27.44,80228.76,0.0,0.04899,8e-05,4.98]
[1778282013164,27.44,80228.16,0.0,0.04891,8e-05,4.97198]
[1778282019208,27.44,80228.23,0.0,0.04892,8e-05,4.9729]
[1778282025249,27.44,80228.35,0.0,0.04893,8e-05,4.97411]
[1778282030284,27.44,80227.96,0.0,0.04891,8e-05,4.97208]
[1778282035319,27.44,80228.49,0.0,0.04895,8e-05,4.97574]
[1778282040354,27.44,80220.9,0.0,0.04839,7e-05,4.92945]
[1778282045390,27.44,80220.4,0.0,0.04836,7e-05,4.92707]
[1778282050424,27.45,80220.94,0.0,0.04841,7e-05,4.93103]
[1778282056466,27.45,80221.18,0.0,0.04843,7e-05,4.93314]
[1778282058850,27.45,80221.18,0.0,0.04843,7e-05,4.93314]
[1778282064722,27.45,80221.76,0.0,0.04849,7e-05,4.93736]
[1778282071572,27.45,80223.21,0.0,0.04856,7e-05,4.9421]
[1778282076607,27.45,80220.55,0.0,0.04836,7e-05,4.92615]
[1778282081648,27.45,80218.41,0.0,0.04821,7e-05,4.91361]
[1778282086698,27.45,80212.9,0.0,0.04782,7e-05,4.88096]
[1778282088148,27.45,80212.9,0.0,0.04782,7e-05,4.88096]
[1778282089535,27.45,80208.7,0.0,0.04751,7e-05,4.85585]
[1778282090709,27.45,80208.77,0.0,0.04752,7e-05,4.85628]
[1778282091573,27.46,80208.77,0.0,0.04752,7e-05,4.85676]
[1778282094540,27.46,80203.56,0.0,0.04715,7e-05,4.82593]
[1778282102809,27.46,80204.66,0.0,0.04727,7e-05,4.83544]
[1778282105591,27.46,80204.82,0.0,0.04729,7e-05,4.83706]
[1778282107243,27.47,80204.33,0.0,0.04725,7e-05,4.83442]
[1778282108771,27.47,80203.77,0.0,0.04722,7e-05,4.83171]
[1778282117914,27.47,80204.51,0.0,0.04732,7e-05,4.83968]
[1778282119928,27.48,80193.33,0.0,0.04651,7e-05,4.77303]
[1778282120715,27.48,80193.33,0.0,0.04651,7e-05,4.77303]
[1778282125970,27.48,80191.32,0.0,0.0464,7e-05,4.76388]
[1778282134026,27.49,80190.46,0.0,0.04635,7e-05,4.75796]
[1778282139061,27.49,80190.13,0.0,0.04635,7e-05,4.75842]
[1778282144098,27.5,80189.89,0.0,0.04637,7e-05,4.7594]
[1778282146111,27.5,80169.94,0.0,0.04494,7e-05,4.64008]
[1778282151145,27.49,80169.1,0.0,0.04486,7e-05,4.63365]
[1778282152378,27.49,80169.1,0.0,0.04486,7e-05,4.63365]
[1778282153175,27.49,80168.95,0.0,0.04485,7e-05,4.63247]
[1778282153231,27.49,80156.1,0.0,0.04395,7e-05,4.55687]
[1778282155241,27.49,80144.47,0.0,0.04315,7e-05,4.48916]
[1778282161216,27.49,80141.38,0.0,0.04294,7e-05,4.47098]
[1778282166383,27.49,80145.54,0.0,0.04322,7e-05,4.49471]
[1778282167257,27.49,80145.24,0.0,0.04319,7e-05,4.49281]
[1778282172292,27.49,80145.27,0.0,0.04319,7e-05,4.4926]
[1778282177330,27.49,80153.68,0.0,0.04376,7e-05,4.54096]
[1778282182365,27.49,80159.33,0.0,0.04414,7e-05,4.57311]
[1778282189414,27.48,80164.43,0.0,0.04448,7e-05,4.60153]
[1778282195457,27.48,80163.01,0.0,0.04433,7e-05,4.58746]
[1778282201340,27.48,80166.64,0.0,0.04457,7e-05,4.60801]
[1778282206538,27.48,80171.46,0.0,0.04489,7e-05,4.63481]
[1778282211574,27.47,80175.79,0.0,0.04518,7e-05,4.65898]
[1778282217616,27.47,80176.36,0.0,0.0452,7e-05,4.66064]
[1778282222653,27.47,80176.99,0.0,0.04522,7e-05,4.66297]
[1778282226285,27.47,80176.24,0.0,0.04516,7e-05,4.65797]
[1778282226300,27.47,80177.13,0.0,0.04522,7e-05,4.6627]
[1778282232102,27.46,80178.29,0.0,0.04529,7e-05,4.66848]
[1778282232172,27.46,80183.66,0.0,0.04566,7e-05,4.69981]
[1778282237756,27.46,80189.32,0.0,0.04605,7e-05,4.73185]
[1778282242790,27.46,80202.33,0.0,0.04696,7e-05,4.80798]
[1778282247828,27.45,80204.71,0.0,0.0471,7e-05,4.81941]
[1778282252861,27.44,80206.15,0.0,0.04713,7e-05,4.8209]
[1778282257899,27.44,80213.29,0.0,0.04762,7e-05,4.86164]
[1778282262931,27.43,80220.56,0.0,0.04813,7e-05,4.90306]
[1778282267971,27.43,80220.98,0.0,0.04812,7e-05,4.90264]
[1778282273001,27.42,80223.95,0.0,0.0483,7e-05,4.91779]
[1778282278035,27.41,80228.31,0.0,0.04859,8e-05,4.94147]
[1778282284079,27.41,80228.06,0.0,0.04853,7e-05,4.93611]
[1778282289113,27.4,80227.69,0.0,0.04846,7e-05,4.93073]
[1778282294208,27.4,80227.41,0.0,0.04841,7e-05,4.92655]
[1778282300190,27.39,80230.71,0.0,0.0486,8e-05,4.94251]
[1778282305225,27.38,80231.89,0.0,0.04865,8e-05,4.94656]
[1778282306510,27.38,80231.89,0.0,0.04865,8e-05,4.94656]
[1778282316303,27.37,80227.54,0.0,0.0482,7e-05,4.90863]
[1778282322345,27.36,80229.26,0.0,0.04829,7e-05,4.91587]
[1778282329394,27.35,80229.93,0.0,0.0483,7e-05,4.91613]
[1778282335436,27.35,80229.64,0.0,0.04823,7e-05,4.91111]
[1778282341480,27.34,80229.99,0.0,0.04822,7e-05,4.91005]
[1778282353565,27.33,80230.16,0.0,0.04816,7e-05,4.90474]
[1778282358251,27.32,80230.2,0.0,0.04813,7e-05,4.90289]
[1778282363635,27.32,80237.2,0.0,0.04862,8e-05,4.94264]
[1778282370685,27.31,80237.5,0.0,0.04859,8e-05,4.94031]
[1778282375720,27.3,80236.89,0.0,0.04846,8e-05,4.92885]
[1778282380771,27.3,80236.9,0.0,0.04843,8e-05,4.92602]
[1778282385825,27.3,80236.9,0.0,0.04843,8e-05,4.92602]
[1778282385926,27.29,80236.9,0.0,0.04839,8e-05,4.92316]
[1778282391832,27.28,80237.31,0.0,0.04838,8e-05,4.9223]
[1778282395172,27.28,80237.83,0.0,0.04841,8e-05,4.92439]
[1778282395488,27.28,80237.7,0.0,0.04838,8e-05,4.92244]
[1778282400895,27.27,80236.99,0.0,0.04829,8e-05,4.91518]
[1778282406937,27.27,80237.52,0.0,0.04829,8e-05,4.91505]
[1778282411973,27.26,80239.9,0.0,0.04844,8e-05,4.92688]
[1778282417006,27.26,80241.67,0.0,0.04853,8e-05,4.93473]
[1778282423049,27.25,80241.48,0.0,0.04846,8e-05,4.92922]
[1778282428085,27.24,80242.81,0.0,0.04853,8e-05,4.9344]
[1778282435135,27.23,80244.67,0.0,0.04857,8e-05,4.93695]
[1778282442183,27.22,80245.35,0.0,0.04857,8e-05,4.93704]
[1778282447218,27.22,80248.07,0.0,0.04874,8e-05,4.95093]
[1778282452255,27.21,80248.95,0.0,0.04877,8e-05,4.9534]
[1778282463331,27.2,80253.18,0.0,0.049,8e-05,4.97269]
[1778282468366,27.19,80251.45,0.0,0.04883,8e-05,4.95877]
[1778282473490,27.19,80248.97,0.0,0.04863,8e-05,4.94215]
[1778282481457,27.18,80247.64,0.0,0.04845,8e-05,4.92751]
[1778282484145,27.18,80247.45,0.0,0.04842,8e-05,4.9252]
[1778282484478,27.17,80247.67,0.0,0.04843,8e-05,4.926]
[1778282486648,27.17,80243.68,0.0,0.04813,8e-05,4.90075]
[1778282486747,27.17,80229.5,0.0,0.04706,7e-05,4.81309]
[1778282488389,27.17,80229.5,0.0,0.04706,7e-05,4.8127]
[1778282488506,27.17,80229.63,0.0,0.04706,7e-05,4.8131]
[1778282490112,27.17,80229.16,0.0,0.04703,7e-05,4.80984]
[1778282490520,27.17,80228.69,0.0,0.04699,7e-05,4.80658]
[1778282494687,27.17,80229.23,0.0,0.04697,7e-05,4.80397]
[1778282494788,27.17,80229.1,0.0,0.04695,7e-05,4.80278]
[1778282502605,27.16,80228.63,0.0,0.04688,7e-05,4.79667]
[1778282509658,27.15,80228.57,0.0,0.04684,7e-05,4.7935]
[1778282514694,27.15,80228.55,0.0,0.04682,7e-05,4.79139]
[1778282521667,27.15,80227.74,0.0,0.04674,7e-05,4.78489]
[1778282526781,27.14,80215.92,0.0,0.04584,7e-05,4.71019]
[1778282531813,27.14,80214.32,0.0,0.04571,7e-05,4.69919]
[1778282536848,27.13,80211.92,0.0,0.04552,7e-05,4.68332]
[1778282541882,27.13,80210.38,0.0,0.04539,7e-05,4.6726]
[1778282549943,27.13,80208.33,0.0,0.04521,7e-05,4.65797]
[1778282556992,27.12,80207.88,0.0,0.04512,7e-05,4.64872]
[1778282564043,27.12,80207.66,0.0,0.04508,7e-05,4.6456]
[1778282569078,27.12,80212.96,0.0,0.04544,7e-05,4.67608]
[1778282574113,27.11,80206.24,0.0,0.04495,7e-05,4.6346]
[1778282579148,27.11,80206.04,0.0,0.04492,7e-05,4.63232]
[1778282584490,27.11,80205.5,0.0,0.04488,7e-05,4.62865]
[1778282584532,27.11,80205.54,0.0,0.04487,7e-05,4.62801]
[1778282585786,27.11,80205.54,0.0,0.04487,7e-05,4.62801]
[1778282585887,27.11,80205.79,0.0,0.04488,7e-05,4.62929]
[1778282586549,27.11,80205.79,0.0,0.04488,7e-05,4.62929]
[1778282586650,27.11,80205.79,0.0,0.04488,7e-05,4.62906]
[1778282588199,27.11,80205.67,0.0,0.04487,7e-05,4.62812]
[1778282588300,27.11,80205.73,0.0,0.04487,7e-05,4.62825]
[1778282594254,27.11,80205.3,0.0,0.04482,7e-05,4.62431]
[1778282603315,27.1,80204.62,0.0,0.04475,7e-05,4.61822]
[1778282608257,27.1,80204.83,0.0,0.04476,7e-05,4.61858]
[1778282608352,27.1,80205.08,0.0,0.04477,7e-05,4.61985]
[1778282617359,27.1,80205.19,0.0,0.04471,7e-05,4.61394]
[1778282622450,27.09,80205.87,0.0,0.04475,7e-05,4.61695]
[1778282627485,27.09,80205.08,0.0,0.04468,7e-05,4.61118]
[1778282632519,27.09,80204.71,0.0,0.04464,7e-05,4.60794]
[1778282637557,27.09,80204.03,0.0,0.04458,7e-05,4.60287]
[1778282643332,27.09,80203.96,0.0,0.04457,7e-05,4.60186]
[1778282655679,27.08,80202.93,0.0,0.04446,7e-05,4.59305]
[1778282656279,27.08,80202.93,0.0,0.04446,7e-05,4.59305]
[1778282656380,27.08,80202.91,0.0,0.04446,7e-05,4.59277]
[1778282661724,27.08,80201.76,0.0,0.04437,7e-05,4.58516]
[1778282664320,27.08,80202.07,0.0,0.04439,7e-05,4.58673]
[1778282664746,27.08,80202.91,0.0,0.04445,7e-05,4.59159]
[1778282670787,27.08,80202.76,0.0,0.04443,7e-05,4.58986]
[1778282674815,27.07,80196.7,0.0,0.04395,7e-05,4.54885]
[1778282680858,27.07,80197.93,0.0,0.04403,7e-05,4.55565]
[1778282685893,27.07,80198.97,0.0,0.0441,7e-05,4.56136]
[1778282692942,27.07,80198.65,0.0,0.04407,7e-05,4.55882]
[1778282695964,27.07,80186.29,0.0,0.0432,7e-05,4.48572]
[1778282700998,27.07,80183.61,0.0,0.04302,7e-05,4.47019]
[1778282706033,27.07,80185.3,0.0,0.04314,7e-05,4.48027]
[1778282710304,27.07,80186.31,0.0,0.04321,7e-05,4.48624]
[1778282710342,27.07,80185.83,0.0,0.04318,7e-05,4.48347]
[1778282716102,27.07,80186.72,0.0,0.04324,7e-05,4.48889]
[1778282721138,27.07,80188.07,0.0,0.04334,7e-05,4.49699]
[1778282724149,27.07,80188.89,0.0,0.04339,7e-05,4.50187]
[1778282724239,27.07,80195.69,0.0,0.04387,7e-05,4.54199]
[1778282730200,27.07,80199.35,0.0,0.04413,7e-05,4.56351]
[1778282735390,27.07,80200.14,0.0,0.04414,7e-05,4.56341]
[1778282741278,27.07,80207.73,0.0,0.04467,7e-05,4.60791]
[1778282746313,27.07,80206.61,0.0,0.04458,7e-05,4.60072]
[1778282751352,27.07,80205.81,0.0,0.04452,7e-05,4.59544]
[1778282756618,27.07,80204.87,0.0,0.04445,7e-05,4.58955]
[1778282756719,27.07,80204.65,0.0,0.04443,7e-05,4.58817]
[1778282762426,27.07,80204.23,0.0,0.0444,7e-05,4.5853]
[1778282768653,27.07,80204.74,0.0,0.04443,7e-05,4.58817]
[1778282777379,27.07,80204.34,0.0,0.0444,7e-05,4.58533]
[1778282778935,27.07,80204.11,0.0,0.04438,7e-05,4.58378]
[1778282779034,27.07,80200.7,0.0,0.04414,7e-05,4.5635]
[1778282784581,27.07,80199.65,0.0,0.04406,7e-05,4.55724]
[1778282794651,27.07,80199.01,0.0,0.04398,7e-05,4.54897]
[1778282800694,27.07,80199.4,0.0,0.04401,7e-05,4.55137]
[1778282805729,27.07,80199.73,0.0,0.04403,7e-05,4.55337]
[1778282810764,27.07,80199.91,0.0,0.04404,7e-05,4.55442]
[1778282815799,27.07,80201.4,0.0,0.04415,7e-05,4.56315]
[1778282820836,27.07,80201.39,0.0,0.04415,7e-05,4.56299]
[1778282826875,27.07,80201.37,0.0,0.04414,7e-05,4.56275]
[1778282838961,27.07,80201.75,0.0,0.04417,7e-05,4.56478]
[1778282847568,27.07,80201.75,0.0,0.04417,7e-05,4.56474]
[1778282847669,27.06,80202.53,0.0,0.04422,7e-05,4.56925]
[1778282851767,27.06,80202.87,0.0,0.0442,7e-05,4.56662]
[1778282851868,27.06,80203.01,0.0,0.04421,7e-05,4.56744]
[1778282853083,27.06,80203.01,0.0,0.04421,7e-05,4.56744]
[1778282853184,27.06,80203.18,0.0,0.04422,7e-05,4.56844]
[1778282853834,27.06,80203.18,0.0,0.04422,7e-05,4.56844]
[1778282854072,27.06,80203.18,0.0,0.04422,7e-05,4.56843]
[1778282861120,27.06,80203.69,0.0,0.04426,7e-05,4.57137]
[1778282862140,27.06,80203.69,0.0,0.04426,7e-05,4.57137]
[1778282862241,27.06,80203.7,0.0,0.04426,7e-05,4.57142]
[1778282868171,27.06,80204.03,0.0,0.04428,7e-05,4.57331]
[1778282873205,27.06,80204.03,0.0,0.04428,7e-05,4.57326]
[1778282873762,27.06,80204.03,0.0,0.04428,7e-05,4.57326]
[1778282874213,27.06,80203.61,0.0,0.04425,7e-05,4.57076]
[1778282874600,27.06,80203.61,0.0,0.04425,7e-05,4.57076]
[1778282875220,27.06,80204.05,0.0,0.04428,7e-05,4.57337]
[1778282880256,27.06,80204.5,0.0,0.04431,7e-05,4.576]
[1778282882090,27.06,80204.5,0.0,0.04431,7e-05,4.576]
[1778282884054,27.06,80204.43,0.0,0.04431,7e-05,4.57555]
[1778282884155,27.06,80204.49,0.0,0.04431,7e-05,4.57589]
[1778282889322,27.06,80205.67,0.0,0.0444,7e-05,4.58286]
[1778282894356,27.06,80206.26,0.0,0.04444,7e-05,4.58627]
[1778282899392,27.06,80206.97,0.0,0.04449,7e-05,4.59039]
[1778282904426,27.06,80209.2,0.0,0.04464,7e-05,4.60356]
[1778282910468,27.06,80208.42,0.0,0.04458,7e-05,4.5987]
[1778282915504,27.06,80207.67,0.0,0.04449,7e-05,4.58949]
[1778282921129,27.06,80206.96,0.0,0.04444,7e-05,4.5852]
[1778282926581,27.06,80208.34,0.0,0.04453,7e-05,4.59324]
[1778282931617,27.06,80207.92,0.0,0.0445,7e-05,4.59061]
[1778282938675,27.06,80206.36,0.0,0.04439,7e-05,4.58123]
[1778282943711,27.06,80206.71,0.0,0.04441,7e-05,4.5833]
[1778282949700,27.06,80206.04,0.0,0.04437,7e-05,4.57935]
[1778282955794,27.06,80206.31,0.0,0.04439,7e-05,4.58103]
[1778282957205,27.06,80206.31,0.0,0.04439,7e-05,4.58103]
[1778282957261,27.06,80206.54,0.0,0.0444,7e-05,4.5824]
[1778282962843,27.06,80206.94,0.0,0.04443,7e-05,4.58484]
[1778282964087,27.06,80206.94,0.0,0.04443,7e-05,4.58484]
[1778282964188,27.06,80206.9,0.0,0.04443,7e-05,4.58461]
[1778282969892,27.06,80206.57,0.0,0.04441,7e-05,4.58269]
[1778282976100,27.06,80206.88,0.0,0.04439,7e-05,4.57994]
[1778282976202,27.06,80206.98,0.0,0.0444,7e-05,4.58055]
[1778282976702,27.06,80206.98,0.0,0.0444,7e-05,4.58055]
[1778282976803,27.06,80206.98,0.0,0.0444,7e-05,4.58055]
[1778282979999,27.06,80206.98,0.0,0.0444,7e-05,4.58055]
[1778282980100,27.06,80206.91,0.0,0.04439,7e-05,4.58015]
[1778282982273,27.06,80206.91,0.0,0.04439,7e-05,4.58015]
[1778282983030,27.06,80206.88,0.0,0.04439,7e-05,4.57998]
[1778282988309,27.06,80206.81,0.0,0.04438,7e-05,4.57958]
[1778282989025,27.06,80206.67,0.0,0.04437,7e-05,4.57875]
[1778282994064,27.06,80205.57,0.0,0.0443,7e-05,4.57223]
[1778282999228,27.06,80204.93,0.0,0.04425,7e-05,4.56846]
[1778282999368,27.06,80200.41,0.0,0.04393,7e-05,4.54166]
[1778283002121,27.06,80190.39,0.0,0.04323,7e-05,4.4828]
[1778283007156,27.06,80184.94,0.0,0.04287,7e-05,4.45169]
[1778283012191,27.07,80180.22,0.0,0.04255,7e-05,4.42506]
[1778283017228,27.07,80177.12,0.0,0.04235,7e-05,4.40806]
[1778283022263,27.07,80173.16,0.0,0.0421,7e-05,4.38629]
[1778283027298,27.07,80173.29,0.0,0.04212,7e-05,4.38813]
[1778283034347,27.08,80173.27,0.0,0.04209,7e-05,4.38486]
[1778283040339,27.08,80169.72,0.0,0.04187,7e-05,4.36547]
[1778283045424,27.08,80170.78,0.0,0.04195,7e-05,4.37245]
[1778283048567,27.08,80170.83,0.0,0.04195,7e-05,4.37289]
[1778283048635,27.08,80170.88,0.0,0.04196,7e-05,4.37348]
[1778283054203,27.08,80170.84,0.0,0.04196,7e-05,4.37381]
[1778283059522,27.08,80171.38,0.0,0.04201,7e-05,4.37777]
[1778283064567,27.08,80165.69,0.0,0.04163,7e-05,4.34567]
[1778283069600,27.09,80161.32,0.0,0.04135,7e-05,4.32165]
[1778283074635,27.09,80162.94,0.0,0.04148,7e-05,4.33215]
[1778283079670,27.09,80160.88,0.0,0.04135,7e-05,4.3216]
[1778283085712,27.1,80157.2,0.0,0.04113,7e-05,4.30215]
[1778283091914,27.1,80156.11,0.0,0.04107,7e-05,4.29733]
[1778283098803,27.1,80153.06,0.0,0.04086,7e-05,4.27811]
[1778283107203,27.11,80152.62,0.0,0.04084,7e-05,4.27649]
[1778283113908,27.11,80146.9,0.0,0.04051,7e-05,4.24812]
[1778283118943,27.12,80148.71,0.0,0.04065,7e-05,4.26016]
[1778283123979,27.12,80155.05,0.0,0.04109,7e-05,4.29787]
[1778283129016,27.12,80156.39,0.0,0.0412,7e-05,4.30697]
[1778283134053,27.13,80158.84,0.0,0.04138,7e-05,4.32241]
[1778283139089,27.13,80160.73,0.0,0.04152,7e-05,4.33468]
[1778283144128,27.13,80165.77,0.0,0.04188,7e-05,4.36502]
[1778283149158,27.14,80173.13,0.0,0.04239,7e-05,4.40878]
[1778283154193,27.14,80176.96,0.0,0.04262,7e-05,4.42738]
[1778283160235,27.14,80177.43,0.0,0.04267,7e-05,4.43119]
[1778283165313,27.14,80175.57,0.0,0.04255,7e-05,4.42127]
[1778283171320,27.14,80175.98,0.0,0.04259,7e-05,4.42474]
[1778283177362,27.15,80176.14,0.0,0.04262,7e-05,4.42667]
[1778283183405,27.15,80176.76,0.0,0.04267,7e-05,4.43119]
[1778283188440,27.15,80179.06,0.0,0.04284,7e-05,4.44524]
[1778283196501,27.15,80179.31,0.0,0.04286,7e-05,4.44766]
[1778283201535,27.15,80178.43,0.0,0.04281,7e-05,4.44314]
[1778283206570,27.15,80179.35,0.0,0.04288,7e-05,4.44909]
[1778283211605,27.15,80178.68,0.0,0.0428,7e-05,4.44121]
[1778283216645,27.16,80173.01,0.0,0.04242,7e-05,4.40908]
[1778283221675,27.16,80166.99,0.0,0.04203,7e-05,4.37538]
[1778283226745,27.16,80168.16,0.0,0.04212,7e-05,4.38307]
[1778283232755,27.16,80167.93,0.0,0.04212,7e-05,4.38339]
[1778283237790,27.17,80167.56,0.0,0.04211,7e-05,4.38244]
[1778283242826,27.17,80167.91,0.0,0.04215,7e-05,4.38568]
[1778283251827,27.17,80161.43,0.0,0.04174,7e-05,4.35101]
[1778283256922,27.18,80159.65,0.0,0.04164,7e-05,4.34273]
[1778283261959,27.18,80157.88,0.0,0.04154,7e-05,4.33429]
[1778283266993,27.19,80156.49,0.0,0.04147,7e-05,4.3281]
[1778283272028,27.19,80155.49,0.0,0.04139,7e-05,4.31965]
[1778283277063,27.19,80158.62,0.0,0.04162,7e-05,4.33924]
[1778283282100,27.2,80158.08,0.0,0.0416,7e-05,4.33776]
[1778283287134,27.2,80168.24,0.0,0.0423,7e-05,4.39744]
[1778283292168,27.2,80174.58,0.0,0.04274,7e-05,4.43506]
[1778283297203,27.2,80175.51,0.0,0.04282,7e-05,4.44124]
[1778283299219,27.2,80187.38,0.0,0.04364,7e-05,4.51067]
[1778283304251,27.2,80182.79,0.0,0.04332,7e-05,4.48403]
[1778283309291,27.2,80182.07,0.0,0.04328,7e-05,4.48022]
[1778283319360,27.21,80181.12,0.0,0.04322,7e-05,4.47542]
[1778283324395,27.21,80180.72,0.0,0.0432,7e-05,4.47343]
[1778283329431,27.21,80180.42,0.0,0.04318,7e-05,4.47201]
[1778283334465,27.21,80180.44,0.0,0.04315,7e-05,4.46789]
[1778283342522,27.21,80180.12,0.0,0.04313,7e-05,4.46657]
[1778283350456,27.21,80180.18,0.0,0.04314,7e-05,4.46712]
[1778283357626,27.21,80179.8,0.0,0.04312,7e-05,4.46563]
[1778283362662,27.21,80179.72,0.0,0.04312,7e-05,4.46545]
[1778283367696,27.21,80173.01,0.0,0.04266,7e-05,4.42685]
[1778283372740,27.21,80166.03,0.0,0.04219,7e-05,4.38709]
[1778283377775,27.21,80160.71,0.0,0.04185,7e-05,4.35759]
[1778283384825,27.22,80164.45,0.0,0.04212,7e-05,4.38061]
[1778283387845,27.22,80151.02,0.0,0.04122,7e-05,4.30443]
[1778283392810,27.23,80142.84,0.0,0.04071,7e-05,4.25931]
[1778283397914,27.24,80136.66,0.0,0.04033,7e-05,4.22677]
[1778283402950,27.24,80140.7,0.0,0.04062,7e-05,4.25178]
[1778283407985,27.25,80140.52,0.0,0.04063,7e-05,4.25285]
[1778283413023,27.25,80140.07,0.0,0.04063,7e-05,4.2524]
[1778283418061,27.25,80138.75,0.0,0.04057,7e-05,4.2475]
[1778283423094,27.26,80136.63,0.0,0.04046,7e-05,4.23769]
[1778283428129,27.26,80135.93,0.0,0.04044,7e-05,4.23584]
[1778283433165,27.27,80135.86,0.0,0.04046,7e-05,4.23751]
[1778283439209,27.27,80135.8,0.0,0.04048,7e-05,4.23956]
[1778283444241,27.28,80125.12,0.0,0.03981,6e-05,4.18211]
[1778283449276,27.28,80123.93,0.0,0.03976,6e-05,4.1778]
[1778283454312,27.29,80118.57,0.0,0.03941,6e-05,4.14605]
[1778283459347,27.29,80118.91,0.0,0.03946,6e-05,4.15063]
[1778283464382,27.3,80128.52,0.0,0.04011,6e-05,4.20636]
[1778283469417,27.3,80134.87,0.0,0.04055,7e-05,4.24395]
[1778283481502,27.31,80136.78,0.0,0.04072,7e-05,4.25915]
[1778283486537,27.32,80138.53,0.0,0.04086,7e-05,4.27094]
[1778283493585,27.32,80138.78,0.0,0.04091,7e-05,4.27502]
[1778283499627,27.33,80138.36,0.0,0.04091,7e-05,4.27495]
[1778283505473,27.33,80138.18,0.0,0.04091,7e-05,4.27547]
[1778283510706,27.33,80137.84,0.0,0.04092,7e-05,4.27621]
[1778283516746,27.34,80137.7,0.0,0.0409,7e-05,4.27314]
[1778283521781,27.34,80137.36,0.0,0.0409,7e-05,4.27302]
[1778283528831,27.35,80137.68,0.0,0.04095,7e-05,4.27721]
[1778283534873,27.35,80137.47,0.0,0.04096,7e-05,4.27798]
[1778283539908,27.36,80138.74,0.0,0.04106,7e-05,4.28671]
[1778283544945,27.36,80138.72,0.0,0.04108,7e-05,4.28808]
[1778283554007,27.36,80138.26,0.0,0.04108,7e-05,4.28811]
[1778283560050,27.37,80137.63,0.0,0.04106,7e-05,4.28628]
[1778283565085,27.37,80137.97,0.0,0.04109,7e-05,4.28963]
[1778283572135,27.37,80138.94,0.0,0.04114,7e-05,4.29258]
[1778283577169,27.38,80140.81,0.0,0.04128,7e-05,4.30455]
[1778283582173,27.38,80139.68,0.0,0.04122,7e-05,4.29956]
[1778283587238,27.38,80143.78,0.0,0.04151,7e-05,4.32432]
[1778283593281,27.39,80143.75,0.0,0.04153,7e-05,4.32559]
[1778283601337,27.39,80143.64,0.0,0.04155,7e-05,4.32688]
[1778283606371,27.39,80143.63,0.0,0.04156,7e-05,4.328]
[1778283611411,27.4,80143.45,0.0,0.04156,7e-05,4.32814]
[1778283616443,27.4,80145.74,0.0,0.04173,7e-05,4.34225]
[1778283622485,27.4,80145.63,0.0,0.04173,7e-05,4.34288]
[1778283627520,27.4,80145.55,0.0,0.04174,7e-05,4.34348]
[1778283632556,27.41,80145.35,0.0,0.0417,7e-05,4.33888]
[1778283637590,27.41,80144.88,0.0,0.04168,7e-05,4.33729]
[1778283643632,27.41,80144.53,0.0,0.04167,7e-05,4.33662]
[1778283648667,27.41,80145.21,0.0,0.04173,7e-05,4.34155]
[1778283654709,27.41,80146.15,0.0,0.04181,7e-05,4.34813]
[1778283660751,27.42,80148.7,0.0,0.04199,7e-05,4.36371]
[1778283665786,27.42,80147.6,0.0,0.04193,7e-05,4.35823]
[1778283670822,27.42,80146.9,0.0,0.04189,7e-05,4.355]
[1778283675859,27.42,80146.64,0.0,0.04188,7e-05,4.35425]
[1778283680892,27.42,80140.54,0.0,0.04148,7e-05,4.3203]
[1778283686934,27.43,80139.29,0.0,0.04141,7e-05,4.31443]
[1778283691970,27.43,80139.48,0.0,0.0414,7e-05,4.31201]
[1778283699018,27.43,80141.17,0.0,0.04153,7e-05,4.32293]
[1778283705062,27.43,80141.3,0.0,0.04155,7e-05,4.32479]
[1778283710097,27.43,80142.02,0.0,0.04161,7e-05,4.32976]
[1778283715132,27.44,80141.69,0.0,0.04159,7e-05,4.32872]
[1778283720168,27.44,80142.37,0.0,0.04165,7e-05,4.33339]
[1778283731241,27.44,80142.95,0.0,0.04171,7e-05,4.33836]
[1778283736279,27.44,80144.09,0.0,0.04179,7e-05,4.34556]
[1778283741314,27.44,80145.23,0.0,0.04188,7e-05,4.3527]
[1778283746348,27.45,80146.35,0.0,0.04196,7e-05,4.35969]
[1778283750377,27.45,80158.06,0.0,0.04276,7e-05,4.4271]
[1778283756130,27.45,80158.06,0.0,0.04276,7e-05,4.4271]
[1778283769511,27.45,80167.73,0.0,0.04338,7e-05,4.47871]
[1778283774548,27.45,80168.25,0.0,0.04342,7e-05,4.48179]
[1778283779580,27.45,80169.88,0.0,0.04353,7e-05,4.49128]
[1778283785623,27.45,80173.03,0.0,0.04375,7e-05,4.50959]
[1778283793679,27.45,80173.2,0.0,0.04376,7e-05,4.51044]
[1778283798714,27.45,80173.7,0.0,0.04379,7e-05,4.51326]
[1778283806108,27.45,80172.49,0.0,0.04371,7e-05,4.50621]
[1778283811805,27.45,80172.82,0.0,0.04369,7e-05,4.50342]
[1778283816840,27.45,80174.04,0.0,0.04377,7e-05,4.51049]
[1778283821875,27.45,80173.78,0.0,0.04375,7e-05,4.50895]
[1778283826910,27.45,80175.18,0.0,0.04385,7e-05,4.51703]
[1778283831945,27.45,80175.93,0.0,0.0439,7e-05,4.52131]
[1778283832591,27.45,80175.93,0.0,0.0439,7e-05,4.52131]
[1778283832952,27.45,80176.65,0.0,0.04395,7e-05,4.52549]
[1778283837987,27.45,80180.47,0.0,0.04421,7e-05,4.5476]
[1778283843055,27.45,80183.39,0.0,0.04441,7e-05,4.56435]
[1778283844157,27.45,80183.39,0.0,0.04441,7e-05,4.56435]
[1778283844159,27.44,80183.1,0.0,0.04439,7e-05,4.56255]
[1778283844772,27.44,80183.1,0.0,0.04439,7e-05,4.56255]
[1778283845061,27.44,80183.1,0.0,0.04439,7e-05,4.56245]
[1778283847901,27.44,80183.87,0.0,0.04444,7e-05,4.56678]
[1778283848081,27.44,80184.05,0.0,0.04446,7e-05,4.56773]
[1778283856041,27.44,80182.97,0.0,0.04437,7e-05,4.56046]
[1778283861172,27.44,80186.0,0.0,0.04457,7e-05,4.57757]
[1778283866212,27.44,80193.18,0.0,0.04507,7e-05,4.61886]
[1778283871244,27.44,80174.37,0.0,0.04369,7e-05,4.50275]
[1778283877663,27.44,80173.25,0.0,0.04361,7e-05,4.49601]
[1778283882324,27.44,80161.58,0.0,0.04281,7e-05,4.42819]
[1778283887358,27.44,80150.88,0.0,0.04209,7e-05,4.36756]
[1778283892394,27.44,80150.91,0.0,0.0421,7e-05,4.36866]
[1778283894409,27.44,80133.83,0.0,0.04097,7e-05,4.27235]
[1778283899444,27.44,80133.85,0.0,0.04099,7e-05,4.2741]
[1778283904478,27.45,80133.82,0.0,0.04101,7e-05,4.27559]
[1778283910219,27.45,80142.53,0.0,0.0416,7e-05,4.32583]
[1778283915555,27.45,80149.14,0.0,0.04206,7e-05,4.36503]
[1778283920589,27.45,80151.01,0.0,0.0422,7e-05,4.37659]
[1778283925625,27.46,80150.46,0.0,0.04217,7e-05,4.37417]
[1778283930831,27.46,80152.6,0.0,0.04232,7e-05,4.38692]
[1778283936604,27.46,80155.57,0.0,0.04249,7e-05,4.40027]
[1778283942751,27.46,80156.71,0.0,0.04258,7e-05,4.40754]
[1778283947782,27.46,80160.04,0.0,0.04281,7e-05,4.42721]
[1778283952817,27.46,80160.72,0.0,0.04286,7e-05,4.43164]
[1778283957854,27.46,80161.34,0.0,0.04291,7e-05,4.43572]
[1778283961892,27.46,80175.27,0.0,0.04387,7e-05,4.51665]
[1778283966916,27.46,80177.73,0.0,0.04404,7e-05,4.53077]
[1778283973387,27.46,80177.73,0.0,0.04404,7e-05,4.53077]
[1778283978429,27.46,80182.14,0.0,0.04434,7e-05,4.55597]
[1778283984035,27.46,80184.1,0.0,0.04447,7e-05,4.56688]
[1778283989069,27.46,80193.95,0.0,0.04516,7e-05,4.62423]
[1778283994104,27.46,80197.08,0.0,0.04533,7e-05,4.637]
[1778283999144,27.45,80198.14,0.0,0.04539,7e-05,4.64221]
[1778284004179,27.45,80197.42,0.0,0.04533,7e-05,4.6369]
[1778284009213,27.45,80198.01,0.0,0.04536,7e-05,4.63945]
[1778284014251,27.45,80196.45,0.0,0.04524,7e-05,4.62927]
[1778284019286,27.45,80196.65,0.0,0.04524,7e-05,4.62961]
[1778284024323,27.45,80191.53,0.0,0.04487,7e-05,4.59852]
[1778284029355,27.44,80189.65,0.0,0.04473,7e-05,4.58687]
[1778284035398,27.44,80186.99,0.0,0.04453,7e-05,4.57058]
[1778284042447,27.44,80186.46,0.0,0.04448,7e-05,4.56672]
[1778284048490,27.44,80186.42,0.0,0.04447,7e-05,4.56579]
[1778284057453,27.44,80186.14,0.0,0.0444,7e-05,4.55846]
[1778284062589,27.44,80187.38,0.0,0.04448,7e-05,4.56509]
[1778284069486,27.44,80187.45,0.0,0.04447,7e-05,4.56484]
[1778284074676,27.43,80188.55,0.0,0.04454,7e-05,4.57038]
[1778284079708,27.43,80188.32,0.0,0.04452,7e-05,4.5682]
[1778284087662,27.43,80188.58,0.0,0.04452,7e-05,4.56878]
[1778284092799,27.43,80188.52,0.0,0.04451,7e-05,4.56762]
[1778284097834,27.43,80187.92,0.0,0.04446,7e-05,4.56348]
[1778284102869,27.43,80186.44,0.0,0.04435,7e-05,4.55422]
[1778284107909,27.42,80186.8,0.0,0.04437,7e-05,4.55577]
[1778284111318,27.42,80178.17,0.0,0.04372,7e-05,4.5005]
[1778284116972,27.42,80178.92,0.0,0.04377,7e-05,4.50468]
[1778284122007,27.42,80179.91,0.0,0.04384,7e-05,4.51023]
[1778284127943,27.42,80180.41,0.0,0.04387,7e-05,4.51281]
[1778284133084,27.42,80180.98,0.0,0.0439,7e-05,4.51583]
[1778284138120,27.42,80181.15,0.0,0.04391,7e-05,4.51646]
[1778284143154,27.42,80182.12,0.0,0.04397,7e-05,4.52175]
[1778284148190,27.42,80181.59,0.0,0.04393,7e-05,4.51828]
[1778284153226,27.42,80180.42,0.0,0.04385,7e-05,4.51109]
[1778284158262,27.42,80180.8,0.0,0.04387,7e-05,4.51292]
[1778284163297,27.42,80180.33,0.0,0.04383,7e-05,4.50978]
[1778284171283,27.42,80180.52,0.0,0.04384,7e-05,4.51048]
[1778284178425,27.42,80181.26,0.0,0.04384,7e-05,4.50984]
[1778284188366,27.41,80181.45,0.0,0.04384,7e-05,4.50955]
[1778284193508,27.41,80180.57,0.0,0.04377,7e-05,4.50397]
[1778284199550,27.41,80180.44,0.0,0.04376,7e-05,4.5027]
[1778284204584,27.41,80181.04,0.0,0.04379,7e-05,4.50575]
[1778284210627,27.41,80181.18,0.0,0.0438,7e-05,4.50606]
[1778284218577,27.41,80183.38,0.0,0.04394,7e-05,4.51821]
[1778284224722,27.41,80182.57,0.0,0.04388,7e-05,4.51295]
[1778284230767,27.41,80181.97,0.0,0.04383,7e-05,4.50892]
[1778284235802,27.4,80181.7,0.0,0.04377,7e-05,4.50231]
[1778284240837,27.4,80181.96,0.0,0.04378,7e-05,4.50342]
[1778284248893,27.4,80181.3,0.0,0.04373,7e-05,4.49889]
[1778284253929,27.4,80184.86,0.0,0.04397,7e-05,4.51913]
[1778284259970,27.4,80185.34,0.0,0.04399,7e-05,4.52127]
[1778284265013,27.4,80186.74,0.0,0.04408,7e-05,4.52894]
[1778284270041,27.4,80192.29,0.0,0.04447,7e-05,4.56087]
[1778284275075,27.4,80191.99,0.0,0.04444,7e-05,4.55839]
[1778284280110,27.39,80193.4,0.0,0.04453,7e-05,4.56595]
[1778284285145,27.39,80197.05,0.0,0.04477,7e-05,4.58654]
[1778284290152,27.39,80196.39,0.0,0.04472,7e-05,4.58197]
[1778284296222,27.39,80201.34,0.0,0.04501,7e-05,4.6052]
[1778284301257,27.39,80199.79,0.0,0.04489,7e-05,4.59501]
[1778284306292,27.38,80196.36,0.0,0.04463,7e-05,4.57379]
[1778284311326,27.38,80186.06,0.0,0.0439,7e-05,4.51268]
[1778284316362,27.38,80183.76,0.0,0.04374,7e-05,4.49893]
[1778284324418,27.38,80184.58,0.0,0.04379,7e-05,4.50333]
[1778284329454,27.38,80185.49,0.0,0.04385,7e-05,4.50839]
[1778284334488,27.38,80185.53,0.0,0.04385,7e-05,4.50834]
[1778284339523,27.38,80189.13,0.0,0.0441,7e-05,4.52906]
[1778284344558,27.38,80189.1,0.0,0.04409,7e-05,4.52847]
[1778284349594,27.38,80189.52,0.0,0.04412,7e-05,4.53051]
[1778284354632,27.38,80190.65,0.0,0.04415,7e-05,4.53213]
[1778284359673,27.38,80190.73,0.0,0.04415,7e-05,4.53228]
[1778284364704,27.38,80190.05,0.0,0.0441,7e-05,4.52802]
[1778284369738,27.38,80192.66,0.0,0.04428,7e-05,4.54309]
[1778284375780,27.37,80192.68,0.0,0.04428,7e-05,4.54292]
[1778284380815,27.37,80193.07,0.0,0.0443,7e-05,4.54502]
[1778284385850,27.37,80192.68,0.0,0.04427,7e-05,4.54256]
[1778284390890,27.37,80192.51,0.0,0.04426,7e-05,4.54142]
[1778284395924,27.37,80192.57,0.0,0.04426,7e-05,4.54166]
[1778284400959,27.37,80192.31,0.0,0.04424,7e-05,4.54004]
[1778284409018,27.37,80191.88,0.0,0.04421,7e-05,4.53738]
[1778284414053,27.37,80191.28,0.0,0.04413,7e-05,4.52911]
[1778284419988,27.37,80191.66,0.0,0.04415,7e-05,4.53121]
[1778284425130,27.37,80191.67,0.0,0.04415,7e-05,4.5311]
[1778284431172,27.37,80188.52,0.0,0.04393,7e-05,4.51252]
[1778284437219,27.37,80186.93,0.0,0.04381,7e-05,4.5031]
[1778284444263,27.37,80185.5,0.0,0.04371,7e-05,4.49463]
[1778284449298,27.37,80183.56,0.0,0.04358,7e-05,4.48335]
[1778284455340,27.37,80183.34,0.0,0.04356,7e-05,4.48209]
[1778284469435,27.37,80183.25,0.0,0.04356,7e-05,4.4816]
[1778284474473,27.37,80183.17,0.0,0.04351,7e-05,4.47663]
[1778284480415,27.37,80183.35,0.0,0.04353,7e-05,4.47787]
[1778284489578,27.37,80183.64,0.0,0.04355,7e-05,4.47982]
[1778284495351,27.37,80183.6,0.0,0.04355,7e-05,4.47961]
[1778284496629,27.37,80172.73,0.0,0.0428,7e-05,4.41679]
[1778284501679,27.37,80172.02,0.0,0.04276,7e-05,4.41338]
[1778284504699,27.38,80187.52,0.0,0.04384,7e-05,4.50371]
[1778284509732,27.37,80186.84,0.0,0.04379,7e-05,4.49971]
[1778284514768,27.38,80186.14,0.0,0.04374,7e-05,4.49566]
[1778284519803,27.38,80186.77,0.0,0.04378,7e-05,4.4994]
[1778284524838,27.38,80190.12,0.0,0.04402,7e-05,4.51903]
[1778284530765,27.38,80191.8,0.0,0.04414,7e-05,4.52883]
[1778284535916,27.38,80190.89,0.0,0.04403,7e-05,4.51888]
[1778284541958,27.38,80191.12,0.0,0.04405,7e-05,4.52038]
[1778284547016,27.38,80191.25,0.0,0.04406,7e-05,4.52122]
[1778284552028,27.38,80191.15,0.0,0.04405,7e-05,4.52086]
[1778284558071,27.38,80192.6,0.0,0.04416,7e-05,4.52951]
[1778284563105,27.38,80192.47,0.0,0.04415,7e-05,4.52887]
[1778284568140,27.38,80189.74,0.0,0.04396,7e-05,4.51303]
[1778284573175,27.38,80188.92,0.0,0.04391,7e-05,4.50841]
[1778284581115,27.38,80187.76,0.0,0.04383,7e-05,4.5019]
[1778284588280,27.38,80186.97,0.0,0.04378,7e-05,4.49755]
[1778284593314,27.38,80188.76,0.0,0.04386,7e-05,4.50353]
[1778284598350,27.38,80203.01,0.0,0.04487,7e-05,4.58731]
[1778284604392,27.38,80201.51,0.0,0.04475,7e-05,4.57782]
[1778284609427,27.38,80200.36,0.0,0.04466,7e-05,4.57051]
[1778284616039,27.38,80199.91,0.0,0.04463,7e-05,4.56763]
[1778284621512,27.37,80198.29,0.0,0.0445,7e-05,4.55706]
[1778284626547,27.37,80194.78,0.0,0.04425,7e-05,4.53593]
[1778284631582,27.37,80195.65,0.0,0.0443,7e-05,4.54055]
[1778284639638,27.37,80195.12,0.0,0.04426,7e-05,4.53658]
[1778284644673,27.37,80194.13,0.0,0.04418,7e-05,4.5302]
[1778284649708,27.37,80192.83,0.0,0.04408,7e-05,4.522]
[1778284654743,27.37,80191.67,0.0,0.04395,7e-05,4.51002]
[1778284659782,27.37,80193.01,0.0,0.04404,7e-05,4.51723]
[1778284669849,27.36,80191.31,0.0,0.0439,7e-05,4.50604]
[1778284674889,27.36,80190.84,0.0,0.04386,7e-05,4.50268]
[1778284679922,27.36,80191.29,0.0,0.04389,7e-05,4.50471]
[1778284689993,27.36,80191.3,0.0,0.04387,7e-05,4.50358]
[1778284695029,27.36,80193.31,0.0,0.04401,7e-05,4.51477]
[1778284700064,27.36,80194.57,0.0,0.04409,7e-05,4.52144]
[1778284705098,27.35,80193.94,0.0,0.04403,7e-05,4.51702]
[1778284710133,27.35,80193.18,0.0,0.04397,7e-05,4.51189]
[1778284718188,27.35,80191.86,0.0,0.04383,7e-05,4.49864]
[1778284729775,27.35,80191.83,0.0,0.04382,7e-05,4.49804]
[1778284740343,27.35,80191.64,0.0,0.04379,7e-05,4.49505]
[1778284745378,27.34,80186.83,0.0,0.04345,7e-05,4.46663]
[1778284750417,27.34,80187.27,0.0,0.04347,7e-05,4.46881]
[1778284759475,27.34,80190.15,0.0,0.04366,7e-05,4.48481]
[1778284764510,27.34,80189.16,0.0,0.04359,7e-05,4.47857]
[1778284769546,27.34,80188.96,0.0,0.04357,7e-05,4.47695]
[1778284776594,27.34,80188.85,0.0,0.04351,7e-05,4.47109]
[1778284781630,27.34,80189.21,0.0,0.04353,7e-05,4.47274]
[1778284786665,27.34,80189.04,0.0,0.04351,7e-05,4.47131]
[1778284791701,27.34,80188.1,0.0,0.04344,7e-05,4.46541]
[1778284796735,27.34,80187.46,0.0,0.04339,7e-05,4.46128]
[1778284802191,27.34,80187.82,0.0,0.04342,7e-05,4.46307]
[1778284807816,27.33,80190.65,0.0,0.04361,7e-05,4.47925]
[1778284812851,27.33,80190.65,0.0,0.04361,7e-05,4.47909]
[1778284817886,27.33,80191.35,0.0,0.04365,7e-05,4.48307]
[1778284822775,27.33,80199.96,0.0,0.04426,7e-05,4.5333]
[1778284827657,27.33,80200.29,0.0,0.04427,7e-05,4.53482]
[1778284832990,27.33,80196.97,0.0,0.04399,7e-05,4.51028]
[1778284838028,27.33,80197.6,0.0,0.04404,7e-05,4.51375]
[1778284844069,27.33,80198.99,0.0,0.04413,7e-05,4.52162]
[1778284850121,27.33,80202.89,0.0,0.04438,7e-05,4.54244]
[1778284856154,27.32,80201.05,0.0,0.04423,7e-05,4.52964]
[1778284861188,27.32,80195.17,0.0,0.04381,7e-05,4.49485]
[1778284866223,27.32,80194.87,0.0,0.04379,7e-05,4.49301]
[1778284871258,27.32,80195.78,0.0,0.04385,7e-05,4.49823]
[1778284876293,27.32,80197.48,0.0,0.04397,7e-05,4.50803]
[1778284881331,27.32,80196.06,0.0,0.04384,7e-05,4.49755]
[1778284886366,27.31,80195.21,0.0,0.04375,7e-05,4.49005]
[1778284891401,27.31,80190.11,0.0,0.04332,7e-05,4.45329]
[1778284899457,27.3,80187.59,0.0,0.04311,7e-05,4.43535]
[1778284904492,27.3,80185.87,0.0,0.04297,7e-05,4.42324]
[1778284909527,27.29,80177.37,0.0,0.04236,7e-05,4.37262]
[1778284914562,27.29,80177.8,0.0,0.04239,7e-05,4.37523]
[1778284920604,27.29,80177.77,0.0,0.04239,7e-05,4.3752]
[1778284925639,27.29,80175.79,0.0,0.04226,7e-05,4.36396]
[1778284930674,27.29,80177.61,0.0,0.04239,7e-05,4.37471]
[1778284935709,27.29,80181.48,0.0,0.04266,7e-05,4.39726]
[1778284940744,27.29,80183.11,0.0,0.04277,7e-05,4.40688]
[1778284946320,27.29,80184.91,0.0,0.0429,7e-05,4.41746]
[1778284946421,27.29,80181.14,0.0,0.04264,7e-05,4.39569]
[1778284951821,27.3,80178.09,0.0,0.04243,7e-05,4.37672]
[1778284955392,27.31,80177.39,0.0,0.04241,7e-05,4.37502]
[1778284956011,27.31,80176.69,0.0,0.04237,7e-05,4.37226]
[1778284956096,27.31,80176.69,0.0,0.04237,7e-05,4.37226]
[1778284956184,27.31,80176.95,0.0,0.04241,7e-05,4.37502]
[1778284957663,27.31,80176.95,0.0,0.04241,7e-05,4.37515]
[1778284957863,27.31,80175.25,0.0,0.04229,7e-05,4.36553]
[1778284962898,27.31,80175.17,0.0,0.0423,7e-05,4.36586]
[1778284966041,27.31,80174.56,0.0,0.04226,7e-05,4.36272]
[1778284966100,27.31,80173.09,0.0,0.04216,7e-05,4.35447]
[1778284971962,27.32,80174.24,0.0,0.04226,7e-05,4.36233]
[1778284976995,27.32,80175.28,0.0,0.04234,7e-05,4.36937]
[1778284982031,27.32,80175.67,0.0,0.04238,7e-05,4.37268]
[1778284987077,27.32,80169.84,0.0,0.042,7e-05,4.34047]
[1778284992113,27.33,80170.31,0.0,0.04205,7e-05,4.34456]
[1778284997148,27.33,80170.43,0.0,0.04207,7e-05,4.34662]
[1778285003189,27.33,80172.34,0.0,0.04222,7e-05,4.3592]
[1778285010239,27.34,80175.95,0.0,0.04249,7e-05,4.38175]
[1778285015274,27.34,80176.77,0.0,0.04252,7e-05,4.38314]
[1778285024211,27.34,80177.28,0.0,0.04258,7e-05,4.38834]
[1778285032393,27.35,80177.64,0.0,0.04263,7e-05,4.39238]
[1778285039442,27.35,80178.34,0.0,0.0427,7e-05,4.39809]
[1778285044477,27.35,80181.07,0.0,0.0429,7e-05,4.41499]
[1778285050521,27.36,80177.86,0.0,0.04269,7e-05,4.39755]
[1778285050775,27.36,80177.86,0.0,0.04269,7e-05,4.39755]
[1778285058576,27.36,80171.57,0.0,0.04228,7e-05,4.36279]
[1778285064502,27.36,80168.12,0.0,0.04206,7e-05,4.34408]
[1778285068620,27.36,80168.12,0.0,0.04206,7e-05,4.34408]
[1778285068669,27.36,80166.62,0.0,0.04196,7e-05,4.3362]
[1778285074571,27.37,80165.16,0.0,0.04183,7e-05,4.32434]
[1778285078836,27.37,80164.83,0.0,0.04181,7e-05,4.32263]
[1778285078937,27.37,80166.63,0.0,0.04195,7e-05,4.33363]
[1778285084759,27.37,80164.46,0.0,0.04181,7e-05,4.3225]
[1778285087636,27.37,80164.82,0.0,0.04184,7e-05,4.32479]
[1778285087780,27.38,80166.13,0.0,0.04198,7e-05,4.33681]
[1778285092815,27.4,80168.29,0.0,0.04226,7e-05,4.36005]
[1778285095037,27.41,80167.81,0.0,0.04225,7e-05,4.35944]
[1778285095069,27.41,80168.38,0.0,0.04232,7e-05,4.36484]
[1778285097098,27.42,80168.38,0.0,0.04234,7e-05,4.36688]
[1778285097197,27.42,80168.84,0.0,0.0424,7e-05,4.37153]
[1778285099312,27.42,80168.84,0.0,0.04242,7e-05,4.37349]
[1778285099344,27.43,80170.0,0.0,0.04252,7e-05,4.38207]
[1778285104899,27.45,80171.3,0.0,0.04273,7e-05,4.3997]
[1778285109942,27.46,80172.48,0.0,0.04287,7e-05,4.41118]
[1778285115985,27.46,80172.79,0.0,0.04292,7e-05,4.41497]
[1778285124045,27.47,80173.33,0.0,0.04297,7e-05,4.41917]
[1778285129084,27.48,80172.87,0.0,0.04299,7e-05,4.42089]
[1778285134119,27.48,80173.16,0.0,0.04302,7e-05,4.42205]
[1778285139148,27.48,80173.2,0.0,0.04303,7e-05,4.42289]
[1778285144185,27.49,80172.48,0.0,0.04298,7e-05,4.41937]
[1778285149222,27.49,80172.43,0.0,0.04299,7e-05,4.41973]
[1778285154255,27.49,80176.05,0.0,0.04324,7e-05,4.44119]
[1778285162313,27.49,80175.54,0.0,0.04322,7e-05,4.43893]
[1778285166740,27.49,80172.12,0.0,0.04299,7e-05,4.4196]
[1778285167350,27.49,80169.76,0.0,0.04283,7e-05,4.40616]
[1778285172383,27.49,80168.31,0.0,0.04274,7e-05,4.39853]
[1778285180440,27.5,80166.39,0.0,0.04262,7e-05,4.38869]
[1778285185478,27.5,80168.74,0.0,0.04279,7e-05,4.40285]
[1778285190511,27.5,80168.6,0.0,0.04278,7e-05,4.40264]
[1778285191359,27.5,80168.6,0.0,0.04278,7e-05,4.40264]
[1778285191517,27.5,80168.58,0.0,0.04274,7e-05,4.39806]
[1778285196558,27.5,80168.55,0.0,0.04275,7e-05,4.39851]
[1778285203602,27.5,80168.51,0.0,0.04276,7e-05,4.39913]
[1778285208638,27.5,80168.4,0.0,0.04276,7e-05,4.39908]
[1778285213672,27.5,80167.01,0.0,0.04267,7e-05,4.39171]
[1778285218707,27.51,80166.9,0.0,0.04267,7e-05,4.39174]
[1778285223743,27.51,80167.45,0.0,0.04271,7e-05,4.39552]
[1778285227463,27.51,80167.83,0.0,0.04274,7e-05,4.39794]
[1778285227564,27.51,80168.12,0.0,0.04277,7e-05,4.39983]
[1778285228783,27.51,80168.12,0.0,0.04277,7e-05,4.39983]
[1778285228880,27.51,80168.11,0.0,0.04277,7e-05,4.4]
[1778285235711,27.51,80168.12,0.0,0.04278,7e-05,4.40073]
[1778285241869,27.51,80168.14,0.0,0.04279,7e-05,4.4015]
[1778285246910,27.51,80167.83,0.0,0.04277,7e-05,4.40038]
[1778285254966,27.51,80168.0,0.0,0.04275,7e-05,4.39764]
[1778285260004,27.52,80167.98,0.0,0.04276,7e-05,4.39809]
[1778285265452,27.52,80167.73,0.0,0.04275,7e-05,4.3971]
[1778285265552,27.52,80165.24,0.0,0.04258,7e-05,4.38295]
[1778285266273,27.52,80165.24,0.0,0.04258,7e-05,4.38295]
[1778285266372,27.52,80164.49,0.0,0.04253,7e-05,4.3788]
[1778285268658,27.52,80164.49,0.0,0.04253,7e-05,4.37894]
[1778285268759,27.52,80163.61,0.0,0.04247,7e-05,4.37406]
[1778285275111,27.53,80160.71,0.0,0.04238,7e-05,4.36586]
[1778285280143,27.54,80155.83,0.0,0.04206,7e-05,4.33917]
[1778285285178,27.53,80155.12,0.0,0.04197,7e-05,4.33191]
[1778285290213,27.52,80155.45,0.0,0.04193,7e-05,4.32855]
[1778285296256,27.5,80161.76,0.0,0.04227,7e-05,4.3573]
[1778285301291,27.49,80160.64,0.0,0.04212,7e-05,4.3448]
[1778285306326,27.48,80159.79,0.0,0.04199,7e-05,4.33388]
[1778285312367,27.46,80160.21,0.0,0.04189,7e-05,4.32441]
[1778285317401,27.45,80159.44,0.0,0.04177,7e-05,4.31403]
[1778285322437,27.44,80158.87,0.0,0.04166,7e-05,4.30483]
[1778285327472,27.43,80157.22,0.0,0.04149,7e-05,4.29075]
[1778285333514,27.43,80157.44,0.0,0.0415,7e-05,4.29157]
[1778285337887,27.41,80157.9,0.0,0.04146,7e-05,4.28804]
[1778285338549,27.39,80158.37,0.0,0.04135,7e-05,4.27914]
[1778285340305,27.37,80158.76,0.0,0.04124,7e-05,4.27001]
[1778285340407,27.34,80158.82,0.0,0.04112,7e-05,4.25923]
[1778285345598,27.29,80160.72,0.0,0.04095,7e-05,4.24519]
[1778285350633,27.2,80162.9,0.0,0.0406,7e-05,4.21597]
[1778285355669,27.11,80164.2,0.0,0.04014,7e-05,4.17696]
[1778285360703,27.02,80165.72,0.0,0.03974,7e-05,4.14337]
[1778285365745,26.99,80165.28,0.0,0.03958,7e-05,4.12985]
[1778285370774,26.99,80166.25,0.0,0.0396,7e-05,4.1315]
[1778285375808,26.99,80166.39,0.0,0.03957,7e-05,4.128]
[1778285380844,26.94,80167.58,0.0,0.03941,7e-05,4.11416]
[1778285385878,26.91,80166.49,0.0,0.03915,7e-05,4.09227]
[1778285390913,26.98,80166.35,0.0,0.03954,7e-05,4.12545]
[1778285396836,27.06,80157.76,0.0,0.03943,7e-05,4.11597]
[1778285401990,27.06,80149.3,0.0,0.03885,6e-05,4.06621]
[1778285407021,27.06,80148.15,0.0,0.03877,6e-05,4.05917]
[1778285413072,27.05,80144.55,0.0,0.03853,6e-05,4.03875]
[1778285418102,27.06,80143.02,0.0,0.03846,6e-05,4.03197]
[1778285419555,27.06,80143.02,0.0,0.03846,6e-05,4.03197]
[1778285419656,27.06,80143.12,0.0,0.03848,6e-05,4.03413]
[1778285425151,27.07,80142.66,0.0,0.03851,6e-05,4.0364]
[1778285430186,27.08,80142.26,0.0,0.03852,6e-05,4.03739]
[1778285435221,27.09,80143.34,0.0,0.03861,6e-05,4.04371]
[1778285441263,27.1,80144.22,0.0,0.03872,6e-05,4.05327]
[1778285446300,27.11,80144.46,0.0,0.03878,6e-05,4.05846]
[1778285456369,27.12,80142.99,0.0,0.03877,6e-05,4.05797]
[1778285461403,27.13,80143.74,0.0,0.03887,6e-05,4.06592]
[1778285467327,27.14,80143.86,0.0,0.03893,6e-05,4.07103]
[1778285472399,27.14,80143.86,0.0,0.03893,6e-05,4.07103]
[1778285472673,27.15,80156.39,0.0,0.03978,7e-05,4.14433]
[1778285478522,27.19,80162.21,0.0,0.04042,7e-05,4.19855]
[1778285483557,27.22,80162.07,0.0,0.04054,7e-05,4.20878]
[1778285488592,27.22,80161.63,0.0,0.04054,7e-05,4.20861]
[1778285493630,27.24,80164.81,0.0,0.04083,7e-05,4.23196]
[1778285498665,27.25,80165.22,0.0,0.04092,7e-05,4.23982]
[1778285504707,27.27,80164.97,0.0,0.04097,7e-05,4.24409]
[1778285509742,27.27,80165.16,0.0,0.04101,7e-05,4.247]
[1778285514777,27.3,80172.8,0.0,0.04167,7e-05,4.30274]
[1778285519827,27.31,80165.9,0.0,0.04128,7e-05,4.26984]
[1778285524863,27.31,80166.6,0.0,0.04134,7e-05,4.27537]
[1778285529899,27.32,80158.33,0.0,0.04081,7e-05,4.2303]
[1778285530070,27.32,80158.33,0.0,0.04081,7e-05,4.2303]
[1778285530905,27.32,80158.47,0.0,0.04083,7e-05,4.23148]
[1778285535863,27.32,80156.53,0.0,0.04072,7e-05,4.22211]
[1778285535964,27.32,80156.7,0.0,0.04073,7e-05,4.22348]
[1778285539298,27.32,80157.1,0.0,0.04077,7e-05,4.22695]
[1778285539968,27.32,80157.62,0.0,0.04081,7e-05,4.23029]
[1778285545004,27.33,80156.91,0.0,0.04079,7e-05,4.22831]
[1778285546500,27.33,80156.83,0.0,0.04079,7e-05,4.22827]
[1778285547017,27.33,80156.71,0.0,0.04079,7e-05,4.22801]
[1778285550478,27.33,80156.87,0.0,0.04081,7e-05,4.23015]
[1778285551048,27.33,80156.77,0.0,0.04077,7e-05,4.2255]
[1778285552710,27.33,80156.77,0.0,0.04077,7e-05,4.22591]
[1778285553060,27.34,80156.99,0.0,0.04079,7e-05,4.22757]
[1778285555855,27.34,80156.92,0.0,0.0408,7e-05,4.22802]
[1778285556080,27.34,80156.37,0.0,0.04077,7e-05,4.22534]
[1778285561115,27.34,80156.2,0.0,0.04078,7e-05,4.22651]
[1778285563537,27.34,80156.37,0.0,0.0408,7e-05,4.22789]
[1778285563639,27.35,80156.48,0.0,0.04082,7e-05,4.22936]
[1778285566129,27.35,80156.72,0.0,0.04084,7e-05,4.23114]
[1778285566230,27.35,80156.88,0.0,0.04086,7e-05,4.23288]
[1778285572192,27.35,80157.3,0.0,0.04091,7e-05,4.23734]
[1778285574671,27.35,80157.36,0.0,0.04092,7e-05,4.2381]
[1778285574772,27.36,80167.99,0.0,0.04164,7e-05,4.29911]
[1778285580249,27.36,80167.68,0.0,0.04164,7e-05,4.29893]
[1778285582501,27.36,80167.52,0.0,0.04163,7e-05,4.29833]
[1778285582600,27.36,80169.53,0.0,0.04177,7e-05,4.31039]
[1778285585749,27.36,80169.53,0.0,0.04177,7e-05,4.31039]
[1778285585797,27.36,80169.48,0.0,0.04178,7e-05,4.31098]
[1778285592087,27.37,80169.27,0.0,0.04178,7e-05,4.31121]
[1778285592332,27.37,80169.77,0.0,0.04182,7e-05,4.3146]
[1778285593613,27.37,80169.77,0.0,0.04182,7e-05,4.3146]
[1778285593712,27.37,80169.56,0.0,0.04181,7e-05,4.31368]
[1778285600388,27.37,80171.15,0.0,0.04194,7e-05,4.32453]
[1778285605423,27.37,80172.03,0.0,0.04202,7e-05,4.33073]
[1778285610459,27.38,80172.52,0.0,0.04206,7e-05,4.33455]
[1778285615494,27.38,80171.02,0.0,0.04193,7e-05,4.32249]
[1778285622543,27.38,80170.85,0.0,0.04194,7e-05,4.32305]
[1778285627579,27.38,80168.96,0.0,0.04182,7e-05,4.31344]
[1778285632613,27.39,80167.85,0.0,0.04176,7e-05,4.30832]
[1778285638655,27.39,80166.8,0.0,0.04171,7e-05,4.30383]
[1778285645706,27.39,80166.5,0.0,0.04171,7e-05,4.30385]
[1778285651746,27.4,80165.03,0.0,0.04163,7e-05,4.29716]
[1778285656781,27.4,80166.13,0.0,0.04172,7e-05,4.30459]
[1778285661817,27.4,80168.07,0.0,0.04186,7e-05,4.31667]
[1778285666852,27.4,80169.93,0.0,0.042,7e-05,4.32821]
[1778285671891,27.4,80169.89,0.0,0.04197,7e-05,4.32426]
[1778285676927,27.41,80169.06,0.0,0.04192,7e-05,4.3204]
[1778285688000,27.41,80168.98,0.0,0.04194,7e-05,4.32181]
[1778285698070,27.41,80168.9,0.0,0.04195,7e-05,4.32298]
[1778285703108,27.42,80168.68,0.0,0.04195,7e-05,4.32252]
[1778285708143,27.42,80168.29,0.0,0.04193,7e-05,4.32109]
[1778285714185,27.42,80164.66,0.0,0.0417,7e-05,4.30155]
[1778285719220,27.42,80156.39,0.0,0.04116,7e-05,4.25587]
[1778285729154,27.43,80158.6,0.0,0.04134,7e-05,4.27105]
[1778285736343,27.43,80160.86,0.0,0.04147,7e-05,4.28112]
[1778285739401,27.43,80160.35,0.0,0.04144,7e-05,4.27899]
[1778285739468,27.43,80159.74,0.0,0.04141,7e-05,4.2758]
[1778285749435,27.44,80161.34,0.0,0.04154,7e-05,4.28744]
[1778285754469,27.44,80162.06,0.0,0.04161,7e-05,4.29279]
[1778285760511,27.44,80161.95,0.0,0.04162,7e-05,4.29367]
[1778285765546,27.45,80156.92,0.0,0.0413,7e-05,4.26663]
[1778285767315,27.45,80156.6,0.0,0.04128,7e-05,4.26513]
[1778285767365,27.45,80158.04,0.0,0.04138,7e-05,4.27326]
[1778285773606,27.45,80158.4,0.0,0.04143,7e-05,4.27738]
[1778285779503,27.46,80158.49,0.0,0.04145,7e-05,4.2797]
[1778285784679,27.46,80158.44,0.0,0.04147,7e-05,4.28093]
[1778285788123,27.46,80156.37,0.0,0.04134,7e-05,4.26986]
[1778285788205,27.46,80152.16,0.0,0.04106,7e-05,4.24648]
[1778285789605,27.46,80152.16,0.0,0.04107,7e-05,4.24684]
[1778285789715,27.46,80152.51,0.0,0.04109,7e-05,4.24917]
[1778285796765,27.47,80150.13,0.0,0.04093,7e-05,4.23389]
[1778285799483,27.47,80148.33,0.0,0.04082,7e-05,4.22458]
[1778285799785,27.47,80146.88,0.0,0.04073,7e-05,4.21688]
[1778285804820,27.48,80144.72,0.0,0.04061,7e-05,4.20694]
[1778285809857,27.48,80144.44,0.0,0.04062,7e-05,4.2076]
[1778285814890,27.49,80147.58,0.0,0.04085,7e-05,4.22732]
[1778285820932,27.49,80147.82,0.0,0.04089,7e-05,4.23113]
[1778285825966,27.49,80147.29,0.0,0.04088,7e-05,4.2302]
[1778285831002,27.5,80154.45,0.0,0.04138,7e-05,4.27227]
[1778285836317,27.5,80154.32,0.0,0.04139,7e-05,4.27284]
[1778285837049,27.5,80154.4,0.0,0.04139,7e-05,4.27315]
[1778285839234,27.5,80154.75,0.0,0.04141,7e-05,4.27466]
[1778285839246,27.5,80154.84,0.0,0.04141,7e-05,4.27471]
[1778285845105,27.49,80155.66,0.0,0.04143,7e-05,4.27652]
[1778285852158,27.49,80155.15,0.0,0.04132,7e-05,4.26587]
[1778285852788,27.49,80155.15,0.0,0.04132,7e-05,4.26587]
[1778285852816,27.49,80154.86,0.0,0.04129,7e-05,4.26378]
[1778285854325,27.49,80154.86,0.0,0.04129,7e-05,4.26378]
[1778285854361,27.48,80154.9,0.0,0.04129,7e-05,4.26355]
[1778285855663,27.48,80154.9,0.0,0.04129,7e-05,4.26355]
[1778285855676,27.48,80154.9,0.0,0.04128,7e-05,4.26265]
[1778285861220,27.48,80154.83,0.0,0.04125,7e-05,4.26]
[1778285862216,27.48,80154.83,0.0,0.04125,7e-05,4.26]
[1778285862317,27.48,80154.3,0.0,0.04121,7e-05,4.25656]
[1778285864407,27.48,80154.3,0.0,0.04121,7e-05,4.25656]
[1778285865248,27.47,80154.3,0.0,0.04119,7e-05,4.25521]
[1778285868575,27.47,80154.32,0.0,0.04118,7e-05,4.25443]
[1778285868648,27.47,80154.32,0.0,0.04117,7e-05,4.25354]
[1778285872708,27.47,80154.32,0.0,0.04117,7e-05,4.25387]
[1778285872711,27.47,80154.32,0.0,0.04119,7e-05,4.25486]
[1778285878340,27.48,80153.85,0.0,0.04117,7e-05,4.25385]
[1778285883375,27.48,80153.74,0.0,0.04119,7e-05,4.25484]
[1778285884379,27.48,80153.74,0.0,0.04119,7e-05,4.25484]
[1778285884448,27.48,80153.72,0.0,0.04119,7e-05,4.25505]
[1778285890426,27.48,80154.0,0.0,0.04123,7e-05,4.25853]
[1778285892243,27.49,80155.58,0.0,0.04134,7e-05,4.26774]
[1778285892338,27.49,80155.83,0.0,0.04136,7e-05,4.26945]
[1778285896643,27.49,80156.33,0.0,0.0414,7e-05,4.27285]
[1778285896735,27.49,80155.64,0.0,0.04136,7e-05,4.26983]
[1778285902509,27.49,80156.82,0.0,0.04146,7e-05,4.27795]
[1778285903471,27.49,80156.82,0.0,0.04146,7e-05,4.27795]
[1778285903519,27.49,80159.72,0.0,0.04166,7e-05,4.29464]
[1778285908653,27.49,80160.2,0.0,0.0417,7e-05,4.29812]
[1778285908744,27.5,80159.17,0.0,0.04164,7e-05,4.29303]
[1778285918623,27.5,80158.01,0.0,0.04155,7e-05,4.28462]
[1778285923658,27.5,80157.78,0.0,0.04155,7e-05,4.2847]
[1778285930569,27.51,80156.95,0.0,0.04152,7e-05,4.28171]
[1778285936751,27.51,80156.82,0.0,0.04153,7e-05,4.28296]
[1778285942792,27.52,80156.83,0.0,0.04155,7e-05,4.28468]
[1778285946677,27.52,80156.5,0.0,0.04154,7e-05,4.28362]
[1778285946691,27.52,80156.44,0.0,0.04154,7e-05,4.28355]
[1778285948753,27.52,80156.44,0.0,0.04154,7e-05,4.28355]
[1778285948854,27.52,80156.37,0.0,0.04154,7e-05,4.28368]
[1778285955407,27.52,80156.37,0.0,0.04155,7e-05,4.28421]
[1778285955491,27.52,80155.73,0.0,0.04152,7e-05,4.28164]
[1778285956001,27.52,80155.73,0.0,0.04152,7e-05,4.28164]
[1778285956086,27.52,80153.32,0.0,0.04136,7e-05,4.26831]
[1778285961500,27.52,80151.62,0.0,0.04124,7e-05,4.25841]
[1778285961925,27.52,80151.79,0.0,0.04124,7e-05,4.25845]
[1778285970988,27.51,80151.44,0.0,0.04117,7e-05,4.2525]
[1778285976023,27.51,80150.73,0.0,0.04106,7e-05,4.24194]
[1778285981058,27.5,80150.58,0.0,0.04103,7e-05,4.23911]
[1778285986094,27.49,80143.79,0.0,0.04053,7e-05,4.19703]
[1778285988307,27.49,80144.2,0.0,0.04055,7e-05,4.19841]
[1778285988407,27.49,80143.12,0.0,0.04046,7e-05,4.19147]
[1778285989074,27.49,80143.12,0.0,0.04046,7e-05,4.19147]
[1778285989117,27.49,80143.12,0.0,0.04045,7e-05,4.19057]
[1778285992096,27.49,80142.94,0.0,0.04042,7e-05,4.18777]
[1778285992130,27.48,80142.99,0.0,0.04041,7e-05,4.18716]
[1778285997431,27.48,80143.17,0.0,0.04038,7e-05,4.1846]
[1778285997495,27.47,80142.86,0.0,0.04035,7e-05,4.18199]
[1778286000512,27.47,80142.86,0.0,0.04034,7e-05,4.1811]
[1778286000532,27.47,80143.11,0.0,0.04034,7e-05,4.18073]
[1778286007981,27.46,80142.4,0.0,0.04024,7e-05,4.17242]
[1778286008000,27.45,80142.63,0.0,0.04022,7e-05,4.17111]
[1778286009094,27.45,80142.63,0.0,0.04022,7e-05,4.17111]
[1778286009257,27.45,80142.63,0.0,0.04021,7e-05,4.17024]
[1778286011271,27.45,80153.98,0.0,0.04094,7e-05,4.23183]
[1778286016306,27.44,80158.66,0.0,0.04122,7e-05,4.25603]
[1778286021341,27.44,80156.82,0.0,0.04109,7e-05,4.24435]
[1778286024498,27.44,80156.81,0.0,0.04108,7e-05,4.24389]
[1778286024600,27.44,80156.73,0.0,0.04107,7e-05,4.24262]
[1778286030474,27.43,80156.83,0.0,0.04102,7e-05,4.23882]
[1778286030510,27.43,80160.79,0.0,0.04127,7e-05,4.26016]
[1778286036446,27.41,80164.28,0.0,0.04139,7e-05,4.26915]
[1778286037828,27.41,80164.57,0.0,0.0414,7e-05,4.26974]
[1778286037855,27.41,80164.63,0.0,0.0414,7e-05,4.26962]
[1778286044503,27.4,80166.36,0.0,0.04148,7e-05,4.27661]
[1778286051413,27.39,80165.98,0.0,0.0414,7e-05,4.26995]
[1778286059608,27.38,80166.19,0.0,0.04134,7e-05,4.26506]
[1778286060748,27.38,80166.98,0.0,0.04139,7e-05,4.26926]
[1778286060826,27.38,80167.97,0.0,0.04145,7e-05,4.2746]
[1778286061690,27.38,80167.97,0.0,0.04145,7e-05,4.2746]
[1778286062488,27.38,80167.97,0.0,0.04145,7e-05,4.2746]
[1778286062491,27.38,80167.97,0.0,0.04145,7e-05,4.27431]
[1778286067665,27.38,80172.67,0.0,0.04175,7e-05,4.29954]
[1778286072699,27.37,80176.27,0.0,0.04197,7e-05,4.31825]
[1778286078742,27.38,80177.32,0.0,0.04206,7e-05,4.32539]
[1778286083777,27.38,80178.6,0.0,0.04216,7e-05,4.33374]
[1778286088812,27.38,80178.87,0.0,0.04218,7e-05,4.33609]
[1778286093847,27.38,80179.43,0.0,0.04219,7e-05,4.33549]
[1778286099889,27.38,80180.42,0.0,0.04227,7e-05,4.34209]
[1778286104924,27.38,80175.45,0.0,0.04194,7e-05,4.31463]
[1778286110967,27.39,80176.7,0.0,0.04204,7e-05,4.32297]
[1778286116026,27.39,80179.35,0.0,0.04223,7e-05,4.33908]
[1778286121062,27.39,80179.31,0.0,0.04224,7e-05,4.33973]
[1778286127529,27.39,80178.56,0.0,0.0422,7e-05,4.33596]
[1778286135162,27.4,80177.78,0.0,0.04217,7e-05,4.33342]
[1778286137177,27.4,80191.87,0.0,0.04314,7e-05,4.41467]
[1778286141853,27.4,80192.23,0.0,0.04317,7e-05,4.41696]
[1778286142339,27.4,80192.23,0.0,0.04317,7e-05,4.41696]
[1778286143878,27.4,80192.48,0.0,0.04318,7e-05,4.41853]
[1778286144231,27.4,80193.24,0.0,0.04324,7e-05,4.42298]
[1778286145429,27.4,80193.24,0.0,0.04324,7e-05,4.42298]
[1778286145461,27.4,80194.84,0.0,0.04335,7e-05,4.43229]
[1778286146095,27.4,80194.84,0.0,0.04335,7e-05,4.43229]
[1778286146239,27.4,80194.84,0.0,0.04335,7e-05,4.43233]
[1778286147442,27.4,80194.84,0.0,0.04335,7e-05,4.43233]
[1778286147460,27.4,80191.28,0.0,0.0431,7e-05,4.41175]
[1778286152179,27.4,80193.23,0.0,0.0432,7e-05,4.41865]
[1778286152282,27.4,80193.65,0.0,0.04323,7e-05,4.42113]
[1778286152851,27.4,80193.65,0.0,0.04323,7e-05,4.42113]
[1778286153287,27.4,80193.65,0.0,0.04323,7e-05,4.42119]
[1778286158322,27.4,80195.03,0.0,0.04333,7e-05,4.42941]
[1778286159357,27.4,80195.03,0.0,0.04333,7e-05,4.42941]
[1778286159433,27.4,80195.17,0.0,0.04334,7e-05,4.43026]
[1778286165376,27.4,80196.8,0.0,0.04345,7e-05,4.43992]
[1778286166682,27.4,80196.8,0.0,0.04345,7e-05,4.43992]
[1778286167387,27.4,80208.54,0.0,0.04428,7e-05,4.50836]
[1778286172230,27.4,80209.01,0.0,0.04431,7e-05,4.51072]
[1778286172428,27.4,80208.76,0.0,0.04429,7e-05,4.50915]
[1778286175402,27.4,80212.18,0.0,0.04453,7e-05,4.52902]
[1778286175503,27.4,80212.16,0.0,0.04452,7e-05,4.52878]
[1778286177049,27.4,80212.16,0.0,0.04452,7e-05,4.52878]
[1778286177647,27.4,80212.16,0.0,0.04452,7e-05,4.52878]
[1778286177457,27.4,80212.16,0.0,0.04452,7e-05,4.52852]
[1778286178465,27.4,80213.39,0.0,0.04461,7e-05,4.53565]
[1778286183501,27.39,80213.41,0.0,0.0446,7e-05,4.53517]
[1778286188536,27.39,80214.29,0.0,0.04466,7e-05,4.53976]
[1778286193571,27.39,80215.85,0.0,0.04476,7e-05,4.54837]
[1778286198606,27.39,80216.26,0.0,0.04478,7e-05,4.55019]
[1778286203640,27.39,80215.01,0.0,0.04469,7e-05,4.54221]
[1778286208676,27.39,80206.74,0.0,0.04409,7e-05,4.49319]
[1778286213711,27.39,80206.06,0.0,0.044,7e-05,4.48435]
[1778286219754,27.39,80205.57,0.0,0.04396,7e-05,4.48124]
[1778286225796,27.39,80205.17,0.0,0.04393,7e-05,4.47863]
[1778286230835,27.39,80205.27,0.0,0.04394,7e-05,4.47899]
[1778286235871,27.39,80205.4,0.0,0.04394,7e-05,4.47951]
[1778286240910,27.39,80205.79,0.0,0.04397,7e-05,4.48154]
[1778286242771,27.39,80194.53,0.0,0.04318,7e-05,4.41591]
[1778286247956,27.39,80195.57,0.0,0.04325,7e-05,4.42223]
[1778286252989,27.38,80204.67,0.0,0.04386,7e-05,4.47234]
[1778286258028,27.38,80205.56,0.0,0.04391,7e-05,4.47682]
[1778286263064,27.38,80207.33,0.0,0.04403,7e-05,4.48705]
[1778286268099,27.38,80208.2,0.0,0.04409,7e-05,4.49202]
[1778286273134,27.38,80208.34,0.0,0.04406,7e-05,4.48808]
[1778286278151,27.38,80208.06,0.0,0.04404,7e-05,4.48645]
[1778286284212,27.38,80198.94,0.0,0.04339,7e-05,4.43272]
[1778286288242,27.38,80199.82,0.0,0.04345,7e-05,4.43736]
[1778286288302,27.37,80200.14,0.0,0.04346,7e-05,4.43838]
[1778286291209,27.37,80200.3,0.0,0.04346,7e-05,4.43836]
[1778286291384,27.37,80200.3,0.0,0.04346,7e-05,4.43836]
[1778286292601,27.37,80200.39,0.0,0.04346,7e-05,4.43841]
[1778286292636,27.37,80196.97,0.0,0.04322,7e-05,4.41807]
[1778286295089,27.37,80193.48,0.0,0.04298,7e-05,4.39818]
[1778286295771,27.37,80193.48,0.0,0.04298,7e-05,4.39818]
[1778286295289,27.37,80193.74,0.0,0.043,7e-05,4.39986]
[1778286296296,27.37,80193.15,0.0,0.04295,7e-05,4.39604]
[1778286298254,27.37,80192.74,0.0,0.04293,7e-05,4.39385]
[1778286298833,27.37,80192.74,0.0,0.04293,7e-05,4.39385]
[1778286298317,27.37,80191.47,0.0,0.04284,7e-05,4.38669]
[1778286299558,27.37,80191.47,0.0,0.04284,7e-05,4.38669]
[1778286305359,27.37,80189.39,0.0,0.04271,7e-05,4.37586]
[1778286307222,27.37,80186.95,0.0,0.04255,7e-05,4.36199]
[1778286307373,27.37,80187.17,0.0,0.04256,7e-05,4.36343]
[1778286312408,27.38,80185.59,0.0,0.04247,7e-05,4.3552]
[1778286317444,27.38,80183.25,0.0,0.04232,7e-05,4.34259]
[1778286322478,27.38,80182.33,0.0,0.04226,7e-05,4.33811]
[1778286327512,27.38,80183.37,0.0,0.04234,7e-05,4.34475]
[1778286333556,27.38,80181.54,0.0,0.04218,7e-05,4.33044]
[1778286339597,27.38,80180.58,0.0,0.04213,7e-05,4.32572]
[1778286345821,27.39,80180.14,0.0,0.0421,7e-05,4.3237]
[1778286355711,27.39,80179.79,0.0,0.0421,7e-05,4.32329]
[1778286360780,27.39,80179.89,0.0,0.04211,7e-05,4.32455]
[1778286365806,27.39,80179.93,0.0,0.04212,7e-05,4.32546]
[1778286370841,27.39,80181.47,0.0,0.04224,7e-05,4.3349]
[1778286375875,27.39,80182.15,0.0,0.04229,7e-05,4.33941]
[1778286382927,27.4,80181.88,0.0,0.04228,7e-05,4.33879]
[1778286393829,27.4,80181.82,0.0,0.04226,7e-05,4.33542]
[1778286403898,27.4,80181.39,0.0,0.04225,7e-05,4.33451]
[1778286409110,27.41,80180.84,0.0,0.04222,7e-05,4.33238]
[1778286416159,27.41,80180.86,0.0,0.04224,7e-05,4.33369]
[1778286421196,27.41,80180.98,0.0,0.04226,7e-05,4.33523]
[1778286424217,27.41,80168.72,0.0,0.04143,7e-05,4.2661]
[1778286429251,27.41,80162.83,0.0,0.04106,7e-05,4.23448]
[1778286434286,27.42,80162.56,0.0,0.04106,7e-05,4.23465]
[1778286439320,27.42,80160.02,0.0,0.04091,7e-05,4.22212]
[1778286444356,27.43,80159.45,0.0,0.0409,7e-05,4.22067]
[1778286449391,27.43,80158.12,0.0,0.04083,7e-05,4.21498]
[1778286454426,27.43,80157.21,0.0,0.04075,7e-05,4.20722]
[1778286459461,27.44,80157.35,0.0,0.04078,7e-05,4.20989]
[1778286464496,27.44,80156.78,0.0,0.04077,7e-05,4.20855]
[1778286470538,27.45,80157.0,0.0,0.04081,7e-05,4.21194]
[1778286475573,27.45,80156.56,0.0,0.0408,7e-05,4.21123]
[1778286480608,27.45,80156.54,0.0,0.04082,7e-05,4.21286]
[1778286485643,27.46,80156.75,0.0,0.04085,7e-05,4.21574]
[1778286490073,27.46,80156.4,0.0,0.04084,7e-05,4.21479]
[1778286490678,27.46,80156.29,0.0,0.04084,7e-05,4.21484]
[1778286496092,27.46,80156.27,0.0,0.04086,7e-05,4.21605]
[1778286501755,27.47,80156.09,0.0,0.04087,7e-05,4.21732]
[1778286506790,27.47,80155.54,0.0,0.04085,7e-05,4.21585]
[1778286511825,27.48,80155.6,0.0,0.04084,7e-05,4.21328]
[1778286516861,27.48,80155.7,0.0,0.04086,7e-05,4.21545]
[1778286522906,27.48,80155.56,0.0,0.04088,7e-05,4.21658]
[1778286528947,27.49,80155.75,0.0,0.04091,7e-05,4.21952]
[1778286534989,27.49,80154.65,0.0,0.04086,7e-05,4.21525]
[1778286542651,27.49,80154.96,0.0,0.04089,7e-05,4.21761]
[1778286542752,27.5,80155.28,0.0,0.04093,7e-05,4.22126]
[1778286548132,27.5,80156.06,0.0,0.041,7e-05,4.22715]
[1778286553167,27.5,80156.63,0.0,0.04106,7e-05,4.2318]
[1778286560217,27.51,80156.03,0.0,0.04104,7e-05,4.23045]
[1778286565287,27.51,80155.86,0.0,0.04105,7e-05,4.23094]
[1778286565814,27.51,80155.86,0.0,0.04105,7e-05,4.23094]
[1778286573308,27.52,80156.07,0.0,0.04105,7e-05,4.23013]
[1778286578343,27.52,80155.91,0.0,0.04106,7e-05,4.23064]
[1778286583377,27.52,80155.93,0.0,0.04107,7e-05,4.23214]
[1778286588523,27.52,80155.82,0.0,0.04107,7e-05,4.2318]
[1778286588625,27.52,80155.86,0.0,0.04109,7e-05,4.23313]
[1778286591131,27.52,80155.86,0.0,0.04109,7e-05,4.23313]
[1778286591787,27.52,80155.86,0.0,0.04109,7e-05,4.23313]
[1778286592674,27.53,80155.88,0.0,0.0411,7e-05,4.23406]
[1778286592775,27.53,80155.88,0.0,0.0411,7e-05,4.23433]
[1778286598483,27.53,80155.95,0.0,0.04112,7e-05,4.23632]
[1778286600327,27.53,80155.96,0.0,0.04113,7e-05,4.23664]
[1778286600497,27.53,80156.2,0.0,0.04115,7e-05,4.23825]
[1778286605532,27.53,80160.5,0.0,0.04143,7e-05,4.26185]
[1778286610568,27.53,80160.51,0.0,0.04141,7e-05,4.26007]
[1778286615601,27.52,80161.3,0.0,0.04144,7e-05,4.26264]
[1778286620638,27.52,80166.38,0.0,0.04175,7e-05,4.28939]
[1778286625675,27.51,80176.3,0.0,0.04238,7e-05,4.34221]
[1778286626306,27.51,80176.3,0.0,0.04238,7e-05,4.34221]
[1778286626679,27.51,80177.29,0.0,0.04244,7e-05,4.34718]
[1778286631715,27.5,80180.05,0.0,0.04255,7e-05,4.35491]
[1778286632816,27.5,80180.05,0.0,0.04255,7e-05,4.35491]
[1778286632827,27.5,80183.32,0.0,0.04277,7e-05,4.37296]
[1778286638764,27.49,80185.74,0.0,0.04286,7e-05,4.38083]
[1778286645598,27.47,80186.42,0.0,0.0428,7e-05,4.37568]
[1778286651855,27.45,80187.25,0.0,0.04278,7e-05,4.37433]
[1778286656890,27.45,80184.36,0.0,0.04255,7e-05,4.35523]
[1778286659434,27.45,80181.4,0.0,0.04234,7e-05,4.3374]
[1778286659911,27.45,80181.44,0.0,0.04233,7e-05,4.3372]
[1778286664948,27.44,80182.14,0.0,0.04236,7e-05,4.33913]
[1778286668976,27.44,80193.36,0.0,0.04311,7e-05,4.402]
[1778286674011,27.43,80194.48,0.0,0.04316,7e-05,4.406]
[1778286679046,27.43,80193.82,0.0,0.04308,7e-05,4.39977]
[1778286684081,27.42,80194.49,0.0,0.0431,7e-05,4.40133]
[1778286689116,27.42,80194.22,0.0,0.04306,7e-05,4.3975]
[1778286694151,27.42,80194.46,0.0,0.04302,7e-05,4.39381]
[1778286699190,27.42,80194.51,0.0,0.04304,7e-05,4.39487]
[1778286704224,27.42,80194.26,0.0,0.04303,7e-05,4.39424]
[1778286709259,27.42,80194.84,0.0,0.04308,7e-05,4.39843]
[1778286714296,27.42,80196.27,0.0,0.04319,7e-05,4.40753]
[1778286719330,27.43,80197.44,0.0,0.04328,7e-05,4.41513]
[1778286724534,27.43,80197.81,0.0,0.04331,7e-05,4.41777]
[1778286725262,27.43,80197.81,0.0,0.04331,7e-05,4.41777]
[1778286724635,27.43,80198.47,0.0,0.04336,7e-05,4.4221]
[1778286726161,27.43,80198.67,0.0,0.04338,7e-05,4.42343]
[1778286728871,27.43,80198.87,0.0,0.0434,7e-05,4.42475]
[1778286728972,27.43,80198.9,0.0,0.0434,7e-05,4.42525]
[1778286734435,27.43,80201.71,0.0,0.04361,7e-05,4.44228]
[1778286735337,27.43,80201.71,0.0,0.04361,7e-05,4.44228]
[1778286736233,27.43,80203.06,0.0,0.04371,7e-05,4.45037]
[1778286741483,27.43,80205.69,0.0,0.0439,7e-05,4.46623]
[1778286746282,27.43,80205.03,0.0,0.04385,7e-05,4.4626]
[1778286746304,27.43,80206.19,0.0,0.04394,7e-05,4.46943]
[1778286747221,27.43,80206.19,0.0,0.04394,7e-05,4.46943]
[1778286747526,27.43,80206.92,0.0,0.04399,7e-05,4.47381]
[1778286752562,27.43,80208.16,0.0,0.04404,7e-05,4.47667]
[1778286759610,27.44,80211.43,0.0,0.04427,7e-05,4.49622]
[1778286764646,27.44,80213.62,0.0,0.04443,7e-05,4.5093]
[1778286770690,27.44,80215.24,0.0,0.04455,7e-05,4.51901]
[1778286775726,27.44,80216.83,0.0,0.04466,7e-05,4.52851]
[1778286780760,27.44,80218.28,0.0,0.04477,7e-05,4.53719]
[1778286785795,27.44,80215.94,0.0,0.0446,7e-05,4.52354]
[1778286791837,27.44,80214.49,0.0,0.0445,7e-05,4.51519]
[1778286796876,27.44,80212.87,0.0,0.04439,7e-05,4.50591]
[1778286801909,27.44,80218.76,0.0,0.04481,7e-05,4.54074]
[1778286806943,27.44,80220.04,0.0,0.0449,7e-05,4.54824]
[1778286811977,27.44,80220.07,0.0,0.04486,7e-05,4.54364]
[1778286817013,27.44,80220.83,0.0,0.04492,7e-05,4.54812]
[1778286823055,27.44,80222.15,0.0,0.04501,7e-05,4.55598]
[1778286832117,27.44,80223.92,0.0,0.04514,7e-05,4.56652]
[1778286836144,27.44,80234.49,0.0,0.04591,7e-05,4.62936]
[1778286841180,27.44,80231.51,0.0,0.04569,7e-05,4.61128]
[1778286846219,27.44,80232.93,0.0,0.04579,7e-05,4.6194]
[1778286851255,27.44,80232.13,0.0,0.04572,7e-05,4.6142]
[1778286856293,27.44,80231.93,0.0,0.0457,7e-05,4.61254]
[1778286861325,27.43,80231.14,0.0,0.04564,7e-05,4.60735]
[1778286866361,27.43,80231.48,0.0,0.04566,7e-05,4.60889]
[1778286871395,27.43,80231.98,0.0,0.04564,7e-05,4.60661]
[1778286876430,27.43,80230.87,0.0,0.04556,7e-05,4.59952]
[1778286881465,27.43,80231.01,0.0,0.04556,7e-05,4.59993]
[1778286887287,27.43,80231.53,0.0,0.04559,7e-05,4.6025]
[1778286892542,27.43,80231.14,0.0,0.04556,7e-05,4.59976]
[1778286897577,27.43,80231.04,0.0,0.04555,7e-05,4.59873]
[1778286902614,27.43,80230.46,0.0,0.0455,7e-05,4.59475]
[1778286907777,27.43,80230.65,0.0,0.04551,7e-05,4.59549]
[1778286907876,27.43,80230.55,0.0,0.0455,7e-05,4.5948]
[1778286914470,27.42,80230.13,0.0,0.04546,7e-05,4.59182]
[1778286914696,27.42,80228.26,0.0,0.04532,7e-05,4.58053]
[1778286921746,27.42,80228.12,0.0,0.04531,7e-05,4.57913]
[1778286927788,27.42,80227.95,0.0,0.04529,7e-05,4.57761]
[1778286932823,27.42,80227.09,0.0,0.04518,7e-05,4.56737]
[1778286939872,27.42,80227.02,0.0,0.04517,7e-05,4.56643]
[1778286944907,27.42,80226.36,0.0,0.04511,7e-05,4.56214]
[1778286954974,27.42,80226.59,0.0,0.04512,7e-05,4.56276]
[1778286960017,27.42,80227.05,0.0,0.04515,7e-05,4.56511]
[1778286965051,27.42,80226.7,0.0,0.04512,7e-05,4.56265]
[1778286968069,27.41,80215.91,0.0,0.04434,7e-05,4.49847]
[1778286973104,27.41,80214.07,0.0,0.04421,7e-05,4.48777]
[1778286979145,27.42,80213.94,0.0,0.0442,7e-05,4.48717]
[1778286984181,27.42,80216.03,0.0,0.04436,7e-05,4.49961]
[1778286989216,27.42,80218.0,0.0,0.0445,7e-05,4.51138]
[1778286994251,27.42,80219.17,0.0,0.04454,7e-05,4.51378]
[1778286999286,27.42,80220.15,0.0,0.04461,7e-05,4.51982]
[1778287004321,27.42,80221.36,0.0,0.0447,7e-05,4.52724]
[1778287012377,27.42,80222.42,0.0,0.04479,7e-05,4.53399]
[1778287017412,27.42,80223.33,0.0,0.04486,7e-05,4.53967]
[1778287026475,27.42,80224.18,0.0,0.04492,7e-05,4.54526]
[1778287031510,27.42,80224.28,0.0,0.04493,7e-05,4.54616]
[1778287036545,27.42,80226.81,0.0,0.04512,7e-05,4.56136]
[1778287041581,27.42,80226.72,0.0,0.04512,7e-05,4.561]
[1778287046616,27.42,80230.1,0.0,0.04536,7e-05,4.58104]
[1778287051651,27.42,80230.43,0.0,0.04534,7e-05,4.57815]
[1778287056687,27.42,80229.59,0.0,0.04528,7e-05,4.57302]
[1778287062729,27.42,80229.49,0.0,0.04527,7e-05,4.5722]
[1778287068563,27.42,80228.88,0.0,0.04522,7e-05,4.56829]
[1778287073806,27.42,80228.71,0.0,0.0452,7e-05,4.56693]
[1778287079848,27.42,80229.06,0.0,0.04522,7e-05,4.56859]
[1778287084883,27.42,80229.1,0.0,0.04522,7e-05,4.56843]
[1778287089918,27.42,80228.73,0.0,0.04519,7e-05,4.56582]
[1778287098772,27.42,80228.42,0.0,0.04516,7e-05,4.56328]
[1778287104021,27.41,80228.22,0.0,0.04514,7e-05,4.56154]
[1778287116102,27.41,80227.87,0.0,0.04505,7e-05,4.55361]
[1778287121137,27.41,80227.79,0.0,0.04504,7e-05,4.55269]
[1778287126172,27.41,80227.74,0.0,0.04503,7e-05,4.55194]
[1778287131208,27.41,80227.86,0.0,0.04504,7e-05,4.55219]
[1778287138257,27.41,80228.26,0.0,0.04506,7e-05,4.55388]
[1778287143292,27.41,80227.93,0.0,0.04503,7e-05,4.55145]
[1778287148327,27.41,80227.53,0.0,0.04499,7e-05,4.54862]
[1778287153364,27.4,80228.08,0.0,0.04503,7e-05,4.55138]
[1778287158399,27.4,80228.78,0.0,0.04507,7e-05,4.555]
[1778287163434,27.4,80228.67,0.0,0.04506,7e-05,4.55382]
[1778287168469,27.4,80227.67,0.0,0.04498,7e-05,4.54743]
[1778287173504,27.4,80227.43,0.0,0.04491,7e-05,4.54084]
[1778287179334,27.4,80227.36,0.0,0.0449,7e-05,4.53994]
[1778287184585,27.4,80220.77,0.0,0.04442,7e-05,4.50068]
[1778287187801,27.4,80217.03,0.0,0.04416,7e-05,4.47895]
[1778287188612,27.4,80216.91,0.0,0.04415,7e-05,4.47827]
[1778287193646,27.4,80216.89,0.0,0.04415,7e-05,4.47832]
[1778287199688,27.4,80214.16,0.0,0.04396,7e-05,4.46257]
[1778287206738,27.4,80211.82,0.0,0.0438,7e-05,4.44919]
[1778287207566,27.4,80211.82,0.0,0.0438,7e-05,4.44919]
[1778287207746,27.4,80211.15,0.0,0.04375,7e-05,4.44533]
[1778287210768,27.4,80222.61,0.0,0.04457,7e-05,4.51252]
[1778287216810,27.4,80223.14,0.0,0.0446,7e-05,4.51525]
[1778287221844,27.4,80222.82,0.0,0.04457,7e-05,4.51306]
[1778287227886,27.4,80223.66,0.0,0.04463,7e-05,4.51781]
[1778287232921,27.4,80225.13,0.0,0.04469,7e-05,4.52159]
[1778287237956,27.4,80226.54,0.0,0.04479,7e-05,4.52961]
[1778287246012,27.4,80227.27,0.0,0.04484,7e-05,4.53345]
[1778287251050,27.4,80227.02,0.0,0.04481,7e-05,4.53167]
[1778287260113,27.4,80226.36,0.0,0.04476,7e-05,4.5273]
[1778287265148,27.39,80226.38,0.0,0.04476,7e-05,4.52714]
[1778287271190,27.39,80224.41,0.0,0.04461,7e-05,4.51517]
[1778287276224,27.39,80222.17,0.0,0.04445,7e-05,4.50163]
[1778287282265,27.39,80220.24,0.0,0.04431,7e-05,4.48992]
[1778287288307,27.39,80219.66,0.0,0.04426,7e-05,4.48639]
[1778287294380,27.39,80217.95,0.0,0.0441,7e-05,4.47168]
[1778287300422,27.39,80215.57,0.0,0.04393,7e-05,4.45786]
[1778287309485,27.39,80213.16,0.0,0.04376,7e-05,4.44395]
[1778287314519,27.39,80212.03,0.0,0.04369,7e-05,4.43751]
[1778287320561,27.39,80211.75,0.0,0.04367,7e-05,4.4361]
[1778287330401,27.39,80209.8,0.0,0.04354,7e-05,4.42515]
[1778287336675,27.4,80209.59,0.0,0.04353,7e-05,4.42418]
[1778287344732,27.4,80213.65,0.0,0.04382,7e-05,4.44823]
[1778287349768,27.4,80215.79,0.0,0.04397,7e-05,4.46099]
[1778287357829,27.4,80218.42,0.0,0.04412,7e-05,4.47223]
[1778287362871,27.4,80219.69,0.0,0.04422,7e-05,4.48008]
[1778287370681,27.4,80221.34,0.0,0.04434,7e-05,4.49046]
[1778287373949,27.4,80211.11,0.0,0.04362,7e-05,4.43094]
[1778287378984,27.4,80209.06,0.0,0.04349,7e-05,4.41997]
[1778287387040,27.41,80209.92,0.0,0.04357,7e-05,4.42639]
[1778287393087,27.41,80212.0,0.0,0.04373,7e-05,4.43968]
[1778287398117,27.41,80211.39,0.0,0.04369,7e-05,4.43691]
[1778287403152,27.41,80206.06,0.0,0.04333,7e-05,4.40678]
[1778287408187,27.41,80203.93,0.0,0.04319,7e-05,4.39529]
[1778287413222,27.41,80202.96,0.0,0.04309,7e-05,4.38582]
[1778287418257,27.42,80203.53,0.0,0.04314,7e-05,4.38978]
[1778287423295,27.42,80206.23,0.0,0.04334,7e-05,4.40602]
[1778287430341,27.42,80208.28,0.0,0.04349,7e-05,4.41871]
[1778287435376,27.42,80198.43,0.0,0.04281,7e-05,4.36256]
[1778287440412,27.42,80199.31,0.0,0.04288,7e-05,4.36849]
[1778287445113,27.42,80206.3,0.0,0.04338,7e-05,4.40931]
[1778287445446,27.42,80206.03,0.0,0.04336,7e-05,4.40783]
[1778287447357,27.42,80205.32,0.0,0.04331,7e-05,4.4038]
[1778287447460,27.42,80204.02,0.0,0.04322,7e-05,4.39637]
[1778287453503,27.43,80203.99,0.0,0.04322,7e-05,4.39679]
[1778287458539,27.43,80204.59,0.0,0.04327,7e-05,4.40074]
[1778287463573,27.43,80203.87,0.0,0.04323,7e-05,4.39702]
[1778287470621,27.43,80203.44,0.0,0.0432,7e-05,4.39513]
[1778287475657,27.43,80202.89,0.0,0.04313,7e-05,4.38772]
[1778287480691,27.43,80202.33,0.0,0.0431,7e-05,4.38495]
[1778287486734,27.43,80202.05,0.0,0.04308,7e-05,4.38388]
[1778287491769,27.43,80201.58,0.0,0.04306,7e-05,4.38168]
[1778287496804,27.43,80201.11,0.0,0.04303,7e-05,4.37947]
[1778287501839,27.43,80203.91,0.0,0.04323,7e-05,4.39609]
[1778287505634,27.44,80203.59,0.0,0.04321,7e-05,4.39445]
[1778287505871,27.44,80210.42,0.0,0.04369,7e-05,4.43417]
[1778287506508,27.44,80210.42,0.0,0.04369,7e-05,4.43417]
[1778287506875,27.44,80212.36,0.0,0.04383,7e-05,4.44548]
[1778287514931,27.43,80212.28,0.0,0.04382,7e-05,4.44483]
[1778287520974,27.43,80211.0,0.0,0.04373,7e-05,4.43727]
[1778287526010,27.43,80209.51,0.0,0.04362,7e-05,4.4286]
[1778287532051,27.43,80213.78,0.0,0.04388,7e-05,4.44873]
[1778287538093,27.43,80219.06,0.0,0.04425,7e-05,4.47953]
[1778287545142,27.43,80221.52,0.0,0.04443,7e-05,4.49366]
[1778287551957,27.43,80223.16,0.0,0.04454,7e-05,4.50293]
[1778287559241,27.43,80224.32,0.0,0.04462,7e-05,4.50935]
[1778287564277,27.43,80224.17,0.0,0.0446,7e-05,4.50814]
[1778287572097,27.43,80225.11,0.0,0.04466,7e-05,4.51324]
[1778287580388,27.43,80226.48,0.0,0.04476,7e-05,4.5208]
[1778287591462,27.43,80227.98,0.0,0.04481,7e-05,4.52423]
[1778287601532,27.43,80228.85,0.0,0.04487,7e-05,4.5289]
[1778287606570,27.43,80227.95,0.0,0.0448,7e-05,4.52338]
[1778287610834,27.43,80228.34,0.0,0.04483,7e-05,4.52562]
[1778287610923,27.43,80228.56,0.0,0.04484,7e-05,4.52684]
[1778287615840,27.43,80228.33,0.0,0.04483,7e-05,4.52538]
[1778287615850,27.43,80228.33,0.0,0.04483,7e-05,4.52538]
[1778287616885,27.43,80228.56,0.0,0.04484,7e-05,4.52667]
[1778287616958,27.43,80228.63,0.0,0.04485,7e-05,4.52705]
[1778287622682,27.43,80228.76,0.0,0.04485,7e-05,4.52761]
[1778287627718,27.43,80226.38,0.0,0.04468,7e-05,4.51349]
[1778287629338,27.43,80224.79,0.0,0.04457,7e-05,4.50414]
[1778287629411,27.43,80224.99,0.0,0.04458,7e-05,4.50534]
[1778287630795,27.43,80224.99,0.0,0.04458,7e-05,4.50534]
[1778287630822,27.43,80226.26,0.0,0.04467,7e-05,4.51284]
[1778287636780,27.43,80228.36,0.0,0.04482,7e-05,4.52517]
[1778287642825,27.43,80228.39,0.0,0.04482,7e-05,4.52524]
[1778287648868,27.42,80228.68,0.0,0.04484,7e-05,4.52681]
[1778287654910,27.42,80230.17,0.0,0.0449,7e-05,4.53065]
[1778287659945,27.42,80229.99,0.0,0.04489,7e-05,4.52941]
[1778287665987,27.42,80229.44,0.0,0.04485,7e-05,4.52593]
[1778287672030,27.42,80229.34,0.0,0.04484,7e-05,4.52509]
[1778287678072,27.42,80229.64,0.0,0.04485,7e-05,4.52658]
[1778287683109,27.42,80227.37,0.0,0.04469,7e-05,4.51296]
[1778287688142,27.42,80228.4,0.0,0.04476,7e-05,4.51897]
[1778287693183,27.42,80228.68,0.0,0.04478,7e-05,4.52061]
[1778287698213,27.42,80232.28,0.0,0.04504,7e-05,4.54192]
[1778287704254,27.42,80231.76,0.0,0.045,7e-05,4.53872]
[1778287709289,27.42,80235.36,0.0,0.04526,7e-05,4.55983]
[1778287714324,27.42,80235.47,0.0,0.04522,7e-05,4.5554]
[1778287719359,27.42,80235.51,0.0,0.04522,7e-05,4.55528]
[1778287724394,27.42,80237.05,0.0,0.04533,7e-05,4.56406]
[1778287729431,27.42,80239.4,0.0,0.04549,7e-05,4.57751]
[1778287735471,27.42,80243.96,0.0,0.04581,7e-05,4.60377]
[1778287741513,27.41,80243.6,0.0,0.04577,7e-05,4.60049]
[1778287746548,27.41,80243.21,0.0,0.04573,7e-05,4.59741]
[1778287753373,27.41,80241.96,0.0,0.04563,7e-05,4.58909]
[1778287759640,27.41,80242.09,0.0,0.04563,7e-05,4.58893]
[1778287764673,27.41,80242.37,0.0,0.04564,7e-05,4.58993]
[1778287770717,27.4,80248.59,0.0,0.04609,7e-05,4.62613]
[1778287775757,27.4,80247.61,0.0,0.04596,7e-05,4.61463]
[1778287782805,27.4,80247.73,0.0,0.04595,7e-05,4.61425]
[1778287787840,27.4,80247.68,0.0,0.04594,7e-05,4.61321]
[1778287790863,27.4,80235.32,0.0,0.04504,7e-05,4.5394]
[1778287795897,27.4,80228.69,0.0,0.04456,7e-05,4.50045]
[1778287801938,27.4,80230.6,0.0,0.0447,7e-05,4.51188]
[1778287806973,27.4,80225.63,0.0,0.04435,7e-05,4.48286]
[1778287812013,27.4,80223.88,0.0,0.04423,7e-05,4.47298]
[1778287819058,27.4,80223.01,0.0,0.04418,7e-05,4.46859]
[1778287824093,27.4,80222.33,0.0,0.04413,7e-05,4.46521]
[1778287830135,27.41,80221.78,0.0,0.0441,7e-05,4.46276]
[1778287837184,27.41,80221.09,0.0,0.04403,7e-05,4.45505]
[1778287842219,27.41,80220.84,0.0,0.04402,7e-05,4.45436]
[1778287847269,27.41,80216.42,0.0,0.04371,7e-05,4.42934]
[1778287849275,27.41,80205.84,0.0,0.04298,7e-05,4.36843]
[1778287853307,27.41,80216.1,0.0,0.04371,7e-05,4.42895]
[1778287858340,27.42,80220.96,0.0,0.04406,7e-05,4.45818]
[1778287863376,27.42,80224.09,0.0,0.04429,7e-05,4.47699]
[1778287868411,27.42,80222.65,0.0,0.04419,7e-05,4.46894]
[1778287873445,27.42,80225.17,0.0,0.04438,7e-05,4.48412]
[1778287878480,27.42,80226.77,0.0,0.0445,7e-05,4.49381]
[1778287884289,27.42,80228.48,0.0,0.04462,7e-05,4.50415]
[1778287891572,27.42,80229.89,0.0,0.04468,7e-05,4.50799]
[1778287896608,27.42,80233.18,0.0,0.04492,7e-05,4.52752]
[1778287901641,27.42,80236.88,0.0,0.04519,7e-05,4.54927]
[1778287906676,27.42,80240.07,0.0,0.04542,7e-05,4.56785]
[1778287911713,27.42,80242.36,0.0,0.04557,7e-05,4.58079]
[1778287916750,27.42,80241.04,0.0,0.04547,7e-05,4.57233]
[1778287917888,27.42,80241.04,0.0,0.04547,7e-05,4.57233]
[1778287924802,27.42,80230.5,0.0,0.0447,7e-05,4.50924]
[1778287930844,27.41,80231.1,0.0,0.04474,7e-05,4.51264]
[1778287935879,27.41,80229.67,0.0,0.04464,7e-05,4.50408]
[1778287940914,27.41,80228.06,0.0,0.04452,7e-05,4.49443]
[1778287942928,27.41,80242.54,0.0,0.04553,7e-05,4.57708]
[1778287947966,27.41,80240.85,0.0,0.04539,7e-05,4.56607]
[1778287953001,27.4,80240.17,0.0,0.04529,7e-05,4.55631]
[1778287958037,27.4,80238.23,0.0,0.0451,7e-05,4.54112]
[1778287963072,27.39,80239.09,0.0,0.04515,7e-05,4.54543]
[1778287970120,27.39,80240.4,0.0,0.04524,7e-05,4.55205]
[1778287975159,27.39,80241.48,0.0,0.0453,7e-05,4.55764]
[1778287981198,27.39,80241.83,0.0,0.04532,7e-05,4.55876]
[1778287983362,27.39,80241.3,0.0,0.04528,7e-05,4.55545]
[1778287983462,27.39,80241.38,0.0,0.04528,7e-05,4.55578]
[1778287986401,27.38,80241.77,0.0,0.04529,7e-05,4.55638]
[1778287986502,27.38,80241.79,0.0,0.04527,7e-05,4.55497]
[1778287987160,27.38,80241.79,0.0,0.04527,7e-05,4.55497]
[1778287987261,27.38,80241.8,0.0,0.04525,7e-05,4.55352]
[1778287992081,27.37,80242.26,0.0,0.04526,7e-05,4.55434]
[1778287992275,27.37,80242.33,0.0,0.04527,7e-05,4.55461]
[1778287998316,27.37,80242.14,0.0,0.04524,7e-05,4.55263]
[1778288003351,27.37,80242.77,0.0,0.04528,7e-05,4.55565]
[1778288008386,27.37,80234.91,0.0,0.0447,7e-05,4.50847]
[1778288013422,27.37,80235.32,0.0,0.04468,7e-05,4.50583]
[1778288018459,27.37,80236.08,0.0,0.04473,7e-05,4.51001]
[1778288024499,27.37,80237.28,0.0,0.04482,7e-05,4.51671]
[1778288030540,27.37,80238.03,0.0,0.04487,7e-05,4.52074]
[1778288035582,27.37,80240.79,0.0,0.04506,7e-05,4.53672]
[1778288040613,27.36,80240.74,0.0,0.04505,7e-05,4.536]
[1778288045647,27.36,80244.46,0.0,0.04532,7e-05,4.55768]
[1778288050681,27.36,80246.1,0.0,0.04543,7e-05,4.56687]
[1778288056724,27.36,80248.37,0.0,0.04558,7e-05,4.57957]
[1778288061759,27.36,80248.51,0.0,0.04559,7e-05,4.57972]
[1778288070336,27.36,80248.73,0.0,0.0456,7e-05,4.58049]
[1778288070436,27.36,80248.72,0.0,0.04559,7e-05,4.57977]
[1778288075627,27.36,80248.81,0.0,0.04554,7e-05,4.57485]
[1778288081902,27.35,80248.24,0.0,0.04549,7e-05,4.5705]
[1778288085104,27.35,80248.2,0.0,0.04548,7e-05,4.57013]
[1778288090962,27.35,80247.3,0.0,0.0454,7e-05,4.5637]
[1778288093288,27.35,80247.3,0.0,0.0454,7e-05,4.5637]
[1778288093389,27.35,80247.45,0.0,0.04541,7e-05,4.56433]
[1778288099020,27.35,80244.43,0.0,0.04518,7e-05,4.54565]
[1778288106068,27.35,80244.69,0.0,0.04519,7e-05,4.54639]
[1778288112110,27.35,80244.17,0.0,0.04515,7e-05,4.54261]
[1778288116915,27.34,80241.98,0.0,0.04498,7e-05,4.52917]
[1778288117145,27.34,80241.51,0.0,0.04495,7e-05,4.52629]
[1778288121454,27.34,80241.43,0.0,0.04494,7e-05,4.52564]
[1778288121556,27.34,80241.35,0.0,0.04493,7e-05,4.52498]
[1778288122129,27.34,80241.35,0.0,0.04493,7e-05,4.52498]
[1778288122228,27.34,80241.29,0.0,0.04492,7e-05,4.52454]
[1778288125966,27.34,80241.22,0.0,0.04492,7e-05,4.52384]
[1778288126702,27.34,80241.22,0.0,0.04492,7e-05,4.52384]
[1778288126209,27.34,80241.39,0.0,0.04493,7e-05,4.52475]
[1778288127508,27.34,80241.39,0.0,0.04493,7e-05,4.52475]
[1778288133258,27.34,80242.26,0.0,0.04494,7e-05,4.5245]
[1778288138293,27.34,80245.1,0.0,0.04514,7e-05,4.54079]
[1778288143329,27.34,80226.32,0.0,0.04378,7e-05,4.42973]
[1778288148364,27.34,80227.76,0.0,0.04389,7e-05,4.43839]
[1778288153399,27.34,80228.92,0.0,0.04397,7e-05,4.44537]
[1778288158435,27.34,80230.1,0.0,0.04406,7e-05,4.45246]
[1778288163469,27.34,80231.73,0.0,0.04418,7e-05,4.46217]
[1778288171525,27.34,80233.59,0.0,0.04431,7e-05,4.47325]
[1778288176561,27.34,80234.34,0.0,0.04437,7e-05,4.47775]
[1778288181602,27.34,80235.35,0.0,0.04444,7e-05,4.48374]
[1778288186637,27.34,80236.03,0.0,0.04449,7e-05,4.48778]
[1778288191673,27.34,80237.0,0.0,0.04452,7e-05,4.48879]
[1778288196708,27.34,80237.28,0.0,0.04454,7e-05,4.49045]
[1778288201742,27.34,80238.06,0.0,0.04459,7e-05,4.49505]
[1778288206782,27.34,80238.01,0.0,0.04459,7e-05,4.49471]
[1778288211816,27.34,80237.22,0.0,0.04453,7e-05,4.48998]
[1778288217858,27.34,80234.42,0.0,0.04433,7e-05,4.4734]
[1778288222893,27.34,80233.45,0.0,0.04426,7e-05,4.46762]
[1778288227929,27.34,80234.58,0.0,0.04434,7e-05,4.47418]
[1778288232963,27.34,80238.2,0.0,0.0446,7e-05,4.49533]
[1778288237999,27.34,80236.24,0.0,0.04445,7e-05,4.48356]
[1778288243039,27.34,80236.06,0.0,0.04444,7e-05,4.48234]
[1778288248075,27.34,80236.14,0.0,0.04444,7e-05,4.48264]
[1778288253109,27.34,80236.82,0.0,0.04445,7e-05,4.48181]
[1778288258144,27.34,80239.92,0.0,0.04467,7e-05,4.49987]
[1778288263180,27.34,80244.2,0.0,0.04497,7e-05,4.52478]
[1778288268214,27.34,80244.08,0.0,0.04496,7e-05,4.52355]
[1778288273249,27.34,80243.92,0.0,0.04494,7e-05,4.52205]
[1778288278286,27.33,80247.31,0.0,0.04518,7e-05,4.54156]
[1778288283319,27.33,80247.45,0.0,0.04518,7e-05,4.54165]
[1778288288354,27.33,80246.83,0.0,0.04512,7e-05,4.53724]
[1778288293389,27.33,80246.01,0.0,0.04505,7e-05,4.53166]
[1778288302453,27.33,80245.23,0.0,0.04498,7e-05,4.52583]
[1778288307488,27.33,80245.6,0.0,0.045,7e-05,4.52739]
[1778288316553,27.32,80251.09,0.0,0.04534,7e-05,4.55373]
[1778288324607,27.32,80250.02,0.0,0.04525,7e-05,4.54619]
[1778288329642,27.32,80249.8,0.0,0.04522,7e-05,4.54421]
[1778288334677,27.32,80249.23,0.0,0.04517,7e-05,4.54021]
[1778288344745,27.32,80248.79,0.0,0.04513,7e-05,4.53648]
[1778288353812,27.31,80248.55,0.0,0.0451,7e-05,4.53422]
[1778288362874,27.31,80248.45,0.0,0.04508,7e-05,4.53292]
[1778288371938,27.31,80247.83,0.0,0.04499,7e-05,4.52387]
[1778288377739,27.31,80247.71,0.0,0.04497,7e-05,4.52282]
[1778288385029,27.31,80247.66,0.0,0.04497,7e-05,4.52214]
[1778288390063,27.31,80242.03,0.0,0.04456,7e-05,4.48869]
[1778288395099,27.31,80242.93,0.0,0.04462,7e-05,4.49401]
[1778288400142,27.31,80243.72,0.0,0.04468,7e-05,4.49865]
[1778288404169,27.31,80230.0,0.0,0.0437,7e-05,4.41797]
[1778288409206,27.31,80232.14,0.0,0.04386,7e-05,4.43109]
[1778288414240,27.31,80237.02,0.0,0.04421,7e-05,4.46012]
[1778288420282,27.31,80238.69,0.0,0.04433,7e-05,4.47037]
[1778288425317,27.31,80239.89,0.0,0.04442,7e-05,4.47774]
[1778288430353,27.31,80241.26,0.0,0.04453,7e-05,4.4861]
[1778288436394,27.31,80242.85,0.0,0.0446,7e-05,4.49111]
[1778288441428,27.31,80243.67,0.0,0.04466,7e-05,4.49624]
[1778288447472,27.32,80244.05,0.0,0.0447,7e-05,4.49882]
[1778288454520,27.32,80246.58,0.0,0.04488,7e-05,4.51408]
[1778288460563,27.32,80246.68,0.0,0.04489,7e-05,4.51491]
[1778288466605,27.32,80250.52,0.0,0.04517,7e-05,4.53773]
[1778288471640,27.32,80250.61,0.0,0.04518,7e-05,4.53814]
[1778288477682,27.32,80250.32,0.0,0.04515,7e-05,4.53616]
[1778288482717,27.31,80249.95,0.0,0.04512,7e-05,4.5337]
[1778288487757,27.31,80250.17,0.0,0.04513,7e-05,4.53469]
[1778288492791,27.31,80249.15,0.0,0.04501,7e-05,4.52353]
[1778288497827,27.31,80248.81,0.0,0.04498,7e-05,4.52122]
[1778288502866,27.31,80252.42,0.0,0.04524,7e-05,4.54228]
[1778288507901,27.31,80251.58,0.0,0.04518,7e-05,4.53691]
[1778288509916,27.31,80240.93,0.0,0.0444,7e-05,4.4737]
[1778288514949,27.31,80238.72,0.0,0.04425,7e-05,4.46089]
[1778288520993,27.31,80239.97,0.0,0.04434,7e-05,4.46853]
[1778288528801,27.31,80241.48,0.0,0.04445,7e-05,4.47763]
[1778288534086,27.31,80242.08,0.0,0.04449,7e-05,4.48117]
[1778288536309,27.31,80242.09,0.0,0.04449,7e-05,4.48121]
[1778288536546,27.31,80242.09,0.0,0.04449,7e-05,4.48121]
[1778288544154,27.31,80242.49,0.0,0.04452,7e-05,4.48347]
[1778288549188,27.31,80241.23,0.0,0.04443,7e-05,4.47591]
[1778288554224,27.31,80241.5,0.0,0.0444,7e-05,4.47263]
[1778288559260,27.31,80241.64,0.0,0.04441,7e-05,4.47333]
[1778288564294,27.31,80241.79,0.0,0.04442,7e-05,4.47406]
[1778288569329,27.31,80242.15,0.0,0.04445,7e-05,4.47599]
[1778288579150,27.31,80243.4,0.0,0.04453,7e-05,4.4829]
[1778288584436,27.31,80244.19,0.0,0.04458,7e-05,4.4873]
[1778288589469,27.31,80253.11,0.0,0.04522,7e-05,4.53954]
[1778288594509,27.31,80250.5,0.0,0.04502,7e-05,4.52338]
[1778288600552,27.3,80250.09,0.0,0.04499,7e-05,4.5203]
[1778288605586,27.3,80250.27,0.0,0.04499,7e-05,4.52086]
[1778288612636,27.3,80250.04,0.0,0.04492,7e-05,4.51403]
[1778288617672,27.3,80249.58,0.0,0.04489,7e-05,4.51086]
[1778288622707,27.3,80249.07,0.0,0.04484,7e-05,4.50743]
[1778288627743,27.3,80249.12,0.0,0.04484,7e-05,4.50733]
[1778288632778,27.3,80248.92,0.0,0.04482,7e-05,4.50577]
[1778288639571,27.3,80248.17,0.0,0.04476,7e-05,4.50086]
[1778288640387,27.3,80248.17,0.0,0.04476,7e-05,4.50086]
[1778288645869,27.3,80248.11,0.0,0.04475,7e-05,4.50013]
[1778288650905,27.3,80256.07,0.0,0.04533,7e-05,4.54694]
[1778288655940,27.29,80262.35,0.0,0.04578,7e-05,4.58368]
[1778288660980,27.29,80259.84,0.0,0.04558,7e-05,4.56772]
[1778288666010,27.29,80252.59,0.0,0.04504,7e-05,4.52375]
[1778288671045,27.29,80245.28,0.0,0.04446,7e-05,4.47531]
[1778288679853,27.29,80245.43,0.0,0.04447,7e-05,4.47587]
[1778288685143,27.29,80249.5,0.0,0.04476,7e-05,4.49969]
[1778288690180,27.29,80249.02,0.0,0.04472,7e-05,4.49652]
[1778288695213,27.29,80248.97,0.0,0.04472,7e-05,4.49597]
[1778288700248,27.29,80249.52,0.0,0.04475,7e-05,4.49898]
[1778288707298,27.29,80249.89,0.0,0.04478,7e-05,4.50084]
[1778288712333,27.29,80249.9,0.0,0.04477,7e-05,4.50068]
[1778288717367,27.29,80253.32,0.0,0.04502,7e-05,4.52074]
[1778288723410,27.28,80253.62,0.0,0.04504,7e-05,4.52199]
[1778288728443,27.28,80253.09,0.0,0.04499,7e-05,4.51849]
[1778288733479,27.28,80251.88,0.0,0.04486,7e-05,4.50622]
[1778288738514,27.28,80251.75,0.0,0.04484,7e-05,4.50517]
[1778288743549,27.28,80251.84,0.0,0.04485,7e-05,4.50542]
[1778288748584,27.28,80252.44,0.0,0.04488,7e-05,4.50856]
[1778288753619,27.28,80246.19,0.0,0.04443,7e-05,4.47139]
[1778288758654,27.28,80246.14,0.0,0.04443,7e-05,4.47097]
[1778288763689,27.28,80248.51,0.0,0.04459,7e-05,4.48473]
[1778288768725,27.28,80247.94,0.0,0.04455,7e-05,4.48108]
[1778288771258,27.28,80247.98,0.0,0.04455,7e-05,4.48126]
[1778288776787,27.28,80247.91,0.0,0.04454,7e-05,4.48044]
[1778288781819,27.28,80248.47,0.0,0.04458,7e-05,4.48337]
[1778288788869,27.28,80249.56,0.0,0.04465,7e-05,4.48926]
[1778288793902,27.28,80250.25,0.0,0.04465,7e-05,4.48825]
[1778288800952,27.27,80250.72,0.0,0.04468,7e-05,4.4906]
[1778288806994,27.27,80259.48,0.0,0.04531,7e-05,4.54192]
[1778288812029,27.27,80260.37,0.0,0.04536,7e-05,4.54648]
[1778288817066,27.27,80259.05,0.0,0.04526,7e-05,4.53788]
[1778288824113,27.27,80257.14,0.0,0.04511,7e-05,4.52558]
[1778288830914,27.27,80254.92,0.0,0.04494,7e-05,4.51154]
[1778288836203,27.27,80252.34,0.0,0.04474,7e-05,4.49569]
[1778288848284,27.26,80249.55,0.0,0.04452,7e-05,4.478]
[1778288855338,27.26,80248.7,0.0,0.04441,7e-05,4.46756]
[1778288860372,27.26,80245.11,0.0,0.04415,7e-05,4.4459]
[1778288866414,27.26,80241.38,0.0,0.04388,7e-05,4.42373]
[1778288871449,27.26,80234.53,0.0,0.04339,7e-05,4.38353]
[1778288876486,27.26,80243.17,0.0,0.044,7e-05,4.43423]
[1778288881521,27.26,80240.33,0.0,0.0438,7e-05,4.41751]
[1778288886555,27.26,80243.94,0.0,0.04406,7e-05,4.43873]
[1778288891590,27.26,80245.15,0.0,0.04415,7e-05,4.44582]
[1778288896625,27.26,80251.38,0.0,0.04459,7e-05,4.48244]
[1778288901660,27.26,80252.27,0.0,0.04465,7e-05,4.48738]
[1778288911476,27.26,80255.95,0.0,0.04487,7e-05,4.50357]
[1778288917773,27.26,80255.94,0.0,0.04486,7e-05,4.50297]
[1778288922808,27.26,80255.72,0.0,0.04484,7e-05,4.50132]
[1778288927846,27.25,80255.68,0.0,0.04483,7e-05,4.50076]
[1778288932879,27.25,80255.99,0.0,0.04485,7e-05,4.50226]
[1778288938921,27.25,80255.35,0.0,0.0448,7e-05,4.49807]
[1778288943956,27.25,80254.61,0.0,0.04474,7e-05,4.49338]
[1778288951005,27.25,80254.18,0.0,0.0447,7e-05,4.49044]
[1778288957047,27.25,80255.82,0.0,0.04482,7e-05,4.4998]
[1778288962086,27.25,80255.64,0.0,0.0448,7e-05,4.4984]
[1778288967119,27.25,80254.91,0.0,0.04475,7e-05,4.49375]
[1778288972155,27.25,80258.98,0.0,0.04499,7e-05,4.51283]
[1778288977189,27.25,80259.03,0.0,0.04499,7e-05,4.51267]
[1778288982224,27.25,80258.39,0.0,0.04494,7e-05,4.50843]
[1778288992294,27.25,80257.92,0.0,0.0449,7e-05,4.50485]
[1778288997329,27.24,80258.22,0.0,0.04491,7e-05,4.50626]
[1778289002365,27.24,80258.07,0.0,0.0449,7e-05,4.50503]
[1778289007399,27.24,80258.11,0.0,0.0449,7e-05,4.50493]
[1778289013441,27.24,80257.88,0.0,0.04487,7e-05,4.50318]
[1778289018476,27.24,80257.74,0.0,0.04486,7e-05,4.50203]
[1778289023512,27.24,80258.25,0.0,0.04489,7e-05,4.50474]
[1778289029553,27.24,80258.23,0.0,0.04489,7e-05,4.50424]
[1778289034589,27.24,80259.68,0.0,0.04495,7e-05,4.50779]
[1778289041640,27.24,80260.39,0.0,0.04499,7e-05,4.51159]
[1778289048690,27.24,80261.97,0.0,0.0451,7e-05,4.52054]
[1778289053725,27.24,80261.95,0.0,0.0451,7e-05,4.5201]
[1778289062530,27.24,80262.47,0.0,0.04513,7e-05,4.52263]
[1778289068828,27.23,80262.53,0.0,0.04513,7e-05,4.52263]
[1778289073864,27.23,80262.91,0.0,0.04515,7e-05,4.52459]
[1778289075877,27.23,80274.48,0.0,0.046,7e-05,4.59385]
[1778289080912,27.23,80273.84,0.0,0.04595,7e-05,4.58917]
[1778289085946,27.23,80273.78,0.0,0.04593,7e-05,4.58788]
[1778289092742,27.23,80273.48,0.0,0.04585,7e-05,4.58039]
[1778289098031,27.23,80273.34,0.0,0.04583,7e-05,4.5787]
[1778289104073,27.23,80275.93,0.0,0.04602,7e-05,4.59353]
[1778289109108,27.22,80279.37,0.0,0.04626,7e-05,4.61365]
[1778289114142,27.22,80281.15,0.0,0.04639,7e-05,4.62382]
[1778289120214,27.22,80282.46,0.0,0.04648,8e-05,4.63105]
[1778289125227,27.22,80284.81,0.0,0.04665,8e-05,4.6447]
[1778289131268,27.22,80286.56,0.0,0.04677,8e-05,4.65458]
[1778289136303,27.22,80295.98,0.0,0.04748,8e-05,4.71136]
[1778289141338,27.21,80298.11,0.0,0.04763,8e-05,4.7234]
[1778289150402,27.21,80299.11,0.0,0.04768,8e-05,4.72759]
[1778289162482,27.21,80298.88,0.0,0.04758,8e-05,4.71883]
[1778289167520,27.2,80301.55,0.0,0.04778,8e-05,4.7342]
[1778289172555,27.2,80305.45,0.0,0.04806,8e-05,4.75693]
[1778289177590,27.2,80306.72,0.0,0.04814,8e-05,4.76326]
[1778289183634,27.19,80306.91,0.0,0.04813,8e-05,4.76249]
[1778289188673,27.19,80310.63,0.0,0.04839,8e-05,4.78369]
[1778289193705,27.19,80308.69,0.0,0.04822,8e-05,4.76981]
[1778289198739,27.18,80311.05,0.0,0.04838,8e-05,4.78256]
[1778289203774,27.18,80312.43,0.0,0.04846,8e-05,4.78908]
[1778289209816,27.17,80312.63,0.0,0.04844,8e-05,4.78774]
[1778289211309,27.17,80312.3,0.0,0.04841,8e-05,4.78526]
[1778289217872,27.17,80310.8,0.0,0.04821,8e-05,4.76805]
[1778289223652,27.16,80312.53,0.0,0.04831,8e-05,4.77612]
[1778289233723,27.15,80312.1,0.0,0.04822,8e-05,4.76888]
[1778289239019,27.15,80312.65,0.0,0.04824,8e-05,4.77001]
[1778289245063,27.14,80313.71,0.0,0.04828,8e-05,4.77392]
[1778289250097,27.14,80313.86,0.0,0.04826,8e-05,4.77224]
[1778289255131,27.13,80313.7,0.0,0.04822,8e-05,4.76914]
[1778289260165,27.13,80313.84,0.0,0.04821,8e-05,4.76795]
[1778289267215,27.12,80314.02,0.0,0.04819,8e-05,4.76626]
[1778289272252,27.12,80313.47,0.0,0.04807,8e-05,4.75598]
[1778289277288,27.11,80312.45,0.0,0.04797,8e-05,4.74776]
[1778289284077,27.11,80311.81,0.0,0.04789,8e-05,4.74153]
[1778289294407,27.1,80310.29,0.0,0.04772,8e-05,4.72803]
[1778289297428,27.1,80320.43,0.0,0.04849,8e-05,4.78961]
[1778289302464,27.09,80320.01,0.0,0.04843,8e-05,4.78469]
[1778289307498,27.09,80320.62,0.0,0.04845,8e-05,4.78613]
[1778289312533,27.08,80323.32,0.0,0.04863,8e-05,4.80054]
[1778289317568,27.08,80324.5,0.0,0.04869,8e-05,4.80539]
[1778289322604,27.07,80325.17,0.0,0.04871,8e-05,4.80697]
[1778289326634,27.07,80335.26,0.0,0.04948,8e-05,4.86785]
[1778289331666,27.06,80336.09,0.0,0.04946,8e-05,4.86492]
[1778289336702,27.06,80340.5,0.0,0.04976,8e-05,4.88943]
[1778289341738,27.05,80341.62,0.0,0.04981,8e-05,4.89319]
[1778289342853,27.05,80341.62,0.0,0.04981,8e-05,4.89319]
[1778289342933,27.05,80342.56,0.0,0.04988,8e-05,4.89847]
[1778289348787,27.04,80344.79,0.0,0.05001,8e-05,4.90862]
[1778289353823,27.03,80341.6,0.0,0.04971,8e-05,4.88522]
[1778289354690,27.03,80341.6,0.0,0.04971,8e-05,4.88522]
[1778289354831,27.03,80341.2,0.0,0.04967,8e-05,4.88207]
[1778289355426,27.03,80341.2,0.0,0.04967,8e-05,4.88207]
[1778289355509,27.03,80341.64,0.0,0.0497,8e-05,4.88424]
[1778289360211,27.03,80334.51,0.0,0.0491,8e-05,4.83694]
[1778289360872,27.02,80333.62,0.0,0.04902,8e-05,4.8308]
[1778289365906,27.02,80332.81,0.0,0.04892,8e-05,4.82301]
[1778289370165,27.01,80331.29,0.0,0.04878,8e-05,4.81131]
[1778289370941,27.01,80330.52,0.0,0.04871,8e-05,4.80595]
[1778289372145,27.01,80330.72,0.0,0.04872,8e-05,4.80666]
[1778289372955,27.01,80329.86,0.0,0.04864,8e-05,4.80074]
[1778289373160,27.01,80329.86,0.0,0.04864,8e-05,4.80074]
[1778289373963,27.01,80328.52,0.0,0.04853,8e-05,4.79182]
[1778289374597,27.01,80328.52,0.0,0.04853,8e-05,4.79182]
[1778289374971,27.01,80325.11,0.0,0.04826,8e-05,4.77003]
[1778289381016,27.0,80320.99,0.0,0.0479,8e-05,4.7415]
[1778289386052,27.0,80313.58,0.0,0.0473,8e-05,4.69347]
[1778289391086,26.98,80312.87,0.0,0.04709,8e-05,4.6755]
[1778289396350,26.95,80312.39,0.0,0.04688,8e-05,4.65817]
[1778289402163,26.95,80312.39,0.0,0.04685,8e-05,4.65577]
[1778289407200,26.94,80307.38,0.0,0.0464,8e-05,4.62017]
[1778289413523,26.93,80302.63,0.0,0.04603,8e-05,4.59013]
[1778289419286,26.93,80295.12,0.0,0.04544,7e-05,4.54261]
[1778289425063,26.93,80289.82,0.0,0.04504,7e-05,4.50988]
[1778289430359,26.93,80286.78,0.0,0.04481,7e-05,4.49105]
[1778289432346,26.93,80286.78,0.0,0.04481,7e-05,4.49105]
[1778289432441,26.93,80286.8,0.0,0.04481,7e-05,4.49097]
[1778289434401,26.93,80286.8,0.0,0.04481,7e-05,4.49097]
[1778289436704,26.93,80286.8,0.0,0.04481,7e-05,4.49076]
[1778289437632,26.93,80286.97,0.0,0.04482,7e-05,4.49157]
[1778289443454,26.93,80287.43,0.0,0.04484,7e-05,4.49347]
[1778289448485,26.92,80287.92,0.0,0.04487,7e-05,4.49566]
[1778289455276,26.92,80288.05,0.0,0.04482,7e-05,4.49071]
[1778289460570,26.92,80287.58,0.0,0.04477,7e-05,4.48691]
[1778289465604,26.92,80287.45,0.0,0.04475,7e-05,4.48528]
[1778289470438,26.92,80287.59,0.0,0.04475,7e-05,4.48543]
[1778289475674,26.91,80288.12,0.0,0.04478,7e-05,4.48755]
[1778289480709,26.91,80288.04,0.0,0.04476,7e-05,4.48616]
[1778289485744,26.91,80296.15,0.0,0.04535,7e-05,4.53404]
[1778289490782,26.91,80291.47,0.0,0.04499,7e-05,4.50469]
[1778289493102,26.91,80291.47,0.0,0.04499,7e-05,4.50469]
[1778289493108,26.91,80288.22,0.0,0.04475,7e-05,4.48478]
[1778289498839,26.91,80286.2,0.0,0.04459,7e-05,4.47195]
[1778289503873,26.91,80286.51,0.0,0.04461,7e-05,4.47344]
[1778289508908,26.9,80286.96,0.0,0.04464,7e-05,4.47592]
[1778289513949,26.9,80287.54,0.0,0.04464,7e-05,4.47453]
[1778289517739,26.9,80290.4,0.0,0.04485,7e-05,4.49164]
[1778289517971,26.9,80290.49,0.0,0.04485,7e-05,4.49215]
[1778289518564,26.9,80290.49,0.0,0.04485,7e-05,4.49215]
[1778289518979,26.9,80291.41,0.0,0.04492,7e-05,4.49767]
[1778289524022,26.9,80291.27,0.0,0.04491,7e-05,4.49669]
[1778289527847,26.9,80291.44,0.0,0.04492,7e-05,4.49767]
[1778289529184,26.9,80290.98,0.0,0.04488,7e-05,4.49488]
[1778289530056,26.9,80290.43,0.0,0.04484,7e-05,4.49156]
[1778289530659,26.9,80290.43,0.0,0.04484,7e-05,4.49156]
[1778289531064,26.9,80290.53,0.0,0.04485,7e-05,4.49217]
[1778289531441,26.9,80290.53,0.0,0.04485,7e-05,4.49217]
[1778289532070,26.9,80290.66,0.0,0.04486,7e-05,4.49296]
[1778289533102,26.9,80290.66,0.0,0.04486,7e-05,4.49296]
[1778289533142,26.9,80290.72,0.0,0.04487,7e-05,4.49332]
[1778289533769,26.9,80290.72,0.0,0.04487,7e-05,4.49332]
[1778289534084,26.9,80290.72,0.0,0.04487,7e-05,4.49333]
[1778289534540,26.9,80290.72,0.0,0.04487,7e-05,4.49333]
[1778289535091,26.9,80291.45,0.0,0.04492,7e-05,4.49773]
[1778289535272,26.9,80291.45,0.0,0.04492,7e-05,4.49773]
[1778289536098,26.9,80291.75,0.0,0.04494,7e-05,4.49954]
[1778289538290,26.9,80291.75,0.0,0.04494,7e-05,4.49955]
[1778289539119,26.9,80291.45,0.0,0.04492,7e-05,4.49774]
[1778289545167,26.9,80291.44,0.0,0.04492,7e-05,4.49775]
[1778289550203,26.9,80293.97,0.0,0.04511,7e-05,4.51309]
[1778289555237,26.9,80293.52,0.0,0.04508,7e-05,4.5104]
[1778289557164,26.9,80294.86,0.0,0.04518,7e-05,4.5185]
[1778289557252,26.9,80294.89,0.0,0.04518,7e-05,4.51868]
[1778289557816,26.9,80294.89,0.0,0.04518,7e-05,4.51868]
[1778289558258,26.9,80294.92,0.0,0.04518,7e-05,4.51887]
[1778289560850,26.9,80294.92,0.0,0.04518,7e-05,4.51887]
[1778289564588,26.9,80294.67,0.0,0.04516,7e-05,4.51737]
[1778289564689,26.9,80294.4,0.0,0.04514,7e-05,4.51576]
[1778289571350,26.9,80298.94,0.0,0.04544,7e-05,4.53838]
[1778289576403,26.9,80297.56,0.0,0.04533,7e-05,4.52994]
[1778289577454,26.9,80297.56,0.0,0.04533,7e-05,4.52994]
[1778289577555,26.9,80297.52,0.0,0.04533,7e-05,4.52969]
[1778289579280,26.9,80297.52,0.0,0.04533,7e-05,4.52969]
[1778289579881,26.9,80297.52,0.0,0.04533,7e-05,4.52969]
[1778289586186,26.9,80295.95,0.0,0.04521,7e-05,4.52027]
[1778289588354,26.9,80295.38,0.0,0.04517,7e-05,4.51683]
[1778289588469,26.9,80295.28,0.0,0.04516,7e-05,4.51622]
[1778289594530,26.9,80294.83,0.0,0.04513,7e-05,4.51346]
[1778289595303,26.9,80294.14,0.0,0.04508,7e-05,4.50925]
[1778289596256,26.9,80293.72,0.0,0.04504,7e-05,4.50669]
[1778289597349,26.9,80293.72,0.0,0.04504,7e-05,4.50666]
[1778289597531,26.9,80293.45,0.0,0.04502,7e-05,4.50501]
[1778289598771,26.9,80293.45,0.0,0.04502,7e-05,4.50501]
[1778289598872,26.9,80293.48,0.0,0.04503,7e-05,4.50516]
[1778289606614,26.9,80293.31,0.0,0.04501,7e-05,4.50382]
[1778289611632,26.9,80292.99,0.0,0.04498,7e-05,4.50161]
[1778289616667,26.9,80292.83,0.0,0.04497,7e-05,4.50032]
[1778289621704,26.9,80292.92,0.0,0.04497,7e-05,4.5005]
[1778289626738,26.9,80293.35,0.0,0.045,7e-05,4.50268]
[1778289627696,26.9,80293.35,0.0,0.045,7e-05,4.50268]
[1778289627797,26.9,80293.21,0.0,0.04498,7e-05,4.50175]
[1778289628437,26.9,80293.21,0.0,0.04498,7e-05,4.50175]
[1778289629296,26.9,80293.21,0.0,0.04498,7e-05,4.50175]
[1778289628538,26.9,80293.19,0.0,0.04498,7e-05,4.50154]
[1778289629398,26.9,80293.19,0.0,0.04498,7e-05,4.50154]
[1778289635846,26.9,80293.18,0.0,0.04493,7e-05,4.49636]
[1778289635947,26.9,80292.59,0.0,0.04489,7e-05,4.49257]
[1778289637449,26.9,80292.59,0.0,0.04488,7e-05,4.49249]
[1778289637550,26.9,80292.61,0.0,0.04488,7e-05,4.49253]
[1778289642851,26.9,80292.86,0.0,0.0449,7e-05,4.49363]
[1778289647886,26.9,80293.2,0.0,0.04492,7e-05,4.49522]
[1778289652921,26.9,80293.09,0.0,0.0449,7e-05,4.4941]
[1778289662991,26.89,80292.53,0.0,0.04485,7e-05,4.48985]
[1778289673062,26.89,80292.66,0.0,0.04485,7e-05,4.4897]
[1778289678097,26.89,80292.29,0.0,0.04482,7e-05,4.48702]
[1778289683134,26.89,80291.94,0.0,0.04479,7e-05,4.48445]
[1778289689178,26.89,80292.03,0.0,0.04478,7e-05,4.48443]
[1778289694213,26.89,80291.65,0.0,0.04471,7e-05,4.47692]
[1778289699249,26.89,80283.29,0.0,0.04409,7e-05,4.42677]
[1778289704284,26.89,80277.85,0.0,0.0437,7e-05,4.3947]
[1778289709319,26.89,80276.99,0.0,0.04365,7e-05,4.39028]
[1778289714423,26.89,80270.06,0.0,0.04316,7e-05,4.35015]
[1778289720465,26.89,80270.79,0.0,0.04323,7e-05,4.35588]
[1778289725499,26.9,80269.45,0.0,0.04315,7e-05,4.34913]
[1778289731543,26.9,80266.58,0.0,0.04296,7e-05,4.33372]
[1778289737244,26.9,80260.33,0.0,0.04253,7e-05,4.29885]
[1778289742619,26.91,80259.79,0.0,0.04252,7e-05,4.29764]
[1778289745957,26.91,80263.02,0.0,0.04276,7e-05,4.31715]
[1778289746302,26.91,80263.02,0.0,0.04276,7e-05,4.31715]
[1778289751683,26.91,80274.05,0.0,0.04352,7e-05,4.37894]
[1778289756717,26.91,80276.33,0.0,0.0437,7e-05,4.39348]
[1778289761752,26.92,80278.07,0.0,0.04384,7e-05,4.40483]
[1778289767454,26.92,80279.26,0.0,0.04394,7e-05,4.41284]
[1778289767850,26.92,80279.26,0.0,0.04394,7e-05,4.41284]
[1778289773836,26.92,80277.75,0.0,0.04384,7e-05,4.40523]
[1778289775673,26.92,80276.97,0.0,0.04379,7e-05,4.40081]
[1778289777692,26.92,80276.96,0.0,0.0438,7e-05,4.40118]
[1778289777703,26.92,80277.3,0.0,0.04382,7e-05,4.40342]
[1778289782893,26.92,80274.76,0.0,0.04365,7e-05,4.38923]
[1778289783243,26.93,80273.93,0.0,0.04359,7e-05,4.38456]
[1778289788942,26.93,80274.69,0.0,0.04367,7e-05,4.39055]
[1778289790209,26.93,80274.69,0.0,0.04367,7e-05,4.39055]
[1778289790460,26.93,80274.69,0.0,0.04367,7e-05,4.39055]
[1778289790308,26.93,80272.37,0.0,0.0435,7e-05,4.37707]
[1778289790959,26.93,80272.37,0.0,0.0435,7e-05,4.37733]
[1778289792418,26.93,80272.37,0.0,0.0435,7e-05,4.37733]
[1778289792970,26.93,80269.42,0.0,0.0433,7e-05,4.36046]
[1778289794647,26.93,80267.55,0.0,0.04317,7e-05,4.34972]
[1778289794984,26.93,80266.39,0.0,0.04309,7e-05,4.34319]
[1778289801028,26.94,80263.31,0.0,0.04289,7e-05,4.32691]
[1778289806063,26.94,80256.01,0.0,0.04239,7e-05,4.28592]
[1778289811098,26.94,80251.49,0.0,0.04206,7e-05,4.25685]
[1778289816132,26.95,80253.47,0.0,0.04222,7e-05,4.2703]
[1778289825196,26.95,80252.61,0.0,0.0422,7e-05,4.2688]
[1778289830231,26.96,80253.34,0.0,0.04228,7e-05,4.27498]
[1778289835268,26.96,80253.88,0.0,0.04234,7e-05,4.28004]
[1778289841308,26.97,80254.1,0.0,0.04238,7e-05,4.28359]
[1778289846344,26.97,80253.96,0.0,0.04239,7e-05,4.28467]
[1778289854401,26.98,80254.58,0.0,0.04247,7e-05,4.29128]
[1778289859434,26.98,80254.01,0.0,0.04246,7e-05,4.28982]
[1778289867490,26.99,80253.61,0.0,0.04247,7e-05,4.29048]
[1778289872525,26.99,80253.49,0.0,0.04244,7e-05,4.28695]
[1778289877565,27.0,80254.15,0.0,0.04251,7e-05,4.29263]
[1778289882600,27.0,80254.26,0.0,0.04254,7e-05,4.29507]
[1778289888299,27.0,80254.24,0.0,0.04256,7e-05,4.29706]
[1778289898373,27.01,80253.57,0.0,0.04255,7e-05,4.29662]
[1778289908443,27.02,80253.49,0.0,0.04259,7e-05,4.29958]
[1778289918514,27.03,80253.27,0.0,0.04262,7e-05,4.30165]
[1778289923889,27.03,80253.01,0.0,0.04262,7e-05,4.30211]
[1778289928923,27.03,80254.21,0.0,0.04273,7e-05,4.31073]
[1778289933958,27.04,80254.15,0.0,0.0427,7e-05,4.30727]
[1778289939456,27.04,80253.1,0.0,0.04264,7e-05,4.30245]
[1778289945038,27.04,80258.18,0.0,0.04303,7e-05,4.33431]
[1778289948748,27.05,80259.4,0.0,0.04313,7e-05,4.34224]
[1778289949488,27.05,80259.4,0.0,0.04313,7e-05,4.34224]
[1778289950412,27.05,80259.1,0.0,0.04311,7e-05,4.34073]
[1778289950509,27.05,80257.83,0.0,0.04302,7e-05,4.33354]
[1778289952744,27.05,80257.83,0.0,0.04302,7e-05,4.3338]
[1778289952833,27.05,80257.73,0.0,0.04302,7e-05,4.33374]
[1778289958876,27.05,80255.77,0.0,0.0429,7e-05,4.32333]
[1778289964169,27.05,80254.88,0.0,0.04286,7e-05,4.32005]
[1778289969205,27.06,80255.13,0.0,0.04289,7e-05,4.32288]
[1778289974240,27.06,80255.91,0.0,0.04296,7e-05,4.32878]
[1778289984310,27.07,80254.73,0.0,0.04291,7e-05,4.32454]
[1778289990351,27.07,80254.46,0.0,0.04291,7e-05,4.32457]
[1778289999415,27.07,80253.86,0.0,0.04286,7e-05,4.31882]
[1778290004452,27.08,80253.71,0.0,0.04286,7e-05,4.31931]
[1778290009489,27.08,80254.15,0.0,0.04291,7e-05,4.32324]
[1778290015747,27.08,80253.76,0.0,0.04289,7e-05,4.32123]
[1778290021578,27.09,80255.45,0.0,0.04304,7e-05,4.33401]
[1778290022245,27.09,80255.45,0.0,0.04304,7e-05,4.33401]
[1778290022585,27.09,80255.98,0.0,0.04308,7e-05,4.33736]
[1778290024478,27.09,80261.76,0.0,0.0435,7e-05,4.37152]
[1778290024598,27.09,80265.42,0.0,0.04376,7e-05,4.39327]
[1778290027598,27.09,80266.16,0.0,0.04382,7e-05,4.39795]
[1778290027699,27.09,80266.83,0.0,0.04387,7e-05,4.40207]
[1778290033661,27.09,80268.03,0.0,0.04397,7e-05,4.41016]
[1778290038697,27.09,80269.97,0.0,0.04412,7e-05,4.42246]
[1778290043731,27.09,80270.14,0.0,0.04414,7e-05,4.42425]
[1778290048914,27.1,80270.97,0.0,0.04421,7e-05,4.4298]
[1778290056479,27.1,80270.9,0.0,0.04418,7e-05,4.42558]
[1778290067710,27.1,80271.23,0.0,0.04421,7e-05,4.42868]
[1778290070999,27.1,80272.35,0.0,0.04431,7e-05,4.43694]
[1778290072016,27.1,80272.69,0.0,0.04434,7e-05,4.43911]
[1778290072581,27.1,80272.69,0.0,0.04434,7e-05,4.43911]
[1778290074336,27.1,80272.8,0.0,0.04435,7e-05,4.43991]
[1778290079646,27.11,80279.4,0.0,0.04484,7e-05,4.47995]
[1778290087066,27.11,80281.68,0.0,0.04502,7e-05,4.49401]
[1778290094115,27.11,80280.7,0.0,0.04495,7e-05,4.48845]
[1778290096828,27.11,80281.21,0.0,0.04499,7e-05,4.49153]
[1778290097239,27.11,80281.42,0.0,0.045,7e-05,4.49285]
[1778290103178,27.11,80280.97,0.0,0.04497,7e-05,4.49036]
[1778290108215,27.11,80280.79,0.0,0.04496,7e-05,4.48947]
[1778290111509,27.11,80288.6,0.0,0.04554,7e-05,4.53643]
[1778290111533,27.11,80290.73,0.0,0.04566,7e-05,4.54442]
[1778290117282,27.11,80292.39,0.0,0.04577,7e-05,4.55409]
[1778290122318,27.11,80291.17,0.0,0.04568,7e-05,4.54637]
[1778290130373,27.11,80288.64,0.0,0.04548,7e-05,4.53065]
[1778290135410,27.11,80290.66,0.0,0.04563,7e-05,4.54256]
[1778290140445,27.1,80285.67,0.0,0.04526,7e-05,4.51235]
[1778290143466,27.1,80275.28,0.0,0.04449,7e-05,4.45034]
[1778290144066,27.1,80275.28,0.0,0.04449,7e-05,4.45034]
[1778290144493,27.11,80270.22,0.0,0.04413,7e-05,4.42044]
[1778290149517,27.11,80269.78,0.0,0.0441,7e-05,4.41842]
[1778290149567,27.11,80267.87,0.0,0.04397,7e-05,4.40726]
[1778290156559,27.11,80270.33,0.0,0.04416,7e-05,4.42274]
[1778290162602,27.11,80271.69,0.0,0.04426,7e-05,4.43144]
[1778290170298,27.11,80273.09,0.0,0.04437,7e-05,4.44042]
[1778290175693,27.11,80273.69,0.0,0.04438,7e-05,4.43959]
[1778290180730,27.11,80272.9,0.0,0.04432,7e-05,4.4352]
[1778290187409,27.11,80273.35,0.0,0.04436,7e-05,4.43811]
[1778290193823,27.11,80274.0,0.0,0.04441,7e-05,4.44244]
[1778290198861,27.11,80273.32,0.0,0.04437,7e-05,4.43866]
[1778290203896,27.12,80273.85,0.0,0.04441,7e-05,4.44213]
[1778290210947,27.12,80273.73,0.0,0.0444,7e-05,4.44185]
[1778290215981,27.12,80274.39,0.0,0.04446,7e-05,4.44603]
[1778290218509,27.12,80274.07,0.0,0.04443,7e-05,4.44418]
[1778290218547,27.12,80274.72,0.0,0.04448,7e-05,4.44813]
[1778290224037,27.12,80281.52,0.0,0.04498,7e-05,4.48876]
[1778290227256,27.12,80281.52,0.0,0.04498,7e-05,4.48876]
[1778290227357,27.12,80281.06,0.0,0.04495,7e-05,4.48594]
[1778290233101,27.12,80285.35,0.0,0.04522,7e-05,4.50677]
[1778290238135,27.12,80286.23,0.0,0.04528,7e-05,4.5117]
[1778290243170,27.12,80287.59,0.0,0.04538,7e-05,4.51949]
[1778290248205,27.11,80291.45,0.0,0.04566,7e-05,4.54211]
[1778290253240,27.11,80289.66,0.0,0.04552,7e-05,4.53069]
[1778290258275,27.11,80288.75,0.0,0.04544,7e-05,4.5246]
[1778290264317,27.11,80290.54,0.0,0.04556,7e-05,4.53452]
[1778290269368,27.11,80291.31,0.0,0.04561,7e-05,4.53836]
[1778290274387,27.11,80290.25,0.0,0.04552,7e-05,4.53109]
[1778290278455,27.1,80308.46,0.0,0.04688,8e-05,4.64081]
[1778290285465,27.1,80313.62,0.0,0.04724,8e-05,4.6697]
[1778290290499,27.1,80314.15,0.0,0.04726,8e-05,4.67109]
[1778290295534,27.09,80314.19,0.0,0.0472,8e-05,4.66468]
[1778290300570,27.09,80314.21,0.0,0.04717,8e-05,4.66302]
[1778290303665,27.09,80316.17,0.0,0.04732,8e-05,4.67431]
[1778290303694,27.09,80316.33,0.0,0.04732,8e-05,4.67492]
[1778290306497,27.08,80317.57,0.0,0.04741,8e-05,4.68178]
[1778290306616,27.08,80317.43,0.0,0.04739,8e-05,4.68052]
[1778290308883,27.08,80319.22,0.0,0.04753,8e-05,4.69114]
[1778290308984,27.08,80320.48,0.0,0.04762,8e-05,4.69847]
[1778290314667,27.08,80322.4,0.0,0.04773,8e-05,4.70759]
[1778290319702,27.07,80320.8,0.0,0.04758,8e-05,4.6954]
[1778290324740,27.07,80324.01,0.0,0.0478,8e-05,4.71279]
[1778290330782,27.06,80324.54,0.0,0.0478,8e-05,4.71294]
[1778290336822,27.05,80323.55,0.0,0.04768,8e-05,4.70375]
[1778290341863,27.05,80324.53,0.0,0.04773,8e-05,4.70725]
[1778290346892,27.04,80324.27,0.0,0.04767,8e-05,4.70307]
[1778290355961,27.03,80322.96,0.0,0.04747,8e-05,4.68564]
[1778290362003,27.03,80322.94,0.0,0.04743,8e-05,4.68266]
[1778290367044,27.02,80327.5,0.0,0.04775,8e-05,4.70838]
[1778290372079,27.02,80338.47,0.0,0.04858,8e-05,4.77398]
[1778290378071,27.01,80337.33,0.0,0.04847,8e-05,4.76508]
[1778290378086,27.01,80337.9,0.0,0.04849,8e-05,4.76689]
[1778290382003,27.01,80337.9,0.0,0.04848,8e-05,4.76631]
[1778290382037,27.01,80338.2,0.0,0.04848,8e-05,4.76642]
[1778290388195,27.0,80339.03,0.0,0.0485,8e-05,4.76805]
[1778290391849,27.0,80350.97,0.0,0.04943,8e-05,4.84158]
[1778290392981,27.0,80350.97,0.0,0.04943,8e-05,4.84158]
[1778290393050,27.0,80352.7,0.0,0.04957,8e-05,4.85232]
[1778290393418,27.0,80352.7,0.0,0.04957,8e-05,4.85232]
[1778290393836,26.99,80353.14,0.0,0.04959,8e-05,4.85437]
[1778290395762,26.99,80369.97,0.0,0.05094,8e-05,4.95985]
[1778290396224,26.99,80369.97,0.0,0.05094,8e-05,4.95985]
[1778290396271,26.99,80370.63,0.0,0.05098,8e-05,4.96319]
[1778290397680,26.99,80370.63,0.0,0.05098,8e-05,4.96319]
[1778290397779,26.99,80370.0,0.0,0.05092,8e-05,4.95827]
[1778290403305,26.98,80373.42,0.0,0.05113,8e-05,4.97488]
[1778290408340,26.97,80375.08,0.0,0.05121,8e-05,4.98101]
[1778290413375,26.96,80373.6,0.0,0.05098,8e-05,4.96209]
[1778290419417,26.95,80373.21,0.0,0.05088,8e-05,4.9545]
[1778290424452,26.94,80369.65,0.0,0.05054,8e-05,4.92773]
[1778290429488,26.93,80370.43,0.0,0.05055,8e-05,4.92883]
[1778290434522,26.92,80365.86,0.0,0.05013,8e-05,4.89591]
[1778290439557,26.92,80366.82,0.0,0.05017,8e-05,4.89855]
[1778290444592,26.91,80366.63,0.0,0.05011,8e-05,4.89391]
[1778290450635,26.9,80357.37,0.0,0.04932,8e-05,4.83148]
[1778290455955,26.9,80351.44,0.0,0.04882,8e-05,4.79251]
[1778290456039,26.9,80349.8,0.0,0.04868,8e-05,4.78122]
[1778290457546,26.9,80349.8,0.0,0.04868,8e-05,4.78122]
[1778290457693,26.9,80349.31,0.0,0.04863,8e-05,4.77716]
[1778290458248,26.9,80349.31,0.0,0.04863,8e-05,4.77716]
[1778290458701,26.9,80349.05,0.0,0.0486,8e-05,4.77504]
[1778290459684,26.9,80349.05,0.0,0.0486,8e-05,4.77504]
[1778290459709,26.89,80349.4,0.0,0.04862,8e-05,4.77674]
[1778290465753,26.89,80349.93,0.0,0.04863,8e-05,4.77708]
[1778290470788,26.88,80353.72,0.0,0.0489,8e-05,4.79836]
[1778290475823,26.88,80363.56,0.0,0.0496,8e-05,4.85267]
[1778290480858,26.87,80361.59,0.0,0.0494,8e-05,4.83711]
[1778290485892,26.87,80359.29,0.0,0.04918,8e-05,4.81969]
[1778290490932,26.86,80359.49,0.0,0.04916,8e-05,4.81824]
[1778290496973,26.85,80360.88,0.0,0.04923,8e-05,4.82374]
[1778290503021,26.85,80361.28,0.0,0.04922,8e-05,4.82301]
[1778290508058,26.84,80361.63,0.0,0.04921,8e-05,4.82253]
[1778290513091,26.84,80356.57,0.0,0.04878,8e-05,4.78815]
[1778290519133,26.83,80357.19,0.0,0.04879,8e-05,4.78916]
[1778290524178,26.83,80359.76,0.0,0.04897,8e-05,4.8029]
[1778290531226,26.82,80362.67,0.0,0.0491,8e-05,4.81263]
[1778290537270,26.81,80363.06,0.0,0.04909,8e-05,4.81188]
[1778290542304,26.81,80363.13,0.0,0.04907,8e-05,4.80965]
[1778290547338,26.8,80363.48,0.0,0.04906,8e-05,4.80916]
[1778290552973,26.79,80363.26,0.0,0.049,8e-05,4.80451]
[1778290558415,26.79,80362.89,0.0,0.04894,8e-05,4.79945]
[1778290563450,26.78,80364.36,0.0,0.04901,8e-05,4.80554]
[1778290568487,26.78,80364.23,0.0,0.04897,8e-05,4.80202]
[1778290574528,26.77,80364.04,0.0,0.04891,8e-05,4.79762]
[1778290579564,26.76,80369.74,0.0,0.04933,8e-05,4.83093]
[1778290586614,26.76,80368.5,0.0,0.04918,8e-05,4.81895]
[1778290591650,26.75,80372.34,0.0,0.04941,8e-05,4.83541]
[1778290593139,26.75,80372.34,0.0,0.04941,8e-05,4.83541]
[1778290593174,26.75,80372.52,0.0,0.04941,8e-05,4.83593]
[1778290595410,26.75,80375.47,0.0,0.04963,8e-05,4.85349]
[1778290596237,26.75,80375.47,0.0,0.04963,8e-05,4.85349]
[1778290604741,26.73,80383.16,0.0,0.05017,8e-05,4.89594]
[1778290605441,26.73,80383.16,0.0,0.05017,8e-05,4.89594]
[1778290605747,26.73,80384.0,0.0,0.05023,8e-05,4.90064]
[1778290608968,26.73,80384.76,0.0,0.05028,8e-05,4.90415]
[1778290609069,26.73,80386.04,0.0,0.05037,8e-05,4.91167]
[1778290611661,26.72,80386.37,0.0,0.05038,8e-05,4.91239]
[1778290611790,26.72,80386.18,0.0,0.05036,8e-05,4.91048]
[1778290617832,26.71,80386.23,0.0,0.05031,8e-05,4.9067]
[1778290623473,26.71,80386.71,0.0,0.0503,8e-05,4.90639]
[1778290624824,26.71,80386.71,0.0,0.0503,8e-05,4.90639]
[1778290624925,26.71,80387.52,0.0,0.05035,8e-05,4.91026]
[1778290630924,26.7,80389.82,0.0,0.05049,8e-05,4.92102]
[1778290632085,26.7,80389.82,0.0,0.05049,8e-05,4.92102]
[1778290632186,26.7,80389.92,0.0,0.05049,8e-05,4.92099]
[1778290633029,26.7,80389.92,0.0,0.05049,8e-05,4.92099]
[1778290633078,26.69,80389.92,0.0,0.05048,8e-05,4.92031]
[1778290638982,26.69,80390.71,0.0,0.05049,8e-05,4.92141]
[1778290644075,26.68,80391.57,0.0,0.05052,8e-05,4.9237]
[1778290649109,26.67,80390.13,0.0,0.05037,8e-05,4.91131]
[1778290655151,26.67,80391.92,0.0,0.05042,8e-05,4.91419]
[1778290660189,26.66,80392.18,0.0,0.0504,8e-05,4.91288]
[1778290666229,26.65,80392.46,0.0,0.05038,8e-05,4.91117]
[1778290672270,26.65,80392.4,0.0,0.05033,8e-05,4.90734]
[1778290677306,26.64,80392.08,0.0,0.05027,8e-05,4.90246]
[1778290682341,26.64,80392.51,0.0,0.05027,8e-05,4.9025]
[1778290683312,26.64,80392.51,0.0,0.05027,8e-05,4.9025]
[1778290683348,26.63,80383.23,0.0,0.0495,8e-05,4.84236]
[1778290683949,26.63,80383.23,0.0,0.0495,8e-05,4.84236]
[1778290684421,26.63,80381.21,0.0,0.04933,8e-05,4.82899]
[1778290688634,26.63,80381.56,0.0,0.04934,8e-05,4.82993]
[1778290689244,26.63,80381.56,0.0,0.04934,8e-05,4.82993]
[1778290689839,26.63,80381.55,0.0,0.04933,8e-05,4.82898]
[1778290689897,26.63,80381.55,0.0,0.04933,8e-05,4.82854]
[1778290692227,26.63,80381.55,0.0,0.04932,8e-05,4.8281]
[1778290692410,26.63,80380.7,0.0,0.04925,8e-05,4.82223]
[1778290697313,26.62,80377.55,0.0,0.04897,8e-05,4.80038]
[1778290697446,26.62,80374.73,0.0,0.04874,8e-05,4.78202]
[1778290701113,26.62,80374.4,0.0,0.0487,8e-05,4.77913]
[1778290701474,26.62,80374.48,0.0,0.0487,8e-05,4.77884]
[1778290707515,26.61,80373.63,0.0,0.0486,8e-05,4.77101]
[1778290714190,26.61,80371.05,0.0,0.04831,8e-05,4.74699]
[1778290717926,26.61,80366.54,0.0,0.04794,8e-05,4.71775]
[1778290717947,26.61,80365.29,0.0,0.04783,8e-05,4.70916]
[1778290724261,26.6,80362.11,0.0,0.04756,8e-05,4.68702]
[1778290729669,26.6,80359.93,0.0,0.04736,8e-05,4.67116]
[1778290734704,26.59,80364.24,0.0,0.04767,8e-05,4.69627]
[1778290739739,26.59,80364.18,0.0,0.04764,8e-05,4.6939]
[1778290744774,26.58,80362.44,0.0,0.04748,8e-05,4.68112]
[1778290751823,26.58,80361.69,0.0,0.04739,8e-05,4.67389]
[1778290755545,26.58,80352.52,0.0,0.04667,8e-05,4.61602]
[1778290755546,26.58,80348.62,0.0,0.04636,8e-05,4.59154]
[1778290756258,26.58,80348.62,0.0,0.04636,8e-05,4.59154]
[1778290756355,26.58,80347.38,0.0,0.04626,8e-05,4.58363]
[1778290756923,26.58,80347.38,0.0,0.04626,8e-05,4.58363]
[1778290756955,26.58,80346.87,0.0,0.04622,8e-05,4.58026]
[1778290760472,26.58,80346.85,0.0,0.04621,8e-05,4.57971]
[1778290760551,26.58,80346.45,0.0,0.04618,8e-05,4.57703]
[1778290765921,26.57,80340.72,0.0,0.04573,8e-05,4.54055]
[1778290770957,26.57,80338.06,0.0,0.04552,8e-05,4.52359]
[1778290775992,26.57,80340.29,0.0,0.04563,8e-05,4.53188]
[1778290781026,26.57,80340.27,0.0,0.04562,8e-05,4.53113]
[1778290786061,26.57,80343.32,0.0,0.04585,8e-05,4.5493]
[1778290789397,26.57,80344.41,0.0,0.04593,8e-05,4.55578]
[1778290789447,26.57,80345.18,0.0,0.04599,8e-05,4.56042]
[1778290795231,26.57,80346.09,0.0,0.04605,8e-05,4.56549]
[1778290795250,26.57,80347.43,0.0,0.04615,8e-05,4.57367]
[1778290800410,26.57,80349.47,0.0,0.04631,8e-05,4.58587]
[1778290806201,26.56,80357.49,0.0,0.04692,8e-05,4.63486]
[1778290811238,26.56,80358.07,0.0,0.04695,8e-05,4.63768]
[1778290816275,26.56,80356.19,0.0,0.0468,8e-05,4.6253]
[1778290820141,26.56,80356.64,0.0,0.04683,8e-05,4.62772]
[1778290820224,26.56,80356.69,0.0,0.04683,8e-05,4.62791]
[1778290820832,26.56,80356.69,0.0,0.04683,8e-05,4.62791]
[1778290820874,26.56,80356.69,0.0,0.04683,8e-05,4.62778]
[1778290821652,26.56,80356.69,0.0,0.04683,8e-05,4.62778]
[1778290821753,26.56,80356.69,0.0,0.04683,8e-05,4.62766]
[1778290827355,26.56,80357.14,0.0,0.04685,8e-05,4.62984]
[1778290832387,26.56,80361.23,0.0,0.04712,8e-05,4.64985]
[1778290837424,26.56,80361.04,0.0,0.0471,8e-05,4.64801]
[1778290842457,26.55,80364.09,0.0,0.04733,8e-05,4.66653]
[1778290846485,26.55,80363.92,0.0,0.04731,8e-05,4.66492]
[1778290847492,26.55,80363.57,0.0,0.04728,8e-05,4.66259]
[1778290852527,26.55,80361.73,0.0,0.04713,8e-05,4.65045]
[1778290857562,26.55,80361.74,0.0,0.04712,8e-05,4.64992]
[1778290862599,26.55,80353.88,0.0,0.0465,8e-05,4.60035]
[1778290863216,26.55,80353.88,0.0,0.0465,8e-05,4.60035]
[1778290863605,26.55,80348.17,0.0,0.04606,8e-05,4.56491]
[1778290868514,26.55,80354.04,0.0,0.04651,8e-05,4.60132]
[1778290868639,26.55,80354.45,0.0,0.04654,8e-05,4.60379]
[1778290869282,26.55,80354.45,0.0,0.04654,8e-05,4.60379]
[1778290869328,26.55,80354.43,0.0,0.04654,8e-05,4.60359]
[1778290872117,26.55,80354.43,0.0,0.04654,8e-05,4.60344]
[1778290872206,26.55,80354.73,0.0,0.04656,8e-05,4.60523]
[1778290877704,26.55,80357.67,0.0,0.04681,8e-05,4.62476]
[1778290882741,26.56,80357.9,0.0,0.04685,8e-05,4.62841]
[1778290887775,26.56,80363.29,0.0,0.0473,8e-05,4.66419]
[1778290892810,26.56,80362.84,0.0,0.04723,8e-05,4.65728]
[1778290897854,26.56,80363.66,0.0,0.04728,8e-05,4.66178]
[1778290902882,26.56,80366.17,0.0,0.04747,8e-05,4.6767]
[1778290907165,26.56,80366.31,0.0,0.04748,8e-05,4.67706]
[1778290912955,26.55,80363.87,0.0,0.04727,8e-05,4.66046]
[1778290917581,26.55,80362.4,0.0,0.04715,8e-05,4.6507]
[1778290919027,26.55,80381.73,0.0,0.04867,8e-05,4.77189]
[1778290924033,26.55,80382.46,0.0,0.04871,8e-05,4.77527]
[1778290929068,26.55,80380.51,0.0,0.04853,8e-05,4.76087]
[1778290934105,26.54,80380.23,0.0,0.04848,8e-05,4.75718]
[1778290939138,26.54,80381.08,0.0,0.04853,8e-05,4.76065]
[1778290944175,26.53,80381.88,0.0,0.04857,8e-05,4.76379]
[1778290949209,26.53,80382.1,0.0,0.04856,8e-05,4.76325]
[1778290952230,26.53,80372.84,0.0,0.04776,8e-05,4.69866]
[1778290957265,26.53,80370.64,0.0,0.04757,8e-05,4.68347]
[1778290958385,26.53,80370.64,0.0,0.04757,8e-05,4.68347]
[1778290958486,26.52,80371.15,0.0,0.04761,8e-05,4.68641]
[1778290962192,26.52,80371.15,0.0,0.0476,8e-05,4.68561]
[1778290962304,26.52,80371.07,0.0,0.04759,8e-05,4.68483]
[1778290967340,26.52,80374.32,0.0,0.04783,8e-05,4.7039]
[1778290972374,26.52,80374.52,0.0,0.04782,8e-05,4.70363]
[1778290978416,26.51,80376.7,0.0,0.04797,8e-05,4.71552]
[1778290983453,26.51,80381.91,0.0,0.04837,8e-05,4.74681]
[1778290984287,26.51,80381.91,0.0,0.04837,8e-05,4.74681]
[1778290984460,26.51,80381.2,0.0,0.04831,8e-05,4.74197]
[1778290985034,26.51,80381.2,0.0,0.04831,8e-05,4.74197]
[1778290985467,26.51,80380.6,0.0,0.04825,8e-05,4.73783]
[1778290990502,26.51,80374.98,0.0,0.04779,8e-05,4.70071]
[1778290995545,26.5,80370.49,0.0,0.04742,8e-05,4.67135]
[1778291000577,26.5,80369.29,0.0,0.04731,8e-05,4.66287]
[1778291005613,26.5,80376.32,0.0,0.04786,8e-05,4.70629]
[1778291010647,26.5,80382.06,0.0,0.0483,8e-05,4.74121]
[1778291015709,26.49,80379.2,0.0,0.048,8e-05,4.71675]
[1778291020743,26.49,80374.92,0.0,0.04765,8e-05,4.68849]
[1778291025778,26.49,80375.57,0.0,0.04769,8e-05,4.69156]
[1778291030813,26.49,80375.26,0.0,0.04765,8e-05,4.68855]
[1778291036444,26.48,80374.57,0.0,0.04758,8e-05,4.68298]
[1778291046513,26.48,80374.4,0.0,0.04754,8e-05,4.67993]
[1778291052293,26.48,80376.46,0.0,0.04769,8e-05,4.69214]
[1778291059012,26.47,80381.16,0.0,0.04804,8e-05,4.71985]
[1778291066654,26.47,80381.37,0.0,0.04803,8e-05,4.71913]
[1778291074117,26.47,80382.05,0.0,0.04802,8e-05,4.71674]
[1778291079152,26.47,80382.47,0.0,0.04804,8e-05,4.71842]
[1778291084189,26.46,80384.39,0.0,0.04818,8e-05,4.72964]
[1778291089222,26.46,80383.52,0.0,0.0481,8e-05,4.72315]
[1778291093367,26.46,80383.05,0.0,0.04805,8e-05,4.7196]
[1778291093394,26.46,80382.93,0.0,0.04804,8e-05,4.71864]
[1778291094046,26.46,80382.93,0.0,0.04804,8e-05,4.71864]
[1778291094257,26.46,80382.93,0.0,0.04804,8e-05,4.71845]
[1778291097726,26.46,80382.41,0.0,0.04799,8e-05,4.71478]
[1778291097744,26.46,80382.43,0.0,0.04799,8e-05,4.71472]
[1778291103321,26.46,80377.97,0.0,0.04762,8e-05,4.68547]
[1778291110369,26.45,80377.99,0.0,0.04761,8e-05,4.68451]
[1778291117003,26.45,80377.02,0.0,0.04752,8e-05,4.67744]
[1778291123460,26.45,80377.33,0.0,0.04753,8e-05,4.67824]
[1778291127338,26.45,80378.66,0.0,0.04763,8e-05,4.68607]
[1778291127488,26.45,80378.65,0.0,0.04763,8e-05,4.68582]
[1778291133531,26.45,80377.85,0.0,0.0475,8e-05,4.67472]
[1778291136661,26.45,80377.91,0.0,0.0475,8e-05,4.67473]
[1778291136742,26.44,80377.94,0.0,0.0475,8e-05,4.67473]
[1778291142596,26.44,80369.4,0.0,0.04682,8e-05,4.62003]
[1778291147631,26.44,80369.6,0.0,0.04683,8e-05,4.62077]
[1778291152666,26.44,80368.46,0.0,0.04673,8e-05,4.61312]
[1778291157702,26.44,80370.57,0.0,0.04689,8e-05,4.62584]
[1778291162738,26.44,80370.93,0.0,0.04691,8e-05,4.62748]
[1778291167306,26.44,80370.16,0.0,0.04685,8e-05,4.62242]
[1778291167310,26.44,80370.22,0.0,0.04685,8e-05,4.62245]
[1778291172807,26.44,80370.07,0.0,0.04683,8e-05,4.62098]
[1778291179857,26.43,80369.36,0.0,0.04677,8e-05,4.6159]
[1778291184891,26.43,80369.16,0.0,0.04674,8e-05,4.61419]
[1778291189925,26.43,80368.45,0.0,0.04668,8e-05,4.60925]
[1778291194961,26.43,80367.45,0.0,0.04655,8e-05,4.59772]
[1778291199998,26.43,80367.42,0.0,0.04655,8e-05,4.59721]
[1778291205036,26.43,80368.7,0.0,0.04664,8e-05,4.60487]
[1778291212081,26.43,80368.12,0.0,0.04659,8e-05,4.60081]
[1778291217705,26.43,80367.27,0.0,0.04652,8e-05,4.59519]
[1778291223159,26.43,80369.47,0.0,0.04669,8e-05,4.60872]
[1778291229203,26.43,80369.54,0.0,0.04669,8e-05,4.60884]
[1778291235241,26.43,80369.96,0.0,0.04672,8e-05,4.61127]
[1778291241287,26.43,80369.64,0.0,0.0467,8e-05,4.60913]
[1778291246321,26.43,80371.42,0.0,0.04683,8e-05,4.62017]
[1778291252363,26.43,80371.81,0.0,0.04682,8e-05,4.61752]
[1778291257992,26.43,80372.14,0.0,0.04684,8e-05,4.61948]
[1778291263441,26.43,80371.82,0.0,0.04681,8e-05,4.61736]
[1778291268475,26.43,80372.03,0.0,0.04683,8e-05,4.61859]
[1778291275524,26.43,80372.76,0.0,0.04689,8e-05,4.62304]
[1778291280559,26.43,80372.58,0.0,0.04687,8e-05,4.62186]
[1778291285594,26.43,80371.54,0.0,0.04679,8e-05,4.61531]
[1778291290630,26.43,80378.03,0.0,0.0473,8e-05,4.656]
[1778291295665,26.42,80380.18,0.0,0.04746,8e-05,4.6691]
[1778291304728,26.42,80380.65,0.0,0.04749,8e-05,4.67109]
[1778291309765,26.42,80383.83,0.0,0.04773,8e-05,4.69054]
[1778291314800,26.42,80379.21,0.0,0.04731,8e-05,4.65572]
[1778291319835,26.42,80379.6,0.0,0.04733,8e-05,4.65762]
[1778291324870,26.42,80380.75,0.0,0.04742,8e-05,4.66427]
[1778291329907,26.42,80380.78,0.0,0.04741,8e-05,4.66382]
[1778291335286,26.42,80384.08,0.0,0.04767,8e-05,4.68427]
[1778291341994,26.41,80385.08,0.0,0.04773,8e-05,4.68912]
[1778291347031,26.41,80391.1,0.0,0.0482,8e-05,4.72644]
[1778291352064,26.41,80392.07,0.0,0.04826,8e-05,4.73142]
[1778291358108,26.41,80393.08,0.0,0.04836,8e-05,4.73907]
[1778291364149,26.41,80394.23,0.0,0.04847,8e-05,4.74807]
[1778291369184,26.42,80394.7,0.0,0.04854,8e-05,4.75292]
[1778291374219,26.42,80395.22,0.0,0.04855,8e-05,4.75305]
[1778291380264,26.43,80395.19,0.0,0.04858,8e-05,4.75489]
[1778291385300,26.43,80394.8,0.0,0.04857,8e-05,4.75405]
[1778291390333,26.43,80394.39,0.0,0.04855,8e-05,4.75307]
[1778291395368,26.44,80396.16,0.0,0.04872,8e-05,4.76591]
[1778291400403,26.44,80393.51,0.0,0.04852,8e-05,4.75056]
[1778291405438,26.44,80394.9,0.0,0.04866,8e-05,4.76132]
[1778291410477,26.45,80394.58,0.0,0.04865,8e-05,4.76081]
[1778291415508,26.45,80391.05,0.0,0.04839,8e-05,4.73992]
[1778291420543,26.45,80387.05,0.0,0.04805,8e-05,4.71292]
[1778291425578,26.44,80386.34,0.0,0.04797,8e-05,4.70687]
[1778291430613,26.44,80387.09,0.0,0.04804,8e-05,4.71215]
[1778291435648,26.44,80388.47,0.0,0.04809,8e-05,4.71502]
[1778291442697,26.44,80389.23,0.0,0.04812,8e-05,4.71752]
[1778291445720,26.44,80399.76,0.0,0.04898,8e-05,4.78495]
[1778291450753,26.44,80405.2,0.0,0.04943,8e-05,4.8209]
[1778291456273,26.44,80410.08,0.0,0.04982,8e-05,4.85106]
[1778291459932,26.43,80422.74,0.0,0.05084,8e-05,4.93146]
[1778291465858,26.42,80424.56,0.0,0.05093,8e-05,4.93836]
[1778291470900,26.42,80424.35,0.0,0.05087,8e-05,4.9335]
[1778291475931,26.41,80428.72,0.0,0.05119,8e-05,4.95864]
[1778291480972,26.4,80435.58,0.0,0.05172,9e-05,4.99979]
[1778291486002,26.39,80431.4,0.0,0.05132,8e-05,4.96859]
[1778291491040,26.39,80423.25,0.0,0.05054,8e-05,4.90679]
[1778291496075,26.38,80418.13,0.0,0.05008,8e-05,4.87063]
[1778291501114,26.38,80422.5,0.0,0.05041,8e-05,4.89642]
[1778291507157,26.37,80421.71,0.0,0.0503,8e-05,4.88802]
[1778291513198,26.36,80421.07,0.0,0.05021,8e-05,4.88075]
[1778291516221,26.36,80431.22,0.0,0.05104,8e-05,4.9455]
[1778291521254,26.35,80431.06,0.0,0.05098,8e-05,4.94137]
[1778291526289,26.35,80429.13,0.0,0.05078,8e-05,4.92561]
[1778291532331,26.34,80429.07,0.0,0.05073,8e-05,4.92154]
[1778291536360,26.34,80419.69,0.0,0.04992,8e-05,4.85806]
[1778291542402,26.33,80416.28,0.0,0.0496,8e-05,4.83305]
[1778291548443,26.33,80417.05,0.0,0.04962,8e-05,4.83517]
[1778291553481,26.32,80418.32,0.0,0.04965,8e-05,4.83598]
[1778291558513,26.32,80415.83,0.0,0.04941,8e-05,4.8175]
[1778291563551,26.31,80423.27,0.0,0.04999,8e-05,4.8629]
[1778291568586,26.31,80424.82,0.0,0.0501,8e-05,4.87095]
[1778291573622,26.3,80424.23,0.0,0.05001,8e-05,4.86405]
[1778291580261,26.29,80422.46,0.0,0.04982,8e-05,4.84957]
[1778291585706,26.29,80422.75,0.0,0.04981,8e-05,4.84868]
[1778291590742,26.28,80421.42,0.0,0.04967,8e-05,4.83779]
[1778291595777,26.28,80422.93,0.0,0.04977,8e-05,4.8454]
[1778291600823,26.28,80422.47,0.0,0.0497,8e-05,4.84026]
[1778291605857,26.27,80427.42,0.0,0.05008,8e-05,4.87021]
[1778291610893,26.27,80427.99,0.0,0.0501,8e-05,4.8715]
[1778291616934,26.26,80427.34,0.0,0.04996,8e-05,4.85938]
[1778291621969,26.26,80427.83,0.0,0.04997,8e-05,4.86028]
[1778291627004,26.25,80427.64,0.0,0.04993,8e-05,4.85681]
[1778291632039,26.25,80425.87,0.0,0.04975,8e-05,4.84312]
[1778291637074,26.24,80414.65,0.0,0.0488,8e-05,4.76857]
[1778291642109,26.24,80418.15,0.0,0.04907,8e-05,4.78965]
[1778291647144,26.24,80428.14,0.0,0.04987,8e-05,4.85248]
[1778291653186,26.23,80427.46,0.0,0.04978,8e-05,4.84551]
[1778291660824,26.22,80427.26,0.0,0.04972,8e-05,4.84079]
[1778291666278,26.22,80426.65,0.0,0.04964,8e-05,4.83467]
[1778291671313,26.22,80427.92,0.0,0.04968,8e-05,4.83582]
[1778291674680,26.21,80419.25,0.0,0.04894,8e-05,4.77838]
[1778291675343,26.21,80419.25,0.0,0.04894,8e-05,4.778]
[1778291676298,26.21,80419.25,0.0,0.04894,8e-05,4.778]
[1778291676400,26.21,80415.74,0.0,0.04865,8e-05,4.75505]
[1778291677629,26.21,80415.74,0.0,0.04864,8e-05,4.75477]
[1778291678489,26.21,80415.74,0.0,0.04864,8e-05,4.75477]
[1778291678362,26.21,80416.86,0.0,0.04873,8e-05,4.76172]
[1778291678538,26.21,80416.75,0.0,0.04872,8e-05,4.76102]
[1778291684405,26.21,80417.42,0.0,0.04876,8e-05,4.76364]
[1778291689440,26.21,80420.94,0.0,0.04903,8e-05,4.78485]
[1778291694474,26.2,80421.48,0.0,0.04905,8e-05,4.78667]
[1778291699509,26.2,80419.55,0.0,0.04887,8e-05,4.77249]
[1778291704546,26.2,80419.57,0.0,0.04885,8e-05,4.77103]
[1778291711178,26.19,80418.78,0.0,0.04876,8e-05,4.76375]
[1778291721254,26.19,80418.97,0.0,0.04873,8e-05,4.76199]
[1778291726702,26.18,80420.64,0.0,0.04885,8e-05,4.77102]
[1778291731734,26.18,80420.93,0.0,0.04881,8e-05,4.76642]
[1778291738783,26.17,80420.4,0.0,0.04874,8e-05,4.76098]
[1778291743818,26.17,80414.99,0.0,0.04828,8e-05,4.72486]
[1778291748855,26.17,80408.75,0.0,0.04776,8e-05,4.68383]
[1778291753893,26.17,80404.89,0.0,0.04744,8e-05,4.65857]
[1778291756436,26.17,80404.36,0.0,0.0474,8e-05,4.65507]
[1778291756453,26.17,80400.54,0.0,0.04709,8e-05,4.63066]
[1778291761610,26.17,80395.45,0.0,0.04668,8e-05,4.59812]
[1778291766303,26.17,80395.22,0.0,0.04666,8e-05,4.59652]
[1778291766311,26.17,80393.96,0.0,0.04656,8e-05,4.58853]
[1778291767756,26.17,80394.08,0.0,0.04657,8e-05,4.58926]
[1778291767987,26.17,80394.0,0.0,0.04656,8e-05,4.58873]
[1778291770475,26.17,80394.16,0.0,0.04658,8e-05,4.58971]
[1778291770541,26.17,80383.62,0.0,0.04575,8e-05,4.52355]
[1778291772654,26.17,80383.52,0.0,0.04574,8e-05,4.52308]
[1778291772736,26.17,80383.52,0.0,0.04574,8e-05,4.52308]
[1778291774440,26.17,80383.52,0.0,0.04575,8e-05,4.52316]
[1778291774541,26.17,80378.71,0.0,0.04537,8e-05,4.49327]
[1778291780021,26.17,80383.81,0.0,0.04578,8e-05,4.52571]
[1778291780122,26.17,80386.38,0.0,0.04598,8e-05,4.54186]
[1778291780778,26.17,80386.38,0.0,0.04598,8e-05,4.54186]
[1778291781387,26.17,80386.38,0.0,0.04598,8e-05,4.54186]
[1778291781569,26.17,80386.38,0.0,0.04598,8e-05,4.54186]
[1778291781592,26.17,80386.78,0.0,0.04601,8e-05,4.54443]
[1778291783182,26.17,80386.78,0.0,0.04601,8e-05,4.54449]
[1778291783198,26.17,80391.06,0.0,0.04635,8e-05,4.57141]
[1778291786176,26.17,80390.94,0.0,0.04634,8e-05,4.57071]
[1778291786277,26.17,80388.41,0.0,0.04614,8e-05,4.55484]
[1778291786868,26.17,80388.41,0.0,0.04614,8e-05,4.55484]
[1778291787121,26.17,80388.4,0.0,0.04614,8e-05,4.55484]
[1778291792156,26.17,80387.84,0.0,0.04606,8e-05,4.54683]
[1778291795604,26.17,80387.84,0.0,0.04606,8e-05,4.54683]
[1778291796187,26.17,80388.06,0.0,0.04608,8e-05,4.54859]
[1778291797072,26.17,80388.06,0.0,0.04608,8e-05,4.54859]
[1778291797192,26.17,80388.06,0.0,0.04608,8e-05,4.54869]
[1778291802227,26.17,80388.05,0.0,0.04609,8e-05,4.54917]
[1778291803036,26.17,80388.05,0.0,0.04609,8e-05,4.54917]
[1778291803233,26.17,80387.65,0.0,0.04606,8e-05,4.54678]
[1778291804503,26.17,80387.65,0.0,0.04606,8e-05,4.54678]
[1778291804587,26.17,80387.67,0.0,0.04606,8e-05,4.54702]
[1778291810268,26.17,80387.55,0.0,0.04606,8e-05,4.54674]
[1778291810298,26.17,80384.14,0.0,0.04579,8e-05,4.52562]
[1778291815319,26.18,80378.9,0.0,0.04539,8e-05,4.49379]
[1778291818983,26.18,80379.56,0.0,0.04545,8e-05,4.49846]
[1778291819346,26.18,80379.83,0.0,0.04548,8e-05,4.50032]
[1778291824381,26.18,80379.28,0.0,0.04544,8e-05,4.49779]
[1778291827350,26.18,80378.48,0.0,0.04539,8e-05,4.49317]
[1778291827402,26.18,80376.88,0.0,0.04527,8e-05,4.4834]
[1778291833444,26.18,80378.46,0.0,0.0454,8e-05,4.49429]
[1778291834411,26.18,80378.46,0.0,0.0454,8e-05,4.49429]
[1778291834457,26.18,80379.19,0.0,0.04546,8e-05,4.49899]
[1778291839490,26.18,80378.68,0.0,0.04543,8e-05,4.4966]
[1778291842299,26.19,80378.77,0.0,0.04544,8e-05,4.49745]
[1778291842511,26.19,80378.79,0.0,0.04544,8e-05,4.49772]
[1778291847546,26.19,80378.18,0.0,0.04541,8e-05,4.49464]
[1778291853588,26.19,80375.32,0.0,0.04515,8e-05,4.47292]
[1778291858625,26.19,80374.73,0.0,0.04512,8e-05,4.47004]
[1778291865673,26.19,80374.6,0.0,0.04512,8e-05,4.47028]
[1778291872386,26.19,80374.21,0.0,0.0451,8e-05,4.46886]
[1778291879771,26.2,80373.68,0.0,0.04507,8e-05,4.46655]
[1778291882310,26.2,80373.17,0.0,0.04503,8e-05,4.46353]
[1778291882323,26.2,80373.22,0.0,0.04504,8e-05,4.46411]
[1778291883215,26.2,80373.22,0.0,0.04504,8e-05,4.46411]
[1778291883286,26.2,80371.09,0.0,0.04488,8e-05,4.45107]
[1778291889846,26.2,80367.19,0.0,0.0446,8e-05,4.42814]
[1778291894882,26.2,80368.08,0.0,0.04468,8e-05,4.43463]
[1778291897361,26.2,80354.55,0.0,0.04366,8e-05,4.35253]
[1778291902597,26.21,80349.01,0.0,0.04327,7e-05,4.32064]
[1778291907972,26.21,80342.51,0.0,0.04282,7e-05,4.28373]
[1778291912667,26.22,80334.06,0.0,0.04217,7e-05,4.23]
[1778291918008,26.22,80333.21,0.0,0.04214,7e-05,4.22692]
[1778291923077,26.23,80332.22,0.0,0.04211,7e-05,4.22461]
[1778291928112,26.23,80330.47,0.0,0.04201,7e-05,4.21691]
[1778291933146,26.24,80329.71,0.0,0.04199,7e-05,4.21515]
[1778291938183,26.24,80326.5,0.0,0.0418,7e-05,4.19892]
[1778291944225,26.25,80326.48,0.0,0.04184,7e-05,4.20232]
[1778291949260,26.26,80323.2,0.0,0.04164,7e-05,4.1858]
[1778291954295,26.26,80323.71,0.0,0.04171,7e-05,4.19174]
[1778291959330,26.27,80328.55,0.0,0.04209,7e-05,4.2232]
[1778291969400,26.28,80328.42,0.0,0.04215,7e-05,4.22749]
[1778291973057,26.28,80323.02,0.0,0.04173,7e-05,4.19226]
[1778291973430,26.28,80321.86,0.0,0.04165,7e-05,4.18595]
[1778291978463,26.29,80321.5,0.0,0.04166,7e-05,4.18666]
[1778291983498,26.3,80321.99,0.0,0.04173,7e-05,4.19238]
[1778291984513,26.3,80321.99,0.0,0.04173,7e-05,4.19238]
[1778291984580,26.3,80321.17,0.0,0.04168,7e-05,4.18808]
[1778291990547,26.3,80321.4,0.0,0.04174,7e-05,4.19284]
[1778291995583,26.31,80321.02,0.0,0.04175,7e-05,4.19344]
[1778292000617,26.32,80321.11,0.0,0.04179,7e-05,4.19679]
[1778292006659,26.32,80323.3,0.0,0.04199,7e-05,4.21311]
[1778292010687,26.33,80333.92,0.0,0.04279,7e-05,4.27857]
[1778292015723,26.33,80337.09,0.0,0.04305,7e-05,4.29982]
[1778292020757,26.34,80338.35,0.0,0.04317,7e-05,4.30959]
[1778292025792,26.34,80339.56,0.0,0.04329,7e-05,4.31906]
[1778292030834,26.34,80347.58,0.0,0.04391,8e-05,4.36958]
[1778292035866,26.35,80346.37,0.0,0.04379,7e-05,4.35909]
[1778292040908,26.35,80343.98,0.0,0.04364,7e-05,4.34633]
[1778292045937,26.36,80343.1,0.0,0.04359,7e-05,4.34278]
[1778292053657,26.36,80341.95,0.0,0.04354,7e-05,4.33869]
[1778292058243,26.36,80341.95,0.0,0.04354,7e-05,4.33869]
[1778292058344,26.37,80340.77,0.0,0.04348,7e-05,4.33335]
[1778292060467,26.37,80340.54,0.0,0.04346,7e-05,4.33196]
[1778292060568,26.37,80340.47,0.0,0.04346,7e-05,4.33226]
[1778292063640,26.37,80340.52,0.0,0.04347,7e-05,4.33292]
[1778292063698,26.37,80341.22,0.0,0.04353,7e-05,4.33786]
[1778292069098,26.37,80339.5,0.0,0.04343,7e-05,4.32924]
[1778292071924,26.37,80339.31,0.0,0.04342,7e-05,4.32881]
[1778292072119,26.38,80338.89,0.0,0.0434,7e-05,4.327]
[1778292078162,26.38,80338.63,0.0,0.04341,7e-05,4.3276]
[1778292083867,26.38,80338.21,0.0,0.0434,7e-05,4.32684]
[1778292089241,26.39,80337.13,0.0,0.04334,7e-05,4.32246]
[1778292094276,26.39,80336.72,0.0,0.04329,7e-05,4.31705]
[1778292095299,26.39,80336.72,0.0,0.04329,7e-05,4.31705]
[1778292095357,26.39,80335.88,0.0,0.04324,7e-05,4.31236]
[1778292102332,26.4,80335.49,0.0,0.04324,7e-05,4.31261]
[1778292107367,26.4,80334.8,0.0,0.04321,7e-05,4.3103]
[1778292109620,26.4,80334.5,0.0,0.04319,7e-05,4.30887]
[1778292109711,26.4,80334.73,0.0,0.04321,7e-05,4.31063]
[1778292115423,26.41,80332.24,0.0,0.04306,7e-05,4.29798]
[1778292120458,26.41,80328.13,0.0,0.04278,7e-05,4.27552]
[1778292125493,26.42,80327.32,0.0,0.04275,7e-05,4.27291]
[1778292130534,26.42,80324.31,0.0,0.04256,7e-05,4.25722]
[1778292135565,26.43,80324.02,0.0,0.04257,7e-05,4.25793]
[1778292138581,26.43,80325.45,0.0,0.04268,7e-05,4.26733]
[1778292138682,26.43,80330.76,0.0,0.04308,7e-05,4.29951]
[1778292140013,26.43,80330.76,0.0,0.04308,7e-05,4.29989]
[1778292140600,26.43,80337.52,0.0,0.04359,7e-05,4.34084]
[1778292141884,26.43,80337.52,0.0,0.04359,7e-05,4.34084]
[1778292141916,26.43,80339.95,0.0,0.04377,7e-05,4.35582]
[1778292142757,26.43,80339.95,0.0,0.04377,7e-05,4.35582]
[1778292142808,26.43,80341.67,0.0,0.0439,7e-05,4.3665]
[1778292148660,26.43,80344.84,0.0,0.04416,8e-05,4.38707]
[1778292151768,26.43,80344.84,0.0,0.04416,8e-05,4.38707]
[1778292151828,26.44,80344.42,0.0,0.04409,8e-05,4.38032]
[1778292152515,26.44,80344.42,0.0,0.04409,8e-05,4.38032]
[1778292152687,26.44,80344.42,0.0,0.04409,8e-05,4.38051]
[1778292154841,26.44,80343.63,0.0,0.04404,8e-05,4.37591]
[1778292154889,26.44,80343.01,0.0,0.04399,7e-05,4.37235]
[1778292160748,26.44,80343.38,0.0,0.04403,7e-05,4.37568]
[1778292163273,26.44,80342.86,0.0,0.044,7e-05,4.37285]
[1778292163770,26.44,80342.49,0.0,0.04397,7e-05,4.37076]
[1778292164779,26.44,80372.44,0.0,0.04626,8e-05,4.55483]
[1778292165596,26.44,80372.44,0.0,0.04626,8e-05,4.55483]
[1778292165783,26.44,80372.44,0.0,0.04627,8e-05,4.55497]
[1778292166393,26.44,80372.44,0.0,0.04627,8e-05,4.55497]
[1778292166789,26.44,80377.56,0.0,0.04666,8e-05,4.58675]
[1778292167199,26.44,80377.56,0.0,0.04666,8e-05,4.58675]
[1778292167797,26.44,80382.5,0.0,0.04705,8e-05,4.6175]
[1778292172890,26.44,80391.48,0.0,0.04775,8e-05,4.67326]
[1778292178874,26.43,80395.39,0.0,0.04803,8e-05,4.69543]
[1778292181118,26.43,80397.63,0.0,0.04821,8e-05,4.70903]
[1778292186931,26.43,80400.78,0.0,0.04844,8e-05,4.72723]
[1778292191966,26.43,80402.82,0.0,0.04858,8e-05,4.73871]
[1778292197000,26.42,80402.66,0.0,0.04855,8e-05,4.73619]
[1778292201028,26.42,80417.17,0.0,0.04972,8e-05,4.82817]
[1778292206064,26.42,80416.35,0.0,0.04964,8e-05,4.82195]
[1778292211098,26.41,80415.91,0.0,0.04953,8e-05,4.81196]
[1778292223182,26.4,80411.96,0.0,0.04915,8e-05,4.78199]
[1778292228217,26.4,80403.48,0.0,0.04844,8e-05,4.72611]
[1778292233252,26.4,80392.86,0.0,0.04756,8e-05,4.65699]
[1778292240301,26.4,80390.33,0.0,0.04734,8e-05,4.63968]
[1778292245336,26.39,80390.21,0.0,0.04732,8e-05,4.63788]
[1778292252385,26.39,80392.3,0.0,0.04747,8e-05,4.6494]
[1778292257421,26.39,80399.11,0.0,0.04799,8e-05,4.69117]
[1778292262456,26.38,80406.42,0.0,0.04856,8e-05,4.73596]
[1778292267491,26.38,80407.95,0.0,0.04866,8e-05,4.74376]
[1778292272527,26.38,80407.59,0.0,0.04856,8e-05,4.73453]
[1778292277561,26.37,80407.94,0.0,0.04857,8e-05,4.73494]
[1778292281594,26.37,80417.36,0.0,0.04931,8e-05,4.79365]
[1778292286624,26.36,80418.58,0.0,0.04938,8e-05,4.79931]
[1778292291659,26.36,80418.63,0.0,0.04936,8e-05,4.79752]
[1778292295934,26.36,80416.42,0.0,0.04916,8e-05,4.78206]
[1778292301730,26.35,80416.38,0.0,0.04913,8e-05,4.77914]
[1778292306767,26.35,80415.91,0.0,0.04906,8e-05,4.77432]
[1778292311799,26.35,80412.23,0.0,0.04874,8e-05,4.74912]
[1778292316835,26.34,80414.14,0.0,0.04888,8e-05,4.7598]
[1778292321870,26.34,80414.33,0.0,0.04888,8e-05,4.75946]
[1778292326905,26.34,80413.11,0.0,0.04876,8e-05,4.75008]
[1778292331941,26.33,80413.99,0.0,0.04876,8e-05,4.74927]
[1778292336976,26.33,80413.57,0.0,0.04871,8e-05,4.74512]
[1778292338993,26.33,80403.73,0.0,0.0479,8e-05,4.68173]
[1778292345046,26.33,80399.7,0.0,0.04757,8e-05,4.65511]
[1778292353102,26.32,80401.81,0.0,0.04772,8e-05,4.66718]
[1778292358142,26.32,80400.56,0.0,0.04761,8e-05,4.65839]
[1778292363173,26.32,80411.89,0.0,0.04851,8e-05,4.72971]
[1778292368211,26.32,80413.93,0.0,0.04866,8e-05,4.74135]
[1778292374254,26.31,80416.09,0.0,0.04881,8e-05,4.75333]
[1778292379293,26.31,80417.69,0.0,0.04892,8e-05,4.76211]
[1778292385987,26.31,80416.84,0.0,0.04883,8e-05,4.7546]
[1778292391383,26.3,80416.53,0.0,0.04873,8e-05,4.74599]
[1778292396412,26.3,80410.0,0.0,0.04819,8e-05,4.70297]
[1778292403461,26.3,80411.07,0.0,0.04826,8e-05,4.70847]
[1778292409502,26.3,80406.59,0.0,0.04788,8e-05,4.67887]
[1778292414540,26.3,80407.45,0.0,0.04794,8e-05,4.68355]
[1778292419574,26.29,80407.18,0.0,0.04791,8e-05,4.681]
[1778292424608,26.29,80407.44,0.0,0.04792,8e-05,4.68178]
[1778292426273,26.29,80417.62,0.0,0.04874,8e-05,4.74667]
[1778292431657,26.29,80416.53,0.0,0.04865,8e-05,4.73938]
[1778292437703,26.29,80416.23,0.0,0.04865,8e-05,4.73927]
[1778292442734,26.3,80416.3,0.0,0.04866,8e-05,4.74045]
[1778292448776,26.29,80418.6,0.0,0.04884,8e-05,4.75433]
[1778292454818,26.29,80418.09,0.0,0.04873,8e-05,4.74463]
[1778292459854,26.29,80421.45,0.0,0.049,8e-05,4.76579]
[1778292465895,26.3,80420.55,0.0,0.04896,8e-05,4.76273]
[1778292469832,26.3,80424.77,0.0,0.04933,8e-05,4.79129]
[1778292476972,26.3,80425.91,0.0,0.04946,8e-05,4.80196]
[1778292482008,26.31,80426.47,0.0,0.04954,8e-05,4.80767]
[1778292487044,26.31,80426.66,0.0,0.04958,8e-05,4.81099]
[1778292492079,26.32,80427.43,0.0,0.04967,8e-05,4.81808]
[1778292497114,26.32,80435.36,0.0,0.05032,8e-05,4.86881]
[1778292502149,26.31,80436.41,0.0,0.05039,8e-05,4.8738]
[1778292507184,26.31,80438.23,0.0,0.05051,8e-05,4.88356]
[1778292512219,26.3,80437.27,0.0,0.05036,8e-05,4.87017]
[1778292517254,26.3,80439.67,0.0,0.05053,8e-05,4.88375]
[1778292522289,26.3,80439.93,0.0,0.05055,8e-05,4.88533]
[1778292527324,26.3,80441.16,0.0,0.05065,8e-05,4.89317]
[1778292532359,26.29,80440.16,0.0,0.05054,8e-05,4.88429]
[1778292537394,26.29,80440.74,0.0,0.05056,8e-05,4.88576]
[1778292542431,26.28,80438.0,0.0,0.05029,8e-05,4.86549]
[1778292548471,26.28,80438.44,0.0,0.0503,8e-05,4.86573]
[1778292553506,26.28,80439.49,0.0,0.05036,8e-05,4.87039]
[1778292558541,26.27,80440.31,0.0,0.0504,8e-05,4.87352]
[1778292563576,26.27,80440.82,0.0,0.05041,8e-05,4.87417]
[1778292569618,26.26,80440.67,0.0,0.05036,8e-05,4.87054]
[1778292577327,26.25,80440.73,0.0,0.05028,8e-05,4.86286]
[1778292582713,26.25,80443.28,0.0,0.05046,8e-05,4.87697]
[1778292587749,26.24,80442.53,0.0,0.05037,8e-05,4.86989]
[1778292591432,26.24,80442.53,0.0,0.05036,8e-05,4.86903]
[1778292593791,26.24,80453.68,0.0,0.05128,9e-05,4.94046]
[1778292595295,26.24,80453.68,0.0,0.05128,9e-05,4.94046]
[1778292600840,26.24,80455.54,0.0,0.05145,9e-05,4.95383]
[1778292605878,26.25,80460.84,0.0,0.05193,9e-05,4.9913]
[1778292610912,26.25,80463.73,0.0,0.05219,9e-05,5.01086]
[1778292615948,26.25,80467.16,0.0,0.05249,9e-05,5.03375]
[1778292620983,26.25,80467.3,0.0,0.0525,9e-05,5.03472]
[1778292627025,26.25,80464.96,0.0,0.0523,9e-05,5.01924]
[1778292630426,26.25,80465.19,0.0,0.05232,9e-05,5.02084]
[1778292637095,26.25,80466.33,0.0,0.05237,9e-05,5.02361]
[1778292642131,26.25,80461.1,0.0,0.05192,9e-05,4.98915]
[1778292647175,26.25,80454.39,0.0,0.05136,9e-05,4.9453]
[1778292652203,26.24,80451.36,0.0,0.05107,9e-05,4.92281]
[1778292657237,26.24,80447.42,0.0,0.0507,8e-05,4.89449]
[1778292662273,26.24,80446.88,0.0,0.05062,8e-05,4.88865]
[1778292667308,26.23,80450.81,0.0,0.05093,9e-05,4.91274]
[1778292672343,26.24,80449.36,0.0,0.05089,8e-05,4.90898]
[1778292677379,26.25,80449.22,0.0,0.05092,8e-05,4.91188]
[1778292682414,26.25,80440.71,0.0,0.05022,8e-05,4.85718]
[1778292687450,26.26,80440.15,0.0,0.05019,8e-05,4.85481]
[1778292695505,26.27,80439.93,0.0,0.05019,8e-05,4.85327]
[1778292701550,26.27,80439.84,0.0,0.0502,8e-05,4.85424]
[1778292706586,26.27,80439.8,0.0,0.05021,8e-05,4.85526]
[1778292714640,26.28,80440.12,0.0,0.05029,8e-05,4.8613]
[1778292720683,26.29,80440.13,0.0,0.05039,8e-05,4.86854]
[1778292723551,26.3,80440.42,0.0,0.05043,8e-05,4.87162]
[1778292723609,26.3,80440.44,0.0,0.05046,8e-05,4.87409]
[1778292728740,26.31,80442.0,0.0,0.05066,8e-05,4.89012]
[1778292730168,26.31,80442.0,0.0,0.05066,8e-05,4.89012]
[1778292730232,26.32,80442.12,0.0,0.0507,8e-05,4.89318]
[1778292733220,26.32,80442.36,0.0,0.05075,8e-05,4.89703]
[1778292733264,26.32,80441.68,0.0,0.05071,8e-05,4.89371]
[1778292738450,26.33,80442.12,0.0,0.05082,8e-05,4.90225]
[1778292743743,26.34,80443.15,0.0,0.05097,8e-05,4.91347]
[1778292744516,26.34,80443.15,0.0,0.05097,8e-05,4.91347]
[1778292749885,26.36,80441.76,0.0,0.05096,8e-05,4.9131]
[1778292756935,26.38,80442.03,0.0,0.05104,8e-05,4.9174]
[1778292761969,26.39,80443.3,0.0,0.05122,8e-05,4.93107]
[1778292767005,26.4,80442.87,0.0,0.05125,8e-05,4.93351]
[1778292772044,26.41,80443.12,0.0,0.05134,9e-05,4.94035]
[1778292777076,26.42,80442.88,0.0,0.05138,9e-05,4.94395]
[1778292782111,26.43,80443.12,0.0,0.05147,9e-05,4.95062]
[1778292787145,26.44,80443.49,0.0,0.05157,9e-05,4.95808]
[1778292789731,26.44,80443.4,0.0,0.05157,9e-05,4.95848]
[1778292790166,26.44,80443.4,0.0,0.0516,9e-05,4.96048]
[1778292796208,26.46,80443.62,0.0,0.0517,9e-05,4.96784]
[1778292802250,26.46,80443.61,0.0,0.05172,9e-05,4.96978]
[1778292808942,26.47,80443.37,0.0,0.05175,9e-05,4.97214]
[1778292814334,26.48,80441.24,0.0,0.05159,9e-05,4.95789]
[1778292819370,26.49,80439.68,0.0,0.05152,9e-05,4.95263]
[1778292824405,26.49,80438.62,0.0,0.05146,8e-05,4.94781]
[1778292830447,26.49,80437.97,0.0,0.0514,8e-05,4.94376]
[1778292835483,26.5,80430.42,0.0,0.05079,8e-05,4.8965]
[1778292840517,26.5,80431.87,0.0,0.05093,8e-05,4.9073]
[1778292845552,26.5,80429.04,0.0,0.0507,8e-05,4.88919]
[1778292850592,26.5,80426.23,0.0,0.05047,8e-05,4.87147]
[1778292854621,26.5,80416.49,0.0,0.04967,8e-05,4.80904]
[1778292859656,26.5,80421.6,0.0,0.05011,8e-05,4.84315]
[1778292864692,26.51,80428.99,0.0,0.05074,8e-05,4.89269]
[1778292869726,26.52,80427.35,0.0,0.05068,8e-05,4.88749]
[1778292874765,26.53,80435.14,0.0,0.05136,8e-05,4.93862]
[1778292879801,26.54,80434.61,0.0,0.05138,8e-05,4.94026]
[1778292884835,26.54,80436.65,0.0,0.05159,8e-05,4.95677]
[1778292890877,26.55,80439.04,0.0,0.05181,9e-05,4.97353]
[1778292895912,26.55,80439.69,0.0,0.05187,9e-05,4.97783]
[1778292900947,26.55,80439.71,0.0,0.05187,9e-05,4.97797]
[1778292906096,26.55,80438.74,0.0,0.0518,9e-05,4.97259]
[1778292912024,26.55,80441.48,0.0,0.05203,9e-05,4.99061]
[1778292918066,26.55,80438.78,0.0,0.0518,9e-05,4.97296]
[1778292923101,26.55,80443.71,0.0,0.05226,9e-05,5.00817]
[1778292928137,26.56,80443.79,0.0,0.05233,9e-05,5.01321]
[1778292933171,26.57,80444.15,0.0,0.05237,9e-05,5.01492]
[1778292938207,26.58,80444.71,0.0,0.05247,9e-05,5.02306]
[1778292943242,26.59,80444.76,0.0,0.05254,9e-05,5.0278]
[1778292945215,26.59,80444.87,0.0,0.05256,9e-05,5.0294]
[1778292945258,26.59,80445.4,0.0,0.05262,9e-05,5.03377]
[1778292949396,26.6,80446.19,0.0,0.05272,9e-05,5.04158]
[1778292949497,26.6,80448.04,0.0,0.05289,9e-05,5.05467]
[1778292950198,26.6,80448.04,0.0,0.05289,9e-05,5.05467]
[1778292950290,26.6,80448.04,0.0,0.0529,9e-05,5.0555]
[1778292955325,26.61,80449.27,0.0,0.05306,9e-05,5.06778]
[1778292958541,26.61,80449.13,0.0,0.05307,9e-05,5.0685]
[1778292958642,26.62,80450.68,0.0,0.05322,9e-05,5.07959]
[1778292959528,26.62,80450.68,0.0,0.05322,9e-05,5.07959]
[1778292959629,26.62,80451.12,0.0,0.05326,9e-05,5.08332]
[1778292961605,26.62,80451.12,0.0,0.05327,9e-05,5.08412]
[1778292961658,26.62,80451.17,0.0,0.05329,9e-05,5.08525]
[1778292966094,26.63,80452.35,0.0,0.05343,9e-05,5.09627]
[1778292966402,26.63,80452.65,0.0,0.05347,9e-05,5.09904]
[1778292971437,26.64,80453.7,0.0,0.05361,9e-05,5.10991]
[1778292976472,26.64,80451.83,0.0,0.0535,9e-05,5.10137]
[1778292978661,26.65,80447.34,0.0,0.05312,9e-05,5.07242]
[1778292978763,26.65,80447.16,0.0,0.05312,9e-05,5.07208]
[1778292984529,26.66,80439.85,0.0,0.05256,9e-05,5.02927]
[1778292989563,26.67,80434.35,0.0,0.05215,9e-05,4.99795]
[1778292993013,26.67,80431.46,0.0,0.0519,9e-05,4.97685]
[1778292993792,26.67,80431.46,0.0,0.0519,9e-05,4.97685]
[1778292999636,26.69,80424.38,0.0,0.0514,8e-05,4.93828]
[1778293004673,26.7,80424.72,0.0,0.05149,8e-05,4.94576]
[1778293006890,26.7,80425.4,0.0,0.05157,8e-05,4.95123]
[1778293006936,26.7,80425.19,0.0,0.05156,8e-05,4.95089]
[1778293010362,26.7,80425.19,0.0,0.05156,8e-05,4.95089]
[1778293010415,26.71,80425.48,0.0,0.05164,8e-05,4.95687]
[1778293016755,26.72,80425.19,0.0,0.05169,8e-05,4.96099]
[1778293022799,26.74,80424.83,0.0,0.05174,8e-05,4.96457]
[1778293027835,26.75,80426.55,0.0,0.05195,8e-05,4.9806]
[1778293033880,26.76,80425.3,0.0,0.05192,8e-05,4.97809]
[1778293038915,26.77,80423.54,0.0,0.05183,8e-05,4.9713]
[1778293043566,26.77,80421.51,0.0,0.05171,8e-05,4.96186]
[1778293043951,26.78,80419.94,0.0,0.05159,8e-05,4.9526]
[1778293048986,26.79,80419.68,0.0,0.05163,8e-05,4.95569]
[1778293049715,26.79,80419.68,0.0,0.05163,8e-05,4.95569]
[1778293049992,26.79,80419.32,0.0,0.05161,8e-05,4.95431]
[1778293055028,26.8,80419.46,0.0,0.05164,8e-05,4.95484]
[1778293060078,26.81,80426.56,0.0,0.0523,9e-05,5.00564]
[1778293065099,26.89,80426.48,0.0,0.05285,9e-05,5.04764]
[1778293070473,26.95,80427.53,0.0,0.05334,9e-05,5.08458]
[1778293076489,26.96,80422.47,0.0,0.05296,9e-05,5.05586]
[1778293082219,26.97,80415.48,0.0,0.05244,8e-05,5.01565]
[1778293087254,27.02,80418.44,0.0,0.05301,9e-05,5.05901]
[1778293092289,27.03,80419.21,0.0,0.05312,9e-05,5.06751]
[1778293097325,27.03,80418.45,0.0,0.0531,9e-05,5.06587]
[1778293103367,27.04,80416.39,0.0,0.05297,9e-05,5.0564]
[1778293108402,27.05,80420.09,0.0,0.05333,9e-05,5.08381]
[1778293113437,27.06,80421.98,0.0,0.05349,9e-05,5.09401]
[1778293118472,27.06,80425.27,0.0,0.05381,9e-05,5.11848]
[1778293126528,27.07,80426.96,0.0,0.05401,9e-05,5.13407]
[1778293131563,27.08,80429.11,0.0,0.05424,9e-05,5.15092]
[1778293136598,27.08,80428.91,0.0,0.05426,9e-05,5.15231]
[1778293141633,27.09,80430.28,0.0,0.05441,9e-05,5.16402]
[1778293146668,27.09,80423.14,0.0,0.05383,9e-05,5.11993]
[1778293152713,27.1,80424.74,0.0,0.05401,9e-05,5.13395]
[1778293158754,27.11,80425.3,0.0,0.05411,9e-05,5.14099]
[1778293163790,27.11,80425.82,0.0,0.05419,9e-05,5.14708]
[1778293168826,27.12,80423.82,0.0,0.05405,9e-05,5.13652]
[1778293173861,27.12,80424.49,0.0,0.05409,9e-05,5.13829]
[1778293178895,27.13,80424.88,0.0,0.05416,9e-05,5.14335]
[1778293183930,27.13,80424.1,0.0,0.05412,9e-05,5.14066]
[1778293188966,27.14,80423.64,0.0,0.05412,9e-05,5.14002]
[1778293194000,27.14,80416.88,0.0,0.05356,9e-05,5.09809]
[1778293199035,27.15,80413.83,0.0,0.05334,9e-05,5.08091]
[1778293204070,27.15,80413.46,0.0,0.05334,9e-05,5.08126]
[1778293209105,27.16,80412.61,0.0,0.05331,9e-05,5.0785]
[1778293214140,27.16,80412.44,0.0,0.05333,9e-05,5.0802]
[1778293220183,27.17,80413.58,0.0,0.05347,9e-05,5.09095]
[1778293225218,27.18,80414.5,0.0,0.05359,9e-05,5.0997]
[1778293230252,27.18,80414.1,0.0,0.05359,9e-05,5.09985]
[1778293235287,27.21,80415.39,0.0,0.05382,9e-05,5.11621]
[1778293240322,27.21,80414.2,0.0,0.05376,9e-05,5.11117]
[1778293245362,27.22,80415.81,0.0,0.05393,9e-05,5.12385]
[1778293250391,27.23,80415.96,0.0,0.05398,9e-05,5.12804]
[1778293255427,27.23,80414.53,0.0,0.0539,9e-05,5.12144]
[1778293260463,27.24,80409.5,0.0,0.0535,9e-05,5.09145]
[1778293265499,27.24,80409.0,0.0,0.0535,9e-05,5.09111]
[1778293272214,27.25,80408.29,0.0,0.05348,9e-05,5.08995]
[1778293277581,27.26,80407.55,0.0,0.05347,9e-05,5.08869]
[1778293282618,27.26,80412.41,0.0,0.05392,9e-05,5.12324]
[1778293287651,27.27,80428.87,0.0,0.05538,9e-05,5.23365]
[1778293294700,27.27,80431.97,0.0,0.05564,9e-05,5.25145]
[1778293299735,27.28,80433.01,0.0,0.05575,9e-05,5.26023]
[1778293304770,27.28,80434.43,0.0,0.0559,9e-05,5.2714]
[1778293309807,27.28,80431.9,0.0,0.0557,9e-05,5.25633]
[1778293314840,27.29,80432.35,0.0,0.05576,9e-05,5.26099]
[1778293319879,27.29,80432.41,0.0,0.05579,9e-05,5.26298]
[1778293324914,27.29,80417.5,0.0,0.05451,9e-05,5.16643]
[1778293329947,27.3,80418.95,0.0,0.05467,9e-05,5.17815]
[1778293334986,27.3,80417.5,0.0,0.05457,9e-05,5.17088]
[1778293340021,27.31,80418.25,0.0,0.05467,9e-05,5.17808]
[1778293347069,27.31,80418.81,0.0,0.05476,9e-05,5.1849]
[1778293352104,27.32,80418.87,0.0,0.05474,9e-05,5.18232]
[1778293357139,27.32,80418.95,0.0,0.05478,9e-05,5.18514]
[1778293362174,27.33,80418.86,0.0,0.0548,9e-05,5.18683]
[1778293367209,27.33,80416.19,0.0,0.0546,9e-05,5.1716]
[1778293372244,27.34,80414.58,0.0,0.05449,9e-05,5.16332]
[1778293377279,27.34,80422.2,0.0,0.05518,9e-05,5.21548]
[1778293382314,27.34,80423.58,0.0,0.05533,9e-05,5.22635]
[1778293387349,27.35,80424.11,0.0,0.05539,9e-05,5.23149]
[1778293393063,27.35,80419.19,0.0,0.055,9e-05,5.20133]
[1778293398426,27.36,80419.25,0.0,0.05503,9e-05,5.20398]
[1778293403461,27.36,80420.2,0.0,0.05514,9e-05,5.21205]
[1778293408496,27.36,80419.16,0.0,0.05507,9e-05,5.20712]
[1778293413531,27.37,80417.23,0.0,0.05488,9e-05,5.19119]
[1778293418566,27.37,80416.78,0.0,0.05487,9e-05,5.19036]
[1778293423601,27.38,80416.13,0.0,0.05484,9e-05,5.18825]
[1778293428636,27.38,80416.1,0.0,0.05487,9e-05,5.19016]
[1778293433672,27.39,80415.46,0.0,0.05484,9e-05,5.18806]
[1778293438706,27.39,80408.91,0.0,0.05431,9e-05,5.14764]
[1778293443742,27.4,80410.5,0.0,0.05448,9e-05,5.16047]
[1778293448780,27.4,80411.0,0.0,0.05455,9e-05,5.16625]
[1778293453812,27.41,80411.02,0.0,0.05459,9e-05,5.16893]
[1778293458847,27.41,80401.57,0.0,0.05382,9e-05,5.11035]
[1778293465895,27.42,80397.77,0.0,0.05355,8e-05,5.0901]
[1778293470935,27.43,80396.3,0.0,0.05347,8e-05,5.08375]
[1778293475970,27.43,80395.78,0.0,0.05342,8e-05,5.07836]
[1778293481005,27.44,80398.23,0.0,0.05366,9e-05,5.09723]
[1778293486039,27.45,80406.53,0.0,0.05441,9e-05,5.15372]
[1778293491075,27.45,80406.51,0.0,0.05444,9e-05,5.15606]
[1778293496113,27.46,80405.85,0.0,0.05442,9e-05,5.15419]
[1778293502152,27.46,80406.06,0.0,0.05447,9e-05,5.15842]
[1778293508194,27.47,80405.74,0.0,0.05448,9e-05,5.15917]
[1778293511216,27.47,80396.56,0.0,0.05372,9e-05,5.10111]
[1778293516251,27.48,80390.34,0.0,0.05323,8e-05,5.06401]
[1778293521287,27.48,80390.68,0.0,0.0533,8e-05,5.06937]
[1778293526322,27.49,80400.64,0.0,0.05419,9e-05,5.13693]
[1778293531356,27.5,80401.37,0.0,0.05424,9e-05,5.13924]
[1778293536392,27.5,80397.98,0.0,0.05399,9e-05,5.12012]
[1778293541430,27.51,80400.88,0.0,0.05427,9e-05,5.14169]
[1778293546463,27.51,80401.86,0.0,0.05439,9e-05,5.1506]
[1778293552505,27.52,80401.84,0.0,0.05443,9e-05,5.15347]
[1778293557540,27.52,80399.25,0.0,0.05424,9e-05,5.13913]
[1778293562574,27.53,80399.22,0.0,0.05427,9e-05,5.14141]
[1778293567609,27.53,80399.02,0.0,0.05429,9e-05,5.14303]
[1778293572645,27.54,80399.38,0.0,0.05435,9e-05,5.14776]
[1778293577680,27.54,80399.3,0.0,0.05438,9e-05,5.14962]
[1778293582716,27.55,80399.97,0.0,0.05447,9e-05,5.1563]
[1778293587750,27.55,80402.19,0.0,0.05469,9e-05,5.17299]
[1778293592785,27.56,80401.91,0.0,0.05464,9e-05,5.16809]
[1778293597820,27.56,80400.58,0.0,0.05456,9e-05,5.1616]
[1778293604546,27.57,80399.69,0.0,0.05452,9e-05,5.15837]
[1778293609904,27.57,80398.87,0.0,0.05448,9e-05,5.15555]
[1778293614939,27.58,80397.76,0.0,0.05441,9e-05,5.15041]
[1778293619974,27.58,80401.8,0.0,0.05478,9e-05,5.17845]
[1778293620907,27.58,80401.8,0.0,0.05478,9e-05,5.17845]
[1778293621761,27.58,80401.84,0.0,0.05479,9e-05,5.17906]
[1778293627023,27.59,80407.33,0.0,0.05529,9e-05,5.21669]
[1778293633066,27.59,80407.91,0.0,0.05537,9e-05,5.22245]
[1778293642128,27.6,80408.85,0.0,0.05549,9e-05,5.23148]
[1778293647163,27.6,80409.37,0.0,0.05556,9e-05,5.23661]
[1778293652198,27.6,80408.81,0.0,0.05548,9e-05,5.22948]
[1778293657235,27.61,80408.8,0.0,0.0555,9e-05,5.23128]
[1778293662270,27.61,80408.88,0.0,0.05554,9e-05,5.23368]
[1778293666625,27.61,80421.86,0.0,0.05669,9e-05,5.32039]
[1778293672339,27.62,80425.2,0.0,0.05701,9e-05,5.3438]
[1778293677377,27.62,80426.81,0.0,0.05716,9e-05,5.3553]
[1778293682411,27.62,80420.0,0.0,0.05657,9e-05,5.31125]
[1778293687446,27.62,80420.69,0.0,0.05665,9e-05,5.3167]
[1778293692481,27.62,80425.99,0.0,0.05712,9e-05,5.35242]
[1778293697517,27.62,80425.69,0.0,0.0571,9e-05,5.35095]
[1778293703559,27.63,80425.15,0.0,0.05707,9e-05,5.34799]
[1778293708595,27.63,80425.39,0.0,0.05709,9e-05,5.35008]
[1778293713636,27.63,80421.53,0.0,0.05671,9e-05,5.31982]
[1778293718665,27.63,80415.07,0.0,0.05615,9e-05,5.27806]
[1778293723700,27.63,80416.33,0.0,0.05627,9e-05,5.28732]
[1778293729742,27.63,80416.67,0.0,0.05632,9e-05,5.29065]
[1778293732792,27.64,80415.63,0.0,0.05624,9e-05,5.28452]
[1778293739812,27.64,80416.91,0.0,0.05636,9e-05,5.29413]
[1778293745539,27.64,80416.5,0.0,0.05634,9e-05,5.29227]
[1778293750889,27.64,80416.55,0.0,0.05636,9e-05,5.29359]
[1778293755923,27.64,80416.43,0.0,0.05636,9e-05,5.29362]
[1778293760607,27.64,80416.89,0.0,0.0564,9e-05,5.29713]
[1778293761398,27.64,80416.9,0.0,0.05641,9e-05,5.29735]
[1778293762161,27.65,80416.53,0.0,0.05638,9e-05,5.29507]
[1778293765225,27.65,80416.53,0.0,0.05638,9e-05,5.29556]
[1778293765749,27.65,80416.53,0.0,0.05638,9e-05,5.29556]
[1778293775754,27.65,80416.6,0.0,0.05636,9e-05,5.29251]
[1778293781100,27.65,80416.45,0.0,0.05636,9e-05,5.29258]
[1778293787142,27.65,80423.16,0.0,0.05697,9e-05,5.33744]
[1778293792177,27.65,80424.15,0.0,0.05706,9e-05,5.34442]
[1778293797211,27.65,80424.77,0.0,0.05712,9e-05,5.34892]
[1778293802250,27.66,80425.45,0.0,0.05718,9e-05,5.35371]
[1778293807283,27.66,80425.72,0.0,0.05721,9e-05,5.35574]
[1778293812318,27.66,80426.55,0.0,0.05729,9e-05,5.36141]
[1778293817357,27.66,80425.42,0.0,0.05719,9e-05,5.35415]
[1778293822392,27.66,80425.17,0.0,0.05717,9e-05,5.35271]
[1778293827428,27.66,80425.13,0.0,0.05717,9e-05,5.35268]
[1778293832407,27.66,80424.99,0.0,0.05712,9e-05,5.34741]
[1778293832798,27.66,80424.99,0.0,0.05712,9e-05,5.34741]
[1778293832853,27.66,80425.01,0.0,0.05713,9e-05,5.34837]
[1778293834396,27.66,80425.01,0.0,0.05714,9e-05,5.3492]
[1778293834478,27.66,80425.16,0.0,0.05717,9e-05,5.35102]
[1778293836157,27.67,80425.07,0.0,0.05717,9e-05,5.35125]
[1778293838841,27.67,80424.95,0.0,0.05717,9e-05,5.35127]
[1778293838915,27.67,80425.12,0.0,0.05722,9e-05,5.35486]
[1778293845555,27.68,80425.26,0.0,0.0573,9e-05,5.36064]
[1778293850590,27.69,80426.12,0.0,0.05743,9e-05,5.37036]
[1778293856632,27.7,80426.5,0.0,0.05753,9e-05,5.37761]
[1778293861402,27.71,80426.89,0.0,0.05761,9e-05,5.38331]
[1778293861413,27.71,80426.82,0.0,0.05761,9e-05,5.38362]
[1778293866702,27.71,80426.96,0.0,0.05762,9e-05,5.38453]
[1778293871737,27.71,80435.42,0.0,0.05838,9e-05,5.44076]
[1778293875767,27.71,80459.24,0.0,0.06055,9e-05,5.60055]
[1778293876616,27.71,80459.24,0.0,0.06055,9e-05,5.60055]
[1778293876912,27.71,80467.97,0.0,0.06136,9e-05,5.65962]
[1778293879963,27.71,80467.84,0.0,0.06133,9e-05,5.6575]
[1778293880802,27.7,80467.81,0.0,0.06133,9e-05,5.65689]
[1778293882654,27.7,80467.27,0.0,0.06127,9e-05,5.65281]
[1778293887851,27.7,80465.69,0.0,0.06109,9e-05,5.6398]
[1778293892886,27.7,80468.0,0.0,0.06123,9e-05,5.64824]
[1778293897205,27.69,80472.39,0.0,0.06162,9e-05,5.67667]
[1778293902956,27.69,80473.44,0.0,0.06168,9e-05,5.68109]
[1778293907561,27.68,80471.44,0.0,0.06147,9e-05,5.6657]
[1778293910685,27.68,80471.29,0.0,0.06143,9e-05,5.6634]
[1778293913470,27.68,80472.04,0.0,0.06149,9e-05,5.66723]
[1778293914245,27.68,80471.68,0.0,0.06145,9e-05,5.66434]
[1778293922090,27.67,80472.23,0.0,0.06144,9e-05,5.66413]
[1778293923330,27.67,80472.23,0.0,0.06144,9e-05,5.66413]
[1778293929139,27.66,80467.37,0.0,0.06095,9e-05,5.62841]
[1778293931154,27.66,80454.47,0.0,0.05974,9e-05,5.53993]
[1778293936882,27.66,80446.63,0.0,0.05901,9e-05,5.48605]
[1778293942230,27.66,80445.24,0.0,0.05887,9e-05,5.47576]
[1778293947267,27.66,80445.08,0.0,0.05885,9e-05,5.47399]
[1778293952301,27.65,80448.83,0.0,0.05913,9e-05,5.49305]
[1778293957336,27.65,80452.8,0.0,0.05948,9e-05,5.51891]
[1778293962373,27.65,80453.08,0.0,0.05949,9e-05,5.51993]
[1778293972441,27.65,80454.28,0.0,0.05958,9e-05,5.52642]
[1778293979491,27.65,80454.21,0.0,0.05956,9e-05,5.52495]
[1778293984526,27.64,80453.94,0.0,0.05953,9e-05,5.52243]
[1778293989561,27.64,80453.1,0.0,0.05944,9e-05,5.51614]
[1778293996610,27.64,80453.7,0.0,0.05948,9e-05,5.5193]
[1778294001646,27.64,80453.36,0.0,0.05944,9e-05,5.51639]
[1778294006681,27.64,80453.91,0.0,0.05948,9e-05,5.5195]
[1778294011717,27.64,80453.26,0.0,0.05936,9e-05,5.50915]
[1778294016751,27.64,80453.08,0.0,0.05934,9e-05,5.50746]
[1778294021786,27.64,80451.46,0.0,0.05919,9e-05,5.4962]
[1778294023800,27.64,80438.93,0.0,0.05805,9e-05,5.41217]
[1778294028835,27.64,80431.56,0.0,0.0574,9e-05,5.36389]
[1778294033873,27.64,80431.03,0.0,0.05736,9e-05,5.36118]
[1778294041926,27.64,80429.06,0.0,0.05721,9e-05,5.34954]
[1778294046961,27.64,80434.63,0.0,0.05771,9e-05,5.38732]
[1778294054010,27.64,80439.5,0.0,0.05816,9e-05,5.42032]
[1778294059050,27.65,80438.65,0.0,0.05809,9e-05,5.41491]
[1778294064083,27.65,80434.54,0.0,0.05772,9e-05,5.38791]
[1778294070125,27.65,80434.41,0.0,0.05772,9e-05,5.38768]
[1778294075160,27.65,80434.74,0.0,0.0577,9e-05,5.38498]
[1778294080194,27.65,80434.37,0.0,0.05768,9e-05,5.38302]
[1778294085229,27.65,80434.04,0.0,0.05765,9e-05,5.38136]
[1778294095300,27.65,80434.46,0.0,0.05771,9e-05,5.38524]
[1778294100335,27.65,80432.15,0.0,0.05751,9e-05,5.37052]
[1778294105371,27.66,80432.1,0.0,0.05751,9e-05,5.37088]
[1778294116447,27.66,80433.01,0.0,0.05761,9e-05,5.37836]
[1778294121481,27.66,80432.97,0.0,0.05762,9e-05,5.37869]
[1778294126517,27.66,80428.93,0.0,0.05727,9e-05,5.3526]
[1778294132559,27.66,80428.28,0.0,0.05717,9e-05,5.34395]
[1778294137594,27.66,80429.51,0.0,0.05729,9e-05,5.35289]
[1778294142630,27.67,80429.9,0.0,0.05734,9e-05,5.35626]
[1778294147665,27.67,80430.0,0.0,0.05736,9e-05,5.35768]
[1778294152699,27.67,80429.71,0.0,0.05734,9e-05,5.35651]
[1778294157735,27.67,80429.61,0.0,0.05734,9e-05,5.35656]
[1778294162769,27.67,80432.0,0.0,0.05756,9e-05,5.37298]
[1778294167804,27.67,80430.5,0.0,0.05744,9e-05,5.36358]
[1778294172839,27.67,80426.32,0.0,0.05707,9e-05,5.33653]
[1778294177878,27.68,80421.63,0.0,0.05667,9e-05,5.3064]
[1778294182915,27.68,80416.24,0.0,0.05621,9e-05,5.27199]
[1778294187946,27.68,80411.63,0.0,0.05582,9e-05,5.24296]
[1778294192981,27.68,80410.54,0.0,0.05569,9e-05,5.23178]
[1778294197009,27.69,80397.5,0.0,0.05458,9e-05,5.14831]
[1778294202045,27.69,80397.07,0.0,0.05457,9e-05,5.14748]
[1778294207079,27.69,80397.25,0.0,0.05461,9e-05,5.15058]
[1778294212114,27.7,80397.0,0.0,0.05461,9e-05,5.15092]
[1778294217150,27.7,80394.4,0.0,0.05442,9e-05,5.13622]
[1778294222184,27.71,80394.7,0.0,0.05447,9e-05,5.14026]
[1778294227220,27.71,80401.41,0.0,0.05508,9e-05,5.18569]
[1778294232255,27.71,80400.68,0.0,0.05504,9e-05,5.18268]
[1778294237292,27.72,80409.47,0.0,0.05582,9e-05,5.24135]
[1778294243332,27.72,80407.65,0.0,0.05568,9e-05,5.23116]
[1778294249071,27.72,80407.16,0.0,0.05566,9e-05,5.22916]
[1778294254410,27.73,80408.72,0.0,0.05576,9e-05,5.23545]
[1778294259445,27.73,80404.74,0.0,0.05543,9e-05,5.21074]
[1778294264480,27.73,80404.0,0.0,0.05539,9e-05,5.20734]
[1778294270521,27.73,80401.07,0.0,0.05516,9e-05,5.19008]
[1778294275557,27.74,80400.65,0.0,0.05514,9e-05,5.18884]
[1778294280592,27.74,80401.58,0.0,0.05524,9e-05,5.19628]
[1778294289351,27.75,80401.89,0.0,0.0553,9e-05,5.20074]
[1778294294691,27.75,80402.22,0.0,0.05534,9e-05,5.20419]
[1778294299726,27.75,80402.57,0.0,0.05539,9e-05,5.20773]
[1778294304761,27.75,80402.85,0.0,0.05543,9e-05,5.21081]
[1778294310802,27.76,80402.89,0.0,0.05546,9e-05,5.21255]
[1778294318858,27.76,80403.0,0.0,0.05544,9e-05,5.20993]
[1778294323892,27.76,80402.95,0.0,0.05545,9e-05,5.21085]
[1778294329632,27.77,80402.57,0.0,0.05544,9e-05,5.20989]
[1778294334973,27.77,80402.8,0.0,0.05548,9e-05,5.21262]
[1778294336068,27.77,80402.8,0.0,0.05548,9e-05,5.21262]
[1778294336085,27.77,80402.88,0.0,0.05549,9e-05,5.21339]
[1778294342027,27.77,80402.66,0.0,0.05549,9e-05,5.2132]
[1778294342127,27.77,80402.48,0.0,0.05547,9e-05,5.21229]
[1778294343507,27.77,80402.48,0.0,0.05548,9e-05,5.21255]
[1778294344037,27.77,80402.05,0.0,0.05544,9e-05,5.21001]
[1778294345616,27.77,80402.19,0.0,0.05546,9e-05,5.21118]
[1778294346051,27.77,80402.09,0.0,0.05545,9e-05,5.21079]
[1778294347166,27.77,80402.09,0.0,0.05545,9e-05,5.21079]
[1778294347267,27.78,80402.18,0.0,0.05546,9e-05,5.21163]
[1778294347834,27.78,80402.18,0.0,0.05546,9e-05,5.21163]
[1778294348066,27.78,80402.18,0.0,0.05547,9e-05,5.21189]
[1778294348611,27.78,80402.18,0.0,0.05547,9e-05,5.21189]
[1778294349074,27.78,80401.99,0.0,0.05546,9e-05,5.21092]
[1778294350066,27.78,80401.99,0.0,0.05546,9e-05,5.21092]
[1778294350167,27.78,80401.81,0.0,0.05544,9e-05,5.21001]
[1778294357129,27.78,80401.28,0.0,0.05542,9e-05,5.20843]
[1778294361683,27.78,80401.77,0.0,0.05548,9e-05,5.21239]
[1778294362162,27.78,80401.83,0.0,0.05549,9e-05,5.21329]
[1778294363138,27.78,80401.83,0.0,0.05549,9e-05,5.21329]
[1778294363170,27.78,80401.29,0.0,0.05544,9e-05,5.21004]
[1778294368205,27.79,80402.06,0.0,0.05553,9e-05,5.21631]
[1778294371590,27.79,80402.13,0.0,0.05554,9e-05,5.21725]
[1778294371598,27.79,80402.13,0.0,0.0555,9e-05,5.21245]
[1778294380027,27.79,80401.86,0.0,0.0555,9e-05,5.21274]
[1778294387337,27.8,80401.98,0.0,0.05554,9e-05,5.21536]
[1778294392372,27.8,80401.22,0.0,0.05549,9e-05,5.21178]
[1778294400049,27.8,80402.29,0.0,0.05559,9e-05,5.21981]
[1778294405464,27.81,80401.87,0.0,0.05559,9e-05,5.2196]
[1778294410505,27.81,80401.63,0.0,0.0556,9e-05,5.21989]
[1778294415535,27.81,80401.74,0.0,0.05563,9e-05,5.22224]
[1778294421146,27.82,80402.0,0.0,0.05567,9e-05,5.22526]
[1778294421247,27.82,80399.47,0.0,0.05545,9e-05,5.20919]
[1778294426613,27.82,80393.3,0.0,0.05496,9e-05,5.17182]
[1778294432654,27.83,80394.2,0.0,0.05502,9e-05,5.17497]
[1778294437689,27.83,80396.03,0.0,0.0552,9e-05,5.18885]
[1778294443732,27.84,80393.53,0.0,0.05502,9e-05,5.17528]
[1778294450524,27.84,80393.86,0.0,0.05507,9e-05,5.17864]
[1778294455817,27.84,80391.76,0.0,0.05487,9e-05,5.16366]
[1778294464881,27.83,80392.65,0.0,0.05492,9e-05,5.16735]
[1778294469915,27.83,80385.08,0.0,0.05426,9e-05,5.11788]
[1778294476965,27.83,80386.07,0.0,0.05433,9e-05,5.12302]
[1778294481999,27.83,80391.75,0.0,0.0548,9e-05,5.15846]
[1778294487034,27.82,80393.23,0.0,0.05491,9e-05,5.16665]
[1778294492069,27.83,80393.0,0.0,0.05485,9e-05,5.16064]
[1778294497108,27.83,80394.81,0.0,0.05502,9e-05,5.17364]
[1778294502140,27.83,80397.22,0.0,0.05525,9e-05,5.19111]
[1778294507175,27.84,80400.24,0.0,0.05554,9e-05,5.21239]
[1778294514224,27.84,80402.17,0.0,0.05573,9e-05,5.2271]
[1778294519495,27.84,80405.37,0.0,0.05603,9e-05,5.24905]
[1778294519596,27.84,80405.51,0.0,0.05604,9e-05,5.25022]
[1778294520355,27.84,80405.51,0.0,0.05604,9e-05,5.25022]
[1778294520425,27.84,80406.14,0.0,0.0561,9e-05,5.25458]
[1778294521055,27.84,80406.14,0.0,0.0561,9e-05,5.25458]
[1778294521156,27.84,80406.14,0.0,0.05611,9e-05,5.25484]
[1778294522831,27.85,80406.14,0.0,0.05611,9e-05,5.25509]
[1778294523289,27.85,80406.34,0.0,0.05613,9e-05,5.25664]
[1778294528324,27.85,80405.93,0.0,0.05611,9e-05,5.25519]
[1778294533361,27.85,80405.72,0.0,0.05611,9e-05,5.255]
[1778294538398,27.85,80392.68,0.0,0.055,9e-05,5.17184]
[1778294543431,27.85,80391.14,0.0,0.05485,9e-05,5.1611]
[1778294549473,27.85,80390.38,0.0,0.05478,9e-05,5.15589]
[1778294555515,27.85,80390.31,0.0,0.05475,9e-05,5.15197]
[1778294560975,27.85,80390.3,0.0,0.05474,9e-05,5.1509]
[1778294567604,27.85,80392.48,0.0,0.0549,9e-05,5.16286]
[1778294571631,27.85,80404.6,0.0,0.05594,9e-05,5.24073]
[1778294576667,27.84,80408.55,0.0,0.05626,9e-05,5.26529]
[1778294581711,27.85,80403.53,0.0,0.05584,9e-05,5.23393]
[1778294586738,27.85,80403.75,0.0,0.05588,9e-05,5.23676]
[1778294591773,27.85,80405.47,0.0,0.05605,9e-05,5.24929]
[1778294596808,27.86,80400.55,0.0,0.05564,9e-05,5.21877]
[1778294604864,27.86,80398.76,0.0,0.05552,9e-05,5.20961]
[1778294609899,27.86,80396.94,0.0,0.05538,9e-05,5.19943]
[1778294614934,27.87,80397.07,0.0,0.05537,9e-05,5.19657]
[1778294620252,27.87,80397.24,0.0,0.05539,9e-05,5.19861]
[1778294620260,27.87,80397.13,0.0,0.05539,9e-05,5.19854]
[1778294622724,27.87,80398.29,0.0,0.0555,9e-05,5.20665]
[1778294622738,27.87,80398.55,0.0,0.05553,9e-05,5.20863]
[1778294628027,27.88,80397.94,0.0,0.05549,9e-05,5.20618]
[1778294634068,27.88,80397.37,0.0,0.05547,9e-05,5.20434]
[1778294641117,27.88,80397.98,0.0,0.05555,9e-05,5.21039]
[1778294649175,27.89,80392.01,0.0,0.05505,9e-05,5.17264]
[1778294654209,27.88,80387.06,0.0,0.05461,9e-05,5.13953]
[1778294659244,27.88,80385.65,0.0,0.05447,9e-05,5.12932]
[1778294666059,27.88,80386.34,0.0,0.05453,9e-05,5.13415]
[1778294671328,27.89,80387.75,0.0,0.05465,9e-05,5.14139]
[1778294676366,27.89,80391.74,0.0,0.05502,9e-05,5.16897]
[1778294682150,27.9,80391.84,0.0,0.05506,9e-05,5.17186]
[1778294687441,27.9,80395.09,0.0,0.05536,9e-05,5.19462]
[1778294693482,27.91,80392.67,0.0,0.05518,9e-05,5.18098]
[1778294698517,27.91,80392.3,0.0,0.05517,9e-05,5.18021]
[1778294703552,27.91,80398.36,0.0,0.05571,9e-05,5.22093]
[1778294710602,27.92,80398.17,0.0,0.05572,9e-05,5.22155]
[1778294715637,27.92,80396.27,0.0,0.05558,9e-05,5.21056]
[1778294720672,27.92,80397.37,0.0,0.05569,9e-05,5.21887]
[1778294728731,27.93,80395.55,0.0,0.05556,9e-05,5.20903]
[1778294734773,27.93,80393.68,0.0,0.05536,9e-05,5.19316]
[1778294742829,27.93,80392.99,0.0,0.05533,9e-05,5.19103]
[1778294748871,27.94,80390.64,0.0,0.05515,9e-05,5.17754]
[1778294753907,27.94,80391.17,0.0,0.05522,9e-05,5.18229]
[1778294759948,27.94,80390.93,0.0,0.05522,9e-05,5.18236]
[1778294764983,27.95,80390.88,0.0,0.05523,9e-05,5.18335]
[1778294770018,27.95,80387.32,0.0,0.05495,9e-05,5.16182]
[1778294775054,27.95,80385.0,0.0,0.05477,9e-05,5.14828]
[1778294780087,27.95,80384.47,0.0,0.05474,9e-05,5.1464]
[1778294785123,27.96,80382.28,0.0,0.05458,9e-05,5.13403]
[1778294791165,27.96,80379.49,0.0,0.05432,8e-05,5.11312]
[1778294796201,27.97,80374.14,0.0,0.05389,8e-05,5.08115]
[1778294803251,27.97,80375.92,0.0,0.05404,8e-05,5.09215]
[1778294810298,27.97,80374.88,0.0,0.05397,8e-05,5.08665]
[1778294815333,27.97,80376.05,0.0,0.05409,8e-05,5.0963]
[1778294820367,27.98,80377.05,0.0,0.05421,8e-05,5.10483]
[1778294825403,27.98,80377.51,0.0,0.05428,8e-05,5.10986]
[1778294830438,27.99,80377.94,0.0,0.05434,8e-05,5.11466]
[1778294835473,27.99,80379.35,0.0,0.05449,8e-05,5.12566]
[1778294843273,28.0,80380.03,0.0,0.05459,9e-05,5.1331]
[1778294848567,28.0,80380.2,0.0,0.05462,9e-05,5.13607]
[1778294853602,28.01,80379.94,0.0,0.05458,9e-05,5.13101]
[1778294862665,28.01,80378.31,0.0,0.05448,8e-05,5.12387]
[1778294870724,28.02,80371.36,0.0,0.05393,8e-05,5.08258]
[1778294876079,28.02,80370.91,0.0,0.05388,8e-05,5.07884]
[1778294882807,28.01,80367.94,0.0,0.0536,8e-05,5.05741]
[1778294887842,28.01,80365.87,0.0,0.05344,8e-05,5.0456]
[1778294892877,28.01,80365.25,0.0,0.05339,8e-05,5.04162]
[1778294898919,28.01,80363.48,0.0,0.05324,8e-05,5.03011]
[1778294907986,28.01,80362.75,0.0,0.05317,8e-05,5.02479]
[1778294913019,28.01,80362.62,0.0,0.0531,8e-05,5.01806]
[1778294923088,28.01,80362.14,0.0,0.05308,8e-05,5.01706]
[1778294928123,28.02,80359.63,0.0,0.0529,8e-05,5.0033]
[1778294933910,28.02,80359.55,0.0,0.05292,8e-05,5.00485]
[1778294939374,28.03,80360.09,0.0,0.05299,8e-05,5.00985]
[1778294939563,28.03,80369.73,0.0,0.05381,8e-05,5.07153]
[1778294941014,28.03,80369.73,0.0,0.05381,8e-05,5.07153]
[1778294946250,28.02,80368.12,0.0,0.05361,8e-05,5.05707]
[1778294951285,28.01,80366.74,0.0,0.05346,8e-05,5.04545]
[1778294956320,28.01,80368.09,0.0,0.05353,8e-05,5.05046]
[1778294961355,28.0,80367.56,0.0,0.05344,8e-05,5.04426]
[1778294966390,27.99,80364.99,0.0,0.05319,8e-05,5.02528]
[1778294971426,27.99,80364.5,0.0,0.05306,8e-05,5.01429]
[1778294977468,27.98,80363.89,0.0,0.05297,8e-05,5.00732]
[1778294984516,27.97,80362.54,0.0,0.05281,8e-05,4.99532]
[1778294987538,27.97,80378.66,0.0,0.05416,8e-05,5.09664]
[1778294992573,27.97,80383.65,0.0,0.05453,9e-05,5.12519]
[1778294997089,27.97,80391.25,0.0,0.05518,9e-05,5.17367]
[1778295002646,27.96,80393.25,0.0,0.0553,9e-05,5.18233]
[1778295007897,27.95,80392.83,0.0,0.05522,9e-05,5.17678]
[1778295014478,27.94,80393.82,0.0,0.05523,9e-05,5.17751]
[1778295019763,27.93,80394.21,0.0,0.05522,9e-05,5.17654]
[1778295024799,27.92,80395.37,0.0,0.05527,9e-05,5.18058]
[1778295032859,27.91,80395.37,0.0,0.05515,9e-05,5.16981]
[1778295038281,27.9,80395.5,0.0,0.0551,9e-05,5.16662]
[1778295043938,27.89,80389.78,0.0,0.0545,9e-05,5.12126]
[1778295048973,27.88,80382.47,0.0,0.05383,8e-05,5.07099]
[1778295054757,27.87,80383.14,0.0,0.05384,8e-05,5.07163]
[1778295060834,27.87,80383.14,0.0,0.05384,8e-05,5.07163]
[1778295066092,27.86,80385.72,0.0,0.05398,8e-05,5.08262]
[1778295071128,27.85,80385.72,0.0,0.05394,8e-05,5.07944]
[1778295076147,27.85,80391.46,0.0,0.05438,9e-05,5.11283]
[1778295081200,27.84,80403.6,0.0,0.05538,9e-05,5.18736]
[1778295086232,27.82,80401.83,0.0,0.05512,9e-05,5.16868]
[1778295091267,27.81,80402.65,0.0,0.05506,9e-05,5.16222]
[1778295096303,27.8,80402.45,0.0,0.05495,9e-05,5.15464]
[1778295102344,27.78,80403.14,0.0,0.05491,9e-05,5.15166]
[1778295111407,27.76,80400.26,0.0,0.05452,9e-05,5.1223]
[1778295116444,27.75,80406.23,0.0,0.05495,9e-05,5.15485]
[1778295125250,27.73,80413.3,0.0,0.05546,9e-05,5.19264]
[1778295131552,27.73,80414.07,0.0,0.05551,9e-05,5.19642]
[1778295136582,27.73,80427.86,0.0,0.05674,9e-05,5.2879]
[1778295141617,27.72,80433.17,0.0,0.05717,9e-05,5.3197]
[1778295146652,27.71,80433.14,0.0,0.05711,9e-05,5.31533]
[1778295152694,27.7,80434.48,0.0,0.05711,9e-05,5.31383]
[1778295157729,27.69,80435.57,0.0,0.05715,9e-05,5.3169]
[1778295162764,27.69,80430.58,0.0,0.05668,9e-05,5.282]
[1778295168806,27.69,80430.91,0.0,0.05672,9e-05,5.28511]
[1778295175600,27.69,80431.84,0.0,0.05681,9e-05,5.29221]
[1778295180889,27.7,80432.25,0.0,0.05686,9e-05,5.29555]
[1778295186932,27.7,80433.33,0.0,0.05696,9e-05,5.30331]
[1778295191967,27.7,80433.33,0.0,0.05697,9e-05,5.30382]
[1778295198014,27.7,80433.72,0.0,0.05701,9e-05,5.30695]
[1778295205812,27.7,80434.07,0.0,0.05705,9e-05,5.30996]
[1778295211107,27.7,80433.75,0.0,0.05695,9e-05,5.30089]
[1778295216153,27.7,80436.08,0.0,0.05714,9e-05,5.31515]
[1778295222184,27.7,80434.01,0.0,0.05697,9e-05,5.3022]
[1778295229233,27.7,80434.23,0.0,0.057,9e-05,5.30424]
[1778295234268,27.7,80434.22,0.0,0.057,9e-05,5.30458]
[1778295239303,27.7,80436.75,0.0,0.05722,9e-05,5.32092]
[1778295246093,27.7,80436.32,0.0,0.05719,9e-05,5.31846]
[1778295251389,27.69,80436.17,0.0,0.05713,9e-05,5.31375]
[1778295260452,27.68,80434.83,0.0,0.05693,9e-05,5.29952]
[1778295266232,27.67,80433.7,0.0,0.05679,9e-05,5.28913]
[1778295272536,27.67,80433.36,0.0,0.05665,9e-05,5.27752]
[1778295277572,27.66,80437.48,0.0,0.05698,9e-05,5.30173]
[1778295284621,27.65,80436.06,0.0,0.0568,9e-05,5.28821]
[1778295289656,27.65,80431.74,0.0,0.05638,9e-05,5.25697]
[1778295294691,27.64,80432.23,0.0,0.05638,9e-05,5.25745]
[1778295301740,27.63,80432.16,0.0,0.05632,9e-05,5.25309]
[1778295306776,27.63,80432.12,0.0,0.05628,9e-05,5.25001]
[1778295311810,27.62,80432.64,0.0,0.05629,9e-05,5.25061]
[1778295316845,27.61,80435.22,0.0,0.05648,9e-05,5.26475]
[1778295321881,27.61,80435.11,0.0,0.05646,9e-05,5.26322]
[1778295330944,27.6,80433.78,0.0,0.05628,9e-05,5.25028]
[1778295335978,27.6,80434.75,0.0,0.05628,9e-05,5.24876]
[1778295341016,27.6,80435.0,0.0,0.05629,9e-05,5.24921]
[1778295346050,27.6,80434.66,0.0,0.05627,9e-05,5.24782]
[1778295352096,27.6,80434.64,0.0,0.05628,9e-05,5.24872]
[1778295358137,27.6,80434.75,0.0,0.0563,9e-05,5.25038]
[1778295364179,27.6,80434.71,0.0,0.05629,9e-05,5.24961]
[1778295369214,27.6,80431.8,0.0,0.056,9e-05,5.22785]
[1778295372235,27.59,80422.59,0.0,0.05517,9e-05,5.16625]
[1778295377271,27.59,80422.2,0.0,0.05511,9e-05,5.16177]
[1778295382305,27.58,80419.86,0.0,0.05489,9e-05,5.14472]
[1778295388347,27.58,80419.67,0.0,0.05484,9e-05,5.14147]
[1778295396403,27.58,80418.6,0.0,0.05466,9e-05,5.12674]
[1778295402445,27.57,80418.02,0.0,0.05459,9e-05,5.12122]
[1778295412512,27.57,80417.49,0.0,0.05451,9e-05,5.11492]
[1778295417550,27.56,80417.37,0.0,0.05447,9e-05,5.11247]
[1778295424601,27.56,80417.23,0.0,0.05444,9e-05,5.1097]
[1778295433663,27.55,80417.91,0.0,0.05447,9e-05,5.11195]
[1778295438697,27.55,80412.27,0.0,0.05394,9e-05,5.07229]
[1778295443732,27.54,80412.24,0.0,0.05389,9e-05,5.0691]
[1778295448767,27.53,80412.05,0.0,0.05384,9e-05,5.06491]
[1778295457572,27.52,80411.89,0.0,0.0537,9e-05,5.05339]
[1778295464880,27.52,80412.37,0.0,0.05369,9e-05,5.05266]
[1778295470921,27.51,80412.98,0.0,0.0537,9e-05,5.05348]
[1778295475956,27.5,80412.92,0.0,0.05366,9e-05,5.05048]
[1778295481004,27.5,80412.35,0.0,0.05358,9e-05,5.04422]
[1778295486039,27.49,80411.81,0.0,0.0535,9e-05,5.03818]
[1778295491074,27.49,80411.59,0.0,0.05345,9e-05,5.0342]
[1778295496109,27.48,80411.16,0.0,0.05337,9e-05,5.02889]
[1778295501144,27.48,80410.72,0.0,0.0533,9e-05,5.02353]
[1778295506179,27.47,80410.81,0.0,0.05328,9e-05,5.02161]
[1778295511213,27.47,80410.02,0.0,0.05313,9e-05,5.00882]
[1778295516250,27.46,80409.89,0.0,0.05308,9e-05,5.00556]
[1778295521285,27.46,80409.63,0.0,0.05303,9e-05,5.00149]
[1778295526320,27.45,80409.53,0.0,0.05299,9e-05,4.99847]
[1778295534376,27.44,80408.64,0.0,0.05286,8e-05,4.98903]
[1778295544446,27.43,80408.58,0.0,0.0528,8e-05,4.98408]
[1778295549481,27.43,80408.39,0.0,0.05275,8e-05,4.98061]
[1778295557537,27.42,80406.27,0.0,0.05253,8e-05,4.96365]
[1778295562572,27.42,80408.85,0.0,0.05272,8e-05,4.978]
[1778295567607,27.41,80406.59,0.0,0.0525,8e-05,4.96138]
[1778295573649,27.41,80406.94,0.0,0.05244,8e-05,4.95591]
[1778295581707,27.4,80407.12,0.0,0.05241,8e-05,4.95338]
[1778295588484,27.4,80407.27,0.0,0.05239,8e-05,4.95188]
[1778295590611,27.4,80407.27,0.0,0.05239,8e-05,4.95188]
[1778295590695,27.39,80407.49,0.0,0.05239,8e-05,4.95206]
[1778295595621,27.4,80407.55,0.0,0.05241,8e-05,4.95325]
[1778295597096,27.4,80407.62,0.0,0.05242,8e-05,4.95423]
[1778295597119,27.4,80407.68,0.0,0.05243,8e-05,4.95488]
[1778295601849,27.39,80419.35,0.0,0.05339,9e-05,5.02764]
[1778295608627,27.39,80409.63,0.0,0.05253,8e-05,4.96237]
[1778295613932,27.38,80408.86,0.0,0.05242,8e-05,4.95477]
[1778295618968,27.38,80407.55,0.0,0.05228,8e-05,4.94419]
[1778295625011,27.37,80407.69,0.0,0.05226,8e-05,4.94258]
[1778295630046,27.37,80408.06,0.0,0.05227,8e-05,4.94292]
[1778295635081,27.36,80410.64,0.0,0.05241,8e-05,4.95219]
[1778295641123,27.36,80410.52,0.0,0.05237,8e-05,4.94913]
[1778295648171,27.35,80411.16,0.0,0.05239,8e-05,4.95065]
[1778295653205,27.35,80407.61,0.0,0.05207,8e-05,4.92627]
[1778295658240,27.35,80408.39,0.0,0.05211,8e-05,4.92963]
[1778295663275,27.34,80407.69,0.0,0.05203,8e-05,4.92359]
[1778295669053,27.34,80408.1,0.0,0.05204,8e-05,4.92438]
[1778295678380,27.33,80410.0,0.0,0.05216,8e-05,4.93365]
[1778295683414,27.33,80401.59,0.0,0.05144,8e-05,4.87868]
[1778295689192,27.33,80400.36,0.0,0.05132,8e-05,4.86953]
[1778295694492,27.33,80394.94,0.0,0.05081,8e-05,4.82915]
[1778295699528,27.32,80392.83,0.0,0.05062,8e-05,4.81525]
[1778295704563,27.32,80391.03,0.0,0.05047,8e-05,4.80341]
[1778295709599,27.32,80390.9,0.0,0.05045,8e-05,4.80223]
[1778295717654,27.32,80390.99,0.0,0.05045,8e-05,4.8023]
[1778295722692,27.32,80390.1,0.0,0.05038,8e-05,4.7964]
[1778295727728,27.32,80386.81,0.0,0.05011,8e-05,4.77564]
[1778295733769,27.32,80384.78,0.0,0.04994,8e-05,4.76299]
[1778295738804,27.32,80374.85,0.0,0.04914,8e-05,4.70118]
[1778295743839,27.32,80367.99,0.0,0.0486,8e-05,4.65914]
[1778295749614,27.32,80366.06,0.0,0.04845,8e-05,4.64786]
[1778295756929,27.32,80364.17,0.0,0.04826,8e-05,4.63187]
[1778295761967,27.33,80362.69,0.0,0.04815,8e-05,4.62315]
[1778295765993,27.33,80373.04,0.0,0.04897,8e-05,4.68706]
[1778295772037,27.33,80372.5,0.0,0.04893,8e-05,4.68351]
[1778295777071,27.32,80371.43,0.0,0.04884,8e-05,4.67677]
[1778295783114,27.32,80371.25,0.0,0.04882,8e-05,4.67559]
[1778295788149,27.32,80371.22,0.0,0.04882,8e-05,4.6754]
[1778295792321,27.32,80372.17,0.0,0.0489,8e-05,4.68128]
[1778295792390,27.32,80372.05,0.0,0.04889,8e-05,4.68055]
[1778295793624,27.32,80372.05,0.0,0.04889,8e-05,4.68055]
[1778295793694,27.33,80369.62,0.0,0.0487,8e-05,4.66618]
[1778295799226,27.33,80365.65,0.0,0.0484,8e-05,4.64266]
[1778295804261,27.33,80365.14,0.0,0.04836,8e-05,4.63978]
[1778295809300,27.33,80365.87,0.0,0.04842,8e-05,4.64451]
[1778295814335,27.33,80366.74,0.0,0.04845,8e-05,4.64498]
[1778295819369,27.33,80365.46,0.0,0.04835,8e-05,4.63727]
[1778295828433,27.33,80365.65,0.0,0.04837,8e-05,4.63886]
[1778295835482,27.33,80366.13,0.0,0.04841,8e-05,4.64209]
[1778295840517,27.33,80366.19,0.0,0.04842,8e-05,4.64263]
[1778295845552,27.33,80366.44,0.0,0.04844,8e-05,4.64431]
[1778295850588,27.33,80366.97,0.0,0.04848,8e-05,4.64767]
[1778295858643,27.33,80366.91,0.0,0.04848,8e-05,4.6474]
[1778295863680,27.33,80366.85,0.0,0.04847,8e-05,4.6471]
[1778295870457,27.33,80366.78,0.0,0.04847,8e-05,4.64676]
[1778295878783,27.33,80365.1,0.0,0.04829,8e-05,4.63156]
[1778295883818,27.33,80364.85,0.0,0.04827,8e-05,4.63017]
[1778295888853,27.33,80367.3,0.0,0.04847,8e-05,4.64539]
[1778295893888,27.33,80367.6,0.0,0.04849,8e-05,4.64729]
[1778295896909,27.34,80386.78,0.0,0.05005,8e-05,4.76719]
[1778295898449,27.33,80396.58,0.0,0.05085,8e-05,4.82843]
[1778295903960,27.33,80400.87,0.0,0.0512,8e-05,4.85477]
[1778295908995,27.33,80402.44,0.0,0.05131,8e-05,4.86314]
[1778295914031,27.33,80405.56,0.0,0.05154,8e-05,4.88103]
[1778295921081,27.32,80409.1,0.0,0.0518,8e-05,4.90103]
[1778295926115,27.32,80408.28,0.0,0.05173,8e-05,4.89535]
[1778295931149,27.32,80410.8,0.0,0.05188,8e-05,4.90516]
[1778295933164,27.31,80421.69,0.0,0.05279,9e-05,4.97411]
[1778295938205,27.31,80422.57,0.0,0.05283,9e-05,4.97739]
[1778295943239,27.3,80424.21,0.0,0.05294,9e-05,4.98548]
[1778295948730,27.3,80425.75,0.0,0.05306,9e-05,4.99479]
[1778295953310,27.31,80437.32,0.0,0.05408,9e-05,5.07155]
[1778295958344,27.31,80445.7,0.0,0.05484,9e-05,5.1285]
[1778295961091,27.31,80457.93,0.0,0.05594,9e-05,5.20987]
[1778295966401,27.32,80454.54,0.0,0.05566,9e-05,5.18945]
[1778295971436,27.32,80453.76,0.0,0.0556,9e-05,5.18474]
[1778295972443,27.32,80443.04,0.0,0.05465,9e-05,5.11401]
[1778295977477,27.32,80438.17,0.0,0.05421,9e-05,5.08144]
[1778295982512,27.32,80437.6,0.0,0.05418,9e-05,5.07849]
[1778295987547,27.32,80436.31,0.0,0.05409,9e-05,5.07231]
[1778295993589,27.33,80436.6,0.0,0.0541,9e-05,5.07116]
[1778295999631,27.33,80424.75,0.0,0.0531,9e-05,4.99624]
[1778296005674,27.33,80426.27,0.0,0.05323,9e-05,5.00638]
[1778296011716,27.33,80424.12,0.0,0.05305,9e-05,4.99283]
[1778296016751,27.33,80423.65,0.0,0.05302,9e-05,4.99015]
[1778296021786,27.33,80423.59,0.0,0.05302,9e-05,4.99005]
[1778296026825,27.33,80423.09,0.0,0.05298,9e-05,4.98708]
[1778296031860,27.33,80423.23,0.0,0.05299,9e-05,4.98821]
[1778296036895,27.33,80423.33,0.0,0.05299,9e-05,4.98818]
[1778296041930,27.33,80422.27,0.0,0.05288,9e-05,4.97936]
[1778296046965,27.32,80422.16,0.0,0.05284,9e-05,4.97668]
[1778296052000,27.32,80422.76,0.0,0.05281,9e-05,4.97334]
[1778296057035,27.32,80423.26,0.0,0.05284,9e-05,4.97526]
[1778296063077,27.31,80423.26,0.0,0.05281,9e-05,4.97288]
[1778296068546,27.31,80423.67,0.0,0.05283,9e-05,4.97433]
[1778296072289,27.31,80428.07,0.0,0.05317,9e-05,5.00026]
[1778296078184,27.3,80428.44,0.0,0.05316,9e-05,4.99951]
[1778296078404,27.3,80428.44,0.0,0.05316,9e-05,4.99951]
[1778296084226,27.29,80429.59,0.0,0.05322,9e-05,5.00426]
[1778296089261,27.29,80424.92,0.0,0.05279,9e-05,4.97199]
[1778296094295,27.29,80422.13,0.0,0.05253,9e-05,4.95226]
[1778296102083,27.28,80422.63,0.0,0.05254,9e-05,4.95303]
[1778296112153,27.27,80423.89,0.0,0.05255,9e-05,4.9524]
[1778296117457,27.27,80420.46,0.0,0.05223,8e-05,4.92825]
[1778296122491,27.27,80419.97,0.0,0.05217,8e-05,4.92349]
[1778296127526,27.26,80417.83,0.0,0.05199,8e-05,4.90964]
[1778296133568,27.27,80417.56,0.0,0.05198,8e-05,4.90946]
[1778296138603,27.27,80418.99,0.0,0.05213,8e-05,4.92037]
[1778296143639,27.28,80418.68,0.0,0.05213,8e-05,4.9201]
[1778296149681,27.28,80416.1,0.0,0.05194,8e-05,4.90569]
[1778296157737,27.28,80416.8,0.0,0.052,8e-05,4.91097]
[1778296163779,27.28,80417.6,0.0,0.05205,8e-05,4.91412]
[1778296172577,27.27,80417.36,0.0,0.05194,8e-05,4.90444]
[1778296179892,27.27,80417.26,0.0,0.0519,8e-05,4.90158]
[1778296184926,27.26,80420.3,0.0,0.05213,8e-05,4.91943]
[1778296189962,27.26,80423.6,0.0,0.0524,9e-05,4.9395]
[1778296197010,27.26,80425.9,0.0,0.05256,9e-05,4.95169]
[1778296202045,27.25,80425.24,0.0,0.05248,9e-05,4.94565]
[1778296207081,27.25,80424.66,0.0,0.05241,9e-05,4.94018]
[1778296212856,27.24,80424.01,0.0,0.05233,9e-05,4.93399]
[1778296219165,27.24,80423.48,0.0,0.05225,8e-05,4.92863]
[1778296229239,27.24,80424.05,0.0,0.05231,9e-05,4.93312]
[1778296235281,27.25,80423.6,0.0,0.05225,8e-05,4.92714]
[1778296240316,27.25,80423.25,0.0,0.05225,8e-05,4.92667]
[1778296249381,27.25,80423.39,0.0,0.05227,9e-05,4.92868]
[1778296255423,27.25,80423.03,0.0,0.05221,8e-05,4.92407]
[1778296263213,27.25,80423.23,0.0,0.05224,8e-05,4.92648]
[1778296269520,27.25,80420.04,0.0,0.052,8e-05,4.9078]
[1778296274555,27.25,80416.91,0.0,0.05174,8e-05,4.8884]
[1778296279590,27.25,80417.46,0.0,0.05177,8e-05,4.89057]
[1778296284625,27.25,80415.55,0.0,0.05159,8e-05,4.87708]
[1778296289661,27.25,80416.05,0.0,0.05162,8e-05,4.87917]
[1778296294695,27.24,80417.4,0.0,0.05167,8e-05,4.88153]
[1778296299730,27.24,80417.47,0.0,0.05166,8e-05,4.88089]
[1778296306180,27.24,80417.6,0.0,0.05166,8e-05,4.88082]
[1778296311815,27.24,80422.59,0.0,0.05205,8e-05,4.9107]
[1778296316849,27.23,80431.78,0.0,0.05281,9e-05,4.96797]
[1778296321884,27.23,80433.16,0.0,0.0529,9e-05,4.97494]
[1778296326919,27.22,80438.39,0.0,0.05333,9e-05,5.0067]
[1778296331953,27.22,80438.19,0.0,0.05328,9e-05,5.00322]
[1778296336990,27.21,80437.87,0.0,0.05322,9e-05,4.99902]
[1778296343033,27.21,80437.72,0.0,0.05318,9e-05,4.99561]
[1778296348069,27.21,80437.02,0.0,0.05309,9e-05,4.98912]
[1778296353104,27.2,80444.33,0.0,0.05365,9e-05,5.02945]
[1778296358139,27.2,80453.17,0.0,0.05438,9e-05,5.08469]
[1778296363176,27.19,80453.62,0.0,0.05439,9e-05,5.08497]
[1778296368210,27.19,80451.43,0.0,0.05416,9e-05,5.06804]
[1778296373244,27.18,80449.37,0.0,0.05395,9e-05,5.05202]
[1778296378282,27.18,80451.56,0.0,0.05411,9e-05,5.06393]
[1778296382308,27.17,80463.84,0.0,0.05516,9e-05,5.1428]
[1778296387344,27.17,80466.34,0.0,0.05535,9e-05,5.15677]
[1778296392385,27.16,80467.76,0.0,0.05543,9e-05,5.16291]
[1778296398420,27.15,80464.42,0.0,0.05508,9e-05,5.13687]
[1778296403458,27.14,80464.12,0.0,0.05501,9e-05,5.13185]
[1778296404464,27.14,80473.61,0.0,0.05585,9e-05,5.19425]
[1778296404972,27.14,80473.61,0.0,0.05585,9e-05,5.19425]
[1778296405473,27.14,80474.53,0.0,0.05593,9e-05,5.20013]
[1778296405833,27.14,80474.53,0.0,0.05593,9e-05,5.20013]
[1778296406480,27.14,80473.48,0.0,0.05584,9e-05,5.19311]
[1778296411514,27.14,80472.55,0.0,0.0557,9e-05,5.18152]
[1778296416550,27.14,80470.35,0.0,0.05551,9e-05,5.16696]
[1778296421584,27.14,80468.25,0.0,0.05532,9e-05,5.15328]
[1778296427628,27.14,80468.94,0.0,0.05535,9e-05,5.15554]
[1778296434403,27.13,80472.62,0.0,0.05563,9e-05,5.17613]
[1778296439712,27.12,80473.09,0.0,0.05562,9e-05,5.17536]
[1778296445754,27.12,80473.93,0.0,0.05564,9e-05,5.17702]
[1778296450789,27.11,80474.06,0.0,0.05561,9e-05,5.17462]
[1778296455824,27.1,80473.53,0.0,0.05552,9e-05,5.1679]
[1778296461865,27.09,80473.45,0.0,0.05546,9e-05,5.16361]
[1778296466902,27.09,80473.95,0.0,0.05546,9e-05,5.16388]
[1778296471936,27.08,80473.76,0.0,0.05535,9e-05,5.1543]
[1778296476971,27.08,80473.69,0.0,0.05531,9e-05,5.15094]
[1778296482006,27.07,80474.06,0.0,0.0553,9e-05,5.15056]
[1778296487046,27.06,80476.08,0.0,0.05544,9e-05,5.16116]
[1778296492081,27.06,80461.48,0.0,0.05411,9e-05,5.06195]
[1778296493118,27.06,80439.24,0.0,0.05218,9e-05,4.91657]
[1778296496109,27.06,80428.59,0.0,0.05127,8e-05,4.84763]
[1778296501144,27.06,80431.31,0.0,0.05149,8e-05,4.86465]
[1778296503159,27.06,80442.65,0.0,0.05245,9e-05,4.93741]
[1778296507186,27.05,80452.86,0.0,0.05332,9e-05,5.00269]
[1778296512222,27.05,80451.69,0.0,0.05319,9e-05,4.99334]
[1778296518263,27.05,80448.34,0.0,0.05288,9e-05,4.96953]
[1778296523298,27.04,80448.95,0.0,0.05292,9e-05,4.97256]
[1778296530347,27.04,80448.79,0.0,0.05288,9e-05,4.96989]
[1778296535384,27.04,80448.7,0.0,0.05285,9e-05,4.96583]
[1778296540417,27.05,80448.37,0.0,0.05284,9e-05,4.96541]
[1778296545454,27.05,80449.97,0.0,0.05301,9e-05,4.97793]
[1778296550487,27.05,80450.32,0.0,0.05301,9e-05,4.97837]
[1778296555522,27.04,80445.53,0.0,0.05258,9e-05,4.94545]
[1778296561568,27.04,80446.18,0.0,0.05261,9e-05,4.94781]
[1778296568618,27.04,80447.04,0.0,0.05266,9e-05,4.95198]
[1778296573652,27.04,80447.62,0.0,0.05274,9e-05,4.95767]
[1778296578689,27.04,80455.16,0.0,0.05338,9e-05,5.0058]
[1778296583724,27.04,80454.63,0.0,0.0533,9e-05,5.00023]
[1778296589766,27.03,80452.66,0.0,0.05311,9e-05,4.98551]
[1778296595530,27.03,80453.49,0.0,0.05311,9e-05,4.98417]
[1778296602857,27.02,80452.85,0.0,0.05302,9e-05,4.97775]
[1778296607892,27.02,80455.14,0.0,0.0532,9e-05,4.99136]
[1778296612927,27.02,80453.48,0.0,0.05304,9e-05,4.97919]
[1778296622997,27.01,80453.76,0.0,0.05303,9e-05,4.97845]
[1778296628032,27.01,80450.75,0.0,0.05275,9e-05,4.95763]
[1778296633068,27.01,80450.04,0.0,0.05268,9e-05,4.95193]
[1778296638104,27.01,80444.6,0.0,0.0522,9e-05,4.91573]
[1778296643139,27.01,80439.66,0.0,0.05177,9e-05,4.88314]
[1778296649181,27.0,80439.19,0.0,0.05172,9e-05,4.87936]
[1778296655223,27.0,80438.48,0.0,0.05159,9e-05,4.86873]
[1778296660260,27.0,80439.07,0.0,0.05163,9e-05,4.87174]
[1778296665294,27.0,80442.6,0.0,0.05192,9e-05,4.89354]
[1778296670328,27.0,80442.43,0.0,0.05189,9e-05,4.8914]
[1778296675363,26.99,80442.32,0.0,0.05187,9e-05,4.88963]
[1778296680397,26.99,80442.59,0.0,0.05188,9e-05,4.89032]
[1778296685435,26.99,80441.83,0.0,0.0518,9e-05,4.88435]
[1778296690469,26.99,80446.3,0.0,0.05217,9e-05,4.91211]
[1778296695504,26.98,80445.64,0.0,0.05209,9e-05,4.90662]
[1778296701547,26.98,80446.27,0.0,0.05213,9e-05,4.90943]
[1778296706583,26.98,80446.27,0.0,0.05212,9e-05,4.90846]
[1778296711618,26.98,80447.19,0.0,0.05213,9e-05,4.90826]
[1778296716652,26.98,80447.39,0.0,0.05214,9e-05,4.90871]
[1778296721686,26.97,80446.31,0.0,0.05204,9e-05,4.90096]
[1778296726723,26.97,80446.86,0.0,0.05207,9e-05,4.90376]
[1778296731757,26.97,80453.72,0.0,0.05265,9e-05,4.94735]
[1778296736792,26.97,80454.84,0.0,0.05273,9e-05,4.95342]
[1778296741827,26.97,80455.1,0.0,0.05274,9e-05,4.9539]
[1778296746862,26.96,80460.6,0.0,0.0532,9e-05,4.98859]
[1778296751897,26.96,80460.65,0.0,0.05318,9e-05,4.98715]
[1778296757939,26.96,80464.64,0.0,0.0535,9e-05,5.0114]
[1778296762974,26.95,80466.62,0.0,0.05365,9e-05,5.02269]
[1778296768015,26.95,80472.27,0.0,0.05416,9e-05,5.06057]
[1778296770023,26.95,80484.35,0.0,0.05524,9e-05,5.14115]
[1778296775058,26.96,80490.51,0.0,0.05575,9e-05,5.17748]
[1778296780101,26.96,80489.98,0.0,0.05574,9e-05,5.1764]
[1778296782115,26.96,80490.21,0.0,0.05577,9e-05,5.17843]
[1778296782179,26.96,80490.3,0.0,0.05578,9e-05,5.1795]
[1778296788149,26.97,80486.77,0.0,0.0555,9e-05,5.15866]
[1778296792277,26.97,80484.82,0.0,0.05535,9e-05,5.14712]
[1778296792377,26.97,80484.81,0.0,0.05535,9e-05,5.14754]
[1778296798219,26.98,80484.38,0.0,0.05535,9e-05,5.14759]
[1778296803038,26.98,80485.24,0.0,0.05545,9e-05,5.15479]
[1778296803685,26.98,80485.24,0.0,0.05545,9e-05,5.15479]
[1778296805345,26.98,80485.64,0.0,0.0555,9e-05,5.15838]
[1778296805372,26.98,80488.66,0.0,0.05578,9e-05,5.17903]
[1778296811310,26.99,80489.36,0.0,0.05587,9e-05,5.18616]
[1778296817098,26.99,80488.63,0.0,0.05584,9e-05,5.18363]
[1778296822392,27.0,80490.54,0.0,0.05604,9e-05,5.19835]
[1778296827423,27.0,80493.3,0.0,0.05632,9e-05,5.21872]
[1778296836485,27.01,80493.83,0.0,0.05636,9e-05,5.22023]
[1778296841520,27.01,80494.93,0.0,0.05648,9e-05,5.22949]
[1778296847562,27.02,80494.68,0.0,0.05649,9e-05,5.23007]
[1778296852597,27.02,80496.86,0.0,0.05671,9e-05,5.2466]
[1778296857633,27.02,80497.88,0.0,0.05683,9e-05,5.25525]
[1778296861863,27.03,80498.66,0.0,0.05692,9e-05,5.26155]
[1778296861929,27.03,80499.03,0.0,0.05696,9e-05,5.26439]
[1778296862560,27.03,80499.03,0.0,0.05696,9e-05,5.26439]
[1778296862671,27.03,80499.03,0.0,0.05696,9e-05,5.26473]
[1778296864912,27.03,80499.03,0.0,0.05696,9e-05,5.26473]
[1778296864964,27.03,80499.44,0.0,0.05701,9e-05,5.26819]
[1778296870072,27.03,80500.59,0.0,0.05714,9e-05,5.27767]
[1778296870085,27.03,80500.61,0.0,0.05714,9e-05,5.27814]
[1778296876774,27.04,80500.72,0.0,0.05718,9e-05,5.28091]
[1778296883822,27.04,80500.7,0.0,0.05721,9e-05,5.28313]
[1778296888857,27.05,80503.21,0.0,0.05747,9e-05,5.30175]
[1778296889335,27.05,80503.21,0.0,0.05747,9e-05,5.30175]
[1778296889432,27.05,80503.46,0.0,0.05749,9e-05,5.30375]
[1778296890668,27.05,80503.46,0.0,0.05749,9e-05,5.30375]
[1778296890769,27.05,80503.46,0.0,0.0575,9e-05,5.30405]
[1778296891551,27.05,80503.46,0.0,0.0575,9e-05,5.30405]
[1778296891878,27.05,80503.46,0.0,0.05745,9e-05,5.29895]
[1778296892304,27.05,80503.46,0.0,0.05745,9e-05,5.29895]
[1778296892885,27.05,80502.56,0.0,0.05737,9e-05,5.29315]
[1778296893672,27.05,80502.56,0.0,0.05737,9e-05,5.29315]
[1778296893738,27.05,80502.25,0.0,0.05735,9e-05,5.29136]
[1778296898927,27.05,80503.87,0.0,0.05752,9e-05,5.30385]
[1778296903962,27.05,80500.96,0.0,0.05727,9e-05,5.28569]
[1778296908997,27.06,80502.82,0.0,0.05746,9e-05,5.29982]
[1778296909217,27.06,80502.82,0.0,0.05746,9e-05,5.29982]
[1778296910010,27.06,80502.61,0.0,0.05745,9e-05,5.29868]
[1778296916046,27.06,80502.2,0.0,0.05744,9e-05,5.29791]
[1778296922088,27.07,80501.8,0.0,0.05742,9e-05,5.29694]
[1778296922775,27.07,80501.8,0.0,0.05742,9e-05,5.29694]
[1778296923095,27.07,80500.04,0.0,0.05727,9e-05,5.28534]
[1778296928130,27.07,80498.66,0.0,0.05716,9e-05,5.2776]
[1778296933165,27.07,80500.76,0.0,0.05737,9e-05,5.29329]
[1778296938201,27.07,80496.32,0.0,0.05696,9e-05,5.26312]
[1778296943205,27.08,80491.58,0.0,0.05655,9e-05,5.23274]
[1778296943236,27.08,80491.34,0.0,0.05653,9e-05,5.2315]
[1778296947744,27.08,80490.91,0.0,0.0565,9e-05,5.22937]
[1778296947844,27.08,80490.69,0.0,0.0565,9e-05,5.22864]
[1778296953306,27.08,80494.01,0.0,0.05678,9e-05,5.24777]
[1778296960356,27.09,80498.44,0.0,0.05721,9e-05,5.27959]
[1778296966400,27.09,80495.56,0.0,0.05697,9e-05,5.26192]
[1778296967247,27.09,80495.56,0.0,0.05697,9e-05,5.26192]
[1778296967405,27.09,80495.33,0.0,0.05695,9e-05,5.26067]
[1778296969465,27.09,80494.7,0.0,0.0569,9e-05,5.25674]
[1778296969566,27.09,80494.52,0.0,0.05689,9e-05,5.25582]
[1778296975461,27.1,80494.48,0.0,0.05691,9e-05,5.25737]
[1778296982510,27.1,80495.09,0.0,0.05699,9e-05,5.2635]
[1778296987692,27.1,80495.7,0.0,0.05706,9e-05,5.26871]
[1778296987723,27.1,80495.11,0.0,0.05701,9e-05,5.26501]
[1778296993628,27.11,80495.62,0.0,0.05708,9e-05,5.26978]
[1778296993646,27.11,80499.03,0.0,0.05739,9e-05,5.29306]
[1778296995267,27.11,80498.86,0.0,0.05738,9e-05,5.29213]
[1778296995605,27.11,80499.09,0.0,0.05741,9e-05,5.29391]
[1778296999862,27.11,80498.59,0.0,0.05737,9e-05,5.2912]
[1778297000024,27.11,80497.62,0.0,0.05728,9e-05,5.2849]
[1778297000528,27.11,80497.62,0.0,0.05728,9e-05,5.2849]
[1778297000639,27.11,80497.62,0.0,0.05729,9e-05,5.28513]
[1778297005671,27.11,80498.66,0.0,0.0574,9e-05,5.29329]
[1778297010707,27.11,80498.97,0.0,0.05744,9e-05,5.2965]
[1778297015741,27.12,80499.33,0.0,0.05744,9e-05,5.29467]
[1778297020775,27.12,80496.98,0.0,0.05724,9e-05,5.28]
[1778297026818,27.12,80495.99,0.0,0.05717,9e-05,5.27487]
[1778297030440,27.12,80496.48,0.0,0.05722,9e-05,5.27896]
[1778297030846,27.12,80498.22,0.0,0.05739,9e-05,5.29096]
[1778297031952,27.12,80498.22,0.0,0.05739,9e-05,5.29096]
[1778297031971,27.13,80506.01,0.0,0.05811,9e-05,5.34396]
[1778297032771,27.13,80506.01,0.0,0.05811,9e-05,5.34396]
[1778297032864,27.13,80506.32,0.0,0.05814,9e-05,5.34629]
[1778297033360,27.13,80506.32,0.0,0.05814,9e-05,5.34629]
[1778297033876,27.13,80533.73,0.0,0.06074,0.0001,5.53462]
[1778297035886,27.12,80514.17,0.0,0.05887,9e-05,5.39881]
[1778297037184,27.12,80514.17,0.0,0.05887,9e-05,5.39881]
[1778297037229,27.12,80500.66,0.0,0.0576,9e-05,5.30656]
[1778297042935,27.12,80499.85,0.0,0.05751,9e-05,5.29971]
[1778297044192,27.12,80499.85,0.0,0.05751,9e-05,5.29971]
[1778297054014,27.11,80506.69,0.0,0.0581,9e-05,5.34296]
[1778297059048,27.11,80501.37,0.0,0.0576,9e-05,5.30672]
[1778297059382,27.11,80501.37,0.0,0.0576,9e-05,5.30672]
[1778297060158,27.11,80501.37,0.0,0.0576,9e-05,5.30672]
[1778297062401,27.11,80506.09,0.0,0.05805,9e-05,5.33936]
[1778297063078,27.12,80507.25,0.0,0.05816,9e-05,5.34741]
[1778297068110,27.12,80501.49,0.0,0.05764,9e-05,5.30935]
[1778297069987,27.12,80501.7,0.0,0.05766,9e-05,5.31101]
[1778297070127,27.12,80501.11,0.0,0.05761,9e-05,5.30725]
[1778297072041,27.12,80499.29,0.0,0.05739,9e-05,5.28977]
[1778297072142,27.12,80499.34,0.0,0.0574,9e-05,5.29037]
[1778297076156,27.12,80495.7,0.0,0.05708,9e-05,5.26663]
[1778297076183,27.12,80496.24,0.0,0.05713,9e-05,5.27059]
[1778297081204,27.12,80490.63,0.0,0.05664,9e-05,5.23444]
[1778297086237,27.13,80483.56,0.0,0.05602,9e-05,5.18913]
[1778297091273,27.13,80483.69,0.0,0.05606,9e-05,5.19218]
[1778297096310,27.14,80483.44,0.0,0.05608,9e-05,5.19312]
[1778297097489,27.14,80483.44,0.0,0.05608,9e-05,5.19312]
[1778297097553,27.14,80483.75,0.0,0.05611,9e-05,5.19562]
[1778297099122,27.14,80483.75,0.0,0.05611,9e-05,5.19562]
[1778297099133,27.14,80482.69,0.0,0.05602,9e-05,5.18897]
[1778297103636,27.14,80482.89,0.0,0.05606,9e-05,5.19205]
[1778297103736,27.15,80481.6,0.0,0.05595,9e-05,5.18387]
[1778297104313,27.15,80481.6,0.0,0.05595,9e-05,5.18387]
[1778297104967,27.15,80481.6,0.0,0.05595,9e-05,5.18387]
[1778297107422,27.15,80478.97,0.0,0.05573,9e-05,5.16773]
[1778297107523,27.15,80477.86,0.0,0.05564,9e-05,5.16082]
[1778297113429,27.15,80476.45,0.0,0.05555,9e-05,5.15431]
[1778297118816,27.16,80468.07,0.0,0.05483,9e-05,5.10086]
[1778297124504,27.17,80459.85,0.0,0.05416,9e-05,5.05087]
[1778297132560,27.18,80459.36,0.0,0.05413,9e-05,5.04715]
[1778297137595,27.18,80459.0,0.0,0.05414,9e-05,5.0479]
[1778297143637,27.19,80460.2,0.0,0.0543,9e-05,5.05945]
[1778297148672,27.2,80460.81,0.0,0.05439,9e-05,5.06647]
[1778297153707,27.2,80453.85,0.0,0.05382,9e-05,5.02405]
[1778297158743,27.21,80452.63,0.0,0.05373,9e-05,5.01742]
[1778297164785,27.21,80453.78,0.0,0.05383,9e-05,5.02487]
[1778297169819,27.21,80452.55,0.0,0.05376,9e-05,5.01952]
[1778297171834,27.22,80441.03,0.0,0.05278,9e-05,4.94622]
[1778297176868,27.22,80440.26,0.0,0.05273,9e-05,4.94257]
[1778297181903,27.22,80432.97,0.0,0.05212,9e-05,4.89646]
[1778297186939,27.22,80432.23,0.0,0.05207,9e-05,4.89292]
[1778297191973,27.23,80429.78,0.0,0.05183,8e-05,4.87325]
[1778297196240,27.23,80409.85,0.0,0.05018,8e-05,4.74798]
[1778297202043,27.23,80404.12,0.0,0.04975,8e-05,4.71492]
[1778297208085,27.24,80398.5,0.0,0.04933,8e-05,4.68309]
[1778297213120,27.25,80407.07,0.0,0.05007,8e-05,4.73938]
[1778297218154,27.25,80405.03,0.0,0.04993,8e-05,4.7289]
[1778297223191,27.26,80405.18,0.0,0.04997,8e-05,4.73222]
[1778297228225,27.26,80403.91,0.0,0.0499,8e-05,4.72665]
[1778297233260,27.27,80405.36,0.0,0.05005,8e-05,4.73812]
[1778297239303,27.27,80404.06,0.0,0.04998,8e-05,4.73281]
[1778297244337,27.28,80403.86,0.0,0.05,8e-05,4.73395]
[1778297249372,27.28,80403.45,0.0,0.05,8e-05,4.7337]
[1778297254407,27.29,80403.75,0.0,0.05,8e-05,4.73265]
[1778297259442,27.29,80407.25,0.0,0.05032,8e-05,4.7568]
[1778297264477,27.3,80407.63,0.0,0.05038,8e-05,4.76155]
[1778297270347,27.3,80414.56,0.0,0.05098,8e-05,4.80704]
[1778297276562,27.3,80416.06,0.0,0.05113,8e-05,4.81864]
[1778297281598,27.31,80418.67,0.0,0.05137,8e-05,4.83662]
[1778297287640,27.31,80423.41,0.0,0.05179,8e-05,4.86813]
[1778297296702,27.31,80422.15,0.0,0.05171,8e-05,4.86195]
[1778297302744,27.32,80422.8,0.0,0.05178,8e-05,4.86736]
[1778297307778,27.32,80422.94,0.0,0.0518,8e-05,4.86931]
[1778297315836,27.32,80425.7,0.0,0.05201,8e-05,4.88332]
[1778297327916,27.33,80426.59,0.0,0.05212,9e-05,4.89156]
[1778297333961,27.34,80426.94,0.0,0.05222,9e-05,4.89897]
[1778297341010,27.36,80426.79,0.0,0.05233,9e-05,4.90708]
[1778297348062,27.36,80426.89,0.0,0.05235,9e-05,4.90916]
[1778297351085,27.36,80413.18,0.0,0.05121,8e-05,4.8226]
[1778297356118,27.36,80410.03,0.0,0.05095,8e-05,4.80293]
[1778297361152,27.36,80417.16,0.0,0.05154,8e-05,4.84747]
[1778297362400,27.36,80417.16,0.0,0.05154,8e-05,4.84747]
[1778297368297,27.36,80425.32,0.0,0.05221,9e-05,4.89823]
[1778297374244,27.36,80425.86,0.0,0.05218,9e-05,4.89462]
[1778297379279,27.35,80425.35,0.0,0.05212,8e-05,4.88994]
[1778297385091,27.35,80425.28,0.0,0.0521,8e-05,4.88892]
[1778297391367,27.36,80425.49,0.0,0.0522,9e-05,4.89613]
[1778297397408,27.37,80424.51,0.0,0.05214,8e-05,4.89126]
[1778297402443,27.36,80424.22,0.0,0.05209,8e-05,4.88782]
[1778297406471,27.36,80413.86,0.0,0.05121,8e-05,4.8212]
[1778297411506,27.36,80413.7,0.0,0.05118,8e-05,4.8192]
[1778297416543,27.36,80409.85,0.0,0.05085,8e-05,4.79389]
[1778297420572,27.36,80400.51,0.0,0.05007,8e-05,4.73471]
[1778297425606,27.36,80400.12,0.0,0.05003,8e-05,4.73221]
[1778297431477,27.36,80401.14,0.0,0.05007,8e-05,4.73341]
[1778297436683,27.36,80399.55,0.0,0.04994,8e-05,4.72352]
[1778297443732,27.36,80402.12,0.0,0.05015,8e-05,4.73965]
[1778297449774,27.36,80399.17,0.0,0.04991,8e-05,4.72127]
[1778297457830,27.36,80397.01,0.0,0.04974,8e-05,4.70868]
[1778297462866,27.36,80395.76,0.0,0.04965,8e-05,4.70169]
[1778297468911,27.37,80396.18,0.0,0.04972,8e-05,4.70672]
[1778297473942,27.37,80396.84,0.0,0.04978,8e-05,4.71171]
[1778297479985,27.37,80395.11,0.0,0.04965,8e-05,4.70196]
[1778297485020,27.37,80396.25,0.0,0.04975,8e-05,4.70941]
[1778297490055,27.37,80396.59,0.0,0.04978,8e-05,4.71186]
[1778297493076,27.37,80389.17,0.0,0.04913,8e-05,4.66093]
[1778297498111,27.37,80387.5,0.0,0.04901,8e-05,4.65134]
[1778297504153,27.38,80379.74,0.0,0.0484,8e-05,4.60482]
[1778297509189,27.38,80371.83,0.0,0.04779,8e-05,4.55771]
[1778297514224,27.38,80369.19,0.0,0.0476,8e-05,4.54308]
[1778297520266,27.39,80366.97,0.0,0.04745,8e-05,4.53126]
[1778297525301,27.39,80365.93,0.0,0.04738,8e-05,4.52621]
[1778297530336,27.39,80369.29,0.0,0.04766,8e-05,4.54775]
[1778297536379,27.39,80367.42,0.0,0.04753,8e-05,4.53746]
[1778297541413,27.4,80366.15,0.0,0.04744,8e-05,4.53063]
[1778297546448,27.4,80370.01,0.0,0.04776,8e-05,4.55501]
[1778297552490,27.4,80371.45,0.0,0.04783,8e-05,4.55952]
[1778297557526,27.4,80373.42,0.0,0.048,8e-05,4.57228]
[1778297562560,27.4,80374.81,0.0,0.04814,8e-05,4.58283]
[1778297567595,27.41,80375.62,0.0,0.04823,8e-05,4.58984]
[1778297575651,27.42,80375.55,0.0,0.0483,8e-05,4.59535]
[1778297580688,27.42,80376.48,0.0,0.04838,8e-05,4.60183]
[1778297586728,27.43,80373.66,0.0,0.04817,8e-05,4.58551]
[1778297592770,27.44,80377.12,0.0,0.04851,8e-05,4.61172]
[1778297597805,27.44,80378.63,0.0,0.04865,8e-05,4.62227]
[1778297604853,27.45,80382.02,0.0,0.04901,8e-05,4.64935]
[1778297612743,27.46,80382.91,0.0,0.0491,8e-05,4.65503]
[1778297619961,27.48,80383.6,0.0,0.04923,8e-05,4.66533]
[1778297624994,27.48,80381.96,0.0,0.04915,8e-05,4.65901]
[1778297630030,27.49,80384.44,0.0,0.0494,8e-05,4.67812]
[1778297635064,27.5,80382.35,0.0,0.04928,8e-05,4.66896]
[1778297641108,27.51,80378.04,0.0,0.049,8e-05,4.647]
[1778297646141,27.52,80378.78,0.0,0.04911,8e-05,4.65543]
[1778297651176,27.53,80378.35,0.0,0.04912,8e-05,4.65658]
[1778297656211,27.53,80378.61,0.0,0.04918,8e-05,4.66126]
[1778297661246,27.54,80379.41,0.0,0.04929,8e-05,4.66923]
[1778297666281,27.55,80376.94,0.0,0.04912,8e-05,4.65632]
[1778297673330,27.55,80370.02,0.0,0.04853,8e-05,4.60956]
[1778297678366,27.55,80367.88,0.0,0.0484,8e-05,4.59989]
[1778297683403,27.57,80366.46,0.0,0.04837,8e-05,4.59749]
[1778297688436,27.58,80361.23,0.0,0.04802,8e-05,4.57058]
[1778297692692,27.58,80361.23,0.0,0.04802,8e-05,4.57058]
[1778297697100,27.59,80363.35,0.0,0.04825,8e-05,4.58799]
[1778297702536,27.6,80361.53,0.0,0.04817,8e-05,4.58215]
[1778297707576,27.61,80361.53,0.0,0.04822,8e-05,4.58603]
[1778297712784,27.61,80361.09,0.0,0.04821,8e-05,4.58502]
[1778297718701,27.63,80360.17,0.0,0.04826,8e-05,4.58916]
[1778297723736,27.64,80360.39,0.0,0.04831,8e-05,4.59286]
[1778297728772,27.64,80362.39,0.0,0.04851,8e-05,4.60797]
[1778297733810,27.66,80360.97,0.0,0.04842,8e-05,4.59973]
[1778297741864,27.67,80360.32,0.0,0.04843,8e-05,4.60056]
[1778297746899,27.68,80361.58,0.0,0.04859,8e-05,4.61229]
[1778297751934,27.69,80359.67,0.0,0.0485,8e-05,4.60598]
[1778297756969,27.7,80360.26,0.0,0.04862,8e-05,4.61489]
[1778297762004,27.71,80360.41,0.0,0.0487,8e-05,4.62105]
[1778297767039,27.72,80360.46,0.0,0.04879,8e-05,4.62758]
[1778297772074,27.73,80359.99,0.0,0.04882,8e-05,4.62986]
[1778297778116,27.75,80361.98,0.0,0.04906,8e-05,4.648]
[1778297783946,27.76,80358.74,0.0,0.04886,8e-05,4.63327]
[1778297789193,27.77,80358.8,0.0,0.04895,8e-05,4.63963]
[1778297794228,27.78,80358.85,0.0,0.04897,8e-05,4.63974]
[1778297800270,27.79,80357.36,0.0,0.04893,8e-05,4.63659]
[1778297806311,27.81,80357.64,0.0,0.04903,8e-05,4.6442]
[1778297814156,27.82,80358.02,0.0,0.04916,8e-05,4.65427]
[1778297819403,27.83,80357.9,0.0,0.04921,8e-05,4.65831]
[1778297824439,27.84,80358.1,0.0,0.04929,8e-05,4.66427]
[1778297829473,27.85,80359.94,0.0,0.0495,8e-05,4.68018]
[1778297836522,27.87,80359.65,0.0,0.04956,8e-05,4.68476]
[1778297841557,27.88,80356.09,0.0,0.04934,8e-05,4.66755]
[1778297846591,27.89,80354.25,0.0,0.04925,8e-05,4.66103]
[1778297851630,27.9,80348.67,0.0,0.04882,8e-05,4.62671]
[1778297857669,27.91,80348.69,0.0,0.0489,8e-05,4.6327]
[1778297862704,27.92,80350.31,0.0,0.04909,8e-05,4.64731]
[1778297867738,27.93,80353.47,0.0,0.04941,8e-05,4.67112]
[1778297873781,27.94,80349.73,0.0,0.04918,8e-05,4.65381]
[1778297878820,27.95,80349.64,0.0,0.04923,8e-05,4.65792]
[1778297884645,27.97,80350.26,0.0,0.04936,8e-05,4.66728]
[1778297890201,27.97,80350.3,0.0,0.04941,8e-05,4.67121]
[1778297895937,27.99,80351.28,0.0,0.04957,8e-05,4.68357]
[1778297900972,28.0,80350.24,0.0,0.04955,8e-05,4.68176]
[1778297908021,28.01,80350.59,0.0,0.04966,8e-05,4.69009]
[1778297911042,28.02,80343.69,0.0,0.04909,8e-05,4.64569]
[1778297916078,28.03,80341.62,0.0,0.04899,8e-05,4.638]
[1778297919098,28.03,80329.88,0.0,0.04809,8e-05,4.56906]
[1778297924134,28.04,80325.72,0.0,0.0478,8e-05,4.54633]
[1778297929174,28.04,80330.55,0.0,0.04821,8e-05,4.57793]
[1778297930388,28.04,80330.55,0.0,0.04821,8e-05,4.57793]
[1778297934827,28.05,80335.21,0.0,0.0486,8e-05,4.60757]
[1778297940247,28.05,80334.19,0.0,0.04855,8e-05,4.60416]
[1778297945282,28.06,80332.82,0.0,0.04847,8e-05,4.59791]
[1778297950317,28.06,80327.25,0.0,0.04807,8e-05,4.56675]
[1778297955352,28.07,80327.31,0.0,0.04811,8e-05,4.57002]
[1778297960387,28.07,80333.85,0.0,0.04865,8e-05,4.61126]
[1778297965423,28.08,80337.56,0.0,0.04896,8e-05,4.63535]
[1778297973478,28.08,80336.78,0.0,0.04889,8e-05,4.62821]
[1778297978513,28.09,80336.36,0.0,0.04888,8e-05,4.62742]
[1778297983548,28.09,80336.3,0.0,0.0489,8e-05,4.62887]
[1778297989590,28.09,80336.02,0.0,0.0489,8e-05,4.62935]
[1778297994625,28.1,80327.0,0.0,0.04822,8e-05,4.57727]
[1778298000668,28.1,80325.24,0.0,0.04812,8e-05,4.56942]
[1778298005704,28.11,80327.42,0.0,0.04832,8e-05,4.58463]
[1778298010738,28.11,80334.8,0.0,0.04892,8e-05,4.63089]
[1778298016780,28.12,80339.82,0.0,0.04937,8e-05,4.66509]
[1778298021815,28.13,80336.76,0.0,0.04917,8e-05,4.64956]
[1778298026850,28.14,80337.46,0.0,0.04928,8e-05,4.65812]
[1778298031885,28.15,80337.11,0.0,0.04927,8e-05,4.65581]
[1778298036921,28.16,80336.71,0.0,0.0493,8e-05,4.65839]
[1778298041955,28.17,80336.47,0.0,0.04934,8e-05,4.66124]
[1778298046991,28.18,80336.31,0.0,0.04939,8e-05,4.66457]
[1778298050023,28.19,80321.37,0.0,0.04825,8e-05,4.5779]
[1778298056065,28.2,80322.55,0.0,0.04843,8e-05,4.59169]
[1778298062108,28.22,80323.65,0.0,0.04861,8e-05,4.60487]
[1778298072177,28.24,80325.98,0.0,0.04893,8e-05,4.62955]
[1778298077212,28.25,80323.54,0.0,0.04881,8e-05,4.62025]
[1778298082247,28.26,80322.51,0.0,0.04879,8e-05,4.61875]
[1778298087283,28.27,80322.55,0.0,0.04887,8e-05,4.62441]
[1778298091312,28.28,80316.46,0.0,0.04839,8e-05,4.58659]
[1778298096348,28.29,80316.55,0.0,0.04843,8e-05,4.58961]
[1778298102390,28.29,80314.47,0.0,0.04831,8e-05,4.58068]
[1778298107425,28.3,80313.63,0.0,0.04828,8e-05,4.57818]
[1778298112459,28.31,80313.94,0.0,0.04834,8e-05,4.58251]
[1778298117494,28.32,80314.31,0.0,0.04844,8e-05,4.59042]
[1778298122529,28.32,80313.76,0.0,0.04844,8e-05,4.59022]
[1778298127564,28.33,80312.48,0.0,0.04838,8e-05,4.58572]
[1778298132599,28.34,80313.01,0.0,0.0485,8e-05,4.59459]
[1778298137635,28.36,80312.41,0.0,0.04852,8e-05,4.59662]
[1778298144683,28.37,80309.14,0.0,0.04833,8e-05,4.58162]
[1778298149718,28.37,80306.33,0.0,0.04814,8e-05,4.56725]
[1778298154753,28.38,80311.8,0.0,0.04854,8e-05,4.59672]
[1778298159788,28.38,80313.45,0.0,0.0487,8e-05,4.60867]
[1778298164823,28.39,80310.61,0.0,0.04851,8e-05,4.59395]
[1778298169858,28.39,80310.88,0.0,0.04858,8e-05,4.59913]
[1778298174893,28.41,80311.57,0.0,0.0487,8e-05,4.6087]
[1778298179928,28.42,80312.66,0.0,0.04886,8e-05,4.62053]
[1778298185970,28.43,80314.77,0.0,0.04909,8e-05,4.63803]
[1778298191005,28.44,80312.33,0.0,0.04895,8e-05,4.62742]
[1778298197049,28.45,80312.61,0.0,0.04905,8e-05,4.63541]
[1778298205107,28.47,80312.38,0.0,0.04915,8e-05,4.64252]
[1778298210141,28.48,80312.68,0.0,0.04924,8e-05,4.64965]
[1778298215177,28.49,80319.79,0.0,0.04981,8e-05,4.69156]
[1778298220213,28.5,80322.86,0.0,0.05012,8e-05,4.71497]
[1778298227063,28.51,80321.65,0.0,0.05005,8e-05,4.70967]
[1778298236326,28.51,80320.77,0.0,0.05002,8e-05,4.7068]
[1778298245389,28.52,80319.26,0.0,0.04994,8e-05,4.70145]
[1778298250424,28.53,80319.3,0.0,0.05001,8e-05,4.70627]
[1778298255462,28.54,80321.52,0.0,0.05025,8e-05,4.72411]
[1778298257493,28.55,80323.19,0.0,0.0504,8e-05,4.73591]
[1778298261662,28.55,80333.24,0.0,0.05124,8e-05,4.7991]
[1778298267353,28.56,80331.82,0.0,0.05119,8e-05,4.79563]
[1778298272578,28.57,80331.5,0.0,0.05118,8e-05,4.79279]
[1778298278206,28.58,80331.5,0.0,0.05121,8e-05,4.79567]
[1778298278306,28.58,80332.0,0.0,0.05126,8e-05,4.79942]
[1778298283655,28.59,80337.71,0.0,0.05178,8e-05,4.83814]
[1778298287807,28.59,80336.7,0.0,0.05172,8e-05,4.83391]
[1778298288554,28.59,80336.46,0.0,0.05171,8e-05,4.83308]
[1778298293724,28.6,80336.51,0.0,0.05177,8e-05,4.83719]
[1778298298759,28.61,80336.83,0.0,0.05183,8e-05,4.84218]
[1778298304616,28.61,80333.81,0.0,0.05162,8e-05,4.82621]
[1778298308873,28.62,80332.46,0.0,0.05155,8e-05,4.82109]
[1778298309498,28.62,80332.46,0.0,0.05155,8e-05,4.82109]
[1778298310269,28.62,80330.19,0.0,0.05138,8e-05,4.80794]
[1778298316886,28.63,80329.04,0.0,0.05136,8e-05,4.80613]
[1778298319327,28.64,80327.34,0.0,0.05123,8e-05,4.79649]
[1778298319994,28.64,80327.34,0.0,0.05124,8e-05,4.79715]
[1778298320715,28.64,80328.04,0.0,0.0513,8e-05,4.80205]
[1778298321574,28.64,80328.04,0.0,0.05131,8e-05,4.8027]
[1778298322484,28.64,80328.04,0.0,0.05131,8e-05,4.8027]
[1778298327686,28.65,80328.76,0.0,0.0514,8e-05,4.80967]
[1778298337847,28.66,80329.39,0.0,0.05152,8e-05,4.81671]
[1778298344075,28.67,80331.09,0.0,0.05171,8e-05,4.83088]
[1778298349111,28.68,80332.15,0.0,0.05183,8e-05,4.84047]
[1778298354145,28.69,80331.15,0.0,0.0518,8e-05,4.83754]
[1778298359180,28.69,80331.89,0.0,0.0519,8e-05,4.84517]
[1778298368057,28.71,80332.39,0.0,0.05201,8e-05,4.85377]
[1778298373278,28.71,80330.03,0.0,0.05186,8e-05,4.84253]
[1778298378314,28.72,80333.27,0.0,0.05217,8e-05,4.86536]
[1778298383351,28.73,80333.9,0.0,0.05226,8e-05,4.87211]
[1778298390402,28.74,80332.69,0.0,0.05222,8e-05,4.86875]
[1778298395439,28.74,80339.22,0.0,0.05274,8e-05,4.90618]
[1778298398816,28.74,80341.28,0.0,0.05293,8e-05,4.92028]
[1778298399467,28.75,80342.52,0.0,0.05303,8e-05,4.92835]
[1778298405509,28.74,80343.37,0.0,0.05309,8e-05,4.93283]
[1778298408186,28.74,80343.37,0.0,0.05309,8e-05,4.93283]
[1778298408530,28.74,80343.5,0.0,0.0531,8e-05,4.93289]
[1778298417596,28.75,80343.9,0.0,0.05318,8e-05,4.93893]
[1778298418003,28.75,80343.9,0.0,0.05318,8e-05,4.93893]
[1778298418073,28.75,80344.08,0.0,0.0532,8e-05,4.94043]
[1778298423635,28.76,80346.16,0.0,0.05339,8e-05,4.95503]
[1778298429681,28.76,80341.0,0.0,0.053,8e-05,4.92563]
[1778298438552,28.77,80340.79,0.0,0.05303,8e-05,4.92822]
[1778298441008,28.77,80340.79,0.0,0.05305,8e-05,4.92909]
[1778298446801,28.78,80350.59,0.0,0.05389,8e-05,4.99212]
[1778298447728,28.78,80350.59,0.0,0.05389,8e-05,4.99212]
[1778298452843,28.78,80349.83,0.0,0.05381,8e-05,4.98413]
[1778298458694,28.79,80348.99,0.0,0.05376,8e-05,4.98065]
[1778298460509,28.79,80348.99,0.0,0.05376,8e-05,4.98065]
[1778298466941,28.79,80349.91,0.0,0.05388,8e-05,4.98931]
[1778298478018,28.79,80349.92,0.0,0.05387,8e-05,4.98888]
[1778298483053,28.79,80355.08,0.0,0.05429,8e-05,5.0202]
[1778298488903,28.79,80356.94,0.0,0.05444,8e-05,5.03096]
[1778298494131,28.79,80348.13,0.0,0.0537,8e-05,4.97591]
[1778298499167,28.79,80346.31,0.0,0.05354,8e-05,4.96454]
[1778298504202,28.79,80346.63,0.0,0.05357,8e-05,4.96639]
[1778298510243,28.79,80347.6,0.0,0.05365,8e-05,4.97226]
[1778298516286,28.79,80348.01,0.0,0.05363,8e-05,4.96936]
[1778298521320,28.79,80346.27,0.0,0.05348,8e-05,4.95873]
[1778298526360,28.79,80345.83,0.0,0.05345,8e-05,4.95614]
[1778298532399,28.79,80349.34,0.0,0.05374,8e-05,4.97774]
[1778298538441,28.79,80349.37,0.0,0.05374,8e-05,4.97773]
[1778298544483,28.78,80349.07,0.0,0.05371,8e-05,4.97558]
[1778298549524,28.78,80346.62,0.0,0.0535,8e-05,4.96019]
[1778298554559,28.78,80347.59,0.0,0.05358,8e-05,4.96601]
[1778298559594,28.78,80347.12,0.0,0.05354,8e-05,4.96301]
[1778298564628,28.78,80347.32,0.0,0.05356,8e-05,4.96421]
[1778298569665,28.79,80347.16,0.0,0.05357,8e-05,4.96497]
[1778298574699,28.79,80346.78,0.0,0.05351,8e-05,4.95949]
[1778298579734,28.8,80348.52,0.0,0.05369,8e-05,4.9723]
[1778298581662,28.8,80348.52,0.0,0.05369,8e-05,4.9723]
[1778298587789,28.8,80348.26,0.0,0.0537,8e-05,4.97357]
[1778298588498,28.8,80348.26,0.0,0.0537,8e-05,4.97357]
[1778298595846,28.81,80345.37,0.0,0.05351,8e-05,4.95919]
[1778298600886,28.82,80344.75,0.0,0.05349,8e-05,4.95746]
[1778298609752,28.82,80344.83,0.0,0.05354,8e-05,4.96149]
[1778298616994,28.82,80346.85,0.0,0.05371,8e-05,4.97427]
[1778298624140,28.82,80343.44,0.0,0.05343,8e-05,4.95333]
[1778298624241,28.82,80342.35,0.0,0.05334,8e-05,4.94678]
[1778298630082,28.82,80343.23,0.0,0.05342,8e-05,4.95239]
[1778298639150,28.83,80343.76,0.0,0.05343,8e-05,4.95193]
[1778298640305,28.83,80343.76,0.0,0.05343,8e-05,4.95193]
[1778298640353,28.83,80342.77,0.0,0.05335,8e-05,4.94589]
[1778298647205,28.83,80340.84,0.0,0.05322,8e-05,4.93606]
[1778298652240,28.83,80340.79,0.0,0.05322,8e-05,4.93598]
[1778298660110,28.83,80341.25,0.0,0.05326,8e-05,4.93921]
[1778298665331,28.83,80340.4,0.0,0.0532,8e-05,4.93428]
[1778298678423,28.84,80341.92,0.0,0.05333,8e-05,4.94439]
[1778298681466,28.84,80341.72,0.0,0.05332,8e-05,4.94328]
[1778298685334,28.84,80336.95,0.0,0.05293,8e-05,4.91443]
[1778298690506,28.84,80344.23,0.0,0.05354,8e-05,4.95946]
[1778298697555,28.84,80344.62,0.0,0.05352,8e-05,4.9568]
[1778298706619,28.84,80345.36,0.0,0.05358,8e-05,4.96168]
[1778298711654,28.84,80346.56,0.0,0.05369,8e-05,4.9692]
[1778298716688,28.84,80346.38,0.0,0.05367,8e-05,4.9682]
[1778298721728,28.84,80346.01,0.0,0.05364,8e-05,4.96603]
[1778298726760,28.84,80348.41,0.0,0.05384,8e-05,4.98092]
[1778298732802,28.84,80350.9,0.0,0.05405,8e-05,4.99605]
[1778298737837,28.84,80349.34,0.0,0.05392,8e-05,4.98621]
[1778298742872,28.84,80348.65,0.0,0.05386,8e-05,4.98179]
[1778298749921,28.84,80347.82,0.0,0.05378,8e-05,4.97647]
[1778298759992,28.84,80347.95,0.0,0.05374,8e-05,4.97171]
[1778298765026,28.84,80348.01,0.0,0.05374,8e-05,4.972]
[1778298770896,28.84,80346.91,0.0,0.05366,8e-05,4.96606]
[1778298776103,28.84,80346.66,0.0,0.05364,8e-05,4.9645]
[1778298783151,28.84,80346.76,0.0,0.05365,8e-05,4.96508]
[1778298788187,28.84,80347.06,0.0,0.05367,8e-05,4.96692]
[1778298797253,28.84,80347.52,0.0,0.05371,8e-05,4.96974]
[1778298802285,28.84,80347.65,0.0,0.05372,8e-05,4.97055]
[1778298807321,28.84,80353.05,0.0,0.05417,8e-05,5.00378]
[1778298811656,28.84,80351.45,0.0,0.05404,8e-05,4.99416]
[1778298821247,28.85,80348.06,0.0,0.05377,8e-05,4.97258]
[1778298826454,28.86,80349.54,0.0,0.05392,8e-05,4.98376]
[1778298829357,28.86,80348.95,0.0,0.05388,8e-05,4.98094]
[1778298829475,28.86,80348.92,0.0,0.05389,8e-05,4.98117]
[1778298831956,28.86,80347.4,0.0,0.05377,8e-05,4.97223]
[1778298832051,28.86,80358.39,0.0,0.05469,8e-05,5.04052]
[1778298837531,28.86,80360.68,0.0,0.05491,8e-05,5.05636]
[1778298842451,28.87,80359.11,0.0,0.05479,8e-05,5.04764]
[1778298842566,28.87,80359.11,0.0,0.05479,8e-05,5.04789]
[1778298844130,28.87,80359.11,0.0,0.05479,8e-05,5.04789]
[1778298844232,28.87,80357.37,0.0,0.05465,8e-05,5.03761]
[1778298851473,28.87,80356.12,0.0,0.05456,8e-05,5.03037]
[1778298856666,28.87,80355.92,0.0,0.05453,8e-05,5.02828]
[1778298862708,28.87,80361.19,0.0,0.05498,8e-05,5.06196]
[1778298867742,28.87,80362.37,0.0,0.0551,8e-05,5.07045]
[1778298872779,28.87,80367.33,0.0,0.05548,9e-05,5.09716]
[1778298880839,28.88,80369.72,0.0,0.05571,9e-05,5.11378]
[1778298885871,28.88,80370.38,0.0,0.05578,9e-05,5.11899]
[1778298891757,28.88,80373.86,0.0,0.0561,9e-05,5.14201]
[1778298896948,28.88,80373.86,0.0,0.05611,9e-05,5.14295]
[1778298901983,28.89,80378.07,0.0,0.05649,9e-05,5.17024]
[1778298907024,28.89,80379.73,0.0,0.05664,9e-05,5.18144]
[1778298908221,28.89,80380.64,0.0,0.05672,9e-05,5.18733]
[1778298908702,28.89,80380.64,0.0,0.05672,9e-05,5.18733]
[1778298918660,28.89,80383.69,0.0,0.057,9e-05,5.20762]
[1778298918694,28.89,80383.83,0.0,0.05702,9e-05,5.20887]
[1778298922036,28.89,80383.77,0.0,0.05701,9e-05,5.20873]
[1778298922126,28.89,80383.73,0.0,0.05701,9e-05,5.2086]
[1778298923334,28.89,80385.58,0.0,0.05718,9e-05,5.22044]
[1778298924139,28.89,80388.85,0.0,0.05746,9e-05,5.24128]
[1778298929174,28.89,80387.74,0.0,0.05737,9e-05,5.23467]
[1778298929763,28.89,80387.74,0.0,0.05737,9e-05,5.23467]
[1778298930181,28.89,80387.71,0.0,0.05737,9e-05,5.23455]
[1778298930484,28.89,80387.71,0.0,0.05737,9e-05,5.23455]
[1778298931189,28.89,80387.6,0.0,0.05731,9e-05,5.22846]
[1778298936223,28.89,80387.94,0.0,0.05734,9e-05,5.23098]
[1778298942109,28.9,80385.85,0.0,0.05716,9e-05,5.21796]
[1778298952180,28.9,80384.77,0.0,0.05708,9e-05,5.21175]
[1778298957371,28.9,80385.33,0.0,0.05713,9e-05,5.2156]
[1778298961443,28.9,80385.57,0.0,0.05715,9e-05,5.21724]
[1778298962250,28.9,80385.68,0.0,0.05716,9e-05,5.21801]
[1778298963140,28.9,80385.68,0.0,0.05716,9e-05,5.21801]
[1778298963241,28.9,80385.71,0.0,0.05717,9e-05,5.21823]
[1778298964019,28.9,80385.71,0.0,0.05717,9e-05,5.21823]
[1778298964749,28.9,80385.71,0.0,0.05717,9e-05,5.21823]
[1778298969627,28.9,80386.64,0.0,0.05725,9e-05,5.22421]
[1778298969727,28.9,80385.92,0.0,0.05719,9e-05,5.21971]
[1778298975492,28.9,80385.84,0.0,0.05718,9e-05,5.21934]
[1778298976211,28.9,80385.84,0.0,0.05718,9e-05,5.21934]
[1778298975593,28.9,80386.03,0.0,0.0572,9e-05,5.22057]
[1778298976960,28.9,80386.03,0.0,0.0572,9e-05,5.22057]
[1778298982546,28.9,80387.0,0.0,0.05728,9e-05,5.22681]
[1778298988588,28.9,80386.85,0.0,0.05727,9e-05,5.22593]
[1778298993622,28.9,80387.19,0.0,0.05725,9e-05,5.22267]
[1778299001679,28.9,80387.66,0.0,0.05729,9e-05,5.22572]
[1778299008728,28.9,80386.46,0.0,0.05719,9e-05,5.21819]
[1778299018798,28.9,80386.81,0.0,0.05722,9e-05,5.22052]
[1778299023833,28.9,80386.96,0.0,0.05723,9e-05,5.22154]
[1778299028868,28.9,80387.29,0.0,0.05726,9e-05,5.2237]
[1778299032177,28.9,80386.53,0.0,0.0572,9e-05,5.21891]
[1778299032243,28.9,80387.12,0.0,0.05725,9e-05,5.22267]
[1778299032929,28.9,80387.12,0.0,0.05725,9e-05,5.22267]
[1778299033029,28.9,80387.12,0.0,0.05725,9e-05,5.22269]
[1778299040954,28.9,80386.18,0.0,0.05717,9e-05,5.2169]
[1778299041766,28.9,80386.18,0.0,0.05717,9e-05,5.2169]
[1778299041846,28.9,80386.21,0.0,0.05717,9e-05,5.21712]
[1778299045080,28.9,80385.47,0.0,0.05711,9e-05,5.21248]
[1778299045087,28.9,80381.3,0.0,0.05675,9e-05,5.18617]
[1778299051024,28.9,80377.38,0.0,0.05636,9e-05,5.15654]
[1778299058074,28.9,80376.44,0.0,0.05629,9e-05,5.15162]
[1778299063108,28.91,80376.94,0.0,0.05635,9e-05,5.15546]
[1778299068143,28.91,80377.68,0.0,0.05642,9e-05,5.1608]
[1778299073178,28.91,80378.23,0.0,0.05648,9e-05,5.16492]
[1778299076409,28.91,80378.99,0.0,0.05655,9e-05,5.17009]
[1778299076436,28.91,80379.18,0.0,0.05656,9e-05,5.17141]
[1778299082242,28.91,80379.49,0.0,0.0566,9e-05,5.17399]
[1778299089290,28.91,80380.28,0.0,0.05668,9e-05,5.1798]
[1778299096342,28.91,80380.76,0.0,0.05673,9e-05,5.18375]
[1778299100295,28.92,80384.26,0.0,0.05704,9e-05,5.2061]
[1778299100374,28.92,80384.91,0.0,0.0571,9e-05,5.21028]
[1778299106411,28.92,80383.33,0.0,0.05697,9e-05,5.20083]
[1778299111448,28.92,80384.32,0.0,0.05701,9e-05,5.20205]
[1778299113297,28.92,80384.32,0.0,0.05701,9e-05,5.20205]
[1778299113379,28.92,80384.47,0.0,0.05702,9e-05,5.20315]
[1778299116303,28.92,80384.47,0.0,0.05702,9e-05,5.20315]
[1778299116399,28.92,80384.99,0.0,0.05707,9e-05,5.20667]
[1778299121516,28.92,80384.59,0.0,0.05704,9e-05,5.20451]
[1778299126552,28.92,80384.38,0.0,0.05703,9e-05,5.20357]
[1778299131587,28.92,80384.13,0.0,0.05701,9e-05,5.20238]
[1778299136622,28.92,80381.07,0.0,0.05675,9e-05,5.18356]
[1778299141658,28.92,80380.23,0.0,0.05669,9e-05,5.17888]
[1778299145686,28.92,80390.1,0.0,0.05755,9e-05,5.24155]
[1778299150722,28.92,80391.03,0.0,0.05763,9e-05,5.2475]
[1778299155756,28.92,80391.69,0.0,0.05769,9e-05,5.25172]
[1778299160791,28.92,80390.75,0.0,0.05761,9e-05,5.24579]
[1778299165826,28.92,80391.14,0.0,0.05765,9e-05,5.2483]
[1778299168319,28.92,80391.21,0.0,0.05765,9e-05,5.24876]
[1778299168347,28.92,80391.78,0.0,0.0577,9e-05,5.2524]
[1778299173882,28.92,80391.98,0.0,0.05767,9e-05,5.24831]
[1778299178917,28.92,80394.81,0.0,0.05792,9e-05,5.26643]
[1778299182158,28.92,80394.31,0.0,0.05787,9e-05,5.26328]
[1778299182171,28.92,80397.04,0.0,0.05812,9e-05,5.28067]
[1778299187980,28.93,80384.82,0.0,0.05705,9e-05,5.20325]
[1778299194024,28.93,80383.57,0.0,0.05695,9e-05,5.19613]
[1778299199058,28.93,80385.58,0.0,0.05713,9e-05,5.20949]
[1778299199575,28.93,80385.58,0.0,0.05713,9e-05,5.20949]
[1778299200465,28.93,80385.58,0.0,0.05713,9e-05,5.20949]
[1778299200068,28.93,80387.3,0.0,0.05728,9e-05,5.22047]
[1778299201072,28.93,80387.75,0.0,0.05732,9e-05,5.22341]
[1778299206107,28.93,80389.06,0.0,0.05744,9e-05,5.23211]
[1778299211142,28.93,80390.11,0.0,0.05754,9e-05,5.23917]
[1778299216179,28.93,80394.26,0.0,0.05791,9e-05,5.26587]
[1778299217650,28.93,80394.26,0.0,0.05791,9e-05,5.26587]
[1778299218495,28.93,80394.26,0.0,0.05791,9e-05,5.26587]
[1778299217751,28.93,80392.4,0.0,0.05775,9e-05,5.25414]
[1778299219198,28.93,80392.4,0.0,0.05775,9e-05,5.25414]
[1778299220763,28.93,80392.4,0.0,0.05775,9e-05,5.25425]
[1778299221213,28.93,80395.79,0.0,0.05805,9e-05,5.27587]
[1778299222415,28.93,80395.79,0.0,0.05805,9e-05,5.27587]
[1778299222517,28.93,80398.77,0.0,0.05831,9e-05,5.29489]
[1778299223851,28.93,80398.77,0.0,0.05831,9e-05,5.29489]
[1778299224234,28.93,80398.77,0.0,0.05831,9e-05,5.29487]
[1778299229274,28.93,80398.81,0.0,0.05832,9e-05,5.29509]
[1778299232754,28.93,80399.08,0.0,0.05828,9e-05,5.2913]
[1778299233296,28.93,80399.26,0.0,0.0583,9e-05,5.29244]
[1778299236063,28.93,80399.33,0.0,0.05831,9e-05,5.29287]
[1778299236319,28.93,80399.28,0.0,0.0583,9e-05,5.29255]
[1778299236975,28.93,80399.28,0.0,0.0583,9e-05,5.29255]
[1778299237076,28.93,80401.67,0.0,0.05851,9e-05,5.30781]
[1778299242360,28.93,80398.94,0.0,0.05827,9e-05,5.29028]
[1778299247394,28.93,80399.11,0.0,0.05829,9e-05,5.29138]
[1778299252429,28.93,80399.2,0.0,0.05829,9e-05,5.29197]
[1778299253621,28.93,80399.9,0.0,0.05836,9e-05,5.29644]
[1778299260485,28.93,80403.22,0.0,0.05865,9e-05,5.31743]
[1778299262352,28.93,80403.22,0.0,0.05865,9e-05,5.31743]
[1778299262499,28.93,80402.86,0.0,0.05861,9e-05,5.31504]
[1778299268541,28.93,80405.08,0.0,0.05881,9e-05,5.32888]
[1778299274584,28.93,80404.81,0.0,0.05878,9e-05,5.32671]
[1778299279619,28.93,80406.06,0.0,0.05888,9e-05,5.33438]
[1778299284654,28.93,80405.84,0.0,0.05886,9e-05,5.33257]
[1778299289689,28.93,80405.19,0.0,0.05879,9e-05,5.328]
[1778299295733,28.93,80405.28,0.0,0.05874,9e-05,5.32261]
[1778299301775,28.92,80406.45,0.0,0.05884,9e-05,5.32972]
[1778299306809,28.92,80406.59,0.0,0.05885,9e-05,5.33032]
[1778299311844,28.92,80407.13,0.0,0.05889,9e-05,5.33349]
[1778299316880,28.92,80409.31,0.0,0.05908,9e-05,5.3471]
[1778299321915,28.92,80410.79,0.0,0.05921,9e-05,5.35616]
[1778299326951,28.92,80412.37,0.0,0.05934,9e-05,5.36582]
[1778299331986,28.92,80412.95,0.0,0.05939,9e-05,5.36903]
[1778299341049,28.92,80413.15,0.0,0.05939,9e-05,5.36948]
[1778299346084,28.92,80415.45,0.0,0.05959,9e-05,5.38382]
[1778299355686,28.92,80416.27,0.0,0.05967,9e-05,5.38901]
[1778299355688,28.91,80415.58,0.0,0.05954,9e-05,5.37821]
[1778299362196,28.91,80415.38,0.0,0.05951,9e-05,5.37651]
[1778299367231,28.91,80417.91,0.0,0.05974,9e-05,5.39242]
[1778299367742,28.91,80417.91,0.0,0.05974,9e-05,5.39242]
[1778299368239,28.91,80417.7,0.0,0.05972,9e-05,5.39099]
[1778299369310,28.91,80417.7,0.0,0.05972,9e-05,5.39099]
[1778299369320,28.91,80417.63,0.0,0.05971,9e-05,5.39046]
[1778299373297,28.91,80415.52,0.0,0.05952,9e-05,5.37667]
[1778299373362,28.91,80415.55,0.0,0.05952,9e-05,5.37682]
[1778299379318,28.91,80416.16,0.0,0.05957,9e-05,5.38047]
[1778299380957,28.91,80416.24,0.0,0.05957,9e-05,5.38094]
[1778299381332,28.91,80416.32,0.0,0.05958,9e-05,5.38141]
[1778299382755,28.91,80417.54,0.0,0.05969,9e-05,5.38924]
[1778299383346,28.91,80419.5,0.0,0.05987,9e-05,5.40184]
[1778299388381,28.91,80424.78,0.0,0.06034,9e-05,5.4355]
[1778299392064,28.91,80424.78,0.0,0.06034,9e-05,5.4355]
[1778299392093,28.91,80425.53,0.0,0.0604,9e-05,5.43965]
[1778299394438,28.91,80425.53,0.0,0.06039,9e-05,5.43946]
[1778299394501,28.91,80427.39,0.0,0.06056,9e-05,5.45136]
[1778299395304,28.91,80427.39,0.0,0.06056,9e-05,5.45136]
[1778299395382,28.91,80427.58,0.0,0.06058,9e-05,5.45239]
[1778299396565,28.91,80427.58,0.0,0.06058,9e-05,5.45239]
[1778299396661,28.91,80427.58,0.0,0.06057,9e-05,5.45218]
[1778299402479,28.9,80430.11,0.0,0.06079,9e-05,5.46732]
[1778299408521,28.9,80431.24,0.0,0.06087,9e-05,5.47322]
[1778299409748,28.9,80431.65,0.0,0.0609,9e-05,5.47565]
[1778299409831,28.9,80432.17,0.0,0.06095,9e-05,5.47878]
[1778299415416,28.9,80434.21,0.0,0.06106,9e-05,5.48517]
[1778299423626,28.89,80436.96,0.0,0.06128,9e-05,5.50085]
[1778299428661,28.89,80437.51,0.0,0.06131,9e-05,5.50294]
[1778299429862,28.89,80437.57,0.0,0.06131,9e-05,5.50302]
[1778299430510,28.89,80437.57,0.0,0.06131,9e-05,5.50302]
[1778299430676,28.89,80437.54,0.0,0.0613,9e-05,5.50252]
[1778299439740,28.88,80437.81,0.0,0.06128,9e-05,5.50117]
[1778299444773,28.88,80439.74,0.0,0.06144,9e-05,5.5122]
[1778299448426,28.88,80440.22,0.0,0.06148,9e-05,5.51501]
[1778299448504,28.87,80440.8,0.0,0.06152,9e-05,5.51812]
[1778299450005,28.87,80440.8,0.0,0.06152,9e-05,5.51778]
[1778299450069,28.87,80440.56,0.0,0.06149,9e-05,5.51586]
[1778299451604,28.87,80440.56,0.0,0.06149,9e-05,5.51586]
[1778299451649,28.87,80440.39,0.0,0.06147,9e-05,5.5144]
[1778299456861,28.87,80447.39,0.0,0.06209,9e-05,5.55802]
[1778299461894,28.86,80450.81,0.0,0.06237,9e-05,5.57838]
[1778299466929,28.86,80451.45,0.0,0.0624,9e-05,5.58027]
[1778299472614,28.85,80451.67,0.0,0.06239,9e-05,5.57982]
[1778299472650,28.85,80453.24,0.0,0.06248,9e-05,5.58406]
[1778299478476,28.85,80453.61,0.0,0.06248,9e-05,5.58398]
[1778299478569,28.84,80453.42,0.0,0.06245,9e-05,5.58222]
[1778299485055,28.84,80458.15,0.0,0.06284,9e-05,5.60978]
[1778299486781,28.84,80458.15,0.0,0.06284,9e-05,5.60978]
[1778299487722,28.84,80457.47,0.0,0.06277,9e-05,5.6047]
[1778299491417,28.83,80458.25,0.0,0.06281,9e-05,5.60756]
[1778299491439,28.83,80459.94,0.0,0.06296,9e-05,5.61819]
[1778299492215,28.83,80459.94,0.0,0.06296,9e-05,5.61819]
[1778299492300,28.83,80459.27,0.0,0.06289,9e-05,5.61315]
[1778299493578,28.83,80459.27,0.0,0.06289,9e-05,5.61315]
[1778299493665,28.83,80458.37,0.0,0.0628,9e-05,5.60659]
[1778299499153,28.82,80458.09,0.0,0.06272,9e-05,5.60127]
[1778299504188,28.81,80458.12,0.0,0.06268,9e-05,5.59859]
[1778299509225,28.81,80458.73,0.0,0.0627,9e-05,5.59975]
[1778299516272,28.8,80458.25,0.0,0.06259,9e-05,5.59253]
[1778299521307,28.79,80457.48,0.0,0.06248,9e-05,5.5846]
[1778299526342,28.79,80457.65,0.0,0.06246,9e-05,5.58292]
[1778299529172,28.78,80457.64,0.0,0.06244,9e-05,5.58176]
[1778299529363,28.78,80458.33,0.0,0.0625,9e-05,5.58578]
[1778299530957,28.78,80461.26,0.0,0.06276,9e-05,5.60463]
[1778299531377,28.78,80460.99,0.0,0.06267,9e-05,5.59662]
[1778299532624,28.78,80460.99,0.0,0.06267,9e-05,5.59662]
[1778299532703,28.78,80462.25,0.0,0.06278,9e-05,5.60439]
[1778299538426,28.77,80465.37,0.0,0.06303,9e-05,5.62153]
[1778299540074,28.77,80464.29,0.0,0.06292,9e-05,5.61374]
[1778299540443,28.77,80464.96,0.0,0.06297,9e-05,5.61757]
[1778299542226,28.77,80467.2,0.0,0.06317,9e-05,5.63184]
[1778299542456,28.76,80472.76,0.0,0.06369,0.0001,5.66824]
[1778299543311,28.76,80472.76,0.0,0.06369,0.0001,5.66824]
[1778299543840,28.76,80472.76,0.0,0.06369,0.0001,5.66824]
[1778299543462,28.76,80480.69,0.0,0.06444,0.0001,5.72062]
[1778299544389,28.76,80480.69,0.0,0.06444,0.0001,5.72062]
[1778299544470,28.76,80482.17,0.0,0.06458,0.0001,5.72978]
[1778299549505,28.75,80483.86,0.0,0.06468,0.0001,5.7372]
[1778299554541,28.74,80485.94,0.0,0.06481,0.0001,5.74596]
[1778299559575,28.73,80485.53,0.0,0.0647,0.0001,5.7384]
[1778299563869,28.73,80488.15,0.0,0.06492,0.0001,5.75371]
[1778299564147,28.72,80491.26,0.0,0.06521,0.0001,5.77392]
[1778299565621,28.72,80514.09,0.0,0.06743,0.0001,5.92776]
[1778299566517,28.72,80514.09,0.0,0.06743,0.0001,5.92776]
[1778299566990,28.7,80519.95,0.0,0.06787,0.0001,5.95739]
[1778299567637,28.67,80524.54,0.0,0.06816,0.0001,5.97802]
[1778299567975,28.67,80524.54,0.0,0.06816,0.0001,5.97802]
[1778299568204,28.67,80524.54,0.0,0.06816,0.0001,5.97802]
[1778299568682,28.67,80524.54,0.0,0.06816,0.0001,5.97802]
[1778299568746,28.65,80524.32,0.0,0.06798,0.0001,5.96564]
[1778299569324,28.65,80524.32,0.0,0.06798,0.0001,5.96564]
[1778299569803,28.65,80524.32,0.0,0.06798,0.0001,5.96564]
[1778299569910,28.63,80524.32,0.0,0.06782,0.0001,5.95461]
[1778299570992,28.63,80524.32,0.0,0.06782,0.0001,5.95461]
[1778299570675,28.63,80541.33,0.0,0.06955,0.0001,6.07268]
[1778299572119,28.63,80541.33,0.0,0.06955,0.0001,6.07268]
[1778299571705,28.63,80588.35,0.0,0.07451,0.00011,6.40556]
[1778299572804,28.63,80614.39,0.0,0.07736,0.00011,6.5939]
[1778299573902,28.63,80614.39,0.0,0.07736,0.00011,6.5939]
[1778299574027,28.63,80619.42,0.0,0.07792,0.00011,6.6306]
[1778299574861,28.63,80619.42,0.0,0.07792,0.00011,6.6306]
[1778299574915,28.63,80608.67,0.0,0.07673,0.00011,6.55229]
[1778299575210,28.63,80608.67,0.0,0.07673,0.00011,6.55229]
[1778299575769,28.55,80608.67,0.0,0.07619,0.00011,6.51733]
[1778299578786,28.37,80599.79,0.0,0.0739,0.00011,6.36685]
[1778299582040,28.3,80601.95,0.0,0.07362,0.00011,6.34849]
[1778299582816,28.27,80611.91,0.0,0.07445,0.00011,6.40395]
[1778299583834,28.19,80649.63,0.0,0.0781,0.00011,6.64421]
[1778299584799,28.19,80649.63,0.0,0.0781,0.00011,6.64421]
[1778299584954,28.19,80649.63,0.0,0.0781,0.00011,6.64421]
[1778299585055,28.14,80640.91,0.0,0.07674,0.00011,6.55535]
[1778299585380,28.14,80640.91,0.0,0.07674,0.00011,6.55535]
[1778299585845,28.09,80640.91,0.0,0.07635,0.00011,6.53059]
[1778299586242,28.09,80640.91,0.0,0.07635,0.00011,6.53059]
[1778299591888,27.86,80637.03,0.0,0.07422,0.00011,6.3885]
[1778299592240,27.86,80637.03,0.0,0.07422,0.00011,6.3885]
[1778299595092,27.8,80629.59,0.0,0.07292,0.00011,6.30214]
[1778299597327,27.77,80621.34,0.0,0.07181,0.00011,6.22847]
[1778299598117,27.76,80623.81,0.0,0.07199,0.00011,6.24056]
[1778299599598,27.75,80630.74,0.0,0.07266,0.00011,6.28515]
[1778299599943,27.72,80636.67,0.0,0.07309,0.00011,6.31453]
[1778299603055,27.66,80634.16,0.0,0.07239,0.00011,6.26744]
[1778299603978,27.63,80653.53,0.0,0.0743,0.00011,6.39534]
[1778299604916,27.63,80653.53,0.0,0.0743,0.00011,6.39534]
[1778299607008,27.53,80637.79,0.0,0.07186,0.00011,6.23301]
[1778299608181,27.53,80637.79,0.0,0.07184,0.00011,6.23164]
[1778299609014,27.5,80625.93,0.0,0.07036,0.00011,6.13202]
[1778299613800,27.49,80622.0,0.0,0.06988,0.00011,6.09893]
[1778299614049,27.49,80621.91,0.0,0.06985,0.00011,6.09718]
[1778299617571,27.49,80627.29,0.0,0.07038,0.00011,6.13303]
[1778299618076,27.48,80626.81,0.0,0.07031,0.00011,6.12837]
[1778299619746,27.48,80630.54,0.0,0.07069,0.00011,6.15447]
[1778299620091,27.46,80634.79,0.0,0.07098,0.00011,6.17372]
[1778299621338,27.43,80631.64,0.0,0.07045,0.00011,6.13849]
[1778299622104,27.41,80628.42,0.0,0.06993,0.00011,6.10335]
[1778299624036,27.41,80628.42,0.0,0.06993,0.00011,6.10335]
[1778299624895,27.4,80603.77,0.0,0.06727,0.0001,5.92155]
[1778299627809,27.4,80600.66,0.0,0.06692,0.0001,5.89759]
[1778299627909,27.4,80600.41,0.0,0.06689,0.0001,5.89499]
[1778299633185,27.39,80598.47,0.0,0.06663,0.0001,5.87713]
[1778299638222,27.38,80588.16,0.0,0.06551,0.0001,5.80014]
[1778299639552,27.38,80588.16,0.0,0.06551,0.0001,5.80014]
[1778299639612,27.38,80586.38,0.0,0.06532,0.0001,5.78688]
[1778299641109,27.38,80586.38,0.0,0.06532,0.0001,5.78688]
[1778299641242,27.38,80577.36,0.0,0.06439,0.0001,5.72186]
[1778299642249,27.38,80567.27,0.0,0.06337,0.0001,5.65044]
[1778299647117,27.37,80576.42,0.0,0.06426,0.0001,5.71272]
[1778299650621,27.37,80574.57,0.0,0.06406,0.0001,5.69873]
[1778299650712,27.37,80576.23,0.0,0.06421,0.0001,5.70951]
[1778299653330,27.37,80588.07,0.0,0.06534,0.0001,5.78659]
[1778299654336,27.36,80597.54,0.0,0.06631,0.0001,5.85349]
[1778299659371,27.36,80599.14,0.0,0.06642,0.0001,5.86152]
[1778299664406,27.35,80596.82,0.0,0.06613,0.0001,5.84158]
[1778299667031,27.35,80598.93,0.0,0.06634,0.0001,5.85603]
[1778299667132,27.35,80599.77,0.0,0.06641,0.0001,5.86075]
[1778299669147,27.35,80599.77,0.0,0.06641,0.0001,5.86075]
[1778299669607,27.35,80599.21,0.0,0.06634,0.0001,5.85609]
[1778299669747,27.34,80599.58,0.0,0.06636,0.0001,5.85747]
[1778299670177,27.34,80599.58,0.0,0.06636,0.0001,5.85747]
[1778299670536,27.34,80599.58,0.0,0.06636,0.0001,5.85747]
[1778299671121,27.34,80599.58,0.0,0.06636,0.0001,5.85747]
[1778299670613,27.34,80591.75,0.0,0.06555,0.0001,5.80094]
[1778299671455,27.34,80591.75,0.0,0.06555,0.0001,5.80094]
[1778299675483,27.34,80582.18,0.0,0.06454,0.0001,5.731]
[1778299680518,27.33,80582.36,0.0,0.06453,0.0001,5.73006]
[1778299685553,27.33,80585.74,0.0,0.06484,0.0001,5.75177]
[1778299690588,27.32,80592.32,0.0,0.06547,0.0001,5.7961]
[1778299695222,27.32,80600.33,0.0,0.06627,0.0001,5.85109]
[1778299698247,27.31,80609.48,0.0,0.06719,0.0001,5.9143]
[1778299702264,27.31,80611.27,0.0,0.06737,0.0001,5.92672]
[1778299705589,27.31,80599.91,0.0,0.06617,0.0001,5.84449]
[1778299710733,27.31,80600.98,0.0,0.06628,0.0001,5.85176]
[1778299712134,27.31,80600.98,0.0,0.06628,0.0001,5.85176]
[1778299712170,27.31,80599.79,0.0,0.0661,0.0001,5.83745]
[1778299714761,27.31,80610.81,0.0,0.06723,0.0001,5.91533]
[1778299715396,27.31,80610.81,0.0,0.06723,0.0001,5.91533]
[1778299715770,27.31,80610.57,0.0,0.06719,0.0001,5.91289]
[1778299717762,27.31,80614.13,0.0,0.06755,0.00011,5.93787]
[1778299717782,27.3,80619.58,0.0,0.06812,0.00011,5.97655]
[1778299720374,27.3,80625.34,0.0,0.06871,0.00011,6.0167]
[1778299720803,27.3,80623.48,0.0,0.06849,0.00011,6.00231]
[1778299723143,27.3,80623.2,0.0,0.06846,0.00011,6.00019]
[1778299724475,27.3,80622.13,0.0,0.06835,0.00011,5.99226]
[1778299724831,27.3,80622.43,0.0,0.06838,0.00011,5.99436]
[1778299728642,27.3,80621.63,0.0,0.06829,0.00011,5.98835]
[1778299728860,27.3,80621.98,0.0,0.06833,0.00011,5.99082]
[1778299733895,27.29,80622.03,0.0,0.06827,0.00011,5.98697]
[1778299737193,27.29,80621.66,0.0,0.06821,0.00011,5.98261]
[1778299737924,27.28,80621.29,0.0,0.06814,0.00011,5.97826]
[1778299739705,27.28,80620.65,0.0,0.06806,0.00011,5.97279]
[1778299739938,27.28,80615.61,0.0,0.06752,0.00011,5.93549]
[1778299744978,27.27,80608.15,0.0,0.06668,0.0001,5.87813]
[1778299745437,27.27,80608.15,0.0,0.06668,0.0001,5.87813]
[1778299745983,27.27,80607.66,0.0,0.06662,0.0001,5.87391]
[1778299749262,27.27,80605.76,0.0,0.06639,0.0001,5.85817]
[1778299750011,27.26,80602.17,0.0,0.06601,0.0001,5.83175]
[1778299755056,27.26,80601.06,0.0,0.06585,0.0001,5.82057]
[1778299759075,27.25,80611.12,0.0,0.06685,0.0001,5.89002]
[1778299759439,27.25,80611.12,0.0,0.06685,0.0001,5.89002]
[1778299760083,27.25,80610.99,0.0,0.06683,0.0001,5.88833]
[1778299760726,27.25,80610.99,0.0,0.06683,0.0001,5.88833]
[1778299760729,27.25,80610.99,0.0,0.06683,0.0001,5.88833]
[1778299761094,27.25,80611.22,0.0,0.06684,0.0001,5.88924]
[1778299762462,27.25,80615.85,0.0,0.06732,0.00011,5.92189]
[1778299763411,27.25,80622.01,0.0,0.06795,0.00011,5.96568]
[1778299765771,27.25,80624.7,0.0,0.06824,0.00011,5.98496]
[1778299767822,27.24,80620.05,0.0,0.06774,0.00011,5.95092]
[1778299768138,27.24,80618.46,0.0,0.06757,0.00011,5.9393]
[1778299770614,27.24,80614.91,0.0,0.06717,0.00011,5.91194]
[1778299771517,27.24,80613.13,0.0,0.06691,0.0001,5.89251]
[1778299772166,27.24,80610.16,0.0,0.06659,0.0001,5.87033]
[1778299777202,27.23,80604.68,0.0,0.06597,0.0001,5.82736]
[1778299782237,27.22,80607.57,0.0,0.06622,0.0001,5.84463]
[1778299787272,27.22,80606.37,0.0,0.06604,0.0001,5.83245]
[1778299790364,27.21,80606.95,0.0,0.06607,0.0001,5.83462]
[1778299790369,27.21,80606.95,0.0,0.06607,0.0001,5.83462]
[1778299791299,27.21,80606.76,0.0,0.06604,0.0001,5.83259]
[1778299796335,27.21,80601.41,0.0,0.06546,0.0001,5.79199]
[1778299801370,27.2,80592.64,0.0,0.06452,0.0001,5.7268]
[1778299806405,27.2,80594.52,0.0,0.06467,0.0001,5.73771]
[1778299811441,27.19,80592.87,0.0,0.06447,0.0001,5.72379]
[1778299816475,27.19,80592.67,0.0,0.06442,0.0001,5.72023]
[1778299821511,27.18,80592.85,0.0,0.06441,0.0001,5.71952]
[1778299826547,27.18,80593.94,0.0,0.0645,0.0001,5.7255]
[1778299831584,27.18,80587.59,0.0,0.06377,0.0001,5.67303]
[1778299836623,27.17,80588.77,0.0,0.06387,0.0001,5.67992]
[1778299841658,27.17,80588.36,0.0,0.0638,0.0001,5.67551]
[1778299843620,27.17,80588.19,0.0,0.06378,0.0001,5.67401]
[1778299843677,27.17,80579.03,0.0,0.06286,0.0001,5.60909]
[1778299845438,27.17,80579.17,0.0,0.06287,0.0001,5.60977]
[1778299845443,27.17,80579.17,0.0,0.06287,0.0001,5.60977]
[1778299845689,27.17,80573.31,0.0,0.06228,0.0001,5.56844]
[1778299850721,27.17,80574.98,0.0,0.06243,0.0001,5.57943]
[1778299854746,27.16,80581.51,0.0,0.06308,0.0001,5.62476]
[1778299860791,27.16,80590.18,0.0,0.06392,0.0001,5.68383]
[1778299865825,27.16,80591.37,0.0,0.06402,0.0001,5.69098]
[1778299870862,27.15,80590.4,0.0,0.0639,0.0001,5.68232]
[1778299877476,27.15,80590.8,0.0,0.06393,0.0001,5.68411]
[1778299878770,27.15,80590.76,0.0,0.0639,0.0001,5.68245]
[1778299878910,27.15,80590.76,0.0,0.0639,0.0001,5.68245]
[1778299879011,27.15,80589.74,0.0,0.0638,0.0001,5.67527]
[1778299880813,27.15,80589.74,0.0,0.0638,0.0001,5.67533]
[1778299880934,27.15,80590.49,0.0,0.06388,0.0001,5.68071]
[1778299885968,27.15,80590.07,0.0,0.06384,0.0001,5.67807]
[1778299889649,27.15,80589.36,0.0,0.06377,0.0001,5.67325]
[1778299889997,27.15,80589.92,0.0,0.06383,0.0001,5.6773]
[1778299895032,27.15,80592.18,0.0,0.06401,0.0001,5.688]
[1778299900066,27.15,80592.99,0.0,0.06409,0.0001,5.69401]
[1778299902104,27.15,80590.09,0.0,0.06379,0.0001,5.6731]
[1778299903405,27.15,80586.51,0.0,0.06343,0.0001,5.64747]
[1778299907116,27.15,80577.65,0.0,0.06252,0.0001,5.58385]
[1778299907492,27.15,80577.65,0.0,0.06252,0.0001,5.58385]
[1778299913159,27.15,80574.15,0.0,0.06216,0.0001,5.55842]
[1778299918194,27.15,80572.96,0.0,0.06204,0.0001,5.54988]
[1778299923228,27.15,80581.52,0.0,0.06291,0.0001,5.61133]
[1778299925928,27.15,80582.1,0.0,0.06297,0.0001,5.61585]
[1778299931284,27.15,80581.77,0.0,0.06296,0.0001,5.6148]
[1778299936319,27.15,80584.3,0.0,0.06323,0.0001,5.63365]
[1778299941354,27.16,80581.91,0.0,0.063,0.0001,5.61783]
[1778299946391,27.16,80583.68,0.0,0.0632,0.0001,5.63137]
[1778299951423,27.16,80588.43,0.0,0.06363,0.0001,5.66003]
[1778299956459,27.16,80588.32,0.0,0.06363,0.0001,5.65991]
[1778299961497,27.16,80587.19,0.0,0.06352,0.0001,5.65255]
[1778299966530,27.16,80585.7,0.0,0.06338,0.0001,5.64265]
[1778299971564,27.17,80584.97,0.0,0.06332,0.0001,5.63811]
[1778299976599,27.17,80586.55,0.0,0.06348,0.0001,5.64979]
[1778299981634,27.17,80586.1,0.0,0.06344,0.0001,5.64705]
[1778299986669,27.17,80587.02,0.0,0.06354,0.0001,5.65393]
[1778299991705,27.17,80586.64,0.0,0.06351,0.0001,5.65165]
[1778299996741,27.17,80587.1,0.0,0.06356,0.0001,5.65531]
[1778300001774,27.17,80586.05,0.0,0.06346,0.0001,5.64837]
[1778300006645,27.17,80582.89,0.0,0.06315,0.0001,5.62657]
[1778300006809,27.17,80578.52,0.0,0.06272,0.0001,5.59597]
[1778300010520,27.17,80575.02,0.0,0.06236,0.0001,5.57094]
[1778300010530,27.17,80575.02,0.0,0.06236,0.0001,5.57094]
[1778300010837,27.17,80575.17,0.0,0.06237,0.0001,5.57157]
[1778300012107,27.17,80575.17,0.0,0.06237,0.0001,5.57157]
[1778300012185,27.17,80572.97,0.0,0.06209,0.0001,5.55009]
[1778300018099,27.17,80568.74,0.0,0.06166,0.0001,5.51987]
[1778300018199,27.17,80569.41,0.0,0.06172,0.0001,5.52425]
[1778300023932,27.17,80576.11,0.0,0.06237,0.0001,5.57029]
[1778300025478,27.17,80576.11,0.0,0.06237,0.0001,5.57029]
[1778300030479,27.16,80576.61,0.0,0.0624,0.0001,5.57247]
[1778300040065,27.16,80573.14,0.0,0.06203,0.0001,5.54589]
[1778300045084,27.16,80577.96,0.0,0.06249,0.0001,5.57864]
[1778300050119,27.15,80580.57,0.0,0.06274,0.0001,5.59586]
[1778300052204,27.15,80585.39,0.0,0.06322,0.0001,5.62955]
[1778300054235,27.15,80585.38,0.0,0.06321,0.0001,5.62917]
[1778300060189,27.15,80584.08,0.0,0.06305,0.0001,5.61756]
[1778300062628,27.15,80584.08,0.0,0.06305,0.0001,5.61756]
[1778300062716,27.15,80583.77,0.0,0.06301,0.0001,5.6148]
[1778300070070,27.14,80583.06,0.0,0.0629,0.0001,5.60758]
[1778300071508,27.14,80583.06,0.0,0.0629,0.0001,5.60758]
[1778300071604,27.14,80583.53,0.0,0.06289,0.0001,5.60495]
[1778300075744,27.14,80583.91,0.0,0.06291,0.0001,5.60656]
[1778300078514,27.14,80583.91,0.0,0.06291,0.0001,5.6063]
[1778300084365,27.13,80583.54,0.0,0.06284,0.0001,5.60166]
[1778300089399,27.13,80577.26,0.0,0.0622,0.0001,5.55639]
[1778300094434,27.13,80574.94,0.0,0.06196,0.0001,5.53939]
[1778300100476,27.13,80575.73,0.0,0.06202,0.0001,5.54414]
[1778300105512,27.13,80577.16,0.0,0.06215,0.0001,5.55344]
[1778300110546,27.13,80577.88,0.0,0.06222,0.0001,5.55777]
[1778300115583,27.12,80570.51,0.0,0.06148,0.0001,5.5056]
[1778300121630,27.12,80569.32,0.0,0.06135,0.0001,5.49683]
[1778300127671,27.12,80568.42,0.0,0.06126,0.0001,5.49009]
[1778300132709,27.12,80566.85,0.0,0.06104,0.0001,5.47317]
[1778300137742,27.12,80566.3,0.0,0.06098,0.0001,5.469]
[1778300142776,27.12,80565.66,0.0,0.06091,0.0001,5.46423]
[1778300148122,27.12,80564.98,0.0,0.06084,0.0001,5.45923]
[1778300150944,27.12,80553.94,0.0,0.05977,0.0001,5.38282]
[1778300158891,27.12,80548.28,0.0,0.05923,0.0001,5.34437]
[1778300163924,27.12,80543.23,0.0,0.05875,0.0001,5.31039]
[1778300168958,27.12,80543.29,0.0,0.05877,0.0001,5.31158]
[1778300173994,27.13,80540.95,0.0,0.05856,0.0001,5.29652]
[1778300179031,27.13,80540.61,0.0,0.05854,0.0001,5.29523]
[1778300184065,27.13,80539.1,0.0,0.05841,9e-05,5.28603]
[1778300189099,27.13,80535.73,0.0,0.05811,9e-05,5.26434]
[1778300194141,27.14,80526.45,0.0,0.05721,9e-05,5.1978]
[1778300199174,27.14,80514.96,0.0,0.05617,9e-05,5.12267]
[1778300203203,27.14,80503.39,0.0,0.05515,9e-05,5.04788]
[1778300208236,27.15,80498.69,0.0,0.05476,9e-05,5.01997]
[1778300213271,27.16,80497.05,0.0,0.05466,9e-05,5.01226]
[1778300215286,27.16,80508.02,0.0,0.05567,9e-05,5.08603]
[1778300221131,27.17,80507.6,0.0,0.05567,9e-05,5.08569]
[1778300226362,27.17,80500.38,0.0,0.05505,9e-05,5.04086]
[1778300231397,27.18,80506.3,0.0,0.05563,9e-05,5.08273]
[1778300236437,27.18,80508.25,0.0,0.05584,9e-05,5.09804]
[1778300241473,27.19,80514.96,0.0,0.05648,9e-05,5.14505]
[1778300246507,27.19,80519.62,0.0,0.05694,9e-05,5.17798]
[1778300252549,27.19,80519.04,0.0,0.05686,9e-05,5.17066]
[1778300257585,27.2,80520.24,0.0,0.057,9e-05,5.18047]
[1778300262619,27.2,80521.88,0.0,0.05717,9e-05,5.19318]
[1778300267654,27.21,80527.91,0.0,0.05776,9e-05,5.23533]
[1778300272689,27.21,80533.86,0.0,0.05833,9e-05,5.27684]
[1778300277724,27.21,80531.08,0.0,0.05809,9e-05,5.25916]
[1778300283767,27.21,80530.94,0.0,0.0581,9e-05,5.25973]
[1778300291822,27.22,80531.16,0.0,0.05815,9e-05,5.26327]
[1778300296857,27.22,80531.16,0.0,0.05816,9e-05,5.26456]
[1778300301892,27.22,80530.53,0.0,0.05812,9e-05,5.26157]
[1778300306927,27.23,80529.67,0.0,0.05806,9e-05,5.25693]
[1778300312483,27.23,80524.72,0.0,0.05755,9e-05,5.21906]
[1778300318004,27.23,80520.66,0.0,0.0572,9e-05,5.19321]
[1778300323038,27.23,80515.4,0.0,0.05673,9e-05,5.1595]
[1778300327385,27.24,80511.01,0.0,0.05634,9e-05,5.1312]
[1778300327429,27.24,80503.19,0.0,0.05563,9e-05,5.08005]
[1778300328453,27.24,80503.19,0.0,0.05563,9e-05,5.08005]
[1778300328515,27.24,80502.83,0.0,0.05561,9e-05,5.07812]
[1778300336130,27.25,80501.8,0.0,0.05556,9e-05,5.07452]
[1778300341164,27.25,80501.03,0.0,0.05552,9e-05,5.07177]
[1778300346200,27.26,80502.24,0.0,0.05566,9e-05,5.08216]
[1778300351235,27.26,80503.37,0.0,0.0558,9e-05,5.09188]
[1778300356275,27.26,80508.29,0.0,0.05628,9e-05,5.12666]
[1778300361310,27.27,80507.85,0.0,0.05626,9e-05,5.12566]
[1778300366345,27.27,80503.49,0.0,0.0559,9e-05,5.09923]
[1778300371380,27.28,80502.97,0.0,0.05583,9e-05,5.09256]
[1778300376422,27.28,80502.2,0.0,0.05579,9e-05,5.08975]
[1778300382462,27.29,80502.9,0.0,0.05589,9e-05,5.09713]
[1778300387498,27.29,80503.37,0.0,0.05597,9e-05,5.10242]
[1778300392532,27.3,80501.36,0.0,0.05581,9e-05,5.09125]
[1778300397569,27.3,80501.69,0.0,0.05587,9e-05,5.09562]
[1778300402603,27.31,80510.44,0.0,0.0567,9e-05,5.15586]
[1778300406306,27.31,80512.18,0.0,0.05688,9e-05,5.16848]
[1778300408548,27.32,80511.67,0.0,0.05692,9e-05,5.17136]
[1778300413679,27.34,80511.59,0.0,0.05705,9e-05,5.18058]
[1778300417322,27.34,80511.75,0.0,0.05707,9e-05,5.18248]
[1778300418836,27.34,80511.98,0.0,0.0571,9e-05,5.18429]
[1778300419541,27.35,80514.35,0.0,0.05732,9e-05,5.20042]
[1778300425763,27.35,80513.57,0.0,0.05728,9e-05,5.19698]
[1778300430798,27.35,80511.67,0.0,0.05712,9e-05,5.18554]
[1778300433784,27.35,80509.67,0.0,0.05689,9e-05,5.16722]
[1778300435393,27.35,80507.8,0.0,0.05672,9e-05,5.15533]
[1778300441875,27.36,80508.12,0.0,0.05678,9e-05,5.1596]
[1778300446910,27.36,80508.57,0.0,0.05684,9e-05,5.16411]
[1778300451945,27.36,80507.72,0.0,0.05679,9e-05,5.16002]
[1778300456980,27.37,80506.46,0.0,0.05669,9e-05,5.15325]
[1778300462015,27.37,80506.84,0.0,0.05675,9e-05,5.15743]
[1778300467050,27.38,80508.67,0.0,0.05694,9e-05,5.17124]
[1778300472893,27.38,80511.02,0.0,0.05719,9e-05,5.18875]
[1778300482963,27.38,80511.45,0.0,0.05726,9e-05,5.19447]
[1778300484093,27.38,80511.45,0.0,0.05726,9e-05,5.19447]
[1778300489207,27.39,80508.54,0.0,0.05702,9e-05,5.17675]
[1778300494241,27.39,80507.12,0.0,0.05686,9e-05,5.1634]
[1778300500283,27.4,80503.67,0.0,0.05657,9e-05,5.14252]
[1778300505318,27.4,80498.45,0.0,0.05612,9e-05,5.10985]
[1778300506558,27.4,80487.72,0.0,0.05516,9e-05,5.04003]
[1778300512367,27.41,80485.42,0.0,0.05499,9e-05,5.02775]
[1778300517401,27.41,80485.58,0.0,0.05504,9e-05,5.03155]
[1778300522436,27.42,80484.21,0.0,0.05496,9e-05,5.02532]
[1778300527476,27.43,80483.71,0.0,0.05496,9e-05,5.02539]
[1778300532511,27.43,80485.82,0.0,0.05518,9e-05,5.04199]
[1778300537542,27.44,80490.75,0.0,0.05567,9e-05,5.07695]
[1778300543384,27.44,80496.68,0.0,0.05624,9e-05,5.11845]
[1778300548620,27.45,80496.47,0.0,0.05625,9e-05,5.11966]
[1778300553655,27.45,80496.41,0.0,0.05623,9e-05,5.11601]
[1778300559697,27.46,80495.99,0.0,0.05622,9e-05,5.11596]
[1778300564737,27.46,80497.25,0.0,0.05637,9e-05,5.12655]
[1778300569768,27.47,80498.8,0.0,0.05654,9e-05,5.13898]
[1778300574802,27.47,80504.0,0.0,0.05705,9e-05,5.17543]
[1778300579837,27.48,80505.92,0.0,0.05725,9e-05,5.18995]
[1778300584873,27.48,80504.81,0.0,0.05717,9e-05,5.18432]
[1778300589143,27.48,80503.86,0.0,0.05709,9e-05,5.17872]
[1778300596956,27.49,80502.82,0.0,0.05705,9e-05,5.17543]
[1778300599493,27.49,80502.58,0.0,0.05704,9e-05,5.17456]
[1778300601132,27.49,80499.85,0.0,0.05679,9e-05,5.1568]
[1778300608033,27.5,80499.71,0.0,0.05682,9e-05,5.15901]
[1778300613068,27.5,80501.56,0.0,0.05696,9e-05,5.16766]
[1778300618103,27.51,80506.15,0.0,0.05741,9e-05,5.1998]
[1778300623138,27.51,80506.5,0.0,0.05746,9e-05,5.20368]
[1778300629180,27.51,80505.61,0.0,0.05741,9e-05,5.19961]
[1778300639251,27.52,80504.77,0.0,0.05737,9e-05,5.19699]
[1778300644287,27.52,80504.58,0.0,0.05737,9e-05,5.19714]
[1778300649321,27.52,80505.11,0.0,0.05744,9e-05,5.20207]
[1778300655363,27.53,80507.81,0.0,0.05771,9e-05,5.22154]
[1778300662412,27.53,80508.38,0.0,0.05779,9e-05,5.22713]
[1778300667446,27.53,80508.57,0.0,0.05783,9e-05,5.22965]
[1778300672481,27.54,80509.79,0.0,0.0579,9e-05,5.23346]
[1778300677517,27.54,80508.83,0.0,0.05783,9e-05,5.22815]
[1778300682552,27.54,80509.08,0.0,0.05787,9e-05,5.23094]
[1778300687590,27.54,80508.56,0.0,0.05783,9e-05,5.22854]
[1778300692625,27.55,80507.28,0.0,0.05773,9e-05,5.22104]
[1778300697661,27.55,80507.96,0.0,0.05781,9e-05,5.22682]
[1778300702897,27.55,80509.04,0.0,0.05792,9e-05,5.23465]
[1778300702911,27.55,80499.89,0.0,0.05708,9e-05,5.17418]
[1778300704507,27.55,80499.89,0.0,0.05708,9e-05,5.17443]
[1778300710906,27.55,80501.07,0.0,0.05721,9e-05,5.18383]
[1778300711241,27.56,80500.78,0.0,0.0572,9e-05,5.18254]
[1778300712892,27.56,80500.8,0.0,0.0572,9e-05,5.18299]
[1778300712942,27.56,80484.21,0.0,0.05569,9e-05,5.07389]
[1778300719815,27.56,80484.86,0.0,0.0558,9e-05,5.08153]
[1778300726864,27.57,80488.95,0.0,0.05621,9e-05,5.11156]
[1778300731899,27.58,80488.04,0.0,0.0561,9e-05,5.10221]
[1778300736934,27.58,80485.63,0.0,0.05592,9e-05,5.08854]
[1778300741969,27.58,80483.4,0.0,0.05575,9e-05,5.07612]
[1778300747004,27.59,80484.38,0.0,0.05586,9e-05,5.08472]
[1778300752041,27.59,80487.68,0.0,0.05619,9e-05,5.1084]
[1778300757076,27.6,80485.94,0.0,0.05606,9e-05,5.09901]
[1778300762110,27.6,80488.9,0.0,0.05636,9e-05,5.12039]
[1778300762636,27.6,80488.9,0.0,0.05636,9e-05,5.12039]
[1778300768153,27.61,80491.88,0.0,0.05666,9e-05,5.14232]
[1778300773187,27.61,80493.28,0.0,0.05681,9e-05,5.15327]
[1778300778222,27.61,80493.45,0.0,0.05685,9e-05,5.15603]
[1778300780940,27.61,80493.46,0.0,0.05686,9e-05,5.15642]
[1778300781246,27.62,80493.23,0.0,0.05685,9e-05,5.15556]
[1778300782641,27.62,80490.77,0.0,0.05663,9e-05,5.13966]
[1778300782645,27.62,80490.77,0.0,0.05663,9e-05,5.13966]
[1778300787651,27.62,80486.66,0.0,0.05628,9e-05,5.11448]
[1778300787654,27.62,80486.66,0.0,0.05628,9e-05,5.11448]
[1778300789068,27.62,80486.8,0.0,0.05629,9e-05,5.1154]
[1778300789303,27.62,80486.92,0.0,0.05631,9e-05,5.11697]
[1778300791572,27.62,80487.08,0.0,0.05628,9e-05,5.11333]
[1778300793286,27.62,80487.17,0.0,0.05629,9e-05,5.11392]
[1778300795710,27.63,80487.06,0.0,0.0563,9e-05,5.11476]
[1778300802394,27.63,80485.31,0.0,0.05618,9e-05,5.10604]
[1778300803094,27.63,80485.31,0.0,0.05618,9e-05,5.10604]
[1778300805752,27.64,80485.23,0.0,0.05619,9e-05,5.10671]
[1778300811457,27.64,80485.19,0.0,0.05622,9e-05,5.10881]
[1778300816492,27.64,80485.26,0.0,0.05625,9e-05,5.11121]
[1778300825359,27.65,80485.61,0.0,0.05633,9e-05,5.11694]
[1778300831599,27.66,80485.83,0.0,0.05639,9e-05,5.12065]
[1778300836634,27.66,80485.6,0.0,0.05639,9e-05,5.12099]
[1778300841669,27.67,80479.31,0.0,0.05585,9e-05,5.08177]
[1778300846807,27.67,80478.56,0.0,0.05581,9e-05,5.0787]
[1778300852748,27.68,80474.59,0.0,0.05544,9e-05,5.0508]
[1778300857783,27.68,80473.0,0.0,0.05534,9e-05,5.04314]
[1778300862818,27.69,80471.27,0.0,0.05522,9e-05,5.03465]
[1778300867852,27.7,80470.22,0.0,0.05517,9e-05,5.03102]
[1778300872892,27.7,80469.57,0.0,0.05515,9e-05,5.02943]
[1778300877931,27.71,80472.06,0.0,0.05541,9e-05,5.04815]
[1778300884981,27.71,80460.51,0.0,0.05443,9e-05,4.97711]
[1778300890025,27.72,80458.05,0.0,0.05426,9e-05,4.96416]
[1778300895056,27.73,80451.5,0.0,0.05373,9e-05,4.92527]
[1778300900093,27.73,80450.8,0.0,0.05371,9e-05,4.92391]
[1778300906134,27.74,80449.93,0.0,0.05368,9e-05,4.92202]
[1778300912177,27.75,80449.58,0.0,0.05365,9e-05,4.91797]
[1778300917213,27.76,80446.1,0.0,0.05339,9e-05,4.89894]
[1778300922247,27.76,80450.25,0.0,0.0538,9e-05,4.92869]
[1778300927282,27.77,80451.65,0.0,0.05396,9e-05,4.94073]
[1778300932316,27.78,80452.43,0.0,0.05407,9e-05,4.94868]
[1778300937352,27.78,80451.28,0.0,0.05401,9e-05,4.94426]
[1778300946216,27.79,80451.6,0.0,0.05411,9e-05,4.95152]
[1778300951450,27.8,80459.51,0.0,0.05484,9e-05,5.00503]
[1778300954638,27.8,80461.57,0.0,0.05504,9e-05,5.01974]
[1778300955479,27.8,80460.75,0.0,0.05498,9e-05,5.0149]
[1778300956075,27.8,80460.75,0.0,0.05498,9e-05,5.0149]
[1778300956142,27.8,80459.5,0.0,0.05487,9e-05,5.0073]
[1778300966556,27.81,80458.57,0.0,0.05485,9e-05,5.00582]
[1778300973605,27.82,80456.09,0.0,0.05462,9e-05,4.98755]
[1778300978640,27.83,80458.68,0.0,0.05488,9e-05,5.00635]
[1778300986497,27.83,80459.16,0.0,0.05497,9e-05,5.01264]
[1778300992739,27.84,80464.69,0.0,0.05549,9e-05,5.05048]
[1778300999787,27.84,80463.13,0.0,0.05538,9e-05,5.04271]
[1778301004822,27.85,80463.53,0.0,0.05544,9e-05,5.04698]
[1778301009857,27.85,80467.31,0.0,0.0558,9e-05,5.07313]
[1778301014892,27.85,80466.12,0.0,0.05572,9e-05,5.06704]
[1778301020934,27.86,80465.1,0.0,0.05566,9e-05,5.06247]
[1778301025970,27.86,80466.96,0.0,0.05585,9e-05,5.07625]
[1778301031006,27.87,80465.85,0.0,0.05572,9e-05,5.06566]
[1778301032991,27.87,80466.21,0.0,0.05575,9e-05,5.06799]
[1778301039061,27.87,80466.47,0.0,0.05582,9e-05,5.07253]
[1778301044099,27.87,80466.27,0.0,0.05582,9e-05,5.07292]
[1778301049135,27.88,80456.12,0.0,0.05494,9e-05,5.00899]
[1778301054169,27.88,80455.37,0.0,0.05491,9e-05,5.00631]
[1778301059625,27.89,80456.12,0.0,0.055,9e-05,5.01279]
[1778301059651,27.89,80456.12,0.0,0.055,9e-05,5.01279]
[1778301066256,27.89,80457.41,0.0,0.05515,9e-05,5.02422]
[1778301071288,27.9,80458.33,0.0,0.05526,9e-05,5.03199]
[1778301076325,27.9,80459.29,0.0,0.05537,9e-05,5.03997]
[1778301081359,27.9,80459.51,0.0,0.05541,9e-05,5.04308]
[1778301086394,27.91,80451.98,0.0,0.05477,9e-05,4.99645]
[1778301091431,27.91,80451.14,0.0,0.05467,9e-05,4.98754]
[1778301096464,27.92,80444.03,0.0,0.05407,9e-05,4.94406]
[1778301102507,27.92,80445.58,0.0,0.05425,9e-05,4.95677]
[1778301107541,27.93,80453.18,0.0,0.05495,9e-05,5.00761]
[1778301113583,27.93,80452.85,0.0,0.05495,9e-05,5.00803]
[1778301118618,27.94,80451.4,0.0,0.05486,9e-05,5.0009]
[1778301123653,27.94,80451.04,0.0,0.05486,9e-05,5.00087]
[1778301128692,27.95,80451.78,0.0,0.05495,9e-05,5.00792]
[1778301133725,27.95,80451.75,0.0,0.05498,9e-05,5.01004]
[1778301138759,27.96,80452.67,0.0,0.0551,9e-05,5.01826]
[1778301145809,27.97,80452.29,0.0,0.05511,9e-05,5.01904]
[1778301150846,27.97,80445.98,0.0,0.05458,9e-05,4.981]
[1778301155881,27.98,80445.72,0.0,0.05454,9e-05,4.97656]
[1778301160916,27.98,80445.71,0.0,0.05458,9e-05,4.97921]
[1778301167777,27.99,80441.18,0.0,0.05424,9e-05,4.95412]
[1778301173000,28.0,80441.47,0.0,0.0543,9e-05,4.9589]
[1778301178036,28.0,80443.26,0.0,0.0545,9e-05,4.97318]
[1778301183070,28.01,80446.73,0.0,0.05484,9e-05,4.99805]
[1778301188105,28.01,80446.91,0.0,0.05489,9e-05,5.00178]
[1778301193140,28.02,80447.06,0.0,0.05494,9e-05,5.00526]
[1778301198175,28.03,80447.28,0.0,0.055,9e-05,5.00969]
[1778301203210,28.03,80450.36,0.0,0.05531,9e-05,5.03188]
[1778301208245,28.04,80449.74,0.0,0.05528,9e-05,5.03018]
[1778301214453,28.04,80449.94,0.0,0.05527,9e-05,5.02785]
[1778301214553,28.04,80447.45,0.0,0.05507,9e-05,5.01283]
[1778301220332,28.05,80447.46,0.0,0.05511,9e-05,5.01583]
[1778301225367,28.05,80448.68,0.0,0.05525,9e-05,5.02608]
[1778301226408,28.05,80448.68,0.0,0.05525,9e-05,5.02608]
[1778301226476,28.06,80448.41,0.0,0.05523,9e-05,5.02483]
[1778301227140,28.06,80448.41,0.0,0.05523,9e-05,5.02483]
[1778301227383,28.06,80448.46,0.0,0.05524,9e-05,5.02564]
[1778301237449,28.07,80449.21,0.0,0.05538,9e-05,5.0352]
[1778301242487,28.07,80449.79,0.0,0.05546,9e-05,5.04124]
[1778301246556,28.07,80460.87,0.0,0.05647,9e-05,5.11407]
[1778301247712,28.07,80460.87,0.0,0.05647,9e-05,5.11407]
[1778301247735,28.08,80465.13,0.0,0.05686,9e-05,5.14261]
[1778301248607,28.08,80465.13,0.0,0.05686,9e-05,5.14261]
[1778301248634,28.08,80463.62,0.0,0.05673,9e-05,5.13313]
[1778301249416,28.08,80463.62,0.0,0.05673,9e-05,5.13313]
[1778301249537,28.08,80463.62,0.0,0.05674,9e-05,5.13342]
[1778301250307,28.08,80463.62,0.0,0.05674,9e-05,5.13342]
[1778301250544,28.08,80461.07,0.0,0.05651,9e-05,5.11719]
[1778301254259,28.08,80461.22,0.0,0.05654,9e-05,5.11914]
[1778301254573,28.08,80461.37,0.0,0.05656,9e-05,5.12044]
[1778301259607,28.08,80467.67,0.0,0.05715,9e-05,5.16283]
[1778301264642,28.09,80463.49,0.0,0.05679,9e-05,5.13696]
[1778301269677,28.09,80462.23,0.0,0.05669,9e-05,5.13023]
[1778301277733,28.09,80466.53,0.0,0.05705,9e-05,5.15465]
[1778301283775,28.1,80466.76,0.0,0.0571,9e-05,5.15762]
[1778301288810,28.1,80467.0,0.0,0.05713,9e-05,5.1604]
[1778301294577,28.1,80466.76,0.0,0.05713,9e-05,5.15982]
[1778301294852,28.1,80466.99,0.0,0.05715,9e-05,5.1618]
[1778301299887,28.11,80467.06,0.0,0.05718,9e-05,5.16346]
[1778301300615,28.11,80467.06,0.0,0.05718,9e-05,5.16346]
[1778301300636,28.11,80466.9,0.0,0.05717,9e-05,5.16266]
[1778301301552,28.11,80466.9,0.0,0.05717,9e-05,5.16266]
[1778301301904,28.11,80466.9,0.0,0.05717,9e-05,5.1629]
[1778301306378,28.11,80466.87,0.0,0.05718,9e-05,5.16341]
[1778301306414,28.11,80466.88,0.0,0.05718,9e-05,5.16395]
[1778301312417,28.11,80466.84,0.0,0.05719,9e-05,5.16463]
[1778301312418,28.11,80463.94,0.0,0.05694,9e-05,5.14602]
[1778301318828,28.12,80465.81,0.0,0.05713,9e-05,5.15987]
[1778301328898,28.12,80465.79,0.0,0.05715,9e-05,5.16175]
[1778301334126,28.12,80464.07,0.0,0.05696,9e-05,5.14604]
[1778301339170,28.12,80461.26,0.0,0.05672,9e-05,5.1288]
[1778301346218,28.13,80461.67,0.0,0.05678,9e-05,5.13294]
[1778301352259,28.13,80461.96,0.0,0.05682,9e-05,5.13594]
[1778301359108,28.13,80461.41,0.0,0.05678,9e-05,5.13354]
[1778301365351,28.14,80461.12,0.0,0.05677,9e-05,5.13259]
[1778301376437,28.14,80461.73,0.0,0.05685,9e-05,5.13808]
[1778301383486,28.14,80462.04,0.0,0.05689,9e-05,5.14109]
[1778301389528,28.14,80464.05,0.0,0.05708,9e-05,5.15475]
[1778301392644,28.14,80464.4,0.0,0.05706,9e-05,5.15169]
[1778301392668,28.14,80463.92,0.0,0.05702,9e-05,5.14867]
[1778301397586,28.14,80463.88,0.0,0.05702,9e-05,5.14881]
[1778301397677,28.14,80463.91,0.0,0.05702,9e-05,5.14911]
[1778301400057,28.14,80463.7,0.0,0.05701,9e-05,5.14785]
[1778301400605,28.14,80463.48,0.0,0.05699,9e-05,5.14662]
[1778301409459,28.15,80462.99,0.0,0.05696,9e-05,5.1443]
[1778301415711,28.15,80462.41,0.0,0.05691,9e-05,5.1411]
[1778301421752,28.15,80462.05,0.0,0.05689,9e-05,5.13933]
[1778301429600,28.15,80461.66,0.0,0.05686,9e-05,5.13762]
[1778301436857,28.15,80461.27,0.0,0.05684,9e-05,5.13604]
[1778301441891,28.15,80462.93,0.0,0.057,9e-05,5.14748]
[1778301445920,28.16,80452.62,0.0,0.05608,9e-05,5.08145]
[1778301451962,28.16,80451.17,0.0,0.05592,9e-05,5.06816]
[1778301456998,28.16,80442.36,0.0,0.05516,9e-05,5.01339]
[1778301457557,28.16,80442.36,0.0,0.05516,9e-05,5.01339]
[1778301458005,28.16,80440.74,0.0,0.05503,9e-05,5.00345]
[1778301462033,28.17,80430.99,0.0,0.0542,9e-05,4.94336]
[1778301466068,28.17,80428.04,0.0,0.05397,9e-05,4.92643]
[1778301466698,28.17,80430.06,0.0,0.05415,9e-05,4.93975]
[1778301469438,28.18,80434.85,0.0,0.05459,9e-05,4.97168]
[1778301470090,28.18,80434.05,0.0,0.05453,9e-05,4.96709]
[1778301471033,28.18,80434.05,0.0,0.05453,9e-05,4.96709]
[1778301471096,28.18,80434.18,0.0,0.05455,9e-05,4.96841]
[1778301476132,28.18,80435.09,0.0,0.05466,9e-05,4.97659]
[1778301481166,28.19,80435.27,0.0,0.05471,9e-05,4.9801]
[1778301484527,28.19,80435.0,0.0,0.0547,9e-05,4.97934]
[1778301484628,28.19,80433.79,0.0,0.0546,9e-05,4.97263]
[1778301486110,28.19,80433.79,0.0,0.0546,9e-05,4.97263]
[1778301486880,28.19,80433.79,0.0,0.0546,9e-05,4.97263]
[1778301489158,28.2,80435.35,0.0,0.05476,9e-05,4.984]
[1778301490021,28.2,80434.02,0.0,0.05466,9e-05,4.97652]
[1778301493698,28.2,80434.58,0.0,0.05472,9e-05,4.98105]
[1778301493790,28.2,80434.57,0.0,0.05473,9e-05,4.98196]
[1778301500091,28.21,80434.57,0.0,0.05477,9e-05,4.98488]
[1778301510160,28.22,80433.88,0.0,0.05478,9e-05,4.98543]
[1778301515406,28.22,80440.91,0.0,0.05538,9e-05,5.02713]
[1778301520441,28.23,80439.15,0.0,0.05525,9e-05,5.01807]
[1778301525476,28.23,80439.19,0.0,0.05529,9e-05,5.02048]
[1778301530513,28.24,80437.8,0.0,0.05519,9e-05,5.01373]
[1778301535546,28.24,80434.88,0.0,0.05497,9e-05,4.99728]
[1778301540581,28.25,80434.78,0.0,0.05499,9e-05,4.99891]
[1778301541769,28.25,80434.78,0.0,0.05499,9e-05,4.99891]
[1778301541869,28.25,80440.45,0.0,0.0555,9e-05,5.03593]
[1778301542328,28.25,80440.45,0.0,0.0555,9e-05,5.03593]
[1778301542597,28.25,80440.45,0.0,0.0555,9e-05,5.03593]
[1778301543271,28.25,80440.45,0.0,0.0555,9e-05,5.03593]
[1778301543608,28.25,80441.06,0.0,0.05556,9e-05,5.04023]
[1778301549647,28.26,80438.89,0.0,0.05541,9e-05,5.02922]
[1778301553553,28.26,80438.37,0.0,0.05537,9e-05,5.02674]
[1778301553676,28.26,80438.61,0.0,0.05541,9e-05,5.02912]
[1778301555118,28.26,80438.61,0.0,0.05541,9e-05,5.02912]
[1778301555754,28.26,80438.61,0.0,0.05541,9e-05,5.02912]
[1778301557029,28.26,80438.68,0.0,0.05543,9e-05,5.0304]
[1778301557102,28.26,80438.68,0.0,0.05543,9e-05,5.03082]
[1778301557536,28.26,80438.68,0.0,0.05543,9e-05,5.03082]
[1778301557705,28.26,80438.68,0.0,0.05544,9e-05,5.03123]
[1778301558352,28.26,80438.68,0.0,0.05544,9e-05,5.03123]
[1778301559041,28.26,80438.68,0.0,0.05544,9e-05,5.03123]
[1778301560538,28.27,80438.12,0.0,0.05539,9e-05,5.02808]
[1778301560724,28.27,80438.43,0.0,0.05543,9e-05,5.0309]
[1778301561450,28.27,80438.43,0.0,0.05543,9e-05,5.0309]
[1778301561551,28.27,80438.6,0.0,0.05545,9e-05,5.03198]
[1778301564389,28.27,80438.6,0.0,0.05546,9e-05,5.03282]
[1778301564435,28.27,80440.83,0.0,0.05566,9e-05,5.04747]
[1778301565276,28.27,80440.83,0.0,0.05566,9e-05,5.04747]
[1778301565759,28.27,80440.79,0.0,0.05567,9e-05,5.048]
[1778301566663,28.27,80440.79,0.0,0.05567,9e-05,5.048]
[1778301566767,28.27,80441.4,0.0,0.05573,9e-05,5.05229]
[1778301571802,28.28,80440.27,0.0,0.0556,9e-05,5.04159]
[1778301573577,28.28,80439.5,0.0,0.05554,9e-05,5.03707]
[1778301573663,28.28,80439.7,0.0,0.05556,9e-05,5.03875]
[1778301576646,28.28,80439.72,0.0,0.05558,9e-05,5.03969]
[1778301576747,28.28,80439.87,0.0,0.05559,9e-05,5.04105]
[1778301582137,28.28,80439.87,0.0,0.05562,9e-05,5.04265]
[1778301582878,28.29,80439.87,0.0,0.05563,9e-05,5.04345]
[1778301587912,28.29,80441.27,0.0,0.05578,9e-05,5.05437]
[1778301592948,28.29,80438.93,0.0,0.0556,9e-05,5.04133]
[1778301596109,28.3,80438.78,0.0,0.0556,9e-05,5.04117]
[1778301596210,28.3,80438.78,0.0,0.0556,9e-05,5.04157]
[1778301596798,28.3,80438.78,0.0,0.0556,9e-05,5.04157]
[1778301596899,28.3,80438.78,0.0,0.05561,9e-05,5.04197]
[1778301597539,28.3,80438.78,0.0,0.05561,9e-05,5.04197]
[1778301597589,28.3,80438.85,0.0,0.05561,9e-05,5.04241]
[1778301600456,28.3,80439.38,0.0,0.05568,9e-05,5.04698]
[1778301601003,28.3,80440.06,0.0,0.05574,9e-05,5.05171]
[1778301604124,28.3,80440.09,0.0,0.05575,9e-05,5.05228]
[1778301604166,28.3,80440.03,0.0,0.05576,9e-05,5.05265]
[1778301608525,28.3,80440.03,0.0,0.05576,9e-05,5.05265]
[1778301609060,28.31,80440.01,0.0,0.05578,9e-05,5.0544]
[1778301612215,28.31,80439.96,0.0,0.05579,9e-05,5.05482]
[1778301612277,28.31,80439.92,0.0,0.05579,9e-05,5.05493]
[1778301618124,28.32,80439.91,0.0,0.05582,9e-05,5.05705]
[1778301623158,28.32,80439.77,0.0,0.05583,9e-05,5.05796]
[1778301631017,28.33,80439.9,0.0,0.05583,9e-05,5.05611]
[1778301636246,28.33,80439.89,0.0,0.05585,9e-05,5.05778]
[1778301643298,28.33,80439.66,0.0,0.05586,9e-05,5.05873]
[1778301648334,28.34,80439.81,0.0,0.05588,9e-05,5.06009]
[1778301653370,28.33,80438.06,0.0,0.05572,9e-05,5.04836]
[1778301655384,28.33,80428.6,0.0,0.05489,9e-05,4.98802]
[1778301659301,28.33,80427.44,0.0,0.05478,9e-05,4.98028]
[1778301659339,28.33,80427.44,0.0,0.05478,9e-05,4.98028]
[1778301668474,28.34,80421.08,0.0,0.05428,9e-05,4.94387]
[1778301671298,28.34,80432.02,0.0,0.05525,9e-05,5.01448]
[1778301676531,28.35,80438.6,0.0,0.05586,9e-05,5.05832]
[1778301681565,28.35,80434.59,0.0,0.05553,9e-05,5.03459]
[1778301686598,28.36,80431.89,0.0,0.05532,9e-05,5.01936]
[1778301692641,28.36,80431.36,0.0,0.05525,9e-05,5.01286]
[1778301698683,28.37,80431.14,0.0,0.05526,9e-05,5.0138]
[1778301703720,28.37,80421.15,0.0,0.05442,9e-05,4.95268]
[1778301708753,28.38,80420.8,0.0,0.05443,9e-05,4.95291]
[1778301713796,28.38,80419.97,0.0,0.05435,9e-05,4.94734]
[1778301718825,28.38,80422.03,0.0,0.05456,9e-05,4.96285]
[1778301725874,28.39,80423.32,0.0,0.05472,9e-05,4.97425]
[1778301730915,28.39,80425.1,0.0,0.05491,9e-05,4.98773]
[1778301735946,28.4,80429.08,0.0,0.05528,9e-05,5.01483]
[1778301740985,28.4,80430.4,0.0,0.05542,9e-05,5.02497]
[1778301746017,28.41,80430.29,0.0,0.05543,9e-05,5.02593]
[1778301751053,28.41,80429.66,0.0,0.05535,9e-05,5.01811]
[1778301756103,28.41,80428.35,0.0,0.05526,9e-05,5.0115]
[1778301761121,28.42,80427.94,0.0,0.05524,9e-05,5.01058]
[1778301766157,28.42,80427.69,0.0,0.05524,9e-05,5.01066]
[1778301771192,28.42,80427.61,0.0,0.05526,9e-05,5.0118]
[1778301776227,28.43,80427.26,0.0,0.05525,9e-05,5.01119]
[1778301781262,28.43,80422.07,0.0,0.05482,9e-05,4.9801]
[1778301786297,28.44,80419.95,0.0,0.05467,9e-05,4.96867]
[1778301788255,28.44,80420.27,0.0,0.0547,9e-05,4.97107]
[1778301791874,28.44,80419.81,0.0,0.05468,9e-05,4.96973]
[1778301797374,28.45,80423.06,0.0,0.055,9e-05,4.99249]
[1778301802161,28.45,80421.52,0.0,0.05488,9e-05,4.98419]
[1778301803161,28.45,80421.63,0.0,0.0549,9e-05,4.98525]
[1778301808451,28.45,80422.36,0.0,0.05499,9e-05,4.99202]
[1778301813486,28.46,80422.39,0.0,0.05496,9e-05,4.98852]
[1778301818522,28.46,80417.01,0.0,0.05452,9e-05,4.95662]
[1778301823557,28.47,80414.04,0.0,0.0543,9e-05,4.94025]
[1778301828591,28.47,80412.47,0.0,0.0542,9e-05,4.93287]
[1778301832421,28.48,80403.56,0.0,0.05346,9e-05,4.87936]
[1778301837656,28.48,80404.38,0.0,0.05356,9e-05,4.88679]
[1778301842692,28.49,80405.06,0.0,0.05366,9e-05,4.89339]
[1778301850748,28.5,80404.67,0.0,0.05369,9e-05,4.89583]
[1778301852524,28.5,80404.67,0.0,0.05369,9e-05,4.89583]
[1778301855782,28.5,80415.12,0.0,0.05463,9e-05,4.96405]
[1778301861138,28.51,80413.73,0.0,0.05452,9e-05,4.95634]
[1778301868872,28.52,80406.88,0.0,0.05401,9e-05,4.91933]
[1778301872502,28.52,80405.82,0.0,0.05393,9e-05,4.91327]
[1778301873202,28.52,80406.21,0.0,0.05392,9e-05,4.91139]
[1778301878943,28.53,80404.74,0.0,0.05385,9e-05,4.90616]
[1778301888009,28.55,80397.73,0.0,0.05334,8e-05,4.86874]
[1778301893044,28.55,80398.58,0.0,0.05346,8e-05,4.87715]
[1778301902109,28.57,80399.59,0.0,0.05362,9e-05,4.889]
[1778301907142,28.57,80407.05,0.0,0.0543,9e-05,4.93849]
[1778301909128,28.57,80406.9,0.0,0.05429,9e-05,4.93809]
[1778301909518,28.57,80406.9,0.0,0.05429,9e-05,4.93809]
[1778301917214,28.59,80403.54,0.0,0.05408,9e-05,4.92236]
[1778301919478,28.59,80404.74,0.0,0.05419,9e-05,4.93042]
[1778301919574,28.59,80415.77,0.0,0.05515,9e-05,5.00006]
[1778301927638,28.59,80415.71,0.0,0.05517,9e-05,5.00148]
[1778301929126,28.6,80416.77,0.0,0.05529,9e-05,5.01034]
[1778301932283,28.6,80421.54,0.0,0.05567,9e-05,5.03612]
[1778301937747,28.6,80426.2,0.0,0.05611,9e-05,5.068]
[1778301938360,28.61,80427.21,0.0,0.05621,9e-05,5.07472]
[1778301942243,28.61,80426.77,0.0,0.05618,9e-05,5.07283]
[1778301942388,28.61,80425.13,0.0,0.05604,9e-05,5.06273]
[1778301943694,28.61,80424.95,0.0,0.05603,9e-05,5.06189]
[1778301943770,28.61,80424.57,0.0,0.056,9e-05,5.05949]
[1778301948906,28.61,80426.88,0.0,0.05622,9e-05,5.07551]
[1778301949653,28.61,80426.88,0.0,0.05622,9e-05,5.07551]
[1778301949441,28.61,80432.78,0.0,0.05674,9e-05,5.11327]
[1778301950536,28.61,80432.78,0.0,0.05674,9e-05,5.11327]
[1778301951603,28.61,80433.97,0.0,0.05685,9e-05,5.12104]
[1778301951624,28.61,80433.89,0.0,0.05685,9e-05,5.1207]
[1778301953983,28.61,80433.77,0.0,0.05684,9e-05,5.12028]
[1778301954635,28.61,80433.77,0.0,0.05684,9e-05,5.12028]
[1778301954480,28.61,80433.43,0.0,0.05681,9e-05,5.11829]
[1778301955486,28.61,80429.61,0.0,0.05648,9e-05,5.09415]
[1778301958737,28.62,80427.61,0.0,0.05631,9e-05,5.0819]
[1778301959432,28.62,80427.61,0.0,0.05631,9e-05,5.0819]
[1778301960413,28.62,80428.36,0.0,0.05638,9e-05,5.08711]
[1778301960524,28.62,80428.54,0.0,0.0564,9e-05,5.08847]
[1778301963544,28.62,80440.46,0.0,0.05747,9e-05,5.16509]
[1778301968583,28.62,80440.76,0.0,0.0575,9e-05,5.16751]
[1778301973617,28.62,80439.43,0.0,0.05739,9e-05,5.15953]
[1778301978366,28.62,80439.43,0.0,0.05739,9e-05,5.15953]
[1778301978652,28.62,80439.71,0.0,0.05743,9e-05,5.16192]
[1778301981450,28.62,80439.54,0.0,0.05741,9e-05,5.16108]
[1778301981673,28.62,80439.54,0.0,0.05742,9e-05,5.1612]
[1778301983192,28.62,80439.54,0.0,0.05742,9e-05,5.1612]
[1778301983485,28.62,80439.45,0.0,0.05741,9e-05,5.16088]
[1778301988723,28.62,80439.4,0.0,0.05742,9e-05,5.16121]
[1778301994771,28.63,80439.42,0.0,0.05737,9e-05,5.15659]
[1778301999806,28.63,80438.6,0.0,0.05731,9e-05,5.15207]
[1778302002481,28.63,80438.6,0.0,0.05731,9e-05,5.15222]
[1778302002505,28.63,80438.57,0.0,0.05731,9e-05,5.15232]
[1778302007862,28.63,80436.14,0.0,0.05711,9e-05,5.13761]
[1778302013698,28.63,80437.01,0.0,0.0572,9e-05,5.14418]
[1778302021335,28.63,80436.51,0.0,0.05716,9e-05,5.14166]
[1778302021337,28.64,80436.71,0.0,0.05719,9e-05,5.14362]
[1778302023346,28.64,80436.71,0.0,0.05719,9e-05,5.14362]
[1778302023447,28.64,80426.78,0.0,0.05631,9e-05,5.08081]
[1778302024012,28.64,80426.78,0.0,0.05631,9e-05,5.08081]
[1778302024071,28.64,80427.67,0.0,0.05639,9e-05,5.08645]
[1778302025470,28.64,80427.67,0.0,0.05639,9e-05,5.08645]
[1778302025502,28.64,80427.54,0.0,0.05639,9e-05,5.08615]
[1778302032031,28.64,80423.15,0.0,0.05603,9e-05,5.06003]
[1778302037065,28.65,80423.91,0.0,0.05611,9e-05,5.06633]
[1778302042101,28.65,80426.43,0.0,0.05635,9e-05,5.08359]
[1778302047139,28.65,80433.84,0.0,0.05703,9e-05,5.13197]
[1778302052180,28.65,80438.08,0.0,0.05736,9e-05,5.15426]
[1778302058221,28.65,80437.27,0.0,0.0573,9e-05,5.14985]
[1778302064268,28.66,80435.81,0.0,0.05718,9e-05,5.14133]
[1778302069299,28.66,80435.4,0.0,0.05715,9e-05,5.13936]
[1778302074335,28.66,80434.55,0.0,0.05709,9e-05,5.13456]
[1778302079369,28.66,80434.02,0.0,0.05705,9e-05,5.1318]
[1778302083398,28.66,80423.9,0.0,0.05616,9e-05,5.06812]
[1778302088432,28.66,80432.31,0.0,0.05692,9e-05,5.1225]
[1778302093467,28.67,80436.22,0.0,0.05728,9e-05,5.14804]
[1778302098502,28.67,80441.56,0.0,0.05776,9e-05,5.18271]
[1778302103537,28.67,80443.99,0.0,0.05798,9e-05,5.19851]
[1778302108575,28.67,80443.1,0.0,0.05791,9e-05,5.19294]
[1778302114403,28.67,80443.94,0.0,0.05793,9e-05,5.19295]
[1778302120654,28.67,80443.94,0.0,0.05793,9e-05,5.19312]
[1778302125692,28.67,80445.35,0.0,0.05806,9e-05,5.20233]
[1778302130728,28.67,80451.27,0.0,0.0586,9e-05,5.24063]
[1778302135762,28.67,80452.2,0.0,0.05868,9e-05,5.24653]
[1778302141805,28.67,80450.49,0.0,0.05853,9e-05,5.23543]
[1778302145834,28.67,80441.28,0.0,0.05769,9e-05,5.17631]
[1778302150867,28.67,80440.23,0.0,0.05761,9e-05,5.17006]
[1778302157916,28.67,80441.92,0.0,0.05777,9e-05,5.18154]
[1778302162952,28.67,80444.57,0.0,0.05801,9e-05,5.19886]
[1778302167986,28.67,80445.67,0.0,0.05811,9e-05,5.20621]
[1778302173023,28.67,80444.22,0.0,0.05793,9e-05,5.19165]
[1778302178062,28.67,80436.23,0.0,0.05722,9e-05,5.14119]
[1778302183094,28.68,80436.92,0.0,0.0573,9e-05,5.14638]
[1778302188128,28.68,80438.09,0.0,0.05741,9e-05,5.15462]
[1778302193163,28.68,80436.49,0.0,0.05728,9e-05,5.14512]
[1778302202226,28.68,80437.39,0.0,0.05738,9e-05,5.15219]
[1778302207261,28.68,80438.41,0.0,0.05748,9e-05,5.15939]
[1778302211290,28.68,80447.29,0.0,0.05829,9e-05,5.21674]
[1778302216328,28.68,80448.91,0.0,0.05844,9e-05,5.22734]
[1778302222367,28.69,80448.03,0.0,0.05836,9e-05,5.2218]
[1778302227402,28.69,80447.72,0.0,0.05833,9e-05,5.21995]
[1778302233104,28.69,80446.62,0.0,0.05818,9e-05,5.20742]
[1778302233446,28.69,80446.88,0.0,0.0582,9e-05,5.20918]
[1778302238479,28.69,80446.31,0.0,0.05818,9e-05,5.20755]
[1778302243515,28.72,80445.37,0.0,0.05826,9e-05,5.21321]
[1778302248549,28.73,80444.23,0.0,0.05826,9e-05,5.21279]
[1778302253584,28.74,80442.95,0.0,0.05817,9e-05,5.20703]
[1778302258621,28.74,80443.99,0.0,0.0583,9e-05,5.21614]
[1778302261855,28.74,80444.19,0.0,0.05833,9e-05,5.21837]
[1778302261914,28.75,80450.77,0.0,0.05894,9e-05,5.26121]
[1778302267683,28.74,80453.59,0.0,0.05919,9e-05,5.27897]
[1778302272718,28.74,80457.51,0.0,0.05954,9e-05,5.30364]
[1778302277753,28.74,80456.76,0.0,0.05946,9e-05,5.29784]
[1778302282788,28.74,80456.74,0.0,0.05944,9e-05,5.2967]
[1778302290844,28.73,80455.94,0.0,0.05934,9e-05,5.28978]
[1778302295880,28.73,80455.06,0.0,0.05919,9e-05,5.27736]
[1778302296887,28.73,80445.41,0.0,0.05831,9e-05,5.21491]
[1778302297893,28.73,80434.47,0.0,0.05732,9e-05,5.14478]
[1778302302928,28.73,80433.76,0.0,0.05726,9e-05,5.14039]
[1778302307963,28.73,80439.7,0.0,0.05779,9e-05,5.17844]
[1778302312998,28.73,80440.14,0.0,0.05783,9e-05,5.18132]
[1778302320054,28.73,80441.87,0.0,0.05799,9e-05,5.19254]
[1778302325083,28.73,80441.36,0.0,0.05795,9e-05,5.1894]
[1778302330118,28.73,80441.15,0.0,0.05793,9e-05,5.18821]
[1778302335963,28.73,80440.9,0.0,0.05791,9e-05,5.18678]
[1778302344216,28.73,80440.89,0.0,0.05791,9e-05,5.187]
[1778302349251,28.73,80434.67,0.0,0.05736,9e-05,5.1475]
[1778302354286,28.74,80432.8,0.0,0.05715,9e-05,5.1307]
[1778302361336,28.74,80430.71,0.0,0.05698,9e-05,5.11871]
[1778302367379,28.74,80433.34,0.0,0.05723,9e-05,5.13659]
[1778302372413,28.74,80429.98,0.0,0.05694,9e-05,5.11624]
[1778302377450,28.75,80430.2,0.0,0.05698,9e-05,5.11878]
[1778302382486,28.75,80424.86,0.0,0.05653,9e-05,5.08628]
[1778302384500,28.75,80416.08,0.0,0.05577,9e-05,5.03183]
[1778302390543,28.76,80416.23,0.0,0.05581,9e-05,5.03505]
[1778302396385,28.76,80416.99,0.0,0.0559,9e-05,5.04167]
[1778302401163,28.76,80416.99,0.0,0.0559,9e-05,5.04167]
[1778302401165,28.77,80417.13,0.0,0.05594,9e-05,5.04436]
[1778302406656,28.77,80416.37,0.0,0.05591,9e-05,5.04174]
[1778302413704,28.78,80416.75,0.0,0.05592,9e-05,5.04114]
[1778302422488,28.78,80417.03,0.0,0.05596,9e-05,5.04401]
[1778302422766,28.78,80417.3,0.0,0.05601,9e-05,5.04796]
[1778302427802,28.79,80419.43,0.0,0.05623,9e-05,5.06317]
[1778302432836,28.79,80416.14,0.0,0.05596,9e-05,5.04437]
[1778302437871,28.8,80415.03,0.0,0.0559,9e-05,5.03933]
[1778302442906,28.8,80408.35,0.0,0.05534,9e-05,4.99946]
[1778302445927,28.8,80392.68,0.0,0.05401,9e-05,4.90334]
[1778302446455,28.8,80392.68,0.0,0.05401,9e-05,4.90334]
[1778302446934,28.8,80387.59,0.0,0.05359,8e-05,4.87252]
[1778302447316,28.8,80387.59,0.0,0.05359,8e-05,4.87252]
[1778302447941,28.81,80385.84,0.0,0.05345,8e-05,4.86238]
[1778302452976,28.81,80383.85,0.0,0.05332,8e-05,4.85329]
[1778302458012,28.82,80384.08,0.0,0.05339,8e-05,4.85777]
[1778302458972,28.82,80384.08,0.0,0.05339,8e-05,4.85777]
[1778302459042,28.82,80369.72,0.0,0.05219,8e-05,4.7707]
[1778302459594,28.82,80369.72,0.0,0.05219,8e-05,4.7707]
[1778302460031,28.82,80369.72,0.0,0.0522,8e-05,4.77143]
[1778302460549,28.82,80369.72,0.0,0.0522,8e-05,4.77143]
[1778302461032,28.82,80374.47,0.0,0.05261,8e-05,4.80108]
[1778302466070,28.83,80370.44,0.0,0.05232,8e-05,4.78013]
[1778302471105,28.84,80370.92,0.0,0.05236,8e-05,4.78123]
[1778302476140,28.85,80369.01,0.0,0.05225,8e-05,4.77314]
[1778302481175,28.86,80367.75,0.0,0.05219,8e-05,4.76896]
[1778302486209,28.86,80365.95,0.0,0.05209,8e-05,4.76144]
[1778302492258,28.87,80365.65,0.0,0.05212,8e-05,4.76361]
[1778302497291,28.88,80364.46,0.0,0.05207,8e-05,4.75961]
[1778302503333,28.89,80365.26,0.0,0.05218,8e-05,4.76819]
[1778302508370,28.9,80372.59,0.0,0.05283,8e-05,4.81574]
[1778302514410,28.9,80374.03,0.0,0.053,8e-05,4.82766]
[1778302519444,28.91,80378.4,0.0,0.0534,8e-05,4.85691]
[1778302524481,28.91,80379.81,0.0,0.05355,8e-05,4.86797]
[1778302529517,28.92,80388.6,0.0,0.05433,9e-05,4.92439]
[1778302534550,28.92,80389.24,0.0,0.05436,9e-05,4.92494]
[1778302541599,28.93,80390.6,0.0,0.05452,9e-05,4.93628]
[1778302545628,28.93,80400.18,0.0,0.05536,9e-05,4.9972]
[1778302550662,28.94,80408.26,0.0,0.05608,9e-05,5.04907]
[1778302555697,28.94,80402.31,0.0,0.05559,9e-05,5.01349]
[1778302560732,28.94,80401.09,0.0,0.0555,9e-05,5.0073]
[1778302566774,28.95,80398.05,0.0,0.05526,9e-05,4.99017]
[1778302571811,28.95,80399.06,0.0,0.05537,9e-05,4.99799]
[1778302577651,28.96,80399.8,0.0,0.05546,9e-05,5.00412]
[1778302583895,28.96,80399.88,0.0,0.05549,9e-05,5.00672]
[1778302588930,28.96,80399.51,0.0,0.05548,9e-05,5.0059]
[1778302594972,28.97,80399.44,0.0,0.05545,9e-05,5.00173]
[1778302597672,28.97,80399.52,0.0,0.05546,9e-05,5.00283]
[1778302597994,28.97,80399.84,0.0,0.05549,9e-05,5.00513]
[1778302600092,28.97,80398.94,0.0,0.05542,9e-05,4.99982]
[1778302600133,28.97,80399.73,0.0,0.05549,9e-05,5.00504]
[1778302602114,28.97,80399.73,0.0,0.05549,9e-05,5.00504]
[1778302602182,28.97,80399.77,0.0,0.0555,9e-05,5.00589]
[1778302605966,28.97,80399.78,0.0,0.05552,9e-05,5.00684]
[1778302606049,28.97,80396.11,0.0,0.0552,9e-05,4.98431]
[1778302607649,28.98,80388.91,0.0,0.05459,9e-05,4.94006]
[1778302608348,28.98,80388.91,0.0,0.05459,9e-05,4.94006]
[1778302609806,28.98,80384.08,0.0,0.05419,8e-05,4.91111]
[1778302610079,28.98,80384.87,0.0,0.05426,9e-05,4.91643]
[1778302615114,28.98,80385.79,0.0,0.05437,9e-05,4.92436]
[1778302620149,28.99,80385.78,0.0,0.05441,9e-05,4.92661]
[1778302621290,28.99,80385.78,0.0,0.05441,9e-05,4.92661]
[1778302621297,28.99,80391.25,0.0,0.05488,9e-05,4.96086]
[1778302626192,28.99,80375.55,0.0,0.05358,8e-05,4.8664]
[1778302627352,28.99,80375.55,0.0,0.05358,8e-05,4.8664]
[1778302627997,29.0,80373.77,0.0,0.05343,8e-05,4.85608]
[1778302630325,29.0,80374.84,0.0,0.05354,8e-05,4.86374]
[1778302631226,29.0,80374.78,0.0,0.05355,8e-05,4.86446]
[1778302636261,29.01,80372.22,0.0,0.05337,8e-05,4.85153]
[1778302640199,29.01,80370.66,0.0,0.05326,8e-05,4.84364]
[1778302640289,29.01,80371.19,0.0,0.05332,8e-05,4.84741]
[1778302643309,29.02,80381.05,0.0,0.05417,8e-05,4.90926]
[1778302648345,29.02,80380.56,0.0,0.05416,8e-05,4.90845]
[1778302656402,29.03,80379.88,0.0,0.0541,8e-05,4.90262]
[1778302661436,29.03,80388.65,0.0,0.05488,9e-05,4.95907]
[1778302666471,29.04,80393.17,0.0,0.05529,9e-05,4.98889]
[1778302671506,29.04,80391.93,0.0,0.05521,9e-05,4.98297]
[1778302678362,29.05,80389.54,0.0,0.05504,9e-05,4.9707]
[1778302683591,29.05,80385.39,0.0,0.05471,9e-05,4.94699]
[1778302688626,29.06,80380.15,0.0,0.0543,8e-05,4.91687]
[1778302692657,29.06,80388.96,0.0,0.05507,9e-05,4.9728]
[1778302697692,29.07,80390.18,0.0,0.0552,9e-05,4.98207]
[1778302702904,29.07,80383.71,0.0,0.05466,9e-05,4.9435]
[1778302708768,29.08,80378.13,0.0,0.05423,8e-05,4.91221]
[1778302713806,29.08,80377.74,0.0,0.05418,8e-05,4.9066]
[1778302718839,29.09,80378.33,0.0,0.05426,8e-05,4.91251]
[1778302723873,29.09,80374.73,0.0,0.05398,8e-05,4.89273]
[1778302728908,29.1,80367.5,0.0,0.05341,8e-05,4.851]
[1778302733945,29.1,80362.27,0.0,0.05301,8e-05,4.82187]
[1778302738985,29.11,80364.25,0.0,0.05321,8e-05,4.83656]
[1778302744019,29.11,80371.86,0.0,0.05389,8e-05,4.88568]
[1778302749054,29.12,80370.91,0.0,0.05384,8e-05,4.88188]
[1778302755096,29.12,80377.91,0.0,0.05446,8e-05,4.92692]
[1778302761138,29.13,80379.03,0.0,0.05458,9e-05,4.9359]
[1778302769017,29.13,80383.34,0.0,0.05498,9e-05,4.9648]
[1778302774236,29.14,80378.56,0.0,0.05455,8e-05,4.93202]
[1778302779270,29.14,80378.84,0.0,0.0546,9e-05,4.9358]
[1778302784306,29.15,80376.26,0.0,0.05441,8e-05,4.92208]
[1778302790348,29.15,80379.5,0.0,0.05473,9e-05,4.94456]
[1778302794549,29.16,80377.92,0.0,0.05461,9e-05,4.93615]
[1778302795383,29.16,80377.81,0.0,0.05461,9e-05,4.93635]
[1778302801425,29.17,80378.28,0.0,0.05469,9e-05,4.94186]
[1778302806460,29.17,80379.51,0.0,0.05482,9e-05,4.95159]
[1778302811500,29.18,80378.13,0.0,0.05474,9e-05,4.94525]
[1778302814452,29.18,80376.34,0.0,0.0546,8e-05,4.93514]
[1778302814532,29.18,80372.13,0.0,0.05425,8e-05,4.90982]
[1778302819552,29.18,80368.27,0.0,0.05396,8e-05,4.8887]
[1778302826600,29.19,80365.98,0.0,0.05381,8e-05,4.87817]
[1778302832643,29.2,80357.49,0.0,0.05309,8e-05,4.82424]
[1778302837681,29.2,80355.71,0.0,0.05298,8e-05,4.8161]
[1778302842716,29.21,80360.17,0.0,0.05338,8e-05,4.84554]
[1778302847751,29.22,80357.02,0.0,0.05315,8e-05,4.8287]
[1778302852788,29.22,80357.23,0.0,0.0532,8e-05,4.83219]
[1778302857821,29.23,80354.26,0.0,0.05298,8e-05,4.81638]
[1778302862857,29.23,80352.86,0.0,0.0529,8e-05,4.81013]
[1778302867915,29.24,80357.93,0.0,0.05335,8e-05,4.84283]
[1778302872926,29.24,80351.8,0.0,0.05286,8e-05,4.80775]
[1778302878968,29.25,80353.33,0.0,0.05302,8e-05,4.81934]
[1778302884003,29.25,80349.41,0.0,0.05273,8e-05,4.79774]
[1778302890045,29.26,80349.93,0.0,0.05281,8e-05,4.8034]
[1778302895080,29.26,80350.02,0.0,0.05279,8e-05,4.80062]
[1778302901122,29.27,80348.98,0.0,0.05274,8e-05,4.79695]
[1778302906157,29.27,80344.35,0.0,0.05239,8e-05,4.77137]
[1778302907433,29.27,80361.78,0.0,0.05385,8e-05,4.87743]
[1778302909343,29.27,80361.78,0.0,0.05385,8e-05,4.87743]
[1778302909438,29.28,80369.31,0.0,0.05449,8e-05,4.92405]
[1778302911003,29.28,80369.31,0.0,0.05449,8e-05,4.92426]
[1778302911195,29.28,80369.24,0.0,0.05449,8e-05,4.92406]
[1778302916228,29.28,80364.15,0.0,0.05408,8e-05,4.89425]
[1778302922338,29.28,80359.65,0.0,0.05371,8e-05,4.86786]
[1778302928233,29.29,80355.97,0.0,0.05345,8e-05,4.84835]
[1778302928332,29.29,80354.24,0.0,0.05331,8e-05,4.83825]
[1778302933349,29.29,80350.1,0.0,0.05299,8e-05,4.81515]
[1778302938504,29.3,80343.37,0.0,0.05245,8e-05,4.77604]
[1778302938564,29.3,80343.79,0.0,0.0525,8e-05,4.7795]
[1778302940206,29.3,80343.79,0.0,0.05251,8e-05,4.77998]
[1778302940399,29.3,80344.53,0.0,0.05257,8e-05,4.78489]
[1778302945433,29.31,80346.29,0.0,0.05275,8e-05,4.79776]
[1778302950468,29.31,80346.59,0.0,0.05281,8e-05,4.80181]
[1778302956512,29.32,80342.31,0.0,0.05244,8e-05,4.77368]
[1778302961547,29.32,80340.31,0.0,0.05231,8e-05,4.76436]
[1778302966287,29.33,80338.59,0.0,0.0522,8e-05,4.75628]
[1778302966582,29.33,80339.33,0.0,0.05227,8e-05,4.76126]
[1778302972623,29.34,80339.15,0.0,0.0523,8e-05,4.76344]
[1778302977659,29.34,80340.11,0.0,0.05242,8e-05,4.77185]
[1778302989743,29.36,80341.67,0.0,0.05263,8e-05,4.78721]
[1778302997799,29.37,80343.77,0.0,0.05286,8e-05,4.80367]
[1778303002834,29.37,80343.51,0.0,0.05287,8e-05,4.80453]
[1778303007871,29.38,80343.32,0.0,0.05289,8e-05,4.80581]
[1778303009433,29.38,80343.32,0.0,0.05289,8e-05,4.80581]
[1778303009532,29.38,80342.99,0.0,0.05287,8e-05,4.80481]
[1778303014919,29.39,80343.04,0.0,0.05286,8e-05,4.80212]
[1778303020793,29.39,80343.07,0.0,0.0529,8e-05,4.80525]
[1778303028013,29.4,80341.59,0.0,0.05282,8e-05,4.79983]
[1778303033048,29.41,80346.67,0.0,0.05328,8e-05,4.83282]
[1778303038083,29.41,80347.0,0.0,0.05334,8e-05,4.83692]
[1778303043118,29.42,80353.2,0.0,0.05388,8e-05,4.87628]
[1778303049160,29.42,80353.88,0.0,0.05396,8e-05,4.88223]
[1778303054196,29.42,80345.76,0.0,0.05331,8e-05,4.83484]
[1778303059231,29.43,80346.66,0.0,0.05341,8e-05,4.84191]
[1778303064266,29.43,80347.21,0.0,0.05347,8e-05,4.84681]
[1778303071146,29.44,80347.28,0.0,0.05345,8e-05,4.84392]
[1778303076347,29.44,80347.93,0.0,0.05353,8e-05,4.8496]
[1778303089439,29.45,80346.93,0.0,0.0535,8e-05,4.84746]
[1778303094477,29.45,80347.98,0.0,0.05361,8e-05,4.85525]
[1778303099512,29.46,80347.17,0.0,0.05356,8e-05,4.85186]
[1778303107569,29.46,80347.31,0.0,0.05361,8e-05,4.85506]
[1778303119653,29.47,80347.51,0.0,0.05367,8e-05,4.85959]
[1778303124689,29.47,80348.32,0.0,0.05376,8e-05,4.86575]
[1778303130730,29.48,80346.05,0.0,0.05359,8e-05,4.85361]
[1778303136772,29.48,80346.45,0.0,0.05359,8e-05,4.85218]
[1778303141807,29.48,80346.95,0.0,0.05365,8e-05,4.85654]
[1778303151712,29.49,80346.61,0.0,0.05366,8e-05,4.85725]
[1778303160940,29.49,80346.7,0.0,0.0537,8e-05,4.86027]
[1778303167990,29.5,80346.99,0.0,0.05375,8e-05,4.86391]
[1778303173030,29.5,80356.55,0.0,0.05457,8e-05,4.92289]
[1778303178067,29.5,80356.11,0.0,0.05455,8e-05,4.92111]
[1778303183100,29.51,80347.9,0.0,0.05387,8e-05,4.8725]
[1778303188135,29.51,80347.66,0.0,0.05387,8e-05,4.87232]
[1778303195186,29.51,80347.32,0.0,0.05381,8e-05,4.86656]
[1778303200220,29.52,80346.83,0.0,0.05379,8e-05,4.86486]
[1778303208276,29.52,80346.77,0.0,0.05381,8e-05,4.86648]
[1778303218346,29.53,80346.57,0.0,0.05383,8e-05,4.86771]
[1778303224388,29.53,80346.78,0.0,0.05387,8e-05,4.87039]
[1778303229423,29.53,80346.54,0.0,0.05386,8e-05,4.8701]
[1778303230346,29.53,80346.54,0.0,0.05386,8e-05,4.8701]
[1778303232737,29.53,80350.88,0.0,0.05423,8e-05,4.89672]
[1778303233434,29.53,80345.66,0.0,0.0538,8e-05,4.86565]
[1778303234084,29.53,80344.05,0.0,0.05367,8e-05,4.85621]
[1778303239496,29.54,80344.43,0.0,0.05372,8e-05,4.86003]
[1778303245535,29.54,80343.11,0.0,0.05364,8e-05,4.85371]
[1778303247246,29.54,80343.11,0.0,0.05364,8e-05,4.85371]
[1778303249727,29.54,80343.31,0.0,0.05366,8e-05,4.85518]
[1778303253586,29.55,80344.61,0.0,0.05373,8e-05,4.85913]
[1778303256670,29.55,80343.94,0.0,0.05369,8e-05,4.85588]
[1778303263073,29.55,80344.8,0.0,0.05378,8e-05,4.86261]
[1778303266161,29.55,80345.22,0.0,0.05382,8e-05,4.86591]
[1778303266888,29.55,80345.22,0.0,0.05382,8e-05,4.86591]
[1778303273732,29.56,80345.57,0.0,0.05388,8e-05,4.87004]
[1778303278625,29.56,80346.33,0.0,0.05396,8e-05,4.87584]
[1778303280251,29.56,80346.34,0.0,0.05397,8e-05,4.87638]
[1778303283823,29.56,80346.32,0.0,0.05398,8e-05,4.87698]
[1778303286171,29.57,80346.11,0.0,0.05397,8e-05,4.87644]
[1778303291857,29.57,80345.79,0.0,0.05397,8e-05,4.87598]
[1778303296671,29.57,80348.95,0.0,0.05424,8e-05,4.89591]
[1778303298334,29.57,80348.81,0.0,0.05423,8e-05,4.89528]
[1778303303941,29.58,80346.2,0.0,0.05404,8e-05,4.88113]
[1778303309984,29.58,80345.22,0.0,0.05398,8e-05,4.87676]
[1778303315018,29.58,80345.92,0.0,0.054,8e-05,4.87679]
[1778303321061,29.59,80346.05,0.0,0.05403,8e-05,4.8791]
[1778303326096,29.59,80346.1,0.0,0.05405,8e-05,4.88064]
[1778303331133,29.59,80346.11,0.0,0.05407,8e-05,4.88192]
[1778303336175,29.59,80345.37,0.0,0.05402,8e-05,4.87868]
[1778303343052,29.6,80337.49,0.0,0.0534,8e-05,4.8335]
[1778303348252,29.6,80337.57,0.0,0.05343,8e-05,4.83559]
[1778303356308,29.61,80336.44,0.0,0.05337,8e-05,4.83141]
[1778303361343,29.61,80340.0,0.0,0.05369,8e-05,4.85428]
[1778303366377,29.62,80339.94,0.0,0.0537,8e-05,4.85535]
[1778303372420,29.62,80339.61,0.0,0.05365,8e-05,4.84968]
[1778303383333,29.63,80339.83,0.0,0.05371,8e-05,4.85438]
[1778303386518,29.63,80351.48,0.0,0.0547,8e-05,4.92539]
[1778303391553,29.63,80353.64,0.0,0.05489,8e-05,4.93941]
[1778303396588,29.63,80354.99,0.0,0.05502,8e-05,4.94837]
[1778303401631,29.63,80359.46,0.0,0.0554,8e-05,4.97604]
[1778303406665,29.64,80365.69,0.0,0.05593,9e-05,5.01422]
[1778303411700,29.64,80369.67,0.0,0.05628,9e-05,5.0386]
[1778303416745,29.63,80372.94,0.0,0.05656,9e-05,5.05846]
[1778303421780,29.63,80374.11,0.0,0.05665,9e-05,5.06547]
[1778303426815,29.63,80381.11,0.0,0.05726,9e-05,5.10832]
[1778303431850,29.63,80384.12,0.0,0.05746,9e-05,5.12086]
[1778303436885,29.63,80385.65,0.0,0.05758,9e-05,5.12975]
[1778303441920,29.63,80385.83,0.0,0.05759,9e-05,5.1303]
[1778303446955,29.63,80385.91,0.0,0.05759,9e-05,5.13025]
[1778303451989,29.63,80390.1,0.0,0.05795,9e-05,5.15568]
[1778303457026,29.63,80397.79,0.0,0.05862,9e-05,5.20281]
[1778303462063,29.62,80397.3,0.0,0.05856,9e-05,5.19873]
[1778303467097,29.62,80397.52,0.0,0.05856,9e-05,5.19914]
[1778303472132,29.62,80395.45,0.0,0.05837,9e-05,5.18536]
[1778303477167,29.62,80396.2,0.0,0.05842,9e-05,5.18926]
[1778303482202,29.62,80396.14,0.0,0.05841,9e-05,5.18814]
[1778303487238,29.61,80394.52,0.0,0.05825,9e-05,5.17737]
[1778303494132,29.61,80394.27,0.0,0.05816,9e-05,5.16928]
[1778303499322,29.61,80395.14,0.0,0.05823,9e-05,5.1741]
[1778303504357,29.61,80393.56,0.0,0.05808,9e-05,5.1637]
[1778303509392,29.61,80393.51,0.0,0.05807,9e-05,5.16288]
[1778303514427,29.61,80393.78,0.0,0.05809,9e-05,5.16402]
[1778303520469,29.61,80396.13,0.0,0.05828,9e-05,5.17789]
[1778303525504,29.6,80395.4,0.0,0.05821,9e-05,5.17261]
[1778303530539,29.6,80393.54,0.0,0.05803,9e-05,5.16038]
[1778303535576,29.6,80394.18,0.0,0.05808,9e-05,5.1637]
[1778303541622,29.6,80394.3,0.0,0.05808,9e-05,5.16364]
[1778303549678,29.6,80394.47,0.0,0.05808,9e-05,5.16359]
[1778303554713,29.59,80391.15,0.0,0.05772,9e-05,5.13669]
[1778303560755,29.59,80391.44,0.0,0.05774,9e-05,5.13793]
[1778303564587,29.59,80391.71,0.0,0.05776,9e-05,5.13943]
[1778303564783,29.59,80391.68,0.0,0.05775,9e-05,5.13907]
[1778303569596,29.59,80387.69,0.0,0.0574,9e-05,5.11403]
[1778303574602,29.59,80388.19,0.0,0.05744,9e-05,5.11683]
[1778303574608,29.59,80388.19,0.0,0.05744,9e-05,5.11683]
[1778303579618,29.59,80381.62,0.0,0.05687,9e-05,5.07624]
[1778303584614,29.59,80381.07,0.0,0.05682,9e-05,5.07291]
[1778303584618,29.59,80381.07,0.0,0.05682,9e-05,5.07291]
[1778303589628,29.59,80375.81,0.0,0.05637,9e-05,5.04073]
[1778303594641,29.59,80375.9,0.0,0.05638,9e-05,5.04144]
[1778303594998,29.59,80376.5,0.0,0.05644,9e-05,5.04551]
[1778303599523,29.59,80379.44,0.0,0.05669,9e-05,5.06391]
[1778303605065,29.59,80376.44,0.0,0.05644,9e-05,5.04595]
[1778303610101,29.6,80371.3,0.0,0.05601,9e-05,5.01504]
[1778303615135,29.6,80371.18,0.0,0.05595,9e-05,5.00956]
[1778303620170,29.6,80371.21,0.0,0.05597,9e-05,5.01056]
[1778303627220,29.6,80370.72,0.0,0.05593,9e-05,5.0081]
[1778303632254,29.6,80368.19,0.0,0.05568,9e-05,4.99026]
[1778303639303,29.59,80366.31,0.0,0.05548,9e-05,4.97552]
[1778303645191,29.58,80365.51,0.0,0.05537,9e-05,4.96782]
[1778303650380,29.58,80366.99,0.0,0.05549,9e-05,4.97633]
[1778303655414,29.58,80366.9,0.0,0.05547,9e-05,4.97518]
[1778303660450,29.58,80367.06,0.0,0.05549,9e-05,4.97692]
[1778303666500,29.58,80365.08,0.0,0.05534,9e-05,4.96589]
[1778303673541,29.59,80366.32,0.0,0.05541,9e-05,4.96921]
[1778303682604,29.59,80367.37,0.0,0.05552,9e-05,4.9773]
[1778303687639,29.59,80369.67,0.0,0.05573,9e-05,4.9922]
[1778303695542,29.6,80366.66,0.0,0.05549,9e-05,4.97525]
[1778303700730,29.6,80365.73,0.0,0.05543,9e-05,4.97053]
[1778303705766,29.6,80365.07,0.0,0.05539,9e-05,4.96754]
[1778303711808,29.6,80367.79,0.0,0.05563,9e-05,4.9853]
[1778303716847,29.6,80368.01,0.0,0.05567,9e-05,4.9875]
[1778303723895,29.61,80366.19,0.0,0.05553,9e-05,4.97766]
[1778303728929,29.61,80366.45,0.0,0.05556,9e-05,4.98016]
[1778303735823,29.61,80366.71,0.0,0.05555,9e-05,4.97747]
[1778303745042,29.62,80366.97,0.0,0.05559,9e-05,4.98082]
[1778303750079,29.62,80362.35,0.0,0.05521,8e-05,4.95354]
[1778303756121,29.62,80360.52,0.0,0.05508,8e-05,4.94393]
[1778303762166,29.63,80361.66,0.0,0.0552,8e-05,4.95238]
[1778303768208,29.63,80359.76,0.0,0.05506,8e-05,4.94231]
[1778303775256,29.63,80358.56,0.0,0.05498,8e-05,4.93669]
[1778303780294,29.63,80356.59,0.0,0.05481,8e-05,4.92462]
[1778303785326,29.63,80356.37,0.0,0.0548,8e-05,4.92372]
[1778303790362,29.64,80359.27,0.0,0.05505,8e-05,4.94212]
[1778303796248,29.64,80357.68,0.0,0.05488,8e-05,4.92791]
[1778303806474,29.64,80356.38,0.0,0.05479,8e-05,4.9216]
[1778303811509,29.64,80354.13,0.0,0.05461,8e-05,4.90878]
[1778303819565,29.65,80352.71,0.0,0.05451,8e-05,4.9014]
[1778303824600,29.65,80351.49,0.0,0.05442,8e-05,4.8948]
[1778303829635,29.65,80361.86,0.0,0.0553,8e-05,4.95818]
[1778303835678,29.65,80364.71,0.0,0.05555,9e-05,4.97583]
[1778303841719,29.65,80366.45,0.0,0.0557,9e-05,4.98679]
[1778303848768,29.65,80368.11,0.0,0.05585,9e-05,4.99744]
[1778303854810,29.65,80370.04,0.0,0.05597,9e-05,5.00418]
[1778303859845,29.65,80372.18,0.0,0.05616,9e-05,5.01772]
[1778303866738,29.66,80374.41,0.0,0.05636,9e-05,5.03201]
[1778303876808,29.66,80375.45,0.0,0.05646,9e-05,5.03936]
[1778303883006,29.66,80375.92,0.0,0.05651,9e-05,5.04286]
[1778303889677,29.66,80376.23,0.0,0.05654,9e-05,5.0452]
[1778303892159,29.66,80382.58,0.0,0.0571,9e-05,5.08471]
[1778303900136,29.66,80385.23,0.0,0.05733,9e-05,5.10127]
[1778303905173,29.66,80388.28,0.0,0.0576,9e-05,5.12007]
[1778303907213,29.66,80388.49,0.0,0.05762,9e-05,5.12134]
[1778303912688,29.66,80390.33,0.0,0.05772,9e-05,5.12681]
[1778303914270,29.66,80391.02,0.0,0.05778,9e-05,5.13096]
[1778303916763,29.66,80398.56,0.0,0.05844,9e-05,5.17776]
[1778303921287,29.66,80407.39,0.0,0.05921,9e-05,5.23154]
[1778303926322,29.65,80406.98,0.0,0.05915,9e-05,5.22771]
[1778303928412,29.65,80406.49,0.0,0.05911,9e-05,5.22464]
[1778303929945,29.65,80406.64,0.0,0.05911,9e-05,5.22483]
[1778303930354,29.65,80406.51,0.0,0.0591,9e-05,5.22376]
[1778303931501,29.65,80406.51,0.0,0.0591,9e-05,5.22376]
[1778303931552,29.65,80410.98,0.0,0.05949,9e-05,5.25157]
[1778303937227,29.65,80410.39,0.0,0.05942,9e-05,5.24617]
[1778303939874,29.65,80410.39,0.0,0.05941,9e-05,5.24561]
[1778303939889,29.65,80411.07,0.0,0.05947,9e-05,5.24989]
[1778303945455,29.64,80412.13,0.0,0.05954,9e-05,5.2549]
[1778303950244,29.64,80413.47,0.0,0.05965,9e-05,5.26248]
[1778303950346,29.64,80413.41,0.0,0.05963,9e-05,5.26151]
[1778303957005,29.64,80413.41,0.0,0.05963,9e-05,5.26151]
[1778303957367,29.63,80413.41,0.0,0.0596,9e-05,5.25943]
[1778303962574,29.63,80413.05,0.0,0.05955,9e-05,5.25563]
[1778303967609,29.63,80413.7,0.0,0.05959,9e-05,5.25815]
[1778303972359,29.63,80413.7,0.0,0.05959,9e-05,5.25815]
[1778303972416,29.62,80413.7,0.0,0.0595,9e-05,5.25096]
[1778303977508,29.62,80414.45,0.0,0.05955,9e-05,5.25416]
[1778303982714,29.62,80416.57,0.0,0.05972,9e-05,5.26596]
[1778303989763,29.61,80414.84,0.0,0.05953,9e-05,5.25285]
[1778303997648,29.61,80414.4,0.0,0.05945,9e-05,5.24754]
[1778304002855,29.6,80414.68,0.0,0.05946,9e-05,5.24769]
[1778304004008,29.6,80414.68,0.0,0.05946,9e-05,5.24769]
[1778304004762,29.6,80414.68,0.0,0.05946,9e-05,5.24769]
[1778304005630,29.6,80414.98,0.0,0.05947,9e-05,5.24891]
[1778304005875,29.6,80415.3,0.0,0.0595,9e-05,5.25059]
[1778304011919,29.59,80417.43,0.0,0.05966,9e-05,5.26188]
[1778304017256,29.59,80415.48,0.0,0.05946,9e-05,5.2482]
[1778304017788,29.59,80415.79,0.0,0.05948,9e-05,5.24948]
[1778304022996,29.59,80418.75,0.0,0.05972,9e-05,5.26643]
[1778304027858,29.58,80419.1,0.0,0.05973,9e-05,5.26682]
[1778304028030,29.58,80419.1,0.0,0.05973,9e-05,5.26682]
[1778304030840,29.58,80419.58,0.0,0.05977,9e-05,5.26949]
[1778304030893,29.58,80421.15,0.0,0.0599,9e-05,5.27868]
[1778304037927,29.57,80422.88,0.0,0.05996,9e-05,5.28124]
[1778304043136,29.57,80424.17,0.0,0.06005,9e-05,5.28755]
[1778304047195,29.57,80426.06,0.0,0.0602,9e-05,5.29841]
[1778304047924,29.57,80426.06,0.0,0.0602,9e-05,5.29841]
[1778304048775,29.56,80433.18,0.0,0.06084,9e-05,5.34288]
[1778304048809,29.56,80439.43,0.0,0.06141,9e-05,5.38233]
[1778304054722,29.56,80443.11,0.0,0.06172,9e-05,5.40385]
[1778304054778,29.56,80441.82,0.0,0.06159,9e-05,5.39448]
[1778304060255,29.55,80441.68,0.0,0.06154,9e-05,5.39091]
[1778304065293,29.54,80442.09,0.0,0.06154,9e-05,5.39097]
[1778304067871,29.54,80442.49,0.0,0.06157,9e-05,5.39303]
[1778304067904,29.54,80429.04,0.0,0.06032,9e-05,5.30628]
[1778304070294,29.54,80429.15,0.0,0.06032,9e-05,5.30662]
[1778304070377,29.54,80430.73,0.0,0.06046,9e-05,5.3163]
[1778304073671,29.54,80430.73,0.0,0.06045,9e-05,5.31597]
[1778304073765,29.54,80431.17,0.0,0.06048,9e-05,5.31769]
[1778304074568,29.54,80431.17,0.0,0.06048,9e-05,5.31769]
[1778304074616,29.54,80431.17,0.0,0.06047,9e-05,5.31734]
[1778304075367,29.54,80431.17,0.0,0.06047,9e-05,5.31734]
[1778304075381,29.53,80431.44,0.0,0.06049,9e-05,5.31871]
[1778304076455,29.53,80431.44,0.0,0.06049,9e-05,5.31871]
[1778304076483,29.53,80431.54,0.0,0.0605,9e-05,5.319]
[1778304080402,29.53,80418.25,0.0,0.05928,9e-05,5.23376]
[1778304085433,29.53,80417.55,0.0,0.0592,9e-05,5.22838]
[1778304092491,29.53,80417.85,0.0,0.05915,9e-05,5.22314]
[1778304098534,29.52,80419.43,0.0,0.05927,9e-05,5.23184]
[1778304099304,29.52,80419.43,0.0,0.05927,9e-05,5.23184]
[1778304099541,29.52,80419.03,0.0,0.05923,9e-05,5.22911]
[1778304104576,29.52,80420.63,0.0,0.05936,9e-05,5.23818]
[1778304107437,29.52,80420.58,0.0,0.05935,9e-05,5.23746]
[1778304107597,29.52,80420.51,0.0,0.05934,9e-05,5.23682]
[1778304118745,29.52,80419.15,0.0,0.05921,9e-05,5.22748]
[1778304118845,29.51,80420.93,0.0,0.05935,9e-05,5.23746]
[1778304119507,29.51,80420.93,0.0,0.05935,9e-05,5.23746]
[1778304119684,29.51,80420.93,0.0,0.05935,9e-05,5.23728]
[1778304121847,29.51,80421.26,0.0,0.05937,9e-05,5.23918]
[1778304121851,29.51,80421.28,0.0,0.05937,9e-05,5.23914]
[1778304122617,29.51,80421.28,0.0,0.05937,9e-05,5.23914]
[1778304122716,29.51,80421.31,0.0,0.05937,9e-05,5.23916]
[1778304128563,29.51,80422.07,0.0,0.05943,9e-05,5.24297]
[1778304134536,29.51,80422.25,0.0,0.05944,9e-05,5.24346]
[1778304134579,29.51,80422.11,0.0,0.05942,9e-05,5.24225]
[1778304136173,29.51,80422.11,0.0,0.05942,9e-05,5.24225]
[1778304136803,29.51,80422.11,0.0,0.05941,9e-05,5.24195]
[1778304143138,29.51,80423.05,0.0,0.05949,9e-05,5.24725]
[1778304143160,29.51,80422.81,0.0,0.05946,9e-05,5.24541]
[1778304146566,29.51,80422.81,0.0,0.05946,9e-05,5.24541]
[1778304146873,29.5,80422.81,0.0,0.05945,9e-05,5.24478]
[1778304147303,29.5,80422.81,0.0,0.05945,9e-05,5.24478]
[1778304147389,29.5,80422.32,0.0,0.05941,9e-05,5.24169]
[1778304152283,29.5,80422.22,0.0,0.0594,9e-05,5.24075]
[1778304157291,29.5,80421.56,0.0,0.05926,9e-05,5.22976]
[1778304157297,29.5,80421.56,0.0,0.05926,9e-05,5.22976]
[1778304158978,29.5,80421.46,0.0,0.05925,9e-05,5.22913]
[1778304160235,29.5,80421.39,0.0,0.05924,9e-05,5.22841]
[1778304160293,29.5,80421.28,0.0,0.05923,9e-05,5.22758]
[1778304167011,29.5,80421.11,0.0,0.0592,9e-05,5.22554]
[1778304174074,29.5,80420.76,0.0,0.05916,9e-05,5.22242]
[1778304175696,29.5,80420.76,0.0,0.05916,9e-05,5.22242]
[1778304175767,29.49,80420.68,0.0,0.05915,9e-05,5.22167]
[1778304181123,29.49,80420.29,0.0,0.0591,9e-05,5.21858]
[1778304185426,29.49,80420.3,0.0,0.0591,9e-05,5.21852]
[1778304185446,29.49,80420.24,0.0,0.05909,9e-05,5.21776]
[1778304191193,29.49,80419.66,0.0,0.05903,9e-05,5.21334]
[1778304196228,29.49,80419.82,0.0,0.05903,9e-05,5.21369]
[1778304197722,29.49,80419.82,0.0,0.05903,9e-05,5.21369]
[1778304197823,29.49,80419.46,0.0,0.059,9e-05,5.21116]
[1778304201036,29.49,80419.46,0.0,0.05899,9e-05,5.21103]
[1778304201112,29.49,80419.46,0.0,0.05899,9e-05,5.21076]
[1778304201773,29.49,80419.46,0.0,0.05899,9e-05,5.21076]
[1778304201874,29.49,80419.46,0.0,0.05899,9e-05,5.21063]
[1778304207305,29.49,80419.0,0.0,0.05894,9e-05,5.20707]
[1778304219193,29.48,80418.57,0.0,0.05882,9e-05,5.19708]
[1778304222216,29.48,80418.57,0.0,0.05881,9e-05,5.19694]
[1778304222297,29.48,80418.3,0.0,0.05879,9e-05,5.19497]
[1778304228456,29.48,80418.33,0.0,0.05878,9e-05,5.19438]
[1778304233492,29.48,80418.3,0.0,0.05877,9e-05,5.19353]
[1778304238529,29.48,80419.32,0.0,0.05885,9e-05,5.19911]
[1778304243565,29.47,80423.99,0.0,0.05925,9e-05,5.22766]
[1778304248453,29.47,80425.17,0.0,0.05935,9e-05,5.23435]
[1778304249038,29.47,80425.17,0.0,0.05935,9e-05,5.23435]
[1778304249042,29.47,80427.15,0.0,0.05953,9e-05,5.24668]
[1778304249607,29.47,80427.15,0.0,0.05953,9e-05,5.24668]
[1778304250168,29.47,80428.6,0.0,0.05965,9e-05,5.25564]
[1778304250613,29.47,80428.6,0.0,0.05965,9e-05,5.25543]
[1778304252156,29.47,80428.6,0.0,0.05965,9e-05,5.25543]
[1778304252627,29.47,80429.37,0.0,0.05971,9e-05,5.25984]
[1778304253566,29.47,80429.37,0.0,0.05971,9e-05,5.25984]
[1778304253666,29.47,80428.97,0.0,0.05967,9e-05,5.25708]
[1778304256754,29.47,80428.93,0.0,0.05966,9e-05,5.25637]
[1778304256795,29.47,80428.79,0.0,0.05965,9e-05,5.25526]
[1778304259873,29.47,80428.95,0.0,0.05966,9e-05,5.25584]
[1778304259957,29.47,80424.66,0.0,0.05926,9e-05,5.2285]
[1778304265719,29.46,80425.68,0.0,0.05935,9e-05,5.23414]
[1778304269230,29.46,80428.78,0.0,0.05962,9e-05,5.25321]
[1778304269746,29.46,80428.7,0.0,0.05961,9e-05,5.2525]
[1778304275790,29.46,80428.12,0.0,0.05948,9e-05,5.24198]
[1778304281628,29.46,80427.58,0.0,0.05942,9e-05,5.23749]
[1778304286865,29.46,80426.44,0.0,0.0593,9e-05,5.22945]
[1778304293914,29.45,80425.55,0.0,0.0592,9e-05,5.22274]
[1778304298949,29.45,80424.74,0.0,0.05912,9e-05,5.21686]
[1778304306052,29.45,80425.21,0.0,0.05915,9e-05,5.21884]
[1778304306543,29.45,80425.21,0.0,0.05915,9e-05,5.21884]
[1778304307323,29.45,80429.52,0.0,0.05954,9e-05,5.24595]
[1778304308037,29.45,80447.59,0.0,0.06119,9e-05,5.36092]
[1778304308748,29.45,80447.59,0.0,0.06119,9e-05,5.36092]
[1778304309042,29.45,80445.63,0.0,0.061,9e-05,5.34799]
[1778304313496,29.44,80437.7,0.0,0.06026,9e-05,5.29618]
[1778304313538,29.44,80437.32,0.0,0.06022,9e-05,5.29376]
[1778304317099,29.44,80427.35,0.0,0.05929,9e-05,5.22864]
[1778304322135,29.43,80428.3,0.0,0.05933,9e-05,5.23171]
[1778304329185,29.42,80429.62,0.0,0.05939,9e-05,5.23599]
[1778304334219,29.42,80430.28,0.0,0.05935,9e-05,5.23161]
[1778304339255,29.41,80422.96,0.0,0.05865,9e-05,5.18257]
[1778304345296,29.4,80420.41,0.0,0.05838,9e-05,5.16379]
[1778304352120,29.4,80421.32,0.0,0.05842,9e-05,5.16621]
[1778304359399,29.39,80422.6,0.0,0.05848,9e-05,5.17086]
[1778304364431,29.38,80421.1,0.0,0.05831,9e-05,5.15903]
[1778304368003,29.38,80421.74,0.0,0.05835,9e-05,5.16159]
[1778304373495,29.37,80418.69,0.0,0.05804,9e-05,5.1396]
[1778304378530,29.37,80418.65,0.0,0.058,9e-05,5.13701]
[1778304384572,29.36,80409.82,0.0,0.05718,9e-05,5.0792]
[1778304393638,29.36,80409.33,0.0,0.05703,9e-05,5.06738]
[1778304398674,29.35,80408.78,0.0,0.05696,9e-05,5.06233]
[1778304403708,29.35,80407.86,0.0,0.05685,9e-05,5.05481]
[1778304409756,29.34,80407.01,0.0,0.05676,9e-05,5.04787]
[1778304414786,29.34,80406.64,0.0,0.0567,9e-05,5.04427]
[1778304419822,29.34,80405.5,0.0,0.05659,9e-05,5.03596]
[1778304423851,29.34,80394.03,0.0,0.05558,9e-05,4.96417]
[1778304428885,29.33,80392.33,0.0,0.05542,9e-05,4.95315]
[1778304433920,29.33,80390.64,0.0,0.05527,9e-05,4.94226]
[1778304438955,29.33,80390.24,0.0,0.05523,9e-05,4.93936]
[1778304443990,29.33,80393.69,0.0,0.05552,9e-05,4.95993]
[1778304449025,29.33,80395.53,0.0,0.05568,9e-05,4.97138]
[1778304454060,29.33,80395.36,0.0,0.0556,9e-05,4.9644]
[1778304459095,29.33,80395.01,0.0,0.05556,9e-05,4.96155]
[1778304464130,29.33,80394.37,0.0,0.0555,9e-05,4.95699]
[1778304473193,29.33,80394.21,0.0,0.05549,9e-05,4.95665]
[1778304478228,29.33,80394.15,0.0,0.05548,9e-05,4.95572]
[1778304483263,29.33,80394.18,0.0,0.05547,9e-05,4.95533]
[1778304487635,29.33,80394.07,0.0,0.05546,9e-05,4.95417]
[1778304488434,29.33,80394.07,0.0,0.05546,9e-05,4.95417]
[1778304497078,29.32,80394.02,0.0,0.05545,9e-05,4.95361]
[1778304498077,29.32,80394.35,0.0,0.05548,9e-05,4.95584]
[1778304503406,29.33,80394.42,0.0,0.05551,9e-05,4.95799]
[1778304509454,29.33,80394.26,0.0,0.05552,9e-05,4.95874]
[1778304513222,29.33,80394.23,0.0,0.05547,9e-05,4.95358]
[1778304519286,29.34,80401.98,0.0,0.05617,9e-05,5.0034]
[1778304523196,29.34,80401.98,0.0,0.05617,9e-05,5.0034]
[1778304523856,29.34,80401.98,0.0,0.05618,9e-05,5.00424]
[1778304529355,29.34,80399.92,0.0,0.05602,9e-05,4.99278]
[1778304531392,29.34,80399.92,0.0,0.05602,9e-05,4.99278]
[1778304536644,29.35,80399.61,0.0,0.05602,9e-05,4.99238]
[1778304541679,29.35,80398.97,0.0,0.05598,9e-05,4.9895]
[1778304547034,29.35,80399.48,0.0,0.05603,9e-05,4.9933]
[1778304548477,29.35,80400.28,0.0,0.05611,9e-05,4.99886]
[1778304549339,29.35,80400.28,0.0,0.05611,9e-05,4.99886]
[1778304549358,29.35,80412.44,0.0,0.05718,9e-05,5.07465]
[1778304556786,29.35,80414.57,0.0,0.05737,9e-05,5.08845]
[1778304564846,29.36,80414.67,0.0,0.05739,9e-05,5.08981]
[1778304570644,29.36,80411.87,0.0,0.05715,9e-05,5.0729]
[1778304575920,29.36,80412.84,0.0,0.05719,9e-05,5.07402]
[1778304577764,29.36,80412.96,0.0,0.0572,9e-05,5.07477]
[1778304579414,29.36,80410.06,0.0,0.05695,9e-05,5.05696]
[1778304582084,29.36,80414.72,0.0,0.05737,9e-05,5.08646]
[1778304582165,29.36,80426.78,0.0,0.05845,9e-05,5.16215]
[1778304583768,29.36,80426.78,0.0,0.05845,9e-05,5.1622]
[1778304583975,29.36,80427.95,0.0,0.05855,9e-05,5.16954]
[1778304585455,29.36,80427.95,0.0,0.05855,9e-05,5.16954]
[1778304585537,29.36,80425.52,0.0,0.05833,9e-05,5.15419]
[1778304586458,29.36,80425.52,0.0,0.05833,9e-05,5.15419]
[1778304586488,29.36,80425.2,0.0,0.0583,9e-05,5.15214]
[1778304592031,29.36,80425.84,0.0,0.05836,9e-05,5.15594]
[1778304597066,29.36,80425.09,0.0,0.05829,9e-05,5.15095]
[1778304602102,29.36,80426.25,0.0,0.05839,9e-05,5.15793]
[1778304605123,29.36,80415.27,0.0,0.0574,9e-05,5.08892]
[1778304605887,29.36,80415.27,0.0,0.0574,9e-05,5.08892]
[1778304606129,29.36,80415.27,0.0,0.0574,9e-05,5.08896]
[1778304609669,29.36,80414.19,0.0,0.05731,9e-05,5.08238]
[1778304610157,29.36,80413.32,0.0,0.05724,9e-05,5.07702]
[1778304614472,29.36,80414.12,0.0,0.05731,9e-05,5.08217]
[1778304614557,29.36,80415.22,0.0,0.05741,9e-05,5.08919]
[1778304615292,29.36,80415.22,0.0,0.05741,9e-05,5.08919]
[1778304615357,29.36,80415.22,0.0,0.05741,9e-05,5.08926]
[1778304619473,29.36,80420.13,0.0,0.05785,9e-05,5.1202]
[1778304619565,29.36,80425.59,0.0,0.05834,9e-05,5.15455]
[1778304621079,29.36,80427.78,0.0,0.05854,9e-05,5.16839]
[1778304621234,29.36,80427.78,0.0,0.05853,9e-05,5.16837]
[1778304622018,29.36,80427.78,0.0,0.05853,9e-05,5.16837]
[1778304622345,29.36,80426.59,0.0,0.05843,9e-05,5.16084]
[1778304622792,29.36,80426.59,0.0,0.05843,9e-05,5.16084]
[1778304623249,29.36,80426.59,0.0,0.05843,9e-05,5.1608]
[1778304624224,29.36,80426.59,0.0,0.05843,9e-05,5.1608]
[1778304624323,29.36,80422.81,0.0,0.05809,9e-05,5.137]
[1778304625902,29.36,80422.81,0.0,0.05809,9e-05,5.13698]
[1778304626275,29.36,80422.53,0.0,0.05806,9e-05,5.13522]
[1778304633321,29.36,80422.15,0.0,0.05797,9e-05,5.12708]
[1778304638355,29.36,80414.24,0.0,0.05727,9e-05,5.07772]
[1778304643390,29.36,80416.57,0.0,0.05746,9e-05,5.09166]
[1778304648425,29.36,80417.99,0.0,0.05759,9e-05,5.10064]
[1778304652168,29.36,80418.62,0.0,0.05765,9e-05,5.10462]
[1778304652213,29.36,80418.58,0.0,0.05765,9e-05,5.10438]
[1778304657488,29.36,80419.56,0.0,0.05773,9e-05,5.11058]
[1778304662523,29.36,80419.44,0.0,0.05772,9e-05,5.10983]
[1778304668566,29.36,80419.42,0.0,0.05772,9e-05,5.10967]
[1778304676280,29.36,80419.57,0.0,0.05773,9e-05,5.11063]
[1778304681425,29.36,80419.78,0.0,0.05776,9e-05,5.11208]
[1778304686691,29.36,80419.53,0.0,0.05773,9e-05,5.11063]
[1778304691650,29.36,80419.47,0.0,0.05773,9e-05,5.11033]
[1778304691751,29.36,80419.57,0.0,0.05768,9e-05,5.10537]
[1778304701565,29.36,80419.82,0.0,0.05771,9e-05,5.10727]
[1778304704770,29.36,80419.78,0.0,0.05771,9e-05,5.10709]
[1778304704872,29.36,80419.62,0.0,0.05769,9e-05,5.10612]
[1778304711635,29.36,80419.56,0.0,0.05769,9e-05,5.10606]
[1778304717908,29.36,80419.49,0.0,0.05769,9e-05,5.10589]
[1778304722948,29.36,80424.57,0.0,0.05815,9e-05,5.13797]
[1778304727983,29.36,80423.65,0.0,0.05806,9e-05,5.13221]
[1778304736295,29.36,80423.35,0.0,0.05804,9e-05,5.13035]
[1778304742083,29.36,80422.16,0.0,0.05793,9e-05,5.12295]
[1778304751144,29.36,80421.38,0.0,0.05781,9e-05,5.11247]
[1778304757991,29.36,80420.82,0.0,0.05776,9e-05,5.10902]
[1778304758091,29.36,80420.66,0.0,0.05774,9e-05,5.10807]
[1778304768263,29.36,80420.59,0.0,0.05774,9e-05,5.10777]
[1778304775172,29.36,80420.27,0.0,0.05771,9e-05,5.10584]
[1778304775273,29.36,80420.16,0.0,0.0577,9e-05,5.1052]
[1778304781357,29.36,80419.96,0.0,0.05769,9e-05,5.10407]
[1778304787398,29.37,80420.3,0.0,0.05772,9e-05,5.1063]
[1778304787918,29.37,80420.3,0.0,0.05772,9e-05,5.1063]
[1778304788405,29.37,80421.01,0.0,0.05778,9e-05,5.11076]
[1778304793439,29.37,80420.76,0.0,0.05776,9e-05,5.10925]
[1778304798479,29.37,80420.9,0.0,0.05777,9e-05,5.11018]
[1778304803094,29.37,80419.13,0.0,0.05762,9e-05,5.09919]
[1778304803192,29.37,80419.37,0.0,0.05764,9e-05,5.10071]
[1778304805538,29.37,80419.35,0.0,0.05764,9e-05,5.10061]
[1778304805581,29.37,80418.77,0.0,0.05759,9e-05,5.09701]
[1778304807679,29.37,80418.78,0.0,0.05759,9e-05,5.0971]
[1778304807680,29.37,80418.26,0.0,0.05754,9e-05,5.09388]
[1778304813582,29.37,80418.32,0.0,0.05749,9e-05,5.08883]
[1778304818618,29.37,80423.81,0.0,0.05798,9e-05,5.12334]
[1778304823652,29.37,80432.14,0.0,0.05873,9e-05,5.1754]
[1778304827145,29.37,80435.25,0.0,0.059,9e-05,5.19472]
[1778304827680,29.36,80437.95,0.0,0.05925,9e-05,5.21168]
[1778304833724,29.36,80440.65,0.0,0.05948,9e-05,5.22772]
[1778304838759,29.36,80450.25,0.0,0.06034,9e-05,5.2877]
[1778304845806,29.35,80451.68,0.0,0.06044,9e-05,5.2946]
[1778304850841,29.35,80452.73,0.0,0.06051,9e-05,5.29961]
[1778304858897,29.34,80452.79,0.0,0.06048,9e-05,5.29715]
[1778304862331,29.34,80452.55,0.0,0.06045,9e-05,5.29524]
[1778304862389,29.34,80452.79,0.0,0.06045,9e-05,5.29568]
[1778304863473,29.34,80452.79,0.0,0.06045,9e-05,5.29568]
[1778304863553,29.34,80452.79,0.0,0.06045,9e-05,5.29531]
[1778304866843,29.34,80453.02,0.0,0.06046,9e-05,5.29642]
[1778304867795,29.34,80453.02,0.0,0.06046,9e-05,5.29642]
[1778304869175,29.34,80453.44,0.0,0.06049,9e-05,5.29799]
[1778304869276,29.34,80453.44,0.0,0.06048,9e-05,5.29724]
[1778304875010,29.33,80453.78,0.0,0.06042,9e-05,5.29182]
[1778304876107,29.33,80453.78,0.0,0.06042,9e-05,5.29182]
[1778304876178,29.33,80456.48,0.0,0.06067,9e-05,5.30875]
[1778304882850,29.32,80457.13,0.0,0.06068,9e-05,5.31013]
[1778304883781,29.32,80457.13,0.0,0.06068,9e-05,5.31013]
[1778304884074,29.32,80457.41,0.0,0.06071,9e-05,5.31152]
[1778304886271,29.32,80457.41,0.0,0.06071,9e-05,5.31152]
[1778304886303,29.32,80457.8,0.0,0.06072,9e-05,5.31279]
[1778304892624,29.32,80458.0,0.0,0.06072,9e-05,5.31284]
[1778304892652,29.31,80458.34,0.0,0.06074,9e-05,5.31378]
[1778304898172,29.31,80459.84,0.0,0.06085,9e-05,5.32136]
[1778304904215,29.3,80461.16,0.0,0.06093,9e-05,5.32713]
[1778304909249,29.3,80462.63,0.0,0.06104,9e-05,5.33474]
[1778304909990,29.3,80462.63,0.0,0.06104,9e-05,5.33474]
[1778304910261,29.3,80464.19,0.0,0.06118,9e-05,5.34443]
[1778304915291,29.29,80471.45,0.0,0.06183,9e-05,5.38931]
[1778304917273,29.29,80472.17,0.0,0.06189,9e-05,5.39351]
[1778304917826,29.29,80472.17,0.0,0.06189,9e-05,5.39351]
[1778304918647,29.29,80471.98,0.0,0.06187,9e-05,5.3918]
[1778304918665,29.29,80471.94,0.0,0.06186,9e-05,5.39107]
[1778304924224,29.29,80471.84,0.0,0.06182,9e-05,5.3885]
[1778304924355,29.28,80471.84,0.0,0.0618,9e-05,5.38753]
[1778304925823,29.28,80471.84,0.0,0.0618,9e-05,5.38753]
[1778304925885,29.28,80472.1,0.0,0.06182,9e-05,5.38874]
[1778304926581,29.28,80472.1,0.0,0.06182,9e-05,5.38874]
[1778304926682,29.28,80472.09,0.0,0.06181,9e-05,5.38819]
[1778304929813,29.28,80471.98,0.0,0.06179,9e-05,5.3865]
[1778304929902,29.28,80471.42,0.0,0.06173,9e-05,5.38238]
[1778304930773,29.28,80471.42,0.0,0.06173,9e-05,5.38238]
[1778304930775,29.28,80471.25,0.0,0.06171,9e-05,5.38079]
[1778304936439,29.27,80470.96,0.0,0.06158,9e-05,5.37028]
[1778304937283,29.27,80470.96,0.0,0.06158,9e-05,5.37028]
[1778304937867,29.27,80470.96,0.0,0.06158,9e-05,5.37028]
[1778304937446,29.27,80470.78,0.0,0.06155,9e-05,5.36864]
[1778304938453,29.27,80465.55,0.0,0.06106,9e-05,5.3344]
[1778304943489,29.26,80466.38,0.0,0.0611,9e-05,5.33765]
[1778304949531,29.26,80466.26,0.0,0.06105,9e-05,5.33434]
[1778304954567,29.25,80462.67,0.0,0.06069,9e-05,5.30918]
[1778304959602,29.25,80458.23,0.0,0.06025,9e-05,5.27891]
[1778304965646,29.25,80452.36,0.0,0.05969,9e-05,5.23987]
[1778304970681,29.24,80453.48,0.0,0.05978,9e-05,5.24597]
[1778304973377,29.24,80451.83,0.0,0.05962,9e-05,5.23501]
[1778304978736,29.24,80450.92,0.0,0.05952,9e-05,5.2282]
[1778304983774,29.24,80456.53,0.0,0.06003,9e-05,5.26328]
[1778304989817,29.24,80456.6,0.0,0.06002,9e-05,5.2626]
[1778304992231,29.24,80456.56,0.0,0.05995,9e-05,5.25626]
[1778304993663,29.23,80456.21,0.0,0.05991,9e-05,5.25383]
[1778304999887,29.23,80458.01,0.0,0.06006,9e-05,5.2641]
[1778305008295,29.23,80458.11,0.0,0.06006,9e-05,5.2639]
[1778305013764,29.22,80457.61,0.0,0.05998,9e-05,5.25844]
[1778305021032,29.22,80456.95,0.0,0.05989,9e-05,5.25245]
[1778305028873,29.22,80456.26,0.0,0.0598,9e-05,5.24588]
[1778305034127,29.21,80454.89,0.0,0.05965,9e-05,5.23572]
[1778305039952,29.21,80454.53,0.0,0.05959,9e-05,5.23182]
[1778305050022,29.2,80454.37,0.0,0.05954,9e-05,5.22823]
[1778305060093,29.2,80454.23,0.0,0.05943,9e-05,5.21902]
[1778305070162,29.19,80454.13,0.0,0.05938,9e-05,5.21568]
[1778305075413,29.19,80454.52,0.0,0.0594,9e-05,5.2165]
[1778305087495,29.18,80454.57,0.0,0.05935,9e-05,5.21342]
[1778305097565,29.17,80454.29,0.0,0.05929,9e-05,5.20886]
[1778305104617,29.17,80454.12,0.0,0.05924,9e-05,5.20587]
[1778305109652,29.17,80460.2,0.0,0.05978,9e-05,5.24334]
[1778305112701,29.16,80461.84,0.0,0.05986,9e-05,5.24748]
[1778305118501,29.16,80462.35,0.0,0.05988,9e-05,5.24845]
[1778305119577,29.16,80462.35,0.0,0.05988,9e-05,5.24845]
[1778305120266,29.16,80462.42,0.0,0.05988,9e-05,5.24858]
[1778305127304,29.15,80462.52,0.0,0.05987,9e-05,5.24763]
[1778305127772,29.15,80462.52,0.0,0.05987,9e-05,5.24763]
[1778305128558,29.15,80462.73,0.0,0.05987,9e-05,5.24804]
[1778305136842,29.15,80463.4,0.0,0.05989,9e-05,5.24956]
[1778305137210,29.15,80463.4,0.0,0.05989,9e-05,5.24956]
[1778305138730,29.15,80463.48,0.0,0.0599,9e-05,5.25007]
[1778305142505,29.14,80464.28,0.0,0.05996,9e-05,5.25429]
[1778305143417,29.14,80464.27,0.0,0.05995,9e-05,5.25329]
[1778305144042,29.14,80464.27,0.0,0.05995,9e-05,5.25329]
[1778305154968,29.13,80464.24,0.0,0.05989,9e-05,5.24938]
[1778305160011,29.13,80464.15,0.0,0.05986,9e-05,5.24729]
[1778305165039,29.13,80464.01,0.0,0.05982,9e-05,5.24492]
[1778305170413,29.12,80463.97,0.0,0.0598,9e-05,5.2435]
[1778305176116,29.12,80463.78,0.0,0.0597,9e-05,5.23461]
[1778305183165,29.12,80463.25,0.0,0.05962,9e-05,5.22935]
[1778305188995,29.11,80463.23,0.0,0.0596,9e-05,5.22768]
[1778305189689,29.11,80463.23,0.0,0.0596,9e-05,5.22768]
[1778305191333,29.11,80463.23,0.0,0.05959,9e-05,5.22743]
[1778305192039,29.11,80463.23,0.0,0.05959,9e-05,5.22743]
[1778305192731,29.11,80463.23,0.0,0.05959,9e-05,5.22692]
[1778305193497,29.11,80463.23,0.0,0.05958,9e-05,5.22667]
[1778305194033,29.11,80463.23,0.0,0.05958,9e-05,5.22667]
[1778305199065,29.11,80463.45,0.0,0.05958,9e-05,5.22658]
[1778305204314,29.1,80467.99,0.0,0.05998,9e-05,5.25439]
[1778305209349,29.1,80468.4,0.0,0.06,9e-05,5.25556]
[1778305214385,29.1,80469.82,0.0,0.06011,9e-05,5.2632]
[1778305216364,29.1,80469.82,0.0,0.06011,9e-05,5.2632]
[1778305220171,29.09,80468.94,0.0,0.06001,9e-05,5.256]
[1778305229489,29.09,80467.58,0.0,0.05984,9e-05,5.24429]
[1778305234529,29.08,80467.93,0.0,0.05978,9e-05,5.23913]
[1778305235505,29.08,80467.93,0.0,0.05978,9e-05,5.23913]
[1778305245705,29.08,80467.83,0.0,0.05975,9e-05,5.23685]
[1778305251643,29.07,80467.34,0.0,0.05967,9e-05,5.23091]
[1778305259493,29.07,80467.13,0.0,0.05962,9e-05,5.22794]
[1778305267755,29.06,80467.2,0.0,0.0596,9e-05,5.22642]
[1778305275812,29.06,80467.2,0.0,0.05958,9e-05,5.22478]
[1778305285881,29.06,80466.24,0.0,0.05946,9e-05,5.21677]
[1778305294944,29.05,80466.32,0.0,0.05939,9e-05,5.20999]
[1778305295955,29.05,80466.32,0.0,0.05939,9e-05,5.20999]
[1778305300244,29.05,80462.49,0.0,0.05903,9e-05,5.18488]
[1778305301902,29.05,80462.38,0.0,0.05901,9e-05,5.18392]
[1778305303983,29.05,80462.43,0.0,0.05901,9e-05,5.18398]
[1778305309789,29.05,80461.9,0.0,0.05895,9e-05,5.17991]
[1778305313184,29.05,80462.08,0.0,0.05897,9e-05,5.18076]
[1778305320120,29.04,80462.69,0.0,0.059,9e-05,5.18308]
[1778305322121,29.04,80464.38,0.0,0.05915,9e-05,5.19372]
[1778305328175,29.04,80464.54,0.0,0.05915,9e-05,5.19373]
[1778305335224,29.04,80464.36,0.0,0.05912,9e-05,5.19174]
[1778305340260,29.04,80464.53,0.0,0.05913,9e-05,5.19226]
[1778305345294,29.04,80465.03,0.0,0.05917,9e-05,5.1949]
[1778305350329,29.04,80465.13,0.0,0.05917,9e-05,5.195]
[1778305355366,29.04,80465.13,0.0,0.0591,9e-05,5.18886]
[1778305364429,29.03,80465.21,0.0,0.0591,9e-05,5.18873]
[1778305370263,29.03,80465.5,0.0,0.05912,9e-05,5.19018]
[1778305372245,29.03,80465.5,0.0,0.05912,9e-05,5.19018]
[1778305382350,29.03,80468.83,0.0,0.05941,9e-05,5.21008]
[1778305391623,29.03,80467.61,0.0,0.05928,9e-05,5.20094]
[1778305397665,29.02,80467.66,0.0,0.05927,9e-05,5.2003]
[1778305402700,29.02,80464.45,0.0,0.05896,9e-05,5.17905]
[1778305407737,29.02,80465.77,0.0,0.05907,9e-05,5.18658]
[1778305412772,29.02,80465.9,0.0,0.05901,9e-05,5.1809]
[1778305417807,29.02,80470.37,0.0,0.05941,9e-05,5.2086]
[1778305423849,29.01,80469.65,0.0,0.05933,9e-05,5.20274]
[1778305426377,29.01,80469.65,0.0,0.05933,9e-05,5.20274]
[1778305431905,29.01,80468.8,0.0,0.05922,9e-05,5.19565]
[1778305442982,29.01,80468.16,0.0,0.05913,9e-05,5.18943]
[1778305449199,29.0,80468.01,0.0,0.05911,9e-05,5.18795]
[1778305450493,29.0,80468.15,0.0,0.05912,9e-05,5.18836]
[1778305455500,29.0,80467.93,0.0,0.05909,9e-05,5.18618]
[1778305455508,29.0,80467.93,0.0,0.05909,9e-05,5.18618]
[1778305460517,29.0,80467.51,0.0,0.05903,9e-05,5.18257]
[1778305460527,29.0,80467.51,0.0,0.05903,9e-05,5.18257]
[1778305465535,29.0,80463.49,0.0,0.05866,9e-05,5.15631]
[1778305465544,29.0,80463.49,0.0,0.05866,9e-05,5.15631]
[1778305470550,29.0,80462.4,0.0,0.05855,9e-05,5.14871]
[1778305470554,29.0,80462.4,0.0,0.05855,9e-05,5.14871]
[1778305475550,29.0,80462.81,0.0,0.05852,9e-05,5.14532]
[1778305475558,29.0,80462.81,0.0,0.05852,9e-05,5.14532]
[1778305480565,28.99,80463.61,0.0,0.05859,9e-05,5.1498]
[1778305480572,28.99,80463.61,0.0,0.05859,9e-05,5.1498]
[1778305485576,28.99,80464.16,0.0,0.05863,9e-05,5.15274]
[1778305485584,28.99,80464.16,0.0,0.05863,9e-05,5.15274]
[1778305490592,28.99,80464.51,0.0,0.05865,9e-05,5.15438]
[1778305495597,28.99,80464.42,0.0,0.05864,9e-05,5.15333]
[1778305495601,28.99,80464.42,0.0,0.05864,9e-05,5.15333]
[1778305500610,28.99,80463.48,0.0,0.05854,9e-05,5.1465]
[1778305500616,28.99,80463.48,0.0,0.05854,9e-05,5.1465]
[1778305505621,28.99,80463.43,0.0,0.05853,9e-05,5.14583]
[1778305505630,28.99,80463.43,0.0,0.05853,9e-05,5.14583]
[1778305510640,28.99,80463.6,0.0,0.05853,9e-05,5.1462]
[1778305515648,28.98,80463.41,0.0,0.05851,9e-05,5.14424]
[1778305515658,28.98,80463.41,0.0,0.05851,9e-05,5.14424]
[1778305520665,28.98,80463.42,0.0,0.0585,9e-05,5.14367]
[1778305520669,28.98,80463.42,0.0,0.0585,9e-05,5.14367]
[1778305525674,28.98,80464.15,0.0,0.05856,9e-05,5.14781]
[1778305525678,28.98,80464.15,0.0,0.05856,9e-05,5.14781]
[1778305530683,28.98,80464.07,0.0,0.05854,9e-05,5.14677]
[1778305530686,28.98,80464.07,0.0,0.05854,9e-05,5.14677]
[1778305535692,28.98,80464.46,0.0,0.05851,9e-05,5.14281]
[1778305535697,28.98,80464.46,0.0,0.05851,9e-05,5.14281]
[1778305540706,28.98,80464.55,0.0,0.05851,9e-05,5.14326]
[1778305545715,28.98,80464.94,0.0,0.05854,9e-05,5.1448]
[1778305545726,28.98,80464.94,0.0,0.05854,9e-05,5.1448]
[1778305550736,28.98,80464.99,0.0,0.05853,9e-05,5.14465]
[1778305555744,28.97,80465.02,0.0,0.05853,9e-05,5.14403]
[1778305560753,28.97,80464.83,0.0,0.0585,9e-05,5.14258]
[1778305565762,28.97,80465.19,0.0,0.05853,9e-05,5.14408]
[1778305570769,28.97,80465.18,0.0,0.05851,9e-05,5.14323]
[1778305570772,28.97,80465.18,0.0,0.05851,9e-05,5.14323]
[1778305575782,28.97,80465.35,0.0,0.05852,9e-05,5.14387]
[1778305580787,28.97,80465.54,0.0,0.05853,9e-05,5.14464]
[1778305580797,28.97,80465.54,0.0,0.05853,9e-05,5.14464]
[1778305585801,28.97,80457.12,0.0,0.05776,9e-05,5.09034]
[1778305585804,28.97,80457.12,0.0,0.05776,9e-05,5.09034]
[1778305590815,28.97,80456.99,0.0,0.05774,9e-05,5.0894]
[1778305595819,28.97,80454.06,0.0,0.05742,9e-05,5.06517]
[1778305595823,28.97,80454.06,0.0,0.05742,9e-05,5.06517]
[1778305600830,28.97,80454.07,0.0,0.05742,9e-05,5.06535]
[1778305600834,28.97,80454.07,0.0,0.05742,9e-05,5.06535]
[1778305605847,28.97,80453.68,0.0,0.05739,9e-05,5.06315]
[1778305610851,28.97,80452.45,0.0,0.05728,9e-05,5.05566]
[1778305610861,28.97,80452.45,0.0,0.05728,9e-05,5.05566]
[1778305615874,28.97,80450.14,0.0,0.05708,9e-05,5.0415]
[1778305620880,28.97,80441.6,0.0,0.05633,9e-05,4.98838]
[1778305620884,28.97,80441.6,0.0,0.05633,9e-05,4.98838]
[1778305625891,28.97,80439.87,0.0,0.05619,9e-05,4.97846]
[1778305625895,28.97,80439.87,0.0,0.05619,9e-05,4.97846]
[1778305630899,28.97,80437.64,0.0,0.056,9e-05,4.96553]
[1778305630902,28.97,80437.64,0.0,0.056,9e-05,4.96553]
[1778305635912,28.98,80435.78,0.0,0.05585,9e-05,4.95498]
[1778305640922,28.98,80433.95,0.0,0.0557,9e-05,4.94428]
[1778305645923,28.98,80434.41,0.0,0.05575,9e-05,4.94762]
[1778305650927,28.98,80434.18,0.0,0.05571,9e-05,4.9446]
[1778305650935,28.98,80434.18,0.0,0.05571,9e-05,4.9446]
[1778305654366,28.97,80434.15,0.0,0.05563,9e-05,4.93725]
[1778305655942,28.97,80434.19,0.0,0.05562,9e-05,4.93673]
[1778305655950,28.97,80434.19,0.0,0.05562,9e-05,4.93673]
[1778305660962,28.97,80426.6,0.0,0.05493,9e-05,4.88783]
[1778305665974,28.96,80425.13,0.0,0.05478,9e-05,4.87733]
[1778305670970,28.96,80423.37,0.0,0.05461,9e-05,4.86522]
[1778305670977,28.96,80423.37,0.0,0.05461,9e-05,4.86522]
[1778305672475,28.96,80423.3,0.0,0.0546,9e-05,4.86456]
[1778305679694,28.96,80423.75,0.0,0.05461,9e-05,4.86562]
[1778305685736,28.95,80422.59,0.0,0.0545,9e-05,4.85726]
[1778305691509,28.95,80420.1,0.0,0.05429,9e-05,4.84219]
[1778305695807,28.95,80409.29,0.0,0.05335,9e-05,4.7753]
[1778305701580,28.95,80407.23,0.0,0.05317,9e-05,4.76248]
[1778305706884,28.95,80407.31,0.0,0.05317,9e-05,4.76278]
[1778305712926,28.95,80407.45,0.0,0.05313,9e-05,4.75786]
[1778305718366,28.95,80407.53,0.0,0.05313,9e-05,4.75831]
[1778305727026,28.95,80407.58,0.0,0.05313,9e-05,4.75799]
[1778305732061,28.95,80407.61,0.0,0.05313,9e-05,4.75797]
[1778305737096,28.95,80407.65,0.0,0.05313,9e-05,4.75792]
[1778305742131,28.95,80407.56,0.0,0.05312,9e-05,4.75713]
[1778305747166,28.95,80404.52,0.0,0.05286,8e-05,4.7385]
[1778305757237,28.95,80405.02,0.0,0.0529,8e-05,4.74132]
[1778305759251,28.95,80395.89,0.0,0.05213,8e-05,4.68596]
[1778305764287,28.95,80395.59,0.0,0.05211,8e-05,4.68448]
[1778305770329,28.95,80395.1,0.0,0.05207,8e-05,4.68191]
[1778305775364,28.95,80394.38,0.0,0.05196,8e-05,4.6725]
[1778305780400,28.95,80394.48,0.0,0.05197,8e-05,4.67353]
[1778305787447,28.95,80394.43,0.0,0.05198,8e-05,4.67381]
[1778305792483,28.95,80394.33,0.0,0.05198,8e-05,4.67362]
[1778305797518,28.95,80394.5,0.0,0.052,8e-05,4.67504]
[1778305802552,28.95,80394.61,0.0,0.05201,8e-05,4.6761]
[1778305807594,28.96,80393.75,0.0,0.05194,8e-05,4.67134]
[1778305814636,28.96,80393.89,0.0,0.05196,8e-05,4.67279]
[1778305819674,28.96,80394.19,0.0,0.052,8e-05,4.675]
[1778305826722,28.96,80394.16,0.0,0.052,8e-05,4.67538]
[1778305832766,28.96,80394.33,0.0,0.05197,8e-05,4.67141]
[1778305837799,28.96,80394.17,0.0,0.05196,8e-05,4.67086]
[1778305846862,28.96,80394.39,0.0,0.05199,8e-05,4.67294]
[1778305852649,28.96,80399.37,0.0,0.05241,8e-05,4.70342]
[1778305858947,28.96,80399.82,0.0,0.05245,8e-05,4.70635]
[1778305863982,28.96,80398.53,0.0,0.05235,8e-05,4.69878]
[1778305869023,28.97,80398.75,0.0,0.05237,8e-05,4.7004]
[1778305876070,28.97,80398.62,0.0,0.05236,8e-05,4.70004]
[1778305882859,28.97,80399.06,0.0,0.05241,8e-05,4.70314]
[1778305888153,28.97,80398.84,0.0,0.05239,8e-05,4.70212]
[1778305891173,28.97,80391.92,0.0,0.05176,8e-05,4.65511]
[1778305901244,28.97,80390.86,0.0,0.05169,8e-05,4.65004]
[1778305907286,28.97,80390.24,0.0,0.05165,8e-05,4.64688]
[1778305912322,28.97,80390.31,0.0,0.05166,8e-05,4.6477]
[1778305917356,28.97,80389.52,0.0,0.0516,8e-05,4.64328]
[1778305919370,28.98,80380.7,0.0,0.05087,8e-05,4.5907]
[1778305924406,28.98,80381.4,0.0,0.05094,8e-05,4.59563]
[1778305930447,28.98,80380.69,0.0,0.05089,8e-05,4.59229]
[1778305935482,28.98,80378.84,0.0,0.05075,8e-05,4.582]
[1778305942531,28.98,80372.28,0.0,0.05023,8e-05,4.54444]
[1778305950587,28.99,80372.22,0.0,0.05026,8e-05,4.54594]
[1778305955622,28.99,80376.56,0.0,0.05057,8e-05,4.56745]
[1778305960657,28.99,80376.18,0.0,0.05055,8e-05,4.56619]
[1778305971731,29.0,80375.41,0.0,0.05052,8e-05,4.56374]
[1778305976769,29.0,80373.6,0.0,0.05038,8e-05,4.5539]
[1778305981805,29.0,80373.18,0.0,0.05036,8e-05,4.55231]
[1778305986840,29.0,80372.76,0.0,0.05034,8e-05,4.55073]
[1778305993628,29.01,80373.09,0.0,0.05039,8e-05,4.55393]
[1778306001945,29.01,80373.22,0.0,0.05042,8e-05,4.55611]
[1778306007989,29.01,80373.22,0.0,0.05043,8e-05,4.55712]
[1778306013769,29.02,80373.36,0.0,0.0504,8e-05,4.55352]
[1778306019067,29.02,80373.32,0.0,0.05041,8e-05,4.55409]
[1778306024104,29.02,80374.37,0.0,0.0505,8e-05,4.56112]
[1778306029139,29.02,80376.69,0.0,0.0507,8e-05,4.57561]
[1778306034174,29.02,80379.91,0.0,0.05098,8e-05,4.59535]
[1778306039214,29.02,80377.12,0.0,0.05075,8e-05,4.57925]
[1778306044252,29.03,80374.03,0.0,0.05051,8e-05,4.5616]
[1778306050291,29.03,80374.0,0.0,0.05052,8e-05,4.56235]
[1778306055327,29.03,80374.9,0.0,0.05061,8e-05,4.56841]
[1778306060361,29.03,80373.38,0.0,0.05049,8e-05,4.56009]
[1778306067410,29.03,80373.41,0.0,0.05051,8e-05,4.56147]
[1778306072445,29.04,80374.4,0.0,0.05055,8e-05,4.56268]
[1778306077480,29.04,80374.26,0.0,0.05055,8e-05,4.56265]
[1778306082517,29.04,80374.23,0.0,0.05055,8e-05,4.56326]
[1778306089565,29.04,80374.21,0.0,0.05057,8e-05,4.56423]
[1778306094600,29.04,80376.95,0.0,0.0508,8e-05,4.58124]
[1778306100644,29.05,80378.26,0.0,0.05092,8e-05,4.58978]
[1778306106685,29.05,80382.54,0.0,0.05128,8e-05,4.61595]
[1778306111721,29.05,80382.42,0.0,0.05128,8e-05,4.61567]
[1778306116755,29.05,80383.38,0.0,0.05136,8e-05,4.62183]
[1778306124543,29.05,80382.72,0.0,0.05132,8e-05,4.61854]
[1778306129846,29.05,80386.11,0.0,0.0516,8e-05,4.63917]
[1778306136895,29.05,80389.03,0.0,0.05179,8e-05,4.65138]
[1778306141931,29.05,80389.12,0.0,0.0518,8e-05,4.65156]
[1778306146966,29.05,80389.01,0.0,0.05176,8e-05,4.64883]
[1778306152007,29.04,80388.68,0.0,0.0517,8e-05,4.64482]
[1778306157038,29.04,80387.12,0.0,0.05154,8e-05,4.6335]
[1778306162074,29.03,80389.57,0.0,0.05172,8e-05,4.64618]
[1778306167109,29.03,80393.44,0.0,0.05201,8e-05,4.66732]
[1778306174157,29.03,80393.25,0.0,0.05199,8e-05,4.66579]
[1778306179192,29.03,80391.61,0.0,0.05187,8e-05,4.65706]
[1778306184964,29.03,80383.6,0.0,0.05121,8e-05,4.60948]
[1778306190023,29.03,80383.57,0.0,0.0512,8e-05,4.60865]
[1778306195304,29.03,80382.52,0.0,0.05107,8e-05,4.59778]
[1778306202260,29.03,80382.65,0.0,0.05108,8e-05,4.59879]
[1778306202347,29.03,80382.87,0.0,0.05111,8e-05,4.60067]
[1778306203775,29.03,80382.87,0.0,0.05111,8e-05,4.60067]
[1778306203835,29.03,80382.34,0.0,0.05107,8e-05,4.59774]
[1778306210415,29.03,80382.53,0.0,0.0511,8e-05,4.59959]
[1778306215455,29.04,80382.69,0.0,0.05112,8e-05,4.60106]
[1778306220167,29.04,80383.09,0.0,0.05115,8e-05,4.60372]
[1778306225520,29.04,80382.89,0.0,0.05114,8e-05,4.6031]
[1778306233576,29.04,80382.84,0.0,0.05115,8e-05,4.60339]
[1778306238619,29.04,80383.49,0.0,0.05121,8e-05,4.60765]
[1778306243646,29.04,80385.35,0.0,0.05136,8e-05,4.61895]
[1778306248650,29.04,80384.49,0.0,0.05129,8e-05,4.61393]
[1778306253641,29.04,80383.92,0.0,0.05118,8e-05,4.60408]
[1778306255318,29.04,80382.87,0.0,0.05109,8e-05,4.5975]
[1778306260966,29.04,80382.65,0.0,0.05107,8e-05,4.59648]
[1778306263081,29.04,80382.7,0.0,0.05107,8e-05,4.59606]
[1778306263336,29.04,80382.73,0.0,0.05106,8e-05,4.59588]
[1778306263968,29.04,80382.73,0.0,0.05106,8e-05,4.59588]
[1778306266541,29.04,80381.72,0.0,0.05098,8e-05,4.59005]
[1778306272086,29.04,80381.76,0.0,0.05099,8e-05,4.59061]
[1778306272460,29.04,80382.47,0.0,0.05104,8e-05,4.59448]
[1778306273255,29.04,80382.47,0.0,0.05104,8e-05,4.59448]
[1778306280905,29.03,80382.06,0.0,0.05097,8e-05,4.58884]
[1778306285165,29.03,80382.45,0.0,0.05098,8e-05,4.5901]
[1778306288434,29.02,80382.67,0.0,0.05098,8e-05,4.59]
[1778306289340,29.02,80382.78,0.0,0.05099,8e-05,4.59029]
[1778306295004,29.02,80383.06,0.0,0.05098,8e-05,4.58984]
[1778306295362,29.02,80383.06,0.0,0.05098,8e-05,4.58984]
[1778306300787,29.01,80382.87,0.0,0.05095,8e-05,4.58768]
[1778306307087,29.01,80382.85,0.0,0.05091,8e-05,4.58459]
[1778306310840,29.01,80383.02,0.0,0.05091,8e-05,4.58466]
[1778306317157,29.0,80383.16,0.0,0.05083,8e-05,4.57798]
[1778306318212,29.0,80383.16,0.0,0.05083,8e-05,4.57798]
[1778306324206,29.0,80383.14,0.0,0.05081,8e-05,4.57588]
[1778306329242,28.99,80383.1,0.0,0.05078,8e-05,4.57429]
[1778306336024,28.99,80383.13,0.0,0.05076,8e-05,4.5726]
[1778306342333,28.99,80383.15,0.0,0.05075,8e-05,4.57159]
[1778306346999,28.99,80383.26,0.0,0.05076,8e-05,4.5729]
[1778306350388,28.99,80372.34,0.0,0.04987,8e-05,4.50812]
[1778306356164,28.98,80370.42,0.0,0.0497,8e-05,4.49588]
[1778306360022,28.98,80371.69,0.0,0.0498,8e-05,4.50322]
[1778306366235,28.98,80372.58,0.0,0.04986,8e-05,4.507]
[1778306372276,28.98,80373.85,0.0,0.04989,8e-05,4.50806]
[1778306377578,28.98,80373.9,0.0,0.04988,8e-05,4.50745]
[1778306382611,28.97,80372.86,0.0,0.04978,8e-05,4.50041]
[1778306390668,28.97,80371.73,0.0,0.04967,8e-05,4.49241]
[1778306395704,28.97,80372.77,0.0,0.04976,8e-05,4.49853]
[1778306401745,28.97,80372.2,0.0,0.0497,8e-05,4.49454]
[1778306407787,28.97,80371.89,0.0,0.04966,8e-05,4.49161]
[1778306412826,28.96,80373.64,0.0,0.04979,8e-05,4.5008]
[1778306419873,28.96,80374.54,0.0,0.04984,8e-05,4.50469]
[1778306424909,28.96,80378.8,0.0,0.05017,8e-05,4.52884]
[1778306429943,28.96,80378.12,0.0,0.0501,8e-05,4.52355]
[1778306434978,28.95,80375.73,0.0,0.04984,8e-05,4.50288]
[1778306441766,28.95,80375.53,0.0,0.0498,8e-05,4.50049]
[1778306447064,28.95,80375.37,0.0,0.0498,8e-05,4.50001]
[1778306452100,28.95,80375.47,0.0,0.04982,8e-05,4.50179]
[1778306457161,28.95,80375.08,0.0,0.04979,8e-05,4.49988]
[1778306462193,28.96,80373.09,0.0,0.04965,8e-05,4.48906]
[1778306464995,28.96,80373.09,0.0,0.04965,8e-05,4.48906]
[1778306470250,28.96,80380.27,0.0,0.05026,8e-05,4.53355]
[1778306475722,28.96,80380.22,0.0,0.05026,8e-05,4.53368]
[1778306482049,28.96,80380.05,0.0,0.05022,8e-05,4.53104]
[1778306487369,28.96,80380.05,0.0,0.05021,8e-05,4.53002]
[1778306492403,28.95,80380.28,0.0,0.05016,8e-05,4.52493]
[1778306499453,28.95,80380.05,0.0,0.05012,8e-05,4.52216]
[1778306505495,28.95,80379.27,0.0,0.05004,8e-05,4.51634]
[1778306512259,28.94,80378.88,0.0,0.04999,8e-05,4.51262]
[1778306519590,28.94,80378.88,0.0,0.04997,8e-05,4.51123]
[1778306521607,28.94,80378.88,0.0,0.04997,8e-05,4.51123]
[1778306527652,28.94,80380.24,0.0,0.05006,8e-05,4.51763]
[1778306533695,28.93,80384.82,0.0,0.05041,8e-05,4.54325]
[1778306538733,28.93,80388.35,0.0,0.05068,8e-05,4.56284]
[1778306540746,28.93,80379.02,0.0,0.04991,8e-05,4.50689]
[1778306545779,28.93,80378.75,0.0,0.04987,8e-05,4.50432]
[1778306551011,28.93,80379.14,0.0,0.0499,8e-05,4.5059]
[1778306551804,28.92,80379.12,0.0,0.04983,8e-05,4.50003]
[1778306557865,28.93,80379.53,0.0,0.04988,8e-05,4.50315]
[1778306566929,28.92,80381.35,0.0,0.05,8e-05,4.51229]
[1778306572685,28.92,80380.57,0.0,0.04993,8e-05,4.50693]
[1778306578007,28.92,80381.11,0.0,0.04996,8e-05,4.50924]
[1778306583043,28.92,80381.32,0.0,0.04997,8e-05,4.50968]
[1778306588078,28.91,80380.26,0.0,0.04987,8e-05,4.50261]
[1778306597141,28.91,80378.99,0.0,0.04976,8e-05,4.4946]
[1778306602702,28.91,80379.13,0.0,0.04977,8e-05,4.49514]
[1778306608218,28.92,80379.8,0.0,0.04984,8e-05,4.50024]
[1778306614260,28.92,80379.32,0.0,0.04976,8e-05,4.49313]
[1778306615393,28.92,80379.32,0.0,0.04976,8e-05,4.49313]
[1778306615436,28.92,80369.33,0.0,0.04895,8e-05,4.4342]
[1778306621309,28.92,80370.91,0.0,0.04907,8e-05,4.44306]
[1778306627351,28.92,80374.47,0.0,0.04935,8e-05,4.46339]
[1778306632386,28.91,80373.74,0.0,0.04928,8e-05,4.45856]
[1778306634400,28.91,80386.45,0.0,0.05031,8e-05,4.53343]
[1778306641170,28.91,80385.7,0.0,0.05023,8e-05,4.52752]
[1778306646491,28.91,80388.14,0.0,0.05042,8e-05,4.54097]
[1778306651522,28.9,80394.33,0.0,0.05091,8e-05,4.57666]
[1778306656556,28.9,80394.39,0.0,0.05089,8e-05,4.57557]
[1778306661592,28.9,80397.76,0.0,0.05115,8e-05,4.59424]
[1778306666626,28.89,80397.83,0.0,0.05114,8e-05,4.59308]
[1778306671661,28.89,80397.99,0.0,0.05107,8e-05,4.58704]
[1778306676697,28.89,80397.83,0.0,0.05104,8e-05,4.5846]
[1778306681731,28.88,80397.69,0.0,0.05101,8e-05,4.58229]
[1778306686768,28.88,80395.42,0.0,0.0508,8e-05,4.56728]
[1778306691803,28.88,80393.56,0.0,0.05066,8e-05,4.55746]
[1778306696836,28.88,80395.3,0.0,0.05081,8e-05,4.56848]
[1778306701871,28.88,80395.44,0.0,0.05081,8e-05,4.56797]
[1778306706906,28.88,80394.99,0.0,0.05075,8e-05,4.56394]
[1778306712950,28.88,80394.93,0.0,0.05078,8e-05,4.56582]
[1778306717984,28.89,80395.16,0.0,0.05082,8e-05,4.56903]
[1778306723019,28.89,80395.84,0.0,0.0509,8e-05,4.57489]
[1778306728054,28.9,80396.16,0.0,0.05096,8e-05,4.5786]
[1778306733089,28.9,80401.27,0.0,0.05134,8e-05,4.60479]
[1778306738125,28.89,80404.47,0.0,0.05158,8e-05,4.62192]
[1778306743158,28.89,80403.91,0.0,0.05151,8e-05,4.61682]
[1778306750208,28.88,80408.12,0.0,0.05182,8e-05,4.63968]
[1778306755245,28.88,80409.41,0.0,0.05193,8e-05,4.64766]
[1778306760278,28.89,80409.5,0.0,0.05195,8e-05,4.64908]
[1778306765313,28.89,80411.48,0.0,0.05214,8e-05,4.66263]
[1778306770348,28.89,80411.2,0.0,0.05214,8e-05,4.66251]
[1778306776390,28.9,80409.13,0.0,0.05199,8e-05,4.65143]
[1778306782432,28.89,80408.91,0.0,0.05195,8e-05,4.64842]
[1778306787467,28.89,80411.43,0.0,0.05214,8e-05,4.66228]
[1778306793509,28.89,80413.51,0.0,0.05227,8e-05,4.6701]
[1778306798544,28.89,80413.19,0.0,0.05226,8e-05,4.66925]
[1778306803580,28.9,80412.87,0.0,0.05225,8e-05,4.66904]
[1778306808618,28.9,80411.24,0.0,0.05211,8e-05,4.65901]
[1778306814661,28.9,80411.89,0.0,0.05216,8e-05,4.66253]
[1778306819695,28.9,80411.41,0.0,0.05213,8e-05,4.66014]
[1778306826025,28.9,80410.78,0.0,0.0521,8e-05,4.65778]
[1778306832504,28.91,80410.71,0.0,0.05214,8e-05,4.66061]
[1778306840843,28.91,80410.33,0.0,0.05214,8e-05,4.66056]
[1778306845880,28.92,80404.39,0.0,0.05166,8e-05,4.62616]
[1778306851636,28.92,80399.13,0.0,0.05115,8e-05,4.58856]
[1778306858973,28.91,80395.4,0.0,0.05083,8e-05,4.56519]
[1778306864009,28.92,80395.04,0.0,0.05083,8e-05,4.56503]
[1778306869044,28.92,80396.11,0.0,0.05094,8e-05,4.57333]
[1778306875096,28.93,80396.4,0.0,0.051,8e-05,4.5773]
[1778306880121,28.93,80406.67,0.0,0.05188,8e-05,4.64073]
[1778306885157,28.94,80407.23,0.0,0.05195,8e-05,4.64542]
[1778306890190,28.94,80405.73,0.0,0.05184,8e-05,4.63759]
[1778306895226,28.94,80405.84,0.0,0.05186,8e-05,4.63944]
[1778306900262,28.94,80405.04,0.0,0.05181,8e-05,4.63575]
[1778306905298,28.95,80408.38,0.0,0.05211,8e-05,4.65698]
[1778306910333,28.95,80411.59,0.0,0.05239,8e-05,4.67746]
[1778306915367,28.95,80413.26,0.0,0.05249,8e-05,4.68279]
[1778306920405,28.95,80410.3,0.0,0.05225,8e-05,4.66571]
[1778306925438,28.96,80405.85,0.0,0.05189,8e-05,4.64001]
[1778306932487,28.96,80409.72,0.0,0.05224,8e-05,4.66492]
[1778306937526,28.96,80415.25,0.0,0.05272,9e-05,4.69935]
[1778306942557,28.96,80407.53,0.0,0.05208,8e-05,4.65369]
[1778306947592,28.97,80408.25,0.0,0.05216,8e-05,4.65931]
[1778306953634,28.97,80408.3,0.0,0.05219,8e-05,4.66112]
[1778306962407,28.98,80408.53,0.0,0.05224,8e-05,4.66472]
[1778306970753,28.98,80408.87,0.0,0.0523,8e-05,4.66875]
[1778306975789,28.98,80406.51,0.0,0.05206,8e-05,4.65027]
[1778306982548,28.99,80406.28,0.0,0.05207,8e-05,4.65083]
[1778306992617,28.99,80407.14,0.0,0.05218,8e-05,4.65866]
[1778306999958,29.0,80407.73,0.0,0.05225,8e-05,4.66398]
[1778307007006,29.0,80407.86,0.0,0.05228,8e-05,4.66645]
[1778307012758,29.0,80408.38,0.0,0.05235,8e-05,4.67099]
[1778307017842,29.01,80408.38,0.0,0.05235,8e-05,4.67122]
[1778307023119,29.01,80417.33,0.0,0.05314,9e-05,4.72738]
[1778307028154,29.01,80416.65,0.0,0.05309,9e-05,4.72401]
[1778307036107,29.01,80416.24,0.0,0.05301,9e-05,4.71681]
[1778307041247,29.02,80416.21,0.0,0.05303,9e-05,4.71799]
[1778307047292,29.02,80415.65,0.0,0.053,9e-05,4.71566]
[1778307053038,29.02,80415.19,0.0,0.05297,9e-05,4.71394]
[1778307058371,29.02,80414.68,0.0,0.05294,9e-05,4.71175]
[1778307063406,29.03,80415.59,0.0,0.05303,9e-05,4.71819]
[1778307073475,29.03,80414.97,0.0,0.05301,9e-05,4.71637]
[1778307078511,29.03,80417.18,0.0,0.05321,9e-05,4.73065]
[1778307085559,29.03,80416.85,0.0,0.05319,9e-05,4.72975]
[1778307090594,29.04,80408.63,0.0,0.05251,8e-05,4.68073]
[1778307091603,29.04,80399.54,0.0,0.05169,8e-05,4.62074]
[1778307096640,29.04,80399.85,0.0,0.05174,8e-05,4.62423]
[1778307101672,29.04,80399.96,0.0,0.05177,8e-05,4.62647]
[1778307106707,29.04,80392.42,0.0,0.05114,8e-05,4.58121]
[1778307111743,29.05,80389.61,0.0,0.05091,8e-05,4.565]
[1778307116776,29.05,80388.29,0.0,0.0508,8e-05,4.55705]
[1778307121811,29.04,80388.95,0.0,0.05084,8e-05,4.55955]
[1778307126846,29.04,80387.78,0.0,0.05072,8e-05,4.55118]
[1778307131881,29.04,80387.84,0.0,0.05071,8e-05,4.55058]
[1778307139937,29.03,80388.51,0.0,0.05075,8e-05,4.55313]
[1778307144972,29.04,80387.45,0.0,0.05068,8e-05,4.54779]
[1778307150010,29.04,80386.8,0.0,0.05064,8e-05,4.54553]
[1778307157058,29.04,80383.79,0.0,0.05037,8e-05,4.52459]
[1778307163099,29.04,80385.05,0.0,0.05046,8e-05,4.53081]
[1778307169144,29.05,80385.7,0.0,0.05054,8e-05,4.53651]
[1778307178203,29.05,80386.49,0.0,0.05064,8e-05,4.5438]
[1778307183242,29.06,80389.1,0.0,0.05088,8e-05,4.56068]
[1778307190288,29.06,80389.69,0.0,0.05095,8e-05,4.56584]
[1778307195323,29.06,80391.88,0.0,0.05114,8e-05,4.58003]
[1778307200394,29.06,80397.13,0.0,0.05159,8e-05,4.61233]
[1778307205428,29.07,80399.15,0.0,0.05178,8e-05,4.62533]
[1778307210464,29.07,80399.86,0.0,0.05185,8e-05,4.63046]
[1778307216507,29.07,80399.98,0.0,0.05182,8e-05,4.6268]
[1778307221541,29.07,80399.48,0.0,0.05179,8e-05,4.6249]
[1778307226576,29.08,80399.86,0.0,0.05184,8e-05,4.62826]
[1778307231611,29.08,80396.84,0.0,0.0516,8e-05,4.61129]
[1778307236646,29.08,80396.45,0.0,0.05159,8e-05,4.61049]
[1778307241683,29.09,80396.09,0.0,0.05158,8e-05,4.60965]
[1778307246717,29.09,80397.64,0.0,0.05173,8e-05,4.62026]
[1778307251751,29.09,80402.71,0.0,0.05217,8e-05,4.65171]
[1778307256786,29.09,80404.11,0.0,0.0523,8e-05,4.66111]
[1778307262828,29.1,80404.57,0.0,0.05235,8e-05,4.66498]
[1778307267864,29.1,80391.3,0.0,0.05126,8e-05,4.58647]
[1778307272900,29.1,80393.09,0.0,0.05137,8e-05,4.59321]
[1778307277934,29.11,80393.94,0.0,0.05146,8e-05,4.59982]
[1778307282968,29.11,80401.07,0.0,0.05208,8e-05,4.64398]
[1778307288003,29.11,80402.35,0.0,0.0522,8e-05,4.65286]
[1778307293038,29.11,80402.59,0.0,0.05224,8e-05,4.65545]
[1778307298073,29.12,80405.11,0.0,0.05247,8e-05,4.67163]
[1778307304116,29.12,80404.01,0.0,0.05239,8e-05,4.66627]
[1778307309153,29.13,80402.61,0.0,0.05231,8e-05,4.66072]
[1778307315193,29.14,80396.43,0.0,0.05187,8e-05,4.6289]
[1778307320228,29.15,80395.91,0.0,0.05188,8e-05,4.62963]
[1778307325262,29.16,80396.51,0.0,0.05198,8e-05,4.63652]
[1778307330297,29.16,80395.35,0.0,0.0519,8e-05,4.63082]
[1778307335333,29.16,80394.08,0.0,0.05175,8e-05,4.61899]
[1778307342385,29.17,80393.26,0.0,0.05171,8e-05,4.61575]
[1778307349433,29.17,80392.84,0.0,0.05169,8e-05,4.61476]
[1778307355163,29.17,80392.69,0.0,0.0517,8e-05,4.61508]
[1778307361519,29.17,80392.28,0.0,0.05168,8e-05,4.61374]
[1778307367560,29.18,80391.72,0.0,0.05165,8e-05,4.61145]
[1778307375303,29.18,80391.72,0.0,0.05167,8e-05,4.61277]
[1778307380651,29.18,80391.08,0.0,0.05163,8e-05,4.60975]
[1778307385686,29.18,80388.42,0.0,0.05142,8e-05,4.59475]
[1778307391729,29.19,80388.14,0.0,0.05135,8e-05,4.58867]
[1778307396763,29.19,80388.72,0.0,0.05141,8e-05,4.59303]
[1778307404528,29.19,80388.96,0.0,0.05144,8e-05,4.59481]
[1778307413060,29.2,80389.05,0.0,0.05152,8e-05,4.6003]
[1778307413798,29.21,80389.27,0.0,0.05157,8e-05,4.60426]
[1778307415566,29.21,80389.43,0.0,0.0516,8e-05,4.60653]
[1778307420069,29.21,80389.19,0.0,0.05158,8e-05,4.6051]
[1778307422947,29.21,80378.34,0.0,0.05071,8e-05,4.54212]
[1778307428731,29.22,80375.32,0.0,0.05047,8e-05,4.52528]
[1778307428988,29.22,80363.91,0.0,0.04956,8e-05,4.45898]
[1778307430198,29.22,80363.91,0.0,0.04956,8e-05,4.45898]
[1778307435963,29.22,80362.23,0.0,0.04945,8e-05,4.45133]
[1778307443087,29.23,80360.67,0.0,0.04937,8e-05,4.44518]
[1778307449129,29.24,80359.17,0.0,0.04928,8e-05,4.43872]
[1778307454164,29.24,80358.33,0.0,0.04918,8e-05,4.43042]
[1778307459199,29.25,80357.54,0.0,0.04918,8e-05,4.43037]
[1778307463151,29.26,80357.2,0.0,0.04919,8e-05,4.43112]
[1778307467166,29.27,80359.79,0.0,0.04945,8e-05,4.44974]
[1778307467809,29.27,80359.1,0.0,0.04941,8e-05,4.4466]
[1778307469537,29.27,80359.1,0.0,0.04942,8e-05,4.44748]
[1778307476011,29.29,80357.74,0.0,0.04941,8e-05,4.44662]
[1778307482362,29.3,80356.77,0.0,0.0494,8e-05,4.44568]
[1778307488404,29.31,80353.97,0.0,0.04922,8e-05,4.43307]
[1778307496151,29.32,80352.02,0.0,0.04916,8e-05,4.42863]
[1778307497599,29.33,80351.74,0.0,0.04915,8e-05,4.42786]
[1778307505523,29.34,80350.59,0.0,0.04916,8e-05,4.42822]
[1778307510558,29.35,80353.32,0.0,0.04944,8e-05,4.44837]
[1778307516290,29.37,80351.08,0.0,0.04928,8e-05,4.43526]
[1778307519976,29.37,80349.93,0.0,0.04921,8e-05,4.43039]
[1778307521505,29.38,80338.5,0.0,0.04834,8e-05,4.36677]
[1778307522220,29.38,80338.5,0.0,0.04834,8e-05,4.36677]
[1778307527677,29.38,80335.31,0.0,0.04813,8e-05,4.3517]
[1778307528705,29.38,80335.31,0.0,0.04813,8e-05,4.3517]
[1778307534728,29.39,80335.6,0.0,0.0482,8e-05,4.35711]
[1778307536704,29.39,80331.43,0.0,0.04789,8e-05,4.33437]
[1778307542784,29.4,80331.47,0.0,0.04794,8e-05,4.33807]
[1778307546503,29.4,80330.41,0.0,0.04787,8e-05,4.33261]
[1778307551849,29.42,80330.11,0.0,0.04791,8e-05,4.33551]
[1778307556884,29.42,80324.92,0.0,0.04754,8e-05,4.30853]
[1778307561919,29.42,80325.63,0.0,0.04761,8e-05,4.31334]
[1778307566248,29.43,80325.15,0.0,0.0476,8e-05,4.31262]
[1778307569975,29.44,80314.28,0.0,0.0468,8e-05,4.25407]
[1778307570753,29.44,80314.28,0.0,0.0468,8e-05,4.25407]
[1778307576020,29.44,80315.18,0.0,0.04683,8e-05,4.25488]
[1778307581057,29.44,80317.12,0.0,0.04699,8e-05,4.26655]
[1778307586788,29.45,80317.82,0.0,0.04709,8e-05,4.27371]
[1778307590123,29.45,80300.05,0.0,0.04576,8e-05,4.1762]
[1778307595156,29.48,80301.13,0.0,0.046,8e-05,4.19332]
[1778307600347,29.49,80300.44,0.0,0.04599,8e-05,4.1931]
[1778307606233,29.5,80309.04,0.0,0.0467,8e-05,4.24542]
[1778307611268,29.5,80312.89,0.0,0.04701,8e-05,4.26796]
[1778307616304,29.5,80313.0,0.0,0.04703,8e-05,4.26941]
[1778307625366,29.51,80313.54,0.0,0.04709,8e-05,4.27394]
[1778307636443,29.51,80314.46,0.0,0.04713,8e-05,4.27551]
[1778307643492,29.51,80314.29,0.0,0.04713,8e-05,4.27564]
[1778307653563,29.52,80314.94,0.0,0.0472,8e-05,4.28078]
[1778307658601,29.52,80314.83,0.0,0.04721,8e-05,4.28088]
[1778307666659,29.52,80314.92,0.0,0.04723,8e-05,4.28253]
[1778307671697,29.52,80325.57,0.0,0.04806,8e-05,4.34346]
[1778307677745,29.52,80327.65,0.0,0.04823,8e-05,4.35539]
[1778307682774,29.52,80320.1,0.0,0.04764,8e-05,4.31263]
[1778307687809,29.52,80319.62,0.0,0.04761,8e-05,4.3102]
[1778307692845,29.53,80320.63,0.0,0.04763,8e-05,4.3108]
[1778307697879,29.53,80321.49,0.0,0.0477,8e-05,4.31586]
[1778307702914,29.53,80321.76,0.0,0.04773,8e-05,4.31753]
[1778307707948,29.53,80323.15,0.0,0.04783,8e-05,4.32546]
[1778307712986,29.53,80323.22,0.0,0.04786,8e-05,4.32715]
[1778307718019,29.54,80319.82,0.0,0.04764,8e-05,4.31114]
[1778307723054,29.55,80319.88,0.0,0.04769,8e-05,4.31476]
[1778307729096,29.55,80319.86,0.0,0.04774,8e-05,4.31849]
[1778307734131,29.56,80321.01,0.0,0.04787,8e-05,4.32816]
[1778307742187,29.58,80321.53,0.0,0.04799,8e-05,4.3366]
[1778307747222,29.58,80321.42,0.0,0.04802,8e-05,4.33898]
[1778307755279,29.59,80321.83,0.0,0.04806,8e-05,4.34066]
[1778307761325,29.6,80322.5,0.0,0.04817,8e-05,4.34795]
[1778307766359,29.61,80322.06,0.0,0.04815,8e-05,4.34708]
[1778307771394,29.61,80322.15,0.0,0.04817,8e-05,4.34858]
[1778307776429,29.61,80322.43,0.0,0.04823,8e-05,4.35239]
[1778307782471,29.62,80322.68,0.0,0.04828,8e-05,4.35656]
[1778307787506,29.63,80322.26,0.0,0.04829,8e-05,4.35696]
[1778307792541,29.64,80322.3,0.0,0.04833,8e-05,4.35997]
[1778307797576,29.64,80322.65,0.0,0.0484,8e-05,4.36472]
[1778307802611,29.65,80321.34,0.0,0.04833,8e-05,4.36002]
[1778307807646,29.66,80320.47,0.0,0.0483,8e-05,4.35786]
[1778307812681,29.66,80320.95,0.0,0.04833,8e-05,4.358]
[1778307817719,29.67,80321.58,0.0,0.04841,8e-05,4.36436]
[1778307822169,29.67,80323.88,0.0,0.04862,8e-05,4.37965]
[1778307823764,29.68,80309.68,0.0,0.04754,8e-05,4.30037]
[1778307830349,29.69,80306.36,0.0,0.04733,8e-05,4.28513]
[1778307833348,29.69,80306.36,0.0,0.04735,8e-05,4.2865]
[1778307836037,29.7,80305.14,0.0,0.04729,8e-05,4.28248]
[1778307842897,29.71,80294.9,0.0,0.04658,8e-05,4.23018]
[1778307846536,29.71,80299.69,0.0,0.04698,8e-05,4.25929]
[1778307851960,29.72,80293.69,0.0,0.04658,8e-05,4.23036]
[1778307856996,29.73,80287.86,0.0,0.04617,7e-05,4.19969]
[1778307862035,29.73,80284.42,0.0,0.04593,7e-05,4.18181]
[1778307867065,29.73,80285.42,0.0,0.04602,7e-05,4.18848]
[1778307872101,29.74,80284.71,0.0,0.04593,7e-05,4.18046]
[1778307877136,29.74,80284.73,0.0,0.04594,7e-05,4.1818]
[1778307882175,29.74,80284.83,0.0,0.04597,7e-05,4.18358]
[1778307887212,29.75,80288.48,0.0,0.04626,8e-05,4.20491]
[1778307893254,29.75,80287.78,0.0,0.04622,8e-05,4.20229]
[1778307898990,29.75,80291.24,0.0,0.0465,8e-05,4.22254]
[1778307904331,29.75,80288.71,0.0,0.04632,8e-05,4.20961]
[1778307909367,29.76,80287.49,0.0,0.04625,8e-05,4.20389]
[1778307914401,29.76,80287.18,0.0,0.04624,8e-05,4.2032]
[1778307920444,29.76,80289.22,0.0,0.0464,8e-05,4.2156]
[1778307926492,29.77,80290.27,0.0,0.0465,8e-05,4.22255]
[1778307931528,29.77,80294.01,0.0,0.04674,8e-05,4.23897]
[1778307935527,29.77,80294.77,0.0,0.04681,8e-05,4.24379]
[1778307940589,29.77,80296.74,0.0,0.04697,8e-05,4.25597]
[1778307942203,29.77,80296.56,0.0,0.04696,8e-05,4.25517]
[1778307942604,29.77,80295.01,0.0,0.04685,8e-05,4.24675]
[1778307948329,29.78,80294.47,0.0,0.04682,8e-05,4.24465]
[1778307949052,29.78,80294.47,0.0,0.04682,8e-05,4.24465]
[1778307954687,29.78,80292.05,0.0,0.04666,8e-05,4.23297]
[1778307959722,29.78,80291.34,0.0,0.04662,8e-05,4.23012]
[1778307964757,29.79,80290.07,0.0,0.04654,8e-05,4.22417]
[1778307969794,29.79,80289.41,0.0,0.04651,8e-05,4.22158]
[1778307976841,29.79,80288.35,0.0,0.04645,8e-05,4.21719]
[1778307985944,29.79,80287.71,0.0,0.04641,8e-05,4.21428]
[1778307986045,29.8,80287.16,0.0,0.04638,8e-05,4.2125]
[1778307987510,29.8,80286.94,0.0,0.04637,8e-05,4.21149]
[1778307987918,29.8,80286.84,0.0,0.04636,8e-05,4.21114]
[1778307988301,29.8,80286.84,0.0,0.04636,8e-05,4.21114]
[1778307988925,29.8,80286.89,0.0,0.04637,8e-05,4.21163]
[1778307991478,29.8,80286.58,0.0,0.04635,8e-05,4.21033]
[1778307991494,29.8,80286.43,0.0,0.04629,8e-05,4.20443]
[1778307997531,29.8,80286.43,0.0,0.04629,8e-05,4.20443]
[1778307997560,29.8,80285.98,0.0,0.04627,8e-05,4.2032]
[1778307999220,29.8,80285.98,0.0,0.04627,8e-05,4.2032]
[1778307999691,29.8,80285.98,0.0,0.04628,8e-05,4.20362]
[1778308005042,29.81,80285.18,0.0,0.04623,7e-05,4.20028]
[1778308010077,29.81,80281.23,0.0,0.04596,7e-05,4.1797]
[1778308016119,29.81,80281.71,0.0,0.04601,7e-05,4.18384]
[1778308022163,29.82,80281.84,0.0,0.04604,7e-05,4.18602]
[1778308029901,29.82,80282.35,0.0,0.04611,7e-05,4.19072]
[1778308035252,29.82,80283.56,0.0,0.04621,7e-05,4.19854]
[1778308040287,29.83,80284.74,0.0,0.04632,8e-05,4.20615]
[1778308045323,29.83,80284.48,0.0,0.04631,7e-05,4.20581]
[1778308050359,29.83,80287.73,0.0,0.04657,8e-05,4.2249]
[1778308060113,29.84,80290.17,0.0,0.04673,8e-05,4.2352]
[1778308065463,29.84,80289.43,0.0,0.04669,8e-05,4.23219]
[1778308073520,29.85,80288.12,0.0,0.04662,8e-05,4.22692]
[1778308078555,29.85,80288.99,0.0,0.0467,8e-05,4.23287]
[1778308083748,29.85,80290.59,0.0,0.04683,8e-05,4.24265]
[1778308083788,29.85,80291.28,0.0,0.04689,8e-05,4.24671]
[1778308087718,29.85,80291.28,0.0,0.04689,8e-05,4.24671]
[1778308087804,29.85,80290.84,0.0,0.04687,8e-05,4.24517]
[1778308093661,29.86,80297.66,0.0,0.0474,8e-05,4.28439]
[1778308099703,29.86,80297.97,0.0,0.04744,8e-05,4.28716]
[1778308104738,29.86,80297.54,0.0,0.04742,8e-05,4.28569]
[1778308109048,29.86,80298.88,0.0,0.04753,8e-05,4.29356]
[1778308109063,29.86,80299.49,0.0,0.04758,8e-05,4.29736]
[1778308114808,29.87,80303.52,0.0,0.04785,8e-05,4.3157]
[1778308118351,29.87,80306.37,0.0,0.04808,8e-05,4.33224]
[1778308118433,29.87,80306.31,0.0,0.04807,8e-05,4.3319]
[1778308119759,29.87,80306.31,0.0,0.04807,8e-05,4.3319]
[1778308119784,29.87,80306.36,0.0,0.04808,8e-05,4.3325]
[1778308124878,29.87,80307.58,0.0,0.04819,8e-05,4.34013]
[1778308129913,29.87,80307.19,0.0,0.04817,8e-05,4.33867]
[1778308134948,29.87,80307.16,0.0,0.04817,8e-05,4.33928]
[1778308138630,29.87,80306.47,0.0,0.04813,8e-05,4.3359]
[1778308138731,29.88,80306.43,0.0,0.04813,8e-05,4.33585]
[1778308140434,29.88,80306.48,0.0,0.04813,8e-05,4.33631]
[1778308140991,29.88,80305.0,0.0,0.04802,8e-05,4.32816]
[1778308144012,29.88,80295.62,0.0,0.04731,8e-05,4.27629]
[1778308149050,29.88,80291.9,0.0,0.04705,8e-05,4.25691]
[1778308154081,29.88,80291.48,0.0,0.04703,8e-05,4.25586]
[1778308156558,29.88,80291.48,0.0,0.04703,8e-05,4.25586]
[1778308156609,29.89,80291.63,0.0,0.04705,8e-05,4.25741]
[1778308159259,29.89,80291.63,0.0,0.04705,8e-05,4.25741]
[1778308160123,29.89,80290.21,0.0,0.04696,8e-05,4.25021]
[1778308165159,29.89,80290.37,0.0,0.04698,8e-05,4.25226]
[1778308169190,29.89,80299.54,0.0,0.04769,8e-05,4.30409]
[1778308174224,29.89,80300.65,0.0,0.04773,8e-05,4.3057]
[1778308179259,29.9,80302.16,0.0,0.04786,8e-05,4.31496]
[1778308184292,29.9,80302.5,0.0,0.0479,8e-05,4.31769]
[1778308191024,29.9,80303.51,0.0,0.04799,8e-05,4.32455]
[1778308196261,29.9,80303.89,0.0,0.04803,8e-05,4.3272]
[1778308196362,29.9,80303.98,0.0,0.04804,8e-05,4.32805]
[1778308201413,29.91,80303.93,0.0,0.04805,8e-05,4.32866]
[1778308202680,29.91,80303.93,0.0,0.04805,8e-05,4.32866]
[1778308202780,29.91,80303.32,0.0,0.04801,8e-05,4.3256]
[1778308206886,29.91,80302.13,0.0,0.04792,8e-05,4.31931]
[1778308206987,29.91,80300.99,0.0,0.04784,8e-05,4.3133]
[1778308207743,29.91,80300.99,0.0,0.04784,8e-05,4.3133]
[1778308207844,29.91,80300.49,0.0,0.0478,8e-05,4.31068]
[1778308208454,29.91,80300.49,0.0,0.0478,8e-05,4.31068]
[1778308209470,29.91,80299.55,0.0,0.04773,8e-05,4.3056]
[1778308211700,29.91,80299.07,0.0,0.0477,8e-05,4.30326]
[1778308211771,29.91,80299.14,0.0,0.04771,8e-05,4.30382]
[1778308217524,29.91,80307.55,0.0,0.04836,8e-05,4.35157]
[1778308221866,29.91,80310.79,0.0,0.04862,8e-05,4.37]
[1778308221870,29.91,80314.91,0.0,0.04894,8e-05,4.3933]
[1778308222900,29.91,80314.91,0.0,0.04894,8e-05,4.3933]
[1778308222920,29.91,80318.73,0.0,0.04924,8e-05,4.41494]
[1778308223659,29.91,80318.73,0.0,0.04924,8e-05,4.41494]
[1778308223673,29.91,80320.73,0.0,0.0494,8e-05,4.42632]
[1778308229610,29.91,80315.37,0.0,0.04897,8e-05,4.39541]
[1778308236661,29.91,80315.73,0.0,0.04893,8e-05,4.3913]
[1778308244714,29.91,80317.1,0.0,0.04902,8e-05,4.39799]
[1778308247269,29.91,80317.23,0.0,0.04903,8e-05,4.39858]
[1778308247358,29.91,80317.36,0.0,0.04904,8e-05,4.39915]
[1778308247940,29.91,80317.36,0.0,0.04904,8e-05,4.39915]
[1778308248027,29.91,80317.28,0.0,0.04903,8e-05,4.39854]
[1778308253777,29.9,80317.64,0.0,0.04904,8e-05,4.39955]
[1778308258813,29.9,80317.99,0.0,0.04906,8e-05,4.40059]
[1778308261834,29.9,80307.25,0.0,0.04821,8e-05,4.33938]
[1778308267877,29.9,80308.01,0.0,0.04827,8e-05,4.34314]
[1778308278954,29.9,80310.07,0.0,0.04841,8e-05,4.35383]
[1778308283988,29.89,80311.72,0.0,0.04854,8e-05,4.36273]
[1778308289027,29.89,80308.08,0.0,0.04825,8e-05,4.34192]
[1778308299096,29.89,80309.6,0.0,0.04831,8e-05,4.34479]
[1778308304131,29.89,80309.07,0.0,0.04826,8e-05,4.34167]
[1778308309167,29.89,80307.77,0.0,0.04816,8e-05,4.33423]
[1778308314202,29.89,80307.86,0.0,0.04817,8e-05,4.33463]
[1778308319238,29.89,80307.51,0.0,0.04814,8e-05,4.33254]
[1778308327292,29.89,80307.07,0.0,0.0481,8e-05,4.32987]
[1778308334341,29.89,80307.06,0.0,0.0481,8e-05,4.32964]
[1778308339376,29.89,80306.92,0.0,0.04809,8e-05,4.32872]
[1778308346167,29.89,80306.86,0.0,0.04808,8e-05,4.32827]
[1778308346425,29.89,80306.25,0.0,0.04803,8e-05,4.32477]
[1778308351460,29.89,80305.66,0.0,0.04793,8e-05,4.31598]
[1778308356496,29.89,80305.63,0.0,0.04793,8e-05,4.31576]
[1778308357532,29.89,80295.17,0.0,0.04713,8e-05,4.25733]
[1778308362537,29.89,80293.58,0.0,0.04701,8e-05,4.24888]
[1778308363270,29.89,80293.58,0.0,0.04701,8e-05,4.24888]
[1778308363544,29.89,80293.09,0.0,0.04698,8e-05,4.24625]
[1778308366128,29.89,80293.09,0.0,0.04698,8e-05,4.24625]
[1778308366206,29.89,80292.04,0.0,0.0469,8e-05,4.2407]
[1778308372299,29.89,80292.26,0.0,0.04692,8e-05,4.24247]
[1778308377642,29.89,80297.54,0.0,0.04733,8e-05,4.27216]
[1778308383684,29.89,80302.65,0.0,0.04772,8e-05,4.30071]
[1778308388719,29.89,80303.72,0.0,0.0478,8e-05,4.30658]
[1778308390164,29.89,80303.72,0.0,0.0478,8e-05,4.30658]
[1778308390224,29.89,80304.26,0.0,0.04784,8e-05,4.30953]
[1778308402509,29.89,80305.86,0.0,0.04796,8e-05,4.31808]
[1778308408215,29.89,80311.67,0.0,0.04841,8e-05,4.35057]
[1778308413896,29.89,80315.47,0.0,0.04864,8e-05,4.36591]
[1778308419938,29.89,80314.23,0.0,0.04853,8e-05,4.35844]
[1778308425980,29.89,80315.34,0.0,0.04861,8e-05,4.36428]
[1778308431015,29.89,80314.72,0.0,0.04856,8e-05,4.36042]
[1778308436052,29.89,80314.15,0.0,0.04851,8e-05,4.35688]
[1778308436825,29.89,80314.15,0.0,0.04851,8e-05,4.35688]
[1778308442093,29.88,80319.75,0.0,0.04894,8e-05,4.38804]
[1778308450152,29.88,80319.88,0.0,0.04894,8e-05,4.38805]
[1778308455185,29.88,80319.56,0.0,0.04891,8e-05,4.38574]
[1778308460220,29.88,80320.84,0.0,0.049,8e-05,4.39252]
[1778308465255,29.88,80324.71,0.0,0.0493,8e-05,4.41399]
[1778308466651,29.88,80324.71,0.0,0.0493,8e-05,4.41399]
[1778308472304,29.88,80331.67,0.0,0.04978,8e-05,4.44707]
[1778308477338,29.87,80332.26,0.0,0.04981,8e-05,4.4494]
[1778308482374,29.87,80330.95,0.0,0.04969,8e-05,4.44085]
[1778308487408,29.87,80330.22,0.0,0.04962,8e-05,4.43563]
[1778308492444,29.87,80331.33,0.0,0.04969,8e-05,4.44088]
[1778308498487,29.86,80334.77,0.0,0.04995,8e-05,4.45918]
[1778308504411,29.86,80335.75,0.0,0.05001,8e-05,4.46351]
[1778308509565,29.86,80333.35,0.0,0.04979,8e-05,4.44818]
[1778308514600,29.85,80326.39,0.0,0.04923,8e-05,4.40747]
[1778308519636,29.85,80324.34,0.0,0.04906,8e-05,4.3949]
[1778308524671,29.85,80318.2,0.0,0.04856,8e-05,4.35931]
[1778308529705,29.85,80318.33,0.0,0.04856,8e-05,4.35943]
[1778308535749,29.85,80318.89,0.0,0.04854,8e-05,4.35633]
[1778308541790,29.84,80318.48,0.0,0.0485,8e-05,4.35315]
[1778308547837,29.84,80318.89,0.0,0.04852,8e-05,4.35455]
[1778308553562,29.84,80319.17,0.0,0.04852,8e-05,4.35518]
[1778308563633,29.83,80319.22,0.0,0.04851,8e-05,4.35382]
[1778308569991,29.83,80319.51,0.0,0.04851,8e-05,4.35428]
[1778308575027,29.83,80319.64,0.0,0.04851,8e-05,4.35416]
[1778308583773,29.83,80320.01,0.0,0.04852,8e-05,4.35493]
[1778308591138,29.82,80320.26,0.0,0.04847,8e-05,4.34966]
[1778308596173,29.82,80320.36,0.0,0.04846,8e-05,4.34948]
[1778308603227,29.82,80314.12,0.0,0.04797,8e-05,4.31351]
[1778308605241,29.82,80304.65,0.0,0.04724,8e-05,4.26039]
[1778308610276,29.82,80306.36,0.0,0.04737,8e-05,4.27012]
[1778308615311,29.82,80305.56,0.0,0.04732,8e-05,4.26597]
[1778308619984,29.82,80304.97,0.0,0.04727,8e-05,4.263]
[1778308620346,29.82,80301.25,0.0,0.04699,8e-05,4.24236]
[1778308620874,29.82,80301.25,0.0,0.04699,8e-05,4.24236]
[1778308621733,29.82,80301.25,0.0,0.04699,8e-05,4.24236]
[1778308622668,29.82,80295.76,0.0,0.04658,8e-05,4.21201]
[1778308622749,29.82,80285.02,0.0,0.04577,7e-05,4.15294]
[1778308623455,29.82,80285.02,0.0,0.04577,7e-05,4.15294]
[1778308623489,29.82,80281.43,0.0,0.04551,7e-05,4.13345]
[1778308629245,29.83,80280.0,0.0,0.04542,7e-05,4.12713]
[1778308633637,29.83,80248.98,0.0,0.04319,7e-05,3.96131]
[1778308634564,29.83,80248.98,0.0,0.04319,7e-05,3.96131]
[1778308634621,29.83,80243.62,0.0,0.04282,7e-05,3.93327]
[1778308640487,29.84,80241.51,0.0,0.04271,7e-05,3.92556]
[1778308644318,29.84,80239.56,0.0,0.0426,7e-05,3.91697]
[1778308644418,29.85,80239.39,0.0,0.0426,7e-05,3.91665]
[1778308645238,29.85,80239.39,0.0,0.0426,7e-05,3.91665]
[1778308645521,29.85,80239.39,0.0,0.0426,7e-05,3.91723]
[1778308649381,29.85,80239.39,0.0,0.0426,7e-05,3.91723]
[1778308649552,29.85,80238.49,0.0,0.04257,7e-05,3.91474]
[1778308654586,29.86,80240.33,0.0,0.04268,7e-05,3.92203]
[1778308660628,29.87,80240.23,0.0,0.04272,7e-05,3.92461]
[1778308669475,29.87,80239.3,0.0,0.04268,7e-05,3.92171]
[1778308681775,29.89,80237.91,0.0,0.04269,7e-05,3.92251]
[1778308686839,29.9,80237.0,0.0,0.04266,7e-05,3.91999]
[1778308694636,29.91,80236.7,0.0,0.04269,7e-05,3.922]
[1778308699901,29.91,80235.72,0.0,0.04265,7e-05,3.91901]
[1778308700918,29.91,80235.72,0.0,0.04265,7e-05,3.91901]
[1778308700952,29.92,80229.32,0.0,0.0422,7e-05,3.88581]
[1778308706684,29.92,80223.06,0.0,0.0418,7e-05,3.85498]
[1778308706723,29.92,80207.86,0.0,0.04077,7e-05,3.77732]
[1778308707623,29.92,80207.86,0.0,0.04077,7e-05,3.77732]
[1778308707628,29.92,80206.87,0.0,0.04071,7e-05,3.7729]
[1778308708480,29.92,80206.87,0.0,0.04071,7e-05,3.7729]
[1778308708576,29.93,80214.53,0.0,0.04124,7e-05,3.81306]
[1778308714230,29.93,80210.16,0.0,0.04093,7e-05,3.78794]
[1778308714331,29.94,80211.03,0.0,0.041,7e-05,3.79378]
[1778308715643,29.94,80211.03,0.0,0.041,7e-05,3.79378]
[1778308715744,29.94,80211.5,0.0,0.04104,7e-05,3.79689]
[1778308722059,29.95,80217.98,0.0,0.04154,7e-05,3.83441]
[1778308727094,29.96,80219.76,0.0,0.04171,7e-05,3.84695]
[1778308729592,29.96,80219.76,0.0,0.04171,7e-05,3.84695]
[1778308729692,29.96,80219.55,0.0,0.04172,7e-05,3.84785]
[1778308731328,29.96,80219.55,0.0,0.04172,7e-05,3.84785]
[1778308731429,29.97,80219.48,0.0,0.04173,7e-05,3.84881]
[1778308737726,29.97,80222.63,0.0,0.04199,7e-05,3.86785]
[1778308737827,29.98,80224.06,0.0,0.0421,7e-05,3.87656]
[1778308738506,29.98,80224.06,0.0,0.0421,7e-05,3.87656]
[1778308738607,29.98,80223.85,0.0,0.04209,7e-05,3.87609]
[1778308740123,29.98,80223.85,0.0,0.0421,7e-05,3.8767]
[1778308740222,29.98,80223.28,0.0,0.04207,7e-05,3.87434]
[1778308745221,29.99,80213.54,0.0,0.04144,7e-05,3.82686]
[1778308750798,30.0,80211.0,0.0,0.04131,7e-05,3.81654]
[1778308754611,30.0,80208.58,0.0,0.04118,7e-05,3.80691]
[1778308754712,30.0,80200.44,0.0,0.04064,7e-05,3.76587]
[1778308757310,30.01,80189.54,0.0,0.03994,7e-05,3.71286]
[1778308759616,30.02,80199.65,0.0,0.04064,7e-05,3.7661]
[1778308765362,30.03,80208.95,0.0,0.04133,7e-05,3.81855]
[1778308770399,30.04,80212.26,0.0,0.04161,7e-05,3.83933]
[1778308775434,30.05,80212.51,0.0,0.04162,7e-05,3.83917]
[1778308780469,30.06,80209.75,0.0,0.04149,7e-05,3.82863]
[1778308783735,30.06,80210.75,0.0,0.04157,7e-05,3.83531]
[1778308783749,30.06,80210.65,0.0,0.04158,7e-05,3.83555]
[1778308784618,30.06,80210.65,0.0,0.04158,7e-05,3.83555]
[1778308784719,30.06,80210.92,0.0,0.04161,7e-05,3.8377]
[1778308785477,30.06,80210.92,0.0,0.04161,7e-05,3.8377]
[1778308785578,30.07,80210.92,0.0,0.04162,7e-05,3.83845]
[1778308790457,30.07,80212.12,0.0,0.04174,7e-05,3.84766]
[1778308790558,30.08,80211.97,0.0,0.04174,7e-05,3.84762]
[1778308793484,30.08,80212.03,0.0,0.04176,7e-05,3.84942]
[1778308793585,30.08,80212.16,0.0,0.04178,7e-05,3.85084]
[1778308799602,30.09,80211.53,0.0,0.0418,7e-05,3.85204]
[1778308805644,30.1,80211.89,0.0,0.04188,7e-05,3.85833]
[1778308811686,30.12,80211.56,0.0,0.04192,7e-05,3.861]
[1778308816928,30.12,80211.82,0.0,0.04197,7e-05,3.86526]
[1778308822764,30.14,80211.5,0.0,0.04202,7e-05,3.86859]
[1778308827799,30.15,80213.25,0.0,0.04219,7e-05,3.88123]
[1778308832833,30.15,80213.09,0.0,0.04217,7e-05,3.87884]
[1778308837868,30.16,80212.54,0.0,0.04218,7e-05,3.87957]
[1778308842903,30.17,80211.43,0.0,0.04215,7e-05,3.87737]
[1778308847939,30.18,80211.86,0.0,0.04223,7e-05,3.8832]
[1778308852973,30.19,80212.59,0.0,0.04233,7e-05,3.89056]
[1778308858009,30.2,80214.15,0.0,0.04249,7e-05,3.90225]
[1778308864059,30.21,80214.77,0.0,0.04259,7e-05,3.90969]
[1778308869893,30.22,80218.94,0.0,0.04292,7e-05,3.93423]
[1778308875137,30.23,80225.16,0.0,0.04341,7e-05,3.97144]
[1778308879168,30.24,80236.95,0.0,0.04429,7e-05,4.0362]
[1778308884200,30.24,80225.28,0.0,0.04349,7e-05,3.9769]
[1778308889236,30.25,80222.31,0.0,0.04332,7e-05,3.9642]
[1778308894270,30.26,80222.85,0.0,0.04334,7e-05,3.96482]
[1778308899305,30.27,80222.59,0.0,0.04337,7e-05,3.9664]
[1778308905349,30.27,80221.79,0.0,0.04336,7e-05,3.96564]
[1778308908371,30.28,80231.01,0.0,0.04404,7e-05,4.01637]
[1778308913404,30.29,80230.25,0.0,0.04402,7e-05,4.01471]
[1778308918439,30.29,80226.83,0.0,0.0438,7e-05,3.99904]
[1778308923474,30.3,80224.15,0.0,0.04365,7e-05,3.98733]
[1778308928511,30.3,80222.61,0.0,0.04357,7e-05,3.98167]
[1778308933544,30.31,80214.81,0.0,0.04306,7e-05,3.94323]
[1778308938579,30.32,80214.74,0.0,0.04309,7e-05,3.94553]
[1778308943613,30.33,80213.68,0.0,0.04305,7e-05,3.94263]
[1778308948649,30.33,80211.31,0.0,0.04292,7e-05,3.93289]
[1778308953685,30.34,80212.76,0.0,0.043,7e-05,3.93799]
[1778308959726,30.35,80213.97,0.0,0.04313,7e-05,3.94756]
[1778308964762,30.35,80215.92,0.0,0.04331,7e-05,3.96046]
[1778308970198,30.36,80216.04,0.0,0.04334,7e-05,3.96325]
[1778308972825,30.37,80225.8,0.0,0.04406,7e-05,4.01672]
[1778308976439,30.37,80225.08,0.0,0.04403,7e-05,4.01425]
[1778308976846,30.37,80226.88,0.0,0.04416,7e-05,4.0242]
[1778308977279,30.37,80226.88,0.0,0.04416,7e-05,4.0242]
[1778308977853,30.37,80228.21,0.0,0.04427,7e-05,4.03167]
[1778308982890,30.38,80229.18,0.0,0.04436,7e-05,4.03871]
[1778308987924,30.38,80231.46,0.0,0.04455,7e-05,4.05251]
[1778308994974,30.39,80229.18,0.0,0.04441,7e-05,4.0425]
[1778309001017,30.39,80226.51,0.0,0.04425,7e-05,4.03008]
[1778309007058,30.39,80224.29,0.0,0.04411,7e-05,4.02]
[1778309012093,30.4,80222.83,0.0,0.04397,7e-05,4.00841]
[1778309019143,30.4,80222.24,0.0,0.04395,7e-05,4.00715]
[1778309026191,30.41,80221.33,0.0,0.04391,7e-05,4.00415]
[1778309031227,30.41,80213.82,0.0,0.0434,7e-05,3.96615]
[1778309036260,30.41,80214.59,0.0,0.04348,7e-05,3.97179]
[1778309041295,30.42,80215.83,0.0,0.04359,7e-05,3.97997]
[1778309046334,30.42,80208.44,0.0,0.0431,7e-05,3.94314]
[1778309051367,30.43,80208.84,0.0,0.04315,7e-05,3.94729]
[1778309056402,30.43,80209.49,0.0,0.04322,7e-05,3.95268]
[1778309061771,30.44,80203.66,0.0,0.04284,7e-05,3.92409]
[1778309061871,30.44,80203.4,0.0,0.04284,7e-05,3.92367]
[1778309063404,30.44,80204.09,0.0,0.04289,7e-05,3.92774]
[1778309064458,30.44,80205.68,0.0,0.04301,7e-05,3.93649]
[1778309069611,30.45,80207.76,0.0,0.04318,7e-05,3.94926]
[1778309069712,30.45,80208.18,0.0,0.04322,7e-05,3.95242]
[1778309075535,30.46,80207.16,0.0,0.04314,7e-05,3.94493]
[1778309080570,30.47,80206.84,0.0,0.04315,7e-05,3.94579]
[1778309085605,30.47,80206.51,0.0,0.04316,7e-05,3.94658]
[1778309091647,30.48,80207.29,0.0,0.04326,7e-05,3.95365]
[1778309096682,30.49,80211.21,0.0,0.04356,7e-05,3.97661]
[1778309102723,30.49,80213.35,0.0,0.04376,7e-05,3.99078]
[1778309107507,30.5,80210.56,0.0,0.04359,7e-05,3.97816]
[1778309107759,30.5,80210.3,0.0,0.04357,7e-05,3.97732]
[1778309113592,30.51,80204.25,0.0,0.04319,7e-05,3.94895]
[1778309116463,30.51,80205.52,0.0,0.0433,7e-05,3.9566]
[1778309116824,30.51,80207.98,0.0,0.04348,7e-05,3.96992]
[1778309117830,30.51,80211.62,0.0,0.04374,7e-05,3.98942]
[1778309122866,30.52,80212.94,0.0,0.04386,7e-05,3.99854]
[1778309128144,30.53,80213.44,0.0,0.04392,7e-05,4.00308]
[1778309128245,30.53,80214.84,0.0,0.04403,7e-05,4.01093]
[1778309129604,30.53,80214.84,0.0,0.04404,7e-05,4.01142]
[1778309129914,30.53,80216.85,0.0,0.04418,7e-05,4.02249]
[1778309134949,30.54,80217.08,0.0,0.04418,7e-05,4.0209]
[1778309137527,30.54,80217.08,0.0,0.04418,7e-05,4.0209]
[1778309137628,30.54,80217.93,0.0,0.04426,7e-05,4.02683]
[1778309142572,30.54,80219.37,0.0,0.04439,7e-05,4.03638]
[1778309143005,30.55,80219.58,0.0,0.04441,7e-05,4.03798]
[1778309143468,30.55,80219.58,0.0,0.04441,7e-05,4.03798]
[1778309143802,30.55,80219.93,0.0,0.04444,7e-05,4.04033]
[1778309147511,30.55,80219.93,0.0,0.04446,7e-05,4.04184]
[1778309153276,30.56,80220.9,0.0,0.04456,7e-05,4.04902]
[1778309158380,30.56,80221.03,0.0,0.04461,7e-05,4.05232]
[1778309166166,30.58,80216.76,0.0,0.04441,7e-05,4.0376]
[1778309171202,30.6,80212.27,0.0,0.04417,7e-05,4.01989]
[1778309177243,30.62,80209.83,0.0,0.04409,7e-05,4.01417]
[1778309184084,30.64,80208.39,0.0,0.04409,7e-05,4.01392]
[1778309190331,30.65,80208.39,0.0,0.04418,7e-05,4.02062]
[1778309195369,30.67,80203.21,0.0,0.04384,7e-05,3.99373]
[1778309200404,30.67,80204.62,0.0,0.04397,7e-05,4.0034]
[1778309205439,30.68,80204.0,0.0,0.04395,7e-05,4.00229]
[1778309210475,30.68,80204.83,0.0,0.04404,7e-05,4.00857]
[1778309215511,30.69,80204.63,0.0,0.04405,7e-05,4.00932]
[1778309217315,30.69,80204.63,0.0,0.04405,7e-05,4.00932]
[1778309217415,30.69,80207.75,0.0,0.04428,7e-05,4.02634]
[1778309217980,30.69,80207.75,0.0,0.04428,7e-05,4.02634]
[1778309218056,30.69,80210.23,0.0,0.04446,7e-05,4.03966]
[1778309224363,30.7,80211.55,0.0,0.04458,7e-05,4.04827]
[1778309231621,30.7,80215.14,0.0,0.04486,7e-05,4.06912]
[1778309236656,30.7,80218.01,0.0,0.04508,7e-05,4.08569]
[1778309243705,30.71,80218.79,0.0,0.04517,7e-05,4.09184]
[1778309248745,30.71,80225.38,0.0,0.04567,7e-05,4.12857]
[1778309254782,30.72,80225.9,0.0,0.04567,7e-05,4.12762]
[1778309259818,30.72,80226.48,0.0,0.04573,7e-05,4.13212]
[1778309263384,30.72,80240.32,0.0,0.04676,7e-05,4.20705]
[1778309268882,30.73,80239.64,0.0,0.04672,7e-05,4.20412]
[1778309270422,30.73,80256.66,0.0,0.04799,8e-05,4.29652]
[1778309272459,30.73,80267.9,0.0,0.04885,8e-05,4.35879]
[1778309276945,30.73,80257.65,0.0,0.0481,8e-05,4.30466]
[1778309282988,30.73,80256.82,0.0,0.04804,8e-05,4.29979]
[1778309287016,30.73,80244.28,0.0,0.04709,7e-05,4.23105]
[1778309292052,30.73,80241.1,0.0,0.04685,7e-05,4.21331]
[1778309295302,30.73,80258.37,0.0,0.04813,8e-05,4.30665]
[1778309301115,30.72,80256.49,0.0,0.04796,8e-05,4.29455]
[1778309306150,30.72,80254.48,0.0,0.04779,8e-05,4.28199]
[1778309311185,30.72,80253.79,0.0,0.04769,8e-05,4.27311]
[1778309316219,30.72,80258.61,0.0,0.04807,8e-05,4.30084]
[1778309321255,30.73,80260.77,0.0,0.04825,8e-05,4.31388]
[1778309327297,30.73,80261.44,0.0,0.04832,8e-05,4.31893]
[1778309332332,30.73,80262.57,0.0,0.04842,8e-05,4.32624]
[1778309338374,30.74,80262.29,0.0,0.04842,8e-05,4.32602]
[1778309343412,30.74,80262.13,0.0,0.04842,8e-05,4.32622]
[1778309348444,30.73,80262.41,0.0,0.04842,8e-05,4.32578]
[1778309353479,30.73,80262.76,0.0,0.04842,8e-05,4.32573]
[1778309359522,30.72,80259.3,0.0,0.04812,8e-05,4.30446]
[1778309365361,30.72,80258.98,0.0,0.04807,8e-05,4.30058]
[1778309370600,30.71,80261.21,0.0,0.04821,8e-05,4.31097]
[1778309376641,30.71,80256.23,0.0,0.04775,8e-05,4.27626]
[1778309381680,30.7,80248.79,0.0,0.04717,7e-05,4.23421]
[1778309386712,30.7,80244.02,0.0,0.0468,7e-05,4.20722]
[1778309391747,30.7,80241.67,0.0,0.04661,7e-05,4.19352]
[1778309396783,30.7,80237.12,0.0,0.04626,7e-05,4.16826]
[1778309401821,30.69,80234.67,0.0,0.04608,7e-05,4.15447]
[1778309403831,30.69,80222.76,0.0,0.04521,7e-05,4.09087]
[1778309411889,30.69,80222.9,0.0,0.04522,7e-05,4.09152]
[1778309415661,30.69,80223.0,0.0,0.04522,7e-05,4.09198]
[1778309415945,30.69,80222.91,0.0,0.04522,7e-05,4.0915]
[1778309417601,30.69,80222.91,0.0,0.04522,7e-05,4.0915]
[1778309417617,30.69,80218.59,0.0,0.04491,7e-05,4.06862]
[1778309424978,30.69,80218.58,0.0,0.04491,7e-05,4.06874]
[1778309431022,30.69,80218.09,0.0,0.04482,7e-05,4.06092]
[1778309436059,30.69,80217.22,0.0,0.04476,7e-05,4.05649]
[1778309441095,30.69,80218.36,0.0,0.04484,7e-05,4.06267]
[1778309446129,30.69,80219.05,0.0,0.04489,7e-05,4.06648]
[1778309451164,30.7,80208.67,0.0,0.04416,7e-05,4.01224]
[1778309456552,30.7,80207.07,0.0,0.04406,7e-05,4.00462]
[1778309457323,30.7,80204.39,0.0,0.04387,7e-05,3.99083]
[1778309457424,30.7,80203.82,0.0,0.04383,7e-05,3.98809]
[1778309458054,30.7,80203.82,0.0,0.04383,7e-05,3.98809]
[1778309458213,30.7,80203.82,0.0,0.04384,7e-05,3.98832]
[1778309463247,30.7,80205.36,0.0,0.04396,7e-05,3.99756]
[1778309468285,30.71,80205.83,0.0,0.04401,7e-05,4.00116]
[1778309472207,30.71,80203.35,0.0,0.04384,7e-05,3.98893]
[1778309472314,30.71,80201.4,0.0,0.04371,7e-05,3.97902]
[1778309477485,30.71,80201.42,0.0,0.04373,7e-05,3.98006]
[1778309477714,30.71,80197.3,0.0,0.04344,7e-05,3.95889]
[1778309478613,30.71,80197.3,0.0,0.04344,7e-05,3.95889]
[1778309478354,30.71,80197.3,0.0,0.04344,7e-05,3.95911]
[1778309479360,30.71,80196.06,0.0,0.04336,7e-05,3.95291]
[1778309486410,30.72,80192.4,0.0,0.04313,7e-05,3.93561]
[1778309491444,30.72,80192.84,0.0,0.04313,7e-05,3.93489]
[1778309497486,30.73,80192.02,0.0,0.04314,7e-05,3.9353]
[1778309502523,30.74,80188.86,0.0,0.04297,7e-05,3.92284]
[1778309507558,30.75,80187.05,0.0,0.0429,7e-05,3.91735]
[1778309513953,30.76,80185.97,0.0,0.04286,7e-05,3.91405]
[1778309515111,30.77,80185.53,0.0,0.04287,7e-05,3.91479]
[1778309515682,30.77,80204.69,0.0,0.04422,7e-05,4.01484]
[1778309521667,30.77,80203.88,0.0,0.04417,7e-05,4.01135]
[1778309526695,30.77,80203.1,0.0,0.04412,7e-05,4.00779]
[1778309527573,30.77,80203.1,0.0,0.04412,7e-05,4.00779]
[1778309527702,30.77,80202.54,0.0,0.04408,7e-05,4.005]
[1778309532748,30.78,80204.74,0.0,0.04425,7e-05,4.0172]
[1778309536773,30.78,80214.59,0.0,0.04495,7e-05,4.06933]
[1778309537753,30.78,80214.59,0.0,0.04495,7e-05,4.06933]
[1778309537784,30.78,80215.71,0.0,0.04504,7e-05,4.07527]
[1778309542816,30.78,80212.64,0.0,0.04482,7e-05,4.05922]
[1778309547854,30.78,80212.62,0.0,0.04482,7e-05,4.05924]
[1778309553893,30.78,80213.63,0.0,0.04484,7e-05,4.05932]
[1778309558928,30.78,80210.84,0.0,0.04464,7e-05,4.04474]
[1778309563963,30.78,80211.62,0.0,0.04469,7e-05,4.04882]
[1778309565006,30.78,80211.62,0.0,0.04469,7e-05,4.04882]
[1778309565107,30.78,80211.98,0.0,0.04472,7e-05,4.05068]
[1778309565869,30.78,80211.98,0.0,0.04472,7e-05,4.05068]
[1778309566716,30.78,80211.98,0.0,0.04472,7e-05,4.05068]
[1778309567553,30.78,80213.77,0.0,0.04485,7e-05,4.06007]
[1778309567623,30.78,80213.94,0.0,0.04487,7e-05,4.06153]
[1778309575287,30.78,80214.12,0.0,0.0449,7e-05,4.06415]
[1778309575387,30.79,80214.12,0.0,0.04494,7e-05,4.06688]
[1778309578330,30.79,80214.12,0.0,0.04495,7e-05,4.06742]
[1778309578431,30.79,80214.22,0.0,0.04497,7e-05,4.06902]
[1778309579709,30.79,80214.22,0.0,0.04497,7e-05,4.06902]
[1778309579811,30.8,80214.29,0.0,0.04498,7e-05,4.06992]
[1778309585111,30.8,80213.42,0.0,0.04496,7e-05,4.0685]
[1778309589671,30.81,80208.98,0.0,0.04466,7e-05,4.0462]
[1778309589772,30.81,80210.6,0.0,0.04478,7e-05,4.05525]
[1778309595180,30.82,80210.54,0.0,0.04482,7e-05,4.05811]
[1778309602229,30.83,80211.59,0.0,0.04495,7e-05,4.06719]
[1778309607266,30.83,80211.63,0.0,0.04498,7e-05,4.0699]
[1778309612299,30.84,80211.72,0.0,0.04497,7e-05,4.06754]
[1778309617335,30.85,80211.15,0.0,0.04496,7e-05,4.06697]
[1778309618210,30.85,80211.15,0.0,0.04496,7e-05,4.06697]
[1778309618347,30.85,80211.03,0.0,0.04495,7e-05,4.06634]
[1778309619190,30.85,80211.03,0.0,0.04495,7e-05,4.06634]
[1778309619348,30.85,80210.53,0.0,0.04493,7e-05,4.06469]
[1778309625392,30.85,80208.75,0.0,0.04481,7e-05,4.05546]
[1778309630426,30.85,80209.27,0.0,0.04484,7e-05,4.05807]
[1778309635462,30.85,80210.66,0.0,0.04494,7e-05,4.06542]
[1778309640497,30.85,80211.54,0.0,0.04501,7e-05,4.07025]
[1778309645532,30.85,80210.2,0.0,0.04492,7e-05,4.06352]
[1778309650567,30.85,80212.96,0.0,0.04512,7e-05,4.07846]
[1778309656609,30.85,80213.57,0.0,0.04517,7e-05,4.08219]
[1778309661644,30.85,80214.13,0.0,0.04522,7e-05,4.08565]
[1778309666681,30.85,80214.69,0.0,0.04526,7e-05,4.08916]
[1778309672722,30.86,80215.75,0.0,0.0453,7e-05,4.09017]
[1778309686671,30.86,80216.57,0.0,0.04536,7e-05,4.09514]
[1778309686828,30.86,80216.57,0.0,0.04536,7e-05,4.09514]
[1778309686920,30.86,80217.04,0.0,0.04541,7e-05,4.09885]
[1778309689616,30.86,80217.04,0.0,0.04542,7e-05,4.09914]
[1778309689649,30.86,80217.14,0.0,0.04543,7e-05,4.09981]
[1778309697701,30.87,80217.28,0.0,0.04545,7e-05,4.10171]
[1778309698539,30.87,80217.28,0.0,0.04545,7e-05,4.10171]
[1778309698640,30.87,80217.28,0.0,0.04546,7e-05,4.10186]
[1778309699429,30.87,80217.28,0.0,0.04546,7e-05,4.10186]
[1778309699528,30.87,80217.45,0.0,0.04547,7e-05,4.1029]
[1778309701324,30.87,80217.5,0.0,0.04548,7e-05,4.10332]
[1778309701425,30.87,80217.48,0.0,0.04548,7e-05,4.10336]
[1778309706959,30.87,80220.84,0.0,0.04573,7e-05,4.12188]
[1778309709936,30.87,80225.02,0.0,0.04604,7e-05,4.14429]
[1778309709977,30.87,80225.98,0.0,0.04611,7e-05,4.14949]
[1778309716028,30.87,80225.26,0.0,0.04606,7e-05,4.14618]
[1778309720925,30.87,80227.63,0.0,0.04624,7e-05,4.15906]
[1778309720939,30.87,80228.19,0.0,0.04628,7e-05,4.16221]
[1778309721605,30.87,80228.19,0.0,0.04628,7e-05,4.16221]
[1778309721630,30.87,80244.62,0.0,0.0475,7e-05,4.25052]
[1778309722754,30.87,80244.62,0.0,0.0475,7e-05,4.25052]
[1778309722794,30.87,80259.64,0.0,0.04863,8e-05,4.33216]
[1778309723634,30.87,80259.64,0.0,0.04863,8e-05,4.33216]
[1778309723735,30.87,80257.62,0.0,0.04847,8e-05,4.32092]
[1778309727494,30.87,80254.31,0.0,0.04821,8e-05,4.30226]
[1778309727557,30.87,80250.82,0.0,0.04795,8e-05,4.28307]
[1778309729556,30.87,80237.72,0.0,0.04697,7e-05,4.21193]
[1778309731135,30.87,80237.72,0.0,0.04697,7e-05,4.21193]
[1778309731231,30.87,80236.86,0.0,0.04685,7e-05,4.20186]
[1778309732829,30.87,80236.86,0.0,0.04685,7e-05,4.20186]
[1778309732930,30.87,80236.25,0.0,0.0468,7e-05,4.1984]
[1778309737334,30.87,80235.51,0.0,0.04674,7e-05,4.19415]
[1778309737406,30.87,80235.67,0.0,0.04675,7e-05,4.19481]
[1778309739475,30.87,80235.67,0.0,0.04675,7e-05,4.19481]
[1778309739566,30.87,80235.14,0.0,0.04671,7e-05,4.19177]
[1778309742284,30.87,80235.14,0.0,0.04671,7e-05,4.19177]
[1778309742308,30.87,80234.65,0.0,0.04667,7e-05,4.18886]
[1778309748051,30.86,80234.02,0.0,0.04662,7e-05,4.18517]
[1778309753281,30.86,80234.85,0.0,0.04667,7e-05,4.18937]
[1778309758317,30.86,80233.42,0.0,0.04657,7e-05,4.18162]
[1778309761575,30.86,80231.52,0.0,0.04643,7e-05,4.17146]
[1778309761676,30.86,80231.81,0.0,0.04645,7e-05,4.17302]
[1778309764005,30.86,80231.81,0.0,0.04645,7e-05,4.17302]
[1778309764544,30.86,80231.81,0.0,0.04645,7e-05,4.17302]
[1778309765250,30.86,80231.67,0.0,0.04644,7e-05,4.17229]
[1778309765351,30.86,80231.67,0.0,0.04644,7e-05,4.1723]
[1778309766777,30.86,80231.67,0.0,0.04644,7e-05,4.1723]
[1778309766878,30.86,80231.67,0.0,0.04644,7e-05,4.17231]
[1778309770183,30.86,80231.67,0.0,0.04644,7e-05,4.17229]
[1778309770401,30.86,80231.35,0.0,0.04641,7e-05,4.17055]
[1778309772355,30.86,80231.34,0.0,0.04641,7e-05,4.17046]
[1778309772455,30.86,80231.07,0.0,0.04639,7e-05,4.16898]
[1778309774791,30.86,80231.07,0.0,0.04639,7e-05,4.16893]
[1778309774891,30.86,80229.19,0.0,0.04625,7e-05,4.15884]
[1778309780478,30.86,80226.81,0.0,0.04608,7e-05,4.14584]
[1778309785506,30.86,80225.13,0.0,0.04595,7e-05,4.13654]
[1778309789985,30.86,80224.0,0.0,0.04586,7e-05,4.13027]
[1778309790541,30.86,80223.96,0.0,0.04586,7e-05,4.12986]
[1778309796583,30.86,80223.11,0.0,0.04573,7e-05,4.11937]
[1778309801618,30.86,80222.02,0.0,0.04564,7e-05,4.11305]
[1778309806653,30.86,80222.58,0.0,0.04568,7e-05,4.11575]
[1778309813702,30.86,80222.86,0.0,0.0457,7e-05,4.11728]
[1778309819744,30.86,80225.49,0.0,0.0459,7e-05,4.13147]
[1778309824779,30.86,80225.56,0.0,0.04591,7e-05,4.13215]
[1778309829814,30.86,80225.72,0.0,0.04592,7e-05,4.13343]
[1778309838693,30.86,80225.91,0.0,0.04595,7e-05,4.13547]
[1778309843501,30.86,80225.95,0.0,0.04596,7e-05,4.13594]
[1778309843602,30.86,80226.02,0.0,0.04597,7e-05,4.13673]
[1778309846307,30.86,80226.06,0.0,0.04597,7e-05,4.13709]
[1778309846932,30.86,80226.33,0.0,0.046,7e-05,4.13881]
[1778309851968,30.87,80229.33,0.0,0.04617,7e-05,4.15016]
[1778309858009,30.87,80228.76,0.0,0.04614,7e-05,4.14802]
[1778309864053,30.87,80226.89,0.0,0.04602,7e-05,4.13905]
[1778309871103,30.87,80225.53,0.0,0.04594,7e-05,4.13308]
[1778309876136,30.88,80224.73,0.0,0.04589,7e-05,4.12977]
[1778309877604,30.88,80224.72,0.0,0.04589,7e-05,4.12991]
[1778309878150,30.88,80224.75,0.0,0.0459,7e-05,4.13025]
[1778309878530,30.88,80224.75,0.0,0.0459,7e-05,4.13025]
[1778309878631,30.88,80224.71,0.0,0.0459,7e-05,4.13023]
[1778309886085,30.88,80224.71,0.0,0.04591,7e-05,4.131]
[1778309895271,30.89,80226.19,0.0,0.04605,7e-05,4.14093]
[1778309900307,30.89,80226.41,0.0,0.04607,7e-05,4.14289]
[1778309907356,30.89,80226.91,0.0,0.04612,7e-05,4.14658]
[1778309908596,30.89,80226.91,0.0,0.04612,7e-05,4.14658]
[1778309908682,30.89,80227.26,0.0,0.04615,7e-05,4.14873]
[1778309916419,30.89,80227.25,0.0,0.04611,7e-05,4.14432]
[1778309921455,30.9,80225.04,0.0,0.04596,7e-05,4.13344]
[1778309927496,30.9,80221.79,0.0,0.04577,7e-05,4.11903]
[1778309932532,30.91,80219.1,0.0,0.04558,7e-05,4.10538]
[1778309937566,30.91,80219.21,0.0,0.04559,7e-05,4.10633]
[1778309942606,30.91,80219.23,0.0,0.0456,7e-05,4.10658]
[1778309947642,30.91,80219.02,0.0,0.04558,7e-05,4.10541]
[1778309952676,30.91,80224.61,0.0,0.04598,7e-05,4.13476]
[1778309955701,30.91,80224.7,0.0,0.04598,7e-05,4.13501]
[1778309955717,30.9,80224.75,0.0,0.04599,7e-05,4.13515]
[1778309959726,30.9,80244.15,0.0,0.04741,7e-05,4.23846]
[1778309964760,30.9,80242.96,0.0,0.0473,7e-05,4.23054]
[1778309969795,30.9,80240.17,0.0,0.04707,7e-05,4.21396]
[1778309974830,30.89,80239.41,0.0,0.04694,7e-05,4.20293]
[1778309979517,30.89,80238.72,0.0,0.04688,7e-05,4.19892]
[1778309980020,30.89,80238.72,0.0,0.04688,7e-05,4.19892]
[1778309985907,30.88,80236.26,0.0,0.04666,7e-05,4.18272]
[1778309992956,30.88,80237.26,0.0,0.0467,7e-05,4.18602]
[1778309997990,30.87,80235.87,0.0,0.04658,7e-05,4.17709]
[1778310003028,30.87,80235.35,0.0,0.04652,7e-05,4.17281]
[1778310008061,30.87,80241.11,0.0,0.04692,7e-05,4.20213]
[1778310013098,30.86,80241.86,0.0,0.04696,7e-05,4.20452]
[1778310018131,30.86,80239.98,0.0,0.0468,7e-05,4.19289]
[1778310024173,30.85,80242.03,0.0,0.04692,7e-05,4.20206]
[1778310028785,30.85,80244.96,0.0,0.04712,7e-05,4.21661]
[1778310028886,30.85,80245.35,0.0,0.04715,7e-05,4.21841]
[1778310029666,30.85,80245.35,0.0,0.04715,7e-05,4.21841]
[1778310030215,30.85,80245.35,0.0,0.04714,7e-05,4.21811]
[1778310030580,30.85,80245.35,0.0,0.04714,7e-05,4.21811]
[1778310031224,30.85,80246.15,0.0,0.04714,7e-05,4.21674]
[1778310036259,30.84,80247.63,0.0,0.04723,7e-05,4.22325]
[1778310037264,30.84,80238.14,0.0,0.04653,7e-05,4.17196]
[1778310038331,30.84,80230.18,0.0,0.04594,7e-05,4.12928]
[1778310039069,30.84,80230.18,0.0,0.04594,7e-05,4.12928]
[1778310039278,30.84,80230.11,0.0,0.04593,7e-05,4.12878]
[1778310039629,30.84,80230.11,0.0,0.04593,7e-05,4.12878]
[1778310040286,30.84,80230.12,0.0,0.04593,7e-05,4.12872]
[1778310045320,30.84,80231.0,0.0,0.04599,7e-05,4.13282]
[1778310052369,30.84,80230.32,0.0,0.04593,7e-05,4.12834]
[1778310057404,30.84,80230.22,0.0,0.04591,7e-05,4.1272]
[1778310062440,30.83,80229.84,0.0,0.04587,7e-05,4.12459]
[1778310067476,30.83,80232.35,0.0,0.04605,7e-05,4.13726]
[1778310072512,30.83,80231.41,0.0,0.04597,7e-05,4.13154]
[1778310080379,30.83,80230.58,0.0,0.04589,7e-05,4.12608]
[1778310085602,30.83,80229.97,0.0,0.04584,7e-05,4.12208]
[1778310090639,30.82,80229.08,0.0,0.04577,7e-05,4.11675]
[1778310096680,30.82,80229.19,0.0,0.04571,7e-05,4.11138]
[1778310101714,30.82,80228.76,0.0,0.04567,7e-05,4.10859]
[1778310106749,30.82,80228.64,0.0,0.04566,7e-05,4.10746]
[1778310111785,30.82,80227.84,0.0,0.04559,7e-05,4.10276]
[1778310116821,30.82,80227.81,0.0,0.04558,7e-05,4.10215]
[1778310126889,30.82,80227.8,0.0,0.04557,7e-05,4.10121]
[1778310135953,30.81,80227.91,0.0,0.04557,7e-05,4.101]
[1778310140987,30.81,80227.04,0.0,0.0455,7e-05,4.09593]
[1778310146024,30.81,80227.28,0.0,0.04551,7e-05,4.0968]
[1778310148483,30.81,80227.2,0.0,0.0455,7e-05,4.09622]
[1778310149045,30.81,80227.25,0.0,0.04551,7e-05,4.09641]
[1778310154080,30.81,80227.26,0.0,0.04545,7e-05,4.09077]
[1778310160941,30.81,80227.54,0.0,0.04546,7e-05,4.09172]
[1778310163952,30.81,80227.58,0.0,0.04546,7e-05,4.09178]
[1778310164155,30.81,80219.77,0.0,0.0449,7e-05,4.05109]
[1778310164628,30.81,80219.77,0.0,0.0449,7e-05,4.05109]
[1778310165168,30.81,80216.44,0.0,0.04467,7e-05,4.03359]
[1778310166513,30.81,80209.12,0.0,0.04415,7e-05,3.99593]
[1778310167285,30.81,80209.12,0.0,0.04415,7e-05,3.99593]
[1778310168111,30.81,80201.92,0.0,0.04366,7e-05,3.95919]
[1778310170151,30.82,80197.86,0.0,0.04339,7e-05,3.93971]
[1778310170243,30.82,80195.05,0.0,0.0432,7e-05,3.9254]
[1778310174935,30.82,80192.13,0.0,0.04301,7e-05,3.91135]
[1778310175232,30.82,80193.02,0.0,0.04308,7e-05,3.91619]
[1778310175777,30.82,80193.02,0.0,0.04308,7e-05,3.91619]
[1778310176213,30.82,80193.64,0.0,0.04312,7e-05,3.91964]
[1778310177520,30.82,80193.64,0.0,0.04313,7e-05,3.91991]
[1778310178326,30.82,80193.64,0.0,0.04313,7e-05,3.91991]
[1778310178356,30.82,80195.44,0.0,0.04325,7e-05,3.92945]
[1778310178993,30.82,80195.44,0.0,0.04325,7e-05,3.92945]
[1778310179260,30.82,80195.44,0.0,0.04326,7e-05,3.92971]
[1778310180638,30.82,80195.44,0.0,0.04326,7e-05,3.92971]
[1778310181278,30.82,80195.52,0.0,0.04327,7e-05,3.93066]
[1778310181572,30.82,80195.52,0.0,0.04327,7e-05,3.93066]
[1778310182281,30.83,80197.01,0.0,0.04338,7e-05,3.93861]
[1778310185496,30.83,80198.78,0.0,0.04351,7e-05,3.94855]
[1778310186284,30.83,80198.78,0.0,0.04351,7e-05,3.94855]
[1778310186386,30.83,80202.64,0.0,0.04379,7e-05,3.9688]
[1778310187260,30.83,80202.64,0.0,0.04379,7e-05,3.9688]
[1778310192304,30.83,80207.99,0.0,0.04418,7e-05,3.99773]
[1778310192404,30.83,80208.47,0.0,0.04422,7e-05,4.0004]
[1778310196342,30.83,80208.58,0.0,0.04423,7e-05,4.00148]
[1778310196443,30.83,80208.27,0.0,0.04421,7e-05,4.00003]
[1778310203428,30.84,80209.03,0.0,0.04428,7e-05,4.00512]
[1778310208463,30.84,80210.65,0.0,0.04441,7e-05,4.01436]
[1778310211679,30.84,80210.99,0.0,0.04438,7e-05,4.01129]
[1778310212491,30.84,80212.35,0.0,0.04448,7e-05,4.01852]
[1778310214317,30.84,80212.27,0.0,0.04448,7e-05,4.01822]
[1778310214362,30.84,80212.44,0.0,0.04449,7e-05,4.01923]
[1778310219540,30.84,80215.44,0.0,0.04471,7e-05,4.03551]
[1778310224575,30.84,80216.19,0.0,0.04477,7e-05,4.03981]
[1778310229610,30.84,80215.99,0.0,0.04476,7e-05,4.03905]
[1778310234645,30.84,80218.41,0.0,0.04494,7e-05,4.05195]
[1778310239679,30.84,80214.4,0.0,0.04465,7e-05,4.03096]
[1778310244715,30.84,80212.18,0.0,0.04449,7e-05,4.01953]
[1778310249750,30.85,80213.73,0.0,0.04461,7e-05,4.02783]
[1778310254785,30.85,80209.97,0.0,0.04434,7e-05,4.00837]
[1778310258329,30.85,80210.53,0.0,0.04438,7e-05,4.0113]
[1778310258415,30.85,80210.7,0.0,0.0444,7e-05,4.01233]
[1778310259343,30.85,80210.7,0.0,0.0444,7e-05,4.01233]
[1778310259413,30.85,80211.66,0.0,0.04447,7e-05,4.01739]
[1778310262661,30.85,80212.44,0.0,0.04452,7e-05,4.02159]
[1778310262842,30.85,80212.51,0.0,0.04453,7e-05,4.02198]
[1778310267877,30.85,80214.23,0.0,0.04465,7e-05,4.0311]
[1778310270800,30.85,80214.42,0.0,0.04467,7e-05,4.03212]
[1778310270901,30.85,80214.42,0.0,0.04467,7e-05,4.03213]
[1778310271747,30.85,80214.42,0.0,0.04467,7e-05,4.03213]
[1778310271758,30.85,80214.6,0.0,0.04462,7e-05,4.0278]
[1778310277947,30.85,80215.0,0.0,0.04465,7e-05,4.02996]
[1778310282982,30.85,80215.87,0.0,0.04472,7e-05,4.03455]
[1778310288017,30.85,80216.51,0.0,0.04476,7e-05,4.03791]
[1778310293052,30.85,80216.11,0.0,0.04473,7e-05,4.03579]
[1778310298098,30.85,80217.13,0.0,0.04481,7e-05,4.04111]
[1778310299569,30.85,80217.13,0.0,0.04481,7e-05,4.04111]
[1778310300471,30.85,80214.72,0.0,0.04463,7e-05,4.02846]
[1778310300569,30.85,80204.72,0.0,0.04393,7e-05,3.97632]
[1778310300633,30.85,80204.72,0.0,0.04393,7e-05,3.97632]
[1778310301221,30.85,80204.72,0.0,0.04393,7e-05,3.97632]
[1778310301321,30.85,80204.01,0.0,0.04388,7e-05,3.97271]
[1778310302164,30.85,80204.01,0.0,0.04388,7e-05,3.97271]
[1778310302220,30.85,80202.47,0.0,0.04377,7e-05,3.96481]
[1778310302788,30.85,80202.47,0.0,0.04377,7e-05,3.96481]
[1778310303124,30.85,80202.47,0.0,0.04377,7e-05,3.96489]
[1778310308217,30.85,80200.5,0.0,0.04364,7e-05,3.95497]
[1778310314200,30.85,80197.09,0.0,0.04341,7e-05,3.93812]
[1778310318016,30.86,80197.32,0.0,0.04345,7e-05,3.94138]
[1778310318816,30.86,80197.33,0.0,0.04346,7e-05,3.94212]
[1778310321205,30.86,80197.33,0.0,0.04348,7e-05,3.9435]
[1778310321979,30.86,80197.49,0.0,0.0435,7e-05,3.94501]
[1778310328298,30.87,80197.42,0.0,0.04352,7e-05,3.94643]
[1778310333333,30.87,80196.95,0.0,0.04344,7e-05,3.93923]
[1778310338368,30.87,80196.21,0.0,0.0434,7e-05,3.93591]
[1778310343403,30.87,80195.84,0.0,0.04338,7e-05,3.93452]
[1778310348437,30.87,80194.86,0.0,0.04332,7e-05,3.92999]
[1778310354484,30.88,80194.27,0.0,0.04328,7e-05,3.92757]
[1778310361542,30.88,80193.13,0.0,0.04321,7e-05,3.92245]
[1778310365432,30.88,80192.64,0.0,0.04319,7e-05,3.92025]
[1778310365564,30.88,80187.68,0.0,0.04284,7e-05,3.89492]
[1778310368476,30.88,80184.21,0.0,0.04261,7e-05,3.87749]
[1778310368589,30.88,80184.77,0.0,0.04265,7e-05,3.88053]
[1778310373624,30.88,80184.61,0.0,0.04265,7e-05,3.88054]
[1778310382498,30.89,80185.57,0.0,0.04274,7e-05,3.88688]
[1778310386904,30.89,80186.01,0.0,0.04277,7e-05,3.88959]
[1778310387005,30.89,80186.07,0.0,0.04278,7e-05,3.89021]
[1778310392569,30.89,80185.27,0.0,0.04268,7e-05,3.88171]
[1778310402639,30.89,80183.37,0.0,0.04257,7e-05,3.87353]
[1778310407860,30.9,80182.51,0.0,0.04252,7e-05,3.86989]
[1778310413781,30.9,80182.13,0.0,0.04251,7e-05,3.86867]
[1778310415165,30.9,80182.13,0.0,0.04251,7e-05,3.86882]
[1778310415221,30.9,80181.11,0.0,0.04244,7e-05,3.86391]
[1778310416088,30.9,80181.11,0.0,0.04244,7e-05,3.86391]
[1778310416162,30.9,80181.11,0.0,0.04245,7e-05,3.86405]
[1778310421961,30.9,80180.92,0.0,0.04244,7e-05,3.86377]
[1778310423393,30.9,80180.92,0.0,0.04244,7e-05,3.86377]
[1778310423438,30.9,80174.37,0.0,0.042,7e-05,3.83083]
[1778310430016,30.91,80175.36,0.0,0.04208,7e-05,3.83713]
[1778310435043,30.91,80176.62,0.0,0.04218,7e-05,3.84408]
[1778310442100,30.91,80178.68,0.0,0.04234,7e-05,3.85624]
[1778310445753,30.91,80178.98,0.0,0.04236,7e-05,3.85776]
[1778310446129,30.91,80178.98,0.0,0.04237,7e-05,3.85851]
[1778310447484,30.91,80178.98,0.0,0.04237,7e-05,3.85851]
[1778310447585,30.91,80179.35,0.0,0.0424,7e-05,3.86057]
[1778310448249,30.91,80179.35,0.0,0.0424,7e-05,3.86057]
[1778310448350,30.91,80179.64,0.0,0.04242,7e-05,3.86223]
[1778310454184,30.92,80180.46,0.0,0.04244,7e-05,3.86238]
[1778310459607,30.92,80181.22,0.0,0.0425,7e-05,3.86703]
[1778310459676,30.92,80163.72,0.0,0.04132,7e-05,3.77882]
[1778310460168,30.92,80163.72,0.0,0.04132,7e-05,3.77882]
[1778310460268,30.92,80163.62,0.0,0.04132,7e-05,3.7786]
[1778310462460,30.92,80163.62,0.0,0.04132,7e-05,3.77894]
[1778310462505,30.92,80163.76,0.0,0.04134,7e-05,3.77999]
[1778310468282,30.93,80164.54,0.0,0.04142,7e-05,3.78598]
[1778310473317,30.93,80162.63,0.0,0.04131,7e-05,3.77817]
[1778310478352,30.94,80164.08,0.0,0.04144,7e-05,3.78735]
[1778310483909,30.94,80165.39,0.0,0.04155,7e-05,3.79586]
[1778310492450,30.95,80165.83,0.0,0.04163,7e-05,3.80159]
[1778310493810,30.95,80161.9,0.0,0.04137,7e-05,3.78228]
[1778310494464,30.96,80155.69,0.0,0.04096,7e-05,3.75169]
[1778310494828,30.96,80155.69,0.0,0.04096,7e-05,3.75169]
[1778310495471,30.96,80160.16,0.0,0.04126,7e-05,3.77452]
[1778310500506,30.96,80161.49,0.0,0.04138,7e-05,3.78349]
[1778310501465,30.96,80161.49,0.0,0.04138,7e-05,3.78349]
[1778310501513,30.96,80162.52,0.0,0.04146,7e-05,3.78912]
[1778310502463,30.96,80162.52,0.0,0.04146,7e-05,3.78912]
[1778310502522,30.97,80162.08,0.0,0.04144,7e-05,3.78738]
[1778310503250,30.97,80162.08,0.0,0.04144,7e-05,3.78738]
[1778310503527,30.97,80162.08,0.0,0.04144,7e-05,3.78785]
[1778310504162,30.97,80162.08,0.0,0.04144,7e-05,3.78785]
[1778310504535,30.97,80162.15,0.0,0.04145,7e-05,3.78868]
[1778310506894,30.97,80162.16,0.0,0.04147,7e-05,3.78969]
[1778310507725,30.97,80162.16,0.0,0.04147,7e-05,3.78969]
[1778310510208,30.97,80162.46,0.0,0.04149,7e-05,3.79167]
[1778310510293,30.98,80162.6,0.0,0.04152,7e-05,3.79383]
[1778310512577,30.98,80162.6,0.0,0.04152,7e-05,3.79383]
[1778310512622,30.98,80162.6,0.0,0.04148,7e-05,3.78967]
[1778310513484,30.98,80162.6,0.0,0.04148,7e-05,3.78967]
[1778310513498,30.98,80162.6,0.0,0.04149,7e-05,3.79015]
[1778310514429,30.98,80162.6,0.0,0.04149,7e-05,3.79015]
[1778310514604,30.98,80162.6,0.0,0.0415,7e-05,3.79064]
[1778310519639,30.99,80163.35,0.0,0.04158,7e-05,3.79688]
[1778310523118,30.99,80163.78,0.0,0.04163,7e-05,3.80054]
[1778310523667,30.99,80163.06,0.0,0.04159,7e-05,3.79743]
[1778310527442,31.0,80164.14,0.0,0.04168,7e-05,3.80436]
[1778310527471,31.0,80164.33,0.0,0.0417,7e-05,3.80581]
[1778310532730,31.0,80166.43,0.0,0.04188,7e-05,3.81887]
[1778310532977,31.0,80166.43,0.0,0.04188,7e-05,3.81887]
[1778310533738,31.01,80169.15,0.0,0.04207,7e-05,3.83307]
[1778310538773,31.01,80167.34,0.0,0.04198,7e-05,3.82629]
[1778310543031,31.02,80168.71,0.0,0.0421,7e-05,3.83509]
[1778310543808,31.02,80168.68,0.0,0.0421,7e-05,3.8354]
[1778310544972,31.02,80168.56,0.0,0.0421,7e-05,3.83526]
[1778310545822,31.02,80168.71,0.0,0.04211,7e-05,3.83648]
[1778310545844,31.02,80168.71,0.0,0.04211,7e-05,3.83648]
[1778310546829,31.02,80168.84,0.0,0.04213,7e-05,3.8376]
[1778310550149,31.03,80165.44,0.0,0.04192,7e-05,3.82189]
[1778310550320,31.03,80162.82,0.0,0.04175,7e-05,3.8092]
[1778310552418,31.03,80162.82,0.0,0.04175,7e-05,3.8092]
[1778310552519,31.03,80162.18,0.0,0.04172,7e-05,3.80702]
[1778310554262,31.03,80162.79,0.0,0.04177,7e-05,3.8106]
[1778310554362,31.03,80162.51,0.0,0.04176,7e-05,3.8097]
[1778310560935,31.04,80162.77,0.0,0.04182,7e-05,3.81411]
[1778310565970,31.05,80162.52,0.0,0.04183,7e-05,3.8154]
[1778310572013,31.06,80163.75,0.0,0.0419,7e-05,3.81945]
[1778310573090,31.06,80163.75,0.0,0.0419,7e-05,3.81945]
[1778310573146,31.06,80164.08,0.0,0.04194,7e-05,3.82212]
[1778310579063,31.07,80165.22,0.0,0.04205,7e-05,3.83035]
[1778310583441,31.07,80162.21,0.0,0.04187,7e-05,3.8167]
[1778310583541,31.07,80162.8,0.0,0.04192,7e-05,3.82068]
[1778310584162,31.07,80162.8,0.0,0.04192,7e-05,3.82068]
[1778310584176,31.07,80162.8,0.0,0.04193,7e-05,3.82119]
[1778310585955,31.08,80162.93,0.0,0.04194,7e-05,3.82235]
[1778310586112,31.08,80162.81,0.0,0.04194,7e-05,3.82225]
[1778310586966,31.08,80162.81,0.0,0.04194,7e-05,3.82225]
[1778310587461,31.08,80162.89,0.0,0.04195,7e-05,3.82315]
[1778310593162,31.09,80165.74,0.0,0.04219,7e-05,3.84044]
[1778310600211,31.1,80165.78,0.0,0.04224,7e-05,3.84395]
[1778310605245,31.1,80166.32,0.0,0.0423,7e-05,3.84899]
[1778310614307,31.11,80166.67,0.0,0.04238,7e-05,3.85486]
[1778310621357,31.12,80172.33,0.0,0.04281,7e-05,3.8864]
[1778310626396,31.13,80165.05,0.0,0.04234,7e-05,3.8517]
[1778310631427,31.13,80165.09,0.0,0.04232,7e-05,3.849]
[1778310638476,31.14,80165.35,0.0,0.04238,7e-05,3.85349]
[1778310643511,31.15,80165.76,0.0,0.04244,7e-05,3.8578]
[1778310648547,31.15,80167.63,0.0,0.0426,7e-05,3.8694]
[1778310653582,31.16,80169.81,0.0,0.04277,7e-05,3.88252]
[1778310659623,31.16,80168.8,0.0,0.04274,7e-05,3.87983]
[1778310664658,31.17,80166.9,0.0,0.04264,7e-05,3.87225]
[1778310670704,31.18,80167.66,0.0,0.04272,7e-05,3.87858]
[1778310675739,31.18,80168.33,0.0,0.0428,7e-05,3.88393]
[1778310680774,31.19,80165.78,0.0,0.04265,7e-05,3.8731]
[1778310685806,31.19,80166.16,0.0,0.0427,7e-05,3.87711]
[1778310690842,31.2,80164.62,0.0,0.04263,7e-05,3.87138]
[1778310695876,31.2,80164.01,0.0,0.04256,7e-05,3.86519]
[1778310702925,31.21,80164.69,0.0,0.04265,7e-05,3.87153]
[1778310707961,31.22,80162.63,0.0,0.04253,7e-05,3.86316]
[1778310712996,31.22,80157.78,0.0,0.04223,7e-05,3.84097]
[1778310718035,31.23,80155.58,0.0,0.04212,7e-05,3.8321]
[1778310723076,31.24,80154.34,0.0,0.04206,7e-05,3.82799]
[1778310724893,31.24,80142.95,0.0,0.04131,7e-05,3.77209]
[1778310730121,31.24,80142.98,0.0,0.04135,7e-05,3.7747]
[1778310735156,31.25,80142.26,0.0,0.04133,7e-05,3.77346]
[1778310741200,31.26,80138.98,0.0,0.04115,7e-05,3.7599]
[1778310746234,31.26,80141.85,0.0,0.04137,7e-05,3.77633]
[1778310751269,31.27,80147.76,0.0,0.04174,7e-05,3.80287]
[1778310757311,31.28,80149.96,0.0,0.04192,7e-05,3.81606]
[1778310762609,31.28,80151.21,0.0,0.04202,7e-05,3.82341]
[1778310762612,31.28,80172.03,0.0,0.04345,7e-05,3.92913]
[1778310765368,31.28,80159.04,0.0,0.04256,7e-05,3.86378]
[1778310770403,31.29,80162.97,0.0,0.04285,7e-05,3.88481]
[1778310776445,31.29,80164.02,0.0,0.04294,7e-05,3.89154]
[1778310781481,31.29,80164.2,0.0,0.04296,7e-05,3.89338]
[1778310788530,31.29,80173.06,0.0,0.04358,7e-05,3.93927]
[1778310793443,31.3,80173.39,0.0,0.04361,7e-05,3.94134]
[1778310793565,31.3,80172.02,0.0,0.04352,7e-05,3.93445]
[1778310798600,31.3,80173.67,0.0,0.04364,7e-05,3.94332]
[1778310803470,31.3,80179.55,0.0,0.04405,7e-05,3.97367]
[1778310803635,31.3,80179.59,0.0,0.04406,7e-05,3.9739]
[1778310806702,31.3,80179.45,0.0,0.04405,7e-05,3.97323]
[1778310806760,31.3,80179.08,0.0,0.04402,7e-05,3.97136]
[1778310808555,31.3,80179.57,0.0,0.04406,7e-05,3.9739]
[1778310808670,31.3,80179.57,0.0,0.04406,7e-05,3.97393]
[1778310815720,31.3,80181.32,0.0,0.04413,7e-05,3.97774]
[1778310823775,31.3,80181.28,0.0,0.04412,7e-05,3.97766]
[1778310825737,31.3,80181.2,0.0,0.04412,7e-05,3.97727]
[1778310825826,31.3,80180.9,0.0,0.0441,7e-05,3.97575]
[1778310831831,31.3,80184.9,0.0,0.04438,7e-05,3.9964]
[1778310836866,31.3,80184.6,0.0,0.04436,7e-05,3.99478]
[1778310842159,31.3,80184.25,0.0,0.04433,7e-05,3.99295]
[1778310842909,31.3,80183.89,0.0,0.04431,7e-05,3.99104]
[1778310846328,31.3,80184.2,0.0,0.04433,7e-05,3.99259]
[1778310850964,31.3,80183.62,0.0,0.04429,7e-05,3.98953]
[1778310855999,31.3,80182.62,0.0,0.04422,7e-05,3.98433]
[1778310857833,31.3,80182.28,0.0,0.04419,7e-05,3.98257]
[1778310858013,31.3,80182.31,0.0,0.04419,7e-05,3.98272]
[1778310863119,31.3,80182.18,0.0,0.04418,7e-05,3.98204]
[1778310863220,31.3,80181.95,0.0,0.04417,7e-05,3.98085]
[1778310864729,31.3,80181.95,0.0,0.04417,7e-05,3.98085]
[1778310864749,31.3,80181.92,0.0,0.04417,7e-05,3.98069]
[1778310865767,31.3,80181.92,0.0,0.04417,7e-05,3.98069]
[1778310866069,31.3,80181.86,0.0,0.04416,7e-05,3.98038]
[1778310871104,31.3,80181.93,0.0,0.04411,7e-05,3.97546]
[1778310876139,31.3,80181.82,0.0,0.0441,7e-05,3.97492]
[1778310881174,31.3,80181.73,0.0,0.0441,7e-05,3.97449]
[1778310886208,31.3,80182.07,0.0,0.04412,7e-05,3.97625]
[1778310886261,31.3,80182.07,0.0,0.04412,7e-05,3.97625]
[1778310886362,31.3,80182.05,0.0,0.04412,7e-05,3.97615]
[1778310887810,31.3,80182.05,0.0,0.04412,7e-05,3.97615]
[1778310887873,31.3,80182.31,0.0,0.04414,7e-05,3.97749]
[1778310891990,31.3,80182.04,0.0,0.04412,7e-05,3.9761]
[1778310892037,31.3,80181.98,0.0,0.04412,7e-05,3.9758]
[1778310898294,31.3,80181.73,0.0,0.0441,7e-05,3.97453]
[1778310903328,31.3,80181.38,0.0,0.04408,7e-05,3.97275]
[1778310908944,31.3,80183.69,0.0,0.04424,7e-05,3.98462]
[1778310909001,31.3,80183.37,0.0,0.04421,7e-05,3.98293]
[1778310916235,31.3,80184.23,0.0,0.04427,7e-05,3.98723]
[1778310919165,31.3,80183.84,0.0,0.04424,7e-05,3.98521]
[1778310919195,31.3,80183.82,0.0,0.04424,7e-05,3.98507]
[1778310921913,31.3,80183.52,0.0,0.04422,7e-05,3.98351]
[1778310921960,31.3,80183.16,0.0,0.0442,7e-05,3.98164]
[1778310928239,31.3,80182.68,0.0,0.04416,7e-05,3.97913]
[1778310928278,31.3,80182.81,0.0,0.04417,7e-05,3.97978]
[1778310935079,31.3,80182.81,0.0,0.04412,7e-05,3.97447]
[1778310941596,31.3,80182.16,0.0,0.04407,7e-05,3.9711]
[1778310946631,31.3,80186.16,0.0,0.04435,7e-05,3.99161]
[1778310951667,31.3,80187.65,0.0,0.04445,7e-05,3.99919]
[1778310952623,31.3,80187.65,0.0,0.04445,7e-05,3.99919]
[1778310952673,31.3,80187.54,0.0,0.04445,7e-05,3.99862]
[1778310954101,31.3,80187.54,0.0,0.04445,7e-05,3.99862]
[1778310954202,31.3,80186.9,0.0,0.0444,7e-05,3.99531]
[1778310959723,31.3,80188.8,0.0,0.04454,7e-05,4.00516]
[1778310960359,31.3,80188.8,0.0,0.04454,7e-05,4.00516]
[1778310961266,31.3,80188.8,0.0,0.04454,7e-05,4.00516]
[1778310960731,31.3,80188.59,0.0,0.04452,7e-05,4.0041]
[1778310961744,31.3,80187.84,0.0,0.04447,7e-05,4.00026]
[1778310966778,31.3,80184.73,0.0,0.04425,7e-05,3.98444]
[1778310972630,31.3,80183.9,0.0,0.0442,7e-05,3.98043]
[1778310979863,31.3,80180.93,0.0,0.044,7e-05,3.96563]
[1778310982744,31.3,80180.65,0.0,0.04398,7e-05,3.96425]
[1778310982887,31.3,80180.86,0.0,0.04399,7e-05,3.96546]
[1778310987145,31.3,80179.92,0.0,0.04393,7e-05,3.96087]
[1778310987197,31.3,80179.92,0.0,0.04393,7e-05,3.96094]
[1778310988498,31.3,80179.92,0.0,0.04393,7e-05,3.96102]
[1778310988929,31.3,80178.96,0.0,0.04387,7e-05,3.95618]
[1778310993637,31.3,80179.01,0.0,0.04382,7e-05,3.95149]
[1778310993964,31.3,80178.73,0.0,0.0438,7e-05,3.95014]
[1778310999688,31.3,80176.58,0.0,0.04366,7e-05,3.93951]
[1778311000018,31.3,80177.36,0.0,0.04371,7e-05,3.94368]
[1778311007057,31.31,80176.99,0.0,0.0437,7e-05,3.94245]
[1778311012095,31.31,80174.71,0.0,0.04355,7e-05,3.93136]
[1778311019139,31.31,80175.4,0.0,0.04361,7e-05,3.93562]
[1778311019499,31.31,80175.4,0.0,0.04361,7e-05,3.93562]
[1778311019600,31.31,80174.25,0.0,0.04353,7e-05,3.92976]
[1778311025181,31.31,80173.73,0.0,0.0435,7e-05,3.92776]
[1778311033051,31.31,80174.41,0.0,0.04356,7e-05,3.93206]
[1778311037311,31.31,80174.41,0.0,0.04356,7e-05,3.93206]
[1778311037412,31.31,80174.41,0.0,0.04356,7e-05,3.93247]
[1778311042680,31.31,80174.41,0.0,0.04357,7e-05,3.93268]
[1778311042781,31.32,80175.02,0.0,0.04361,7e-05,3.93621]
[1778311046109,31.32,80175.02,0.0,0.04362,7e-05,3.93632]
[1778311046328,31.32,80175.29,0.0,0.04364,7e-05,3.93791]
[1778311051364,31.32,80175.69,0.0,0.04362,7e-05,3.93524]
[1778311052625,31.32,80175.69,0.0,0.04362,7e-05,3.93524]
[1778311053377,31.32,80175.76,0.0,0.04363,7e-05,3.93582]
[1778311057757,31.32,80175.66,0.0,0.04362,7e-05,3.93565]
[1778311057858,31.32,80175.62,0.0,0.04362,7e-05,3.93568]
[1778311058572,31.32,80175.62,0.0,0.04362,7e-05,3.93568]
[1778311059422,31.32,80175.62,0.0,0.04363,7e-05,3.9358]
[1778311065464,31.32,80175.74,0.0,0.04364,7e-05,3.93712]
[1778311073333,31.32,80175.6,0.0,0.04365,7e-05,3.93733]
[1778311075525,31.32,80175.6,0.0,0.04365,7e-05,3.93733]
[1778311075627,31.33,80174.03,0.0,0.04354,7e-05,3.92956]
[1778311081580,31.33,80174.65,0.0,0.04359,7e-05,3.93341]
[1778311087626,31.33,80174.91,0.0,0.04362,7e-05,3.93541]
[1778311089258,31.33,80174.91,0.0,0.04362,7e-05,3.93541]
[1778311089359,31.33,80174.78,0.0,0.04362,7e-05,3.93497]
[1778311094200,31.33,80174.83,0.0,0.04362,7e-05,3.93555]
[1778311094301,31.33,80175.17,0.0,0.04365,7e-05,3.9375]
[1778311094917,31.33,80175.17,0.0,0.04365,7e-05,3.9375]
[1778311095018,31.33,80175.25,0.0,0.04366,7e-05,3.93802]
[1778311096838,31.33,80175.25,0.0,0.04366,7e-05,3.93802]
[1778311096939,31.33,80175.31,0.0,0.04366,7e-05,3.93855]
[1778311102728,31.33,80175.6,0.0,0.04369,7e-05,3.94068]
[1778311107767,31.33,80182.68,0.0,0.04419,7e-05,3.97733]
[1778311109912,31.34,80187.57,0.0,0.04454,7e-05,4.00252]
[1778311109917,31.34,80191.51,0.0,0.04482,7e-05,4.02284]
[1778311114969,31.33,80191.48,0.0,0.04476,7e-05,4.01715]
[1778311121867,31.33,80199.56,0.0,0.04532,7e-05,4.0585]
[1778311126904,31.33,80204.12,0.0,0.04564,7e-05,4.08177]
[1778311131937,31.33,80211.72,0.0,0.04618,7e-05,4.12086]
[1778311136972,31.33,80214.18,0.0,0.04635,7e-05,4.133]
[1778311141060,31.33,80218.42,0.0,0.04665,7e-05,4.15479]
[1778311141104,31.33,80219.0,0.0,0.04669,7e-05,4.15764]
[1778311142821,31.33,80219.0,0.0,0.04669,7e-05,4.15764]
[1778311142923,31.32,80219.0,0.0,0.04668,7e-05,4.15721]
[1778311148049,31.32,80224.03,0.0,0.04704,7e-05,4.18265]
[1778311148735,31.32,80224.03,0.0,0.04704,7e-05,4.18265]
[1778311149057,31.32,80224.11,0.0,0.04704,7e-05,4.18281]
[1778311150220,31.32,80224.11,0.0,0.04704,7e-05,4.18281]
[1778311150321,31.32,80228.37,0.0,0.04735,7e-05,4.20518]
[1778311156106,31.32,80229.66,0.0,0.04742,7e-05,4.21019]
[1778311160279,31.31,80228.83,0.0,0.04734,7e-05,4.20478]
[1778311160379,31.31,80212.89,0.0,0.04617,7e-05,4.12017]
[1778311162230,31.31,80212.89,0.0,0.04617,7e-05,4.11987]
[1778311162250,31.31,80213.83,0.0,0.04623,7e-05,4.12461]
[1778311162951,31.31,80213.83,0.0,0.04623,7e-05,4.12461]
[1778311163039,31.31,80213.83,0.0,0.04623,7e-05,4.1244]
[1778311168188,31.31,80214.53,0.0,0.04627,7e-05,4.127]
[1778311173223,31.3,80216.23,0.0,0.04632,7e-05,4.12948]
[1778311178260,31.3,80216.91,0.0,0.04635,7e-05,4.13196]
[1778311182285,31.3,80218.04,0.0,0.04643,7e-05,4.13746]
[1778311182408,31.3,80218.29,0.0,0.04644,7e-05,4.13833]
[1778311188329,31.3,80219.48,0.0,0.04651,7e-05,4.14321]
[1778311194174,31.29,80219.6,0.0,0.0465,7e-05,4.14249]
[1778311201420,31.29,80220.12,0.0,0.04651,7e-05,4.1436]
[1778311206457,31.28,80220.42,0.0,0.04652,7e-05,4.14403]
[1778311211331,31.28,80227.15,0.0,0.047,7e-05,4.17866]
[1778311216529,31.28,80226.26,0.0,0.04691,7e-05,4.17227]
[1778311221568,31.27,80221.93,0.0,0.04657,7e-05,4.14809]
[1778311226601,31.27,80221.29,0.0,0.04651,7e-05,4.14349]
[1778311231636,31.27,80224.8,0.0,0.04669,7e-05,4.15534]
[1778311236670,31.26,80225.8,0.0,0.04675,7e-05,4.15927]
[1778311242713,31.26,80225.69,0.0,0.04672,7e-05,4.15715]
[1778311247747,31.26,80222.98,0.0,0.0465,7e-05,4.14164]
[1778311254604,31.25,80223.96,0.0,0.04655,7e-05,4.1453]
[1778311256586,31.25,80223.96,0.0,0.04655,7e-05,4.1453]
[1778311271917,31.24,80225.15,0.0,0.04659,7e-05,4.14806]
[1778311276952,31.24,80224.98,0.0,0.04657,7e-05,4.14617]
[1778311284814,31.24,80225.62,0.0,0.04659,7e-05,4.14801]
[1778311292059,31.24,80226.48,0.0,0.04663,7e-05,4.14941]
[1778311297095,31.25,80226.37,0.0,0.04664,7e-05,4.15007]
[1778311303138,31.24,80227.4,0.0,0.04671,7e-05,4.15493]
[1778311308172,31.24,80232.92,0.0,0.0471,7e-05,4.18302]
[1778311313209,31.24,80231.43,0.0,0.04697,7e-05,4.1738]
[1778311318242,31.23,80232.56,0.0,0.04703,7e-05,4.17849]
[1778311324284,31.23,80232.88,0.0,0.04703,7e-05,4.17849]
[1778311329319,31.23,80234.53,0.0,0.04713,7e-05,4.1858]
[1778311334354,31.22,80232.39,0.0,0.04695,7e-05,4.17285]
[1778311339389,31.22,80232.58,0.0,0.04695,7e-05,4.17232]
[1778311342490,31.22,80232.01,0.0,0.04689,7e-05,4.16867]
[1778311342513,31.21,80232.03,0.0,0.04689,7e-05,4.16847]
[1778311343518,31.21,80232.03,0.0,0.04689,7e-05,4.16847]
[1778311343520,31.21,80232.09,0.0,0.04689,7e-05,4.16847]
[1778311349280,31.21,80231.79,0.0,0.04685,7e-05,4.16528]
[1778311349459,31.21,80231.8,0.0,0.04684,7e-05,4.16501]
[1778311356508,31.2,80230.37,0.0,0.04665,7e-05,4.14969]
[1778311363557,31.2,80230.51,0.0,0.04663,7e-05,4.14808]
[1778311369605,31.19,80231.67,0.0,0.04668,7e-05,4.15209]
[1778311370587,31.19,80231.67,0.0,0.04668,7e-05,4.15209]
[1778311370688,31.19,80231.47,0.0,0.04666,7e-05,4.15066]
[1778311376653,31.18,80232.39,0.0,0.0467,7e-05,4.15334]
[1778311380684,31.18,80231.43,0.0,0.04661,7e-05,4.14713]
[1778311381688,31.18,80231.64,0.0,0.04662,7e-05,4.14751]
[1778311386723,31.17,80227.11,0.0,0.04626,7e-05,4.12181]
[1778311391759,31.17,80227.15,0.0,0.04624,7e-05,4.12041]
[1778311394643,31.17,80227.25,0.0,0.04624,7e-05,4.1203]
[1778311394779,31.17,80227.45,0.0,0.04625,7e-05,4.12104]
[1778311395551,31.17,80227.45,0.0,0.04625,7e-05,4.12104]
[1778311395786,31.17,80227.52,0.0,0.04625,7e-05,4.12109]
[1778311398394,31.17,80227.53,0.0,0.04625,7e-05,4.12082]
[1778311398494,31.16,80227.57,0.0,0.04624,7e-05,4.1204]
[1778311403843,31.16,80227.86,0.0,0.04624,7e-05,4.12035]
[1778311409683,31.16,80229.27,0.0,0.04632,7e-05,4.12589]
[1778311415927,31.15,80230.2,0.0,0.0463,7e-05,4.12349]
[1778311420963,31.15,80229.56,0.0,0.04623,7e-05,4.1185]
[1778311426062,31.14,80229.63,0.0,0.04622,7e-05,4.1176]
[1778311432040,31.14,80229.21,0.0,0.04616,7e-05,4.11318]
[1778311437075,31.13,80228.62,0.0,0.04609,7e-05,4.10851]
[1778311445559,31.13,80228.46,0.0,0.04607,7e-05,4.10644]
[1778311445659,31.13,80228.1,0.0,0.04602,7e-05,4.10301]
[1778311452181,31.12,80228.5,0.0,0.04602,7e-05,4.10302]
[1778311453905,31.12,80228.58,0.0,0.04602,7e-05,4.10314]
[1778311454194,31.12,80228.46,0.0,0.04601,7e-05,4.10221]
[1778311459027,31.11,80230.37,0.0,0.04613,7e-05,4.11111]
[1778311459234,31.11,80237.07,0.0,0.04662,7e-05,4.14629]
[1778311464270,31.11,80241.23,0.0,0.0469,7e-05,4.16649]
[1778311470108,31.1,80243.77,0.0,0.04706,7e-05,4.17812]
[1778311477358,31.1,80243.77,0.0,0.04696,7e-05,4.16965]
[1778311482398,31.09,80248.15,0.0,0.04726,7e-05,4.1912]
[1778311488438,31.09,80250.46,0.0,0.0474,7e-05,4.20134]
[1778311496494,31.08,80251.64,0.0,0.04745,7e-05,4.20466]
[1778311501530,31.07,80253.55,0.0,0.04756,8e-05,4.21304]
[1778311505595,31.07,80256.89,0.0,0.0478,8e-05,4.22984]
[1778311505696,31.07,80257.12,0.0,0.04781,8e-05,4.23069]
[1778311508792,31.07,80257.88,0.0,0.04786,8e-05,4.23399]
[1778311508893,31.07,80259.16,0.0,0.04795,8e-05,4.2405]
[1778311509571,31.07,80259.16,0.0,0.04795,8e-05,4.2405]
[1778311509672,31.06,80259.33,0.0,0.04795,8e-05,4.24103]
[1778311513134,31.06,80259.89,0.0,0.04798,8e-05,4.24285]
[1778311513613,31.06,80260.02,0.0,0.04798,8e-05,4.24316]
[1778311518044,31.06,80260.21,0.0,0.04798,8e-05,4.243]
[1778311518144,31.06,80260.19,0.0,0.04797,8e-05,4.2425]
[1778311523683,31.05,80260.66,0.0,0.04798,8e-05,4.24273]
[1778311531534,31.04,80261.54,0.0,0.04794,8e-05,4.23899]
[1778311537765,31.04,80260.82,0.0,0.04787,8e-05,4.23364]
[1778311537866,31.04,80260.81,0.0,0.04786,8e-05,4.23288]
[1778311542115,31.03,80261.41,0.0,0.04788,8e-05,4.23473]
[1778311542874,31.03,80261.41,0.0,0.04788,8e-05,4.23473]
[1778311542216,31.03,80261.46,0.0,0.04789,8e-05,4.235]
[1778311542975,31.03,80261.46,0.0,0.04788,8e-05,4.23465]
[1778311545581,31.03,80261.46,0.0,0.04788,8e-05,4.23465]
[1778311545682,31.03,80261.46,0.0,0.04787,8e-05,4.23362]
[1778311546673,31.03,80261.46,0.0,0.04787,8e-05,4.23362]
[1778311546846,31.03,80261.46,0.0,0.04786,8e-05,4.23328]
[1778311551879,31.02,80260.99,0.0,0.0478,8e-05,4.22905]
[1778311556915,31.02,80260.64,0.0,0.04775,8e-05,4.22552]
[1778311561949,31.02,80260.91,0.0,0.04775,8e-05,4.22535]
[1778311566984,31.01,80260.52,0.0,0.0477,8e-05,4.22162]
[1778311568537,31.01,80260.52,0.0,0.0477,8e-05,4.22162]
[1778311568630,31.01,80260.53,0.0,0.04769,8e-05,4.22104]
[1778311574032,31.0,80261.57,0.0,0.04775,8e-05,4.22506]
[1778311579070,31.0,80262.31,0.0,0.04778,8e-05,4.22741]
[1778311584105,31.0,80265.96,0.0,0.04803,8e-05,4.24543]
[1778311589140,30.99,80266.09,0.0,0.04801,8e-05,4.24428]
[1778311598203,30.98,80265.43,0.0,0.04786,8e-05,4.23201]
[1778311603238,30.98,80268.07,0.0,0.04804,8e-05,4.24448]
[1778311612103,30.97,80269.67,0.0,0.04811,8e-05,4.24964]
[1778311615952,30.97,80269.67,0.0,0.04811,8e-05,4.24964]
[1778311616328,30.96,80269.76,0.0,0.04809,8e-05,4.24849]
[1778311621367,30.96,80270.53,0.0,0.04812,8e-05,4.25058]
[1778311623040,30.96,80270.26,0.0,0.04809,8e-05,4.24869]
[1778311623379,30.96,80274.07,0.0,0.04838,8e-05,4.26896]
[1778311624336,30.96,80274.07,0.0,0.04838,8e-05,4.26896]
[1778311624436,30.95,80283.66,0.0,0.0491,8e-05,4.32045]
[1778311626217,30.95,80283.66,0.0,0.04909,8e-05,4.31994]
[1778311626399,30.95,80283.51,0.0,0.04908,8e-05,4.31857]
[1778311632244,30.94,80286.82,0.0,0.04929,8e-05,4.33395]
[1778311637477,30.94,80285.84,0.0,0.04917,8e-05,4.32517]
[1778311639248,30.93,80285.4,0.0,0.04913,8e-05,4.3222]
[1778311639490,30.93,80274.98,0.0,0.04832,8e-05,4.2647]
[1778311640903,30.93,80274.98,0.0,0.04832,8e-05,4.2647]
[1778311640924,30.93,80270.27,0.0,0.04795,8e-05,4.23865]
[1778311646539,30.93,80263.6,0.0,0.04742,8e-05,4.20024]
[1778311651574,30.92,80258.88,0.0,0.04698,7e-05,4.1677]
[1778311656609,30.92,80259.51,0.0,0.04701,7e-05,4.16956]
[1778311661644,30.91,80254.85,0.0,0.04664,7e-05,4.14321]
[1778311666679,30.91,80251.59,0.0,0.04638,7e-05,4.12469]
[1778311671559,30.91,80251.92,0.0,0.0464,7e-05,4.12586]
[1778311671719,30.91,80251.82,0.0,0.04639,7e-05,4.12494]
[1778311676754,30.91,80247.99,0.0,0.04609,7e-05,4.10365]
[1778311681107,30.9,80244.43,0.0,0.04582,7e-05,4.08404]
[1778311681637,30.9,80244.43,0.0,0.04582,7e-05,4.08404]
[1778311683516,30.9,80237.34,0.0,0.0453,7e-05,4.04623]
[1778311683803,30.9,80234.53,0.0,0.04509,7e-05,4.03133]
[1778311688837,30.9,80232.64,0.0,0.04495,7e-05,4.02096]
[1778311693874,30.9,80232.06,0.0,0.0449,7e-05,4.01759]
[1778311702735,30.9,80231.28,0.0,0.04484,7e-05,4.01306]
[1778311707972,30.9,80230.53,0.0,0.04478,7e-05,4.00892]
[1778311714014,30.9,80229.76,0.0,0.04467,7e-05,3.99935]
[1778311719049,30.9,80229.36,0.0,0.04464,7e-05,3.99713]
[1778311724361,30.9,80229.2,0.0,0.04463,7e-05,3.99623]
[1778311725096,30.9,80229.02,0.0,0.04461,7e-05,3.99527]
[1778311731136,30.9,80228.65,0.0,0.04459,7e-05,3.99333]
[1778311736168,30.9,80228.5,0.0,0.04458,7e-05,3.9926]
[1778311743017,30.9,80228.31,0.0,0.04457,7e-05,3.99172]
[1778311749259,30.9,80228.01,0.0,0.04455,7e-05,3.99026]
[1778311754295,30.9,80227.87,0.0,0.04454,7e-05,3.98964]
[1778311759332,30.9,80222.91,0.0,0.04418,7e-05,3.96396]
[1778311764364,30.9,80223.53,0.0,0.04423,7e-05,3.96743]
[1778311770406,30.9,80223.25,0.0,0.04422,7e-05,3.96624]
[1778311775441,30.9,80223.06,0.0,0.04415,7e-05,3.96018]
[1778311780476,30.9,80224.17,0.0,0.04423,7e-05,3.96619]
[1778311785511,30.9,80224.39,0.0,0.04425,7e-05,3.9676]
[1778311790546,30.9,80224.98,0.0,0.0443,7e-05,3.97088]
[1778311795711,30.9,80225.28,0.0,0.04432,7e-05,3.97261]
[1778311795812,30.9,80225.34,0.0,0.04433,7e-05,3.97297]
[1778311797500,30.9,80225.34,0.0,0.04433,7e-05,3.97302]
[1778311797601,30.9,80225.54,0.0,0.04434,7e-05,3.97411]
[1778311802630,30.9,80225.79,0.0,0.04436,7e-05,3.97572]
[1778311806204,30.91,80226.0,0.0,0.04438,7e-05,3.97696]
[1778311806225,30.91,80226.22,0.0,0.0444,7e-05,3.97819]
[1778311809268,30.91,80226.22,0.0,0.0444,7e-05,3.97827]
[1778311809370,30.91,80226.26,0.0,0.0444,7e-05,3.97866]
[1778311814714,30.91,80228.6,0.0,0.04458,7e-05,3.99143]
[1778311816754,30.91,80228.5,0.0,0.04457,7e-05,3.99098]
[1778311816831,30.91,80228.48,0.0,0.04457,7e-05,3.99096]
[1778311822770,30.91,80227.66,0.0,0.04452,7e-05,3.98715]
[1778311827805,30.91,80227.67,0.0,0.04453,7e-05,3.9876]
[1778311832840,30.91,80227.07,0.0,0.04444,7e-05,3.97955]
[1778311837875,30.91,80227.24,0.0,0.04445,7e-05,3.98086]
[1778311842910,30.91,80226.73,0.0,0.04442,7e-05,3.97864]
[1778311845577,30.91,80226.78,0.0,0.04443,7e-05,3.97908]
[1778311845931,30.91,80226.7,0.0,0.04442,7e-05,3.97876]
[1778311850967,30.92,80226.3,0.0,0.0444,7e-05,3.97713]
[1778311856010,30.92,80227.24,0.0,0.04448,7e-05,3.9825]
[1778311861037,30.92,80227.45,0.0,0.0445,7e-05,3.98405]
[1778311866073,30.92,80228.14,0.0,0.04455,7e-05,3.98809]
[1778311872117,30.92,80227.61,0.0,0.04452,7e-05,3.98581]
[1778311872329,30.92,80227.61,0.0,0.04452,7e-05,3.98581]
[1778311873124,30.92,80227.56,0.0,0.04452,7e-05,3.98563]
[1778311875458,30.92,80227.32,0.0,0.0445,7e-05,3.98454]
[1778311876145,30.92,80227.09,0.0,0.04449,7e-05,3.98342]
[1778311882651,30.92,80226.91,0.0,0.04448,7e-05,3.98257]
[1778311882752,30.92,80226.94,0.0,0.04449,7e-05,3.98322]
[1778311888229,30.92,80230.27,0.0,0.04473,7e-05,4.00102]
[1778311889361,30.92,80234.06,0.0,0.045,7e-05,4.02093]
[1778311890245,30.92,80233.81,0.0,0.04499,7e-05,4.01963]
[1778311895279,30.92,80231.56,0.0,0.04477,7e-05,4.00261]
[1778311897181,30.92,80231.5,0.0,0.04477,7e-05,4.00233]
[1778311897282,30.92,80231.3,0.0,0.04475,7e-05,4.0013]
[1778311904148,30.92,80230.64,0.0,0.04471,7e-05,3.99799]
[1778311907342,30.93,80230.64,0.0,0.04471,7e-05,3.99804]
[1778311907443,30.93,80230.99,0.0,0.04473,7e-05,3.99989]
[1778311912235,30.93,80230.97,0.0,0.04473,7e-05,3.99979]
[1778311912336,30.93,80230.7,0.0,0.04471,7e-05,3.99837]
[1778311916725,30.93,80230.59,0.0,0.0447,7e-05,3.99779]
[1778311916765,30.93,80230.84,0.0,0.04472,7e-05,3.99908]
[1778311917368,30.93,80230.84,0.0,0.04472,7e-05,3.99908]
[1778311917469,30.93,80235.25,0.0,0.04504,7e-05,4.02218]
[1778311919122,30.93,80235.25,0.0,0.04504,7e-05,4.02218]
[1778311919165,30.92,80239.94,0.0,0.04538,7e-05,4.04679]
[1778311919814,30.92,80239.94,0.0,0.04538,7e-05,4.04679]
[1778311919915,30.92,80241.91,0.0,0.04552,7e-05,4.0571]
[1778311925493,30.92,80247.12,0.0,0.0459,7e-05,4.08422]
[1778311934359,30.92,80252.31,0.0,0.04627,7e-05,4.11078]
[1778311941604,30.92,80254.83,0.0,0.04644,7e-05,4.1234]
[1778311942440,30.92,80254.83,0.0,0.04644,7e-05,4.1234]
[1778311942611,30.92,80255.3,0.0,0.04647,7e-05,4.12579]
[1778311948653,30.92,80256.53,0.0,0.04656,7e-05,4.13165]
[1778311954088,30.92,80255.59,0.0,0.04642,7e-05,4.12086]
[1778311954189,30.91,80252.02,0.0,0.04616,7e-05,4.10149]
[1778311959732,30.91,80253.09,0.0,0.04623,7e-05,4.10669]
[1778311964767,30.91,80254.21,0.0,0.0463,7e-05,4.11229]
[1778311971816,30.91,80255.74,0.0,0.04641,7e-05,4.11996]
[1778311973925,30.91,80255.74,0.0,0.04641,7e-05,4.11996]
[1778311973933,30.91,80263.89,0.0,0.04702,7e-05,4.16344]
[1778311977792,30.91,80266.49,0.0,0.04721,8e-05,4.17709]
[1778311978312,30.91,80266.49,0.0,0.04721,8e-05,4.17709]
[1778311977893,30.91,80267.78,0.0,0.0473,8e-05,4.1839]
[1778311978866,30.91,80267.78,0.0,0.0473,8e-05,4.18376]
[1778311982362,30.91,80268.84,0.0,0.04738,8e-05,4.18918]
[1778311983198,30.91,80269.39,0.0,0.04742,8e-05,4.19201]
[1778311989185,30.91,80268.2,0.0,0.04731,8e-05,4.18479]
[1778311989286,30.91,80268.55,0.0,0.04734,8e-05,4.18656]
[1778311990074,30.91,80268.55,0.0,0.04734,8e-05,4.18656]
[1778311990128,30.91,80268.81,0.0,0.04736,8e-05,4.18784]
[1778311992077,30.9,80268.81,0.0,0.04736,8e-05,4.18773]
[1778311992177,30.9,80269.04,0.0,0.04737,8e-05,4.18885]
[1778311993766,30.9,80269.04,0.0,0.04737,8e-05,4.18874]
[1778311993970,30.9,80268.5,0.0,0.04733,8e-05,4.18572]
[1778311995679,30.9,80268.25,0.0,0.04731,8e-05,4.18426]
[1778311995984,30.9,80268.45,0.0,0.04732,8e-05,4.18522]
[1778312004849,30.9,80267.44,0.0,0.04723,8e-05,4.17878]
[1778312010081,30.9,80267.62,0.0,0.04724,8e-05,4.17919]
[1778312017133,30.9,80267.73,0.0,0.04718,8e-05,4.17358]
[1778312019046,30.9,80267.68,0.0,0.04717,8e-05,4.1732]
[1778312019149,30.9,80268.53,0.0,0.04723,8e-05,4.17768]
[1778312024182,30.9,80270.3,0.0,0.04736,8e-05,4.18672]
[1778312029185,30.89,80264.48,0.0,0.04692,7e-05,4.15505]
[1778312035260,30.89,80262.61,0.0,0.04678,7e-05,4.1448]
[1778312041304,30.89,80262.83,0.0,0.04679,7e-05,4.1458]
[1778312046339,30.89,80262.05,0.0,0.04673,7e-05,4.14144]
[1778312052381,30.89,80263.74,0.0,0.04685,7e-05,4.15029]
[1778312059429,30.89,80263.6,0.0,0.04684,7e-05,4.14929]
[1778312064465,30.89,80264.07,0.0,0.04687,7e-05,4.15162]
[1778312070807,30.89,80265.81,0.0,0.047,7e-05,4.1608]
[1778312076548,30.89,80270.49,0.0,0.04729,8e-05,4.18001]
[1778312083598,30.89,80272.12,0.0,0.0474,8e-05,4.18821]
[1778312088632,30.89,80272.41,0.0,0.04742,8e-05,4.18934]
[1778312093669,30.89,80272.35,0.0,0.04741,8e-05,4.18856]
[1778312098703,30.88,80274.16,0.0,0.04754,8e-05,4.19787]
[1778312100564,30.88,80274.08,0.0,0.04753,8e-05,4.19733]
[1778312100717,30.88,80273.41,0.0,0.04748,8e-05,4.19361]
[1778312106759,30.88,80274.68,0.0,0.04756,8e-05,4.19988]
[1778312109816,30.88,80275.0,0.0,0.04758,8e-05,4.20142]
[1778312109833,30.88,80269.2,0.0,0.04715,8e-05,4.17003]
[1778312115566,30.88,80268.27,0.0,0.04707,8e-05,4.16478]
[1778312116238,30.88,80267.1,0.0,0.04698,7e-05,4.15839]
[1778312122871,30.88,80267.76,0.0,0.04703,8e-05,4.16163]
[1778312127908,30.88,80266.87,0.0,0.04696,7e-05,4.15651]
[1778312129611,30.88,80266.87,0.0,0.04696,7e-05,4.15645]
[1778312129920,30.88,80266.81,0.0,0.04695,7e-05,4.15606]
[1778312134956,30.88,80266.11,0.0,0.04684,7e-05,4.14658]
[1778312140998,30.88,80265.72,0.0,0.0468,7e-05,4.14416]
[1778312142243,30.88,80265.72,0.0,0.0468,7e-05,4.14416]
[1778312142299,30.88,80265.87,0.0,0.04681,7e-05,4.14491]
[1778312143232,30.88,80265.87,0.0,0.04681,7e-05,4.14491]
[1778312143258,30.88,80269.2,0.0,0.04706,8e-05,4.16274]
[1778312148376,30.88,80271.67,0.0,0.04724,8e-05,4.17567]
[1778312154089,30.87,80272.35,0.0,0.04729,8e-05,4.17863]
[1778312158494,30.87,80272.74,0.0,0.04731,8e-05,4.18046]
[1778312159526,30.87,80272.92,0.0,0.04732,8e-05,4.18134]
[1778312159125,30.87,80273.13,0.0,0.04734,8e-05,4.18238]
[1778312160443,30.87,80273.13,0.0,0.04734,8e-05,4.18238]
[1778312166014,30.87,80270.86,0.0,0.04716,8e-05,4.16962]
[1778312171209,30.87,80269.89,0.0,0.04708,8e-05,4.16392]
[1778312176246,30.87,80269.62,0.0,0.04705,8e-05,4.16206]
[1778312181279,30.87,80269.87,0.0,0.04707,8e-05,4.163]
[1778312186314,30.87,80270.54,0.0,0.04711,8e-05,4.16621]
[1778312191349,30.87,80269.56,0.0,0.04698,8e-05,4.15513]
[1778312196384,30.87,80269.28,0.0,0.04695,8e-05,4.15333]
[1778312201419,30.86,80264.86,0.0,0.04662,7e-05,4.12947]
[1778312207461,30.86,80264.65,0.0,0.0466,7e-05,4.12829]
[1778312214510,30.86,80264.43,0.0,0.04658,7e-05,4.12703]
[1778312219545,30.86,80264.28,0.0,0.04657,7e-05,4.12613]
[1778312224594,30.86,80263.82,0.0,0.04654,7e-05,4.12358]
[1778312229629,30.86,80254.38,0.0,0.04584,7e-05,4.0732]
[1778312234665,30.87,80247.07,0.0,0.04531,7e-05,4.03501]
[1778312239699,30.87,80243.44,0.0,0.04505,7e-05,4.01646]
[1778312244734,30.87,80239.18,0.0,0.04475,7e-05,3.9948]
[1778312249770,30.87,80238.38,0.0,0.0447,7e-05,3.99139]
[1778312254807,30.87,80241.74,0.0,0.0449,7e-05,4.00442]
[1778312260847,30.87,80243.08,0.0,0.04501,7e-05,4.01214]
[1778312265881,30.88,80242.37,0.0,0.04497,7e-05,4.00892]
[1778312270916,30.88,80243.83,0.0,0.04508,7e-05,4.01705]
[1778312276766,30.88,80243.05,0.0,0.04503,7e-05,4.01345]
[1778312286021,30.88,80242.36,0.0,0.04499,7e-05,4.0106]
[1778312291161,30.88,80241.56,0.0,0.04494,7e-05,4.00685]
[1778312297098,30.88,80240.76,0.0,0.04489,7e-05,4.00335]
[1778312306976,30.89,80241.05,0.0,0.04492,7e-05,4.00578]
[1778312312203,30.89,80240.74,0.0,0.04485,7e-05,3.9994]
[1778312318245,30.89,80240.12,0.0,0.04482,7e-05,3.99688]
[1778312324287,30.89,80240.47,0.0,0.04485,7e-05,3.99946]
[1778312329323,30.89,80240.17,0.0,0.04484,7e-05,3.99852]
[1778312335363,30.9,80240.18,0.0,0.04485,7e-05,3.99932]
[1778312340400,30.9,80240.94,0.0,0.04492,7e-05,4.00395]
[1778312345436,30.9,80240.97,0.0,0.04493,7e-05,4.00473]
[1778312350469,30.9,80236.27,0.0,0.0446,7e-05,3.98083]
[1778312355505,30.9,80236.47,0.0,0.04462,7e-05,3.98269]
[1778312360539,30.9,80236.1,0.0,0.04461,7e-05,3.98156]
[1778312365574,30.91,80228.94,0.0,0.04411,7e-05,3.94511]
[1778312370610,30.91,80227.34,0.0,0.04401,7e-05,3.93801]
[1778312375645,30.91,80226.31,0.0,0.0439,7e-05,3.92868]
[1778312380680,30.92,80226.75,0.0,0.04395,7e-05,3.93237]
[1778312385715,30.92,80226.72,0.0,0.04397,7e-05,3.93367]
[1778312388736,30.92,80238.4,0.0,0.04482,7e-05,3.99534]
[1778312394563,30.93,80240.74,0.0,0.045,7e-05,4.00844]
[1778312399818,30.93,80239.04,0.0,0.04489,7e-05,4.00085]
[1778312404853,30.93,80238.88,0.0,0.04489,7e-05,4.00096]
[1778312409892,30.93,80238.88,0.0,0.04491,7e-05,4.00193]
[1778312415932,30.94,80238.68,0.0,0.04491,7e-05,4.00205]
[1778312421774,30.94,80238.7,0.0,0.04493,7e-05,4.00332]
[1778312430029,30.94,80237.87,0.0,0.04489,7e-05,4.00052]
[1778312435066,30.95,80237.55,0.0,0.04482,7e-05,3.99447]
[1778312441106,30.95,80236.94,0.0,0.0448,7e-05,3.99249]
[1778312452184,30.96,80237.36,0.0,0.04486,7e-05,3.99688]
[1778312459236,30.96,80237.68,0.0,0.0449,7e-05,3.99994]
[1778312466281,30.96,80237.95,0.0,0.04494,7e-05,4.00292]
[1778312472128,30.97,80238.03,0.0,0.04496,7e-05,4.00432]
[1778312478367,30.97,80238.14,0.0,0.04499,7e-05,4.00625]
[1778312483402,30.97,80237.74,0.0,0.04497,7e-05,4.00512]
[1778312488437,30.98,80238.16,0.0,0.04502,7e-05,4.00829]
[1778312493472,30.98,80238.07,0.0,0.04497,7e-05,4.00341]
[1778312502345,30.98,80238.0,0.0,0.04499,7e-05,4.00481]
[1778312509584,30.99,80238.2,0.0,0.04502,7e-05,4.00721]
[1778312514618,30.99,80240.86,0.0,0.04523,7e-05,4.02207]
[1778312520675,30.99,80240.9,0.0,0.04524,7e-05,4.02338]
[1778312522679,30.99,80231.33,0.0,0.04456,7e-05,3.97354]
[1778312530734,31.0,80230.3,0.0,0.04451,7e-05,3.97011]
[1778312535770,31.0,80231.81,0.0,0.04463,7e-05,3.97913]
[1778312542625,31.0,80232.33,0.0,0.04469,7e-05,3.98336]
[1778312549866,31.01,80231.69,0.0,0.04467,7e-05,3.98152]
[1778312556917,31.01,80232.51,0.0,0.04469,7e-05,3.98193]
[1778312561950,31.02,80232.9,0.0,0.04473,7e-05,3.985]
[1778312566986,31.02,80233.03,0.0,0.04476,7e-05,3.98671]
[1778312572841,31.02,80232.75,0.0,0.04475,7e-05,3.98646]
[1778312582911,31.03,80233.43,0.0,0.04483,7e-05,3.99198]
[1778312592983,31.03,80234.77,0.0,0.04495,7e-05,4.00089]
[1778312600223,31.03,80239.35,0.0,0.0453,7e-05,4.02591]
[1778312605257,31.04,80237.96,0.0,0.04521,7e-05,4.0193]
[1778312610685,31.04,80234.04,0.0,0.04493,7e-05,3.99942]
[1778312612548,31.04,80207.62,0.0,0.04302,7e-05,3.85852]
[1778312618349,31.05,80211.94,0.0,0.04335,7e-05,3.8826]
[1778312621371,31.05,80221.24,0.0,0.04402,7e-05,3.93161]
[1778312626406,31.05,80226.88,0.0,0.04444,7e-05,3.96245]
[1778312631440,31.06,80227.72,0.0,0.04452,7e-05,3.96817]
[1778312636475,31.06,80227.08,0.0,0.0445,7e-05,3.96645]
[1778312641514,31.07,80215.72,0.0,0.04371,7e-05,3.90926]
[1778312646546,31.07,80214.02,0.0,0.04362,7e-05,3.90257]
[1778312651581,31.08,80220.91,0.0,0.04413,7e-05,3.94001]
[1778312659637,31.08,80221.31,0.0,0.04421,7e-05,3.94515]
[1778312666690,31.09,80222.3,0.0,0.04431,7e-05,3.95301]
[1778312670714,31.1,80233.29,0.0,0.04512,7e-05,4.0116]
[1778312675749,31.1,80236.25,0.0,0.0453,7e-05,4.0232]
[1778312680785,31.1,80236.13,0.0,0.04531,7e-05,4.02386]
[1778312685819,31.11,80235.27,0.0,0.04527,7e-05,4.02064]
[1778312690856,31.11,80236.05,0.0,0.04534,7e-05,4.02599]
[1778312695892,31.11,80243.93,0.0,0.04593,7e-05,4.06844]
[1778312700928,31.11,80247.64,0.0,0.04622,7e-05,4.08877]
[1778312705962,31.12,80241.02,0.0,0.04574,7e-05,4.05475]
[1778312710997,31.12,80236.46,0.0,0.04542,7e-05,4.03175]
[1778312716033,31.12,80235.97,0.0,0.0454,7e-05,4.03018]
[1778312721087,31.13,80200.54,0.0,0.0429,7e-05,3.8488]
[1778312726099,31.13,80201.06,0.0,0.04297,7e-05,3.85342]
[1778312731160,31.14,80210.08,0.0,0.04358,7e-05,3.89655]
[1778312736196,31.14,80216.0,0.0,0.04402,7e-05,3.92903]
[1778312741230,31.15,80220.03,0.0,0.04433,7e-05,3.95162]
[1778312747273,31.15,80219.67,0.0,0.04434,7e-05,3.95185]
[1778312754126,31.16,80219.38,0.0,0.04435,7e-05,3.95284]
[1778312759359,31.17,80218.98,0.0,0.04435,7e-05,3.95256]
[1778312764393,31.17,80218.23,0.0,0.04432,7e-05,3.95045]
[1778312771447,31.18,80218.79,0.0,0.04439,7e-05,3.95583]
[1778312777489,31.18,80220.19,0.0,0.04452,7e-05,3.96513]
[1778312783531,31.19,80220.99,0.0,0.04461,7e-05,3.97128]
[1778312788566,31.19,80221.23,0.0,0.04465,7e-05,3.97416]
[1778312793602,31.2,80221.26,0.0,0.04462,7e-05,3.97058]
[1778312798637,31.2,80221.37,0.0,0.04465,7e-05,3.9728]
[1778312799643,31.2,80203.85,0.0,0.04341,7e-05,3.88303]
[1778312802665,31.2,80194.48,0.0,0.04277,7e-05,3.8359]
[1778312812734,31.21,80192.95,0.0,0.04269,7e-05,3.82991]
[1778312819784,31.21,80191.96,0.0,0.04263,7e-05,3.82603]
[1778312826833,31.21,80190.79,0.0,0.04257,7e-05,3.82117]
[1778312831871,31.22,80190.66,0.0,0.04257,7e-05,3.82124]
[1778312836906,31.22,80190.51,0.0,0.04257,7e-05,3.82119]
[1778312841939,31.22,80190.47,0.0,0.04257,7e-05,3.82168]
[1778312846978,31.22,80187.22,0.0,0.04236,7e-05,3.80607]
[1778312852012,31.22,80186.34,0.0,0.04226,7e-05,3.79719]
[1778312855025,31.22,80185.3,0.0,0.04219,7e-05,3.79232]
[1778312861074,31.23,80185.52,0.0,0.04222,7e-05,3.79467]
[1778312870137,31.23,80185.9,0.0,0.04227,7e-05,3.79812]
[1778312875172,31.23,80185.79,0.0,0.04227,7e-05,3.79839]
[1778312880207,31.24,80186.8,0.0,0.04235,7e-05,3.80423]
[1778312885244,31.24,80186.4,0.0,0.04234,7e-05,3.80297]
[1778312890281,31.24,80186.36,0.0,0.04234,7e-05,3.80351]
[1778312896319,31.24,80186.31,0.0,0.04235,7e-05,3.80413]
[1778312901354,31.25,80188.04,0.0,0.04248,7e-05,3.81355]
[1778312906389,31.25,80194.98,0.0,0.04297,7e-05,3.84907]
[1778312911424,31.25,80196.72,0.0,0.04304,7e-05,3.85304]
[1778312916459,31.25,80198.83,0.0,0.04319,7e-05,3.86418]
[1778312921494,31.25,80200.98,0.0,0.04335,7e-05,3.87549]
[1778312922595,31.25,80224.27,0.0,0.045,7e-05,3.99529]
[1778312924084,31.25,80233.86,0.0,0.04569,7e-05,4.04501]
[1778312929550,31.25,80230.61,0.0,0.04544,7e-05,4.02729]
[1778312935398,31.24,80226.56,0.0,0.04514,7e-05,4.00521]
[1778312941635,31.24,80225.23,0.0,0.04503,7e-05,3.99748]
[1778312948684,31.24,80223.91,0.0,0.04492,7e-05,3.98975]
[1778312955075,31.24,80223.27,0.0,0.04487,7e-05,3.98596]
[1778312960768,31.24,80222.25,0.0,0.04478,7e-05,3.97978]
[1778312967817,31.23,80221.35,0.0,0.04471,7e-05,3.97438]
[1778312972852,31.23,80222.03,0.0,0.04469,7e-05,3.97191]
[1778312982922,31.23,80221.27,0.0,0.04462,7e-05,3.96703]
[1778312990978,31.23,80220.23,0.0,0.04454,7e-05,3.96096]
[1778312998028,31.23,80220.42,0.0,0.04455,7e-05,3.96135]
[1778313003063,31.23,80218.4,0.0,0.0444,7e-05,3.95053]
[1778313011119,31.22,80218.74,0.0,0.04441,7e-05,3.95174]
[1778313022196,31.22,80218.86,0.0,0.04441,7e-05,3.95157]
[1778313028242,31.22,80217.78,0.0,0.04433,7e-05,3.94557]
[1778313033802,31.22,80217.83,0.0,0.04427,7e-05,3.94029]
[1778313039326,31.22,80217.97,0.0,0.04428,7e-05,3.94062]
[1778313046367,31.22,80217.67,0.0,0.04425,7e-05,3.93854]
[1778313051400,31.22,80225.58,0.0,0.04481,7e-05,3.97913]
[1778313056435,31.22,80228.25,0.0,0.04499,7e-05,3.99232]
[1778313061475,31.21,80228.1,0.0,0.04497,7e-05,3.99081]
[1778313067516,31.21,80228.4,0.0,0.04498,7e-05,3.99149]
[1778313074942,31.21,80228.31,0.0,0.04497,7e-05,3.99046]
[1778313080609,31.21,80228.98,0.0,0.045,7e-05,3.99272]
[1778313086430,31.21,80229.32,0.0,0.04502,7e-05,3.99422]
[1778313089443,31.2,80219.48,0.0,0.0443,7e-05,3.94264]
[1778313094706,31.2,80219.38,0.0,0.04424,7e-05,3.93664]
[1778313099741,31.2,80220.98,0.0,0.04435,7e-05,3.9449]
[1778313106790,31.2,80223.0,0.0,0.0445,7e-05,3.95538]
[1778313111827,31.2,80225.65,0.0,0.04469,7e-05,3.96911]
[1778313119882,31.2,80227.56,0.0,0.04482,7e-05,3.9788]
[1778313123915,31.2,80237.39,0.0,0.04553,7e-05,4.02986]
[1778313128952,31.2,80242.27,0.0,0.04588,7e-05,4.05487]
[1778313133987,31.2,80243.91,0.0,0.04599,7e-05,4.06284]
[1778313140030,31.2,80243.11,0.0,0.04592,7e-05,4.0577]
[1778313145067,31.19,80242.02,0.0,0.04583,7e-05,4.05129]
[1778313150101,31.19,80239.83,0.0,0.04566,7e-05,4.03915]
[1778313155146,31.19,80239.17,0.0,0.04555,7e-05,4.02971]
[1778313161178,31.19,80238.48,0.0,0.04549,7e-05,4.02545]
[1778313167220,31.19,80238.09,0.0,0.04545,7e-05,4.02277]
[1778313172255,31.19,80234.6,0.0,0.04519,7e-05,4.0041]
[1778313178297,31.19,80234.44,0.0,0.04517,7e-05,4.00276]
[1778313183332,31.18,80234.71,0.0,0.04519,7e-05,4.00369]
[1778313190387,31.18,80234.88,0.0,0.04519,7e-05,4.00385]
[1778313195416,31.18,80235.44,0.0,0.04522,7e-05,4.00623]
[1778313202465,31.18,80235.58,0.0,0.04522,7e-05,4.00617]
[1778313205223,31.18,80235.66,0.0,0.04522,7e-05,4.00636]
[1778313205756,31.18,80235.77,0.0,0.04523,7e-05,4.00681]
[1778313207319,31.18,80235.69,0.0,0.04522,7e-05,4.00616]
[1778313211040,31.18,80234.34,0.0,0.04512,7e-05,3.99878]
[1778313211527,31.18,80234.2,0.0,0.04505,7e-05,3.99255]
[1778313216563,31.17,80234.43,0.0,0.04506,7e-05,3.99323]
[1778313221598,31.17,80234.65,0.0,0.04507,7e-05,3.99385]
[1778313226634,31.17,80234.0,0.0,0.04501,7e-05,3.98993]
[1778313231669,31.17,80234.03,0.0,0.04501,7e-05,3.9896]
[1778313237530,31.17,80234.01,0.0,0.045,7e-05,3.98894]
[1778313243753,31.17,80233.74,0.0,0.04497,7e-05,3.98703]
[1778313249796,31.17,80233.61,0.0,0.04496,7e-05,3.98588]
[1778313254831,31.17,80233.44,0.0,0.04494,7e-05,3.98462]
[1778313260876,31.16,80238.08,0.0,0.04527,7e-05,4.00828]
[1778313265910,31.16,80239.73,0.0,0.04538,7e-05,4.01631]
[1778313275983,31.16,80238.68,0.0,0.04523,7e-05,4.00419]
[1778313281019,31.16,80238.81,0.0,0.04523,7e-05,4.00425]
[1778313287881,31.15,80238.62,0.0,0.0452,7e-05,4.00238]
[1778313293102,31.15,80238.05,0.0,0.04515,7e-05,3.99877]
[1778313297807,31.15,80238.74,0.0,0.0452,7e-05,4.00186]
[1778313298137,31.15,80238.7,0.0,0.04519,7e-05,4.00152]
[1778313303175,31.15,80238.5,0.0,0.04517,7e-05,3.9997]
[1778313304827,31.15,80238.5,0.0,0.04517,7e-05,3.9997]
[1778313304928,31.15,80238.58,0.0,0.04517,7e-05,3.99999]
[1778313312655,31.15,80238.73,0.0,0.04518,7e-05,4.00039]
[1778313312752,31.15,80238.88,0.0,0.04518,7e-05,4.00055]
[1778313313544,31.15,80238.88,0.0,0.04518,7e-05,4.00055]
[1778313313580,31.15,80238.91,0.0,0.04518,7e-05,4.00058]
[1778313315548,31.15,80238.91,0.0,0.04518,7e-05,4.00058]
[1778313315650,31.15,80239.0,0.0,0.04518,7e-05,4.0008]
[1778313316459,31.15,80239.0,0.0,0.04518,7e-05,4.0008]
[1778313316560,31.14,80239.03,0.0,0.04518,7e-05,4.00084]
[1778313317366,31.14,80239.03,0.0,0.04518,7e-05,4.00084]
[1778313317468,31.14,80239.06,0.0,0.04518,7e-05,4.00088]
[1778313320810,31.14,80239.09,0.0,0.04518,7e-05,4.00103]
[1778313320818,31.14,80239.15,0.0,0.04518,7e-05,4.00099]
[1778313321941,31.14,80239.15,0.0,0.04518,7e-05,4.00099]
[1778313322012,31.14,80239.18,0.0,0.04518,7e-05,4.00103]
[1778313326676,31.14,80239.12,0.0,0.04518,7e-05,4.00036]
[1778313326753,31.14,80239.15,0.0,0.04517,7e-05,4.00029]
[1778313328460,31.14,80239.15,0.0,0.04517,7e-05,4.00018]
[1778313328561,31.14,80239.38,0.0,0.04519,7e-05,4.00127]
[1778313334391,31.14,80239.5,0.0,0.04513,7e-05,3.99586]
[1778313339763,31.14,80239.59,0.0,0.04513,7e-05,3.99605]
[1778313339864,31.14,80239.63,0.0,0.04513,7e-05,3.99608]
[1778313346477,31.14,80240.42,0.0,0.04518,7e-05,3.99958]
[1778313346956,31.14,80240.42,0.0,0.04518,7e-05,3.99958]
[1778313347482,31.14,80240.26,0.0,0.04517,7e-05,3.99866]
[1778313351658,31.14,80240.83,0.0,0.04521,7e-05,4.00138]
[1778313351662,31.14,80243.89,0.0,0.04543,7e-05,4.01729]
[1778313352671,31.14,80243.89,0.0,0.04543,7e-05,4.01729]
[1778313352772,31.13,80245.78,0.0,0.04557,7e-05,4.02709]
[1778313358376,31.13,80247.51,0.0,0.04568,7e-05,4.03543]
[1778313362414,31.13,80247.29,0.0,0.04566,7e-05,4.03389]
[1778313362451,31.13,80246.49,0.0,0.0456,7e-05,4.02957]
[1778313367622,31.13,80243.69,0.0,0.04539,7e-05,4.01428]
[1778313373663,31.13,80243.96,0.0,0.0454,7e-05,4.01496]
[1778313378705,31.13,80243.75,0.0,0.04537,7e-05,4.01321]
[1778313384745,31.12,80243.24,0.0,0.04532,7e-05,4.00978]
[1778313389780,31.12,80243.07,0.0,0.0453,7e-05,4.00826]
[1778313398657,31.12,80242.27,0.0,0.04517,7e-05,3.9976]
[1778313404887,31.12,80242.01,0.0,0.04515,7e-05,3.99559]
[1778313414957,31.12,80241.89,0.0,0.04512,7e-05,3.99391]
[1778313419993,31.11,80242.02,0.0,0.04512,7e-05,3.99407]
[1778313428867,31.11,80241.93,0.0,0.0451,7e-05,3.99267]
[1778313435097,31.11,80241.71,0.0,0.04508,7e-05,3.99092]
[1778313442147,31.11,80250.78,0.0,0.04573,7e-05,4.03756]
[1778313447184,31.1,80254.5,0.0,0.04599,7e-05,4.0562]
[1778313453226,31.1,80250.7,0.0,0.04564,7e-05,4.02972]
[1778313458260,31.1,80250.07,0.0,0.04558,7e-05,4.02558]
[1778313463299,31.1,80247.35,0.0,0.04537,7e-05,4.01032]
[1778313469148,31.09,80246.67,0.0,0.04531,7e-05,4.00594]
[1778313477393,31.09,80244.99,0.0,0.04516,7e-05,3.99567]
[1778313482428,31.09,80244.02,0.0,0.04508,7e-05,3.98977]
[1778313487462,31.09,80243.88,0.0,0.04506,7e-05,3.9882]
[1778313493505,31.08,80243.36,0.0,0.04501,7e-05,3.98451]
[1778313499548,31.08,80241.59,0.0,0.04487,7e-05,3.97437]
[1778313504582,31.08,80238.16,0.0,0.04461,7e-05,3.95588]
[1778313509616,31.08,80237.36,0.0,0.04454,7e-05,3.95115]
[1778313514652,31.08,80236.84,0.0,0.04444,7e-05,3.94253]
[1778313519687,31.08,80236.65,0.0,0.04442,7e-05,3.94104]
[1778313529569,31.07,80237.41,0.0,0.04446,7e-05,3.944]
[1778313534792,31.07,80237.99,0.0,0.0445,7e-05,3.94652]
[1778313539827,31.07,80239.48,0.0,0.0446,7e-05,3.95377]
[1778313548890,31.07,80239.42,0.0,0.04458,7e-05,3.95253]
[1778313553925,31.07,80239.35,0.0,0.04457,7e-05,3.95171]
[1778313558968,31.07,80239.24,0.0,0.04456,7e-05,3.9509]
[1778313559779,31.06,80239.44,0.0,0.04457,7e-05,3.95171]
[1778313560304,31.06,80239.44,0.0,0.04457,7e-05,3.95171]
[1778313563995,31.06,80239.7,0.0,0.04458,7e-05,3.95277]
[1778313569030,31.06,80239.8,0.0,0.04459,7e-05,3.95295]
[1778313579919,31.06,80244.79,0.0,0.04488,7e-05,3.97295]
[1778313589989,31.05,80248.83,0.0,0.04512,7e-05,3.98982]
[1778313596215,31.04,80250.87,0.0,0.04523,7e-05,3.99785]
[1778313600632,31.04,80252.1,0.0,0.04528,7e-05,4.00161]
[1778313602998,31.04,80252.1,0.0,0.04528,7e-05,4.00159]
[1778313600142,31.04,80252.1,0.0,0.04528,7e-05,4.00159]
[1778313611860,31.04,80252.1,0.0,0.04528,7e-05,4.00159]
[1778313611883,31.04,80214.81,0.0,0.04262,7e-05,3.80911]
[1778313612300,31.04,80214.81,0.0,0.04262,7e-05,3.80911]
[1778313612401,31.04,80246.73,0.0,0.04489,7e-05,3.97349]
[1778313617329,31.04,80248.17,0.0,0.04499,7e-05,3.98101]
[1778313617336,31.04,80248.17,0.0,0.04499,7e-05,3.98101]
[1778313617340,31.04,80248.17,0.0,0.04499,7e-05,3.98101]
[1778313622342,31.04,80249.46,0.0,0.04509,7e-05,3.98776]
[1778313622348,31.04,80249.46,0.0,0.04509,7e-05,3.98776]
[1778313622357,31.04,80249.46,0.0,0.04509,7e-05,3.98776]
[1778313627352,31.04,80255.52,0.0,0.04553,7e-05,4.01955]
[1778313627358,31.04,80255.52,0.0,0.04553,7e-05,4.01955]
[1778313627361,31.04,80255.52,0.0,0.04553,7e-05,4.01955]
[1778313627368,31.04,80255.52,0.0,0.04553,7e-05,4.01955]
[1778313632364,31.04,80257.08,0.0,0.04559,7e-05,4.02234]
[1778313632368,31.04,80257.08,0.0,0.04559,7e-05,4.02234]
[1778313632376,31.04,80257.08,0.0,0.04559,7e-05,4.02234]
[1778313632386,31.04,80257.08,0.0,0.04559,7e-05,4.02234]
[1778313637374,31.04,80259.24,0.0,0.04575,7e-05,4.03372]
[1778313637384,31.04,80259.24,0.0,0.04575,7e-05,4.03372]
[1778313637391,31.04,80259.24,0.0,0.04575,7e-05,4.03372]
[1778313637396,31.04,80259.24,0.0,0.04575,7e-05,4.03372]
[1778313642392,31.04,80259.54,0.0,0.04577,7e-05,4.0353]
[1778313642396,31.04,80259.54,0.0,0.04577,7e-05,4.0353]
[1778313642408,31.04,80259.54,0.0,0.04577,7e-05,4.0353]
[1778313647401,31.04,80258.9,0.0,0.04572,7e-05,4.03192]
[1778313647405,31.04,80258.9,0.0,0.04572,7e-05,4.03192]
[1778313647418,31.04,80258.9,0.0,0.04572,7e-05,4.03192]
[1778313647426,31.04,80258.9,0.0,0.04572,7e-05,4.03192]
[1778313652432,31.03,80257.97,0.0,0.04564,7e-05,4.02579]
[1778313652439,31.03,80257.97,0.0,0.04564,7e-05,4.02579]
[1778313657417,31.03,80257.94,0.0,0.04561,7e-05,4.0242]
[1778313657449,31.03,80257.94,0.0,0.04561,7e-05,4.0242]
[1778313657455,31.03,80257.94,0.0,0.04561,7e-05,4.0242]
[1778313662423,31.03,80260.0,0.0,0.04575,7e-05,4.03382]
[1778313662434,31.03,80260.0,0.0,0.04575,7e-05,4.03382]
[1778313662461,31.03,80260.0,0.0,0.04575,7e-05,4.03382]
[1778313662471,31.03,80260.0,0.0,0.04575,7e-05,4.03382]
[1778313667446,31.02,80265.37,0.0,0.04613,7e-05,4.06136]
[1778313667480,31.02,80265.37,0.0,0.04613,7e-05,4.06136]
[1778313672457,31.01,80267.66,0.0,0.04623,7e-05,4.06799]
[1778313672479,31.01,80267.66,0.0,0.04623,7e-05,4.06799]
[1778313677466,31.0,80269.35,0.0,0.0463,7e-05,4.07311]
[1778313677470,31.0,80269.35,0.0,0.0463,7e-05,4.07311]
[1778313677491,31.0,80269.35,0.0,0.0463,7e-05,4.07311]
[1778313677499,31.0,80269.35,0.0,0.0463,7e-05,4.07311]
[1778313678765,31.0,80270.44,0.0,0.04637,7e-05,4.07813]
[1778313678836,30.99,80273.48,0.0,0.04658,7e-05,4.09355]
[1778313683716,30.99,80273.79,0.0,0.04659,7e-05,4.09395]
[1778313683857,30.99,80272.84,0.0,0.04652,7e-05,4.08873]
[1778313688641,30.99,80273.26,0.0,0.04654,7e-05,4.09035]
[1778313688742,30.99,80272.81,0.0,0.04649,7e-05,4.08717]
[1778313694097,30.98,80272.49,0.0,0.0464,7e-05,4.07878]
[1778313694935,30.98,80271.84,0.0,0.04634,7e-05,4.07504]
[1778313699103,30.98,80271.35,0.0,0.0463,7e-05,4.07167]
[1778313699111,30.98,80271.35,0.0,0.0463,7e-05,4.07167]
[1778313699112,30.98,80271.35,0.0,0.0463,7e-05,4.07167]
[1778313704119,30.97,80271.69,0.0,0.04627,7e-05,4.06969]
[1778313704129,30.97,80271.69,0.0,0.04627,7e-05,4.06969]
[1778313709142,30.96,80271.98,0.0,0.04622,7e-05,4.06603]
[1778313709143,30.96,80271.98,0.0,0.04622,7e-05,4.06603]
[1778313709153,30.96,80271.98,0.0,0.04622,7e-05,4.06603]
[1778313714162,30.95,80272.03,0.0,0.04619,7e-05,4.0641]
[1778313714172,30.95,80272.03,0.0,0.04619,7e-05,4.0641]
[1778313719178,30.94,80272.12,0.0,0.04615,7e-05,4.06169]
[1778313719189,30.94,80272.12,0.0,0.04615,7e-05,4.06169]
[1778313724191,30.93,80271.33,0.0,0.04601,7e-05,4.05179]
[1778313724199,30.93,80271.33,0.0,0.04601,7e-05,4.05179]
[1778313724206,30.93,80271.33,0.0,0.04601,7e-05,4.05179]
[1778313729213,30.92,80271.55,0.0,0.04598,7e-05,4.04951]
[1778313729222,30.92,80271.69,0.0,0.04598,7e-05,4.04957]
[1778313733905,30.91,80272.32,0.0,0.04599,7e-05,4.05015]
[1778313734208,30.91,80272.31,0.0,0.04598,7e-05,4.04941]
[1778313737226,30.91,80291.61,0.0,0.04742,8e-05,4.1519]
[1778313737916,30.9,80308.64,0.0,0.04873,8e-05,4.2442]
[1778313743275,30.9,80304.37,0.0,0.04836,8e-05,4.21817]
[1778313748306,30.89,80303.07,0.0,0.04824,8e-05,4.20969]
[1778313751136,30.89,80329.57,0.0,0.05024,8e-05,4.34883]
[1778313752151,30.89,80329.57,0.0,0.05024,8e-05,4.34883]
[1778313753077,30.89,80329.57,0.0,0.05024,8e-05,4.34825]
[1778313753178,30.89,80339.34,0.0,0.05101,8e-05,4.40212]
[1778313754582,30.88,80339.34,0.0,0.05099,8e-05,4.40083]
[1778313756812,30.88,80331.31,0.0,0.05031,8e-05,4.35349]
[1778313756912,30.87,80329.31,0.0,0.05013,8e-05,4.34114]
[1778313762685,30.86,80327.56,0.0,0.04992,8e-05,4.3266]
[1778313762780,30.86,80328.06,0.0,0.04993,8e-05,4.327]
[1778313765927,30.85,80328.7,0.0,0.04995,8e-05,4.32816]
[1778313766024,30.85,80340.85,0.0,0.0509,8e-05,4.39472]
[1778313768451,30.84,80347.13,0.0,0.05138,8e-05,4.42812]
[1778313769759,30.84,80347.95,0.0,0.05144,8e-05,4.43177]
[1778313770620,30.84,80356.25,0.0,0.0521,8e-05,4.47771]
[1778313770720,30.83,80363.52,0.0,0.05269,8e-05,4.518]
[1778313771289,30.83,80363.52,0.0,0.05269,8e-05,4.518]
[1778313771467,30.83,80363.52,0.0,0.05267,8e-05,4.51689]
[1778313772628,30.83,80363.52,0.0,0.05267,8e-05,4.51689]
[1778313776277,30.82,80364.72,0.0,0.05272,8e-05,4.5204]
[1778313777308,30.82,80363.99,0.0,0.05263,8e-05,4.51402]
[1778313782544,30.8,80355.58,0.0,0.05184,8e-05,4.45974]
[1778313786572,30.79,80346.22,0.0,0.05102,8e-05,4.40284]
[1778313788943,30.79,80346.22,0.0,0.051,8e-05,4.40186]
[1778313789009,30.78,80343.68,0.0,0.05078,8e-05,4.38664]
[1778313792116,30.78,80343.66,0.0,0.05075,8e-05,4.38475]
[1778313792215,30.78,80342.32,0.0,0.05064,8e-05,4.37653]
[1778313794347,30.77,80341.38,0.0,0.05054,8e-05,4.36987]
[1778313795036,30.77,80341.38,0.0,0.05054,8e-05,4.36987]
[1778313802685,30.76,80333.24,0.0,0.0498,8e-05,4.31851]
[1778313807719,30.75,80341.15,0.0,0.05038,8e-05,4.35915]
[1778313810740,30.69,80355.97,0.0,0.05124,8e-05,4.41904]
[1778313815585,30.66,80355.46,0.0,0.05099,8e-05,4.40023]
[1778313820810,30.65,80355.9,0.0,0.05096,8e-05,4.39814]
[1778313825845,30.64,80357.81,0.0,0.05106,8e-05,4.40525]
[1778313830880,30.63,80359.27,0.0,0.05113,8e-05,4.40983]
[1778313832408,30.63,80359.62,0.0,0.05115,8e-05,4.41107]
[1778313833305,30.63,80359.62,0.0,0.05115,8e-05,4.41107]
[1778313832894,30.63,80360.49,0.0,0.05121,8e-05,4.41526]
[1778313833405,30.63,80360.65,0.0,0.05121,8e-05,4.41544]
[1778313838570,30.55,80357.58,0.0,0.05055,8e-05,4.37002]
[1778313843973,30.47,80360.92,0.0,0.05036,8e-05,4.35666]
[1778313844352,30.47,80360.92,0.0,0.05036,8e-05,4.35666]
[1778313846827,30.47,80358.95,0.0,0.05018,8e-05,4.34437]
[1778313846993,30.47,80358.42,0.0,0.05013,8e-05,4.34081]
[1778313847819,30.47,80358.42,0.0,0.05013,8e-05,4.34081]
[1778313848000,30.47,80358.44,0.0,0.05012,8e-05,4.34035]
[1778313853035,30.46,80358.42,0.0,0.05008,8e-05,4.33742]
[1778313859078,30.45,80353.9,0.0,0.04967,8e-05,4.30895]
[1778313862195,30.45,80354.31,0.0,0.04969,8e-05,4.31026]
[1778313862296,30.45,80354.72,0.0,0.04971,8e-05,4.31206]
[1778313867205,30.44,80355.65,0.0,0.04976,8e-05,4.31531]
[1778313872211,30.44,80360.75,0.0,0.05008,8e-05,4.33588]
[1778313872216,30.44,80360.75,0.0,0.05008,8e-05,4.33588]
[1778313873586,30.43,80361.22,0.0,0.0501,8e-05,4.33749]
[1778313874182,30.43,80359.99,0.0,0.04999,8e-05,4.33006]
[1778313878592,30.43,80362.64,0.0,0.05018,8e-05,4.34295]
[1778313878603,30.43,80362.64,0.0,0.05018,8e-05,4.34295]
[1778313878790,30.43,80362.64,0.0,0.05018,8e-05,4.34295]
[1778313878795,30.43,80362.64,0.0,0.05018,8e-05,4.34295]
[1778313879219,30.42,80363.36,0.0,0.05023,8e-05,4.3465]
[1778313884253,30.42,80370.58,0.0,0.05078,8e-05,4.38462]
[1778313889292,30.41,80371.85,0.0,0.05084,8e-05,4.38889]
[1778313894327,30.4,80371.84,0.0,0.05079,8e-05,4.38589]
[1778313896341,30.4,80384.0,0.0,0.05178,8e-05,4.45408]
[1778313901376,30.39,80390.42,0.0,0.05226,8e-05,4.48727]
[1778313905407,30.38,80381.74,0.0,0.05149,8e-05,4.4345]
[1778313906921,30.38,80383.05,0.0,0.05159,8e-05,4.44133]
[1778313907009,30.38,80382.7,0.0,0.05155,8e-05,4.43865]
[1778313911926,30.37,80381.82,0.0,0.05145,8e-05,4.43158]
[1778313911933,30.37,80381.82,0.0,0.05145,8e-05,4.43158]
[1778313916949,30.37,80382.68,0.0,0.05147,8e-05,4.43316]
[1778313921958,30.36,80376.42,0.0,0.05091,8e-05,4.39411]
[1778313921967,30.36,80376.42,0.0,0.05091,8e-05,4.39411]
[1778313926977,30.35,80379.26,0.0,0.05109,8e-05,4.40652]
[1778313931981,30.34,80378.19,0.0,0.05096,8e-05,4.39788]
[1778313931987,30.34,80378.19,0.0,0.05096,8e-05,4.39788]
[1778313933803,30.34,80378.28,0.0,0.05088,8e-05,4.39083]
[1778313933832,30.34,80378.28,0.0,0.05088,8e-05,4.39083]
[1778313935444,30.33,80378.27,0.0,0.05087,8e-05,4.39016]
[1778313936620,30.33,80378.55,0.0,0.05088,8e-05,4.39051]
[1778313942425,30.32,80372.57,0.0,0.05035,8e-05,4.35357]
[1778313942673,30.32,80372.51,0.0,0.05032,8e-05,4.35208]
[1778313947704,30.31,80374.41,0.0,0.05044,8e-05,4.36]
[1778313952740,30.31,80373.31,0.0,0.05031,8e-05,4.35087]
[1778313957774,30.3,80368.91,0.0,0.04991,8e-05,4.3233]
[1778313959788,30.3,80359.65,0.0,0.04915,8e-05,4.27027]
[1778313964824,30.29,80355.67,0.0,0.0488,8e-05,4.24604]
[1778313966986,30.29,80355.67,0.0,0.0488,8e-05,4.24604]
[1778313967080,30.29,80355.62,0.0,0.04879,8e-05,4.24501]
[1778313967977,30.29,80355.62,0.0,0.04879,8e-05,4.24501]
[1778313968078,30.29,80356.86,0.0,0.04888,8e-05,4.25156]
[1778313971873,30.28,80365.44,0.0,0.04955,8e-05,4.29804]
[1778313976907,30.28,80370.11,0.0,0.04989,8e-05,4.32202]
[1778313982951,30.27,80370.14,0.0,0.04985,8e-05,4.31933]
[1778313987985,30.27,80366.68,0.0,0.04954,8e-05,4.29757]
[1778313990646,30.26,80365.66,0.0,0.04944,8e-05,4.29098]
[1778313991006,30.26,80365.8,0.0,0.04939,8e-05,4.28573]
[1778313991813,30.26,80365.8,0.0,0.04939,8e-05,4.28573]
[1778313992016,30.26,80364.43,0.0,0.04927,8e-05,4.27761]
[1778313996707,30.26,80364.56,0.0,0.04926,8e-05,4.27673]
[1778313997050,30.26,80363.41,0.0,0.04916,8e-05,4.26988]
[1778313997804,30.26,80363.41,0.0,0.04916,8e-05,4.26988]
[1778313998803,30.25,80362.88,0.0,0.04912,8e-05,4.26652]
[1778313999883,30.25,80362.19,0.0,0.04905,8e-05,4.26227]
[1778314000072,30.25,80361.4,0.0,0.04899,8e-05,4.25747]
[1778314006113,30.25,80362.26,0.0,0.04902,8e-05,4.26008]
[1778314012155,30.24,80362.21,0.0,0.04899,8e-05,4.25761]
[1778314017190,30.24,80362.15,0.0,0.04896,8e-05,4.25546]
[1778314022226,30.23,80362.18,0.0,0.04893,8e-05,4.25385]
[1778314028267,30.23,80362.15,0.0,0.0489,8e-05,4.25157]
[1778314033303,30.22,80362.25,0.0,0.04888,8e-05,4.25039]
[1778314038341,30.22,80362.03,0.0,0.04884,8e-05,4.24743]
[1778314042369,30.21,80373.47,0.0,0.04974,8e-05,4.31028]
[1778314043523,30.21,80373.47,0.0,0.04974,8e-05,4.31028]
[1778314044382,30.21,80377.27,0.0,0.05003,8e-05,4.33087]
[1778314049416,30.21,80377.18,0.0,0.04999,8e-05,4.32799]
[1778314054452,30.2,80377.76,0.0,0.04995,8e-05,4.32335]
[1778314060493,30.19,80377.34,0.0,0.04987,8e-05,4.31825]
[1778314064466,30.19,80376.23,0.0,0.04976,8e-05,4.31063]
[1778314064567,30.19,80376.39,0.0,0.04977,8e-05,4.31111]
[1778314070563,30.18,80375.67,0.0,0.04967,8e-05,4.30444]
[1778314077534,30.18,80375.51,0.0,0.04964,8e-05,4.30225]
[1778314077635,30.17,80374.91,0.0,0.04957,8e-05,4.29714]
[1778314082526,30.17,80374.32,0.0,0.0495,8e-05,4.29251]
[1778314083471,30.17,80373.88,0.0,0.04945,8e-05,4.28873]
[1778314088739,30.12,80373.62,0.0,0.04918,8e-05,4.26982]
[1778314094768,30.09,80375.2,0.0,0.04911,8e-05,4.26559]
[1778314100124,30.07,80375.59,0.0,0.04902,8e-05,4.25936]
[1778314100390,30.07,80375.59,0.0,0.04902,8e-05,4.25936]
[1778314100478,30.07,80376.64,0.0,0.0491,8e-05,4.26491]
[1778314105844,30.04,80376.61,0.0,0.04897,8e-05,4.25563]
[1778314110950,30.03,80376.58,0.0,0.04886,8e-05,4.24834]
[1778314111050,30.01,80376.91,0.0,0.04873,8e-05,4.2374]
[1778314112765,30.01,80376.91,0.0,0.04872,8e-05,4.23706]
[1778314112893,30.01,80377.71,0.0,0.04878,8e-05,4.24123]
[1778314117928,30.0,80378.11,0.0,0.04879,8e-05,4.24183]
[1778314123758,30.0,80376.33,0.0,0.04862,8e-05,4.22987]
[1778314129006,29.99,80376.23,0.0,0.04859,8e-05,4.22776]
[1778314131420,29.99,80376.77,0.0,0.04863,8e-05,4.23049]
[1778314131521,29.99,80377.2,0.0,0.04866,8e-05,4.2326]
[1778314133623,29.99,80377.28,0.0,0.04866,8e-05,4.23274]
[1778314134039,29.99,80377.58,0.0,0.04868,8e-05,4.23381]
[1778314137211,29.99,80377.65,0.0,0.04867,8e-05,4.23358]
[1778314137287,29.99,80377.97,0.0,0.04869,8e-05,4.23507]
[1778314141154,29.98,80375.32,0.0,0.04847,8e-05,4.21924]
[1778314141255,29.98,80370.32,0.0,0.04807,8e-05,4.19094]
[1778314142128,29.98,80370.32,0.0,0.04807,8e-05,4.19094]
[1778314142201,29.98,80366.19,0.0,0.04774,8e-05,4.16762]
[1778314147259,29.98,80361.81,0.0,0.04738,8e-05,4.14249]
[1778314147360,29.98,80359.63,0.0,0.04721,8e-05,4.13022]
[1778314148048,29.98,80359.63,0.0,0.04721,8e-05,4.13022]
[1778314148139,29.98,80359.07,0.0,0.04716,8e-05,4.12696]
[1778314149191,29.98,80359.07,0.0,0.04716,8e-05,4.12696]
[1778314149250,29.98,80346.61,0.0,0.04619,8e-05,4.05812]
[1778314152455,29.98,80346.36,0.0,0.04617,8e-05,4.05666]
[1778314152505,29.98,80346.05,0.0,0.04615,8e-05,4.05492]
[1778314158208,29.98,80349.94,0.0,0.04644,8e-05,4.07602]
[1778314159016,29.98,80349.94,0.0,0.04644,8e-05,4.07602]
[1778314164025,29.98,80349.23,0.0,0.04638,8e-05,4.07166]
[1778314165462,29.98,80348.41,0.0,0.04632,8e-05,4.06706]
[1778314171313,29.97,80354.82,0.0,0.0468,8e-05,4.10169]
[1778314176317,29.97,80356.4,0.0,0.04686,8e-05,4.10418]
[1778314176322,29.97,80356.4,0.0,0.04686,8e-05,4.10418]
[1778314181333,29.97,80359.34,0.0,0.04708,8e-05,4.11968]
[1778314186340,29.97,80361.02,0.0,0.0472,8e-05,4.12822]
[1778314186344,29.97,80361.02,0.0,0.0472,8e-05,4.12822]
[1778314189112,29.97,80368.37,0.0,0.04777,8e-05,4.16858]
[1778314189426,29.97,80369.45,0.0,0.04785,8e-05,4.17441]
[1778314195467,29.96,80370.68,0.0,0.04793,8e-05,4.18013]
[1778314197855,29.96,80370.7,0.0,0.04793,8e-05,4.17988]
[1778314198488,29.96,80370.64,0.0,0.04792,8e-05,4.17937]
[1778314202859,29.96,80370.72,0.0,0.04792,8e-05,4.17915]
[1778314202863,29.96,80370.72,0.0,0.04792,8e-05,4.17915]
[1778314204328,29.96,80370.58,0.0,0.0479,8e-05,4.17821]
[1778314204356,29.96,80370.61,0.0,0.0479,8e-05,4.17822]
[1778314211588,29.96,80369.78,0.0,0.04782,8e-05,4.17252]
[1778314214605,29.96,80358.23,0.0,0.04691,8e-05,4.10798]
[1778314220648,29.96,80357.05,0.0,0.04681,8e-05,4.10116]
[1778314225684,29.95,80361.56,0.0,0.04716,8e-05,4.12577]
[1778314227185,29.95,80362.11,0.0,0.0472,8e-05,4.12872]
[1778314227699,29.95,80362.87,0.0,0.04726,8e-05,4.13282]
[1778314229253,29.95,80363.31,0.0,0.04729,8e-05,4.13513]
[1778314229711,29.95,80363.42,0.0,0.0473,8e-05,4.13561]
[1778314237766,29.95,80365.26,0.0,0.04737,8e-05,4.13916]
[1778314244607,29.95,80366.47,0.0,0.04745,8e-05,4.1448]
[1778314254677,29.94,80368.01,0.0,0.04755,8e-05,4.15171]
[1778314260927,29.94,80369.6,0.0,0.04766,8e-05,4.15935]
[1778314265963,29.92,80370.14,0.0,0.04759,8e-05,4.15502]
[1778314272681,29.92,80371.68,0.0,0.04771,8e-05,4.16306]
[1778314278046,29.9,80372.58,0.0,0.04766,8e-05,4.15986]
[1778314279894,29.9,80372.58,0.0,0.04766,8e-05,4.15986]
[1778314284899,29.9,80372.66,0.0,0.04766,8e-05,4.15996]
[1778314284909,29.9,80372.66,0.0,0.04766,8e-05,4.15996]
[1778314289915,29.89,80372.74,0.0,0.04765,8e-05,4.15902]
[1778314289924,29.89,80372.74,0.0,0.04765,8e-05,4.15902]
[1778314294932,29.89,80373.48,0.0,0.0477,8e-05,4.16281]
[1778314294943,29.89,80373.48,0.0,0.0477,8e-05,4.16281]
[1778314299951,29.89,80373.76,0.0,0.04765,8e-05,4.15799]
[1778314304958,29.89,80374.05,0.0,0.04766,8e-05,4.15866]
[1778314304971,29.89,80374.05,0.0,0.04766,8e-05,4.15866]
[1778314305639,29.89,80374.05,0.0,0.04766,8e-05,4.15866]
[1778314306500,29.89,80375.1,0.0,0.04774,8e-05,4.16389]
[1778314311504,29.89,80375.13,0.0,0.04773,8e-05,4.16342]
[1778314311510,29.89,80375.13,0.0,0.04773,8e-05,4.16342]
[1778314316520,29.88,80375.24,0.0,0.04773,8e-05,4.16309]
[1778314316532,29.88,80375.24,0.0,0.04773,8e-05,4.16309]
[1778314321541,29.88,80374.12,0.0,0.04763,8e-05,4.15653]
[1778314321550,29.88,80374.12,0.0,0.04763,8e-05,4.15653]
[1778314326558,29.88,80375.62,0.0,0.04773,8e-05,4.16371]
[1778314326567,29.88,80375.62,0.0,0.04773,8e-05,4.16371]
[1778314331573,29.88,80375.15,0.0,0.04769,8e-05,4.16033]
[1778314331587,29.88,80375.15,0.0,0.04769,8e-05,4.16033]
[1778314336594,29.88,80375.25,0.0,0.04768,8e-05,4.16014]
[1778314336599,29.88,80375.25,0.0,0.04768,8e-05,4.16014]
[1778314341605,29.88,80375.04,0.0,0.04768,8e-05,4.15991]
[1778314341609,29.88,80375.04,0.0,0.04768,8e-05,4.15991]
[1778314346619,29.88,80372.74,0.0,0.04749,8e-05,4.14628]
[1778314347387,29.88,80372.34,0.0,0.04745,8e-05,4.1439]
[1778314355586,29.87,80368.28,0.0,0.04706,8e-05,4.11442]
[1778314360622,29.87,80366.78,0.0,0.04693,8e-05,4.10535]
[1778314365656,29.87,80368.3,0.0,0.04704,8e-05,4.11301]
[1778314368678,29.87,80378.0,0.0,0.0478,8e-05,4.16667]
[1778314375726,29.86,80380.09,0.0,0.04794,8e-05,4.17666]
[1778314380194,29.86,80382.24,0.0,0.0481,8e-05,4.18776]
[1778314380438,29.86,80382.24,0.0,0.0481,8e-05,4.18776]
[1778314380772,29.86,80382.24,0.0,0.04809,8e-05,4.18752]
[1778314381778,29.86,80393.58,0.0,0.049,8e-05,4.25133]
[1778314383288,29.86,80395.45,0.0,0.04915,8e-05,4.2616]
[1778314383792,29.86,80393.82,0.0,0.04901,8e-05,4.25198]
[1778314384524,29.86,80393.82,0.0,0.04901,8e-05,4.25198]
[1778314384588,29.86,80393.82,0.0,0.04901,8e-05,4.25198]
[1778314384801,29.86,80393.39,0.0,0.04898,8e-05,4.25005]
[1778314385200,29.86,80393.39,0.0,0.04898,8e-05,4.25005]
[1778314385206,29.86,80393.39,0.0,0.04898,8e-05,4.25005]
[1778314385210,29.86,80393.39,0.0,0.04898,8e-05,4.25005]
[1778314385806,29.86,80393.38,0.0,0.04899,8e-05,4.25052]
[1778314386581,29.86,80393.38,0.0,0.04899,8e-05,4.25052]
[1778314386813,29.89,80394.31,0.0,0.04921,8e-05,4.26596]
[1778314390212,29.96,80395.38,0.0,0.04972,8e-05,4.3014]
[1778314390216,29.96,80395.38,0.0,0.04972,8e-05,4.3014]
[1778314392200,30.01,80395.62,0.0,0.05001,8e-05,4.32143]
[1778314392793,30.01,80395.62,0.0,0.05001,8e-05,4.32143]
[1778314392859,30.03,80395.86,0.0,0.05017,8e-05,4.33184]
[1778314395226,30.03,80395.86,0.0,0.05017,8e-05,4.33184]
[1778314395227,30.03,80395.86,0.0,0.05017,8e-05,4.33184]
[1778314396909,30.12,80397.12,0.0,0.05077,8e-05,4.37333]
[1778314401914,30.18,80397.66,0.0,0.05116,8e-05,4.40028]
[1778314401924,30.18,80397.66,0.0,0.05116,8e-05,4.40028]
[1778314403044,30.24,80398.21,0.0,0.05153,8e-05,4.42582]
[1778314408057,30.32,80398.87,0.0,0.05205,8e-05,4.46085]
[1778314408060,30.32,80398.87,0.0,0.05205,8e-05,4.46085]
[1778314409207,30.35,80399.36,0.0,0.05231,8e-05,4.47889]
[1778314414216,30.43,80402.06,0.0,0.05291,8e-05,4.51783]
[1778314414222,30.43,80402.06,0.0,0.05291,8e-05,4.51783]
[1778314415357,30.45,80402.13,0.0,0.05301,8e-05,4.52488]
[1778314420371,30.48,80402.68,0.0,0.05328,8e-05,4.54286]
[1778314421516,30.48,80402.57,0.0,0.05328,8e-05,4.54284]
[1778314423578,30.49,80403.22,0.0,0.05335,9e-05,4.54785]
[1778314423679,30.49,80403.54,0.0,0.05339,9e-05,4.55031]
[1778314426520,30.49,80403.62,0.0,0.05339,9e-05,4.55028]
[1778314426523,30.49,80403.62,0.0,0.05339,9e-05,4.55028]
[1778314431532,30.48,80402.31,0.0,0.05323,8e-05,4.53961]
[1778314432536,30.48,80402.44,0.0,0.05323,8e-05,4.53951]
[1778314432632,30.48,80401.86,0.0,0.05317,8e-05,4.53529]
[1778314435938,30.48,80413.1,0.0,0.05413,9e-05,4.60106]
[1778314436536,30.48,80413.1,0.0,0.05413,9e-05,4.60106]
[1778314436545,30.48,80413.1,0.0,0.05413,9e-05,4.60106]
[1778314439844,30.49,80414.82,0.0,0.05437,9e-05,4.6171]
[1778314439945,30.49,80415.24,0.0,0.05441,9e-05,4.62004]
[1778314439976,30.49,80415.24,0.0,0.05441,9e-05,4.62004]
[1778314441558,30.49,80415.35,0.0,0.05443,9e-05,4.62117]
[1778314446565,30.49,80415.43,0.0,0.05442,9e-05,4.62055]
[1778314446570,30.49,80415.43,0.0,0.05442,9e-05,4.62055]
[1778314446616,30.49,80415.43,0.0,0.05442,9e-05,4.62055]
[1778314446666,30.49,80414.02,0.0,0.05428,9e-05,4.61124]
[1778314447089,30.49,80414.02,0.0,0.05428,9e-05,4.61124]
[1778314447252,30.49,80413.77,0.0,0.05425,9e-05,4.60943]
[1778314452093,30.49,80412.86,0.0,0.0542,9e-05,4.6056]
[1778314452102,30.49,80412.86,0.0,0.0542,9e-05,4.6056]
[1778314452217,30.49,80412.86,0.0,0.0542,9e-05,4.6056]
[1778314452317,30.49,80412.15,0.0,0.05415,9e-05,4.60244]
[1778314457109,30.5,80411.81,0.0,0.05415,9e-05,4.60243]
[1778314457118,30.5,80411.81,0.0,0.05415,9e-05,4.60243]
[1778314462125,30.5,80411.74,0.0,0.05415,9e-05,4.60252]
[1778314462136,30.5,80411.74,0.0,0.05415,9e-05,4.60252]
[1778314465120,30.51,80411.04,0.0,0.05414,9e-05,4.60184]
[1778314470128,30.51,80409.92,0.0,0.05407,9e-05,4.59675]
[1778314474269,30.52,80409.01,0.0,0.05397,9e-05,4.58853]
[1778314475124,30.52,80408.94,0.0,0.05397,9e-05,4.58861]
[1778314475127,30.52,80408.94,0.0,0.05397,9e-05,4.58861]
[1778314480136,30.53,80405.17,0.0,0.05369,9e-05,4.56924]
[1778314480232,30.53,80405.17,0.0,0.05369,9e-05,4.56924]
[1778314481087,30.53,80405.09,0.0,0.05369,9e-05,4.56929]
[1778314481491,30.53,80405.3,0.0,0.05372,9e-05,4.57102]
[1778314488538,30.54,80404.25,0.0,0.05368,9e-05,4.56846]
[1778314494581,30.55,80407.83,0.0,0.05403,9e-05,4.59213]
[1778314501631,30.56,80409.58,0.0,0.05422,9e-05,4.60548]
[1778314506665,30.56,80408.73,0.0,0.05418,9e-05,4.60271]
[1778314512707,30.56,80408.22,0.0,0.05412,9e-05,4.59815]
[1778314517744,30.55,80413.43,0.0,0.05453,9e-05,4.62656]
[1778314522812,30.55,80411.86,0.0,0.05437,9e-05,4.61518]
[1778314523077,30.55,80411.86,0.0,0.05437,9e-05,4.61518]
[1778314524980,30.54,80412.84,0.0,0.05444,9e-05,4.61988]
[1778314524795,30.54,80421.55,0.0,0.05518,9e-05,4.67057]
[1778314526017,30.54,80421.46,0.0,0.05517,9e-05,4.66954]
[1778314529949,30.54,80420.83,0.0,0.05509,9e-05,4.66433]
[1778314529954,30.54,80420.83,0.0,0.05509,9e-05,4.66433]
[1778314530043,30.54,80421.36,0.0,0.05513,9e-05,4.66696]
[1778314532943,30.53,80423.49,0.0,0.05524,9e-05,4.67268]
[1778314538897,30.52,80423.44,0.0,0.05518,9e-05,4.66893]
[1778314539504,30.52,80423.44,0.0,0.05518,9e-05,4.66893]
[1778314539508,30.52,80423.44,0.0,0.05518,9e-05,4.66893]
[1778314539905,30.52,80422.64,0.0,0.05511,9e-05,4.66374]
[1778314540394,30.52,80422.64,0.0,0.05511,9e-05,4.66374]
[1778314542465,30.52,80422.22,0.0,0.05506,9e-05,4.66032]
[1778314544493,30.52,80421.59,0.0,0.05499,9e-05,4.65569]
[1778314549498,30.51,80421.43,0.0,0.05494,9e-05,4.65231]
[1778314549502,30.51,80421.43,0.0,0.05494,9e-05,4.65231]
[1778314550808,30.51,80421.26,0.0,0.05489,9e-05,4.64919]
[1778314554498,30.5,80421.15,0.0,0.05485,9e-05,4.64644]
[1778314554509,30.5,80421.15,0.0,0.05485,9e-05,4.64644]
[1778314559518,30.48,80420.88,0.0,0.05472,9e-05,4.63757]
[1778314564523,30.47,80421.0,0.0,0.05465,9e-05,4.63315]
[1778314564528,30.47,80421.0,0.0,0.05465,9e-05,4.63315]
[1778314569534,30.46,80420.61,0.0,0.05456,9e-05,4.62681]
[1778314569543,30.46,80420.61,0.0,0.05456,9e-05,4.62681]
[1778314574553,30.45,80418.64,0.0,0.05431,9e-05,4.61029]
[1778314579553,30.44,80418.87,0.0,0.05427,9e-05,4.60774]
[1778314584564,30.42,80418.35,0.0,0.05413,9e-05,4.59791]
[1778314589571,30.41,80418.26,0.0,0.05406,9e-05,4.59356]
[1778314589580,30.41,80418.26,0.0,0.05406,9e-05,4.59356]
[1778314594588,30.4,80417.79,0.0,0.05388,9e-05,4.57933]
[1778314599594,30.38,80417.38,0.0,0.05377,9e-05,4.57232]
[1778314599598,30.38,80417.38,0.0,0.05377,9e-05,4.57232]
[1778314604658,30.38,80416.53,0.0,0.05366,9e-05,4.56461]
[1778314604666,30.38,80416.53,0.0,0.05366,9e-05,4.56461]
[1778314609670,30.37,80416.85,0.0,0.05362,9e-05,4.56194]
[1778314609675,30.37,80416.85,0.0,0.05362,9e-05,4.56194]
[1778314614615,30.36,80416.83,0.0,0.05358,9e-05,4.55913]
[1778314614680,30.36,80416.83,0.0,0.05358,9e-05,4.55913]
[1778314614686,30.36,80416.83,0.0,0.05358,9e-05,4.55913]
[1778314615448,30.35,80416.42,0.0,0.05348,9e-05,4.55227]
[1778314615450,30.35,80410.9,0.0,0.05299,9e-05,4.51925]
[1778314616796,30.35,80410.9,0.0,0.05299,9e-05,4.51925]
[1778314616804,30.34,80411.09,0.0,0.053,9e-05,4.51953]
[1778314619691,30.34,80408.84,0.0,0.05278,8e-05,4.50485]
[1778314619695,30.34,80408.84,0.0,0.05278,8e-05,4.50485]
[1778314624699,30.33,80409.63,0.0,0.05279,8e-05,4.50545]
[1778314624708,30.33,80409.63,0.0,0.05279,8e-05,4.50545]
[1778314629715,30.32,80411.1,0.0,0.05285,8e-05,4.51001]
[1778314629725,30.32,80411.1,0.0,0.05285,8e-05,4.51001]
[1778314634736,30.32,80411.43,0.0,0.05287,9e-05,4.51118]
[1778314639741,30.31,80416.46,0.0,0.05328,9e-05,4.53919]
[1778314639751,30.31,80416.46,0.0,0.05328,9e-05,4.53919]
[1778314644757,30.31,80416.52,0.0,0.05327,9e-05,4.53841]
[1778314644763,30.31,80416.52,0.0,0.05327,9e-05,4.53841]
[1778314649773,30.31,80416.32,0.0,0.05324,9e-05,4.53616]
[1778314654769,30.31,80416.48,0.0,0.05317,9e-05,4.53025]
[1778314654773,30.31,80416.48,0.0,0.05317,9e-05,4.53025]
[1778314656505,30.3,80418.28,0.0,0.05332,9e-05,4.54035]
[1778314662572,30.3,80417.87,0.0,0.05327,9e-05,4.53688]
[1778314667581,30.3,80417.26,0.0,0.0532,9e-05,4.53208]
[1778314672585,30.3,80416.69,0.0,0.05314,9e-05,4.52778]
[1778314672590,30.3,80416.69,0.0,0.05314,9e-05,4.52778]
[1778314677597,30.29,80416.68,0.0,0.0531,9e-05,4.52554]
[1778314677601,30.29,80416.68,0.0,0.0531,9e-05,4.52554]
[1778314681529,30.28,80413.31,0.0,0.05277,8e-05,4.50284]
[1778314682429,30.28,80413.39,0.0,0.05277,8e-05,4.50254]
[1778314683476,30.28,80414.12,0.0,0.05282,9e-05,4.50603]
[1778314683924,30.28,80413.98,0.0,0.05279,9e-05,4.50445]
[1778314684476,30.28,80413.98,0.0,0.05279,9e-05,4.50445]
[1778314684928,30.27,80413.96,0.0,0.05278,9e-05,4.50357]
[1778314685451,30.27,80413.96,0.0,0.05278,9e-05,4.50357]
[1778314685937,30.27,80412.22,0.0,0.05262,8e-05,4.49271]
[1778314686441,30.27,80412.22,0.0,0.05262,8e-05,4.49271]
[1778314686945,30.27,80410.49,0.0,0.05246,8e-05,4.48194]
[1778314692984,30.26,80408.14,0.0,0.0522,8e-05,4.46408]
[1778314696566,30.25,80407.49,0.0,0.05212,8e-05,4.45821]
[1778314701575,30.25,80406.41,0.0,0.05201,8e-05,4.45057]
[1778314701579,30.25,80406.41,0.0,0.05201,8e-05,4.45057]
[1778314706584,30.24,80405.27,0.0,0.05183,8e-05,4.43846]
[1778314706589,30.24,80405.27,0.0,0.05183,8e-05,4.43846]
[1778314711598,30.23,80405.72,0.0,0.05175,8e-05,4.43183]
[1778314711602,30.23,80405.72,0.0,0.05175,8e-05,4.43183]
[1778314716610,30.22,80413.04,0.0,0.05232,8e-05,4.4705]
[1778314716614,30.22,80413.04,0.0,0.05232,8e-05,4.4705]
[1778314721624,30.21,80413.38,0.0,0.05229,8e-05,4.46874]
[1778314726634,30.2,80413.36,0.0,0.05225,8e-05,4.46569]
[1778314731643,30.19,80412.47,0.0,0.05211,8e-05,4.45618]
[1778314736656,30.19,80411.84,0.0,0.05202,8e-05,4.45044]
[1778314741667,30.18,80413.14,0.0,0.05207,8e-05,4.45385]
[1778314744682,30.17,80414.08,0.0,0.05212,8e-05,4.45724]
[1778314744783,30.17,80413.96,0.0,0.05209,8e-05,4.45519]
[1778314750387,30.16,80414.89,0.0,0.05212,8e-05,4.45723]
[1778314755422,30.15,80414.74,0.0,0.05205,8e-05,4.45241]
[1778314759800,30.14,80414.85,0.0,0.05203,8e-05,4.45109]
[1778314760905,30.14,80414.28,0.0,0.05197,8e-05,4.44714]
[1778314767657,30.13,80414.27,0.0,0.05193,8e-05,4.44451]
[1778314773972,30.12,80412.46,0.0,0.05164,8e-05,4.4226]
[1778314779590,30.1,80413.3,0.0,0.0516,8e-05,4.42015]
[1778314786640,30.08,80413.79,0.0,0.05153,8e-05,4.41569]
[1778314791674,30.07,80415.22,0.0,0.05158,8e-05,4.41872]
[1778314796710,30.06,80418.28,0.0,0.05177,8e-05,4.43241]
[1778314801746,30.05,80418.41,0.0,0.05173,8e-05,4.42953]
[1778314802983,30.05,80418.41,0.0,0.05173,8e-05,4.42953]
[1778314803059,30.05,80418.44,0.0,0.05172,8e-05,4.42866]
[1778314804962,30.05,80418.44,0.0,0.05172,8e-05,4.42866]
[1778314810965,30.03,80418.44,0.0,0.05161,8e-05,4.4212]
[1778314815263,30.02,80418.56,0.0,0.05158,8e-05,4.41948]
[1778314815364,30.02,80418.59,0.0,0.05157,8e-05,4.41841]
[1778314820878,30.0,80418.3,0.0,0.05145,8e-05,4.40999]
[1778314826921,29.99,80417.38,0.0,0.05131,8e-05,4.40063]
[1778314834978,29.97,80417.02,0.0,0.05111,8e-05,4.38523]
[1778314840018,29.97,80413.16,0.0,0.05074,8e-05,4.36026]
[1778314846060,29.95,80410.31,0.0,0.05043,8e-05,4.33889]
[1778314852103,29.94,80409.17,0.0,0.05024,8e-05,4.32555]
[1778314857136,29.92,80408.99,0.0,0.05014,8e-05,4.3189]
[1778314863178,29.91,80408.95,0.0,0.05004,8e-05,4.31197]
[1778314869018,29.89,80409.15,0.0,0.04996,8e-05,4.30648]
[1778314874272,29.87,80409.07,0.0,0.04988,8e-05,4.30055]
[1778314877691,29.87,80400.96,0.0,0.04917,8e-05,4.2511]
[1778314878266,29.86,80401.09,0.0,0.04916,8e-05,4.25083]
[1778314881093,29.86,80401.19,0.0,0.04914,8e-05,4.24939]
[1778314885324,29.85,80399.47,0.0,0.04894,8e-05,4.23562]
[1778314885686,29.85,80398.98,0.0,0.04889,8e-05,4.23185]
[1778314892392,29.83,80399.1,0.0,0.04874,8e-05,4.22009]
[1778314897426,29.82,80398.08,0.0,0.04859,8e-05,4.20951]
[1778314904476,29.8,80397.95,0.0,0.04848,8e-05,4.20215]
[1778314909673,29.79,80397.34,0.0,0.04836,8e-05,4.19401]
[1778314910609,29.79,80396.34,0.0,0.04827,8e-05,4.18743]
[1778314912598,29.78,80397.02,0.0,0.04831,8e-05,4.19034]
[1778314914527,29.78,80396.82,0.0,0.04827,8e-05,4.18735]
[1778314918351,29.77,80395.31,0.0,0.04811,8e-05,4.17606]
[1778314925624,29.75,80395.05,0.0,0.04796,8e-05,4.16554]
[1778314929720,29.74,80394.19,0.0,0.04785,8e-05,4.15804]
[1778314932496,29.73,80393.91,0.0,0.04779,8e-05,4.15384]
[1778314933413,29.73,80393.91,0.0,0.04779,8e-05,4.15384]
[1778314934436,29.73,80394.39,0.0,0.04782,8e-05,4.15566]
[1778314935418,29.73,80394.48,0.0,0.04782,8e-05,4.15617]
[1778314938427,29.73,80394.75,0.0,0.04782,8e-05,4.15594]
[1778314942079,29.71,80395.47,0.0,0.0478,8e-05,4.1548]
[1778314942908,29.71,80394.6,0.0,0.04772,8e-05,4.14905]
[1778314948784,29.7,80394.9,0.0,0.04766,8e-05,4.14477]
[1778314953819,29.69,80393.16,0.0,0.0474,8e-05,4.12527]
[1778314959650,29.67,80392.87,0.0,0.04731,8e-05,4.11876]
[1778314965903,29.66,80392.61,0.0,0.04722,8e-05,4.11246]
[1778314970938,29.65,80391.99,0.0,0.04711,8e-05,4.10496]
[1778314978994,29.63,80391.37,0.0,0.04697,8e-05,4.09513]
[1778314984029,29.62,80390.94,0.0,0.04688,8e-05,4.08879]
[1778314990236,29.62,80390.62,0.0,0.04682,8e-05,4.08466]
[1778314995243,29.61,80390.76,0.0,0.04678,8e-05,4.08158]
[1778314995252,29.61,80390.76,0.0,0.04678,8e-05,4.08158]
[1778314998495,29.6,80390.81,0.0,0.04674,8e-05,4.07879]
[1778314999196,29.6,80390.79,0.0,0.04671,8e-05,4.07716]
[1778315002400,29.59,80390.73,0.0,0.04668,8e-05,4.07454]
[1778315008197,29.58,80391.31,0.0,0.04665,8e-05,4.07252]
[1778315013235,29.57,80390.95,0.0,0.04651,8e-05,4.06126]
[1778315016593,29.56,80391.63,0.0,0.04653,8e-05,4.06285]
[1778315021598,29.56,80391.99,0.0,0.04652,8e-05,4.06194]
[1778315021607,29.56,80391.99,0.0,0.04652,8e-05,4.06194]
[1778315026616,29.55,80392.1,0.0,0.0465,8e-05,4.0611]
[1778315026621,29.55,80392.1,0.0,0.0465,8e-05,4.0611]
[1778315031625,29.54,80393.21,0.0,0.0465,8e-05,4.06083]
[1778315031629,29.54,80393.21,0.0,0.0465,8e-05,4.06083]
[1778315036638,29.53,80393.43,0.0,0.04651,8e-05,4.06134]
[1778315036647,29.53,80393.43,0.0,0.04651,8e-05,4.06134]
[1778315041654,29.52,80394.24,0.0,0.04648,8e-05,4.05949]
[1778315041663,29.52,80394.24,0.0,0.04648,8e-05,4.05949]
[1778315046669,29.51,80393.25,0.0,0.04635,8e-05,4.05047]
[1778315046678,29.51,80393.25,0.0,0.04635,8e-05,4.05047]
[1778315048014,29.51,80393.19,0.0,0.04634,8e-05,4.04944]
[1778315053479,29.5,80393.13,0.0,0.04628,8e-05,4.04565]
[1778315054498,29.5,80393.02,0.0,0.04626,8e-05,4.04435]
[1778315059845,29.49,80393.29,0.0,0.04623,8e-05,4.04177]
[1778315060087,29.49,80393.29,0.0,0.04623,8e-05,4.04177]
[1778315060113,29.49,80393.29,0.0,0.04623,8e-05,4.04177]
[1778315060564,29.48,80393.38,0.0,0.04623,8e-05,4.0416]
[1778315068817,29.48,80393.49,0.0,0.04621,8e-05,4.04019]
[1778315068918,29.47,80393.56,0.0,0.04615,8e-05,4.03657]
[1778315078931,29.46,80393.56,0.0,0.04607,8e-05,4.02908]
[1778315084732,29.44,80393.63,0.0,0.04595,8e-05,4.0211]
[1778315090565,29.43,80393.67,0.0,0.04591,8e-05,4.01816]
[1778315095810,29.42,80395.19,0.0,0.04598,8e-05,4.02285]
[1778315099932,29.42,80395.04,0.0,0.04597,8e-05,4.02204]
[1778315104940,29.42,80395.06,0.0,0.04596,8e-05,4.02153]
[1778315109950,29.41,80394.59,0.0,0.04587,8e-05,4.01515]
[1778315109955,29.41,80394.59,0.0,0.04587,8e-05,4.01515]
[1778315114963,29.41,80394.53,0.0,0.04585,8e-05,4.01358]
[1778315119865,29.4,80390.08,0.0,0.04543,8e-05,3.98403]
[1778315119967,29.4,80390.08,0.0,0.04543,8e-05,3.98403]
[1778315119970,29.4,80390.08,0.0,0.04543,8e-05,3.98403]
[1778315120021,29.4,80387.63,0.0,0.04523,8e-05,3.96992]
[1778315124978,29.39,80387.75,0.0,0.04522,8e-05,3.969]
[1778315124984,29.39,80387.75,0.0,0.04522,8e-05,3.969]
[1778315126181,29.39,80387.69,0.0,0.0452,8e-05,3.96762]
[1778315127052,29.39,80389.42,0.0,0.04533,8e-05,3.97667]
[1778315127106,29.39,80391.91,0.0,0.04551,8e-05,3.98994]
[1778315128108,29.39,80391.91,0.0,0.04551,8e-05,3.98994]
[1778315129810,29.39,80391.71,0.0,0.04549,8e-05,3.98827]
[1778315130823,29.38,80391.74,0.0,0.04548,8e-05,3.98733]
[1778315134948,29.38,80391.77,0.0,0.04547,8e-05,3.98694]
[1778315139961,29.37,80391.99,0.0,0.04537,8e-05,3.97834]
[1778315144972,29.36,80391.74,0.0,0.04531,8e-05,3.97429]
[1778315144976,29.36,80391.74,0.0,0.04531,8e-05,3.97429]
[1778315149980,29.36,80391.91,0.0,0.04531,8e-05,3.97418]
[1778315149984,29.36,80391.91,0.0,0.04531,8e-05,3.97418]
[1778315154995,29.35,80392.29,0.0,0.04528,8e-05,3.97211]
[1778315160015,29.34,80391.93,0.0,0.04522,8e-05,3.96805]
[1778315160045,29.34,80391.93,0.0,0.04522,8e-05,3.96805]
[1778315165059,29.34,80391.99,0.0,0.04521,8e-05,3.96686]
[1778315170073,29.33,80391.1,0.0,0.04508,8e-05,3.95795]
[1778315175081,29.33,80391.54,0.0,0.0451,8e-05,3.95943]
[1778315175085,29.33,80391.54,0.0,0.0451,8e-05,3.95943]
[1778315175450,29.33,80391.54,0.0,0.0451,8e-05,3.95943]
[1778315181221,29.32,80391.84,0.0,0.04506,8e-05,3.95628]
[1778315187165,29.31,80391.81,0.0,0.04503,8e-05,3.95469]
[1778315190908,29.31,80391.6,0.0,0.04499,8e-05,3.95164]
[1778315192214,29.3,80391.53,0.0,0.04491,8e-05,3.94439]
[1778315199207,29.3,80391.51,0.0,0.0449,8e-05,3.94381]
[1778315208601,29.28,80391.5,0.0,0.04479,8e-05,3.93644]
[1778315210567,29.28,80391.49,0.0,0.04479,8e-05,3.93638]
[1778315216664,29.28,80391.31,0.0,0.04474,8e-05,3.93268]
[1778315220675,29.27,80391.04,0.0,0.0447,8e-05,3.92984]
[1778315228293,29.27,80390.74,0.0,0.04464,8e-05,3.92551]
[1778315229306,29.26,80390.55,0.0,0.0446,8e-05,3.92225]
[1778315235792,29.25,80390.03,0.0,0.04451,8e-05,3.91634]
[1778315241693,29.25,80393.74,0.0,0.04476,8e-05,3.93418]
[1778315245087,29.24,80393.82,0.0,0.04475,8e-05,3.9337]
[1778315248882,29.24,80403.01,0.0,0.04544,8e-05,3.98234]
[1778315254924,29.24,80404.3,0.0,0.04549,8e-05,3.98486]
[1778315259959,29.24,80404.3,0.0,0.0455,8e-05,3.98547]
[1778315268019,29.24,80403.42,0.0,0.04545,8e-05,3.98159]
[1778315274060,29.25,80403.41,0.0,0.04546,8e-05,3.98232]
[1778315274864,29.25,80403.41,0.0,0.04546,8e-05,3.98232]
[1778315275066,29.24,80403.44,0.0,0.04545,8e-05,3.98198]
[1778315275980,29.24,80403.44,0.0,0.04545,8e-05,3.98198]
[1778315277406,29.24,80403.44,0.0,0.04544,8e-05,3.98147]
[1778315283880,29.24,80403.27,0.0,0.04539,8e-05,3.97748]
[1778315284130,29.23,80403.16,0.0,0.04536,8e-05,3.97587]
[1778315291183,29.23,80402.23,0.0,0.04529,8e-05,3.97049]
[1778315297221,29.24,80403.42,0.0,0.0454,8e-05,3.97853]
[1778315302256,29.24,80401.28,0.0,0.04525,8e-05,3.96734]
[1778315307292,29.24,80402.37,0.0,0.04534,8e-05,3.97415]
[1778315316354,29.24,80408.67,0.0,0.04579,8e-05,4.00471]
[1778315322257,29.24,80408.59,0.0,0.04579,8e-05,4.0049]
[1778315330450,29.25,80408.63,0.0,0.04581,8e-05,4.00597]
[1778315338513,29.25,80408.65,0.0,0.04582,8e-05,4.00693]
[1778315343551,29.25,80408.64,0.0,0.04583,8e-05,4.00741]
[1778315352613,29.25,80408.84,0.0,0.04586,8e-05,4.00948]
[1778315357646,29.25,80408.56,0.0,0.04584,8e-05,4.00843]
[1778315363691,29.25,80409.3,0.0,0.04591,8e-05,4.01318]
[1778315368725,29.26,80408.02,0.0,0.04582,8e-05,4.0065]
[1778315375773,29.26,80408.87,0.0,0.04584,8e-05,4.00651]
[1778315380808,29.26,80408.91,0.0,0.04585,8e-05,4.00729]
[1778315387858,29.26,80408.76,0.0,0.04585,8e-05,4.00723]
[1778315401955,29.27,80408.81,0.0,0.04587,8e-05,4.00909]
[1778315406990,29.27,80409.0,0.0,0.0459,8e-05,4.01071]
[1778315412893,29.27,80409.39,0.0,0.04594,8e-05,4.01356]
[1778315422964,29.27,80409.11,0.0,0.04593,8e-05,4.01306]
[1778315428214,29.27,80410.62,0.0,0.04605,8e-05,4.02191]
[1778315428289,29.27,80423.11,0.0,0.04705,8e-05,4.09246]
[1778315434180,29.27,80421.74,0.0,0.04688,8e-05,4.07904]
[1778315438466,29.27,80421.33,0.0,0.04685,8e-05,4.07669]
[1778315438558,29.27,80427.29,0.0,0.04733,8e-05,4.11044]
[1778315447270,29.27,80424.53,0.0,0.0471,8e-05,4.09419]
[1778315453313,29.27,80422.93,0.0,0.04697,8e-05,4.08479]
[1778315458348,29.27,80421.1,0.0,0.04681,8e-05,4.07419]
[1778315460064,29.27,80421.64,0.0,0.04686,8e-05,4.07719]
[1778315462963,29.27,80421.76,0.0,0.04687,8e-05,4.07781]
[1778315463038,29.27,80421.21,0.0,0.04682,8e-05,4.07459]
[1778315464968,29.27,80421.21,0.0,0.04682,8e-05,4.07454]
[1778315465879,29.27,80421.32,0.0,0.04683,8e-05,4.07511]
[1778315466949,29.27,80421.04,0.0,0.0468,8e-05,4.07347]
[1778315467994,29.27,80421.04,0.0,0.0468,8e-05,4.07342]
[1778315477485,29.27,80426.46,0.0,0.04723,8e-05,4.10314]
[1778315482517,29.26,80426.85,0.0,0.04725,8e-05,4.1049]
[1778315487552,29.26,80426.18,0.0,0.04719,8e-05,4.10071]
[1778315492590,29.26,80426.54,0.0,0.04716,8e-05,4.09681]
[1778315497623,29.26,80426.71,0.0,0.04717,8e-05,4.09746]
[1778315502658,29.26,80427.06,0.0,0.04719,8e-05,4.09914]
[1778315507692,29.26,80427.22,0.0,0.0472,8e-05,4.09975]
[1778315509620,29.26,80427.22,0.0,0.0472,8e-05,4.09969]
[1778315514588,29.26,80427.38,0.0,0.04721,8e-05,4.10031]
[1778315519775,29.26,80427.45,0.0,0.04721,8e-05,4.1004]
[1778315524812,29.26,80427.29,0.0,0.04719,8e-05,4.09925]
[1778315525387,29.26,80427.29,0.0,0.04719,8e-05,4.09925]
[1778315526826,29.26,80413.3,0.0,0.04607,8e-05,4.02018]
[1778315528998,29.26,80410.96,0.0,0.04588,8e-05,4.00715]
[1778315533355,29.26,80413.2,0.0,0.04607,8e-05,4.02]
[1778315538396,29.26,80413.91,0.0,0.04613,8e-05,4.02461]
[1778315540926,29.26,80422.7,0.0,0.04684,8e-05,4.07435]
[1778315545961,29.26,80423.26,0.0,0.04688,8e-05,4.07752]
[1778315550996,29.26,80427.04,0.0,0.04719,8e-05,4.09888]
[1778315560059,29.26,80425.92,0.0,0.04703,8e-05,4.08673]
[1778315565095,29.26,80425.56,0.0,0.047,8e-05,4.08458]
[1778315570130,29.26,80424.86,0.0,0.04694,8e-05,4.08052]
[1778315575165,29.26,80417.9,0.0,0.04639,8e-05,4.04113]
[1778315580201,29.26,80415.53,0.0,0.0462,8e-05,4.02813]
[1778315585235,29.26,80412.84,0.0,0.04599,8e-05,4.01344]
[1778315590270,29.26,80413.76,0.0,0.04607,8e-05,4.01903]
[1778315596315,29.26,80413.36,0.0,0.04605,8e-05,4.01729]
[1778315602357,29.26,80413.2,0.0,0.04604,8e-05,4.01696]
[1778315609406,29.27,80413.13,0.0,0.04605,8e-05,4.01709]
[1778315614441,29.27,80418.79,0.0,0.04644,8e-05,4.04355]
[1778315619476,29.27,80419.04,0.0,0.04646,8e-05,4.04512]
[1778315624510,29.27,80418.97,0.0,0.04646,8e-05,4.04491]
[1778315625445,29.27,80418.97,0.0,0.04646,8e-05,4.04491]
[1778315630452,29.27,80418.84,0.0,0.04645,8e-05,4.04437]
[1778315630461,29.27,80418.84,0.0,0.04645,8e-05,4.04437]
[1778315635466,29.27,80418.4,0.0,0.04642,8e-05,4.04216]
[1778315635476,29.27,80418.4,0.0,0.04642,8e-05,4.04216]
[1778315640484,29.27,80419.45,0.0,0.04651,8e-05,4.04833]
[1778315640494,29.27,80419.45,0.0,0.04651,8e-05,4.04833]
[1778315643842,29.27,80420.1,0.0,0.04656,8e-05,4.05214]
[1778315644628,29.27,80419.96,0.0,0.04655,8e-05,4.0514]
[1778315649632,29.27,80420.65,0.0,0.04661,8e-05,4.05554]
[1778315649641,29.27,80420.65,0.0,0.04661,8e-05,4.05554]
[1778315654648,29.27,80425.07,0.0,0.04697,8e-05,4.08065]
[1778315654651,29.27,80425.07,0.0,0.04697,8e-05,4.08065]
[1778315654998,29.27,80425.07,0.0,0.04697,8e-05,4.08065]
[1778315660765,29.27,80430.97,0.0,0.04744,8e-05,4.11398]
[1778315666812,29.27,80431.24,0.0,0.04746,8e-05,4.11533]
[1778315667853,29.27,80431.26,0.0,0.04746,8e-05,4.11535]
[1778315673018,29.27,80431.11,0.0,0.04745,8e-05,4.11437]
[1778315678032,29.27,80430.85,0.0,0.04736,8e-05,4.1071]
[1778315683036,29.27,80424.06,0.0,0.04681,8e-05,4.06832]
[1778315683040,29.27,80424.06,0.0,0.04681,8e-05,4.06832]
[1778315683600,29.27,80418.04,0.0,0.04633,8e-05,4.03439]
[1778315684614,29.27,80418.04,0.0,0.04633,8e-05,4.03447]
[1778315689623,29.27,80419.12,0.0,0.04642,8e-05,4.04094]
[1778315689628,29.27,80419.12,0.0,0.04642,8e-05,4.04094]
[1778315693094,29.27,80417.87,0.0,0.04633,8e-05,4.03416]
[1778315699038,29.27,80413.7,0.0,0.046,8e-05,4.0114]
[1778315704078,29.27,80411.62,0.0,0.04585,8e-05,4.00053]
[1778315706092,29.27,80420.89,0.0,0.04659,8e-05,4.05285]
[1778315710121,29.27,80429.53,0.0,0.04729,8e-05,4.10195]
[1778315715156,29.27,80430.47,0.0,0.04736,8e-05,4.10718]
[1778315715346,29.27,80430.47,0.0,0.04736,8e-05,4.10718]
[1778315720351,29.27,80429.7,0.0,0.0473,8e-05,4.10267]
[1778315720355,29.27,80429.7,0.0,0.0473,8e-05,4.10267]
[1778315725350,29.27,80430.51,0.0,0.04736,8e-05,4.10712]
[1778315725360,29.27,80430.51,0.0,0.04736,8e-05,4.10712]
[1778315730370,29.27,80434.18,0.0,0.04766,8e-05,4.1279]
[1778315730379,29.27,80434.18,0.0,0.04766,8e-05,4.1279]
[1778315734834,29.27,80433.71,0.0,0.04762,8e-05,4.125]
[1778315740336,29.27,80432.85,0.0,0.04748,8e-05,4.11384]
[1778315746315,29.27,80435.28,0.0,0.04767,8e-05,4.12716]
[1778315746359,29.27,80435.27,0.0,0.04767,8e-05,4.12699]
[1778315747254,29.27,80435.27,0.0,0.04767,8e-05,4.12699]
[1778315747274,29.27,80435.19,0.0,0.04766,8e-05,4.12643]
[1778315752419,29.27,80430.84,0.0,0.0473,8e-05,4.101]
[1778315757455,29.27,80429.29,0.0,0.04717,8e-05,4.09193]
[1778315763501,29.27,80431.37,0.0,0.04733,8e-05,4.10318]
[1778315765590,29.27,80431.37,0.0,0.04733,8e-05,4.10318]
[1778315765602,29.26,80431.41,0.0,0.04733,8e-05,4.10321]
[1778315768923,29.26,80431.39,0.0,0.04732,8e-05,4.10237]
[1778315768942,29.26,80431.37,0.0,0.04729,8e-05,4.1008]
[1778315775952,29.26,80431.33,0.0,0.04727,8e-05,4.09951]
[1778315781019,29.26,80431.31,0.0,0.04727,8e-05,4.09908]
[1778315788823,29.25,80431.31,0.0,0.04726,8e-05,4.09871]
[1778315795637,29.25,80431.3,0.0,0.0472,8e-05,4.09271]
[1778315798822,29.25,80431.28,0.0,0.0472,8e-05,4.09253]
[1778315802415,29.25,80431.31,0.0,0.0472,8e-05,4.09268]
[1778315805694,29.25,80431.09,0.0,0.04718,8e-05,4.09138]
[1778315807195,29.25,80430.84,0.0,0.04716,8e-05,4.0899]
[1778315812839,29.25,80437.02,0.0,0.04766,8e-05,4.12485]
[1778315818882,29.25,80437.24,0.0,0.04767,8e-05,4.12577]
[1778315825847,29.25,80437.43,0.0,0.04768,8e-05,4.12648]
[1778315831974,29.25,80438.02,0.0,0.04772,8e-05,4.12955]
[1778315832594,29.25,80438.02,0.0,0.04772,8e-05,4.12955]
[1778315834592,29.25,80438.16,0.0,0.04773,8e-05,4.1303]
[1778315837617,29.25,80438.37,0.0,0.04775,8e-05,4.13135]
[1778315842622,29.25,80438.54,0.0,0.04776,8e-05,4.13204]
[1778315842626,29.25,80438.54,0.0,0.04776,8e-05,4.13204]
[1778315847633,29.25,80438.7,0.0,0.04777,8e-05,4.13272]
[1778315847637,29.25,80438.7,0.0,0.04777,8e-05,4.13272]
[1778315849497,29.25,80438.79,0.0,0.04778,8e-05,4.13319]
[1778315850573,29.25,80438.81,0.0,0.04778,8e-05,4.13322]
[1778315855582,29.25,80438.85,0.0,0.04772,8e-05,4.12769]
[1778315856650,29.25,80438.81,0.0,0.04771,8e-05,4.1274]
[1778315858511,29.25,80438.4,0.0,0.04768,8e-05,4.12502]
[1778315862515,29.25,80438.43,0.0,0.04768,8e-05,4.12517]
[1778315869244,29.25,80438.62,0.0,0.04769,8e-05,4.12596]
[1778315876200,29.25,80438.75,0.0,0.0477,8e-05,4.12654]
[1778315881328,29.25,80438.57,0.0,0.04768,8e-05,4.12539]
[1778315887991,29.25,80438.92,0.0,0.04771,8e-05,4.12728]
[1778315895427,29.24,80439.02,0.0,0.04772,8e-05,4.12763]
[1778315906411,29.24,80439.91,0.0,0.04778,8e-05,4.13238]
[1778315911540,29.24,80447.15,0.0,0.04832,8e-05,4.16812]
[1778315916577,29.24,80448.32,0.0,0.04841,8e-05,4.17433]
[1778315921610,29.24,80439.72,0.0,0.04769,8e-05,4.12443]
[1778315927653,29.24,80437.24,0.0,0.04749,8e-05,4.11004]
[1778315933696,29.24,80439.9,0.0,0.0477,8e-05,4.12499]
[1778315945782,29.24,80439.51,0.0,0.04766,8e-05,4.12248]
[1778315951826,29.24,80439.41,0.0,0.04765,8e-05,4.12183]
[1778315962898,29.24,80437.98,0.0,0.04754,8e-05,4.11353]
[1778315972970,29.24,80436.83,0.0,0.04738,8e-05,4.10131]
[1778315980026,29.24,80435.66,0.0,0.04729,8e-05,4.09472]
[1778315987069,29.24,80435.2,0.0,0.04725,8e-05,4.0922]
[1778315993111,29.24,80435.18,0.0,0.04725,8e-05,4.09217]
[1778315998147,29.24,80434.38,0.0,0.04719,8e-05,4.0877]
[1778316003182,29.24,80433.38,0.0,0.04711,8e-05,4.08213]
[1778316012244,29.24,80432.66,0.0,0.04705,8e-05,4.07827]
[1778316017280,29.24,80431.43,0.0,0.04695,8e-05,4.07142]
[1778316022314,29.24,80427.8,0.0,0.04667,8e-05,4.05109]
[1778316027349,29.24,80427.0,0.0,0.0466,8e-05,4.04682]
[1778316032384,29.24,80426.84,0.0,0.04654,8e-05,4.04064]
[1778316042451,29.24,80426.83,0.0,0.04654,8e-05,4.04116]
[1778316049610,29.24,80426.77,0.0,0.04654,8e-05,4.0411]
[1778316057566,29.25,80425.05,0.0,0.04641,8e-05,4.03194]
[1778316067632,29.25,80422.22,0.0,0.0462,8e-05,4.01661]
[1778316075689,29.25,80422.03,0.0,0.04619,8e-05,4.01595]
[1778316082737,29.25,80421.1,0.0,0.04612,8e-05,4.01103]
[1778316087772,29.25,80420.58,0.0,0.04608,8e-05,4.00833]
[1778316092807,29.25,80420.27,0.0,0.046,8e-05,4.00128]
[1778316097841,29.25,80421.37,0.0,0.04609,8e-05,4.00765]
[1778316102877,29.25,80419.98,0.0,0.04598,8e-05,4.00001]
[1778316104904,29.25,80411.47,0.0,0.04531,8e-05,3.9527]
[1778316109926,29.25,80410.46,0.0,0.04524,8e-05,3.94764]
[1778316114961,29.25,80411.16,0.0,0.0453,8e-05,3.95206]
[1778316121004,29.26,80410.3,0.0,0.04524,8e-05,3.94794]
[1778316127047,29.26,80410.65,0.0,0.04528,8e-05,3.95055]
[1778316132080,29.26,80410.46,0.0,0.04527,8e-05,3.95003]
[1778316138030,29.26,80409.84,0.0,0.04523,8e-05,3.94721]
[1778316143157,29.26,80408.27,0.0,0.04512,8e-05,3.93902]
[1778316148192,29.26,80407.93,0.0,0.0451,8e-05,3.93766]
[1778316156248,29.27,80407.29,0.0,0.045,8e-05,3.92948]
[1778316161283,29.27,80406.92,0.0,0.04498,8e-05,3.92796]
[1778316166318,29.27,80406.25,0.0,0.04494,8e-05,3.92479]
[1778316169342,29.27,80388.24,0.0,0.04355,8e-05,3.82631]
[1778316174376,29.27,80389.25,0.0,0.04365,8e-05,3.83326]
[1778316184447,29.28,80390.68,0.0,0.0438,8e-05,3.84394]
[1778316186465,29.28,80401.37,0.0,0.04463,8e-05,3.90317]
[1778316193514,29.28,80410.14,0.0,0.04533,8e-05,3.95271]
[1778316195528,29.29,80419.7,0.0,0.04609,8e-05,4.00632]
[1778316200567,29.28,80423.01,0.0,0.04634,8e-05,4.02366]
[1778316205603,29.28,80423.05,0.0,0.04634,8e-05,4.02386]
[1778316210637,29.28,80424.64,0.0,0.04647,8e-05,4.03273]
[1778316215672,29.28,80424.04,0.0,0.04634,8e-05,4.02242]
[1778316220707,29.28,80425.23,0.0,0.04643,8e-05,4.02896]
[1778316225742,29.28,80425.23,0.0,0.04643,8e-05,4.02875]
[1778316229809,29.28,80424.88,0.0,0.0464,8e-05,4.02664]
[1778316229818,29.28,80424.35,0.0,0.04636,8e-05,4.02361]
[1778316238731,29.26,80426.1,0.0,0.04642,8e-05,4.02789]
[1778316240648,29.26,80426.1,0.0,0.04642,8e-05,4.02789]
[1778316240657,29.26,80426.19,0.0,0.0464,8e-05,4.02703]
[1778316243444,29.26,80426.3,0.0,0.04639,8e-05,4.02627]
[1778316243868,29.25,80426.25,0.0,0.04638,8e-05,4.0253]
[1778316249910,29.24,80426.55,0.0,0.04634,8e-05,4.02286]
[1778316252610,29.24,80426.7,0.0,0.04634,8e-05,4.02233]
[1778316252691,29.24,80426.61,0.0,0.04632,8e-05,4.02114]
[1778316258871,29.23,80426.73,0.0,0.04627,8e-05,4.01772]
[1778316267031,29.21,80426.34,0.0,0.04615,8e-05,4.00947]
[1778316272381,29.21,80423.73,0.0,0.04585,8e-05,3.98665]
[1778316278108,29.21,80424.33,0.0,0.0459,8e-05,3.99004]
[1778316283144,29.21,80423.27,0.0,0.04581,8e-05,3.98417]
[1778316288179,29.21,80423.37,0.0,0.04582,8e-05,3.98487]
[1778316293215,29.21,80423.16,0.0,0.04581,8e-05,3.98387]
[1778316299256,29.21,80423.07,0.0,0.0458,8e-05,3.98362]
[1778316304291,29.21,80422.79,0.0,0.04579,8e-05,3.98231]
[1778316309326,29.21,80423.88,0.0,0.04588,8e-05,3.98867]
[1778316312491,29.21,80424.63,0.0,0.04594,8e-05,3.99296]
[1778316312583,29.21,80424.38,0.0,0.04592,8e-05,3.9916]
[1778316318391,29.2,80425.01,0.0,0.04592,8e-05,3.99157]
[1778316319950,29.2,80425.01,0.0,0.04592,8e-05,3.99157]
[1778316319974,29.2,80424.54,0.0,0.04587,8e-05,3.98834]
[1778316321153,29.2,80424.47,0.0,0.04586,8e-05,3.98736]
[1778316321411,29.2,80424.6,0.0,0.04586,8e-05,3.98751]
[1778316322372,29.2,80424.6,0.0,0.04586,8e-05,3.98751]
[1778316322455,29.19,80424.55,0.0,0.04585,8e-05,3.98664]
[1778316328460,29.19,80424.32,0.0,0.04578,8e-05,3.98187]
[1778316333496,29.18,80421.52,0.0,0.04546,8e-05,3.9579]
[1778316338686,29.17,80422.08,0.0,0.04548,8e-05,3.95943]
[1778316342130,29.17,80422.12,0.0,0.04545,8e-05,3.95752]
[1778316342564,29.16,80422.15,0.0,0.04542,8e-05,3.95523]
[1778316343764,29.16,80422.15,0.0,0.04542,8e-05,3.95523]
[1778316343863,29.16,80421.43,0.0,0.04535,8e-05,3.94998]
[1778316349504,29.14,80419.63,0.0,0.0451,8e-05,3.93271]
[1778316354650,29.13,80420.04,0.0,0.04505,8e-05,3.92908]
[1778316363571,29.11,80419.83,0.0,0.04495,8e-05,3.92205]
[1778316363713,29.1,80419.85,0.0,0.04488,8e-05,3.91752]
[1778316365476,29.1,80419.85,0.0,0.04488,8e-05,3.91752]
[1778316365507,29.09,80420.03,0.0,0.04487,8e-05,3.91621]
[1778316369241,29.09,80420.03,0.0,0.04487,8e-05,3.91621]
[1778316376807,29.08,80420.28,0.0,0.0448,8e-05,3.91199]
[1778316379542,29.08,80420.28,0.0,0.0448,8e-05,3.91199]
[1778316379553,29.07,80420.54,0.0,0.04481,8e-05,3.91212]
[1778316385408,29.07,80420.79,0.0,0.0448,8e-05,3.91177]
[1778316392919,29.06,80420.29,0.0,0.04465,8e-05,3.89972]
[1778316395178,29.06,80419.88,0.0,0.04461,8e-05,3.89703]
[1778316395216,29.06,80419.75,0.0,0.04459,8e-05,3.8955]
[1778316396195,29.06,80419.75,0.0,0.04459,8e-05,3.8955]
[1778316396248,29.06,80419.74,0.0,0.04458,8e-05,3.89504]
[1778316398253,29.06,80419.74,0.0,0.04458,8e-05,3.89504]
[1778316398572,29.05,80419.72,0.0,0.04457,8e-05,3.89413]
[1778316399559,29.05,80419.72,0.0,0.04457,8e-05,3.89413]
[1778316399658,29.05,80419.72,0.0,0.04457,8e-05,3.89373]
[1778316406012,29.05,80420.28,0.0,0.04458,8e-05,3.89445]
[1778316411048,29.04,80420.46,0.0,0.04456,8e-05,3.89347]
[1778316416081,29.04,80420.94,0.0,0.04457,8e-05,3.89418]
[1778316421117,29.03,80420.56,0.0,0.04451,8e-05,3.89014]
[1778316426152,29.03,80420.92,0.0,0.04452,8e-05,3.89023]
[1778316431187,29.02,80420.92,0.0,0.04448,8e-05,3.88798]
[1778316434654,29.02,80420.92,0.0,0.04448,8e-05,3.88798]
[1778316434755,29.02,80421.29,0.0,0.0445,8e-05,3.88891]
[1778316435533,29.02,80421.29,0.0,0.0445,8e-05,3.88891]
[1778316435564,29.02,80421.32,0.0,0.04449,8e-05,3.8887]
[1778316436522,29.02,80421.32,0.0,0.04449,8e-05,3.8887]
[1778316436615,29.02,80421.36,0.0,0.04449,8e-05,3.88855]
[1778316446292,29.01,80421.5,0.0,0.04445,8e-05,3.88565]
[1778316451327,29.0,80421.65,0.0,0.04438,8e-05,3.8792]
[1778316457369,29.0,80421.17,0.0,0.04431,8e-05,3.87447]
[1778316462491,29.0,80421.27,0.0,0.0443,8e-05,3.874]
[1778316462592,28.99,80421.27,0.0,0.04429,8e-05,3.87332]
[1778316466969,28.99,80421.27,0.0,0.04429,8e-05,3.87332]
[1778316466987,28.99,80420.93,0.0,0.04425,8e-05,3.87007]
[1778316473481,28.98,80420.94,0.0,0.04422,8e-05,3.86778]
[1778316474728,28.98,80420.94,0.0,0.04422,8e-05,3.86778]
[1778316474738,28.98,80421.7,0.0,0.04427,8e-05,3.87165]
[1778316480529,28.98,80421.96,0.0,0.04426,8e-05,3.87108]
[1778316485566,28.97,80422.07,0.0,0.04425,8e-05,3.87004]
[1778316490225,28.97,80422.07,0.0,0.04425,8e-05,3.87004]
[1778316490496,28.97,80422.1,0.0,0.04423,8e-05,3.86857]
[1778316495632,28.97,80422.14,0.0,0.04421,8e-05,3.86718]
[1778316497456,28.97,80422.14,0.0,0.04421,8e-05,3.86718]
[1778316497557,28.96,80422.16,0.0,0.0442,8e-05,3.86664]
[1778316502132,28.96,80422.19,0.0,0.04419,8e-05,3.86585]
[1778316502684,28.96,80422.01,0.0,0.04416,8e-05,3.86422]
[1778316506247,28.96,80422.01,0.0,0.04416,8e-05,3.86422]
[1778316506285,28.95,80421.92,0.0,0.04413,8e-05,3.86176]
[1778316511747,28.94,80421.59,0.0,0.04398,8e-05,3.84944]
[1778316516785,28.93,80420.18,0.0,0.0438,8e-05,3.83671]
[1778316519006,28.93,80420.24,0.0,0.04379,8e-05,3.83607]
[1778316522006,28.92,80421.34,0.0,0.04383,8e-05,3.83922]
[1778316527860,28.9,80419.97,0.0,0.04363,8e-05,3.82485]
[1778316532896,28.89,80419.36,0.0,0.04351,8e-05,3.81669]
[1778316537931,28.79,80418.73,0.0,0.04294,8e-05,3.77565]
[1778316546994,28.77,80416.61,0.0,0.04266,8e-05,3.7562]
[1778316549851,28.77,80413.08,0.0,0.04237,8e-05,3.73522]
[1778316549922,28.77,80413.08,0.0,0.04237,8e-05,3.73522]
[1778316556058,28.75,80411.41,0.0,0.04217,8e-05,3.72044]
[1778316557552,28.75,80411.69,0.0,0.04218,8e-05,3.72117]
[1778316571163,28.72,80410.93,0.0,0.04191,8e-05,3.70055]
[1778316576197,28.71,80408.36,0.0,0.04166,8e-05,3.6828]
[1778316582238,28.68,80409.06,0.0,0.04156,7e-05,3.67544]
[1778316588281,28.58,80408.98,0.0,0.04097,7e-05,3.63347]
[1778316595603,28.57,80409.19,0.0,0.04095,7e-05,3.632]
[1778316601267,28.56,80409.9,0.0,0.04092,7e-05,3.63007]
[1778316606407,28.55,80409.92,0.0,0.04087,7e-05,3.62638]
[1778316611443,28.54,80410.07,0.0,0.04084,7e-05,3.62408]
[1778316622263,28.54,80410.07,0.0,0.04084,7e-05,3.62408]
[1778316628563,28.51,80410.8,0.0,0.04075,7e-05,3.61764]
[1778316629933,28.51,80410.8,0.0,0.04075,7e-05,3.61764]
[1778316630024,28.51,80411.9,0.0,0.04082,7e-05,3.62297]
[1778316635611,28.5,80412.97,0.0,0.04082,7e-05,3.62112]
[1778316640647,28.5,80413.88,0.0,0.04089,7e-05,3.62625]
[1778316651616,28.5,80418.6,0.0,0.04124,7e-05,3.65191]
[1778316656762,28.51,80418.32,0.0,0.04122,7e-05,3.65047]
[1778316660524,28.51,80418.26,0.0,0.04122,7e-05,3.65022]
[1778316660788,28.51,80417.66,0.0,0.04117,7e-05,3.64699]
[1778316662258,28.51,80417.66,0.0,0.04117,7e-05,3.64699]
[1778316666674,28.46,80416.32,0.0,0.04081,7e-05,3.62082]
[1778316670727,28.45,80415.4,0.0,0.04072,7e-05,3.61415]
[1778316670730,28.45,80415.4,0.0,0.04072,7e-05,3.61415]
[1778316670858,28.45,80415.44,0.0,0.0407,7e-05,3.61324]
[1778316676008,28.44,80415.33,0.0,0.04067,7e-05,3.61043]
[1778316681938,28.43,80415.59,0.0,0.04063,7e-05,3.60801]
[1778316682953,28.43,80424.61,0.0,0.0413,8e-05,3.65636]
[1778316688987,28.42,80424.56,0.0,0.04124,8e-05,3.65236]
[1778316694020,28.42,80423.48,0.0,0.04106,7e-05,3.63812]
[1778316701070,28.4,80422.61,0.0,0.04094,7e-05,3.62924]
[1778316711142,28.39,80421.75,0.0,0.0408,7e-05,3.61877]
[1778316716178,28.38,80421.99,0.0,0.04077,7e-05,3.6172]
[1778316721217,28.37,80421.76,0.0,0.04072,7e-05,3.6131]
[1778316727255,28.37,80421.61,0.0,0.04066,7e-05,3.6089]
[1778316734303,28.36,80421.64,0.0,0.04061,7e-05,3.60516]
[1778316739339,28.35,80421.79,0.0,0.04058,7e-05,3.60321]
[1778316749410,28.34,80421.45,0.0,0.04048,7e-05,3.59591]
[1778316755451,28.33,80421.22,0.0,0.04036,7e-05,3.58619]
[1778316762395,28.32,80421.09,0.0,0.0403,7e-05,3.58185]
[1778316767535,28.31,80420.99,0.0,0.04025,7e-05,3.57823]
[1778316773577,28.3,80420.85,0.0,0.0402,7e-05,3.57446]
[1778316780626,28.29,80420.69,0.0,0.04014,7e-05,3.57012]
[1778316786669,28.29,80420.61,0.0,0.04009,7e-05,3.56676]
[1778316791703,28.28,80420.48,0.0,0.04005,7e-05,3.56359]
[1778316796738,28.27,80418.67,0.0,0.03988,7e-05,3.55154]
[1778316801773,28.27,80418.9,0.0,0.03987,7e-05,3.55048]
[1778316806808,28.26,80418.75,0.0,0.03983,7e-05,3.54739]
[1778316812747,28.25,80418.92,0.0,0.03975,7e-05,3.54037]
[1778316818889,28.25,80419.05,0.0,0.03972,7e-05,3.5384]
[1778316824935,28.24,80419.15,0.0,0.03969,7e-05,3.53632]
[1778316831984,28.23,80419.1,0.0,0.03965,7e-05,3.53306]
[1778316837020,28.23,80418.22,0.0,0.03955,7e-05,3.52628]
[1778316842055,28.22,80418.49,0.0,0.03954,7e-05,3.52566]
[1778316847090,28.22,80417.47,0.0,0.03944,7e-05,3.51821]
[1778316852125,28.21,80422.74,0.0,0.0398,7e-05,3.54434]
[1778316857161,28.21,80422.35,0.0,0.03974,7e-05,3.54006]
[1778316863097,28.2,80420.02,0.0,0.03953,7e-05,3.52504]
[1778316868238,28.19,80419.92,0.0,0.0395,7e-05,3.52247]
[1778316873277,28.19,80419.77,0.0,0.03941,7e-05,3.51443]
[1778316880324,28.18,80419.69,0.0,0.03936,7e-05,3.51128]
[1778316885359,28.18,80419.89,0.0,0.03935,7e-05,3.51043]
[1778316891402,28.17,80420.09,0.0,0.03933,7e-05,3.50925]
[1778316896437,28.17,80425.91,0.0,0.03973,7e-05,3.53844]
[1778316902149,28.16,80425.08,0.0,0.03966,7e-05,3.53272]
[1778316910535,28.15,80424.92,0.0,0.03958,7e-05,3.52734]
[1778316920606,28.14,80424.59,0.0,0.0395,7e-05,3.52158]
[1778316933593,28.13,80424.46,0.0,0.03937,7e-05,3.51058]
[1778316938730,28.12,80424.11,0.0,0.03931,7e-05,3.50648]
[1778316945782,28.12,80424.04,0.0,0.03927,7e-05,3.50354]
[1778316950815,28.11,80424.06,0.0,0.03925,7e-05,3.50185]
[1778316955850,28.11,80423.54,0.0,0.03919,7e-05,3.49728]
[1778316960884,28.1,80422.53,0.0,0.03909,7e-05,3.49018]
[1778316965921,28.1,80404.09,0.0,0.03774,7e-05,3.39112]
[1778316970955,28.1,80406.41,0.0,0.0379,7e-05,3.40245]
[1778316975197,28.1,80407.04,0.0,0.03793,7e-05,3.40525]
[1778316977086,28.09,80404.2,0.0,0.03773,7e-05,3.39005]
[1778316982435,28.09,80406.17,0.0,0.03786,7e-05,3.39965]
[1778316988095,28.09,80406.97,0.0,0.03791,7e-05,3.40326]
[1778316993109,28.09,80408.17,0.0,0.03795,7e-05,3.4053]
[1778316997204,28.1,80408.49,0.0,0.038,7e-05,3.40862]
[1778317002497,28.1,80408.97,0.0,0.03806,7e-05,3.41333]
[1778317005343,28.11,80409.19,0.0,0.0381,7e-05,3.41665]
[1778317005359,28.11,80408.52,0.0,0.03806,7e-05,3.41365]
[1778317011236,28.12,80409.63,0.0,0.03819,7e-05,3.42273]
[1778317016272,28.13,80410.29,0.0,0.03827,7e-05,3.42886]
[1778317021307,28.13,80410.32,0.0,0.03831,7e-05,3.43163]
[1778317026460,28.14,80411.27,0.0,0.03841,7e-05,3.43869]
[1778317026490,28.14,80410.92,0.0,0.0384,7e-05,3.43798]
[1778317031466,28.15,80410.95,0.0,0.03843,7e-05,3.44079]
[1778317031471,28.15,80410.95,0.0,0.03843,7e-05,3.44079]
[1778317032577,28.15,80411.19,0.0,0.03846,7e-05,3.44257]
[1778317032628,28.15,80411.05,0.0,0.03846,7e-05,3.44233]
[1778317033427,28.15,80411.05,0.0,0.03846,7e-05,3.44233]
[1778317033482,28.15,80411.05,0.0,0.03846,7e-05,3.44233]
[1778317033583,28.15,80411.24,0.0,0.03848,7e-05,3.44383]
[1778317034418,28.15,80411.24,0.0,0.03848,7e-05,3.44383]
[1778317034423,28.15,80409.62,0.0,0.03837,7e-05,3.43577]
[1778317036475,28.15,80409.62,0.0,0.03837,7e-05,3.43627]
[1778317036481,28.15,80409.62,0.0,0.03837,7e-05,3.43627]
[1778317041486,28.16,80410.44,0.0,0.03847,7e-05,3.44311]
[1778317041491,28.16,80410.44,0.0,0.03847,7e-05,3.44311]
[1778317046503,28.17,80409.95,0.0,0.03847,7e-05,3.443]
[1778317048134,28.17,80404.93,0.0,0.03812,7e-05,3.41755]
[1778317048498,28.17,80404.8,0.0,0.03812,7e-05,3.4174]
[1778317051509,28.17,80404.39,0.0,0.0381,7e-05,3.41631]
[1778317051514,28.17,80404.39,0.0,0.0381,7e-05,3.41631]
[1778317056519,28.18,80403.19,0.0,0.038,7e-05,3.40755]
[1778317056528,28.18,80403.19,0.0,0.038,7e-05,3.40755]
[1778317061537,28.19,80402.95,0.0,0.03802,7e-05,3.40899]
[1778317061544,28.19,80402.95,0.0,0.03802,7e-05,3.40899]
[1778317066550,28.19,80402.95,0.0,0.03805,7e-05,3.41113]
[1778317066562,28.19,80402.95,0.0,0.03805,7e-05,3.41113]
[1778317071571,28.2,80402.21,0.0,0.03804,7e-05,3.41041]
[1778317076576,28.21,80406.31,0.0,0.03837,7e-05,3.43453]
[1778317076581,28.21,80406.31,0.0,0.03837,7e-05,3.43453]
[1778317081588,28.21,80406.38,0.0,0.03838,7e-05,3.43537]
[1778317086584,28.22,80404.42,0.0,0.0383,7e-05,3.4293]
[1778317086591,28.22,80404.42,0.0,0.0383,7e-05,3.4293]
[1778317091599,28.23,80403.79,0.0,0.03828,7e-05,3.42795]
[1778317091607,28.23,80403.79,0.0,0.03828,7e-05,3.42795]
[1778317096616,28.24,80403.4,0.0,0.03833,7e-05,3.43155]
[1778317101626,28.26,80403.57,0.0,0.03843,7e-05,3.43919]
[1778317106638,28.27,80402.9,0.0,0.03846,7e-05,3.44127]
[1778317111644,28.29,80402.65,0.0,0.03852,7e-05,3.44553]
[1778317111648,28.29,80402.65,0.0,0.03852,7e-05,3.44553]
[1778317115267,28.3,80402.37,0.0,0.03849,7e-05,3.44207]
[1778317121003,28.3,80400.37,0.0,0.03839,7e-05,3.43495]
[1778317127627,28.31,80400.17,0.0,0.03841,7e-05,3.43588]
[1778317127726,28.31,80400.05,0.0,0.03841,7e-05,3.43624]
[1778317128541,28.31,80400.05,0.0,0.03841,7e-05,3.43624]
[1778317128548,28.31,80400.05,0.0,0.03842,7e-05,3.43673]
[1778317129629,28.31,80400.05,0.0,0.03842,7e-05,3.43673]
[1778317129646,28.31,80399.97,0.0,0.03842,7e-05,3.43681]
[1778317135101,28.32,80399.94,0.0,0.03846,7e-05,3.43959]
[1778317136578,28.32,80399.94,0.0,0.03846,7e-05,3.43959]
[1778317136678,28.32,80399.87,0.0,0.03846,7e-05,3.4397]
[1778317140470,28.33,80399.92,0.0,0.03848,7e-05,3.44138]
[1778317145480,28.33,80399.82,0.0,0.03851,7e-05,3.44316]
[1778317150488,28.34,80403.26,0.0,0.03878,7e-05,3.46344]
[1778317155488,28.34,80402.99,0.0,0.03878,7e-05,3.46324]
[1778317160496,28.35,80402.88,0.0,0.03881,7e-05,3.46547]
[1778317164193,28.35,80403.04,0.0,0.03884,7e-05,3.46786]
[1778317165946,28.36,80402.99,0.0,0.03885,7e-05,3.46836]
[1778317169267,28.36,80402.95,0.0,0.03885,7e-05,3.46853]
[1778317172790,28.36,80402.86,0.0,0.03882,7e-05,3.46475]
[1778317172833,28.36,80402.82,0.0,0.03882,7e-05,3.46491]
[1778317174928,28.36,80402.72,0.0,0.03882,7e-05,3.46514]
[1778317175382,28.36,80402.89,0.0,0.03884,7e-05,3.46642]
[1778317176851,28.36,80402.89,0.0,0.03884,7e-05,3.46642]
[1778317176860,28.37,80402.88,0.0,0.03885,7e-05,3.46674]
[1778317180307,28.37,80403.05,0.0,0.03887,7e-05,3.46839]
[1778317182647,28.37,80403.03,0.0,0.03888,7e-05,3.4694]
[1778317182651,28.37,80402.47,0.0,0.03885,7e-05,3.46681]
[1778317189553,28.38,80402.81,0.0,0.0389,7e-05,3.47046]
[1778317189630,28.38,80402.4,0.0,0.03888,7e-05,3.46903]
[1778317195522,28.38,80402.99,0.0,0.03895,7e-05,3.47433]
[1778317197919,28.39,80403.27,0.0,0.03898,7e-05,3.47652]
[1778317202676,28.39,80403.96,0.0,0.03905,7e-05,3.48158]
[1778317204347,28.39,80404.27,0.0,0.03908,7e-05,3.48392]
[1778317209621,28.4,80405.34,0.0,0.03919,7e-05,3.49161]
[1778317215564,28.4,80405.19,0.0,0.0392,7e-05,3.4928]
[1778317221702,28.41,80405.19,0.0,0.03923,7e-05,3.49474]
[1778317226742,28.41,80404.85,0.0,0.03923,7e-05,3.49452]
[1778317226990,28.41,80404.85,0.0,0.03923,7e-05,3.49452]
[1778317227851,28.41,80404.85,0.0,0.03923,7e-05,3.49452]
[1778317233962,28.42,80404.94,0.0,0.03921,7e-05,3.49193]
[1778317234800,28.42,80405.28,0.0,0.03924,7e-05,3.49404]
[1778317236006,28.42,80405.28,0.0,0.03924,7e-05,3.49435]
[1778317236924,28.42,80405.46,0.0,0.03926,7e-05,3.49561]
[1778317237822,28.42,80405.41,0.0,0.03926,7e-05,3.49565]
[1778317243864,28.42,80405.59,0.0,0.0393,7e-05,3.49842]
[1778317244303,28.42,80405.59,0.0,0.0393,7e-05,3.49842]
[1778317244871,28.43,80405.37,0.0,0.03929,7e-05,3.49755]
[1778317245724,28.43,80405.37,0.0,0.03929,7e-05,3.49755]
[1778317245878,28.43,80405.48,0.0,0.0393,7e-05,3.49843]
[1778317250914,28.43,80405.32,0.0,0.03931,7e-05,3.49907]
[1778317251447,28.43,80405.32,0.0,0.03931,7e-05,3.49907]
[1778317251921,28.43,80405.35,0.0,0.03931,7e-05,3.49953]
[1778317256956,28.43,80405.31,0.0,0.03933,7e-05,3.50077]
[1778317259434,28.44,80405.42,0.0,0.03934,7e-05,3.50165]
[1778317264628,28.44,80404.91,0.0,0.03933,7e-05,3.50038]
[1778317265324,28.44,80405.3,0.0,0.03936,7e-05,3.50302]
[1778317265424,28.44,80405.16,0.0,0.03936,7e-05,3.50256]
[1778317271054,28.45,80405.29,0.0,0.03939,7e-05,3.50496]
[1778317276089,28.45,80405.77,0.0,0.03944,7e-05,3.50894]
[1778317281125,28.45,80405.48,0.0,0.03944,7e-05,3.50886]
[1778317286159,28.46,80405.29,0.0,0.03945,7e-05,3.50933]
[1778317292202,28.46,80405.65,0.0,0.03945,7e-05,3.50779]
[1778317297238,28.47,80405.92,0.0,0.03949,7e-05,3.51073]
[1778317303281,28.47,80405.97,0.0,0.03952,7e-05,3.51281]
[1778317308315,28.47,80406.18,0.0,0.03955,7e-05,3.51544]
[1778317310541,28.48,80406.03,0.0,0.03954,7e-05,3.51494]
[1778317310642,28.48,80406.22,0.0,0.03956,7e-05,3.51625]
[1778317316104,28.48,80405.99,0.0,0.03957,7e-05,3.51654]
[1778317316899,28.48,80405.99,0.0,0.03957,7e-05,3.51654]
[1778317317000,28.48,80405.97,0.0,0.03957,7e-05,3.51673]
[1778317323420,28.49,80405.9,0.0,0.03959,7e-05,3.51844]
[1778317329462,28.49,80405.82,0.0,0.03961,7e-05,3.51982]
[1778317334497,28.49,80405.82,0.0,0.03963,7e-05,3.5213]
[1778317337558,28.5,80405.87,0.0,0.03964,7e-05,3.52215]
[1778317337659,28.5,80405.92,0.0,0.03965,7e-05,3.52271]
[1778317343560,28.5,80406.01,0.0,0.03968,7e-05,3.52493]
[1778317351620,28.51,80406.11,0.0,0.03967,7e-05,3.52252]
[1778317352606,28.51,80406.11,0.0,0.03967,7e-05,3.52252]
[1778317352707,28.51,80406.21,0.0,0.03968,7e-05,3.52334]
[1778317358667,28.51,80405.39,0.0,0.03964,7e-05,3.52073]
[1778317363933,28.52,80405.97,0.0,0.0397,7e-05,3.52468]
[1778317369743,28.52,80405.88,0.0,0.03972,7e-05,3.52648]
[1778317375784,28.53,80405.98,0.0,0.03975,7e-05,3.52866]
[1778317381827,28.53,80406.0,0.0,0.03978,7e-05,3.53042]
[1778317386862,28.53,80406.06,0.0,0.0398,7e-05,3.53209]
[1778317392904,28.54,80406.16,0.0,0.03983,7e-05,3.53423]
[1778317399953,28.54,80406.32,0.0,0.03987,7e-05,3.53693]
[1778317404989,28.55,80406.24,0.0,0.03988,7e-05,3.53782]
[1778317410029,28.55,80406.63,0.0,0.03993,7e-05,3.5412]
[1778317417014,28.55,80406.69,0.0,0.0399,7e-05,3.53804]
[1778317420317,28.55,80406.83,0.0,0.03991,7e-05,3.53851]
[1778317421103,28.55,80406.76,0.0,0.0399,7e-05,3.53787]
[1778317422596,28.55,80406.56,0.0,0.03988,7e-05,3.53654]
[1778317423116,28.55,80406.64,0.0,0.03988,7e-05,3.5367]
[1778317429041,28.55,80406.46,0.0,0.03985,7e-05,3.53468]
[1778317430065,28.55,80406.51,0.0,0.03985,7e-05,3.53468]
[1778317430123,28.55,80406.37,0.0,0.03984,7e-05,3.53341]
[1778317435201,28.54,80406.41,0.0,0.03982,7e-05,3.53231]
[1778317441244,28.54,80409.18,0.0,0.04,7e-05,3.54514]
[1778317446279,28.53,80405.86,0.0,0.03973,7e-05,3.52612]
[1778317452321,28.53,80405.56,0.0,0.03969,7e-05,3.52299]
[1778317457356,28.53,80405.6,0.0,0.03968,7e-05,3.52192]
[1778317463398,28.52,80403.93,0.0,0.03954,7e-05,3.51165]
[1778317468433,28.52,80403.98,0.0,0.03952,7e-05,3.51075]
[1778317473468,28.52,80404.33,0.0,0.03948,7e-05,3.50621]
[1778317478502,28.51,80404.4,0.0,0.03947,7e-05,3.50545]
[1778317484545,28.51,80404.09,0.0,0.03943,7e-05,3.5025]
[1778317488624,28.51,80404.14,0.0,0.03942,7e-05,3.5021]
[1778317493534,28.51,80403.59,0.0,0.03937,7e-05,3.49812]
[1778317493634,28.51,80403.1,0.0,0.03933,7e-05,3.49531]
[1778317498643,28.5,80403.85,0.0,0.03937,7e-05,3.49819]
[1778317504686,28.5,80400.18,0.0,0.03909,7e-05,3.47764]
[1778317511735,28.5,80400.34,0.0,0.03908,7e-05,3.47719]
[1778317517778,28.49,80401.11,0.0,0.03912,7e-05,3.48011]
[1778317522812,28.49,80401.05,0.0,0.0391,7e-05,3.47884]
[1778317527847,28.49,80401.05,0.0,0.03909,7e-05,3.4779]
[1778317535903,28.48,80401.05,0.0,0.03901,7e-05,3.47117]
[1778317540765,28.48,80400.98,0.0,0.039,7e-05,3.47043]
[1778317540938,28.48,80400.98,0.0,0.039,7e-05,3.4699]
[1778317545774,28.48,80400.95,0.0,0.03899,7e-05,3.46938]
[1778317545792,28.48,80400.97,0.0,0.03898,7e-05,3.46895]
[1778317553021,28.48,80400.96,0.0,0.03896,7e-05,3.46767]
[1778317558059,28.47,80400.96,0.0,0.03895,7e-05,3.46679]
[1778317565108,28.47,80400.98,0.0,0.03894,7e-05,3.46568]
[1778317571153,28.47,80400.96,0.0,0.03892,7e-05,3.46454]
[1778317574400,28.47,80400.96,0.0,0.03892,7e-05,3.46454]
[1778317578146,28.47,80400.77,0.0,0.03889,7e-05,3.46251]
[1778317588217,28.46,80400.5,0.0,0.03885,7e-05,3.45924]
[1778317589460,28.46,80400.5,0.0,0.03885,7e-05,3.45924]
[1778317589530,28.46,80400.57,0.0,0.03885,7e-05,3.45928]
[1778317594464,28.46,80400.69,0.0,0.0388,7e-05,3.4542]
[1778317594507,28.46,80400.69,0.0,0.03879,7e-05,3.45388]
[1778317599469,28.46,80400.67,0.0,0.03878,7e-05,3.45315]
[1778317599478,28.46,80400.67,0.0,0.03878,7e-05,3.45315]
[1778317599558,28.46,80400.6,0.0,0.03877,7e-05,3.45263]
[1778317602461,28.46,80400.6,0.0,0.03877,7e-05,3.45263]
[1778317602557,28.45,80400.69,0.0,0.03878,7e-05,3.45265]
[1778317604073,28.45,80400.69,0.0,0.03878,7e-05,3.45265]
[1778317604115,28.45,80400.74,0.0,0.03878,7e-05,3.45276]
[1778317604464,28.45,80400.74,0.0,0.03878,7e-05,3.45276]
[1778317610424,28.45,80400.91,0.0,0.03877,7e-05,3.45259]
[1778317617473,28.45,80400.81,0.0,0.03875,7e-05,3.45104]
[1778317622509,28.45,80400.72,0.0,0.03874,7e-05,3.44984]
[1778317628497,28.44,80398.84,0.0,0.03859,7e-05,3.43918]
[1778317633590,28.44,80399.24,0.0,0.03861,7e-05,3.44062]
[1778317640458,28.44,80398.85,0.0,0.03857,7e-05,3.43792]
[1778317642312,28.44,80398.81,0.0,0.03857,7e-05,3.43745]
[1778317650709,28.44,80399.07,0.0,0.03857,7e-05,3.4375]
[1778317652459,28.44,80400.31,0.0,0.0386,7e-05,3.43866]
[1778317653224,28.44,80400.31,0.0,0.0386,7e-05,3.43866]
[1778317658708,28.43,80402.25,0.0,0.03872,7e-05,3.4477]
[1778317668777,28.43,80401.24,0.0,0.03863,7e-05,3.4408]
[1778317678847,28.43,80400.27,0.0,0.03854,7e-05,3.43418]
[1778317683940,28.42,80399.27,0.0,0.03846,7e-05,3.4282]
[1778317685458,28.42,80399.41,0.0,0.03846,7e-05,3.42879]
[1778317690988,28.42,80398.98,0.0,0.03842,7e-05,3.42568]
[1778317698458,28.42,80398.91,0.0,0.03841,7e-05,3.4249]
[1778317704081,28.42,80398.78,0.0,0.03838,7e-05,3.42281]
[1778317710123,28.41,80398.31,0.0,0.03834,7e-05,3.41954]
[1778317716164,28.41,80398.88,0.0,0.03831,7e-05,3.41657]
[1778317721201,28.41,80397.21,0.0,0.03819,7e-05,3.40726]
[1778317726239,28.41,80396.06,0.0,0.0381,7e-05,3.4008]
[1778317736310,28.41,80396.84,0.0,0.03814,7e-05,3.40401]
[1778317745371,28.4,80397.55,0.0,0.03818,7e-05,3.40696]
[1778317749323,28.4,80398.05,0.0,0.03821,7e-05,3.40931]
[1778317749402,28.4,80398.61,0.0,0.03825,7e-05,3.41215]
[1778317749975,28.4,80398.61,0.0,0.03825,7e-05,3.41215]
[1778317750407,28.4,80397.78,0.0,0.03819,7e-05,3.40773]
[1778317756448,28.4,80391.2,0.0,0.03772,7e-05,3.37328]
[1778317759458,28.4,80391.35,0.0,0.03773,7e-05,3.374]
[1778317759559,28.4,80391.9,0.0,0.03777,7e-05,3.3768]
[1778317761017,28.4,80391.9,0.0,0.03777,7e-05,3.3768]
[1778317764466,28.4,80392.02,0.0,0.03778,7e-05,3.37736]
[1778317764470,28.4,80395.52,0.0,0.03803,7e-05,3.39552]
[1778317769483,28.4,80395.62,0.0,0.03803,7e-05,3.39579]
[1778317769539,28.4,80395.64,0.0,0.03803,7e-05,3.3957]
[1778317774487,28.4,80395.5,0.0,0.03796,7e-05,3.38975]
[1778317774491,28.4,80395.5,0.0,0.03796,7e-05,3.38975]
[1778317779198,28.4,80395.3,0.0,0.03795,7e-05,3.38834]
[1778317782459,28.4,80395.18,0.0,0.03793,7e-05,3.38756]
[1778317782517,28.4,80394.94,0.0,0.03792,7e-05,3.38621]
[1778317786594,28.4,80394.86,0.0,0.03791,7e-05,3.38559]
[1778317786658,28.4,80394.87,0.0,0.03791,7e-05,3.38559]
[1778317794714,28.4,80399.88,0.0,0.03825,7e-05,3.41097]
[1778317799750,28.4,80399.29,0.0,0.0382,7e-05,3.40742]
[1778317804792,28.39,80396.29,0.0,0.03799,7e-05,3.39137]
[1778317809824,28.39,80396.28,0.0,0.03798,7e-05,3.39098]
[1778317816873,28.39,80396.81,0.0,0.03801,7e-05,3.39324]
[1778317820348,28.39,80396.81,0.0,0.03801,7e-05,3.39324]
[1778317824201,28.39,80396.72,0.0,0.038,7e-05,3.39242]
[1778317824214,28.39,80396.72,0.0,0.038,7e-05,3.39242]
[1778317825587,28.39,80396.7,0.0,0.03799,7e-05,3.39142]
[1778317827589,28.39,80390.52,0.0,0.03753,7e-05,3.35792]
[1778317828460,28.39,80390.52,0.0,0.03753,7e-05,3.35792]
[1778317827690,28.38,80391.1,0.0,0.03756,7e-05,3.36021]
[1778317829462,28.38,80391.1,0.0,0.03756,7e-05,3.36021]
[1778317829276,28.38,80391.24,0.0,0.03756,7e-05,3.36023]
[1778317829965,28.38,80391.24,0.0,0.03755,7e-05,3.35953]
[1778317831328,28.38,80391.24,0.0,0.03755,7e-05,3.35953]
[1778317836334,28.37,80390.83,0.0,0.03744,7e-05,3.35019]
[1778317836342,28.37,80390.83,0.0,0.03744,7e-05,3.35019]
[1778317841346,28.37,80391.54,0.0,0.03746,7e-05,3.35179]
[1778317841356,28.37,80391.54,0.0,0.03746,7e-05,3.35179]
[1778317846363,28.35,80392.52,0.0,0.03745,7e-05,3.35074]
[1778317846369,28.35,80392.52,0.0,0.03745,7e-05,3.35074]
[1778317851374,28.34,80387.51,0.0,0.03705,7e-05,3.32156]
[1778317851383,28.34,80387.51,0.0,0.03705,7e-05,3.32156]
[1778317853964,28.34,80384.39,0.0,0.03681,7e-05,3.30374]
[1778317854041,28.34,80384.65,0.0,0.03682,7e-05,3.30449]
[1778317860177,28.33,80383.13,0.0,0.03667,7e-05,3.29323]
[1778317868231,28.32,80381.44,0.0,0.03649,7e-05,3.28015]
[1778317873266,28.31,80375.35,0.0,0.03604,7e-05,3.24667]
[1778317878302,28.3,80375.45,0.0,0.03601,7e-05,3.2448]
[1778317887369,28.29,80376.28,0.0,0.03601,7e-05,3.24479]
[1778317894416,28.28,80375.51,0.0,0.03587,7e-05,3.2327]
[1778317899451,28.28,80375.26,0.0,0.03582,7e-05,3.22927]
[1778317904485,28.27,80372.62,0.0,0.03561,7e-05,3.21389]
[1778317909522,28.27,80371.92,0.0,0.03554,7e-05,3.20841]
[1778317914556,28.26,80372.26,0.0,0.03554,7e-05,3.20818]
[1778317922614,28.25,80372.32,0.0,0.0355,7e-05,3.20543]
[1778317927651,28.25,80371.98,0.0,0.03545,7e-05,3.20146]
[1778317932683,28.24,80372.54,0.0,0.03546,7e-05,3.20239]
[1778317937718,28.24,80373.44,0.0,0.0355,7e-05,3.20539]
[1778317942754,28.23,80373.48,0.0,0.03547,7e-05,3.2033]
[1778317947789,28.23,80372.76,0.0,0.0354,7e-05,3.1978]
[1778317955972,28.22,80372.68,0.0,0.03531,7e-05,3.19055]
[1778317962847,28.21,80372.41,0.0,0.03525,7e-05,3.18559]
[1778317972917,28.2,80372.15,0.0,0.03518,7e-05,3.18079]
[1778317977999,28.2,80371.97,0.0,0.03515,7e-05,3.17816]
[1778317983034,28.19,80371.67,0.0,0.0351,7e-05,3.17496]
[1778317986301,28.19,80362.62,0.0,0.03449,7e-05,3.1288]
[1778317989076,28.19,80352.29,0.0,0.0338,7e-05,3.07719]
[1778317994114,28.19,80348.32,0.0,0.03354,6e-05,3.05697]
[1778317999149,28.19,80348.26,0.0,0.03352,6e-05,3.05604]
[1778318000156,28.19,80334.97,0.0,0.03267,6e-05,2.99155]
[1778318005190,28.19,80336.59,0.0,0.03277,6e-05,2.99925]
[1778318010225,28.19,80337.47,0.0,0.03283,6e-05,3.00338]
[1778318015259,28.18,80343.01,0.0,0.03313,6e-05,3.02515]
[1778318020296,28.18,80340.49,0.0,0.03297,6e-05,3.01267]
[1778318027344,28.18,80339.78,0.0,0.03291,6e-05,3.00883]
[1778318033340,28.18,80339.33,0.0,0.03288,6e-05,3.00629]
[1778318038418,28.18,80338.86,0.0,0.03285,6e-05,3.00373]
[1778318043456,28.18,80338.59,0.0,0.03283,6e-05,3.00213]
[1778318048491,28.18,80341.28,0.0,0.03299,6e-05,3.01475]
[1778318053526,28.18,80340.79,0.0,0.03296,6e-05,3.01197]
[1778318063558,28.18,80340.28,0.0,0.03291,6e-05,3.00867]
[1778318069643,28.17,80338.62,0.0,0.0328,6e-05,3.00019]
[1778318069881,28.17,80338.62,0.0,0.0328,6e-05,3.00019]
[1778318071885,28.17,80338.45,0.0,0.03274,6e-05,2.99437]
[1778318072882,28.17,80338.16,0.0,0.03272,6e-05,2.9929]
[1778318073885,28.17,80338.16,0.0,0.03272,6e-05,2.99284]
[1778318073891,28.17,80338.16,0.0,0.03272,6e-05,2.99284]
[1778318074266,28.17,80338.16,0.0,0.03272,6e-05,2.99284]
[1778318079712,28.17,80337.67,0.0,0.03268,6e-05,2.99011]
[1778318084748,28.17,80337.93,0.0,0.03269,6e-05,2.99105]
[1778318093766,28.17,80336.18,0.0,0.03258,6e-05,2.98223]
[1778318099854,28.17,80334.8,0.0,0.03249,6e-05,2.97544]
[1778318104890,28.17,80328.82,0.0,0.03211,6e-05,2.94678]
[1778318106294,28.17,80328.82,0.0,0.03211,6e-05,2.94678]
[1778318113953,28.17,80329.15,0.0,0.03214,6e-05,2.94882]
[1778318118987,28.17,80326.59,0.0,0.03198,6e-05,2.93695]
[1778318125029,28.17,80321.98,0.0,0.03171,6e-05,2.91563]
[1778318130064,28.18,80313.44,0.0,0.03119,6e-05,2.87593]
[1778318137113,28.18,80310.86,0.0,0.031,6e-05,2.86012]
[1778318142149,28.18,80309.81,0.0,0.03094,6e-05,2.85589]
[1778318147183,28.18,80307.7,0.0,0.03082,6e-05,2.84671]
[1778318154192,28.18,80305.74,0.0,0.03072,6e-05,2.83846]
[1778318159269,28.19,80304.23,0.0,0.03063,6e-05,2.83205]
[1778318164306,28.19,80301.32,0.0,0.03047,6e-05,2.81918]
[1778318165803,28.19,80301.32,0.0,0.03047,6e-05,2.81918]
[1778318166749,28.19,80298.64,0.0,0.03031,6e-05,2.80697]
[1778318166849,28.19,80290.08,0.0,0.0298,6e-05,2.76796]
[1778318167719,28.19,80290.08,0.0,0.0298,6e-05,2.76796]
[1778318167752,28.19,80287.95,0.0,0.02968,6e-05,2.75849]
[1778318168022,28.19,80287.95,0.0,0.02968,6e-05,2.75849]
[1778318169476,28.19,80288.07,0.0,0.02969,6e-05,2.75927]
[1778318169577,28.19,80288.18,0.0,0.0297,6e-05,2.76001]
[1778318173161,28.19,80288.18,0.0,0.0297,6e-05,2.76001]
[1778318173763,28.19,80288.18,0.0,0.0297,6e-05,2.76001]
[1778318173930,28.19,80288.33,0.0,0.02972,6e-05,2.76165]
[1778318174373,28.19,80288.44,0.0,0.02973,6e-05,2.76241]
[1778318179408,28.2,80283.76,0.0,0.02948,6e-05,2.74266]
[1778318182429,28.2,80274.68,0.0,0.02897,6e-05,2.70287]
[1778318183654,28.2,80274.68,0.0,0.02897,6e-05,2.70287]
[1778318183709,28.2,80276.17,0.0,0.02906,6e-05,2.70994]
[1778318189479,28.21,80275.9,0.0,0.02908,6e-05,2.71114]
[1778318194514,28.22,80273.74,0.0,0.02893,6e-05,2.69898]
[1778318199548,28.22,80274.52,0.0,0.02901,6e-05,2.70474]
[1778318202091,28.22,80274.52,0.0,0.02902,6e-05,2.70565]
[1778318202502,28.22,80274.52,0.0,0.02902,6e-05,2.70565]
[1778318202602,28.23,80261.89,0.0,0.02831,6e-05,2.64996]
[1778318204321,28.23,80261.66,0.0,0.0283,6e-05,2.6494]
[1778318204583,28.23,80257.86,0.0,0.02809,6e-05,2.63322]
[1778318209619,28.24,80257.87,0.0,0.02813,6e-05,2.63605]
[1778318214655,28.24,80264.35,0.0,0.02853,6e-05,2.66723]
[1778318216674,28.25,80252.17,0.0,0.02786,6e-05,2.6147]
[1778318221709,28.26,80253.34,0.0,0.02796,6e-05,2.62272]
[1778318226742,28.26,80255.62,0.0,0.02812,6e-05,2.63546]
[1778318231777,28.27,80254.84,0.0,0.02811,6e-05,2.63469]
[1778318237820,28.28,80255.87,0.0,0.02821,6e-05,2.64231]
[1778318242855,28.29,80250.76,0.0,0.02796,6e-05,2.62237]
[1778318247891,28.3,80250.02,0.0,0.02795,6e-05,2.62176]
[1778318252926,28.3,80247.86,0.0,0.02782,6e-05,2.61044]
[1778318257963,28.31,80244.99,0.0,0.02769,6e-05,2.60059]
[1778318262999,28.32,80245.83,0.0,0.02777,6e-05,2.60692]
[1778318270049,28.33,80245.33,0.0,0.02779,6e-05,2.60842]
[1778318275086,28.34,80239.3,0.0,0.0275,5e-05,2.58496]
[1778318279571,28.34,80241.06,0.0,0.02762,5e-05,2.59476]
[1778318279615,28.35,80242.4,0.0,0.0277,5e-05,2.60109]
[1778318280465,28.35,80242.4,0.0,0.0277,5e-05,2.60109]
[1778318280875,28.35,80242.73,0.0,0.02773,6e-05,2.60305]
[1778318282351,28.35,80242.73,0.0,0.02773,6e-05,2.60305]
[1778318282441,28.38,80244.38,0.0,0.02795,6e-05,2.62045]
[1778318288616,28.42,80244.22,0.0,0.02813,6e-05,2.63491]
[1778318293942,28.43,80241.48,0.0,0.02801,6e-05,2.62534]
[1778318299255,28.44,80238.46,0.0,0.02789,6e-05,2.61547]
[1778318304289,28.45,80230.25,0.0,0.02747,5e-05,2.58249]
[1778318309324,28.45,80231.06,0.0,0.02754,5e-05,2.58847]
[1778318314359,28.46,80234.74,0.0,0.02773,5e-05,2.60225]
[1778318317380,28.46,80244.73,0.0,0.0283,6e-05,2.64694]
[1778318322415,28.47,80247.02,0.0,0.02845,6e-05,2.65888]
[1778318327450,28.47,80247.29,0.0,0.02849,6e-05,2.66197]
[1778318333493,28.48,80246.93,0.0,0.0285,6e-05,2.66265]
[1778318338528,28.49,80248.87,0.0,0.02863,6e-05,2.673]
[1778318343563,28.49,80248.14,0.0,0.02862,6e-05,2.67156]
[1778318348598,28.5,80246.5,0.0,0.02855,6e-05,2.66612]
[1778318353634,28.5,80239.84,0.0,0.0282,6e-05,2.63895]
[1778318358669,28.51,80240.75,0.0,0.02828,6e-05,2.64493]
[1778318363704,28.51,80239.31,0.0,0.02822,6e-05,2.64061]
[1778318368740,28.52,80238.05,0.0,0.02818,6e-05,2.6372]
[1778318373776,28.53,80238.22,0.0,0.02817,6e-05,2.63553]
[1778318378812,28.53,80238.77,0.0,0.02823,6e-05,2.64008]
[1778318383848,28.54,80246.42,0.0,0.02868,6e-05,2.67559]
[1778318388882,28.54,80247.34,0.0,0.02876,6e-05,2.68148]
[1778318393916,28.55,80246.84,0.0,0.02875,6e-05,2.68112]
[1778318398954,28.56,80249.34,0.0,0.02892,6e-05,2.6939]
[1778318403988,28.56,80248.35,0.0,0.02888,6e-05,2.69121]
[1778318409023,28.56,80248.28,0.0,0.0289,6e-05,2.69258]
[1778318414058,28.57,80247.97,0.0,0.0289,6e-05,2.69286]
[1778318426093,28.58,80246.99,0.0,0.0289,6e-05,2.69238]
[1778318431180,28.59,80247.81,0.0,0.02892,6e-05,2.69299]
[1778318436220,28.59,80247.39,0.0,0.02891,6e-05,2.69271]
[1778318441256,28.59,80246.66,0.0,0.02889,6e-05,2.69107]
[1778318446295,28.6,80247.23,0.0,0.02895,6e-05,2.69547]
[1778318452332,28.61,80247.88,0.0,0.02901,6e-05,2.70019]
[1778318458374,28.61,80247.51,0.0,0.02901,6e-05,2.7004]
[1778318464416,28.62,80247.67,0.0,0.02905,6e-05,2.70294]
[1778318467358,28.62,80247.51,0.0,0.02904,6e-05,2.70284]
[1778318467471,28.62,80247.5,0.0,0.02905,6e-05,2.7031]
[1778318468585,28.62,80247.5,0.0,0.02905,6e-05,2.7031]
[1778318468623,28.62,80247.49,0.0,0.02906,6e-05,2.70388]
[1778318474486,28.63,80247.32,0.0,0.02907,6e-05,2.70493]
[1778318479521,28.63,80247.42,0.0,0.0291,6e-05,2.70686]
[1778318484556,28.64,80248.57,0.0,0.02918,6e-05,2.7134]
[1778318489591,28.64,80248.49,0.0,0.02919,6e-05,2.71445]
[1778318494444,28.64,80247.91,0.0,0.02913,6e-05,2.70841]
[1778318494449,28.64,80247.91,0.0,0.02913,6e-05,2.70841]
[1778318494626,28.64,80248.37,0.0,0.02916,6e-05,2.71073]
[1778318495419,28.64,80248.37,0.0,0.02916,6e-05,2.71073]
[1778318496071,28.64,80250.05,0.0,0.02926,6e-05,2.71846]
[1778318501674,28.65,80253.32,0.0,0.02947,6e-05,2.7347]
[1778318506711,28.65,80255.68,0.0,0.02962,6e-05,2.74663]
[1778318511745,28.66,80257.02,0.0,0.02972,6e-05,2.75391]
[1778318516780,28.66,80259.07,0.0,0.02985,6e-05,2.76438]
[1778318518379,28.66,80259.07,0.0,0.02985,6e-05,2.76438]
[1778318523829,28.67,80268.97,0.0,0.03045,6e-05,2.81075]
[1778318528864,28.67,80271.15,0.0,0.03059,6e-05,2.82175]
[1778318533960,28.67,80276.29,0.0,0.03091,6e-05,2.84606]
[1778318534004,28.67,80277.18,0.0,0.03097,6e-05,2.85033]
[1778318542963,28.68,80278.87,0.0,0.03109,6e-05,2.85981]
[1778318547998,28.68,80280.38,0.0,0.03119,6e-05,2.86771]
[1778318550487,28.68,80280.14,0.0,0.03118,6e-05,2.86699]
[1778318551025,28.68,80280.14,0.0,0.03114,6e-05,2.86244]
[1778318557013,28.68,80282.05,0.0,0.03127,6e-05,2.87241]
[1778318562096,28.69,80282.48,0.0,0.03131,6e-05,2.87537]
[1778318567130,28.69,80281.55,0.0,0.03126,6e-05,2.87212]
[1778318572167,28.69,80283.29,0.0,0.03138,6e-05,2.88119]
[1778318577172,28.7,80284.12,0.0,0.03145,6e-05,2.88596]
[1778318582238,28.7,80282.5,0.0,0.03136,6e-05,2.8794]
[1778318587273,28.7,80280.9,0.0,0.03128,6e-05,2.87296]
[1778318593316,28.7,80280.11,0.0,0.03124,6e-05,2.87044]
[1778318598351,28.71,80281.24,0.0,0.03132,6e-05,2.87654]
[1778318603385,28.71,80286.23,0.0,0.03164,6e-05,2.90042]
[1778318610434,28.71,80286.26,0.0,0.03165,6e-05,2.90145]
[1778318615468,28.71,80286.88,0.0,0.03164,6e-05,2.9]
[1778318623637,28.71,80287.04,0.0,0.03166,6e-05,2.901]
[1778318623687,28.72,80286.22,0.0,0.03161,6e-05,2.89762]
[1778318625314,28.72,80286.22,0.0,0.03161,6e-05,2.89762]
[1778318626227,28.72,80286.22,0.0,0.03161,6e-05,2.89779]
[1778318631581,28.72,80285.16,0.0,0.03156,6e-05,2.89332]
[1778318635780,28.72,80286.23,0.0,0.03162,6e-05,2.89844]
[1778318635879,28.72,80284.74,0.0,0.03153,6e-05,2.89159]
[1778318637368,28.72,80284.74,0.0,0.03153,6e-05,2.89159]
[1778318637626,28.72,80285.56,0.0,0.03158,6e-05,2.89549]
[1778318642658,28.72,80285.46,0.0,0.03158,6e-05,2.89523]
[1778318647693,28.72,80285.09,0.0,0.03156,6e-05,2.89369]
[1778318652728,28.72,80283.87,0.0,0.03149,6e-05,2.88819]
[1778318657763,28.72,80284.79,0.0,0.03155,6e-05,2.89255]
[1778318663102,28.72,80284.2,0.0,0.03151,6e-05,2.88984]
[1778318663202,28.72,80283.77,0.0,0.03148,6e-05,2.88786]
[1778318668840,28.72,80282.99,0.0,0.03144,6e-05,2.88428]
[1778318674371,28.72,80281.89,0.0,0.03132,6e-05,2.87447]
[1778318682434,28.72,80283.04,0.0,0.03139,6e-05,2.87979]
[1778318689988,28.72,80283.49,0.0,0.03142,6e-05,2.88176]
[1778318693947,28.72,80283.48,0.0,0.03142,6e-05,2.88166]
[1778318694048,28.72,80284.01,0.0,0.03145,6e-05,2.88408]
[1778318699053,28.72,80283.74,0.0,0.03143,6e-05,2.88269]
[1778318704085,28.72,80282.9,0.0,0.03138,6e-05,2.87867]
[1778318712140,28.72,80282.66,0.0,0.03136,6e-05,2.87737]
[1778318717176,28.72,80281.9,0.0,0.03131,6e-05,2.87377]
[1778318722213,28.72,80281.76,0.0,0.0313,6e-05,2.87306]
[1778318727248,28.72,80281.85,0.0,0.03131,6e-05,2.8734]
[1778318732283,28.72,80281.94,0.0,0.03126,6e-05,2.86899]
[1778318738325,28.72,80280.56,0.0,0.03118,6e-05,2.86264]
[1778318745377,28.72,80280.57,0.0,0.03118,6e-05,2.86274]
[1778318750412,28.72,80277.8,0.0,0.03102,6e-05,2.85017]
[1778318755447,28.72,80278.71,0.0,0.03108,6e-05,2.85451]
[1778318760487,28.72,80278.84,0.0,0.03109,6e-05,2.85524]
[1778318768544,28.72,80278.92,0.0,0.03109,6e-05,2.8558]
[1778318773581,28.72,80279.64,0.0,0.03114,6e-05,2.85922]
[1778318783649,28.72,80279.77,0.0,0.03115,6e-05,2.86007]
[1778318788685,28.72,80279.4,0.0,0.03113,6e-05,2.85852]
[1778318793719,28.72,80269.33,0.0,0.03048,6e-05,2.80812]
[1778318798719,28.72,80267.78,0.0,0.0304,6e-05,2.80176]
[1778318803789,28.73,80270.86,0.0,0.03059,6e-05,2.81642]
[1778318808827,28.73,80271.55,0.0,0.03064,6e-05,2.8203]
[1778318810838,28.73,80261.61,0.0,0.03007,6e-05,2.7758]
[1778318815873,28.73,80262.81,0.0,0.03015,6e-05,2.7824]
[1778318820908,28.74,80262.16,0.0,0.03013,6e-05,2.78086]
[1778318827327,28.74,80260.65,0.0,0.03006,6e-05,2.77524]
[1778318838024,28.75,80257.89,0.0,0.02994,6e-05,2.76645]
[1778318843062,28.75,80256.58,0.0,0.02989,6e-05,2.7619]
[1778318848097,28.76,80254.49,0.0,0.02978,6e-05,2.75389]
[1778318853132,28.76,80254.2,0.0,0.02974,6e-05,2.74923]
[1778318858167,28.77,80252.2,0.0,0.02964,6e-05,2.74164]
[1778318862798,28.77,80251.2,0.0,0.02959,6e-05,2.73773]
[1778318863203,28.77,80251.82,0.0,0.02963,6e-05,2.74129]
[1778318864945,28.77,80251.16,0.0,0.0296,6e-05,2.73862]
[1778318865470,28.77,80249.1,0.0,0.02948,6e-05,2.72974]
[1778318872265,28.78,80246.78,0.0,0.02938,6e-05,2.7214]
[1778318878307,28.78,80241.82,0.0,0.02912,6e-05,2.70144]
[1778318879180,28.78,80241.82,0.0,0.02912,6e-05,2.70144]
[1778318879314,28.78,80243.94,0.0,0.02924,6e-05,2.71111]
[1778318884349,28.78,80245.5,0.0,0.02932,6e-05,2.71719]
[1778318888369,28.78,80245.72,0.0,0.02935,6e-05,2.71906]
[1778318889369,28.78,80245.72,0.0,0.02935,6e-05,2.71936]
[1778318895426,28.79,80244.92,0.0,0.02933,6e-05,2.71781]
[1778318897695,28.79,80245.4,0.0,0.02936,6e-05,2.72049]
[1778318898463,28.79,80245.4,0.0,0.02936,6e-05,2.72049]
[1778318899369,28.79,80245.83,0.0,0.02939,6e-05,2.72267]
[1778318899590,28.79,80245.83,0.0,0.02939,6e-05,2.72267]
[1778318900218,28.79,80245.79,0.0,0.02939,6e-05,2.72277]
[1778318905498,28.8,80244.53,0.0,0.02934,6e-05,2.7188]
[1778318910532,28.8,80245.4,0.0,0.02941,6e-05,2.724]
[1778318915567,28.81,80247.27,0.0,0.02949,6e-05,2.72902]
[1778318920605,28.81,80248.78,0.0,0.02959,6e-05,2.73707]
[1778318926645,28.82,80249.94,0.0,0.02968,6e-05,2.7438]
[1778318931681,28.82,80250.53,0.0,0.02973,6e-05,2.74771]
[1778318936716,28.82,80252.24,0.0,0.02985,6e-05,2.7566]
[1778318942758,28.83,80253.47,0.0,0.02994,6e-05,2.76356]
[1778318944658,28.83,80253.47,0.0,0.02994,6e-05,2.76356]
[1778318949666,28.83,80253.99,0.0,0.02998,6e-05,2.76709]
[1778318949671,28.83,80253.99,0.0,0.02998,6e-05,2.76709]
[1778318952407,28.83,80254.24,0.0,0.03001,6e-05,2.76916]
[1778318957867,28.84,80258.16,0.0,0.03026,6e-05,2.78815]
[1778318962902,28.84,80257.1,0.0,0.03021,6e-05,2.78434]
[1778318967937,28.84,80255.13,0.0,0.0301,6e-05,2.77647]
[1778318972973,28.85,80254.32,0.0,0.03002,6e-05,2.76912]
[1778318974369,28.85,80254.32,0.0,0.03002,6e-05,2.76912]
[1778318980023,28.85,80252.3,0.0,0.02992,6e-05,2.76152]
[1778318985057,28.85,80251.98,0.0,0.02992,6e-05,2.7611]
[1778318991369,28.86,80251.25,0.0,0.02989,6e-05,2.75884]
[1778318994873,28.86,80250.73,0.0,0.02987,6e-05,2.75731]
[1778318999369,28.86,80250.53,0.0,0.02986,6e-05,2.75681]
[1778319008218,28.87,80249.91,0.0,0.02986,6e-05,2.7564]
[1778319020266,28.87,80249.48,0.0,0.02986,6e-05,2.75676]
[1778319026345,28.88,80249.16,0.0,0.02986,6e-05,2.75646]
[1778319032398,28.88,80249.04,0.0,0.02982,6e-05,2.75237]
[1778319040409,28.88,80249.94,0.0,0.02989,6e-05,2.75783]
[1778319043251,28.88,80249.84,0.0,0.02989,6e-05,2.75775]
[1778319043465,28.89,80249.7,0.0,0.02988,6e-05,2.7573]
[1778319045539,28.89,80249.61,0.0,0.02988,6e-05,2.75708]
[1778319045544,28.89,80249.7,0.0,0.02989,6e-05,2.75766]
[1778319052528,28.89,80249.41,0.0,0.02989,6e-05,2.75761]
[1778319057447,28.89,80249.41,0.0,0.02989,6e-05,2.75761]
[1778319057548,28.89,80249.21,0.0,0.02989,6e-05,2.7576]
[1778319063604,28.9,80248.84,0.0,0.02988,6e-05,2.75703]
[1778319066496,28.9,80248.45,0.0,0.02986,6e-05,2.75567]
[1778319066625,28.9,80247.25,0.0,0.02979,6e-05,2.75052]
[1778319067368,28.9,80247.25,0.0,0.02979,6e-05,2.75052]
[1778319072369,28.9,80248.89,0.0,0.0299,6e-05,2.75878]
[1778319073216,28.9,80247.59,0.0,0.02983,6e-05,2.75318]
[1778319073675,28.9,80248.35,0.0,0.02988,6e-05,2.75676]
[1778319076199,28.9,80248.35,0.0,0.02988,6e-05,2.75676]
[1778319076230,28.9,80248.42,0.0,0.02989,6e-05,2.75765]
[1778319082737,28.91,80248.26,0.0,0.02989,6e-05,2.75809]
[1778319087773,28.91,80245.92,0.0,0.02977,6e-05,2.74868]
[1778319093371,28.91,80246.18,0.0,0.02979,6e-05,2.75047]
[1778319093801,28.91,80246.18,0.0,0.02979,6e-05,2.75047]
[1778319093982,28.91,80247.13,0.0,0.02981,6e-05,2.75068]
[1778319100830,28.92,80247.64,0.0,0.02986,6e-05,2.75455]
[1778319105900,28.92,80249.27,0.0,0.02997,6e-05,2.76296]
[1778319110935,28.92,80250.43,0.0,0.03005,6e-05,2.76927]
[1778319117984,28.93,80252.0,0.0,0.03017,6e-05,2.77807]
[1778319125033,28.93,80252.17,0.0,0.0302,6e-05,2.78038]
[1778319130067,28.94,80253.9,0.0,0.03031,6e-05,2.78919]
[1778319132369,28.94,80253.59,0.0,0.0303,6e-05,2.78801]
[1778319133369,28.94,80253.67,0.0,0.0303,6e-05,2.78858]
[1778319135413,28.94,80253.57,0.0,0.0303,6e-05,2.78834]
[1778319141146,28.94,80262.06,0.0,0.03082,6e-05,2.82804]
[1778319146842,28.94,80261.36,0.0,0.03078,6e-05,2.82542]
[1778319146847,28.95,80263.87,0.0,0.03093,6e-05,2.83693]
[1778319153230,28.95,80264.66,0.0,0.03094,6e-05,2.83651]
[1778319158267,28.95,80263.9,0.0,0.03089,6e-05,2.83284]
[1778319159410,28.95,80263.9,0.0,0.03089,6e-05,2.83284]
[1778319159468,28.94,80262.3,0.0,0.03079,6e-05,2.82491]
[1778319169754,28.94,80261.46,0.0,0.03071,6e-05,2.81844]
[1778319169854,28.93,80260.27,0.0,0.03058,6e-05,2.80909]
[1778319170354,28.93,80260.27,0.0,0.03058,6e-05,2.80909]
[1778319170455,28.92,80260.27,0.0,0.03057,6e-05,2.80844]
[1778319173199,28.92,80259.3,0.0,0.0305,6e-05,2.80276]
[1778319173369,28.92,80259.3,0.0,0.0305,6e-05,2.80276]
[1778319173892,28.92,80259.3,0.0,0.0305,6e-05,2.80276]
[1778319173474,28.92,80259.76,0.0,0.03052,6e-05,2.80419]
[1778319173993,28.92,80259.76,0.0,0.03052,6e-05,2.80419]
[1778319179568,28.91,80259.36,0.0,0.03048,6e-05,2.80109]
[1778319179598,28.91,80258.61,0.0,0.0304,6e-05,2.79515]
[1778319184280,28.9,80259.26,0.0,0.03041,6e-05,2.79616]
[1778319184448,28.9,80260.11,0.0,0.03046,6e-05,2.79952]
[1778319189483,28.89,80265.15,0.0,0.03071,6e-05,2.81913]
[1778319194519,28.88,80267.29,0.0,0.0308,6e-05,2.82572]
[1778319201568,28.87,80272.8,0.0,0.03107,6e-05,2.84647]
[1778319206603,28.86,80274.41,0.0,0.03113,6e-05,2.85079]
[1778319210631,28.85,80264.7,0.0,0.03052,6e-05,2.80438]
[1778319216672,28.84,80263.65,0.0,0.03037,6e-05,2.79177]
[1778319221678,28.84,80261.51,0.0,0.03021,6e-05,2.77953]
[1778319224167,28.84,80260.97,0.0,0.03017,6e-05,2.77659]
[1778319224181,28.84,80261.17,0.0,0.03019,6e-05,2.77802]
[1778319229764,28.84,80259.51,0.0,0.03011,6e-05,2.77191]
[1778319240838,28.85,80257.72,0.0,0.03004,6e-05,2.76672]
[1778319245876,28.85,80252.72,0.0,0.02977,6e-05,2.74569]
[1778319250911,28.86,80251.98,0.0,0.02974,6e-05,2.74379]
[1778319257960,28.86,80251.81,0.0,0.02976,6e-05,2.74496]
[1778319258741,28.86,80251.81,0.0,0.02976,6e-05,2.74496]
[1778319258967,28.86,80251.81,0.0,0.02976,6e-05,2.74523]
[1778319265010,28.87,80244.7,0.0,0.02938,6e-05,2.71557]
[1778319271053,28.87,80244.63,0.0,0.02935,6e-05,2.71253]
[1778319276088,28.88,80238.52,0.0,0.02903,6e-05,2.68731]
[1778319282100,28.89,80239.03,0.0,0.02908,6e-05,2.69163]
[1778319289180,28.89,80240.16,0.0,0.02918,6e-05,2.69925]
[1778319294216,28.9,80239.43,0.0,0.02916,6e-05,2.69768]
[1778319299252,28.9,80239.52,0.0,0.02918,6e-05,2.69941]
[1778319301266,28.9,80249.59,0.0,0.02977,6e-05,2.74478]
[1778319306661,28.91,80252.02,0.0,0.02993,6e-05,2.75655]
[1778319306758,28.91,80251.79,0.0,0.02991,6e-05,2.75575]
[1778319307429,28.91,80251.79,0.0,0.02991,6e-05,2.75575]
[1778319307496,28.91,80253.61,0.0,0.03002,6e-05,2.7641]
[1778319308328,28.91,80253.61,0.0,0.03002,6e-05,2.7641]
[1778319308419,28.91,80258.74,0.0,0.03032,6e-05,2.78728]
[1778319314357,28.91,80260.75,0.0,0.03046,6e-05,2.79729]
[1778319319393,28.91,80263.83,0.0,0.03062,6e-05,2.81021]
[1778319324427,28.91,80261.14,0.0,0.03047,6e-05,2.79869]
[1778319329462,28.91,80259.08,0.0,0.03036,6e-05,2.7901]
[1778319333490,28.92,80253.45,0.0,0.02999,6e-05,2.76083]
[1778319338525,28.92,80253.15,0.0,0.02999,6e-05,2.7604]
[1778319343560,28.92,80253.88,0.0,0.03004,6e-05,2.76454]
[1778319348595,28.92,80253.14,0.0,0.03001,6e-05,2.7621]
[1778319355644,28.93,80252.71,0.0,0.03,6e-05,2.76139]
[1778319358787,28.93,80252.46,0.0,0.02999,6e-05,2.76062]
[1778319358888,28.93,80251.59,0.0,0.02994,6e-05,2.75691]
[1778319359625,28.93,80251.59,0.0,0.02994,6e-05,2.75691]
[1778319359726,28.93,80251.85,0.0,0.02996,6e-05,2.75824]
[1778319360628,28.93,80251.85,0.0,0.02996,6e-05,2.75824]
[1778319360682,28.93,80251.85,0.0,0.02996,6e-05,2.75842]
[1778319363701,28.92,80243.01,0.0,0.02943,6e-05,2.71748]
[1778319370750,28.91,80244.93,0.0,0.02949,6e-05,2.72214]
[1778319375788,28.9,80245.14,0.0,0.02947,6e-05,2.72034]
[1778319380820,28.9,80245.47,0.0,0.02945,6e-05,2.71909]
[1778319385855,28.89,80245.57,0.0,0.02942,6e-05,2.71683]
[1778319390890,28.88,80250.78,0.0,0.02968,6e-05,2.73708]
[1778319395925,28.87,80254.73,0.0,0.02983,6e-05,2.74705]
[1778319402943,28.86,80253.88,0.0,0.02972,6e-05,2.73911]
[1778319407634,28.85,80253.01,0.0,0.02964,6e-05,2.73291]
[1778319407673,28.85,80253.01,0.0,0.02964,6e-05,2.73291]
[1778319408406,28.85,80253.05,0.0,0.02964,6e-05,2.7325]
[1778319408635,28.85,80253.05,0.0,0.02964,6e-05,2.7325]
[1778319418081,28.83,80261.14,0.0,0.03003,6e-05,2.76261]
[1778319423115,28.82,80261.72,0.0,0.03002,6e-05,2.76218]
[1778319428151,28.82,80264.57,0.0,0.03015,6e-05,2.77193]
[1778319433186,28.81,80264.4,0.0,0.0301,6e-05,2.76818]
[1778319438222,28.8,80269.23,0.0,0.03034,6e-05,2.78693]
[1778319443256,28.79,80267.97,0.0,0.03023,6e-05,2.7782]
[1778319448291,28.78,80268.52,0.0,0.03022,6e-05,2.77771]
[1778319451607,28.78,80268.82,0.0,0.03022,6e-05,2.77789]
[1778319451634,28.78,80268.82,0.0,0.03022,6e-05,2.77789]
[1778319451655,28.78,80268.82,0.0,0.03022,6e-05,2.77789]
[1778319452318,28.77,80268.91,0.0,0.03017,6e-05,2.77242]
[1778319452634,28.77,80268.91,0.0,0.03017,6e-05,2.77242]
[1778319460375,28.76,80261.38,0.0,0.02966,6e-05,2.73384]
[1778319462402,28.76,80261.38,0.0,0.02966,6e-05,2.73384]
[1778319462503,28.76,80260.93,0.0,0.02962,6e-05,2.73079]
[1778319468432,28.75,80258.69,0.0,0.02945,6e-05,2.7177]
[1778319469776,28.75,80258.69,0.0,0.02945,6e-05,2.7177]
[1778319469877,28.75,80258.06,0.0,0.02941,6e-05,2.71439]
[1778319470596,28.75,80258.06,0.0,0.02941,6e-05,2.71439]
[1778319470697,28.74,80257.77,0.0,0.02939,6e-05,2.71259]
[1778319471548,28.74,80257.77,0.0,0.02939,6e-05,2.71259]
[1778319471557,28.74,80257.49,0.0,0.02937,6e-05,2.71084]
[1778319473616,28.74,80257.49,0.0,0.02936,6e-05,2.71033]
[1778319473640,28.74,80257.57,0.0,0.02936,6e-05,2.71017]
[1778319475857,28.74,80258.41,0.0,0.0294,6e-05,2.71338]
[1778319475958,28.74,80258.62,0.0,0.0294,6e-05,2.7138]
[1778319476918,28.74,80258.62,0.0,0.0294,6e-05,2.7138]
[1778319477018,28.74,80259.05,0.0,0.02942,6e-05,2.7152]
[1778319482780,28.74,80259.05,0.0,0.02942,6e-05,2.7152]
[1778319482881,28.73,80261.13,0.0,0.0295,6e-05,2.72142]
[1778319488574,28.72,80257.99,0.0,0.02928,6e-05,2.70452]
[1778319493576,28.71,80257.79,0.0,0.02924,6e-05,2.70119]
[1778319498635,28.71,80257.79,0.0,0.02924,6e-05,2.70119]
[1778319502634,28.7,80255.25,0.0,0.02905,6e-05,2.68691]
[1778319509087,28.69,80253.65,0.0,0.02893,6e-05,2.67703]
[1778319514756,28.68,80252.92,0.0,0.0288,6e-05,2.66599]
[1778319519792,28.68,80254.64,0.0,0.02886,6e-05,2.67129]
[1778319524826,28.67,80256.79,0.0,0.02896,6e-05,2.67851]
[1778319529861,28.66,80257.82,0.0,0.02899,6e-05,2.68083]
[1778319535907,28.66,80259.73,0.0,0.02906,6e-05,2.68664]
[1778319540944,28.65,80260.91,0.0,0.0291,6e-05,2.68969]
[1778319545957,28.65,80261.41,0.0,0.02911,6e-05,2.69061]
[1778319551013,28.64,80261.35,0.0,0.02907,6e-05,2.68737]
[1778319556048,28.63,80263.38,0.0,0.02916,6e-05,2.69427]
[1778319562090,28.62,80255.74,0.0,0.0287,6e-05,2.65828]
[1778319564715,28.62,80255.13,0.0,0.02866,6e-05,2.65565]
[1778319564722,28.62,80254.68,0.0,0.02863,6e-05,2.65331]
[1778319573164,28.61,80253.46,0.0,0.02848,6e-05,2.64045]
[1778319575648,28.61,80253.18,0.0,0.02846,6e-05,2.63887]
[1778319576188,28.61,80252.92,0.0,0.02843,6e-05,2.63702]
[1778319581223,28.61,80259.03,0.0,0.02875,6e-05,2.66196]
[1778319583635,28.6,80259.26,0.0,0.02876,6e-05,2.66217]
[1778319586634,28.6,80259.78,0.0,0.02877,6e-05,2.66328]
[1778319590636,28.6,80259.64,0.0,0.02875,6e-05,2.6615]
[1778319594634,28.59,80260.17,0.0,0.02875,6e-05,2.66194]
[1778319601046,28.58,80246.54,0.0,0.02796,6e-05,2.60045]
[1778319601362,28.58,80246.02,0.0,0.02793,6e-05,2.59794]
[1778319606400,28.58,80246.7,0.0,0.02795,6e-05,2.59954]
[1778319614457,28.57,80247.06,0.0,0.02794,6e-05,2.59894]
[1778319619492,28.57,80246.18,0.0,0.02788,6e-05,2.59379]
[1778319624527,28.57,80246.87,0.0,0.0279,6e-05,2.59542]
[1778319627008,28.56,80246.86,0.0,0.02789,6e-05,2.59511]
[1778319627109,28.56,80246.41,0.0,0.02786,6e-05,2.59262]
[1778319633591,28.56,80246.65,0.0,0.02781,6e-05,2.58725]
[1778319638628,28.55,80247.08,0.0,0.02781,6e-05,2.58779]
[1778319643661,28.55,80247.68,0.0,0.02783,6e-05,2.58907]
[1778319648696,28.55,80247.77,0.0,0.02782,6e-05,2.58813]
[1778319653730,28.54,80247.92,0.0,0.02781,6e-05,2.58746]
[1778319658767,28.54,80247.74,0.0,0.02778,6e-05,2.58539]
[1778319663800,28.53,80247.84,0.0,0.02777,6e-05,2.58452]
[1778319673870,28.53,80248.19,0.0,0.02776,6e-05,2.58346]
[1778319678634,28.52,80246.78,0.0,0.02767,6e-05,2.57663]
[1778319679634,28.52,80246.95,0.0,0.02767,6e-05,2.57687]
[1778319684947,28.52,80239.17,0.0,0.02723,5e-05,2.54215]
[1778319689982,28.52,80240.74,0.0,0.0273,5e-05,2.54796]
[1778319694991,28.51,80242.21,0.0,0.02733,5e-05,2.54889]
[1778319701196,28.51,80244.26,0.0,0.02743,5e-05,2.55715]
[1778319709116,28.51,80239.79,0.0,0.02717,5e-05,2.53651]
[1778319714152,28.51,80244.15,0.0,0.02741,5e-05,2.55521]
[1778319719189,28.51,80249.02,0.0,0.02767,6e-05,2.57595]
[1778319724223,28.5,80247.09,0.0,0.02755,5e-05,2.56661]
[1778319729259,28.5,80242.12,0.0,0.02727,5e-05,2.54443]
[1778319735301,28.5,80242.61,0.0,0.02728,5e-05,2.54552]
[1778319736486,28.5,80242.61,0.0,0.02728,5e-05,2.54552]
[1778319736585,28.5,80243.61,0.0,0.02733,5e-05,2.54962]
[1778319742417,28.5,80243.34,0.0,0.02731,5e-05,2.54776]
[1778319742518,28.49,80243.43,0.0,0.02731,5e-05,2.54779]
[1778319746511,28.49,80243.04,0.0,0.02728,5e-05,2.54559]
[1778319747443,28.49,80243.04,0.0,0.02728,5e-05,2.54559]
[1778319746597,28.49,80242.99,0.0,0.02728,5e-05,2.54519]
[1778319748023,28.49,80242.99,0.0,0.02728,5e-05,2.54519]
[1778319749682,28.49,80245.13,0.0,0.02739,5e-05,2.55382]
[1778319750406,28.49,80244.92,0.0,0.02737,5e-05,2.55273]
[1778319755440,28.49,80244.19,0.0,0.02728,5e-05,2.54419]
[1778319760474,28.48,80243.55,0.0,0.02723,5e-05,2.54056]
[1778319765510,28.48,80243.17,0.0,0.0272,5e-05,2.53807]
[1778319768126,28.48,80243.05,0.0,0.02719,5e-05,2.53721]
[1778319773566,28.49,80242.55,0.0,0.02719,5e-05,2.53712]
[1778319778601,28.5,80242.39,0.0,0.02722,5e-05,2.5394]
[1778319783636,28.5,80240.07,0.0,0.02713,5e-05,2.53248]
[1778319788671,28.51,80236.78,0.0,0.02699,5e-05,2.52151]
[1778319793706,28.53,80232.86,0.0,0.02683,5e-05,2.50871]
[1778319799748,28.54,80231.56,0.0,0.02681,5e-05,2.50709]
[1778319804783,28.55,80230.5,0.0,0.02679,5e-05,2.50586]
[1778319809818,28.56,80230.64,0.0,0.02684,5e-05,2.50968]
[1778319814853,28.57,80230.74,0.0,0.02684,5e-05,2.50884]
[1778319819889,28.58,80230.96,0.0,0.02689,5e-05,2.51296]
[1778319825905,28.59,80231.12,0.0,0.02695,5e-05,2.51743]
[1778319830962,28.6,80231.12,0.0,0.02699,5e-05,2.52055]
[1778319836000,28.61,80231.04,0.0,0.02703,5e-05,2.52332]
[1778319841036,28.62,80230.9,0.0,0.02706,5e-05,2.52581]
[1778319846069,28.62,80235.34,0.0,0.02734,5e-05,2.54758]
[1778319856144,28.64,80235.74,0.0,0.02743,5e-05,2.55495]
[1778319858642,28.64,80235.97,0.0,0.02745,5e-05,2.55648]
[1778319859639,28.65,80236.03,0.0,0.02746,5e-05,2.55729]
[1778319869233,28.66,80236.53,0.0,0.02756,5e-05,2.56537]
[1778319875275,28.67,80236.43,0.0,0.02755,5e-05,2.56363]
[1778319880311,28.68,80236.53,0.0,0.02759,5e-05,2.56672]
[1778319885345,28.69,80236.83,0.0,0.02764,5e-05,2.57062]
[1778319890380,28.7,80235.77,0.0,0.02762,5e-05,2.56867]
[1778319895416,28.7,80236.89,0.0,0.02771,5e-05,2.57603]
[1778319901458,28.71,80236.44,0.0,0.02773,5e-05,2.57716]
[1778319906466,28.72,80237.17,0.0,0.0278,5e-05,2.5828]
[1778319908640,28.72,80237.17,0.0,0.0278,5e-05,2.5828]
[1778319909639,28.72,80237.21,0.0,0.02782,6e-05,2.58396]
[1778319910639,28.72,80237.29,0.0,0.02782,6e-05,2.5843]
[1778319911639,28.73,80237.85,0.0,0.02786,6e-05,2.5877]
[1778319917570,28.74,80237.74,0.0,0.0279,6e-05,2.59063]
[1778319922606,28.74,80237.75,0.0,0.02793,6e-05,2.59307]
[1778319927640,28.75,80237.78,0.0,0.02797,6e-05,2.59557]
[1778319932675,28.76,80237.48,0.0,0.02793,6e-05,2.59209]
[1778319935639,28.76,80237.48,0.0,0.02794,6e-05,2.59257]
[1778319944765,28.78,80237.72,0.0,0.02802,6e-05,2.59877]
[1778319949800,28.78,80237.72,0.0,0.02805,6e-05,2.60108]
[1778319954835,28.79,80237.77,0.0,0.02808,6e-05,2.60359]
[1778319956639,28.79,80237.77,0.0,0.02808,6e-05,2.60359]
[1778319959641,28.79,80237.68,0.0,0.0281,6e-05,2.60456]
[1778319960639,28.8,80237.81,0.0,0.02811,6e-05,2.60602]
[1778319963641,28.8,80237.86,0.0,0.02813,6e-05,2.60759]
[1778319968935,28.81,80239.49,0.0,0.02827,6e-05,2.61773]
[1778319973968,28.82,80240.69,0.0,0.02836,6e-05,2.62504]
[1778319974953,28.82,80240.69,0.0,0.02836,6e-05,2.62504]
[1778319975076,28.82,80240.69,0.0,0.02836,6e-05,2.62504]
[1778319975639,28.82,80240.69,0.0,0.02836,6e-05,2.62504]
[1778319976639,28.82,80240.55,0.0,0.02836,6e-05,2.62485]
[1778319977639,28.82,80241.29,0.0,0.0284,6e-05,2.62847]
[1778319978095,28.82,80241.39,0.0,0.02841,6e-05,2.62931]
[1778319978639,28.82,80241.39,0.0,0.02841,6e-05,2.62931]
[1778319979352,28.82,80241.39,0.0,0.02842,6e-05,2.62972]
[1778319985046,28.83,80242.23,0.0,0.0285,6e-05,2.63574]
[1778319985561,28.83,80242.23,0.0,0.0285,6e-05,2.63574]
[1778319986639,28.83,80242.43,0.0,0.02851,6e-05,2.637]
[1778319992096,28.84,80242.58,0.0,0.02851,6e-05,2.63574]
[1778319997130,28.84,80242.12,0.0,0.02851,6e-05,2.63567]
[1778320002167,28.85,80241.58,0.0,0.0285,6e-05,2.63525]
[1778320007201,28.85,80242.78,0.0,0.0286,6e-05,2.64233]
[1778320008639,28.85,80242.78,0.0,0.0286,6e-05,2.64233]
[1778320009629,28.85,80243.15,0.0,0.02861,6e-05,2.64353]
[1778320009730,28.85,80243.0,0.0,0.0286,6e-05,2.64247]
[1778320010446,28.85,80243.0,0.0,0.0286,6e-05,2.64247]
[1778320010547,28.85,80242.99,0.0,0.02859,6e-05,2.64202]
[1778320016264,28.84,80242.78,0.0,0.02855,6e-05,2.63869]
[1778320019972,28.84,80242.62,0.0,0.02852,6e-05,2.6368]
[1778320020717,28.84,80242.62,0.0,0.02852,6e-05,2.6368]
[1778320020292,28.84,80242.48,0.0,0.02851,6e-05,2.6358]
[1778320020817,28.84,80242.33,0.0,0.0285,6e-05,2.63515]
[1778320026334,28.83,80242.24,0.0,0.02847,6e-05,2.63239]
[1778320031369,28.83,80241.55,0.0,0.02841,6e-05,2.62823]
[1778320036422,28.83,80241.08,0.0,0.0284,6e-05,2.62736]
[1778320039639,28.83,80240.79,0.0,0.0284,6e-05,2.62687]
[1778320045476,28.84,80240.39,0.0,0.02841,6e-05,2.62783]
[1778320056555,28.85,80239.86,0.0,0.02839,6e-05,2.62511]
[1778320062597,28.86,80240.25,0.0,0.02844,6e-05,2.629]
[1778320067633,28.86,80240.02,0.0,0.02844,6e-05,2.62903]
[1778320074682,28.86,80239.6,0.0,0.02838,6e-05,2.62433]
[1778320079717,28.85,80239.41,0.0,0.02834,6e-05,2.62146]
[1778320084754,28.84,80239.32,0.0,0.02831,6e-05,2.61904]
[1778320089793,28.85,80239.15,0.0,0.02831,6e-05,2.61937]
[1778320094828,28.85,80239.08,0.0,0.02833,6e-05,2.62089]
[1778320098640,28.86,80238.96,0.0,0.02834,6e-05,2.62146]
[1778320099639,28.86,80238.9,0.0,0.02834,6e-05,2.62156]
[1778320100639,28.86,80238.88,0.0,0.02834,6e-05,2.62183]
[1778320101877,28.86,80238.88,0.0,0.02835,6e-05,2.62219]
[1778320102359,28.86,80238.83,0.0,0.02834,6e-05,2.62156]
[1778320105639,28.86,80238.82,0.0,0.02833,6e-05,2.62104]
[1778320105676,28.86,80238.82,0.0,0.02833,6e-05,2.62104]
[1778320106639,28.85,80238.78,0.0,0.02833,6e-05,2.62046]
[1778320111947,28.85,80238.78,0.0,0.02825,6e-05,2.61341]
[1778320117943,28.84,80238.38,0.0,0.02819,6e-05,2.60929]
[1778320123024,28.83,80238.39,0.0,0.02816,6e-05,2.60698]
[1778320133091,28.82,80238.49,0.0,0.02812,6e-05,2.60354]
[1778320138129,28.83,80238.84,0.0,0.02816,6e-05,2.60697]
[1778320143164,28.83,80238.74,0.0,0.02818,6e-05,2.60844]
[1778320147192,28.84,80228.44,0.0,0.02764,5e-05,2.56597]
[1778320152230,28.84,80230.82,0.0,0.0278,5e-05,2.57839]
[1778320153912,28.84,80230.82,0.0,0.0278,5e-05,2.57839]
[1778320154475,28.85,80231.5,0.0,0.02784,5e-05,2.58175]
[1778320154577,28.85,80231.88,0.0,0.02787,5e-05,2.58382]
[1778320155242,28.85,80231.88,0.0,0.02787,5e-05,2.58382]
[1778320155343,28.85,80231.88,0.0,0.02786,5e-05,2.5835]
[1778320156823,28.85,80231.88,0.0,0.02786,5e-05,2.5835]
[1778320156924,28.85,80232.21,0.0,0.02788,5e-05,2.5846]
[1778320157477,28.85,80232.21,0.0,0.02788,5e-05,2.5846]
[1778320163307,28.84,80228.82,0.0,0.02766,5e-05,2.56798]
[1778320168342,28.83,80229.7,0.0,0.02769,5e-05,2.5703]
[1778320176398,28.83,80230.39,0.0,0.02766,5e-05,2.56648]
[1778320182440,28.82,80230.06,0.0,0.02762,5e-05,2.56347]
[1778320187475,28.82,80228.41,0.0,0.02751,5e-05,2.5552]
[1778320194523,28.81,80229.05,0.0,0.02752,5e-05,2.55623]
[1778320199559,28.81,80225.57,0.0,0.02732,5e-05,2.54037]
[1778320202606,28.81,80225.75,0.0,0.02733,5e-05,2.54094]
[1778320202707,28.81,80226.84,0.0,0.02738,5e-05,2.54518]
[1778320208622,28.81,80228.04,0.0,0.02745,5e-05,2.55068]
[1778320213617,28.82,80221.95,0.0,0.02715,5e-05,2.52666]
[1778320213664,28.82,80222.29,0.0,0.02716,5e-05,2.52797]
[1778320214360,28.82,80222.29,0.0,0.02716,5e-05,2.52797]
[1778320214460,28.81,80222.29,0.0,0.02716,5e-05,2.52785]
[1778320219699,28.82,80222.48,0.0,0.0272,5e-05,2.53113]
[1778320225773,28.83,80219.1,0.0,0.02706,5e-05,2.52009]
[1778320228528,28.83,80217.42,0.0,0.02698,5e-05,2.51371]
[1778320228796,28.84,80217.84,0.0,0.02702,5e-05,2.51682]
[1778320236853,28.84,80215.01,0.0,0.02682,5e-05,2.50042]
[1778320241889,28.84,80213.07,0.0,0.02671,5e-05,2.49184]
[1778320246926,28.84,80213.41,0.0,0.02673,5e-05,2.4928]
[1778320252969,28.83,80213.06,0.0,0.0267,5e-05,2.49084]
[1778320253493,28.83,80213.06,0.0,0.0267,5e-05,2.49084]
[1778320253594,28.83,80213.03,0.0,0.0267,5e-05,2.49064]
[1778320259011,28.83,80214.49,0.0,0.02677,5e-05,2.49634]
[1778320264047,28.83,80218.83,0.0,0.02701,5e-05,2.51473]
[1778320272104,28.83,80219.19,0.0,0.02701,5e-05,2.51535]
[1778320279071,28.83,80220.33,0.0,0.02709,5e-05,2.52171]
[1778320280347,28.83,80220.33,0.0,0.02709,5e-05,2.52171]
[1778320280442,28.83,80220.98,0.0,0.02713,5e-05,2.52421]
[1778320283682,28.83,80220.98,0.0,0.02713,5e-05,2.52421]
[1778320283774,28.83,80221.3,0.0,0.02714,5e-05,2.52521]
[1778320285348,28.83,80221.3,0.0,0.02714,5e-05,2.52521]
[1778320285366,28.83,80221.38,0.0,0.02714,5e-05,2.52531]
[1778320294497,28.83,80221.78,0.0,0.02716,5e-05,2.52664]
[1778320294598,28.83,80222.19,0.0,0.02713,5e-05,2.52318]
[1778320301577,28.83,80222.38,0.0,0.02714,5e-05,2.52421]
[1778320307350,28.83,80222.65,0.0,0.02715,5e-05,2.52528]
[1778320312386,28.84,80222.87,0.0,0.02721,5e-05,2.52952]
[1778320319350,28.85,80223.1,0.0,0.02728,5e-05,2.53509]
[1778320329505,28.87,80223.49,0.0,0.02738,5e-05,2.5432]
[1778320336554,28.89,80223.37,0.0,0.02743,5e-05,2.54716]
[1778320341477,28.89,80223.29,0.0,0.02745,5e-05,2.54872]
[1778320342357,28.89,80223.39,0.0,0.02746,5e-05,2.54887]
[1778320342476,28.89,80223.39,0.0,0.02746,5e-05,2.54887]
[1778320342524,28.89,80223.39,0.0,0.02745,5e-05,2.54873]
[1778320347628,28.89,80223.49,0.0,0.02745,5e-05,2.54846]
[1778320353673,28.89,80223.49,0.0,0.02739,5e-05,2.54313]
[1778320359631,28.88,80223.54,0.0,0.02739,5e-05,2.54258]
[1778320369701,28.88,80223.59,0.0,0.02737,5e-05,2.54153]
[1778320378851,28.88,80223.61,0.0,0.02736,5e-05,2.54051]
[1778320383886,28.88,80223.97,0.0,0.02737,5e-05,2.54143]
[1778320389928,28.87,80223.71,0.0,0.02735,5e-05,2.53961]
[1778320391943,28.87,80233.84,0.0,0.0279,6e-05,2.58239]
[1778320396978,28.87,80235.01,0.0,0.02795,6e-05,2.58645]
[1778320402014,28.87,80235.06,0.0,0.02794,6e-05,2.58572]
[1778320407048,28.86,80237.07,0.0,0.02804,6e-05,2.59339]
[1778320412083,28.86,80236.61,0.0,0.02795,6e-05,2.58579]
[1778320417119,28.86,80237.59,0.0,0.02799,6e-05,2.58888]
[1778320424167,28.85,80237.13,0.0,0.02795,6e-05,2.58526]
[1778320429205,28.85,80237.16,0.0,0.02793,6e-05,2.58416]
[1778320434237,28.85,80239.38,0.0,0.02804,6e-05,2.59238]
[1778320436677,28.85,80239.38,0.0,0.02804,6e-05,2.59238]
[1778320437186,28.85,80239.38,0.0,0.02804,6e-05,2.59238]
[1778320437204,28.84,80239.89,0.0,0.02806,6e-05,2.59377]
[1778320442298,28.85,80242.96,0.0,0.02825,6e-05,2.60873]
[1778320447328,28.85,80245.64,0.0,0.02843,6e-05,2.62266]
[1778320452927,28.86,80246.88,0.0,0.02852,6e-05,2.62939]
[1778320453108,28.86,80246.88,0.0,0.02852,6e-05,2.62939]
[1778320453206,28.86,80246.51,0.0,0.02851,6e-05,2.62913]
[1778320453370,28.86,80246.51,0.0,0.02851,6e-05,2.62913]
[1778320453566,28.86,80246.51,0.0,0.02851,6e-05,2.62913]
[1778320456864,28.87,80245.91,0.0,0.0285,6e-05,2.62785]
[1778320456965,28.87,80244.91,0.0,0.02845,6e-05,2.62397]
[1778320457587,28.87,80244.91,0.0,0.02845,6e-05,2.62397]
[1778320463441,28.88,80237.42,0.0,0.02807,6e-05,2.59483]
[1778320469483,28.89,80237.15,0.0,0.02809,6e-05,2.59652]
[1778320474518,28.89,80237.33,0.0,0.02809,6e-05,2.59504]
[1778320479553,28.9,80237.07,0.0,0.0281,6e-05,2.5959]
[1778320484588,28.91,80236.74,0.0,0.0281,6e-05,2.59644]
[1778320489623,28.91,80236.84,0.0,0.02814,6e-05,2.5988]
[1778320494658,28.92,80236.78,0.0,0.02816,6e-05,2.60044]
[1778320500662,28.92,80236.5,0.0,0.02817,6e-05,2.60149]
[1778320505735,28.93,80236.4,0.0,0.02819,6e-05,2.60292]
[1778320508016,28.93,80236.82,0.0,0.02822,6e-05,2.60509]
[1778320508116,28.93,80237.0,0.0,0.02823,6e-05,2.60623]
[1778320509488,28.93,80237.0,0.0,0.02824,6e-05,2.60659]
[1778320510062,28.93,80237.0,0.0,0.02824,6e-05,2.60659]
[1778320512242,28.94,80237.32,0.0,0.02826,6e-05,2.60869]
[1778320512343,28.94,80237.47,0.0,0.02828,6e-05,2.60969]
[1778320514200,28.94,80237.47,0.0,0.02828,6e-05,2.60969]
[1778320514301,28.94,80237.47,0.0,0.02829,6e-05,2.6104]
[1778320517504,28.94,80237.41,0.0,0.02829,6e-05,2.61086]
[1778320522854,28.95,80237.31,0.0,0.02832,6e-05,2.61288]
[1778320523971,28.95,80237.31,0.0,0.02832,6e-05,2.61288]
[1778320524072,28.95,80237.27,0.0,0.02832,6e-05,2.61305]
[1778320529903,28.96,80237.42,0.0,0.02836,6e-05,2.61575]
[1778320535946,28.96,80237.73,0.0,0.02835,6e-05,2.61454]
[1778320548029,28.97,80237.73,0.0,0.02841,6e-05,2.6186]
[1778320553064,28.98,80237.64,0.0,0.02842,6e-05,2.61988]
[1778320559107,28.98,80237.28,0.0,0.02843,6e-05,2.62033]
[1778320564142,28.99,80237.51,0.0,0.02846,6e-05,2.62299]
[1778320571361,28.99,80237.53,0.0,0.02848,6e-05,2.62439]
[1778320572198,29.0,80229.03,0.0,0.02803,6e-05,2.58922]
[1778320573205,29.0,80220.22,0.0,0.02755,5e-05,2.55218]
[1778320573483,29.0,80220.22,0.0,0.02755,5e-05,2.55218]
[1778320574212,29.0,80222.65,0.0,0.02769,5e-05,2.5629]
[1778320579249,29.01,80215.29,0.0,0.02732,5e-05,2.53405]
[1778320584283,29.01,80214.62,0.0,0.02731,5e-05,2.53382]
[1778320589319,29.02,80219.49,0.0,0.02761,5e-05,2.55694]
[1778320594354,29.03,80222.6,0.0,0.02777,5e-05,2.56803]
[1778320599389,29.04,80225.16,0.0,0.02794,5e-05,2.5814]
[1778320604427,29.05,80225.2,0.0,0.02797,5e-05,2.58404]
[1778320609463,29.05,80224.72,0.0,0.02798,5e-05,2.5845]
[1778320615505,29.06,80224.69,0.0,0.02802,5e-05,2.58742]
[1778320621505,29.07,80224.79,0.0,0.02806,6e-05,2.59089]
[1778320626582,29.08,80227.18,0.0,0.02823,6e-05,2.60414]
[1778320631617,29.09,80227.01,0.0,0.02826,6e-05,2.60586]
[1778320636652,29.1,80226.74,0.0,0.02827,6e-05,2.60716]
[1778320641688,29.1,80226.56,0.0,0.0283,6e-05,2.60884]
[1778320646721,29.11,80225.69,0.0,0.02828,6e-05,2.60759]
[1778320649887,29.11,80225.69,0.0,0.02828,6e-05,2.60759]
[1778320649988,29.12,80225.6,0.0,0.02829,6e-05,2.60868]
[1778320655785,29.12,80225.4,0.0,0.02827,6e-05,2.60616]
[1778320660820,29.13,80227.36,0.0,0.02841,6e-05,2.61694]
[1778320665855,29.14,80227.52,0.0,0.02845,6e-05,2.62004]
[1778320671855,29.15,80225.52,0.0,0.02838,6e-05,2.61437]
[1778320676932,29.16,80222.38,0.0,0.02824,6e-05,2.60338]
[1778320681967,29.16,80219.0,0.0,0.02809,5e-05,2.5916]
[1778320687002,29.17,80219.54,0.0,0.02815,5e-05,2.59643]
[1778320693044,29.18,80219.88,0.0,0.02821,6e-05,2.60091]
[1778320698080,29.19,80220.66,0.0,0.02828,6e-05,2.60671]
[1778320703114,29.2,80221.1,0.0,0.02834,6e-05,2.61103]
[1778320708149,29.2,80221.71,0.0,0.0284,6e-05,2.61603]
[1778320716205,29.21,80222.38,0.0,0.02844,6e-05,2.61806]
[1778320719786,29.22,80223.25,0.0,0.02851,6e-05,2.62318]
[1778320720787,29.22,80223.22,0.0,0.02851,6e-05,2.62351]
[1778320726275,29.23,80226.25,0.0,0.02872,6e-05,2.63918]
[1778320732317,29.24,80225.97,0.0,0.02874,6e-05,2.64057]
[1778320737355,29.24,80227.03,0.0,0.02882,6e-05,2.64727]
[1778320742387,29.25,80227.63,0.0,0.02888,6e-05,2.65192]
[1778320747422,29.25,80227.3,0.0,0.02889,6e-05,2.65253]
[1778320752458,29.26,80226.44,0.0,0.02887,6e-05,2.65085]
[1778320757493,29.27,80226.12,0.0,0.02888,6e-05,2.65149]
[1778320762528,29.27,80226.12,0.0,0.02891,6e-05,2.6535]
[1778320768570,29.28,80226.02,0.0,0.02893,6e-05,2.65545]
[1778320773607,29.29,80229.5,0.0,0.0291,6e-05,2.66777]
[1778320780655,29.29,80228.73,0.0,0.0291,6e-05,2.66704]
[1778320785692,29.3,80233.15,0.0,0.02937,6e-05,2.688]
[1778320790726,29.3,80238.71,0.0,0.02971,6e-05,2.71383]
[1778320795760,29.31,80242.32,0.0,0.02994,6e-05,2.73129]
[1778320797786,29.31,80242.76,0.0,0.02996,6e-05,2.73348]
[1778320803818,29.32,80243.6,0.0,0.03004,6e-05,2.73896]
[1778320808853,29.32,80243.64,0.0,0.03006,6e-05,2.74037]
[1778320813888,29.32,80243.36,0.0,0.03006,6e-05,2.74038]
[1778320817383,29.32,80243.3,0.0,0.03006,6e-05,2.74061]
[1778320817787,29.33,80243.29,0.0,0.03006,6e-05,2.74082]
[1778320822951,29.33,80244.39,0.0,0.03014,6e-05,2.74712]
[1778320831010,29.34,80245.04,0.0,0.03016,6e-05,2.74704]
[1778320836042,29.34,80243.91,0.0,0.03011,6e-05,2.74322]
[1778320841077,29.34,80243.69,0.0,0.03011,6e-05,2.74341]
[1778320846112,29.35,80243.51,0.0,0.03011,6e-05,2.74378]
[1778320851151,29.35,80243.05,0.0,0.0301,6e-05,2.74291]
[1778320856182,29.35,80242.9,0.0,0.03011,6e-05,2.7434]
[1778320861218,29.36,80242.95,0.0,0.03013,6e-05,2.74474]
[1778320866257,29.36,80241.02,0.0,0.03003,6e-05,2.7374]
[1778320871288,29.36,80241.21,0.0,0.03006,6e-05,2.73936]
[1778320876325,29.37,80241.08,0.0,0.03006,6e-05,2.73989]
[1778320878787,29.37,80241.71,0.0,0.03011,6e-05,2.74309]
[1778320884124,29.37,80241.68,0.0,0.03012,6e-05,2.744]
[1778320889413,29.37,80241.23,0.0,0.03011,6e-05,2.74317]
[1778320894449,29.38,80240.95,0.0,0.03005,6e-05,2.73811]
[1778320899483,29.38,80240.55,0.0,0.03004,6e-05,2.73726]
[1778320904518,29.38,80240.85,0.0,0.03007,6e-05,2.73946]
[1778320908787,29.38,80241.2,0.0,0.0301,6e-05,2.74168]
[1778320908788,29.38,80241.2,0.0,0.0301,6e-05,2.74168]
[1778320909786,29.38,80241.4,0.0,0.03012,6e-05,2.74273]
[1778320916604,29.39,80241.99,0.0,0.03016,6e-05,2.74646]
[1778320921638,29.39,80242.34,0.0,0.03019,6e-05,2.74876]
[1778320925666,29.39,80232.14,0.0,0.02962,6e-05,2.7047]
[1778320926674,29.39,80217.53,0.0,0.0288,6e-05,2.64184]
[1778320931708,29.4,80215.5,0.0,0.02871,6e-05,2.63482]
[1778320936746,29.4,80216.69,0.0,0.02879,6e-05,2.64156]
[1778320941785,29.41,80208.69,0.0,0.02837,5e-05,2.60926]
[1778320946817,29.41,80210.88,0.0,0.02852,6e-05,2.62038]
[1778320948974,29.42,80213.12,0.0,0.02865,6e-05,2.63026]
[1778320949971,29.42,80219.56,0.0,0.02901,6e-05,2.65846]
[1778320955972,29.42,80220.36,0.0,0.02903,6e-05,2.65895]
[1778320956971,29.42,80220.92,0.0,0.02907,6e-05,2.66165]
[1778320962929,29.43,80220.87,0.0,0.02909,6e-05,2.66347]
[1778320964888,29.43,80220.87,0.0,0.0291,6e-05,2.66375]
[1778320965886,29.43,80213.8,0.0,0.0287,6e-05,2.63345]
[1778320969989,29.44,80200.88,0.0,0.02801,5e-05,2.58044]
[1778320975019,29.44,80197.44,0.0,0.02786,5e-05,2.56844]
[1778320981061,29.45,80196.68,0.0,0.02785,5e-05,2.56774]
[1778320986096,29.46,80192.22,0.0,0.02764,5e-05,2.55118]
[1778320991131,29.46,80189.93,0.0,0.02754,5e-05,2.54376]
[1778320996166,29.47,80190.05,0.0,0.02757,5e-05,2.54629]
[1778321001201,29.48,80186.68,0.0,0.02742,5e-05,2.53427]
[1778321007243,29.48,80185.12,0.0,0.02737,5e-05,2.53017]
[1778321011886,29.49,80181.0,0.0,0.02712,5e-05,2.51026]
[1778321017313,29.5,80179.76,0.0,0.02709,5e-05,2.50757]
[1778321022348,29.5,80179.26,0.0,0.02709,5e-05,2.50748]
[1778321027383,29.51,80180.0,0.0,0.02715,5e-05,2.51245]
[1778321034434,29.52,80177.91,0.0,0.02708,5e-05,2.50655]
[1778321039467,29.52,80176.47,0.0,0.02703,5e-05,2.5026]
[1778321044503,29.53,80180.37,0.0,0.02726,5e-05,2.52056]
[1778321049537,29.53,80189.16,0.0,0.02775,5e-05,2.55865]
[1778321054581,29.54,80195.08,0.0,0.02809,5e-05,2.58493]
[1778321064649,29.55,80201.05,0.0,0.02845,5e-05,2.61299]
[1778321068670,29.55,80210.87,0.0,0.02901,6e-05,2.65577]
[1778321073708,29.56,80215.72,0.0,0.02925,6e-05,2.67302]
[1778321078741,29.56,80215.33,0.0,0.02924,6e-05,2.67245]
[1778321083777,29.56,80217.33,0.0,0.02937,6e-05,2.68218]
[1778321088812,29.57,80225.0,0.0,0.02982,6e-05,2.71643]
[1778321093846,29.57,80225.74,0.0,0.02987,6e-05,2.72052]
[1778321098882,29.57,80242.59,0.0,0.03086,6e-05,2.79535]
[1778321100898,29.57,80251.65,0.0,0.03139,6e-05,2.83584]
[1778321102912,29.57,80242.28,0.0,0.03084,6e-05,2.79407]
[1778321107953,29.57,80236.26,0.0,0.03049,6e-05,2.76768]
[1778321112981,29.57,80231.75,0.0,0.03024,6e-05,2.74842]
[1778321119023,29.58,80232.94,0.0,0.03031,6e-05,2.75437]
[1778321124059,29.58,80233.46,0.0,0.03035,6e-05,2.75726]
[1778321130102,29.58,80233.75,0.0,0.03038,6e-05,2.75929]
[1778321135147,29.58,80234.47,0.0,0.03038,6e-05,2.75846]
[1778321140171,29.58,80234.99,0.0,0.03042,6e-05,2.76142]
[1778321145219,29.59,80235.27,0.0,0.03045,6e-05,2.76333]
[1778321150585,29.59,80235.45,0.0,0.03046,6e-05,2.76453]
[1778321153584,29.59,80235.87,0.0,0.03049,6e-05,2.76692]
[1778321160411,29.59,80234.93,0.0,0.03045,6e-05,2.76359]
[1778321166353,29.59,80235.08,0.0,0.03047,6e-05,2.76532]
[1778321172395,29.6,80229.45,0.0,0.03016,6e-05,2.74158]
[1778321177430,29.6,80230.92,0.0,0.03026,6e-05,2.74886]
[1778321182465,29.6,80230.05,0.0,0.03022,6e-05,2.74589]
[1778321187500,29.6,80229.92,0.0,0.03022,6e-05,2.74618]
[1778321192534,29.61,80225.57,0.0,0.02994,6e-05,2.72346]
[1778321198577,29.61,80225.44,0.0,0.02994,6e-05,2.72411]
[1778321203612,29.61,80224.02,0.0,0.02988,6e-05,2.71891]
[1778321208648,29.62,80225.59,0.0,0.02998,6e-05,2.72671]
[1778321213683,29.62,80226.38,0.0,0.03004,6e-05,2.73109]
[1778321218718,29.62,80226.58,0.0,0.03006,6e-05,2.73288]
[1778321223755,29.63,80226.69,0.0,0.03008,6e-05,2.73427]
[1778321224760,29.63,80215.51,0.0,0.02944,6e-05,2.68601]
[1778321229798,29.63,80208.09,0.0,0.02905,6e-05,2.65562]
[1778321234831,29.64,80205.08,0.0,0.0289,6e-05,2.64426]
[1778321239865,29.64,80202.98,0.0,0.0288,6e-05,2.63679]
[1778321244900,29.64,80201.21,0.0,0.02872,6e-05,2.63071]
[1778321250942,29.65,80199.61,0.0,0.02866,6e-05,2.6256]
[1778321255995,29.65,80197.88,0.0,0.02853,5e-05,2.61503]
[1778321262025,29.66,80196.85,0.0,0.0285,5e-05,2.61231]
[1778321263093,29.66,80196.85,0.0,0.0285,5e-05,2.61231]
[1778321264092,29.66,80196.85,0.0,0.0285,5e-05,2.61231]
[1778321270093,29.66,80192.23,0.0,0.02827,5e-05,2.59479]
[1778321274092,29.67,80192.34,0.0,0.02828,5e-05,2.59582]
[1778321283172,29.68,80190.86,0.0,0.02825,5e-05,2.593]
[1778321289214,29.68,80191.25,0.0,0.02829,5e-05,2.59629]
[1778321294249,29.69,80191.02,0.0,0.02829,5e-05,2.59668]
[1778321299285,29.69,80191.97,0.0,0.02836,5e-05,2.60199]
[1778321305328,29.7,80191.88,0.0,0.02838,5e-05,2.60339]
[1778321311017,29.7,80192.25,0.0,0.02841,5e-05,2.60569]
[1778321316421,29.7,80192.43,0.0,0.0284,5e-05,2.60379]
[1778321322447,29.71,80192.27,0.0,0.02841,5e-05,2.60459]
[1778321327483,29.71,80188.64,0.0,0.02823,5e-05,2.59062]
[1778321336562,29.72,80189.76,0.0,0.02832,5e-05,2.59767]
[1778321341584,29.72,80185.68,0.0,0.02812,5e-05,2.58194]
[1778321346632,29.73,80186.05,0.0,0.02815,5e-05,2.58489]
[1778321350647,29.73,80176.8,0.0,0.02767,5e-05,2.54777]
[1778321355683,29.74,80174.72,0.0,0.02759,5e-05,2.54092]
[1778321360718,29.74,80174.54,0.0,0.0276,5e-05,2.54191]
[1778321364747,29.75,80165.81,0.0,0.02716,5e-05,2.50761]
[1778321366772,29.75,80177.66,0.0,0.0278,5e-05,2.55716]
[1778321371795,29.76,80178.71,0.0,0.02783,5e-05,2.55862]
[1778321376843,29.76,80178.67,0.0,0.02785,5e-05,2.56013]
[1778321381865,29.77,80179.84,0.0,0.02793,5e-05,2.56666]
[1778321386912,29.77,80179.33,0.0,0.02793,5e-05,2.56621]
[1778321391935,29.78,80179.36,0.0,0.02795,5e-05,2.56801]
[1778321396990,29.78,80179.62,0.0,0.02799,5e-05,2.57075]
[1778321402006,29.79,80179.56,0.0,0.028,5e-05,2.57216]
[1778321407061,29.79,80182.37,0.0,0.02818,5e-05,2.58544]
[1778321412079,29.8,80183.96,0.0,0.02828,5e-05,2.5936]
[1778321417131,29.8,80184.24,0.0,0.02832,5e-05,2.59624]
[1778321422147,29.81,80183.95,0.0,0.02832,5e-05,2.5965]
[1778321427201,29.81,80183.74,0.0,0.02833,5e-05,2.59707]
[1778321433225,29.82,80183.51,0.0,0.02829,5e-05,2.59322]
[1778321438261,29.82,80183.93,0.0,0.02833,5e-05,2.59644]
[1778321444304,29.83,80189.19,0.0,0.02864,5e-05,2.62011]
[1778321449339,29.83,80188.85,0.0,0.02864,5e-05,2.61996]
[1778321454374,29.84,80190.46,0.0,0.02874,6e-05,2.62802]
[1778321459415,29.84,80188.95,0.0,0.02868,5e-05,2.62292]
[1778321465456,29.84,80188.51,0.0,0.02867,5e-05,2.62259]
[1778321470490,29.84,80188.9,0.0,0.02867,5e-05,2.62205]
[1778321475532,29.83,80189.97,0.0,0.02871,5e-05,2.62505]
[1778321480563,29.83,80190.35,0.0,0.02873,5e-05,2.62681]
[1778321485601,29.84,80191.3,0.0,0.0288,6e-05,2.63212]
[1778321490634,29.84,80191.8,0.0,0.02883,6e-05,2.63479]
[1778321496676,29.83,80193.1,0.0,0.02882,6e-05,2.63297]
[1778321501722,29.82,80193.33,0.0,0.02881,6e-05,2.63176]
[1778321511792,29.83,80192.84,0.0,0.02879,6e-05,2.6309]
[1778321516816,29.83,80192.72,0.0,0.02881,6e-05,2.63169]
[1778321521861,29.84,80192.38,0.0,0.0288,6e-05,2.63155]
[1778321526886,29.84,80192.05,0.0,0.0288,6e-05,2.63147]
[1778321531933,29.84,80195.56,0.0,0.02901,6e-05,2.64757]
[1778321536957,29.85,80194.89,0.0,0.02899,6e-05,2.64591]
[1778321542003,29.85,80195.14,0.0,0.02901,6e-05,2.64747]
[1778321547027,29.85,80195.58,0.0,0.02904,6e-05,2.64984]
[1778321552079,29.85,80196.53,0.0,0.02906,6e-05,2.65039]
[1778321557097,29.86,80198.45,0.0,0.02919,6e-05,2.65973]
[1778321562149,29.86,80200.89,0.0,0.02934,6e-05,2.6713]
[1778321568174,29.87,80201.84,0.0,0.02941,6e-05,2.67676]
[1778321574216,29.87,80200.52,0.0,0.02935,6e-05,2.67252]
[1778321579252,29.86,80204.5,0.0,0.02955,6e-05,2.68716]
[1778321584287,29.86,80208.21,0.0,0.02976,6e-05,2.70342]
[1778321589323,29.87,80210.69,0.0,0.02991,6e-05,2.71505]
[1778321594358,29.87,80213.35,0.0,0.03008,6e-05,2.72747]
[1778321600401,29.87,80215.08,0.0,0.03019,6e-05,2.73592]
[1778321606443,29.88,80216.54,0.0,0.03028,6e-05,2.74316]
[1778321612499,29.88,80217.67,0.0,0.03031,6e-05,2.74415]
[1778321618530,29.88,80217.99,0.0,0.03034,6e-05,2.7464]
[1778321627592,29.88,80219.59,0.0,0.03045,6e-05,2.75459]
[1778321632641,29.89,80220.59,0.0,0.03052,6e-05,2.75957]
[1778321637662,29.89,80222.24,0.0,0.03062,6e-05,2.76731]
[1778321642711,29.89,80223.38,0.0,0.03069,6e-05,2.77279]
[1778321646908,29.89,80223.79,0.0,0.03072,6e-05,2.77496]
[1778321647009,29.89,80223.99,0.0,0.03073,6e-05,2.77593]
[1778321647659,29.89,80223.99,0.0,0.03073,6e-05,2.77593]
[1778321647757,29.89,80223.99,0.0,0.03073,6e-05,2.77603]
[1778321652336,29.89,80223.99,0.0,0.03073,6e-05,2.77603]
[1778321652436,29.89,80224.56,0.0,0.03077,6e-05,2.7789]
[1778321653030,29.89,80224.56,0.0,0.03077,6e-05,2.7789]
[1778321653131,29.89,80225.28,0.0,0.03082,6e-05,2.78215]
[1778321653787,29.89,80225.28,0.0,0.03082,6e-05,2.78215]
[1778321653888,29.89,80225.39,0.0,0.03082,6e-05,2.78272]
[1778321660823,29.89,80226.01,0.0,0.03087,6e-05,2.78605]
[1778321665858,29.9,80226.16,0.0,0.03088,6e-05,2.78715]
[1778321670893,29.9,80226.47,0.0,0.03091,6e-05,2.78895]
[1778321677096,29.9,80225.82,0.0,0.03082,6e-05,2.78164]
[1778321682993,29.9,80227.33,0.0,0.03092,6e-05,2.78897]
[1778321688012,29.9,80227.48,0.0,0.03093,6e-05,2.79006]
[1778321693062,29.9,80227.78,0.0,0.03096,6e-05,2.7918]
[1778321703536,29.9,80227.86,0.0,0.03097,6e-05,2.79248]
[1778321710170,29.91,80228.85,0.0,0.03104,6e-05,2.79788]
[1778321721251,29.91,80229.51,0.0,0.03109,6e-05,2.80164]
[1778321731328,29.91,80229.66,0.0,0.03106,6e-05,2.79822]
[1778321736356,29.91,80229.68,0.0,0.03106,6e-05,2.79872]
[1778321741392,29.91,80229.85,0.0,0.03108,6e-05,2.79989]
[1778321747433,29.92,80230.17,0.0,0.0311,6e-05,2.80178]
[1778321752171,29.92,80230.2,0.0,0.03111,6e-05,2.80215]
[1778321752184,29.92,80230.62,0.0,0.03114,6e-05,2.80415]
[1778321757505,29.92,80230.83,0.0,0.03115,6e-05,2.80544]
[1778321762538,29.92,80233.47,0.0,0.03131,6e-05,2.81739]
[1778321767562,29.92,80231.97,0.0,0.03123,6e-05,2.81095]
[1778321773616,29.92,80229.56,0.0,0.03109,6e-05,2.80055]
[1778321778652,29.92,80228.47,0.0,0.03103,6e-05,2.79594]
[1778321783707,29.92,80234.61,0.0,0.03139,6e-05,2.82317]
[1778321788724,29.92,80236.31,0.0,0.03149,6e-05,2.83069]
[1778321793777,29.92,80235.55,0.0,0.03139,6e-05,2.82235]
[1778321799801,29.91,80234.04,0.0,0.03127,6e-05,2.81351]
[1778321804835,29.91,80234.02,0.0,0.03126,6e-05,2.81271]
[1778321809871,29.9,80239.79,0.0,0.03157,6e-05,2.83534]
[1778321814905,29.89,80242.55,0.0,0.03167,6e-05,2.84306]
[1778321821954,29.87,80242.5,0.0,0.03159,6e-05,2.83745]
[1778321826990,29.87,80244.95,0.0,0.03171,6e-05,2.84589]
[1778321832025,29.87,80238.98,0.0,0.03135,6e-05,2.81913]
[1778321837060,29.86,80238.0,0.0,0.03129,6e-05,2.81462]
[1778321843101,29.86,80237.05,0.0,0.03121,6e-05,2.8088]
[1778321848136,29.86,80235.61,0.0,0.03112,6e-05,2.80227]
[1778321854198,29.86,80235.18,0.0,0.03104,6e-05,2.79532]
[1778321861230,29.86,80234.37,0.0,0.03098,6e-05,2.79083]
[1778321871295,29.84,80233.33,0.0,0.03085,6e-05,2.78039]
[1778321878348,29.82,80233.11,0.0,0.03076,6e-05,2.77439]
[1778321884583,29.82,80233.11,0.0,0.03076,6e-05,2.77439]
[1778321884684,29.81,80232.96,0.0,0.0307,6e-05,2.76945]
[1778321886796,29.81,80232.96,0.0,0.0307,6e-05,2.76945]
[1778321887521,29.81,80232.96,0.0,0.0307,6e-05,2.76945]
[1778321894478,29.79,80232.73,0.0,0.03059,6e-05,2.76141]
[1778321899847,29.79,80232.73,0.0,0.03058,6e-05,2.76071]
[1778321899947,29.78,80232.71,0.0,0.03054,6e-05,2.75785]
[1778321904548,29.77,80232.71,0.0,0.03053,6e-05,2.75647]
[1778321904633,29.77,80232.92,0.0,0.03051,6e-05,2.75533]
[1778321905394,29.77,80232.92,0.0,0.03051,6e-05,2.75533]
[1778321905536,29.77,80232.9,0.0,0.0305,6e-05,2.75456]
[1778321905897,29.77,80232.9,0.0,0.0305,6e-05,2.75456]
[1778321905999,29.76,80232.66,0.0,0.03048,6e-05,2.75282]
[1778321911578,29.75,80232.56,0.0,0.03038,6e-05,2.74419]
[1778321916613,29.74,80232.55,0.0,0.03033,6e-05,2.74081]
[1778321917041,29.74,80232.55,0.0,0.03033,6e-05,2.74081]
[1778321917620,29.74,80231.66,0.0,0.03027,6e-05,2.73626]
[1778321918201,29.74,80231.66,0.0,0.03027,6e-05,2.73626]
[1778321918627,29.74,80230.56,0.0,0.0302,6e-05,2.73082]
[1778321924688,29.73,80232.85,0.0,0.03028,6e-05,2.7369]
[1778321931718,29.71,80235.19,0.0,0.03035,6e-05,2.74261]
[1778321936752,29.7,80238.69,0.0,0.03051,6e-05,2.75473]
[1778321942109,29.7,80238.71,0.0,0.03051,6e-05,2.75418]
[1778321942209,29.69,80240.14,0.0,0.03055,6e-05,2.75729]
[1778321947833,29.68,80241.56,0.0,0.03059,6e-05,2.76041]
[1778321953095,29.67,80244.26,0.0,0.03071,6e-05,2.76984]
[1778321953196,29.67,80244.56,0.0,0.03071,6e-05,2.76991]
[1778321957848,29.67,80244.67,0.0,0.03071,6e-05,2.76978]
[1778321957949,29.66,80244.81,0.0,0.0307,6e-05,2.76853]
[1778321962083,29.66,80244.87,0.0,0.03067,6e-05,2.76695]
[1778321962166,29.65,80245.55,0.0,0.0307,6e-05,2.76871]
[1778321967982,29.64,80245.77,0.0,0.03067,6e-05,2.76659]
[1778321973015,29.63,80246.23,0.0,0.0306,6e-05,2.76072]
[1778321980065,29.62,80244.06,0.0,0.03041,6e-05,2.74636]
[1778321985254,29.61,80242.5,0.0,0.03029,6e-05,2.73713]
[1778321991142,29.6,80238.5,0.0,0.03,6e-05,2.71558]
[1778321995179,29.59,80228.53,0.0,0.02941,6e-05,2.67038]
[1778321999839,29.59,80222.22,0.0,0.02903,6e-05,2.64196]
[1778322000634,29.59,80218.67,0.0,0.02883,6e-05,2.62645]
[1778322006248,29.58,80221.18,0.0,0.02894,6e-05,2.63478]
[1778322011282,29.58,80226.06,0.0,0.02919,6e-05,2.65376]
[1778322013896,29.57,80229.93,0.0,0.0294,6e-05,2.66959]
[1778322013997,29.57,80230.46,0.0,0.02943,6e-05,2.67188]
[1778322019340,29.57,80231.85,0.0,0.02947,6e-05,2.67545]
[1778322024374,29.56,80233.13,0.0,0.02952,6e-05,2.679]
[1778322028558,29.56,80233.16,0.0,0.02952,6e-05,2.67873]
[1778322028660,29.55,80233.58,0.0,0.02953,6e-05,2.67935]
[1778322032626,29.55,80233.84,0.0,0.02953,6e-05,2.67969]
[1778322032727,29.55,80233.87,0.0,0.02947,6e-05,2.6743]
[1778322035600,29.55,80234.11,0.0,0.02948,6e-05,2.67456]
[1778322035701,29.55,80234.24,0.0,0.02948,6e-05,2.67473]
[1778322041494,29.54,80235.02,0.0,0.02949,6e-05,2.67583]
[1778322053574,29.53,80235.08,0.0,0.02946,6e-05,2.67309]
[1778322061634,29.52,80235.74,0.0,0.02945,6e-05,2.67304]
[1778322068683,29.52,80233.66,0.0,0.02931,6e-05,2.66233]
[1778322075745,29.51,80233.67,0.0,0.02928,6e-05,2.66002]
[1778322078068,29.51,80233.67,0.0,0.02928,6e-05,2.65969]
[1778322081065,29.5,80233.83,0.0,0.02927,6e-05,2.65905]
[1778322095868,29.52,80234.13,0.0,0.02931,6e-05,2.66103]
[1778322100906,29.53,80233.19,0.0,0.02928,6e-05,2.65879]
[1778322105955,29.53,80233.44,0.0,0.02932,6e-05,2.66167]
[1778322116024,29.54,80233.69,0.0,0.02938,6e-05,2.66628]
[1778322126094,29.55,80233.82,0.0,0.02943,6e-05,2.67029]
[1778322133133,29.56,80233.87,0.0,0.02947,6e-05,2.67287]
[1778322138171,29.56,80234.36,0.0,0.0295,6e-05,2.67524]
[1778322145223,29.55,80235.71,0.0,0.02954,6e-05,2.67874]
[1778322152266,29.55,80234.36,0.0,0.0294,6e-05,2.66699]
[1778322162336,29.54,80234.1,0.0,0.02934,6e-05,2.66231]
[1778322167371,29.53,80234.45,0.0,0.02934,6e-05,2.66205]
[1778322176446,29.52,80234.35,0.0,0.02929,6e-05,2.65849]
[1778322181469,29.52,80234.03,0.0,0.02925,6e-05,2.6554]
[1778322186516,29.51,80234.18,0.0,0.02923,6e-05,2.65435]
[1778322191539,29.51,80229.49,0.0,0.02895,6e-05,2.63258]
[1778322196586,29.5,80223.39,0.0,0.02859,6e-05,2.60522]
[1778322202617,29.5,80221.45,0.0,0.02846,6e-05,2.59538]
[1778322207652,29.5,80219.02,0.0,0.02831,6e-05,2.58376]
[1778322212687,29.49,80219.29,0.0,0.02826,6e-05,2.57894]
[1778322217723,29.49,80217.54,0.0,0.02814,5e-05,2.57029]
[1778322218606,29.49,80217.54,0.0,0.02814,5e-05,2.57029]
[1778322218707,29.49,80214.81,0.0,0.02799,5e-05,2.55857]
[1778322224771,29.48,80213.35,0.0,0.02789,5e-05,2.55108]
[1778322228128,29.48,80213.21,0.0,0.02788,5e-05,2.55004]
[1778322228799,29.48,80213.07,0.0,0.02787,5e-05,2.54899]
[1778322229306,29.48,80213.07,0.0,0.02787,5e-05,2.54899]
[1778322229806,29.48,80212.18,0.0,0.02782,5e-05,2.54504]
[1778322231083,29.48,80212.18,0.0,0.02782,5e-05,2.54504]
[1778322231901,29.48,80211.63,0.0,0.02778,5e-05,2.54252]
[1778322238869,29.47,80210.65,0.0,0.02771,5e-05,2.5367]
[1778322243904,29.47,80209.18,0.0,0.02761,5e-05,2.52952]
[1778322248948,29.47,80204.93,0.0,0.02737,5e-05,2.51089]
[1778322254983,29.46,80202.84,0.0,0.02725,5e-05,2.50121]
[1778322262034,29.46,80202.32,0.0,0.0272,5e-05,2.49788]
[1778322267092,29.46,80197.22,0.0,0.02692,5e-05,2.47613]
[1778322273111,29.45,80195.4,0.0,0.02677,5e-05,2.46337]
[1778322279153,29.45,80194.22,0.0,0.0267,5e-05,2.45793]
[1778322284188,29.45,80194.6,0.0,0.02671,5e-05,2.45901]
[1778322286142,29.45,80194.6,0.0,0.02671,5e-05,2.45901]
[1778322286242,29.45,80194.38,0.0,0.0267,5e-05,2.45793]
[1778322293251,29.45,80194.58,0.0,0.0267,5e-05,2.45814]
[1778322298286,29.45,80202.66,0.0,0.02712,5e-05,2.49072]
[1778322300300,29.45,80217.03,0.0,0.02789,5e-05,2.55011]
[1778322306040,29.44,80221.5,0.0,0.02813,6e-05,2.56815]
[1778322306048,29.44,80221.5,0.0,0.02813,6e-05,2.56815]
[1778322306141,29.44,80222.91,0.0,0.02819,6e-05,2.5733]
[1778322311377,29.44,80230.4,0.0,0.02859,6e-05,2.60372]
[1778322317473,29.43,80232.94,0.0,0.02871,6e-05,2.61243]
[1778322327543,29.42,80236.1,0.0,0.02884,6e-05,2.62292]
[1778322328699,29.42,80236.1,0.0,0.02884,6e-05,2.62292]
[1778322328800,29.42,80236.28,0.0,0.02885,6e-05,2.62339]
[1778322337613,29.41,80232.16,0.0,0.02854,6e-05,2.59846]
[1778322343605,29.41,80231.16,0.0,0.02846,6e-05,2.59247]
[1778322348640,29.4,80230.34,0.0,0.02839,6e-05,2.58753]
[1778322353675,29.4,80228.64,0.0,0.02828,6e-05,2.57889]
[1778322358710,29.39,80227.33,0.0,0.02819,6e-05,2.57193]
[1778322363746,29.39,80226.36,0.0,0.02812,6e-05,2.56644]
[1778322369787,29.38,80225.23,0.0,0.02803,5e-05,2.56004]
[1778322374825,29.38,80222.15,0.0,0.02785,5e-05,2.54574]
[1778322379067,29.38,80223.63,0.0,0.02792,5e-05,2.55119]
[1778322382066,29.37,80221.94,0.0,0.02781,5e-05,2.54331]
[1778322387966,29.37,80223.35,0.0,0.02787,5e-05,2.54742]
[1778322393959,29.36,80222.31,0.0,0.02774,5e-05,2.53689]
[1778322402014,29.36,80221.34,0.0,0.02766,5e-05,2.53086]
[1778322407049,29.35,80220.16,0.0,0.02758,5e-05,2.52471]
[1778322415105,29.35,80219.84,0.0,0.02754,5e-05,2.52146]
[1778322420141,29.34,80224.13,0.0,0.02776,5e-05,2.53821]
[1778322425178,29.34,80225.51,0.0,0.02782,5e-05,2.54281]
[1778322430215,29.34,80224.6,0.0,0.02775,5e-05,2.53782]
[1778322435248,29.33,80225.71,0.0,0.0278,5e-05,2.54129]
[1778322443304,29.33,80227.34,0.0,0.02786,5e-05,2.54606]
[1778322448340,29.32,80231.8,0.0,0.02809,6e-05,2.56352]
[1778322456400,29.31,80236.23,0.0,0.02825,6e-05,2.57501]
[1778322467474,29.3,80230.83,0.0,0.02791,5e-05,2.54885]
[1778322475530,29.3,80230.21,0.0,0.02784,5e-05,2.54388]
[1778322484595,29.29,80229.56,0.0,0.02777,5e-05,2.53823]
[1778322490934,29.28,80230.34,0.0,0.0278,5e-05,2.54034]
[1778322496677,29.28,80229.91,0.0,0.02774,5e-05,2.53617]
[1778322501712,29.27,80229.61,0.0,0.02771,5e-05,2.53343]
[1778322506750,29.27,80240.38,0.0,0.02828,6e-05,2.57739]
[1778322510938,29.26,80242.0,0.0,0.02836,6e-05,2.58323]
[1778322511039,29.26,80242.51,0.0,0.02833,6e-05,2.58041]
[1778322518881,29.25,80245.55,0.0,0.02847,6e-05,2.59075]
[1778322525880,29.25,80251.02,0.0,0.02875,6e-05,2.61201]
[1778322533936,29.24,80256.36,0.0,0.02902,6e-05,2.63267]
[1778322539025,29.24,80260.08,0.0,0.02921,6e-05,2.64732]
[1778322545013,29.23,80261.85,0.0,0.02929,6e-05,2.65329]
[1778322550048,29.23,80259.58,0.0,0.02914,6e-05,2.6421]
[1778322556091,29.22,80259.34,0.0,0.02911,6e-05,2.63951]
[1778322562132,29.22,80258.94,0.0,0.02906,6e-05,2.63625]
[1778322569235,29.21,80258.37,0.0,0.02901,6e-05,2.63203]
[1778322575223,29.21,80254.27,0.0,0.02871,6e-05,2.60822]
[1778322580260,29.2,80250.02,0.0,0.02846,6e-05,2.58904]
[1778322584292,29.2,80237.98,0.0,0.02778,5e-05,2.53729]
[1778322589376,29.2,80232.61,0.0,0.02748,5e-05,2.51429]
[1778322595362,29.2,80224.96,0.0,0.02706,5e-05,2.48193]
[1778322600400,29.2,80218.11,0.0,0.02669,5e-05,2.45343]
[1778322605434,29.2,80218.35,0.0,0.0267,5e-05,2.45441]
[1778322611477,29.2,80227.19,0.0,0.02718,5e-05,2.49082]
[1778322616511,29.2,80228.62,0.0,0.02725,5e-05,2.49656]
[1778322621546,29.2,80232.07,0.0,0.02743,5e-05,2.51069]
[1778322626582,29.2,80235.2,0.0,0.0276,5e-05,2.52346]
[1778322633630,29.19,80236.47,0.0,0.02761,5e-05,2.52359]
[1778322638665,29.19,80237.76,0.0,0.02768,5e-05,2.5285]
[1778322643706,29.19,80238.92,0.0,0.02773,5e-05,2.53278]
[1778322648737,29.19,80239.89,0.0,0.02778,6e-05,2.53622]
[1778322653772,29.19,80239.71,0.0,0.02776,6e-05,2.53479]
[1778322659870,29.18,80241.56,0.0,0.02785,6e-05,2.54156]
[1778322666864,29.18,80237.57,0.0,0.02761,5e-05,2.5237]
[1778322671898,29.18,80234.26,0.0,0.02742,5e-05,2.50908]
[1778322676933,29.17,80231.17,0.0,0.02725,5e-05,2.49544]
[1778322681970,29.17,80230.4,0.0,0.0272,5e-05,2.49151]
[1778322689018,29.17,80232.27,0.0,0.02728,5e-05,2.49831]
[1778322695998,29.17,80232.92,0.0,0.02727,5e-05,2.49602]
[1778322702109,29.16,80234.13,0.0,0.02731,5e-05,2.49973]
[1778322707146,29.16,80238.34,0.0,0.02753,5e-05,2.51652]
[1778322712180,29.16,80238.38,0.0,0.02752,5e-05,2.51579]
[1778322717214,29.16,80236.94,0.0,0.02743,5e-05,2.50888]
[1778322722249,29.15,80236.85,0.0,0.02742,5e-05,2.50764]
[1778322727284,29.15,80235.66,0.0,0.02734,5e-05,2.50182]
[1778322732319,29.15,80235.39,0.0,0.02732,5e-05,2.49986]
[1778322737354,29.15,80235.32,0.0,0.0273,5e-05,2.49874]
[1778322744403,29.14,80234.67,0.0,0.02725,5e-05,2.49488]
[1778322749438,29.14,80236.32,0.0,0.02733,5e-05,2.50096]
[1778322754473,29.14,80239.08,0.0,0.02742,5e-05,2.50707]
[1778322760572,29.13,80241.68,0.0,0.02755,5e-05,2.51692]
[1778322766557,29.13,80243.56,0.0,0.02764,5e-05,2.52379]
[1778322771593,29.13,80247.09,0.0,0.02782,6e-05,2.53779]
[1778322776628,29.12,80248.25,0.0,0.02787,6e-05,2.5418]
[1778322781722,29.12,80250.27,0.0,0.02797,6e-05,2.54947]
[1778322789719,29.12,80251.32,0.0,0.02801,6e-05,2.5525]
[1778322797775,29.11,80254.78,0.0,0.02819,6e-05,2.56567]
[1778322803817,29.11,80255.02,0.0,0.02818,6e-05,2.56554]
[1778322808852,29.11,80254.73,0.0,0.02816,6e-05,2.56339]
[1778322813887,29.1,80254.8,0.0,0.0281,6e-05,2.55814]
[1778322818922,29.1,80255.22,0.0,0.02811,6e-05,2.55889]
[1778322827985,29.09,80256.06,0.0,0.02814,6e-05,2.56093]
[1778322838055,29.09,80255.9,0.0,0.0281,6e-05,2.55856]
[1778322843093,29.09,80255.81,0.0,0.02809,6e-05,2.55736]
[1778322852221,29.08,80255.76,0.0,0.02807,6e-05,2.55571]
[1778322858200,29.08,80256.08,0.0,0.02807,6e-05,2.55613]
[1778322863233,29.08,80256.94,0.0,0.02811,6e-05,2.55897]
[1778322868268,29.07,80256.97,0.0,0.0281,6e-05,2.55829]
[1778322873303,29.07,80260.41,0.0,0.02823,6e-05,2.56749]
[1778322876114,29.07,80261.11,0.0,0.02827,6e-05,2.57015]
[1778322876425,29.07,80261.46,0.0,0.02829,6e-05,2.57148]
[1778322882430,29.07,80263.31,0.0,0.02838,6e-05,2.57841]
[1778322886070,29.07,80263.87,0.0,0.0284,6e-05,2.58049]
[1778322886394,29.07,80264.42,0.0,0.02843,6e-05,2.58252]
[1778322892506,29.06,80265.53,0.0,0.02848,6e-05,2.58632]
[1778322898480,29.06,80268.67,0.0,0.02865,6e-05,2.59888]
[1778322904521,29.06,80268.85,0.0,0.02864,6e-05,2.59863]
[1778322910564,29.05,80268.98,0.0,0.02864,6e-05,2.59819]
[1778322915599,29.05,80270.74,0.0,0.02873,6e-05,2.60495]
[1778322920633,29.05,80274.43,0.0,0.02892,6e-05,2.61999]
[1778322925667,29.04,80281.43,0.0,0.02931,6e-05,2.64949]
[1778322931710,29.04,80281.86,0.0,0.02927,6e-05,2.64515]
[1778322938758,29.03,80283.04,0.0,0.02931,6e-05,2.64857]
[1778322944801,29.03,80283.14,0.0,0.0293,6e-05,2.64747]
[1778322952926,29.02,80283.21,0.0,0.02928,6e-05,2.64576]
[1778322961923,29.02,80280.59,0.0,0.0291,6e-05,2.63211]
[1778322967966,29.01,80281.28,0.0,0.02912,6e-05,2.63369]
[1778322973073,29.01,80277.13,0.0,0.02886,6e-05,2.61444]
[1778322983143,29.0,80273.71,0.0,0.02864,6e-05,2.59754]
[1778322992133,29.0,80273.83,0.0,0.02858,6e-05,2.59172]
[1778322999182,28.99,80273.86,0.0,0.02856,6e-05,2.59065]
[1778323006231,28.99,80274.34,0.0,0.02857,6e-05,2.59155]
[1778323012273,28.99,80273.96,0.0,0.02854,6e-05,2.58896]
[1778323017392,28.99,80274.0,0.0,0.02853,6e-05,2.58852]
[1778323023451,28.98,80275.18,0.0,0.02859,6e-05,2.59256]
[1778323029394,28.98,80272.98,0.0,0.02845,6e-05,2.5822]
[1778323037451,28.98,80274.76,0.0,0.02854,6e-05,2.58879]
[1778323043591,28.97,80275.91,0.0,0.02859,6e-05,2.59295]
[1778323049535,28.97,80276.15,0.0,0.02859,6e-05,2.59316]
[1778323055577,28.97,80275.8,0.0,0.02851,6e-05,2.58616]
[1778323061619,28.97,80275.64,0.0,0.02849,6e-05,2.5847]
[1778323069676,28.96,80275.07,0.0,0.02845,6e-05,2.58124]
[1778323080752,28.96,80275.02,0.0,0.02843,6e-05,2.57964]
[1778323085787,28.96,80274.43,0.0,0.02839,6e-05,2.57649]
[1778323091831,28.96,80274.47,0.0,0.02838,6e-05,2.5759]
[1778323096865,28.95,80273.31,0.0,0.0283,6e-05,2.57027]
[1778323104012,28.95,80274.56,0.0,0.02836,6e-05,2.57478]
[1778323108104,28.95,80274.56,0.0,0.02836,6e-05,2.57478]
[1778323108205,28.95,80274.52,0.0,0.02836,6e-05,2.57411]
[1778323110294,28.95,80274.5,0.0,0.02835,6e-05,2.57378]
[1778323110395,28.95,80274.45,0.0,0.02835,6e-05,2.57344]
[1778323117007,28.95,80274.41,0.0,0.02829,6e-05,2.56783]
[1778323123049,28.94,80274.31,0.0,0.02827,6e-05,2.56666]
[1778323134227,28.94,80274.31,0.0,0.02825,6e-05,2.56518]
[1778323140168,28.94,80274.57,0.0,0.02826,6e-05,2.56568]
[1778323142182,28.94,80283.94,0.0,0.02879,6e-05,2.60593]
[1778323148224,28.93,80291.24,0.0,0.02919,6e-05,2.63648]
[1778323154369,28.93,80290.03,0.0,0.0291,6e-05,2.62945]
[1778323155962,28.93,80290.03,0.0,0.0291,6e-05,2.62945]
[1778323156020,28.93,80289.74,0.0,0.02908,6e-05,2.62793]
[1778323157291,28.92,80301.47,0.0,0.02975,6e-05,2.67904]
[1778323159594,28.92,80301.47,0.0,0.02975,6e-05,2.67904]
[1778323159674,28.92,80302.3,0.0,0.02979,6e-05,2.68203]
[1778323165343,28.92,80305.5,0.0,0.02995,6e-05,2.69418]
[1778323174514,28.91,80304.93,0.0,0.02982,6e-05,2.6834]
[1778323179693,28.9,80303.69,0.0,0.02973,6e-05,2.67642]
[1778323179785,28.9,80313.82,0.0,0.03033,6e-05,2.72127]
[1778323182462,28.9,80317.48,0.0,0.03054,6e-05,2.73684]
[1778323182567,28.9,80316.59,0.0,0.03048,6e-05,2.73237]
[1778323185717,28.89,80316.95,0.0,0.03049,6e-05,2.73308]
[1778323185739,28.89,80326.89,0.0,0.03108,6e-05,2.77767]
[1778323188616,28.89,80327.7,0.0,0.03112,6e-05,2.78029]
[1778323188842,28.89,80329.86,0.0,0.03124,6e-05,2.78962]
[1778323194654,28.88,80328.3,0.0,0.0311,6e-05,2.77915]
[1778323204725,28.86,80328.85,0.0,0.03106,6e-05,2.77609]
[1778323211670,28.85,80334.72,0.0,0.03137,6e-05,2.79889]
[1778323216704,28.84,80340.64,0.0,0.03169,6e-05,2.8231]
[1778323218720,28.84,80331.02,0.0,0.03108,6e-05,2.77765]
[1778323224873,28.83,80331.32,0.0,0.03105,6e-05,2.77556]
[1778323230801,28.82,80330.04,0.0,0.03093,6e-05,2.76631]
[1778323235836,28.81,80330.93,0.0,0.03089,6e-05,2.76272]
[1778323240871,28.8,80331.23,0.0,0.03088,6e-05,2.76136]
[1778323249934,28.78,80330.85,0.0,0.03079,6e-05,2.75472]
[1778323255084,28.78,80330.18,0.0,0.03071,6e-05,2.74894]
[1778323262026,28.77,80329.19,0.0,0.0306,6e-05,2.74064]
[1778323265154,28.76,80318.86,0.0,0.02996,6e-05,2.69257]
[1778323272093,28.75,80316.96,0.0,0.0298,6e-05,2.68106]
[1778323284178,28.74,80312.83,0.0,0.02949,6e-05,2.65778]
[1778323289214,28.73,80311.07,0.0,0.02936,6e-05,2.64802]
[1778323296263,28.72,80309.61,0.0,0.02919,6e-05,2.6342]
[1778323303312,28.72,80307.86,0.0,0.02906,6e-05,2.62402]
[1778323308346,28.71,80307.32,0.0,0.029,6e-05,2.61994]
[1778323313381,28.71,80307.19,0.0,0.02897,6e-05,2.61768]
[1778323319426,28.7,80307.57,0.0,0.02896,6e-05,2.61699]
[1778323325577,28.69,80306.85,0.0,0.0289,6e-05,2.61184]
[1778323331509,28.69,80306.65,0.0,0.02886,6e-05,2.60901]
[1778323338559,28.68,80306.25,0.0,0.02881,6e-05,2.60501]
[1778323343593,28.67,80305.94,0.0,0.02877,6e-05,2.60208]
[1778323354668,28.66,80305.35,0.0,0.02864,6e-05,2.59139]
[1778323365856,28.65,80305.01,0.0,0.02858,6e-05,2.58667]
[1778323373805,28.65,80304.87,0.0,0.02854,6e-05,2.58377]
[1778323380853,28.64,80304.9,0.0,0.02851,6e-05,2.58192]
[1778323386896,28.64,80304.75,0.0,0.02848,6e-05,2.57959]
[1778323392060,28.63,80304.96,0.0,0.02848,6e-05,2.57913]
[1778323397974,28.63,80311.31,0.0,0.02882,6e-05,2.60524]
[1778323403010,28.62,80315.33,0.0,0.02903,6e-05,2.62134]
[1778323411198,28.61,80318.16,0.0,0.02911,6e-05,2.62647]
[1778323418119,28.61,80320.26,0.0,0.02921,6e-05,2.63346]
[1778323423150,28.6,80323.18,0.0,0.02936,6e-05,2.64474]
[1778323425336,28.6,80323.36,0.5,0.02936,6e-05,2.64519]
[1778323427501,28.6,80323.64,0.5,0.02936,6e-05,2.6454]
[1778323427513,28.6,80323.64,0.5,0.02936,6e-05,2.6454]
[1778323428185,28.6,80323.98,0.5,0.02938,6e-05,2.64656]
[1778323429056,28.6,80323.98,0.5,0.02938,6e-05,2.64656]
[1778323429395,28.6,80323.99,0.5,0.02938,6e-05,2.64696]
[1778323429825,28.6,80323.99,0.5,0.02938,6e-05,2.64696]
[1778323430338,28.6,80324.18,0.5,0.0294,6e-05,2.64817]
[1778323431637,28.6,80324.12,0.5,0.0294,6e-05,2.64833]
[1778323432214,28.6,80324.22,0.5,0.02941,6e-05,2.6492]
[1778323433049,28.6,80324.22,0.5,0.02941,6e-05,2.6492]
[1778323433220,28.6,80324.15,0.5,0.02942,6e-05,2.64931]
[1778323433521,28.6,80324.15,0.5,0.02942,6e-05,2.64931]
[1778323434227,28.6,80323.99,0.5,0.02941,6e-05,2.64902]
[1778323436062,28.61,80324.15,0.5,0.02943,6e-05,2.65016]
[1778323436240,28.61,80324.44,0.5,0.02945,6e-05,2.65187]
[1778323441409,28.61,80324.74,0.5,0.0295,6e-05,2.65531]
[1778323447318,28.62,80325.33,0.5,0.02956,6e-05,2.66042]
[1778323452152,28.63,80325.66,0.5,0.02961,6e-05,2.66353]
[1778323452354,28.63,80325.7,0.5,0.02961,6e-05,2.66411]
[1778323453336,28.63,80325.7,0.5,0.02961,6e-05,2.66411]
[1778323454056,28.63,80325.42,0.5,0.0296,6e-05,2.66327]
[1778323454332,28.63,80325.42,0.5,0.0296,6e-05,2.66327]
[1778323454430,28.63,80323.41,0.5,0.02949,6e-05,2.6547]
[1778323456292,28.63,80323.41,0.5,0.02949,6e-05,2.65512]
[1778323456393,28.63,80323.49,0.5,0.0295,6e-05,2.65589]
[1778323461549,28.64,80323.99,0.5,0.02956,6e-05,2.66021]
[1778323469473,28.65,80324.74,0.5,0.02965,6e-05,2.66682]
[1778323475516,28.66,80323.44,0.5,0.02956,6e-05,2.65877]
[1778323481692,28.66,80317.24,0.5,0.02923,6e-05,2.63432]
[1778323490744,28.67,80315.25,0.5,0.02915,6e-05,2.62778]
[1778323499329,28.68,80313.3,0.5,0.02906,6e-05,2.62142]
[1778323504718,28.7,80308.56,0.5,0.02886,6e-05,2.6064]
[1778323511901,28.71,80307.79,0.5,0.02886,6e-05,2.6062]
[1778323521152,28.71,80306.78,0.5,0.02883,6e-05,2.60403]
[1778323526874,28.73,80305.48,0.5,0.02882,6e-05,2.60273]
[1778323532041,28.73,80303.56,0.5,0.02868,6e-05,2.59178]
[1778323540971,28.74,80303.85,0.5,0.02875,6e-05,2.5969]
[1778323547013,28.75,80303.54,0.5,0.02877,6e-05,2.59806]
[1778323552182,28.76,80303.57,0.5,0.0288,6e-05,2.60026]
[1778323558332,28.76,80303.62,0.5,0.02882,6e-05,2.60213]
[1778323564135,28.77,80303.59,0.5,0.02886,6e-05,2.60531]
[1778323572323,28.78,80304.59,0.5,0.02897,6e-05,2.61292]
[1778323580280,28.79,80303.64,0.5,0.02895,6e-05,2.61192]
[1778323585315,28.8,80304.0,0.5,0.029,6e-05,2.61544]
[1778323592463,28.81,80304.15,0.5,0.02899,6e-05,2.61401]
[1778323598406,28.81,80304.16,0.5,0.02903,6e-05,2.61631]
[1778323603442,28.82,80304.14,0.5,0.02905,6e-05,2.61809]
[1778323608477,28.82,80305.61,0.5,0.02916,6e-05,2.62634]
[1778323613512,28.83,80303.12,0.5,0.02904,6e-05,2.61718]
[1778323618547,28.84,80301.67,0.5,0.02898,6e-05,2.61268]
[1778323624591,28.84,80301.82,0.5,0.02902,6e-05,2.61557]
[1778323631639,28.85,80302.46,0.5,0.02909,6e-05,2.62093]
[1778323642820,28.86,80302.61,0.5,0.02916,6e-05,2.62605]
[1778323650202,28.86,80302.61,0.5,0.02916,6e-05,2.62605]
[1778323660405,28.88,80303.08,0.5,0.02918,6e-05,2.62707]
[1778323661372,28.88,80303.34,0.5,0.02923,6e-05,2.63086]
[1778323663362,28.89,80280.53,0.5,0.02794,6e-05,2.5333]
[1778323664224,28.89,80280.53,0.5,0.02794,6e-05,2.5333]
[1778323669905,28.9,80282.37,0.5,0.0281,6e-05,2.5449]
[1778323674940,28.91,80282.73,0.5,0.02815,6e-05,2.54906]
[1778323679975,28.92,80283.6,0.5,0.02824,6e-05,2.55538]
[1778323685013,28.92,80284.76,0.5,0.02834,6e-05,2.56291]
[1778323693170,28.94,80281.55,0.5,0.02821,6e-05,2.55331]
[1778323699108,28.95,80280.07,0.5,0.02817,6e-05,2.55009]
[1778323704143,28.95,80282.29,0.5,0.02833,6e-05,2.56219]
[1778323709178,28.96,80282.13,0.5,0.02835,6e-05,2.56403]
[1778323715220,28.97,80281.34,0.5,0.0283,6e-05,2.55899]
[1778323720255,28.98,80281.58,0.5,0.02835,6e-05,2.56258]
[1778323725293,28.99,80281.38,0.5,0.02837,6e-05,2.56424]
[1778323733456,29.0,80282.33,0.5,0.02848,6e-05,2.57231]
[1778323739393,29.01,80278.91,0.5,0.02832,6e-05,2.56057]
[1778323743978,29.01,80277.75,0.5,0.02828,6e-05,2.55766]
[1778323744723,29.01,80277.75,0.5,0.02828,6e-05,2.55766]
[1778323744429,29.02,80277.97,0.5,0.0283,6e-05,2.55912]
[1778323745435,29.02,80278.77,0.5,0.02835,6e-05,2.56309]
[1778323747291,29.02,80277.42,0.5,0.02828,6e-05,2.55782]
[1778323747392,29.02,80277.6,0.5,0.0283,6e-05,2.55912]
[1778323752484,29.03,80278.19,0.5,0.02837,6e-05,2.56433]
[1778323755292,29.03,80278.48,0.5,0.0284,6e-05,2.56665]
[1778323760540,29.04,80279.07,0.5,0.02848,6e-05,2.5724]
[1778323771617,29.06,80278.76,0.5,0.02849,6e-05,2.57237]
[1778323776653,29.07,80272.95,0.5,0.0282,6e-05,2.55024]
[1778323781690,29.08,80270.13,0.5,0.02808,6e-05,2.54117]
[1778323786722,29.09,80267.9,0.5,0.028,6e-05,2.53472]
[1778323792764,29.1,80265.04,0.5,0.02788,6e-05,2.52631]
[1778323797799,29.11,80263.98,0.5,0.02787,6e-05,2.52496]
[1778323802834,29.12,80261.96,0.5,0.0278,6e-05,2.51957]
[1778323809884,29.13,80262.13,0.5,0.02787,6e-05,2.52472]
[1778323814919,29.14,80261.15,0.5,0.02785,6e-05,2.52373]
[1778323824089,29.16,80260.41,0.5,0.02789,6e-05,2.52688]
[1778323834157,29.18,80259.9,0.5,0.0279,6e-05,2.52627]
[1778323836548,29.18,80259.9,0.5,0.0279,6e-05,2.52627]
[1778323842109,29.2,80259.56,0.5,0.02795,6e-05,2.52978]
[1778323847144,29.21,80259.32,0.5,0.02797,6e-05,2.53187]
[1778323854297,29.22,80258.93,0.5,0.02801,6e-05,2.53455]
[1778323861242,29.23,80258.96,0.5,0.02807,6e-05,2.53895]
[1778323867284,29.25,80258.92,0.5,0.02811,6e-05,2.54239]
[1778323872319,29.26,80258.83,0.5,0.02815,6e-05,2.54499]
[1778323877354,29.26,80258.69,0.5,0.02818,6e-05,2.54735]
[1778323882389,29.27,80258.62,0.5,0.02822,6e-05,2.54998]
[1778323887728,29.28,80258.57,0.5,0.02824,6e-05,2.55152]
[1778323893467,29.29,80259.86,0.5,0.02832,6e-05,2.55691]
[1778323898998,29.3,80261.54,0.5,0.02843,6e-05,2.56518]
[1778323899728,29.3,80261.54,0.5,0.02843,6e-05,2.56518]
[1778323905550,29.31,80265.47,0.5,0.02872,6e-05,2.58737]
[1778323911498,29.31,80265.47,0.5,0.02872,6e-05,2.58737]
[1778323912148,29.32,80268.31,0.5,0.02893,6e-05,2.60262]
[1778323912926,29.33,80268.31,0.5,0.02893,6e-05,2.60313]
[1778323918641,29.33,80269.18,0.5,0.02902,6e-05,2.6098]
[1778323923677,29.34,80277.13,0.5,0.02951,6e-05,2.64656]
[1778323928712,29.35,80279.58,0.5,0.02968,6e-05,2.65933]
[1778323933748,29.35,80280.32,0.5,0.02975,6e-05,2.66453]
[1778323938782,29.36,80280.58,0.5,0.02979,6e-05,2.6676]
[1778323943817,29.37,80278.23,0.5,0.02968,6e-05,2.65928]
[1778323949863,29.37,80278.8,0.5,0.02975,6e-05,2.66411]
[1778323955007,29.38,80278.94,0.5,0.02973,6e-05,2.66182]
[1778323960940,29.39,80279.01,0.5,0.02977,6e-05,2.66445]
[1778323968654,29.39,80278.67,0.5,0.02977,6e-05,2.66449]
[1778323974361,29.4,80277.14,0.5,0.02971,6e-05,2.66008]
[1778323979739,29.41,80277.8,0.5,0.02978,6e-05,2.66557]
[1778323985213,29.42,80278.0,0.5,0.02983,6e-05,2.66936]
[1778323991152,29.42,80278.52,0.5,0.02989,6e-05,2.67379]
[1778323992510,29.42,80278.52,0.5,0.02989,6e-05,2.67379]
[1778323998201,29.43,80278.67,0.5,0.02993,6e-05,2.67691]
[1778324003236,29.43,80278.96,0.5,0.02997,6e-05,2.67991]
[1778324008274,29.44,80283.68,0.5,0.03027,6e-05,2.7022]
[1778324013307,29.44,80283.05,0.5,0.0302,6e-05,2.69612]
[1778324018342,29.45,80282.67,0.5,0.0302,6e-05,2.69603]
[1778324023377,29.45,80281.76,0.5,0.03017,6e-05,2.69361]
[1778324028415,29.46,80282.16,0.5,0.03022,6e-05,2.69692]
[1778324033450,29.46,80282.42,0.5,0.03025,6e-05,2.69962]
[1778324041502,29.47,80282.26,0.5,0.03026,6e-05,2.69983]
[1778324047548,29.48,80280.75,0.5,0.03021,6e-05,2.69655]
[1778324055709,29.48,80280.83,0.5,0.03025,6e-05,2.69937]
[1778324064667,29.49,80280.73,0.5,0.03028,6e-05,2.70167]
[1778324072317,29.49,80280.67,0.5,0.03029,6e-05,2.70201]
[1778324080445,29.5,80280.57,0.5,0.03027,6e-05,2.6997]
[1778324085919,29.51,80280.56,0.5,0.0303,6e-05,2.70236]
[1778324095990,29.52,80280.24,0.5,0.03033,6e-05,2.70393]
[1778324101926,29.53,80279.95,0.5,0.03033,6e-05,2.70444]
[1778324108979,29.53,80280.4,0.5,0.03038,6e-05,2.7076]
[1778324115019,29.54,80281.61,0.5,0.03048,6e-05,2.71553]
[1778324122591,29.54,80281.45,0.5,0.03048,6e-05,2.71538]
[1778324128108,29.55,80280.64,0.5,0.03047,6e-05,2.71487]
[1778324136280,29.56,80280.81,0.5,0.03047,6e-05,2.71322]
[1778324142205,29.56,80280.8,0.5,0.03048,6e-05,2.71456]
[1778324150262,29.57,80281.71,0.5,0.03057,6e-05,2.72069]
[1778324155752,29.57,80282.14,0.5,0.0306,6e-05,2.72333]
[1778324158190,29.57,80282.14,0.5,0.03062,6e-05,2.72428]
[1778324159048,29.57,80282.14,0.5,0.03062,6e-05,2.72428]
[1778324159638,29.57,80282.1,0.5,0.03062,6e-05,2.72433]
[1778324160479,29.58,80282.16,0.5,0.03063,6e-05,2.72505]
[1778324166493,29.58,80281.78,0.5,0.03062,6e-05,2.72493]
[1778324176570,29.59,80281.97,0.5,0.03066,6e-05,2.72784]
[1778324186640,29.59,80281.55,0.5,0.03067,6e-05,2.72795]
[1778324192556,29.6,80281.26,0.5,0.03061,6e-05,2.72293]
[1778324197593,29.6,80281.24,0.5,0.03062,6e-05,2.7238]
[1778324202626,29.6,80280.94,0.5,0.03062,6e-05,2.72344]
[1778324208670,29.61,80281.05,0.5,0.03064,6e-05,2.72504]
[1778324212085,29.61,80281.05,0.5,0.03064,6e-05,2.72523]
[1778324213583,29.61,80281.0,0.5,0.03065,6e-05,2.72537]
[1778324214379,29.61,80280.99,0.5,0.03065,6e-05,2.7257]
[1778324220751,29.61,80280.0,0.5,0.03061,6e-05,2.72262]
[1778324222673,29.61,80279.96,0.5,0.03061,6e-05,2.72263]
[1778324229815,29.62,80273.03,0.5,0.03022,6e-05,2.69396]
[1778324235857,29.62,80269.5,0.5,0.03004,6e-05,2.68004]
[1778324240892,29.63,80262.09,0.5,0.02963,6e-05,2.64939]
[1778324247064,29.63,80261.11,0.5,0.0296,6e-05,2.64708]
[1778324254990,29.64,80261.76,0.5,0.02962,6e-05,2.64769]
[1778324260026,29.65,80261.48,0.5,0.02962,6e-05,2.64817]
[1778324266066,29.65,80262.03,0.5,0.02968,6e-05,2.65259]
[1778324271102,29.66,80262.51,0.5,0.02973,6e-05,2.6564]
[1778324276137,29.66,80262.91,0.5,0.02978,6e-05,2.65988]
[1778324281172,29.67,80264.29,0.5,0.02989,6e-05,2.66763]
[1778324287216,29.68,80266.64,0.5,0.03005,6e-05,2.67986]
[1778324292251,29.68,80267.22,0.5,0.03011,6e-05,2.68399]
[1778324297421,29.69,80266.53,0.5,0.03009,6e-05,2.68254]
[1778324303328,29.69,80268.23,0.5,0.03021,6e-05,2.69178]
[1778324307729,29.69,80268.87,0.5,0.03026,6e-05,2.69545]
[1778324317563,29.7,80271.0,0.5,0.03038,6e-05,2.70305]
[1778324327633,29.71,80269.36,0.5,0.03032,6e-05,2.69893]
[1778324337704,29.72,80268.18,0.5,0.03029,6e-05,2.69644]
[1778324344727,29.72,80268.18,0.5,0.03029,6e-05,2.69644]
[1778324350658,29.73,80271.89,0.5,0.03055,6e-05,2.71607]
[1778324355694,29.74,80272.98,0.5,0.03063,6e-05,2.72208]
[1778324360728,29.74,80274.05,0.5,0.03071,6e-05,2.72804]
[1778324365764,29.74,80274.97,0.5,0.03079,6e-05,2.73335]
[1778324370798,29.75,80275.56,0.5,0.03084,6e-05,2.73724]
[1778324377984,29.75,80276.19,0.5,0.03085,6e-05,2.73695]
[1778324383728,29.76,80276.54,0.5,0.03089,6e-05,2.73981]
[1778324389930,29.76,80276.74,0.5,0.03093,6e-05,2.74256]
[1778324394965,29.77,80276.32,0.5,0.03092,6e-05,2.74206]
[1778324400001,29.77,80276.56,0.5,0.03095,6e-05,2.74447]
[1778324405036,29.78,80269.25,0.5,0.03054,6e-05,2.71378]
[1778324410076,29.78,80267.62,0.5,0.03046,6e-05,2.70821]
[1778324415105,29.79,80266.96,0.5,0.03044,6e-05,2.70687]
[1778324421286,29.79,80266.59,0.5,0.03045,6e-05,2.70709]
[1778324428198,29.8,80266.01,0.5,0.03044,6e-05,2.70666]
[1778324433232,29.8,80265.43,0.5,0.03038,6e-05,2.70075]
[1778324438267,29.81,80264.52,0.5,0.03034,6e-05,2.69829]
[1778324444309,29.81,80263.93,0.5,0.03033,6e-05,2.69751]
[1778324449344,29.82,80264.24,0.5,0.03037,6e-05,2.70035]
[1778324455388,29.82,80263.28,0.5,0.03034,6e-05,2.69793]
[1778324460423,29.83,80262.72,0.5,0.03033,6e-05,2.69693]
[1778324466724,29.83,80262.49,0.5,0.03032,6e-05,2.69621]
[1778324473515,29.84,80260.4,0.5,0.03024,6e-05,2.6905]
[1778324478550,29.84,80259.92,0.5,0.03023,6e-05,2.6898]
[1778324483585,29.85,80259.22,0.5,0.03021,6e-05,2.68815]
[1778324488621,29.85,80258.92,0.5,0.03021,6e-05,2.68822]
[1778324495670,29.86,80258.38,0.5,0.03015,6e-05,2.68292]
[1778324501846,29.86,80258.42,0.5,0.03018,6e-05,2.68503]
[1778324507756,29.87,80258.13,0.5,0.03019,6e-05,2.68542]
[1778324512829,29.87,80258.11,0.5,0.0302,6e-05,2.68668]
[1778324517830,29.88,80258.27,0.5,0.03023,6e-05,2.68871]
[1778324522860,29.88,80258.47,0.5,0.03026,6e-05,2.6909]
[1778324527895,29.89,80258.63,0.5,0.03029,6e-05,2.69289]
[1778324532932,29.89,80259.47,0.5,0.03035,6e-05,2.69781]
[1778324539981,29.89,80259.52,0.5,0.03038,6e-05,2.69978]
[1778324548037,29.9,80259.66,0.5,0.03042,6e-05,2.70236]
[1778324555086,29.91,80258.01,0.5,0.03029,6e-05,2.69212]
[1778324562267,29.91,80258.51,0.5,0.03035,6e-05,2.69611]
[1778324566512,29.92,80279.52,0.5,0.03161,6e-05,2.78946]
[1778324566988,29.92,80279.52,0.5,0.03161,6e-05,2.78946]
[1778324567444,29.92,80284.06,0.5,0.03189,6e-05,2.80986]
[1778324569326,29.92,80284.06,0.5,0.03189,6e-05,2.80996]
[1778324569919,29.92,80287.41,0.5,0.0321,6e-05,2.82503]
[1778324570248,29.92,80287.41,0.5,0.0321,6e-05,2.82503]
[1778324570349,29.92,80289.54,0.5,0.03223,6e-05,2.83465]
[1778324576232,29.92,80291.38,0.5,0.03234,6e-05,2.84301]
[1778324581268,29.92,80290.6,0.5,0.03229,6e-05,2.83948]
[1778324586463,29.92,80289.62,0.5,0.03223,6e-05,2.83506]
[1778324592478,29.92,80283.4,0.5,0.03185,6e-05,2.80725]
[1778324600401,29.92,80283.31,0.5,0.03185,6e-05,2.80706]
[1778324605435,29.92,80283.71,0.5,0.03188,6e-05,2.80894]
[1778324610471,29.92,80283.85,0.5,0.03189,6e-05,2.80964]
[1778324616513,29.92,80284.05,0.5,0.03185,6e-05,2.80563]
[1778324622691,29.92,80284.44,0.5,0.03187,6e-05,2.80745]
[1778324628466,29.91,80284.48,0.5,0.03185,6e-05,2.80614]
[1778324634466,29.9,80284.32,0.5,0.03179,6e-05,2.80164]
[1778324639467,29.89,80284.3,0.5,0.03173,6e-05,2.79705]
[1778324645717,29.87,80286.61,0.5,0.0318,6e-05,2.80215]
[1778324648723,29.87,80286.53,0.5,0.03177,6e-05,2.80029]
[1778324648773,29.87,80287.76,0.5,0.03184,6e-05,2.80504]
[1778324654781,29.85,80287.71,0.5,0.03177,6e-05,2.80028]
[1778324662971,29.83,80287.57,0.5,0.03167,6e-05,2.79293]
[1778324671900,29.81,80286.84,0.5,0.03148,6e-05,2.77815]
[1778324677942,29.8,80286.86,0.5,0.03143,6e-05,2.77399]
[1778324683111,29.79,80288.04,0.5,0.03145,6e-05,2.7757]
[1778324689021,29.77,80287.35,0.5,0.03135,6e-05,2.76843]
[1778324695062,29.76,80287.49,0.5,0.0313,6e-05,2.76491]
[1778324700098,29.75,80287.89,0.5,0.03128,6e-05,2.76326]
[1778324708155,29.73,80287.75,0.5,0.0312,6e-05,2.75724]
[1778324713466,29.73,80287.48,0.5,0.03114,6e-05,2.75338]
[1778324717217,29.72,80278.42,0.5,0.03056,6e-05,2.71013]
[1778324722252,29.71,80270.61,0.5,0.03006,6e-05,2.67332]
[1778324727286,29.7,80269.87,0.5,0.02998,6e-05,2.66753]
[1778324732321,29.69,80270.45,0.5,0.02993,6e-05,2.66274]
[1778324737357,29.68,80274.19,0.5,0.03012,6e-05,2.67668]
[1778324742392,29.68,80278.49,0.5,0.03034,6e-05,2.69296]
[1778324747427,29.67,80277.8,0.5,0.03026,6e-05,2.68743]
[1778324752462,29.66,80277.87,0.5,0.03023,6e-05,2.68528]
[1778324762533,29.65,80278.19,0.5,0.03019,6e-05,2.68178]
[1778324767569,29.64,80278.3,0.5,0.03016,6e-05,2.67985]
[1778324772605,29.63,80278.77,0.5,0.03015,6e-05,2.67948]
[1778324777640,29.62,80279.19,0.5,0.03015,6e-05,2.67888]
[1778324783820,29.61,80279.29,0.5,0.03011,6e-05,2.67641]
[1778324785940,29.61,80279.29,0.5,0.03011,6e-05,2.67641]
[1778324786703,29.61,80279.67,0.5,0.03012,6e-05,2.67663]
[1778324787579,29.61,80279.67,0.5,0.03012,6e-05,2.67663]
[1778324787710,29.61,80279.9,0.5,0.03012,6e-05,2.67715]
[1778324789656,29.61,80279.9,0.5,0.03012,6e-05,2.67715]
[1778324789757,29.61,80279.98,0.5,0.03011,6e-05,2.67654]
[1778324797781,29.59,80280.81,0.5,0.03006,6e-05,2.67147]
[1778324802816,29.59,80280.22,0.5,0.02999,6e-05,2.66657]
[1778324807851,29.59,80281.84,0.5,0.03011,6e-05,2.67518]
[1778324814031,29.59,80282.36,0.5,0.03013,6e-05,2.67648]
[1778324818637,29.59,80282.36,0.5,0.03013,6e-05,2.67648]
[1778324818738,29.58,80282.58,0.5,0.03011,6e-05,2.67557]
[1778324824101,29.57,80282.18,0.5,0.03005,6e-05,2.67107]
[1778324830010,29.57,80282.43,0.5,0.03003,6e-05,2.66945]
[1778324835039,29.56,80284.9,0.5,0.03015,6e-05,2.67845]
[1778324840075,29.55,80285.41,0.5,0.03014,6e-05,2.67792]
[1778324848132,29.54,80284.84,0.5,0.03006,6e-05,2.67177]
[1778324854310,29.53,80284.43,0.5,0.02995,6e-05,2.66243]
[1778324856915,29.53,80284.43,0.5,0.02994,6e-05,2.66198]
[1778324857016,29.53,80284.41,0.5,0.02994,6e-05,2.66146]
[1778324859055,29.53,80284.33,0.5,0.02992,6e-05,2.66024]
[1778324859615,29.53,80284.33,0.5,0.02992,6e-05,2.66024]
[1778324860384,29.52,80284.14,0.5,0.0299,6e-05,2.65898]
[1778324860486,29.52,80284.13,0.5,0.0299,6e-05,2.65851]
[1778324866258,29.52,80283.47,0.5,0.02982,6e-05,2.65307]
[1778324874452,29.5,80283.93,0.5,0.0298,6e-05,2.65171]
[1778324881502,29.5,80283.78,0.5,0.02976,6e-05,2.64817]
[1778324887456,29.49,80284.0,0.5,0.02974,6e-05,2.64709]
[1778324887475,29.49,80288.19,0.5,0.02998,6e-05,2.66496]
[1778324890623,29.49,80295.02,0.5,0.03038,6e-05,2.69409]
[1778324890725,29.48,80295.45,0.5,0.03039,6e-05,2.6955]
[1778324896469,29.47,80295.45,0.5,0.03035,6e-05,2.69251]
[1778324901642,29.47,80295.08,0.5,0.0303,6e-05,2.68838]
[1778324907546,29.46,80294.17,0.5,0.0302,6e-05,2.68141]
[1778324912581,29.45,80292.97,0.5,0.03005,6e-05,2.66885]
[1778324920637,29.44,80291.31,0.5,0.0299,6e-05,2.65784]
[1778324925672,29.43,80290.94,0.5,0.02985,6e-05,2.65391]
[1778324930708,29.42,80292.51,0.5,0.02991,6e-05,2.65844]
[1778324938764,29.41,80292.94,0.5,0.02988,6e-05,2.65657]
[1778324943798,29.41,80287.56,0.5,0.02954,6e-05,2.63089]
[1778324948833,29.4,80287.64,0.5,0.02951,6e-05,2.62917]
[1778324955882,29.39,80287.57,0.5,0.02947,6e-05,2.62602]
[1778324960917,29.38,80287.05,0.5,0.02941,6e-05,2.62178]
[1778324965957,29.38,80289.6,0.5,0.02953,6e-05,2.63085]
[1778324970989,29.37,80290.03,0.5,0.02953,6e-05,2.63068]
[1778324977032,29.36,80289.14,0.5,0.0294,6e-05,2.6196]
[1778324982203,29.36,80289.12,0.5,0.02936,6e-05,2.61721]
[1778324989137,29.35,80289.21,0.5,0.02935,6e-05,2.61607]
[1778324994151,29.34,80285.27,0.5,0.02909,6e-05,2.59647]
[1778325002343,29.33,80286.27,0.5,0.0291,6e-05,2.59772]
[1778325010267,29.33,80290.82,0.5,0.02933,6e-05,2.61451]
[1778325015300,29.32,80294.73,0.5,0.02953,6e-05,2.62957]
[1778325020335,29.31,80294.66,0.5,0.0295,6e-05,2.62731]
[1778325025370,29.31,80294.9,0.5,0.02949,6e-05,2.62641]
[1778325030406,29.3,80298.66,0.5,0.02968,6e-05,2.64084]
[1778325038462,29.29,80297.79,0.5,0.02953,6e-05,2.62896]
[1778325043497,29.29,80305.72,0.5,0.02997,6e-05,2.66172]
[1778325049137,29.28,80305.57,0.5,0.02994,6e-05,2.65932]
[1778325055581,29.27,80307.72,0.5,0.03002,6e-05,2.66532]
[1778325061758,29.26,80309.18,0.5,0.03007,6e-05,2.66921]
[1778325067666,29.25,80310.22,0.5,0.0301,6e-05,2.67129]
[1778325072312,29.25,80310.78,0.5,0.03011,6e-05,2.67213]
[1778325072701,29.25,80310.86,0.5,0.03011,6e-05,2.67207]
[1778325077735,29.24,80316.13,0.5,0.0304,6e-05,2.69329]
[1778325082770,29.23,80316.51,0.5,0.03039,6e-05,2.69279]
[1778325084550,29.23,80316.51,0.5,0.03039,6e-05,2.69279]
[1778325084784,29.23,80316.19,0.5,0.03036,6e-05,2.6905]
[1778325090827,29.22,80315.55,0.5,0.03029,6e-05,2.6851]
[1778325097021,29.22,80315.07,0.5,0.03018,6e-05,2.67643]
[1778325097122,29.22,80314.82,0.5,0.03016,6e-05,2.67451]
[1778325103374,29.21,80314.54,0.5,0.03011,6e-05,2.67127]
[1778325103475,29.21,80314.44,0.5,0.0301,6e-05,2.67004]
[1778325112113,29.2,80314.54,0.5,0.03006,6e-05,2.66737]
[1778325119460,29.19,80314.09,0.5,0.03001,6e-05,2.66385]
[1778325126068,29.18,80314.27,0.5,0.02997,6e-05,2.66089]
[1778325132254,29.17,80314.42,0.5,0.02995,6e-05,2.65937]
[1778325138155,29.17,80314.97,0.5,0.02996,6e-05,2.65966]
[1778325144197,29.16,80315.3,0.5,0.02995,6e-05,2.65904]
[1778325149233,29.16,80315.61,0.5,0.02994,6e-05,2.6587]
[1778325154269,29.15,80315.97,0.5,0.02989,6e-05,2.65373]
[1778325160310,29.15,80317.05,0.5,0.02993,6e-05,2.65649]
[1778325170377,29.13,80317.09,0.5,0.02988,6e-05,2.65304]
[1778325175415,29.13,80316.71,0.5,0.02984,6e-05,2.64975]
[1778325182605,29.12,80316.72,0.5,0.02981,6e-05,2.64758]
[1778325188506,29.12,80317.24,0.5,0.02981,6e-05,2.64799]
[1778325193641,29.11,80318.83,0.5,0.02989,6e-05,2.65374]
[1778325193727,29.11,80332.36,0.5,0.0307,6e-05,2.71369]
[1778325201597,29.1,80326.74,0.5,0.03031,6e-05,2.68529]
[1778325206632,29.1,80318.92,0.5,0.02982,6e-05,2.6488]
[1778325211668,29.09,80316.47,0.5,0.0296,6e-05,2.63146]
[1778325218716,29.08,80315.55,0.5,0.02952,6e-05,2.62515]
[1778325223751,29.08,80314.94,0.5,0.02946,6e-05,2.6209]
[1778325229793,29.07,80314.97,0.5,0.02944,6e-05,2.61917]
[1778325234828,29.07,80313.74,0.5,0.02934,6e-05,2.61227]
[1778325240869,29.06,80314.23,0.5,0.02935,6e-05,2.61264]
[1778325246914,29.06,80314.11,0.5,0.02932,6e-05,2.61035]
[1778325251948,29.05,80314.01,0.5,0.02929,6e-05,2.60847]
[1778325263176,29.04,80313.63,0.5,0.02923,6e-05,2.60369]
[1778325273246,29.04,80313.63,0.5,0.02914,6e-05,2.59612]
[1778325279137,29.03,80313.57,0.5,0.02911,6e-05,2.59426]
[1778325284337,29.03,80313.53,0.5,0.0291,6e-05,2.59304]
[1778325292227,29.02,80313.47,0.5,0.02906,6e-05,2.59047]
[1778325297263,29.02,80313.4,0.5,0.02904,6e-05,2.58891]
[1778325304312,29.01,80313.35,0.5,0.02902,6e-05,2.58695]
[1778325305598,29.01,80312.94,0.5,0.02899,6e-05,2.58492]
[1778325306326,29.01,80312.94,0.5,0.02898,6e-05,2.58467]
[1778325306379,29.01,80312.94,0.5,0.02898,6e-05,2.58467]
[1778325307334,29.01,80312.94,0.5,0.02898,6e-05,2.58443]
[1778325313529,29.0,80313.19,0.5,0.02897,6e-05,2.58386]
[1778325321432,29.0,80314.05,0.5,0.029,6e-05,2.58596]
[1778325328481,28.99,80314.52,0.5,0.02901,6e-05,2.58639]
[1778325333669,28.99,80315.18,0.5,0.02898,6e-05,2.58309]
[1778325339558,28.98,80315.39,0.5,0.02897,6e-05,2.58269]
[1778325349628,28.98,80315.87,0.5,0.02897,6e-05,2.58262]
[1778325355671,28.97,80315.94,0.5,0.02896,6e-05,2.58165]
[1778325361715,28.97,80316.37,0.5,0.02896,6e-05,2.58225]
[1778325366749,28.97,80312.24,0.5,0.02871,6e-05,2.56333]
[1778325373952,28.96,80308.2,0.5,0.02846,6e-05,2.54456]
[1778325384022,28.96,80302.57,0.5,0.02811,6e-05,2.51858]
[1778325392941,28.95,80301.16,0.5,0.02796,6e-05,2.50623]
[1778325397976,28.95,80305.87,0.5,0.02822,6e-05,2.52547]
[1778325403011,28.95,80307.26,0.5,0.02829,6e-05,2.5305]
[1778325411068,28.94,80308.37,0.5,0.02833,6e-05,2.5338]
[1778325417110,28.94,80309.18,0.5,0.02836,6e-05,2.5362]
[1778325422146,28.94,80309.55,0.5,0.02837,6e-05,2.5369]
[1778325427183,28.93,80310.18,0.5,0.02839,6e-05,2.53874]
[1778325432219,28.93,80310.19,0.5,0.02838,6e-05,2.53793]
[1778325441283,28.93,80311.04,0.5,0.02841,6e-05,2.54009]
[1778325447325,28.92,80311.69,0.5,0.02844,6e-05,2.5419]
[1778325452360,28.92,80311.77,0.5,0.02838,6e-05,2.53666]
[1778325457395,28.92,80312.42,0.5,0.02841,6e-05,2.53867]
[1778325464592,28.91,80312.42,0.5,0.02839,6e-05,2.53758]
[1778325471495,28.91,80312.89,0.5,0.0284,6e-05,2.53854]
[1778325474662,28.91,80329.56,0.5,0.02937,6e-05,2.61075]
[1778325481713,28.9,80331.28,0.5,0.02944,6e-05,2.61617]
[1778325487606,28.9,80331.09,0.5,0.02942,6e-05,2.61401]
[1778325492641,28.89,80333.34,0.5,0.02953,6e-05,2.62262]
[1778325498685,28.89,80335.61,0.5,0.02964,6e-05,2.63077]
[1778325504731,28.88,80338.37,0.5,0.02978,6e-05,2.64133]
[1778325510915,28.88,80339.25,0.5,0.02981,6e-05,2.64355]
[1778325520198,28.87,80340.14,0.5,0.0298,6e-05,2.64125]
[1778325531054,28.86,80341.6,0.5,0.02983,6e-05,2.64375]
[1778325536953,28.86,80345.05,0.5,0.03001,6e-05,2.65749]
[1778325541988,28.85,80345.15,0.5,0.03,6e-05,2.65646]
[1778325547023,28.85,80347.61,0.5,0.03013,6e-05,2.66591]
[1778325552058,28.84,80348.72,0.5,0.03017,6e-05,2.66922]
[1778325559107,28.84,80348.46,0.5,0.03012,6e-05,2.66568]
[1778325564143,28.83,80350.47,0.5,0.03022,6e-05,2.67294]
[1778325571338,28.82,80351.25,0.5,0.03018,6e-05,2.66902]
[1778325578242,28.81,80353.55,0.5,0.03029,6e-05,2.67678]
[1778325583277,28.81,80352.29,0.5,0.03019,6e-05,2.66933]
[1778325588312,28.8,80352.33,0.5,0.03017,6e-05,2.6678]
[1778325597377,28.8,80345.36,0.5,0.02971,6e-05,2.63393]
[1778325607446,28.79,80344.6,0.5,0.02963,6e-05,2.6278]
[1778325612480,28.78,80344.13,0.5,0.02958,6e-05,2.62441]
[1778325617515,28.78,80343.81,0.5,0.02954,6e-05,2.6217]
[1778325623557,28.77,80344.72,0.5,0.02958,6e-05,2.6242]
[1778325630606,28.77,80344.28,0.5,0.02953,6e-05,2.62046]
[1778325635641,28.77,80345.46,0.5,0.02953,6e-05,2.61957]
[1778325641842,28.76,80344.84,0.5,0.02947,6e-05,2.61531]
[1778325647726,28.76,80344.71,0.5,0.02944,6e-05,2.61325]
[1778325652762,28.75,80345.56,0.5,0.02948,6e-05,2.6158]
[1778325657800,28.75,80348.18,0.5,0.02962,6e-05,2.62617]
[1778325661189,28.75,80349.15,0.5,0.02967,6e-05,2.63023]
[1778325661358,28.75,80352.0,0.5,0.02983,6e-05,2.64212]
[1778325662014,28.75,80365.96,0.5,0.03068,6e-05,2.70504]
[1778325663237,28.75,80365.96,0.5,0.03068,6e-05,2.70504]
[1778325663249,28.74,80366.69,0.5,0.03072,6e-05,2.70769]
[1778325663807,28.74,80366.69,0.5,0.03072,6e-05,2.70769]
[1778325664579,28.74,80366.69,0.5,0.03072,6e-05,2.70769]
[1778325664680,28.74,80366.83,0.5,0.03072,6e-05,2.70794]
[1778325672069,28.74,80368.17,0.5,0.03079,6e-05,2.71249]
[1778325678982,28.73,80369.86,0.5,0.03086,6e-05,2.71821]
[1778325681980,28.73,80370.43,0.5,0.03088,6e-05,2.71921]
[1778325689016,28.73,80371.13,0.5,0.03092,6e-05,2.72233]
[1778325694051,28.72,80371.93,0.5,0.03089,6e-05,2.71902]
[1778325699086,28.72,80372.19,0.5,0.03091,6e-05,2.72057]
[1778325704121,28.72,80372.21,0.5,0.03088,6e-05,2.71868]
[1778325709074,28.71,80373.73,0.5,0.03096,6e-05,2.72442]
[1778325709175,28.71,80374.22,0.5,0.03098,6e-05,2.72584]
[1778325709779,28.71,80374.22,0.5,0.03098,6e-05,2.72584]
[1778325710163,28.71,80374.19,0.5,0.03097,6e-05,2.7253]
[1778325716205,28.7,80373.88,0.5,0.03092,6e-05,2.72148]
[1778325721577,28.7,80374.93,0.5,0.03096,6e-05,2.72467]
[1778325721678,28.7,80375.07,0.5,0.03097,6e-05,2.72491]
[1778325722502,28.7,80375.07,0.5,0.03097,6e-05,2.72491]
[1778325722603,28.69,80375.07,0.5,0.03096,6e-05,2.7245]
[1778325723259,28.69,80375.07,0.5,0.03096,6e-05,2.7245]
[1778325723358,28.69,80374.99,0.5,0.03095,6e-05,2.72373]
[1778325728979,28.69,80374.9,0.5,0.03093,6e-05,2.72212]
[1778325735338,28.68,80374.9,0.5,0.03088,6e-05,2.71854]
[1778325737649,28.68,80374.9,0.5,0.03088,6e-05,2.71854]
[1778325737750,28.68,80374.74,0.5,0.03086,6e-05,2.71702]
[1778325744401,28.67,80374.73,0.5,0.03082,6e-05,2.71424]
[1778325745653,28.67,80374.73,0.5,0.03082,6e-05,2.71424]
[1778325745752,28.67,80374.65,0.5,0.03081,6e-05,2.71349]
[1778325752628,28.66,80374.02,0.5,0.03068,6e-05,2.70299]
[1778325762699,28.65,80373.6,0.5,0.03061,6e-05,2.69741]
[1778325766962,28.64,80373.55,0.5,0.03058,6e-05,2.69575]
[1778325769311,28.64,80373.53,0.5,0.03057,6e-05,2.69495]
[1778325769412,28.64,80373.53,0.5,0.03057,6e-05,2.69459]
[1778325774613,28.63,80370.97,0.5,0.03039,6e-05,2.68121]
[1778325779647,28.63,80370.7,0.5,0.03035,6e-05,2.67832]
[1778325784678,28.63,80370.55,0.5,0.03032,6e-05,2.67664]
[1778325790724,28.62,80370.69,0.5,0.0303,6e-05,2.67462]
[1778325792005,28.62,80370.46,0.5,0.03028,6e-05,2.67325]
[1778325792738,28.62,80363.91,0.5,0.02987,6e-05,2.64337]
[1778325797774,28.61,80362.41,0.5,0.02976,6e-05,2.63528]
[1778325802809,28.61,80361.08,0.5,0.02966,6e-05,2.62802]
[1778325807981,28.61,80360.38,0.5,0.02961,6e-05,2.62389]
[1778325809983,28.6,80358.0,0.5,0.02946,6e-05,2.61256]
[1778325810740,28.6,80358.0,0.5,0.02946,6e-05,2.61256]
[1778325815981,28.6,80354.8,0.5,0.0292,6e-05,2.59241]
[1778325816980,28.6,80355.0,0.5,0.02921,6e-05,2.5931]
[1778325816985,28.6,80355.0,1.0,0.02921,6e-05,2.5931]
[1778325823124,28.59,80353.1,1.0,0.02907,6e-05,2.58314]
[1778325828565,28.59,80352.52,1.0,0.02903,6e-05,2.58001]
[1778325828981,28.59,80352.32,1.0,0.02901,6e-05,2.57876]
[1778325833991,28.59,80352.12,1.0,0.02899,6e-05,2.57695]
[1778325835600,28.59,80352.05,1.0,0.02898,6e-05,2.57646]
[1778325835701,28.59,80352.04,1.0,0.02898,6e-05,2.57624]
[1778325835986,28.59,80352.04,1.0,0.02898,6e-05,2.57624]
[1778325836988,28.59,80352.04,1.0,0.02898,6e-05,2.57606]
[1778325842082,28.59,80351.93,1.0,0.02898,6e-05,2.57606]
[1778325842981,28.59,80351.93,1.0,0.02898,6e-05,2.57606]
[1778325844983,28.59,80355.77,1.0,0.0292,6e-05,2.59266]
[1778325847708,28.59,80347.2,1.0,0.02869,6e-05,2.55427]
[1778325852607,28.58,80346.12,1.0,0.02861,6e-05,2.54896]
[1778325852612,28.58,80346.12,1.0,0.02861,6e-05,2.54896]
[1778325858609,28.58,80343.96,1.0,0.02848,6e-05,2.53866]
[1778325858707,28.58,80343.77,1.0,0.02846,6e-05,2.53769]
[1778325859380,28.58,80343.77,1.0,0.02846,6e-05,2.53769]
[1778325859479,28.58,80343.62,1.0,0.02845,6e-05,2.5369]
[1778325860743,28.58,80343.62,1.0,0.02845,6e-05,2.5369]
[1778325861607,28.58,80343.8,1.0,0.02846,6e-05,2.53755]
[1778325867423,28.58,80342.9,1.0,0.0284,6e-05,2.53278]
[1778325867611,28.58,80342.9,1.0,0.0284,6e-05,2.53278]
[1778325873474,28.57,80341.72,1.0,0.02827,6e-05,2.52192]
[1778325879095,28.57,80341.72,1.0,0.02826,6e-05,2.52179]
[1778325879611,28.57,80341.72,1.0,0.02826,6e-05,2.52179]
[1778325880608,28.57,80340.95,1.0,0.02821,6e-05,2.5178]
[1778325880611,28.57,80340.95,1.0,0.02821,6e-05,2.5178]
[1778325881607,28.57,80340.84,1.0,0.0282,6e-05,2.51719]
[1778325885387,28.57,80340.48,1.0,0.02818,6e-05,2.51525]
[1778325885609,28.57,80340.48,1.0,0.02818,6e-05,2.51525]
[1778325887607,28.57,80340.15,1.0,0.02815,6e-05,2.51344]
[1778325887612,28.57,80340.15,1.5,0.02815,6e-05,2.51344]
[1778325888612,28.57,80340.06,1.5,0.02814,6e-05,2.51292]
[1778325889623,28.57,80339.97,1.5,0.02814,6e-05,2.51241]
[1778325889827,28.57,80339.97,1.5,0.02814,6e-05,2.51241]
[1778325889811,28.57,80339.97,1.5,0.02814,6e-05,2.51228]
[1778325890457,28.57,80339.97,1.5,0.02814,6e-05,2.51228]
[1778325890465,28.57,80339.97,1.5,0.02814,6e-05,2.51228]
[1778325890560,28.57,80339.97,1.5,0.02814,6e-05,2.51228]
[1778325890640,28.57,80338.33,1.5,0.02805,6e-05,2.50581]
[1778325891150,28.57,80338.33,1.5,0.02805,6e-05,2.50581]
[1778325891671,28.57,80338.18,1.5,0.02805,6e-05,2.50579]
[1778325891996,28.57,80338.18,1.5,0.02805,6e-05,2.50579]
[1778325892609,28.57,80338.18,1.5,0.02805,6e-05,2.50579]
[1778325892618,28.57,80338.18,1.5,0.02805,6e-05,2.50579]
[1778325893611,28.57,80338.18,1.5,0.02806,6e-05,2.50644]
[1778325894859,28.58,80337.21,1.5,0.02801,6e-05,2.50288]
[1778325895545,28.58,80337.0,1.5,0.02802,6e-05,2.50326]
[1778325896805,28.58,80337.0,1.5,0.02802,6e-05,2.50326]
[1778325896828,28.58,80336.25,1.5,0.02798,6e-05,2.50067]
[1778325900681,28.59,80336.32,1.5,0.028,6e-05,2.50227]
[1778325904381,28.6,80337.65,1.5,0.02812,6e-05,2.51126]
[1778325905608,28.6,80337.64,1.5,0.02813,6e-05,2.51186]
[1778325907611,28.6,80338.15,1.5,0.02818,6e-05,2.51533]
[1778325908608,28.6,80338.12,1.5,0.02818,6e-05,2.51583]
[1778325908616,28.6,80338.12,1.5,0.02818,6e-05,2.51583]
[1778325911371,28.61,80338.09,1.5,0.02821,6e-05,2.51756]
[1778325911608,28.61,80338.09,1.5,0.02821,6e-05,2.51756]
[1778325912608,28.61,80338.12,1.5,0.02822,6e-05,2.51831]
[1778325917500,28.62,80338.07,1.5,0.02823,6e-05,2.51933]
[1778325917609,28.62,80338.07,1.5,0.02823,6e-05,2.51933]
[1778325918607,28.62,80337.98,1.5,0.02826,6e-05,2.52139]
[1778325918614,28.62,80337.98,1.54,0.02826,6e-05,2.52139]
[1778325919608,28.63,80337.98,1.54,0.02827,6e-05,2.522]
[1778325919719,28.63,80337.98,1.54,0.02827,6e-05,2.522]
[1778325928613,28.63,80337.74,1.54,0.02829,6e-05,2.52399]
[1778325929612,28.64,80337.68,1.54,0.02833,6e-05,2.52673]
[1778325929613,28.64,80337.68,1.54,0.02833,6e-05,2.52673]
[1778325930609,28.65,80337.68,1.54,0.02834,6e-05,2.52733]
[1778325931614,28.65,80337.66,1.54,0.02835,6e-05,2.52784]
[1778325932616,28.65,80337.64,1.54,0.0283,6e-05,2.52358]
[1778325940768,28.67,80337.63,1.54,0.02837,6e-05,2.52888]
[1778325945803,28.68,80338.05,1.54,0.02844,6e-05,2.53365]
[1778325954035,28.69,80338.6,1.54,0.02853,6e-05,2.5407]
[1778325964105,28.71,80339.2,1.54,0.02865,6e-05,2.54903]
[1778325970981,28.72,80338.94,1.54,0.02868,6e-05,2.55183]
[1778325977021,28.73,80339.19,1.54,0.02874,6e-05,2.55628]
[1778325983063,28.74,80339.26,1.54,0.02879,6e-05,2.5599]
[1778325988097,28.75,80339.35,1.54,0.02883,6e-05,2.56302]
[1778325994316,28.76,80339.92,1.54,0.02887,6e-05,2.56449]
[1778326000182,28.77,80339.97,1.54,0.02891,6e-05,2.5674]
[1778326005609,28.78,80337.15,1.54,0.02878,6e-05,2.55774]
[1778326012266,28.79,80336.43,1.54,0.0288,6e-05,2.55905]
[1778326020322,28.8,80336.85,1.54,0.02888,6e-05,2.56527]
[1778326026364,28.81,80337.07,1.54,0.02894,6e-05,2.56947]
[1778326032407,28.82,80337.64,1.54,0.02901,6e-05,2.57514]
[1778326038449,28.83,80337.7,1.54,0.02906,6e-05,2.57853]
[1778326043483,28.84,80337.55,1.54,0.02909,6e-05,2.58047]
[1778326049526,28.85,80337.75,1.54,0.02914,6e-05,2.58442]
[1778326054736,28.86,80340.42,1.54,0.02928,6e-05,2.59377]
[1778326064805,28.87,80340.06,1.54,0.02932,6e-05,2.59706]
[1778326070673,28.88,80339.17,1.54,0.02931,6e-05,2.59602]
[1778326081747,28.9,80339.07,1.54,0.02938,6e-05,2.60085]
[1778326091607,28.9,80339.07,1.54,0.0294,6e-05,2.60227]
[1778326092609,28.91,80339.15,1.54,0.02945,6e-05,2.60589]
[1778326092617,28.91,80339.15,1.54,0.02945,6e-05,2.60589]
[1778326093607,28.92,80339.15,1.54,0.02945,6e-05,2.60636]
[1778326093615,28.92,80339.15,1.75,0.02945,6e-05,2.60636]
[1778326094611,28.92,80339.15,1.75,0.02946,6e-05,2.60682]
[1778326094856,28.92,80339.15,1.75,0.02946,6e-05,2.60682]
[1778326100300,28.93,80339.59,1.75,0.02952,6e-05,2.61151]
[1778326101397,28.93,80339.3,1.75,0.02951,6e-05,2.61068]
[1778326101609,28.93,80339.3,1.75,0.02951,6e-05,2.61068]
[1778326102613,28.93,80339.06,1.89,0.0295,6e-05,2.61007]
[1778326109206,28.93,80338.63,1.89,0.02949,6e-05,2.60953]
[1778326109607,28.93,80338.63,1.89,0.02949,6e-05,2.60953]
[1778326110056,28.93,80338.63,2.0,0.02949,6e-05,2.60953]
[1778326110611,28.94,80338.63,2.0,0.02953,6e-05,2.61177]
[1778326110746,28.94,80338.63,2.0,0.02953,6e-05,2.61177]
[1778326115828,28.94,80338.63,2.0,0.0295,6e-05,2.60868]
[1778326116614,28.95,80338.27,2.0,0.02949,6e-05,2.60799]
[1778326121713,28.95,80338.4,2.0,0.02951,6e-05,2.6099]
[1778326127610,28.96,80338.71,2.0,0.02958,6e-05,2.61478]
[1778326133379,28.97,80338.23,2.0,0.02958,6e-05,2.61483]
[1778326134611,28.97,80338.17,2.0,0.02959,6e-05,2.61543]
[1778326135612,28.97,80338.14,2.0,0.02959,6e-05,2.61572]
[1778326141384,28.98,80338.04,2.0,0.02962,6e-05,2.61784]
[1778326146608,28.99,80337.95,2.0,0.02965,6e-05,2.61955]
[1778326147611,28.99,80337.89,2.0,0.02965,6e-05,2.6197]
[1778326148611,28.99,80337.89,2.0,0.02965,6e-05,2.62012]
[1778326155613,29.0,80340.14,2.0,0.02982,6e-05,2.63256]
[1778326156611,29.0,80340.17,2.0,0.02984,6e-05,2.63349]
[1778326157612,29.0,80340.17,2.0,0.02984,6e-05,2.63389]
[1778326157620,29.0,80340.26,2.0,0.02985,6e-05,2.63469]
[1778326158346,29.0,80340.26,2.0,0.02985,6e-05,2.63469]
[1778326158423,29.0,80340.26,2.0,0.02986,6e-05,2.63509]
[1778326165511,29.01,80339.72,2.0,0.02986,6e-05,2.63544]
[1778326168878,29.01,80339.72,2.0,0.02986,6e-05,2.63544]
[1778326169607,29.02,80339.78,2.0,0.02988,6e-05,2.6369]
[1778326170241,29.02,80339.78,2.14,0.02989,6e-05,2.63729]
[1778326170302,29.02,80339.78,2.14,0.02989,6e-05,2.63729]
[1778326170608,29.02,80339.78,2.14,0.02989,6e-05,2.63729]
[1778326170933,29.02,80339.78,2.14,0.02989,6e-05,2.63729]
[1778326174237,29.02,80339.66,2.14,0.02984,6e-05,2.63305]
[1778326174918,29.02,80339.66,2.14,0.02984,6e-05,2.63305]
[1778326181127,29.03,80339.76,2.14,0.02987,6e-05,2.6351]
[1778326182608,29.03,80340.05,2.14,0.02992,6e-05,2.63837]
[1778326182616,29.03,80340.05,2.14,0.02992,6e-05,2.63837]
[1778326186611,29.04,80340.13,2.14,0.02994,6e-05,2.64029]
[1778326187612,29.04,80340.13,2.14,0.02995,6e-05,2.64068]
[1778326189609,29.04,80340.17,2.14,0.02996,6e-05,2.64163]
[1778326190608,29.04,80340.17,2.14,0.02997,6e-05,2.64202]
[1778326190613,29.04,80340.17,2.25,0.02997,6e-05,2.64202]
[1778326191610,29.04,80340.22,2.25,0.02998,6e-05,2.64263]
[1778326191815,29.04,80340.22,2.25,0.02998,6e-05,2.64263]
[1778326194209,29.04,80340.25,2.25,0.02998,6e-05,2.64315]
[1778326194607,29.04,80340.25,2.25,0.02998,6e-05,2.64315]
[1778326195609,29.05,80340.25,2.25,0.03,6e-05,2.64431]
[1778326195654,29.05,80340.25,2.25,0.03,6e-05,2.64431]
[1778326198356,29.05,80340.39,2.25,0.03001,6e-05,2.64531]
[1778326198609,29.05,80340.39,2.25,0.03001,6e-05,2.64531]
[1778326203609,29.06,80340.54,2.25,0.03006,6e-05,2.64864]
[1778326209284,29.06,80340.7,2.25,0.0301,6e-05,2.65161]
[1778326214611,29.07,80340.8,2.25,0.03013,6e-05,2.65392]
[1778326216613,29.07,80340.85,2.25,0.03014,6e-05,2.65488]
[1778326217614,29.07,80340.85,2.25,0.03015,6e-05,2.65525]
[1778326221610,29.08,80340.9,2.25,0.03017,6e-05,2.65694]
[1778326221728,29.08,80340.94,2.25,0.03018,6e-05,2.65748]
[1778326224248,29.08,80340.94,2.25,0.03018,6e-05,2.65748]
[1778326224748,29.08,80340.96,2.25,0.03019,6e-05,2.65866]
[1778326229607,29.09,80340.96,2.25,0.03021,6e-05,2.65974]
[1778326230608,29.09,80341.03,2.25,0.03022,6e-05,2.66077]
[1778326236095,29.09,80339.92,2.25,0.03013,6e-05,2.65273]
[1778326240609,29.1,80336.32,2.25,0.02994,6e-05,2.63862]
[1778326242610,29.1,80337.09,2.25,0.02999,6e-05,2.6428]
[1778326244607,29.1,80337.04,2.25,0.03,6e-05,2.64335]
[1778326244612,29.1,80337.04,2.25,0.03,6e-05,2.64335]
[1778326244666,29.1,80337.11,2.25,0.03001,6e-05,2.64404]
[1778326246381,29.11,80337.13,2.25,0.03002,6e-05,2.64451]
[1778326246409,29.11,80337.15,2.25,0.03002,6e-05,2.6446]
[1778326249144,29.11,80337.15,2.25,0.03003,6e-05,2.64536]
[1778326249154,29.11,80337.15,2.25,0.03003,6e-05,2.64536]
[1778326249241,29.11,80336.85,2.25,0.03002,6e-05,2.64441]
[1778326249612,29.11,80336.85,2.25,0.03002,6e-05,2.64441]
[1778326249707,29.11,80336.85,2.25,0.03002,6e-05,2.64479]
[1778326250627,29.11,80336.85,2.25,0.03002,6e-05,2.64479]
[1778326250930,29.11,80336.88,2.25,0.03003,6e-05,2.6453]
[1778326255459,29.12,80336.75,2.25,0.03004,6e-05,2.64586]
[1778326257611,29.12,80336.84,2.25,0.03005,6e-05,2.64701]
[1778326258609,29.12,80336.87,2.25,0.03006,6e-05,2.64789]
[1778326262606,29.12,80336.87,2.25,0.03008,6e-05,2.64901]
[1778326268049,29.13,80337.15,2.25,0.03013,6e-05,2.65281]
[1778326273084,29.14,80337.19,2.25,0.03016,6e-05,2.65479]
[1778326273607,29.14,80337.19,2.25,0.03016,6e-05,2.65479]
[1778326279126,29.14,80337.18,2.25,0.03019,6e-05,2.65689]
[1778326284162,29.15,80337.29,2.25,0.03022,6e-05,2.65913]
[1778326290204,29.16,80337.38,2.25,0.03025,6e-05,2.66162]
[1778326296430,29.16,80337.38,2.25,0.03023,6e-05,2.65875]
[1778326307323,29.17,80337.49,2.25,0.03028,6e-05,2.66298]
[1778326312359,29.18,80337.55,2.25,0.03031,6e-05,2.66493]
[1778326322425,29.19,80337.59,2.25,0.03036,6e-05,2.66844]
[1778326332495,29.2,80337.63,2.25,0.03041,6e-05,2.67187]
[1778326338540,29.21,80337.66,2.25,0.03044,6e-05,2.67425]
[1778326346781,29.21,80337.67,2.25,0.03047,6e-05,2.67681]
[1778326356852,29.22,80337.7,2.25,0.03047,6e-05,2.67512]
[1778326362708,29.23,80337.71,2.25,0.03049,6e-05,2.67704]
[1778326374789,29.24,80337.7,2.25,0.03054,6e-05,2.68069]
[1778326379827,29.24,80337.7,2.25,0.03056,6e-05,2.68225]
[1778326386423,29.25,80337.5,2.25,0.03056,6e-05,2.68168]
[1778326397137,29.26,80337.76,2.25,0.03064,6e-05,2.68779]
[1778326402988,29.27,80338.02,2.25,0.03068,6e-05,2.69079]
[1778326411044,29.27,80337.79,2.25,0.03065,6e-05,2.68724]
[1778326417279,29.28,80337.78,2.25,0.03067,6e-05,2.68905]
[1778326427350,29.29,80337.77,2.25,0.03071,6e-05,2.69206]
[1778326432614,29.29,80337.22,2.25,0.0307,6e-05,2.69112]
[1778326435029,29.3,80337.18,2.25,0.03071,6e-05,2.69155]
[1778326435773,29.3,80337.18,2.25,0.03071,6e-05,2.69186]
[1778326435875,29.3,80337.18,2.25,0.03072,6e-05,2.69216]
[1778326438060,29.3,80337.32,2.5,0.03073,6e-05,2.69309]
[1778326438233,29.3,80337.32,2.5,0.03073,6e-05,2.69339]
[1778326438739,29.3,80337.32,2.5,0.03073,6e-05,2.69339]
[1778326439242,29.3,80337.34,2.5,0.03074,6e-05,2.69379]
[1778326440640,29.3,80337.34,2.5,0.03074,6e-05,2.69379]
[1778326440641,29.3,80337.34,2.5,0.03074,6e-05,2.69379]
[1778326446289,29.31,80337.89,2.5,0.0308,6e-05,2.69834]
[1778326453445,29.31,80337.99,2.5,0.03081,6e-05,2.69908]
[1778326456152,29.31,80337.94,2.5,0.03084,6e-05,2.7009]
[1778326464412,29.32,80337.86,2.5,0.03087,6e-05,2.70341]
[1778326466991,29.33,80339.06,2.5,0.03095,6e-05,2.70935]
[1778326467436,29.33,80340.39,2.5,0.03104,6e-05,2.71559]
[1778326467687,29.33,80340.39,2.5,0.03104,6e-05,2.71559]
[1778326468443,29.33,80341.9,2.5,0.03113,6e-05,2.72263]
[1778326477702,29.33,80341.01,2.5,0.03106,6e-05,2.71628]
[1778326483547,29.34,80337.86,2.5,0.03089,6e-05,2.7035]
[1778326484608,29.34,80337.54,2.5,0.03087,6e-05,2.70207]
[1778326484613,29.34,80337.54,2.5,0.03087,6e-05,2.70207]
[1778326484707,29.34,80337.38,2.5,0.03087,6e-05,2.70193]
[1778326485840,29.34,80337.38,2.5,0.03087,6e-05,2.70193]
[1778326485940,29.34,80337.34,2.5,0.03087,6e-05,2.70204]
[1778326487354,29.34,80337.34,2.5,0.03087,6e-05,2.70204]
[1778326490114,29.34,80336.56,2.5,0.03083,6e-05,2.69913]
[1778326491617,29.35,80337.0,2.5,0.03086,6e-05,2.70168]
[1778326491709,29.35,80336.87,2.5,0.03086,6e-05,2.70167]
[1778326492630,29.35,80336.87,2.5,0.03086,6e-05,2.70167]
[1778326492654,29.35,80336.87,2.5,0.03086,6e-05,2.70167]
[1778326493347,29.35,80336.87,2.5,0.03086,6e-05,2.70167]
[1778326493422,29.35,80336.87,2.5,0.03086,6e-05,2.70167]
[1778326493461,29.35,80337.01,2.5,0.03088,6e-05,2.70258]
[1778326494261,29.35,80337.01,2.5,0.03088,6e-05,2.70258]
[1778326494331,29.35,80337.01,2.5,0.03088,6e-05,2.70258]
[1778326494390,29.35,80337.0,2.5,0.03088,6e-05,2.70282]
[1778326497370,29.35,80337.03,2.5,0.03088,6e-05,2.70324]
[1778326499690,29.35,80347.53,2.5,0.03155,6e-05,2.75156]
[1778326501097,29.35,80347.53,2.5,0.03155,6e-05,2.75156]
[1778326501150,29.35,80347.7,2.5,0.03156,6e-05,2.75275]
[1778326505987,29.36,80351.02,2.5,0.03178,6e-05,2.76819]
[1778326510332,29.36,80350.98,2.5,0.03179,6e-05,2.76911]
[1778326511329,29.36,80343.78,2.5,0.03134,6e-05,2.73675]
[1778326511430,29.36,80343.45,2.5,0.03133,6e-05,2.73549]
[1778326512552,29.36,80343.45,2.5,0.03133,6e-05,2.73549]
[1778326513330,29.36,80343.46,2.5,0.03133,6e-05,2.73578]
[1778326513430,29.36,80343.5,2.5,0.03134,6e-05,2.7362]
[1778326514331,29.36,80343.5,2.5,0.03134,6e-05,2.7362]
[1778326514463,29.36,80343.5,2.5,0.03134,6e-05,2.7362]
[1778326515330,29.36,80343.52,2.5,0.03134,6e-05,2.73652]
[1778326516066,29.36,80343.53,2.5,0.03135,6e-05,2.7368]
[1778326518155,29.36,80343.54,2.5,0.03135,6e-05,2.73732]
[1778326523994,29.37,80343.93,2.5,0.0314,6e-05,2.74049]
[1778326525995,29.37,80344.08,2.5,0.03141,6e-05,2.74139]
[1778326534626,29.37,80344.31,2.5,0.03144,6e-05,2.74359]
[1778326536163,29.38,80343.99,2.5,0.03138,6e-05,2.7383]
[1778326544978,29.38,80344.48,2.5,0.03145,6e-05,2.74316]
[1778326550019,29.39,80344.37,2.5,0.03146,6e-05,2.74386]
[1778326556054,29.39,80344.41,2.5,0.03148,6e-05,2.74547]
[1778326558940,29.39,80343.81,2.5,0.03145,6e-05,2.74324]
[1778326559041,29.4,80343.86,2.5,0.03146,6e-05,2.74371]
[1778326564113,29.4,80341.18,2.5,0.03131,6e-05,2.73286]
[1778326566111,29.4,80341.15,2.5,0.03131,6e-05,2.73298]
[1778326572167,29.41,80341.62,2.5,0.03136,6e-05,2.7369]
[1778326577332,29.41,80341.41,2.5,0.03136,6e-05,2.73696]
[1778326581110,29.41,80341.88,2.5,0.03141,6e-05,2.74007]
[1778326581231,29.41,80342.52,2.5,0.03145,6e-05,2.74321]
[1778326585331,29.41,80343.13,2.5,0.0315,6e-05,2.74668]
[1778326587221,29.42,80342.76,2.5,0.03148,6e-05,2.74548]
[1778326587284,29.42,80342.74,2.5,0.03148,6e-05,2.74563]
[1778326587884,29.42,80342.74,2.5,0.03148,6e-05,2.74563]
[1778326588482,29.42,80342.74,2.5,0.03149,6e-05,2.74587]
[1778326588658,29.42,80342.74,2.5,0.03149,6e-05,2.74587]
[1778326590175,29.42,80342.74,2.5,0.03149,6e-05,2.74587]
[1778326590729,29.42,80342.8,2.5,0.0315,6e-05,2.74662]
[1778326591612,29.42,80342.8,2.5,0.0315,6e-05,2.74662]
[1778326590830,29.42,80342.8,2.5,0.0315,6e-05,2.74685]
[1778326592307,29.42,80342.86,2.5,0.03145,6e-05,2.74233]
[1778326598551,29.42,80342.01,2.5,0.03142,6e-05,2.73995]
[1778326604332,29.43,80341.44,2.5,0.0314,6e-05,2.73859]
[1778326606332,29.43,80341.76,2.5,0.03143,6e-05,2.74027]
[1778326607329,29.43,80341.47,2.5,0.03141,6e-05,2.73944]
[1778326610330,29.43,80341.08,2.5,0.0314,6e-05,2.73815]
[1778326612820,29.44,80340.61,2.5,0.03138,6e-05,2.73697]
[1778326614329,29.44,80340.8,2.5,0.03139,6e-05,2.73806]
[1778326615210,29.44,80340.69,2.5,0.03139,6e-05,2.73779]
[1778326620513,29.44,80339.82,2.5,0.03136,6e-05,2.73525]
[1778326622194,29.44,80339.82,2.5,0.03136,6e-05,2.73525]
[1778326622527,29.44,80339.93,2.5,0.03137,6e-05,2.7362]
[1778326624555,29.44,80339.67,2.5,0.03136,6e-05,2.73526]
[1778326624645,29.44,80339.62,2.5,0.03136,6e-05,2.73526]
[1778326625228,29.44,80339.62,2.5,0.03136,6e-05,2.73526]
[1778326625548,29.44,80339.54,2.5,0.03135,6e-05,2.73512]
[1778326626319,29.44,80339.54,2.5,0.03135,6e-05,2.73512]
[1778326626420,29.44,80339.57,2.5,0.03136,6e-05,2.73548]
[1778326628097,29.45,80339.43,2.5,0.03135,6e-05,2.73508]
[1778326628330,29.45,80339.43,2.5,0.03135,6e-05,2.73508]
[1778326630323,29.45,80339.31,2.5,0.03135,6e-05,2.73498]
[1778326630330,29.45,80339.31,2.5,0.03135,6e-05,2.73498]
[1778326630334,29.45,80339.31,2.5,0.03135,6e-05,2.73498]
[1778326630361,29.45,80339.31,2.5,0.03135,6e-05,2.73498]
[1778326630694,29.45,80339.31,2.5,0.03135,6e-05,2.73498]
[1778326630583,29.45,80339.25,2.5,0.03135,6e-05,2.73494]
[1778326630768,29.45,80339.25,2.5,0.03135,6e-05,2.73494]
[1778326631331,29.45,80339.25,2.5,0.03135,6e-05,2.73494]
[1778326631591,29.45,80339.25,2.5,0.03136,6e-05,2.73516]
[1778326632329,29.45,80339.25,2.5,0.03136,6e-05,2.73516]
[1778326632339,29.45,80339.25,2.5,0.03136,6e-05,2.73516]
[1778326633332,29.45,80339.09,2.5,0.03135,6e-05,2.73466]
[1778326633336,29.45,80339.09,2.5,0.03135,6e-05,2.73466]
[1778326633338,29.45,80339.09,2.5,0.03135,6e-05,2.73466]
[1778326634329,29.45,80338.98,2.5,0.03134,6e-05,2.73439]
[1778326638687,29.45,80338.59,2.5,0.03133,6e-05,2.73351]
[1778326639107,29.45,80338.59,2.5,0.03133,6e-05,2.73351]
[1778326639330,29.45,80338.59,2.5,0.03133,6e-05,2.73351]
[1778326639430,29.45,80338.48,2.5,0.03133,6e-05,2.73346]
[1778326640332,29.45,80338.48,2.5,0.03133,6e-05,2.73346]
[1778326640417,29.45,80338.41,2.5,0.03133,6e-05,2.73337]
[1778326642192,29.45,80338.41,2.5,0.03133,6e-05,2.73337]
[1778326642667,29.46,80338.34,2.5,0.03133,6e-05,2.73349]
[1778326648902,29.46,80338.04,2.5,0.03134,6e-05,2.73366]
[1778326653121,29.46,80338.04,2.5,0.03134,6e-05,2.73366]
[1778326653330,29.46,80338.04,2.5,0.03134,6e-05,2.73366]
[1778326653331,29.46,80338.04,2.5,0.03134,6e-05,2.73366]
[1778326653349,29.46,80337.95,2.5,0.03129,6e-05,2.72909]
[1778326654329,29.46,80337.95,2.5,0.03129,6e-05,2.72909]
[1778326654430,29.46,80337.88,2.5,0.03129,6e-05,2.72899]
[1778326659599,29.47,80337.54,2.5,0.03127,6e-05,2.72813]
[1778326659688,29.47,80337.43,2.5,0.03127,6e-05,2.72807]
[1778326662264,29.47,80337.43,2.5,0.03127,6e-05,2.72807]
[1778326662334,29.47,80337.43,2.5,0.03127,6e-05,2.72807]
[1778326662401,29.47,80336.96,2.5,0.03125,6e-05,2.72663]
[1778326662967,29.47,80336.96,2.5,0.03125,6e-05,2.72663]
[1778326663344,29.47,80336.96,2.5,0.03125,6e-05,2.72663]
[1778326664400,29.47,80336.97,2.5,0.03126,6e-05,2.72689]
[1778326664544,29.47,80336.97,2.5,0.03126,6e-05,2.72689]
[1778326673882,29.48,80337.11,2.5,0.0313,6e-05,2.72971]
[1778326676023,29.48,80337.11,2.5,0.0313,6e-05,2.72993]
[1778326678021,29.48,80337.21,2.5,0.03131,6e-05,2.7308]
[1778326679333,29.48,80337.22,2.5,0.03132,6e-05,2.73127]
[1778326680335,29.48,80337.2,2.5,0.03132,6e-05,2.7314]
[1778326683329,29.48,80337.36,2.5,0.03134,6e-05,2.73275]
[1778326685966,29.48,80337.36,2.5,0.03135,6e-05,2.73337]
[1778326688329,29.49,80337.39,2.5,0.03135,6e-05,2.73392]
[1778326695032,29.49,80337.28,2.5,0.03137,6e-05,2.73508]
[1778326704182,29.49,80337.19,2.5,0.03138,6e-05,2.73548]
[1778326705990,29.5,80337.22,2.5,0.03139,6e-05,2.73663]
[1778326711144,29.5,80337.06,2.5,0.03135,6e-05,2.7323]
[1778326716100,29.5,80337.09,2.5,0.03136,6e-05,2.73304]
[1778326721214,29.51,80337.01,2.5,0.03137,6e-05,2.73412]
[1778326729270,29.51,80337.22,2.5,0.03141,6e-05,2.73667]
[1778326734807,29.51,80337.59,2.5,0.03144,6e-05,2.73912]
[1778326734895,29.52,80337.87,2.5,0.03146,6e-05,2.74058]
[1778326736975,29.52,80337.87,2.5,0.03146,6e-05,2.74058]
[1778326737328,29.52,80337.82,2.5,0.03147,6e-05,2.74093]
[1778326738465,29.52,80337.82,2.5,0.03147,6e-05,2.74093]
[1778326738546,29.52,80337.77,2.5,0.03147,6e-05,2.74089]
[1778326739475,29.52,80337.77,2.5,0.03147,6e-05,2.74089]
[1778326739500,29.52,80337.75,2.5,0.03147,6e-05,2.74099]
[1778326740364,29.52,80337.75,2.5,0.03147,6e-05,2.74099]
[1778326740460,29.52,80337.74,2.5,0.03147,6e-05,2.74114]
[1778326741188,29.52,80337.74,2.5,0.03147,6e-05,2.74114]
[1778326741289,29.52,80337.73,2.5,0.03147,6e-05,2.74128]
[1778326742068,29.52,80337.73,2.5,0.03147,6e-05,2.74128]
[1778326742363,29.52,80337.71,2.5,0.03147,6e-05,2.74138]
[1778326749604,29.52,80337.51,2.5,0.03148,6e-05,2.74181]
[1778326759675,29.53,80337.46,2.5,0.0315,6e-05,2.74345]
[1778326769745,29.54,80338.18,2.5,0.03157,6e-05,2.74852]
[1778326775595,29.54,80341.29,2.5,0.03173,6e-05,2.75855]
[1778326781638,29.54,80340.92,2.5,0.03172,6e-05,2.75788]
[1778326789694,29.55,80340.34,2.5,0.0317,6e-05,2.75664]
[1778326794728,29.55,80340.39,2.5,0.03172,6e-05,2.75772]
[1778326797191,29.55,80340.39,2.5,0.03172,6e-05,2.75772]
[1778326797750,29.55,80340.51,2.5,0.03173,6e-05,2.75877]
[1778326802784,29.55,80340.48,2.5,0.03174,6e-05,2.75948]
[1778326807014,29.55,80339.95,2.5,0.03172,6e-05,2.75776]
[1778326807819,29.56,80340.0,2.5,0.03172,6e-05,2.75816]
[1778326812855,29.56,80339.97,2.5,0.03173,6e-05,2.75888]
[1778326820095,29.56,80340.07,2.5,0.03176,6e-05,2.76069]
[1778326830165,29.57,80339.79,2.5,0.03176,6e-05,2.76113]
[1778326836017,29.57,80339.79,2.5,0.03172,6e-05,2.75692]
[1778326841051,29.57,80335.5,2.5,0.03147,6e-05,2.7385]
[1778326846085,29.58,80332.84,2.5,0.03132,6e-05,2.7279]
[1778326853135,29.58,80333.03,2.5,0.03135,6e-05,2.73022]
[1778326858170,29.58,80332.88,2.5,0.03136,6e-05,2.73056]
[1778326866226,29.59,80332.75,2.5,0.03137,6e-05,2.73159]
[1778326871263,29.59,80332.63,2.5,0.03138,6e-05,2.73203]
[1778326876298,29.6,80332.51,2.5,0.03138,6e-05,2.73246]
[1778326882338,29.6,80332.35,2.5,0.03139,6e-05,2.73288]
[1778326887373,29.6,80331.97,2.5,0.03138,6e-05,2.73212]
[1778326892407,29.6,80331.95,2.5,0.03134,6e-05,2.72792]
[1778326900655,29.61,80331.95,2.5,0.03136,6e-05,2.72943]
[1778326910724,29.62,80331.99,2.5,0.03139,6e-05,2.73146]
[1778326916576,29.62,80331.97,2.5,0.0314,6e-05,2.73246]
[1778326921616,29.62,80332.03,2.5,0.03142,6e-05,2.73362]
[1778326927658,29.62,80336.44,2.5,0.0317,6e-05,2.7544]
[1778326932694,29.63,80335.99,2.5,0.03168,6e-05,2.7531]
[1778326940934,29.63,80336.54,2.5,0.03174,6e-05,2.75677]
[1778326946788,29.63,80337.04,2.5,0.03178,6e-05,2.7599]
[1778326956858,29.64,80337.58,2.5,0.03178,6e-05,2.75874]
[1778326961900,29.64,80337.71,2.5,0.0318,6e-05,2.76008]
[1778326971146,29.64,80339.11,2.5,0.0319,6e-05,2.7677]
[1778326978009,29.65,80339.37,2.5,0.03193,6e-05,2.76988]
[1778326985062,29.65,80339.77,2.5,0.03197,6e-05,2.77269]
[1778326991289,29.65,80340.46,2.5,0.03203,6e-05,2.77677]
[1778327001360,29.66,80340.65,2.5,0.03206,6e-05,2.77899]
[1778327011430,29.66,80340.29,2.5,0.032,6e-05,2.77365]
[1778327019329,29.66,80340.45,2.5,0.03202,6e-05,2.77506]
[1778327026353,29.67,80340.61,2.5,0.03205,6e-05,2.77721]
[1778327031570,29.67,80340.71,2.5,0.03207,6e-05,2.77836]
[1778327040454,29.67,80340.83,2.5,0.03209,6e-05,2.78016]
[1778327045489,29.68,80340.37,2.5,0.03207,6e-05,2.77878]
[1778327050525,29.68,80340.51,2.5,0.03209,6e-05,2.78011]
[1778327055558,29.68,80339.45,2.5,0.03203,6e-05,2.77603]
[1778327061793,29.68,80339.55,2.5,0.03205,6e-05,2.77734]
[1778327068647,29.69,80339.73,2.5,0.03208,6e-05,2.77913]
[1778327070329,29.69,80339.73,2.5,0.03208,6e-05,2.77913]
[1778327074806,29.69,80339.82,2.5,0.03203,6e-05,2.77486]
[1778327078329,29.69,80339.99,2.5,0.03205,6e-05,2.77604]
[1778327087784,29.69,80339.71,2.5,0.03206,6e-05,2.7766]
[1778327088329,29.69,80339.71,2.5,0.03206,6e-05,2.7766]
[1778327090501,29.7,80339.67,2.5,0.03206,6e-05,2.77655]
[1778327095839,29.7,80340.29,2.5,0.03211,6e-05,2.7803]
[1778327100875,29.7,80344.12,2.5,0.03236,6e-05,2.79827]
[1778327101329,29.7,80344.12,2.5,0.03236,6e-05,2.79827]
[1778327102335,29.7,80347.42,2.5,0.03257,6e-05,2.81338]
[1778327103330,29.7,80347.21,2.5,0.03256,6e-05,2.81249]
[1778327103336,29.7,80347.21,2.5,0.03256,6e-05,2.81249]
[1778327104332,29.7,80347.81,2.5,0.0326,6e-05,2.8153]
[1778327104617,29.7,80347.81,2.5,0.0326,6e-05,2.8153]
[1778327109943,29.7,80352.23,2.5,0.03288,6e-05,2.8358]
[1778327122333,29.7,80352.24,2.5,0.03288,6e-05,2.83592]
[1778327132286,29.7,80351.23,2.5,0.03277,6e-05,2.82693]
[1778327139148,29.71,80351.38,2.5,0.03279,6e-05,2.82793]
[1778327147207,29.71,80349.76,2.5,0.03269,6e-05,2.82098]
[1778327152428,29.71,80353.61,2.5,0.03294,6e-05,2.83886]
[1778327158280,29.71,80353.48,2.5,0.03294,6e-05,2.83843]
[1778327163317,29.71,80353.7,2.5,0.03295,6e-05,2.83961]
[1778327170366,29.71,80353.58,2.5,0.03295,6e-05,2.83931]
[1778327182637,29.71,80353.61,2.5,0.03296,6e-05,2.83993]
[1778327188496,29.71,80352.18,2.5,0.03287,6e-05,2.83363]
[1778327199573,29.71,80350.21,2.5,0.0327,6e-05,2.82021]
[1778327209645,29.72,80350.0,2.5,0.03269,6e-05,2.81992]
[1778327214679,29.72,80351.54,2.5,0.03279,6e-05,2.82723]
[1778327221728,29.72,80352.86,2.5,0.03288,6e-05,2.83363]
[1778327232989,29.72,80355.61,2.5,0.03307,6e-05,2.8467]
[1778327239855,29.72,80355.47,2.5,0.03306,6e-05,2.84633]
[1778327245897,29.72,80361.59,2.5,0.03346,6e-05,2.87469]
[1778327250932,29.72,80362.56,2.5,0.03352,6e-05,2.87919]
[1778327260999,29.72,80363.7,2.5,0.03354,7e-05,2.87931]
[1778327268051,29.72,80364.49,2.5,0.03359,7e-05,2.88306]
[1778327273270,29.72,80364.66,2.5,0.0336,7e-05,2.88391]
[1778327279125,29.72,80364.89,2.5,0.03362,7e-05,2.88506]
[1778327291209,29.72,80365.61,2.5,0.03367,7e-05,2.88855]
[1778327298241,29.72,80365.79,2.5,0.03368,7e-05,2.88941]
[1778327298329,29.72,80365.79,2.5,0.03368,7e-05,2.88941]
[1778327303482,29.72,80365.1,2.5,0.03364,7e-05,2.88632]
[1778327308329,29.72,80365.1,2.5,0.03364,7e-05,2.88635]
[1778327313553,29.72,80364.86,2.5,0.03357,7e-05,2.88013]
[1778327322363,29.72,80364.86,2.5,0.03357,7e-05,2.88013]
[1778327330870,29.72,80364.77,2.5,0.03356,7e-05,2.87987]
[1778327338686,29.72,80363.65,2.5,0.03349,6e-05,2.87483]
[1778327344328,29.72,80363.54,2.5,0.03348,6e-05,2.87368]
[1778327351640,29.72,80362.85,2.5,0.0334,6e-05,2.8683]
[1778327359471,29.71,80363.12,2.5,0.03339,6e-05,2.86728]
[1778327366329,29.69,80362.73,2.5,0.03328,6e-05,2.85953]
[1778327367329,29.69,80362.53,2.5,0.03325,6e-05,2.8579]
[1778327373973,29.67,80365.34,2.5,0.0333,6e-05,2.85982]
[1778327376329,29.67,80365.34,2.5,0.03329,6e-05,2.85908]
[1778327379009,29.67,80364.96,2.5,0.03325,6e-05,2.85659]
[1778327384878,29.65,80364.29,2.5,0.03312,6e-05,2.84699]
[1778327387945,29.64,80363.66,2.5,0.03306,6e-05,2.84267]
[1778327388329,29.64,80363.66,2.5,0.03306,6e-05,2.84267]
[1778327388430,29.64,80357.69,2.5,0.03266,6e-05,2.81457]
[1778327393507,29.63,80355.18,2.5,0.03247,6e-05,2.80053]
[1778327398977,29.62,80347.96,2.5,0.03195,6e-05,2.76342]
[1778327399983,29.62,80337.06,2.5,0.03126,6e-05,2.71391]
[1778327406026,29.61,80335.99,2.5,0.03116,6e-05,2.70622]
[1778327411329,29.6,80336.08,2.5,0.03114,6e-05,2.70516]
[1778327412328,29.6,80342.23,2.5,0.03151,6e-05,2.73167]
[1778327418111,29.59,80345.8,2.5,0.03168,6e-05,2.74397]
[1778327424329,29.58,80345.27,2.5,0.0316,6e-05,2.73829]
[1778327425329,29.58,80345.27,2.5,0.0316,6e-05,2.73829]
[1778327426329,29.58,80345.03,2.5,0.03158,6e-05,2.73667]
[1778327427329,29.57,80345.03,2.5,0.03157,6e-05,2.73612]
[1778327428329,29.57,80345.03,2.5,0.03156,6e-05,2.73558]
[1778327432329,29.57,80344.96,2.5,0.03147,6e-05,2.72804]
[1778327433329,29.56,80345.4,2.5,0.03149,6e-05,2.72948]
[1778327434329,29.56,80345.59,2.5,0.0315,6e-05,2.7298]
[1778327435329,29.56,80345.64,2.5,0.03149,6e-05,2.7295]
[1778327436329,29.56,80345.72,2.5,0.03149,6e-05,2.72933]
[1778327437328,29.56,80345.72,2.5,0.03148,6e-05,2.7288]
[1778327438329,29.56,80345.8,2.5,0.03148,6e-05,2.72863]
[1778327439329,29.55,80346.97,2.5,0.03155,6e-05,2.73335]
[1778327444468,29.54,80346.9,2.5,0.0315,6e-05,2.72985]
[1778327454538,29.53,80347.01,2.5,0.03143,6e-05,2.72513]
[1778327460411,29.52,80346.94,2.5,0.03138,6e-05,2.72175]
[1778327465448,29.51,80347.0,2.5,0.03135,6e-05,2.71951]
[1778327466329,29.51,80347.0,2.5,0.03135,6e-05,2.71951]
[1778327467329,29.51,80346.97,2.5,0.03134,6e-05,2.71887]
[1778327468329,29.51,80347.11,2.5,0.03135,6e-05,2.719]
[1778327469329,29.51,80347.11,2.5,0.03134,6e-05,2.71851]
[1778327470329,29.5,80348.01,2.5,0.03139,6e-05,2.72205]
[1778327471329,29.5,80348.2,2.5,0.03139,6e-05,2.7224]
[1778327472329,29.5,80348.2,2.5,0.03139,6e-05,2.7219]
[1778327473329,29.5,80348.19,2.5,0.03138,6e-05,2.72135]
[1778327474329,29.5,80348.14,2.5,0.03137,6e-05,2.72063]
[1778327475329,29.5,80348.15,2.5,0.03136,6e-05,2.72018]
[1778327476329,29.49,80348.15,2.5,0.03135,6e-05,2.71968]
[1778327477329,29.49,80348.2,2.5,0.03135,6e-05,2.71941]
[1778327478329,29.49,80348.16,2.5,0.03134,6e-05,2.71874]
[1778327479329,29.49,80348.25,2.5,0.03134,6e-05,2.71865]
[1778327484764,29.48,80348.25,2.5,0.03129,6e-05,2.71523]
[1778327489329,29.48,80350.39,2.5,0.0314,6e-05,2.72339]
[1778327490329,29.47,80351.42,2.5,0.03146,6e-05,2.72752]
[1778327497329,29.46,80350.33,2.5,0.0313,6e-05,2.71459]
[1778327498329,29.46,80350.18,2.5,0.03128,6e-05,2.71295]
[1778327499332,29.46,80350.18,2.5,0.03127,6e-05,2.71247]
[1778327499673,29.46,80350.18,2.5,0.03127,6e-05,2.71247]
[1778327500354,29.46,80350.18,2.5,0.03126,6e-05,2.71199]
[1778327500701,29.46,80350.18,2.5,0.03126,6e-05,2.71151]
[1778327501332,29.46,80350.18,2.5,0.03126,6e-05,2.71151]
[1778327501702,29.46,80349.76,2.5,0.03122,6e-05,2.70915]
[1778327502329,29.46,80349.76,2.5,0.03122,6e-05,2.70915]
[1778327503333,29.45,80347.22,2.5,0.03106,6e-05,2.69731]
[1778327505329,29.45,80347.07,2.5,0.03104,6e-05,2.69573]
[1778327506657,29.45,80347.24,3.0,0.03104,6e-05,2.69604]
[1778327507360,29.45,80347.2,3.0,0.03103,6e-05,2.69541]
[1778327508547,29.45,80347.18,3.0,0.03102,6e-05,2.69487]
[1778327508573,29.45,80347.16,3.0,0.03102,6e-05,2.69433]
[1778327512330,29.45,80347.16,3.0,0.03102,6e-05,2.69433]
[1778327515012,29.45,80347.39,3.0,0.03104,6e-05,2.69619]
[1778327515014,29.45,80347.39,3.0,0.03104,6e-05,2.69619]
[1778327521843,29.44,80346.31,3.0,0.03093,6e-05,2.68812]
[1778327526877,29.43,80346.11,3.0,0.03089,6e-05,2.68503]
[1778327531911,29.42,80346.09,3.0,0.03086,6e-05,2.68278]
[1778327538329,29.42,80346.17,3.0,0.03084,6e-05,2.68141]
[1778327544329,29.41,80346.26,3.0,0.03081,6e-05,2.67959]
[1778327544343,29.41,80346.26,3.0,0.03081,6e-05,2.67959]
[1778327544348,29.41,80346.26,3.0,0.03081,6e-05,2.67959]
[1778327544430,29.41,80346.31,3.0,0.03081,6e-05,2.67939]
[1778327544924,29.41,80346.31,3.0,0.03081,6e-05,2.67939]
[1778327545778,29.41,80346.31,3.0,0.0308,6e-05,2.67896]
[1778327546009,29.41,80346.31,3.0,0.0308,6e-05,2.67854]
[1778327547770,29.41,80346.31,3.0,0.0308,6e-05,2.67854]
[1778327548023,29.41,80346.32,3.0,0.03079,6e-05,2.67774]
[1778327551494,29.41,80346.32,3.0,0.03079,6e-05,2.67774]
[1778327551595,29.4,80346.27,3.0,0.03071,6e-05,2.67125]
[1778327552395,29.4,80346.27,3.0,0.03071,6e-05,2.67125]
[1778327552497,29.4,80346.31,3.0,0.03071,6e-05,2.67101]
[1778327558093,29.39,80346.23,3.0,0.03067,6e-05,2.66816]
[1778327559329,29.39,80346.23,3.0,0.03067,6e-05,2.66816]
[1778327560298,29.39,80345.05,3.0,0.03059,6e-05,2.66253]
[1778327560329,29.39,80345.05,3.0,0.03059,6e-05,2.66253]
[1778327569167,29.38,80345.48,3.0,0.03056,6e-05,2.66053]
[1778327574535,29.38,80345.48,3.0,0.03056,6e-05,2.66053]
[1778327574555,29.37,80345.65,3.0,0.03055,6e-05,2.65936]
[1778327575328,29.37,80345.65,3.0,0.03055,6e-05,2.65936]
[1778327576329,29.37,80345.68,3.0,0.03054,6e-05,2.65911]
[1778327578329,29.37,80345.73,3.0,0.03054,6e-05,2.65856]
[1778327579329,29.37,80345.84,3.0,0.03054,6e-05,2.65867]
[1778327581333,29.37,80345.81,3.0,0.03053,6e-05,2.65816]
[1778327582329,29.36,80345.85,3.0,0.03052,6e-05,2.65757]
[1778327587329,29.36,80345.78,3.0,0.03049,6e-05,2.65537]
[1778327589329,29.36,80345.97,3.0,0.03049,6e-05,2.65546]
[1778327595544,29.35,80345.73,3.0,0.03044,6e-05,2.65179]
[1778327599329,29.35,80345.47,3.0,0.03042,6e-05,2.6499]
[1778327600344,29.34,80345.41,3.0,0.0304,6e-05,2.64891]
[1778327600446,29.34,80345.44,3.0,0.0304,6e-05,2.64868]
[1778327601329,29.34,80345.44,3.0,0.0304,6e-05,2.64868]
[1778327607439,29.33,80345.16,3.0,0.03035,6e-05,2.64492]
[1778327612474,29.33,80345.14,3.0,0.03027,6e-05,2.63809]
[1778327612949,29.33,80345.14,3.0,0.03027,6e-05,2.63809]
[1778327613329,29.33,80345.14,3.0,0.03027,6e-05,2.63809]
[1778327613481,29.33,80344.7,3.0,0.03024,6e-05,2.6358]
[1778327614643,29.33,80344.7,3.0,0.03024,6e-05,2.6358]
[1778327614744,29.33,80344.69,3.0,0.03023,6e-05,2.63542]
[1778327623551,29.32,80344.1,3.0,0.03015,6e-05,2.62979]
[1778327628586,29.31,80343.69,3.0,0.03011,6e-05,2.62632]
[1778327635823,29.31,80343.35,3.0,0.03005,6e-05,2.62252]
[1778327636534,29.31,80343.35,3.0,0.03005,6e-05,2.62252]
[1778327636636,29.3,80343.18,3.0,0.03004,6e-05,2.62144]
[1778327637463,29.3,80343.18,3.0,0.03004,6e-05,2.62144]
[1778327637564,29.3,80343.1,3.0,0.03003,6e-05,2.62076]
[1778327638329,29.3,80343.1,3.0,0.03003,6e-05,2.62076]
[1778327644699,29.3,80342.19,3.0,0.02994,6e-05,2.61448]
[1778327653329,29.29,80342.25,3.0,0.02994,6e-05,2.6141]
[1778327654329,29.29,80341.9,3.0,0.02989,6e-05,2.61034]
[1778327660328,29.28,80341.7,3.0,0.02985,6e-05,2.60789]
[1778327661329,29.28,80341.63,3.0,0.02984,6e-05,2.60695]
[1778327666858,29.27,80341.36,3.0,0.0298,6e-05,2.60391]
[1778327668329,29.27,80341.36,3.0,0.0298,6e-05,2.60391]
[1778327669329,29.27,80341.35,3.0,0.02979,6e-05,2.60325]
[1778327670329,29.27,80341.56,3.0,0.02981,6e-05,2.60462]
[1778327670430,29.27,80341.53,3.0,0.02981,6e-05,2.60494]
[1778327671329,29.27,80341.53,3.0,0.02981,6e-05,2.60494]
[1778327671430,29.28,80341.53,3.0,0.02976,6e-05,2.60045]
[1778327672329,29.28,80341.53,3.0,0.02976,6e-05,2.60045]
[1778327672896,29.28,80341.53,3.0,0.02978,6e-05,2.60135]
[1778327673330,29.28,80341.53,3.0,0.02978,6e-05,2.60135]
[1778327673902,29.28,80341.88,3.0,0.0298,6e-05,2.60289]
[1778327674330,29.28,80341.88,3.0,0.0298,6e-05,2.60289]
[1778327674430,29.28,80341.81,3.0,0.0298,6e-05,2.60303]
[1778327675330,29.28,80341.81,3.0,0.0298,6e-05,2.60303]
[1778327675430,29.28,80341.81,3.0,0.02981,6e-05,2.60348]
[1778327676329,29.28,80341.81,3.0,0.02981,6e-05,2.60348]
[1778327677329,29.28,80341.74,3.0,0.02981,6e-05,2.60363]
[1778327678329,29.28,80341.73,3.0,0.02981,6e-05,2.60403]
[1778327679334,29.29,80341.54,3.0,0.02981,6e-05,2.60365]
[1778327679389,29.29,80341.54,3.0,0.02982,6e-05,2.6041]
[1778327680230,29.29,80341.54,3.0,0.02982,6e-05,2.6041]
[1778327680330,29.29,80341.54,3.0,0.02982,6e-05,2.6041]
[1778327680430,29.29,80341.54,3.0,0.02982,6e-05,2.60455]
[1778327681344,29.29,80341.54,3.0,0.02982,6e-05,2.60455]
[1778327682082,29.29,80341.71,3.0,0.02984,6e-05,2.60574]
[1778327682331,29.29,80341.71,3.0,0.02984,6e-05,2.60574]
[1778327687329,29.3,80341.65,3.0,0.02985,6e-05,2.60694]
[1778327690148,29.3,80341.65,3.0,0.02986,6e-05,2.60738]
[1778327696256,29.31,80341.56,3.0,0.0299,6e-05,2.61018]
[1778327702100,29.31,80341.17,3.0,0.02991,6e-05,2.61107]
[1778327708142,29.32,80341.06,3.0,0.02994,6e-05,2.61317]
[1778327716396,29.33,80342.0,3.0,0.03004,6e-05,2.62064]
[1778327723329,29.34,80341.92,3.0,0.03006,6e-05,2.62194]
[1778327724226,29.34,80341.88,3.0,0.03008,6e-05,2.62299]
[1778327724332,29.34,80341.88,3.0,0.03008,6e-05,2.62299]
[1778327730293,29.35,80341.77,3.0,0.03011,6e-05,2.62536]
[1778327738353,29.36,80343.18,3.0,0.03019,6e-05,2.62981]
[1778327744395,29.37,80342.95,3.0,0.0302,6e-05,2.63117]
[1778327749430,29.38,80342.96,3.0,0.03023,6e-05,2.63317]
[1778327755471,29.38,80342.74,3.0,0.03025,6e-05,2.6345]
[1778327759329,29.38,80342.57,3.0,0.03025,6e-05,2.63451]
[1778327763329,29.39,80342.46,3.0,0.03026,6e-05,2.63554]
[1778327764329,29.39,80342.39,3.0,0.03027,6e-05,2.63598]
[1778327766556,29.39,80342.35,3.0,0.03028,6e-05,2.63655]
[1778327771329,29.39,80342.25,3.0,0.03027,6e-05,2.63572]
[1778327772329,29.39,80342.06,3.0,0.03023,6e-05,2.63296]
[1778327777626,29.38,80345.96,3.0,0.03046,6e-05,2.64942]
[1778327780329,29.38,80346.23,3.0,0.03047,6e-05,2.65055]
[1778327781104,29.38,80348.38,3.0,0.0306,6e-05,2.65968]
[1778327782126,29.38,80348.32,3.0,0.03059,6e-05,2.65899]
[1778327782331,29.38,80348.32,3.0,0.03059,6e-05,2.65899]
[1778327783331,29.38,80348.39,3.0,0.03059,6e-05,2.65887]
[1778327783338,29.38,80348.39,3.0,0.03059,6e-05,2.65887]
[1778327783430,29.38,80348.43,3.0,0.03058,6e-05,2.65863]
[1778327784328,29.38,80348.43,3.0,0.03058,6e-05,2.65863]
[1778327784430,29.38,80348.43,3.0,0.03058,6e-05,2.65821]
[1778327785329,29.38,80348.43,3.0,0.03058,6e-05,2.65821]
[1778327786329,29.38,80348.43,3.0,0.03057,6e-05,2.65779]
[1778327787332,29.38,80348.43,3.0,0.03056,6e-05,2.65737]
[1778327788329,29.37,80348.55,3.0,0.03057,6e-05,2.65749]
[1778327789330,29.37,80348.98,3.0,0.03059,6e-05,2.65898]
[1778327790329,29.37,80348.98,3.0,0.03058,6e-05,2.65857]
[1778327791329,29.37,80349.28,3.0,0.03059,6e-05,2.65948]
[1778327792330,29.37,80349.32,3.0,0.03054,6e-05,2.65424]
[1778327792731,29.37,80349.33,3.0,0.03053,6e-05,2.65388]
[1778327793330,29.37,80349.33,3.0,0.03053,6e-05,2.65388]
[1778327793332,29.37,80349.33,3.0,0.03053,6e-05,2.65388]
[1778327794031,29.37,80349.33,3.0,0.03053,6e-05,2.65388]
[1778327793430,29.37,80349.37,3.0,0.03053,6e-05,2.65365]
[1778327794329,29.37,80349.37,3.0,0.03053,6e-05,2.65365]
[1778327794747,29.36,80349.37,3.0,0.03052,6e-05,2.65325]
[1778327795329,29.36,80349.37,3.0,0.03052,6e-05,2.65325]
[1778327796329,29.36,80349.46,3.0,0.03052,6e-05,2.65324]
[1778327797329,29.36,80349.59,3.0,0.03052,6e-05,2.65342]
[1778327805823,29.35,80350.25,3.0,0.03051,6e-05,2.65274]
[1778327812070,29.34,80356.18,3.0,0.03084,6e-05,2.67622]
[1778327821935,29.33,80357.8,3.0,0.03089,6e-05,2.67968]
[1778327826969,29.32,80360.08,3.0,0.031,6e-05,2.6878]
[1778327832268,29.32,80360.15,3.0,0.03099,6e-05,2.68727]
[1778327832329,29.32,80360.15,3.0,0.03099,6e-05,2.68727]
[1778327832370,29.32,80360.8,3.0,0.03101,6e-05,2.68852]
[1778327833329,29.32,80360.8,3.0,0.03101,6e-05,2.68852]
[1778327834332,29.31,80360.8,3.0,0.031,6e-05,2.6881]
[1778327834430,29.31,80361.22,3.0,0.03102,6e-05,2.68957]
[1778327835331,29.31,80361.22,3.0,0.03102,6e-05,2.68957]
[1778327835430,29.31,80361.35,3.0,0.03102,6e-05,2.68974]
[1778327836332,29.31,80361.35,3.0,0.03102,6e-05,2.68974]
[1778327836333,29.31,80361.35,3.0,0.03102,6e-05,2.68974]
[1778327839329,29.31,80361.92,3.0,0.03104,6e-05,2.69106]
[1778327840329,29.31,80362.48,3.0,0.03107,6e-05,2.69317]
[1778327842354,29.3,80362.57,3.0,0.03106,6e-05,2.69233]
[1778327842430,29.3,80362.95,3.0,0.03108,6e-05,2.69404]
[1778327845329,29.3,80362.95,3.0,0.03108,6e-05,2.69404]
[1778327846328,29.3,80363.09,3.0,0.03108,6e-05,2.69343]
[1778327847329,29.3,80363.09,3.0,0.03107,6e-05,2.69302]
[1778327848329,29.3,80363.29,3.0,0.03108,6e-05,2.69351]
[1778327849329,29.3,80363.26,3.0,0.03107,6e-05,2.69296]
[1778327850329,29.29,80363.28,3.0,0.03106,6e-05,2.69265]
[1778327851329,29.29,80363.34,3.0,0.03106,6e-05,2.69251]
[1778327852059,29.29,80363.34,3.0,0.03106,6e-05,2.69251]
[1778327852329,29.29,80363.34,3.0,0.031,6e-05,2.68707]
[1778327852368,29.29,80363.51,3.0,0.03101,6e-05,2.68743]
[1778327853330,29.29,80363.51,3.0,0.03101,6e-05,2.68743]
[1778327854329,29.29,80363.55,3.0,0.031,6e-05,2.68722]
[1778327859330,29.29,80363.61,3.0,0.031,6e-05,2.68709]
[1778327860329,29.28,80363.85,3.0,0.03099,6e-05,2.68622]
[1778327861333,29.28,80363.85,3.0,0.03098,6e-05,2.68583]
[1778327862330,29.28,80363.94,3.0,0.03098,6e-05,2.68585]
[1778327863334,29.28,80363.98,3.0,0.03098,6e-05,2.68564]
[1778327863339,29.28,80363.98,3.0,0.03098,6e-05,2.68564]
[1778327864329,29.28,80364.02,3.0,0.03098,6e-05,2.68544]
[1778327870277,29.27,80364.13,3.0,0.03096,6e-05,2.68441]
[1778327870330,29.27,80364.13,3.0,0.03096,6e-05,2.68441]
[1778327870332,29.27,80364.13,3.0,0.03096,6e-05,2.68441]
[1778327871330,29.27,80364.25,3.0,0.03096,6e-05,2.68381]
[1778327872330,29.27,80364.34,3.0,0.03096,6e-05,2.68383]
[1778327873330,29.27,80364.37,3.0,0.03096,6e-05,2.68436]
[1778327874329,29.27,80364.4,3.0,0.03097,6e-05,2.68488]
[1778327875331,29.27,80364.42,3.0,0.03097,6e-05,2.68459]
[1778327875454,29.27,80364.42,3.0,0.03097,6e-05,2.68459]
[1778327875555,29.27,80365.41,3.0,0.03102,6e-05,2.68866]
[1778327877329,29.27,80365.41,3.0,0.03102,6e-05,2.68866]
[1778327878330,29.27,80365.4,3.0,0.03101,6e-05,2.68785]
[1778327880329,29.26,80365.38,3.0,0.031,6e-05,2.687]
[1778327881329,29.26,80365.36,3.0,0.03099,6e-05,2.68652]
[1778327888329,29.26,80365.37,3.0,0.03098,6e-05,2.68543]
[1778327889329,29.25,80365.31,3.0,0.03095,6e-05,2.68329]
[1778327895308,29.25,80367.97,3.0,0.03109,6e-05,2.69372]
[1778327895329,29.25,80367.97,3.0,0.03109,6e-05,2.69372]
[1778327896334,29.24,80367.97,3.0,0.03108,6e-05,2.69252]
[1778327897332,29.24,80367.78,3.0,0.03106,6e-05,2.69127]
[1778327898332,29.24,80367.81,3.0,0.03105,6e-05,2.69099]
[1778327899329,29.24,80368.09,3.0,0.03107,6e-05,2.69183]
[1778327905263,29.23,80367.83,3.0,0.03103,6e-05,2.68899]
[1778327905265,29.23,80367.83,3.0,0.03103,6e-05,2.68899]
[1778327905328,29.23,80367.83,3.0,0.03103,6e-05,2.68899]
[1778327907332,29.23,80367.55,3.0,0.03099,6e-05,2.68606]
[1778327908330,29.23,80367.64,3.0,0.03099,6e-05,2.68604]
[1778327909330,29.23,80367.68,3.0,0.03098,6e-05,2.68579]
[1778327910329,29.23,80367.68,3.0,0.03098,6e-05,2.68536]
[1778327911330,29.22,80367.52,3.0,0.03096,6e-05,2.6842]
[1778327912332,29.22,80367.77,3.0,0.03091,6e-05,2.67986]
[1778327913335,29.22,80367.77,3.0,0.03091,6e-05,2.67942]
[1778327913337,29.22,80367.77,3.0,0.03091,6e-05,2.67942]
[1778327914329,29.22,80367.77,3.0,0.0309,6e-05,2.67898]
[1778327919695,29.22,80367.66,3.0,0.03088,6e-05,2.67761]
[1778327920330,29.21,80367.33,3.0,0.03084,6e-05,2.67442]
[1778327921331,29.21,80367.33,3.0,0.03083,6e-05,2.67399]
[1778327922328,29.21,80367.24,3.0,0.03082,6e-05,2.67315]
[1778327923332,29.21,80367.24,3.0,0.03082,6e-05,2.67271]
[1778327924331,29.21,80367.16,3.0,0.0308,6e-05,2.67192]
[1778327926028,29.21,80367.16,3.0,0.0308,6e-05,2.67148]
[1778327926333,29.2,80367.16,3.0,0.03079,6e-05,2.67105]
[1778327927330,29.2,80367.05,3.0,0.03078,6e-05,2.67012]
[1778327929329,29.2,80366.98,3.0,0.03076,6e-05,2.66894]
[1778327930330,29.2,80366.95,3.0,0.03076,6e-05,2.66837]
[1778327931330,29.2,80366.95,3.0,0.03075,6e-05,2.66794]
[1778327932329,29.2,80366.89,3.0,0.03074,6e-05,2.66723]
[1778327933333,29.19,80366.86,3.0,0.03073,6e-05,2.66666]
[1778327933339,29.19,80366.86,3.0,0.03073,6e-05,2.66666]
[1778327934329,29.19,80366.86,3.0,0.03073,6e-05,2.66622]
[1778327939754,29.19,80366.73,3.0,0.03068,6e-05,2.66301]
[1778327941049,29.19,80366.73,3.0,0.03068,6e-05,2.66301]
[1778327941332,29.18,80366.74,3.0,0.03068,6e-05,2.66262]
[1778327942330,29.18,80366.74,3.0,0.03067,6e-05,2.66218]
[1778327943332,29.18,80366.74,3.0,0.03066,6e-05,2.66174]
[1778327943339,29.18,80366.74,3.0,0.03066,6e-05,2.66174]
[1778327944160,29.18,80366.74,3.0,0.03066,6e-05,2.66174]
[1778327952852,29.17,80367.5,3.0,0.03065,6e-05,2.66076]
[1778327955298,29.17,80367.5,3.0,0.03065,6e-05,2.66076]
[1778327955379,29.16,80367.56,3.0,0.03063,6e-05,2.65972]
[1778327956651,29.16,80367.56,3.0,0.03063,6e-05,2.65972]
[1778327957181,29.16,80367.56,3.0,0.03063,6e-05,2.65972]
[1778327957924,29.16,80367.68,3.0,0.03064,6e-05,2.65982]
[1778327958023,29.16,80367.68,3.0,0.03063,6e-05,2.65938]
[1778327958388,29.16,80367.68,3.0,0.03063,6e-05,2.65938]
[1778327959646,29.16,80367.68,3.0,0.03062,6e-05,2.65895]
[1778327959904,29.16,80367.68,3.0,0.03063,6e-05,2.65928]
[1778327960378,29.16,80367.68,3.0,0.03063,6e-05,2.65928]
[1778327960978,29.16,80367.68,3.0,0.03063,6e-05,2.65928]
[1778327961064,29.16,80368.11,3.0,0.03066,6e-05,2.66153]
[1778327962126,29.16,80368.11,3.0,0.03066,6e-05,2.66153]
[1778327962454,29.16,80368.11,3.0,0.03066,6e-05,2.66153]
[1778327962460,29.16,80368.15,3.0,0.03067,6e-05,2.66236]
[1778327965025,29.16,80368.15,3.0,0.03068,6e-05,2.66269]
[1778327965104,29.16,80368.15,3.0,0.03068,6e-05,2.66269]
[1778327965126,29.17,80368.38,3.0,0.03069,6e-05,2.66404]
[1778327968108,29.17,80368.45,3.0,0.0307,6e-05,2.66467]
[1778327968131,29.17,80368.45,3.0,0.0307,6e-05,2.66467]
[1778327968209,29.17,80368.65,3.0,0.03073,6e-05,2.66652]
[1778327968342,29.17,80368.65,3.0,0.03073,6e-05,2.66652]
[1778327975514,29.18,80368.08,3.0,0.03067,6e-05,2.66082]
[1778327980018,29.18,80365.48,3.0,0.03052,6e-05,2.65047]
[1778327980119,29.18,80361.6,3.0,0.03029,6e-05,2.63353]
[1778327986089,29.19,80362.4,3.0,0.03037,6e-05,2.63925]
[1778327991125,29.19,80353.96,3.0,0.02988,6e-05,2.60373]
[1778327996159,29.2,80352.98,3.0,0.02985,6e-05,2.60152]
[1778328000192,29.2,80341.62,3.0,0.02919,6e-05,2.55363]
[1778328005229,29.21,80340.92,3.0,0.02919,6e-05,2.55318]
[1778328007309,29.22,80341.61,3.0,0.02924,6e-05,2.55721]
[1778328008132,29.22,80341.61,3.0,0.02924,6e-05,2.55721]
[1778328015300,29.23,80345.16,3.0,0.02951,6e-05,2.57672]
[1778328022350,29.24,80345.5,3.0,0.02958,6e-05,2.58213]
[1778328029267,29.25,80345.52,3.0,0.02961,6e-05,2.58419]
[1778328029916,29.25,80345.57,3.0,0.02963,6e-05,2.5854]
[1778328036448,29.26,80346.44,3.0,0.02968,6e-05,2.58822]
[1778328041482,29.27,80346.99,3.0,0.02974,6e-05,2.59261]
[1778328046517,29.28,80347.62,3.0,0.02982,6e-05,2.59831]
[1778328051552,29.29,80348.08,3.0,0.02988,6e-05,2.60276]
[1778328056587,29.29,80348.56,3.0,0.02995,6e-05,2.60727]
[1778328061622,29.3,80348.21,3.0,0.02996,6e-05,2.60812]
[1778328069678,29.31,80347.94,3.0,0.02999,6e-05,2.61069]
[1778328075720,29.32,80347.7,3.0,0.03002,6e-05,2.61243]
[1778328080755,29.33,80347.28,3.0,0.03002,6e-05,2.61289]
[1778328086005,29.34,80347.19,3.0,0.03004,6e-05,2.61433]
[1778328092839,29.35,80347.22,3.0,0.03004,6e-05,2.61313]
[1778328095978,29.35,80346.01,3.0,0.02998,6e-05,2.60871]
[1778328104128,29.36,80346.36,3.0,0.03006,6e-05,2.61434]
[1778328109959,29.37,80348.61,3.0,0.03023,6e-05,2.62691]
[1778328114994,29.38,80348.7,3.0,0.03027,6e-05,2.62943]
[1778328120028,29.38,80348.59,3.0,0.03029,6e-05,2.63104]
[1778328126071,29.39,80348.44,3.0,0.03032,6e-05,2.63288]
[1778328134339,29.4,80348.85,3.0,0.03039,6e-05,2.63796]
[1778328142185,29.41,80348.38,3.0,0.0304,6e-05,2.63911]
[1778328146332,29.42,80348.41,3.0,0.03042,6e-05,2.64004]
[1778328146433,29.42,80348.28,3.0,0.03042,6e-05,2.64066]
[1778328148264,29.42,80348.28,3.0,0.03042,6e-05,2.64066]
[1778328148367,29.42,80348.25,3.0,0.03043,6e-05,2.64092]
[1778328150635,29.42,80354.76,3.0,0.03084,6e-05,2.6706]
[1778328151246,29.42,80356.84,3.0,0.03092,6e-05,2.67518]
[1778328151433,29.42,80356.84,3.0,0.03092,6e-05,2.67518]
[1778328152288,29.42,80356.84,3.0,0.03092,6e-05,2.67518]
[1778328153672,29.43,80357.0,3.0,0.03094,6e-05,2.67657]
[1778328153773,29.43,80356.01,3.0,0.03088,6e-05,2.67249]
[1778328155305,29.43,80356.01,3.0,0.03088,6e-05,2.67249]
[1778328155377,29.43,80355.82,3.0,0.03087,6e-05,2.67199]
[1778328155973,29.43,80355.82,3.0,0.03087,6e-05,2.67199]
[1778328156281,29.43,80355.82,3.0,0.03088,6e-05,2.67233]
[1778328156718,29.43,80355.82,3.0,0.03088,6e-05,2.67233]
[1778328156819,29.43,80355.72,3.0,0.03088,6e-05,2.67223]
[1778328157545,29.43,80355.72,3.0,0.03088,6e-05,2.67223]
[1778328158295,29.43,80355.72,3.0,0.03088,6e-05,2.67258]
[1778328159841,29.43,80355.72,3.0,0.03088,6e-05,2.67258]
[1778328162078,29.43,80355.59,3.0,0.03088,6e-05,2.67268]
[1778328162179,29.44,80355.59,3.0,0.03089,6e-05,2.67337]
[1778328167358,29.44,80355.9,3.0,0.03094,6e-05,2.67646]
[1778328167435,29.44,80355.9,3.0,0.03094,6e-05,2.67646]
[1778328168211,29.44,80355.9,3.0,0.03094,6e-05,2.67646]
[1778328168313,29.44,80355.69,3.0,0.03093,6e-05,2.67587]
[1778328173215,29.45,80355.86,3.0,0.03095,6e-05,2.67765]
[1778328173224,29.45,80355.86,3.0,0.03095,6e-05,2.67765]
[1778328178232,29.45,80355.47,3.0,0.03096,6e-05,2.67797]
[1778328178241,29.45,80355.47,3.0,0.03096,6e-05,2.67797]
[1778328178327,29.45,80355.47,3.0,0.03096,6e-05,2.67797]
[1778328183473,29.46,80355.36,3.0,0.03098,6e-05,2.67988]
[1778328189515,29.47,80355.49,3.0,0.03102,6e-05,2.68251]
[1778328192769,29.47,80355.49,3.0,0.03102,6e-05,2.68251]
[1778328192870,29.47,80355.53,3.0,0.03104,6e-05,2.68371]
[1778328198578,29.48,80356.2,3.0,0.03111,6e-05,2.68874]
[1778328202365,29.48,80356.09,3.0,0.0311,6e-05,2.68858]
[1778328202465,29.48,80356.1,3.0,0.03111,6e-05,2.6893]
[1778328203071,29.48,80356.1,3.0,0.03111,6e-05,2.6893]
[1778328203172,29.48,80356.1,3.0,0.03112,6e-05,2.68964]
[1778328209655,29.49,80356.41,3.0,0.03117,6e-05,2.69337]
[1778328214900,29.49,80357.72,3.0,0.03122,6e-05,2.69581]
[1778328220408,29.49,80357.62,3.0,0.03122,6e-05,2.69603]
[1778328226776,29.5,80357.61,3.0,0.03127,6e-05,2.69928]
[1778328231811,29.51,80357.32,3.0,0.03127,6e-05,2.69963]
[1778328236846,29.51,80356.93,3.0,0.03127,6e-05,2.69951]
[1778328241882,29.52,80357.18,3.0,0.03131,6e-05,2.70226]
[1778328251950,29.53,80357.15,3.0,0.03135,6e-05,2.70534]
[1778328256990,29.53,80357.26,3.0,0.03138,6e-05,2.70741]
[1778328262025,29.54,80362.03,3.0,0.0317,6e-05,2.73037]
[1778328269075,29.55,80361.5,3.0,0.0317,6e-05,2.72988]
[1778328275321,29.55,80361.55,3.0,0.03167,6e-05,2.72659]
[1778328281158,29.56,80361.83,3.0,0.03171,6e-05,2.72946]
[1778328291233,29.56,80363.39,3.0,0.03184,6e-05,2.73903]
[1778328296268,29.57,80363.35,3.0,0.03186,6e-05,2.7401]
[1778328302310,29.57,80362.54,3.0,0.03183,6e-05,2.73794]
[1778328312377,29.58,80362.65,3.0,0.03187,6e-05,2.74091]
[1778328318422,29.58,80362.97,3.0,0.03191,6e-05,2.74381]
[1778328324464,29.59,80366.08,3.0,0.03212,6e-05,2.75923]
[1778328329499,29.59,80372.44,3.0,0.03254,6e-05,2.78923]
[1778328335543,29.59,80374.05,3.0,0.0326,6e-05,2.79237]
[1778328345811,29.6,80375.63,3.0,0.03273,6e-05,2.80122]
[1778328355881,29.6,80377.61,3.0,0.03287,6e-05,2.81135]
[1778328361724,29.6,80377.83,3.0,0.03289,6e-05,2.81293]
[1778328366520,29.6,80378.24,3.0,0.03292,6e-05,2.81496]
[1778328371530,29.6,80378.19,3.0,0.03292,6e-05,2.81488]
[1778328376538,29.61,80378.0,3.0,0.03292,6e-05,2.81467]
[1778328376542,29.61,80378.0,3.0,0.03292,6e-05,2.81467]
[1778328378998,29.61,80373.61,3.0,0.03264,6e-05,2.79479]
[1778328384895,29.61,80370.38,3.0,0.03244,6e-05,2.78085]
[1778328389929,29.61,80369.93,3.0,0.03242,6e-05,2.77938]
[1778328396165,29.61,80365.36,3.0,0.03209,6e-05,2.75432]
[1778328397012,29.61,80365.36,3.0,0.03209,6e-05,2.75432]
[1778328400145,29.62,80362.82,3.0,0.03193,6e-05,2.74328]
[1778328406238,29.62,80358.19,3.0,0.03166,6e-05,2.72375]
[1778328413091,29.63,80352.63,3.0,0.03134,6e-05,2.70043]
[1778328418126,29.63,80352.72,3.0,0.03136,6e-05,2.70203]
[1778328426383,29.64,80352.63,3.0,0.03138,6e-05,2.70357]
[1778328432224,29.64,80350.74,3.0,0.03128,6e-05,2.6966]
[1778328437258,29.64,80347.68,3.0,0.03111,6e-05,2.68432]
[1778328442293,29.65,80342.14,3.0,0.03079,6e-05,2.66124]
[1778328447329,29.65,80342.78,3.0,0.03085,6e-05,2.66564]
[1778328452365,29.66,80341.83,3.0,0.03076,6e-05,2.65793]
[1778328463441,29.67,80340.67,3.0,0.03074,6e-05,2.6562]
[1778328469486,29.67,80340.43,3.0,0.03075,6e-05,2.65694]
[1778328470160,29.67,80340.43,3.0,0.03075,6e-05,2.65694]
[1778328473476,29.68,80332.25,3.0,0.03026,6e-05,2.62198]
[1778328479291,29.67,80332.15,3.0,0.03023,6e-05,2.61987]
[1778328479392,29.67,80332.06,3.0,0.03022,6e-05,2.61907]
[1778328484593,29.66,80331.46,3.0,0.03016,6e-05,2.61445]
[1778328485943,29.66,80331.46,3.0,0.03016,6e-05,2.61445]
[1778328486607,29.66,80331.43,3.0,0.03015,6e-05,2.61352]
[1778328487472,29.66,80331.43,3.0,0.03015,6e-05,2.61352]
[1778328487614,29.66,80331.34,3.0,0.03014,6e-05,2.61273]
[1778328489142,29.66,80328.78,3.0,0.02998,6e-05,2.6012]
[1778328489628,29.66,80326.89,3.0,0.02986,6e-05,2.59262]
[1778328489872,29.66,80326.89,3.0,0.02986,6e-05,2.59262]
[1778328490635,29.66,80326.65,3.0,0.02984,6e-05,2.59122]
[1778328492159,29.66,80323.24,3.0,0.02963,6e-05,2.57612]
[1778328492649,29.66,80321.69,3.0,0.02953,6e-05,2.5691]
[1778328498692,29.65,80322.12,3.0,0.02953,6e-05,2.56908]
[1778328500119,29.65,80322.5,3.0,0.02955,6e-05,2.5704]
[1778328500718,29.65,80322.49,3.0,0.02955,6e-05,2.57004]
[1778328501386,29.65,80322.49,3.0,0.02955,6e-05,2.57004]
[1778328501487,29.65,80321.24,3.0,0.02947,6e-05,2.56435]
[1778328506945,29.64,80322.23,3.0,0.0295,6e-05,2.56677]
[1778328512792,29.64,80323.58,3.0,0.02951,6e-05,2.56612]
[1778328517828,29.63,80324.1,3.0,0.02951,6e-05,2.56653]
[1778328523868,29.62,80321.72,3.0,0.02935,6e-05,2.55457]
[1778328528903,29.62,80320.28,3.0,0.02924,6e-05,2.54706]
[1778328535952,29.61,80320.29,3.0,0.02922,6e-05,2.54528]
[1778328540987,29.61,80320.09,3.0,0.02921,6e-05,2.54466]
[1778328543380,29.61,80319.94,3.0,0.0292,6e-05,2.54376]
[1778328543481,29.61,80317.06,3.0,0.02903,6e-05,2.5312]
[1778328547328,29.61,80316.96,3.0,0.02902,6e-05,2.53055]
[1778328547383,29.61,80316.72,3.0,0.02899,6e-05,2.52883]
[1778328553072,29.61,80316.12,3.0,0.02894,6e-05,2.52491]
[1778328560121,29.61,80315.7,3.0,0.02895,6e-05,2.52531]
[1778328565156,29.62,80307.89,3.0,0.02851,6e-05,2.49335]
[1778328571198,29.61,80304.77,3.0,0.02827,6e-05,2.47443]
[1778328576233,29.61,80305.68,3.0,0.02831,6e-05,2.47753]
[1778328582082,29.61,80308.36,3.0,0.02846,6e-05,2.48868]
[1778328587090,29.61,80308.99,3.0,0.02851,6e-05,2.4923]
[1778328592101,29.62,80309.54,3.0,0.02857,6e-05,2.49698]
[1778328597096,29.63,80309.18,3.0,0.02858,6e-05,2.49722]
[1778328597101,29.63,80309.18,3.0,0.02858,6e-05,2.49722]
[1778328599423,29.64,80310.37,3.0,0.02869,6e-05,2.50575]
[1778328606444,29.64,80310.82,3.0,0.02872,6e-05,2.50776]
[1778328616514,29.66,80311.76,3.0,0.02885,6e-05,2.51743]
[1778328618778,29.66,80311.85,3.0,0.02887,6e-05,2.51838]
[1778328623786,29.66,80311.92,3.0,0.02888,6e-05,2.51924]
[1778328628782,29.68,80312.37,3.0,0.02897,6e-05,2.52613]
[1778328628790,29.68,80312.37,3.0,0.02897,6e-05,2.52613]
[1778328633796,29.68,80312.5,3.0,0.02899,6e-05,2.52723]
[1778328633805,29.68,80312.5,3.0,0.02899,6e-05,2.52723]
[1778328636008,29.69,80312.75,3.0,0.02899,6e-05,2.5261]
[1778328642701,29.7,80313.01,3.0,0.02907,6e-05,2.53206]
[1778328647935,29.71,80313.01,3.0,0.02911,6e-05,2.53526]
[1778328653778,29.72,80312.84,3.0,0.02914,6e-05,2.53718]
[1778328660827,29.73,80312.96,3.0,0.0292,6e-05,2.54137]
[1778328668077,29.75,80312.6,3.0,0.02924,6e-05,2.54399]
[1778328673923,29.76,80312.99,3.0,0.02929,6e-05,2.54823]
[1778328680738,29.76,80313.2,3.0,0.02934,6e-05,2.55166]
[1778328684598,29.77,80321.28,3.0,0.02985,6e-05,2.58835]
[1778328684699,29.77,80321.29,3.0,0.02985,6e-05,2.58852]
[1778328690030,29.77,80320.11,3.0,0.02975,6e-05,2.58157]
[1778328694096,29.76,80319.58,3.0,0.02965,6e-05,2.57338]
[1778328694162,29.76,80318.64,3.0,0.02959,6e-05,2.56902]
[1778328700101,29.76,80318.57,3.0,0.02958,6e-05,2.56768]
[1778328706142,29.75,80317.81,3.0,0.02951,6e-05,2.56266]
[1778328711378,29.75,80317.52,3.0,0.02947,6e-05,2.56]
[1778328718226,29.74,80317.18,3.0,0.02942,6e-05,2.55659]
[1778328724639,29.74,80317.02,3.0,0.02942,6e-05,2.55658]
[1778328724739,29.74,80316.92,3.0,0.02941,6e-05,2.55533]
[1778328730311,29.74,80317.16,3.0,0.02941,6e-05,2.55547]
[1778328735344,29.73,80317.14,3.0,0.02939,6e-05,2.55404]
[1778328741588,29.73,80321.47,3.0,0.02962,6e-05,2.57092]
[1778328747429,29.72,80321.34,3.0,0.02959,6e-05,2.56859]
[1778328752465,29.72,80320.61,3.0,0.02947,6e-05,2.55901]
[1778328758505,29.71,80321.12,3.0,0.02948,6e-05,2.55948]
[1778328763541,29.71,80321.38,3.0,0.02947,6e-05,2.55915]
[1778328771801,29.7,80321.34,3.0,0.02944,6e-05,2.55666]
[1778328777642,29.69,80321.39,3.0,0.02942,6e-05,2.55515]
[1778328787711,29.68,80321.25,3.0,0.02937,6e-05,2.5517]
[1778328793756,29.68,80321.23,3.0,0.02934,6e-05,2.54991]
[1778328801473,29.68,80320.98,3.0,0.02931,6e-05,2.54772]
[1778328810875,29.66,80320.69,3.0,0.02925,6e-05,2.54291]
[1778328816917,29.66,80320.6,3.0,0.02917,6e-05,2.536]
[1778328822151,29.65,80320.89,3.0,0.02916,6e-05,2.53595]
[1778328832482,29.65,80320.91,3.0,0.02915,6e-05,2.53475]
[1778328838063,29.64,80319.97,3.0,0.02905,6e-05,2.52794]
[1778328844106,29.64,80320.18,3.0,0.02905,6e-05,2.52735]
[1778328849140,29.63,80318.64,3.0,0.02894,6e-05,2.51957]
[1778328856190,29.63,80317.09,3.0,0.02883,6e-05,2.5114]
[1778328861225,29.62,80316.34,3.0,0.02877,6e-05,2.50697]
[1778328866260,29.62,80316.88,3.0,0.02878,6e-05,2.50829]
[1778328872506,29.62,80316.2,3.0,0.02868,6e-05,2.49939]
[1778328878345,29.61,80317.27,3.0,0.02872,6e-05,2.50286]
[1778328883379,29.61,80317.16,3.0,0.02871,6e-05,2.50153]
[1778328889423,29.61,80315.96,3.0,0.02862,6e-05,2.49545]
[1778328895463,29.6,80315.83,3.0,0.0286,6e-05,2.49394]
[1778328900498,29.6,80315.5,3.0,0.02857,6e-05,2.49176]
[1778328906540,29.6,80314.98,3.0,0.02853,6e-05,2.48863]
[1778328912788,29.6,80315.48,3.0,0.02854,6e-05,2.48984]
[1778328920638,29.59,80315.32,3.0,0.02852,6e-05,2.48796]
[1778328925673,29.59,80315.26,3.0,0.02851,6e-05,2.48696]
[1778328930708,29.59,80315.2,3.0,0.02849,6e-05,2.48597]
[1778328938764,29.58,80314.6,3.0,0.02839,6e-05,2.47746]
[1778328943801,29.58,80314.7,3.0,0.02839,6e-05,2.47722]
[1778328949848,29.58,80310.44,3.0,0.02813,6e-05,2.45861]
[1778328954883,29.58,80310.19,3.0,0.02811,6e-05,2.45706]
[1778328959917,29.58,80308.7,3.0,0.02802,6e-05,2.45036]
[1778328965959,29.57,80304.75,3.0,0.02779,6e-05,2.43341]
[1778328972005,29.57,80303.62,3.0,0.02772,6e-05,2.4283]
[1778328982391,29.57,80301.2,3.0,0.02758,6e-05,2.41799]
[1778328987107,29.57,80292.51,3.0,0.02708,6e-05,2.38157]
[1778328992142,29.57,80291.57,3.0,0.02698,6e-05,2.37281]
[1778329000198,29.57,80289.92,3.0,0.02689,6e-05,2.36591]
[1778329003048,29.57,80289.49,3.0,0.02686,6e-05,2.36412]
[1778329007628,29.57,80289.27,3.0,0.02685,6e-05,2.36315]
[1778329013290,29.57,80289.61,3.0,0.02687,6e-05,2.36438]
[1778329019332,29.57,80288.82,3.0,0.02682,6e-05,2.36102]
[1778329026062,29.57,80283.62,3.0,0.02653,5e-05,2.33985]
[1778329031417,29.57,80282.08,3.0,0.02645,5e-05,2.33372]
[1778329036451,29.57,80282.05,3.0,0.02645,5e-05,2.33371]
[1778329041486,29.57,80281.84,3.0,0.02644,5e-05,2.33304]
[1778329044469,29.57,80281.84,3.0,0.02644,5e-05,2.33304]
[1778329045919,29.57,80281.29,3.0,0.02641,5e-05,2.33096]
[1778329053787,29.57,80281.39,3.0,0.02638,5e-05,2.32715]
[1778329058552,29.57,80281.52,3.0,0.02639,5e-05,2.32793]
[1778329062492,29.57,80281.61,3.0,0.02639,5e-05,2.32851]
[1778329065707,29.57,80280.58,3.0,0.02634,5e-05,2.32459]
[1778329067334,29.57,80279.41,3.0,0.02628,5e-05,2.32005]
[1778329068280,29.57,80275.53,3.0,0.02607,5e-05,2.30465]
[1778329073928,29.58,80275.56,3.0,0.02609,5e-05,2.30552]
[1778329079752,29.58,80276.96,3.0,0.02617,5e-05,2.31191]
[1778329086802,29.58,80277.41,3.0,0.02621,5e-05,2.31461]
[1778329091837,29.58,80277.11,3.0,0.0262,5e-05,2.31406]
[1778329096872,29.59,80277.45,3.0,0.02623,5e-05,2.31607]
[1778329104138,29.59,80278.13,3.0,0.02628,5e-05,2.31971]
[1778329110977,29.59,80278.71,3.0,0.02632,5e-05,2.32291]
[1778329116013,29.6,80277.07,3.0,0.02619,5e-05,2.31233]
[1778329122054,29.6,80277.55,3.0,0.02623,5e-05,2.3151]
[1778329127090,29.6,80277.74,3.0,0.02625,5e-05,2.31656]
[1778329134347,29.6,80277.82,3.0,0.02627,5e-05,2.31787]
[1778329143202,29.61,80278.29,3.0,0.02631,5e-05,2.32101]
[1778329150251,29.61,80279.37,3.0,0.02638,5e-05,2.32631]
[1778329156122,29.61,80276.17,3.0,0.02621,5e-05,2.31401]
[1778329161328,29.62,80275.96,3.0,0.02622,5e-05,2.31424]
[1778329166363,29.62,80276.35,3.0,0.02625,5e-05,2.31656]
[1778329171401,29.62,80277.18,3.0,0.02625,5e-05,2.31589]
[1778329173824,29.62,80279.75,3.0,0.02639,5e-05,2.32649]
[1778329179342,29.62,80287.71,3.0,0.02684,6e-05,2.35926]
[1778329182477,29.63,80297.93,3.0,0.02741,6e-05,2.40128]
[1778329187511,29.62,80297.29,3.0,0.02737,6e-05,2.39854]
[1778329192550,29.62,80297.63,3.0,0.02739,6e-05,2.39981]
[1778329193555,29.62,80306.92,3.0,0.02791,6e-05,2.4382]
[1778329198591,29.62,80309.51,3.0,0.02805,6e-05,2.4485]
[1778329201612,29.62,80318.06,3.0,0.02853,6e-05,2.48394]
[1778329206648,29.62,80319.53,3.0,0.02861,6e-05,2.48929]
[1778329211681,29.62,80319.93,3.0,0.02862,6e-05,2.49012]
[1778329221751,29.61,80320.99,3.0,0.02866,6e-05,2.49291]
[1778329226786,29.61,80324.21,3.0,0.02883,6e-05,2.50562]
[1778329231822,29.6,80324.59,3.0,0.02879,6e-05,2.50135]
[1778329236857,29.6,80324.92,3.0,0.02879,6e-05,2.50181]
[1778329245129,29.6,80325.46,3.0,0.0288,6e-05,2.50261]
[1778329250955,29.59,80325.62,3.0,0.0288,6e-05,2.50218]
[1778329258004,29.59,80325.84,3.0,0.02879,6e-05,2.50181]
[1778329263041,29.58,80331.34,3.0,0.0291,6e-05,2.52433]
[1778329273108,29.58,80331.63,3.0,0.02909,6e-05,2.52335]
[1778329276892,29.58,80331.56,3.0,0.02908,6e-05,2.5224]
[1778329278528,29.57,80331.53,3.0,0.02907,6e-05,2.52206]
[1778329285409,29.57,80336.99,3.0,0.02937,6e-05,2.54368]
[1778329291006,29.56,80337.14,3.0,0.02936,6e-05,2.54309]
[1778329295478,29.56,80347.27,3.0,0.0299,6e-05,2.58068]
[1778329301307,29.55,80346.67,3.0,0.02983,6e-05,2.57627]
[1778329303192,29.55,80346.65,3.0,0.02983,6e-05,2.57588]
[1778329313392,29.54,80345.35,3.0,0.02971,6e-05,2.56708]
[1778329317975,29.54,80349.62,3.0,0.02995,6e-05,2.58479]
[1778329323461,29.53,80348.81,3.0,0.02987,6e-05,2.57915]
[1778329325591,29.53,80352.85,3.0,0.03011,6e-05,2.59648]
[1778329326461,29.53,80356.02,3.0,0.0303,6e-05,2.60972]
[1778329332524,29.52,80361.15,3.0,0.03058,6e-05,2.63007]
[1778329339573,29.52,80361.24,3.0,0.03055,6e-05,2.62788]
[1778329344650,29.51,80360.58,3.0,0.03048,6e-05,2.62317]
[1778329351358,29.51,80360.79,3.0,0.03048,6e-05,2.62269]
[1778329351699,29.5,80360.51,3.0,0.03039,6e-05,2.61502]
[1778329352674,29.5,80360.51,3.0,0.03039,6e-05,2.61502]
[1778329352690,29.5,80360.09,3.0,0.03037,6e-05,2.6136]
[1778329355022,29.5,80359.9,3.0,0.03034,6e-05,2.61209]
[1778329357325,29.5,80363.13,3.0,0.03053,6e-05,2.62565]
[1778329359582,29.5,80363.14,3.0,0.03053,6e-05,2.62569]
[1778329362498,29.49,80362.66,3.0,0.03048,6e-05,2.62216]
[1778329363317,29.49,80361.93,3.0,0.03043,6e-05,2.6186]
[1778329364143,29.49,80361.69,3.0,0.03041,6e-05,2.61685]
[1778329371474,29.49,80361.72,3.0,0.0304,6e-05,2.61629]
[1778329372916,29.48,80362.2,3.0,0.0304,6e-05,2.61636]
[1778329373154,29.48,80362.2,3.0,0.0304,6e-05,2.61636]
[1778329373256,29.48,80371.17,3.0,0.03095,6e-05,2.6557]
[1778329375091,29.48,80371.17,3.0,0.03095,6e-05,2.65529]
[1778329375191,29.48,80383.29,3.0,0.0317,6e-05,2.70918]
[1778329380903,29.47,80385.96,3.0,0.03183,6e-05,2.71821]
[1778329386120,29.46,80386.08,3.0,0.0318,6e-05,2.71615]
[1778329391980,29.45,80386.7,3.0,0.03179,6e-05,2.71583]
[1778329399029,29.44,80387.1,3.0,0.03177,6e-05,2.714]
[1778329404064,29.43,80386.81,3.0,0.03171,6e-05,2.71009]
[1778329409100,29.42,80385.72,3.0,0.03161,6e-05,2.7026]
[1778329414136,29.41,80377.34,3.0,0.03099,6e-05,2.6573]
[1778329420181,29.41,80377.23,3.0,0.03094,6e-05,2.65424]
[1778329425215,29.4,80376.48,3.0,0.03087,6e-05,2.64876]
[1778329430250,29.39,80376.32,3.0,0.03083,6e-05,2.64594]
[1778329435285,29.39,80375.06,3.0,0.03072,6e-05,2.63824]
[1778329440321,29.38,80375.44,3.0,0.03072,6e-05,2.6379]
[1778329445355,29.37,80375.17,3.0,0.03067,6e-05,2.63467]
[1778329450390,29.37,80375.75,3.0,0.03068,6e-05,2.63524]
[1778329456611,29.36,80375.6,3.0,0.03063,6e-05,2.63217]
[1778329461467,29.35,80389.94,3.0,0.03151,6e-05,2.69446]
[1778329466681,29.35,80396.29,3.0,0.03187,6e-05,2.72061]
[1778329472546,29.34,80398.83,3.0,0.03194,6e-05,2.72385]
[1778329477580,29.33,80398.81,3.0,0.0319,6e-05,2.72114]
[1778329484630,29.32,80398.59,3.0,0.03183,6e-05,2.71654]
[1778329491679,29.3,80398.45,3.0,0.03177,6e-05,2.71239]
[1778329496894,29.3,80398.25,3.0,0.03172,6e-05,2.70854]
[1778329502755,29.29,80398.51,3.0,0.0317,6e-05,2.70731]
[1778329507790,29.28,80402.81,3.0,0.03194,6e-05,2.72447]
[1778329513833,29.27,80402.53,3.0,0.03188,6e-05,2.72017]
[1778329518868,29.26,80409.69,3.0,0.03231,7e-05,2.75035]
[1778329523905,29.25,80411.21,3.0,0.03236,7e-05,2.75405]
[1778329528938,29.25,80412.4,3.0,0.0324,7e-05,2.75732]
[1778329534984,29.23,80410.42,3.0,0.03216,6e-05,2.73921]
[1778329540019,29.23,80403.57,3.0,0.03169,6e-05,2.70547]
[1778329545054,29.22,80399.48,3.0,0.0314,6e-05,2.68465]
[1778329550091,29.21,80397.81,3.0,0.03126,6e-05,2.67503]
[1778329556131,29.21,80396.55,3.0,0.03115,6e-05,2.66692]
[1778329561166,29.2,80394.85,3.0,0.03101,6e-05,2.65729]
[1778329566201,29.19,80394.44,3.0,0.03096,6e-05,2.65354]
[1778329571236,29.19,80392.82,3.0,0.03083,6e-05,2.64439]
[1778329576271,29.18,80392.45,3.0,0.03078,6e-05,2.64089]
[1778329583320,29.17,80392.62,3.0,0.03076,6e-05,2.63905]
[1778329589362,29.17,80391.87,3.0,0.03068,6e-05,2.63348]
[1778329597606,29.16,80390.99,3.0,0.03053,6e-05,2.62156]
[1778329605474,29.15,80390.48,3.0,0.03045,6e-05,2.61648]
[1778329610509,29.14,80389.61,3.0,0.03038,6e-05,2.61087]
[1778329617746,29.14,80389.92,3.0,0.03036,6e-05,2.60983]
[1778329626621,29.13,80389.55,3.0,0.0303,6e-05,2.60513]
[1778329631656,29.12,80388.9,3.0,0.03023,6e-05,2.60057]
[1778329636691,29.12,80379.67,3.0,0.02964,6e-05,2.55826]
[1778329641727,29.11,80378.57,3.0,0.02956,6e-05,2.55216]
[1778329646761,29.11,80378.34,3.0,0.02953,6e-05,2.54989]
[1778329651796,29.1,80381.92,3.0,0.02967,6e-05,2.55937]
[1778329656831,29.1,80385.37,3.0,0.02987,6e-05,2.57316]
[1778329663879,29.09,80384.75,3.0,0.0298,6e-05,2.56842]
[1778329668915,29.09,80384.3,3.0,0.02975,6e-05,2.56505]
[1778329673952,29.08,80385.7,3.0,0.02982,6e-05,2.56984]
[1778329684021,29.08,80385.18,3.0,0.02975,6e-05,2.56471]
[1778329689057,29.07,80384.97,3.0,0.02971,6e-05,2.5624]
[1778329698311,29.06,80384.48,3.0,0.02965,6e-05,2.55751]
[1778329704160,29.06,80384.65,3.0,0.02963,6e-05,2.55665]
[1778329714240,29.05,80384.18,3.0,0.02951,6e-05,2.54694]
[1778329719285,29.05,80383.94,3.0,0.02948,6e-05,2.54464]
[1778329724321,29.04,80384.6,3.0,0.02951,6e-05,2.54628]
[1778329730361,29.04,80384.46,3.0,0.02948,6e-05,2.54419]
[1778329735397,29.03,80384.4,3.0,0.02946,6e-05,2.5427]
[1778329740432,29.03,80384.6,3.0,0.02945,6e-05,2.54237]
[1778329745467,29.02,80383.85,3.0,0.02939,6e-05,2.53789]
[1778329750502,29.02,80383.65,3.0,0.02936,6e-05,2.53585]
[1778329756544,29.02,80383.31,3.0,0.02932,6e-05,2.53297]
[1778329762748,29.01,80383.29,3.0,0.02931,6e-05,2.53221]
[1778329768803,29.01,80383.62,3.0,0.0293,6e-05,2.53163]
[1778329778872,29.0,80383.53,3.0,0.02921,6e-05,2.52405]
[1778329788942,28.99,80383.58,3.0,0.02918,6e-05,2.52215]
[1778329794811,28.99,80383.68,3.0,0.02917,6e-05,2.52134]
[1778329799013,28.99,80393.34,3.0,0.02975,6e-05,2.563]
[1778329804881,28.98,80397.57,3.0,0.02999,6e-05,2.58]
[1778329812938,28.97,80397.93,3.0,0.02997,6e-05,2.57916]
[1778329817972,28.97,80398.84,3.0,0.03001,6e-05,2.58171]
[1778329824015,28.96,80398.25,3.0,0.02995,6e-05,2.57733]
[1778329829225,28.96,80398.2,3.0,0.02992,6e-05,2.5754]
[1778329835092,28.95,80397.9,3.0,0.02983,6e-05,2.56768]
[1778329840128,28.95,80394.67,3.0,0.02961,6e-05,2.55213]
[1778329845162,28.95,80388.9,3.0,0.02925,6e-05,2.52575]
[1778329850197,28.94,80387.01,3.0,0.02912,6e-05,2.51658]
[1778329855232,28.94,80385.27,3.0,0.029,6e-05,2.50817]
[1778329860267,28.94,80383.99,3.0,0.02892,6e-05,2.50176]
[1778329865303,28.94,80384.5,3.0,0.02894,6e-05,2.50329]
[1778329871344,28.93,80383.45,3.0,0.02886,6e-05,2.49791]
[1778329876379,28.93,80383.07,3.0,0.02883,6e-05,2.4956]
[1778329882421,28.93,80383.04,3.0,0.02882,6e-05,2.49467]
[1778329889650,28.93,80382.67,3.0,0.02878,6e-05,2.49214]
[1778329891485,28.93,80375.59,3.0,0.0283,6e-05,2.45638]
[1778329896520,28.93,80372.82,3.0,0.02814,6e-05,2.44415]
[1778329901557,28.92,80372.44,3.0,0.02811,6e-05,2.44225]
[1778329902629,28.92,80372.44,3.0,0.02811,6e-05,2.44225]
[1778329902792,28.92,80372.44,3.0,0.02811,6e-05,2.44225]
[1778329902893,28.92,80372.41,3.0,0.02811,6e-05,2.44206]
[1778329908606,28.92,80368.39,3.0,0.02787,6e-05,2.42454]
[1778329913641,28.92,80365.95,3.0,0.02772,6e-05,2.41415]
[1778329918675,28.92,80365.25,3.0,0.02768,6e-05,2.41126]
[1778329923711,28.92,80364.16,3.0,0.02762,6e-05,2.40678]
[1778329929932,28.92,80361.81,3.0,0.02749,6e-05,2.39709]
[1778329936801,28.93,80358.35,3.0,0.0273,6e-05,2.38295]
[1778329943851,28.93,80358.48,3.0,0.02731,6e-05,2.38405]
[1778329948886,28.93,80356.78,3.0,0.02722,6e-05,2.37736]
[1778329953921,28.93,80356.38,3.0,0.02715,6e-05,2.37136]
[1778329960142,28.93,80355.9,3.0,0.02714,6e-05,2.36999]
[1778329970215,28.94,80355.49,3.0,0.02713,6e-05,2.36932]
[1778329977082,28.94,80352.57,3.0,0.02697,6e-05,2.35787]
[1778329982120,28.94,80351.6,3.0,0.02692,6e-05,2.35441]
[1778329987154,28.94,80346.71,3.0,0.02666,6e-05,2.33479]
[1778329992189,28.95,80336.31,3.0,0.02609,6e-05,2.29277]
[1778330000428,28.95,80337.35,3.0,0.02617,6e-05,2.29902]
[1778330006295,28.96,80336.84,3.0,0.02616,6e-05,2.29799]
[1778330011321,28.96,80337.55,3.0,0.02616,6e-05,2.29725]
[1778330016358,28.96,80337.86,3.0,0.02619,6e-05,2.29959]
[1778330021392,28.97,80337.46,3.0,0.02619,6e-05,2.29901]
[1778330026434,28.97,80336.63,3.0,0.02616,6e-05,2.29689]
[1778330035490,28.98,80336.58,3.0,0.02618,6e-05,2.29859]
[1778330040708,28.98,80336.69,3.0,0.0262,6e-05,2.30007]
[1778330049589,28.99,80337.91,3.0,0.02629,6e-05,2.30681]
[1778330054624,28.99,80341.75,3.0,0.02652,6e-05,2.32343]
[1778330060861,28.99,80344.34,3.0,0.02668,6e-05,2.33504]
[1778330066708,28.99,80349.43,3.0,0.02697,6e-05,2.3568]
[1778330072750,29.0,80348.29,3.0,0.02686,6e-05,2.34787]
[1778330079801,29.0,80348.03,3.0,0.02686,6e-05,2.34754]
[1778330085843,29.0,80347.49,3.0,0.02684,6e-05,2.34593]
[1778330091072,29.0,80347.22,3.0,0.02683,6e-05,2.34533]
[1778330096920,29.0,80346.85,3.0,0.02682,6e-05,2.34446]
[1778330101986,29.01,80347.6,3.0,0.02687,6e-05,2.34816]
[1778330103971,29.01,80337.05,3.0,0.02628,6e-05,2.30483]
[1778330109006,29.01,80336.07,3.0,0.02624,6e-05,2.30176]
[1778330114042,29.01,80333.38,3.0,0.0261,6e-05,2.29184]
[1778330120083,29.02,80337.68,3.0,0.02636,6e-05,2.31071]
[1778330131354,29.05,80338.18,3.0,0.02646,6e-05,2.31687]
[1778330138210,29.07,80339.57,3.0,0.02662,6e-05,2.32908]
[1778330140818,29.08,80340.22,3.0,0.02668,6e-05,2.3336]
[1778330140919,29.08,80340.26,3.0,0.0267,6e-05,2.33468]
[1778330145826,29.09,80340.9,3.0,0.02677,6e-05,2.34007]
[1778330150832,29.11,80342.07,3.0,0.02691,6e-05,2.35036]
[1778330150841,29.11,80342.07,3.0,0.02691,6e-05,2.35036]
[1778330155852,29.12,80342.81,3.0,0.02702,6e-05,2.3579]
[1778330160861,29.13,80342.96,3.0,0.02707,6e-05,2.36208]
[1778330160870,29.13,80342.96,3.0,0.02707,6e-05,2.36208]
[1778330165877,29.15,80342.64,3.0,0.02712,6e-05,2.36515]
[1778330170883,29.16,80342.44,3.0,0.02718,6e-05,2.36955]
[1778330170892,29.16,80342.44,3.0,0.02718,6e-05,2.36955]
[1778330175905,29.17,80343.25,3.0,0.02725,6e-05,2.37465]
[1778330180905,29.18,80343.26,3.0,0.02729,6e-05,2.37811]
[1778330185913,29.21,80343.2,3.0,0.02739,6e-05,2.38542]
[1778330190919,29.21,80343.23,3.0,0.02741,6e-05,2.38638]
[1778330190923,29.21,80343.23,3.0,0.02741,6e-05,2.38638]
[1778330195932,29.23,80343.25,3.0,0.02742,6e-05,2.38657]
[1778330200945,29.24,80343.28,3.0,0.02747,6e-05,2.38998]
[1778330205950,29.25,80340.83,3.0,0.0274,6e-05,2.38462]
[1778330205954,29.25,80340.83,3.0,0.0274,6e-05,2.38462]
[1778330210964,29.27,80341.37,3.0,0.02749,6e-05,2.39096]
[1778330210969,29.27,80341.37,3.0,0.02749,6e-05,2.39096]
[1778330215974,29.28,80341.6,3.0,0.02755,6e-05,2.39597]
[1778330215982,29.28,80341.6,3.0,0.02755,6e-05,2.39597]
[1778330220987,29.3,80341.28,3.0,0.02762,6e-05,2.40101]
[1778330220992,29.3,80341.28,3.0,0.02762,6e-05,2.40101]
[1778330225997,29.31,80341.73,3.0,0.0277,6e-05,2.40683]
[1778330226001,29.31,80341.73,3.0,0.0277,6e-05,2.40683]
[1778330231014,29.32,80341.88,3.0,0.02775,6e-05,2.4098]
[1778330232056,29.33,80350.77,3.0,0.0283,6e-05,2.45041]
[1778330236022,29.34,80352.7,3.0,0.02845,6e-05,2.46072]
[1778330236026,29.34,80352.7,3.0,0.02845,6e-05,2.46072]
[1778330241031,29.35,80351.47,3.0,0.02842,6e-05,2.45894]
[1778330241035,29.35,80351.47,3.0,0.02842,6e-05,2.45894]
[1778330246044,29.36,80350.28,3.0,0.02839,6e-05,2.45662]
[1778330251049,29.37,80349.24,3.0,0.02839,6e-05,2.45629]
[1778330251054,29.37,80349.24,3.0,0.02839,6e-05,2.45629]
[1778330256059,29.38,80349.02,3.0,0.02837,6e-05,2.45381]
[1778330256063,29.38,80349.02,3.0,0.02837,6e-05,2.45381]
[1778330261071,29.39,80348.15,3.0,0.02835,6e-05,2.45281]
[1778330266079,29.4,80347.65,3.0,0.02838,6e-05,2.45472]
[1778330266083,29.4,80347.65,3.0,0.02838,6e-05,2.45472]
[1778330271083,29.41,80347.28,3.0,0.02837,6e-05,2.45382]
[1778330276094,29.43,80346.24,3.0,0.02839,6e-05,2.45537]
[1778330276098,29.43,80346.24,3.0,0.02839,6e-05,2.45537]
[1778330281105,29.43,80346.19,3.0,0.02842,6e-05,2.45779]
[1778330281109,29.43,80346.19,3.0,0.02842,6e-05,2.45779]
[1778330286119,29.45,80345.63,3.0,0.02844,6e-05,2.45868]
[1778330286123,29.45,80345.63,3.0,0.02844,6e-05,2.45868]
[1778330291123,29.46,80345.18,3.0,0.02846,6e-05,2.46066]
[1778330296128,29.47,80347.05,3.0,0.02862,6e-05,2.47177]
[1778330296132,29.47,80347.05,3.0,0.02862,6e-05,2.47177]
[1778330301137,29.48,80345.84,3.0,0.02859,6e-05,2.46977]
[1778330301144,29.48,80345.84,3.0,0.02859,6e-05,2.46977]
[1778330306153,29.49,80345.7,3.0,0.02863,6e-05,2.47232]
[1778330311154,29.5,80345.08,3.0,0.02863,6e-05,2.47282]
[1778330316157,29.5,80345.0,3.0,0.02859,6e-05,2.46879]
[1778330316162,29.5,80345.0,3.0,0.02859,6e-05,2.46879]
[1778330321166,29.52,80342.77,3.0,0.02853,6e-05,2.46431]
[1778330321170,29.52,80342.77,3.0,0.02853,6e-05,2.46431]
[1778330326178,29.53,80342.41,3.0,0.02855,6e-05,2.46593]
[1778330331188,29.54,80341.47,3.0,0.02854,6e-05,2.46507]
[1778330336200,29.55,80341.86,3.0,0.02859,6e-05,2.46859]
[1778330341209,29.56,80340.23,3.0,0.02855,6e-05,2.46596]
[1778330346213,29.57,80340.87,3.0,0.02863,6e-05,2.47111]
[1778330346218,29.57,80340.87,3.0,0.02863,6e-05,2.47111]
[1778330351213,29.58,80340.79,3.0,0.02865,6e-05,2.47317]
[1778330351217,29.58,80340.79,3.0,0.02865,6e-05,2.47317]
[1778330356223,29.59,80340.46,3.0,0.0287,6e-05,2.47653]
[1778330356227,29.59,80340.46,3.0,0.0287,6e-05,2.47653]
[1778330361232,29.59,80340.44,3.0,0.0287,6e-05,2.47644]
[1778330361236,29.59,80340.44,3.0,0.0287,6e-05,2.47644]
[1778330366245,29.61,80340.16,3.0,0.02876,6e-05,2.48052]
[1778330371256,29.62,80340.8,3.0,0.02884,6e-05,2.48669]
[1778330376265,29.63,80340.76,3.0,0.02881,6e-05,2.48327]
[1778330381273,29.64,80340.55,3.0,0.02885,6e-05,2.4858]
[1778330381278,29.64,80340.55,3.0,0.02885,6e-05,2.4858]
[1778330386288,29.65,80340.13,3.0,0.02886,6e-05,2.48684]
[1778330391297,29.66,80338.35,3.0,0.02879,6e-05,2.48209]
[1778330396309,29.67,80335.0,3.0,0.02864,6e-05,2.47085]
[1778330401313,29.68,80336.18,3.0,0.02875,6e-05,2.47879]
[1778330401317,29.68,80336.18,3.0,0.02875,6e-05,2.47879]
[1778330406325,29.68,80337.21,3.0,0.02884,6e-05,2.4855]
[1778330411326,29.69,80339.46,3.0,0.02902,6e-05,2.49797]
[1778330416333,29.7,80340.42,3.0,0.02911,6e-05,2.50435]
[1778330421343,29.71,80341.32,3.0,0.02918,6e-05,2.50989]
[1778330426353,29.72,80341.32,3.0,0.02923,6e-05,2.51328]
[1778330431358,29.72,80342.21,3.0,0.02928,6e-05,2.5171]
[1778330431362,29.72,80342.21,3.0,0.02928,6e-05,2.5171]
[1778330436371,29.71,80343.13,3.0,0.02927,6e-05,2.51495]
[1778330436375,29.71,80343.13,3.0,0.02927,6e-05,2.51495]
[1778330441384,29.71,80348.29,3.0,0.02956,6e-05,2.53566]
[1778330446392,29.71,80352.02,3.0,0.02977,6e-05,2.55108]
[1778330451400,29.7,80349.73,3.0,0.02961,6e-05,2.53957]
[1778330451406,29.7,80349.73,3.0,0.02961,6e-05,2.53957]
[1778330452962,29.7,80349.15,3.0,0.02957,6e-05,2.53662]
[1778330452967,29.7,80349.15,3.0,0.02957,6e-05,2.53662]
[1778330453167,29.7,80349.15,3.0,0.02957,6e-05,2.53662]
[1778330453234,29.7,80349.15,3.0,0.02957,6e-05,2.53662]
[1778330453413,29.7,80349.02,3.0,0.02956,6e-05,2.53583]
[1778330456234,29.7,80349.02,3.0,0.02956,6e-05,2.53583]
[1778330460363,29.7,80348.6,3.0,0.02952,6e-05,2.53334]
[1778330466525,29.69,80346.92,3.0,0.02939,6e-05,2.5239]
[1778330471728,29.69,80341.12,3.0,0.02903,6e-05,2.49817]
[1778330477601,29.68,80341.35,3.0,0.02903,6e-05,2.49808]
[1778330482636,29.68,80343.38,3.0,0.02914,6e-05,2.50582]
[1778330489685,29.68,80344.57,3.0,0.02919,6e-05,2.50966]
[1778330494720,29.67,80344.95,3.0,0.02915,6e-05,2.50544]
[1778330500761,29.67,80346.03,3.0,0.0292,6e-05,2.5091]
[1778330504796,29.67,80355.2,3.0,0.02974,6e-05,2.54777]
[1778330511840,29.66,80351.87,3.0,0.02952,6e-05,2.53191]
[1778330517881,29.66,80349.7,3.0,0.02937,6e-05,2.52134]
[1778330523926,29.65,80347.36,3.0,0.02921,6e-05,2.50992]
[1778330528961,29.65,80346.49,3.0,0.02915,6e-05,2.50524]
[1778330533996,29.65,80346.04,3.0,0.02911,6e-05,2.50237]
[1778330539032,29.64,80346.83,3.0,0.02914,6e-05,2.50477]
[1778330544067,29.64,80346.08,3.0,0.02908,6e-05,2.50061]
[1778330549103,29.64,80346.14,3.0,0.02907,6e-05,2.49991]
[1778330554137,29.64,80346.26,3.0,0.02901,6e-05,2.49452]
[1778330561186,29.63,80345.76,3.0,0.02896,6e-05,2.49114]
[1778330566221,29.63,80345.85,3.0,0.02896,6e-05,2.49064]
[1778330571256,29.63,80346.44,3.0,0.02898,6e-05,2.49228]
[1778330576291,29.62,80346.57,3.0,0.02897,6e-05,2.49197]
[1778330582501,29.62,80345.71,3.0,0.02891,6e-05,2.4873]
[1778330588375,29.62,80345.44,3.0,0.02888,6e-05,2.48518]
[1778330593409,29.61,80345.42,3.0,0.02887,6e-05,2.4843]
[1778330598446,29.61,80345.39,3.0,0.02885,6e-05,2.48338]
[1778330605496,29.61,80345.95,3.0,0.02887,6e-05,2.48466]
[1778330612711,29.6,80345.58,3.0,0.02878,6e-05,2.47704]
[1778330618586,29.6,80345.36,3.0,0.02876,6e-05,2.47523]
[1778330623621,29.6,80350.48,3.0,0.02905,6e-05,2.49619]
[1778330628658,29.59,80351.08,3.0,0.02907,6e-05,2.49784]
[1778330633691,29.59,80350.86,3.0,0.02904,6e-05,2.49599]
[1778330638726,29.59,80351.21,3.0,0.02905,6e-05,2.49655]
[1778330643762,29.59,80350.48,3.0,0.029,6e-05,2.49251]
[1778330652996,29.58,80351.34,3.0,0.02902,6e-05,2.49456]
[1778330659874,29.58,80351.96,3.0,0.02904,6e-05,2.49598]
[1778330664910,29.57,80350.29,3.0,0.02893,6e-05,2.48799]
[1778330673136,29.57,80349.56,3.0,0.02881,6e-05,2.47851]
[1778330683205,29.56,80349.4,3.0,0.02878,6e-05,2.47635]
[1778330689080,29.56,80348.94,3.0,0.02875,6e-05,2.47369]
[1778330698142,29.56,80348.43,3.0,0.0287,6e-05,2.47013]
[1778330703176,29.56,80348.01,3.0,0.02866,6e-05,2.46767]
[1778330713416,29.55,80346.92,3.0,0.02858,6e-05,2.46174]
[1778330719289,29.55,80346.48,3.0,0.02855,6e-05,2.45911]
[1778330724324,29.55,80343.34,3.0,0.02835,6e-05,2.44534]
[1778330729359,29.55,80344.03,3.0,0.02839,6e-05,2.44776]
[1778330734394,29.54,80343.45,3.0,0.02829,6e-05,2.43994]
[1778330739429,29.54,80344.49,3.0,0.02835,6e-05,2.44391]
[1778330745471,29.54,80344.58,3.0,0.02835,6e-05,2.44377]
[1778330750506,29.54,80347.82,3.0,0.02853,6e-05,2.45699]
[1778330756548,29.54,80348.11,3.0,0.02854,6e-05,2.45759]
[1778330761583,29.54,80350.12,3.0,0.02865,6e-05,2.4656]
[1778330769641,29.53,80352.91,3.0,0.0288,6e-05,2.47638]
[1778330774678,29.53,80354.36,3.0,0.02888,6e-05,2.48188]
[1778330780721,29.53,80356.42,3.0,0.02898,6e-05,2.48976]
[1778330785756,29.52,80357.82,3.0,0.02906,6e-05,2.49493]
[1778330790790,29.52,80363.24,3.0,0.02937,6e-05,2.51728]
[1778330795827,29.52,80362.94,3.0,0.02928,6e-05,2.51004]
[1778330802874,29.51,80366.04,3.0,0.02945,6e-05,2.52214]
[1778330807909,29.51,80371.6,3.0,0.02977,6e-05,2.54534]
[1778330812951,29.51,80372.48,3.0,0.02981,6e-05,2.54817]
[1778330817986,29.5,80372.86,3.0,0.02982,6e-05,2.54885]
[1778330823021,29.5,80374.25,3.0,0.02989,6e-05,2.55396]
[1778330828056,29.5,80373.51,3.0,0.02984,6e-05,2.5498]
[1778330833091,29.5,80374.27,3.0,0.02987,6e-05,2.5522]
[1778330838126,29.49,80374.92,3.0,0.0299,6e-05,2.55412]
[1778330843161,29.49,80375.79,3.0,0.02994,6e-05,2.557]
[1778330849204,29.49,80375.78,3.0,0.02992,6e-05,2.55587]
[1778330854238,29.48,80376.03,3.0,0.02987,6e-05,2.55086]
[1778330864305,29.48,80375.53,3.0,0.02981,6e-05,2.54701]
[1778330872364,29.47,80374.83,3.0,0.02975,6e-05,2.54267]
[1778330877400,29.47,80373.89,3.0,0.02968,6e-05,2.53778]
[1778330882434,29.47,80374.36,3.0,0.0297,6e-05,2.53903]
[1778330891658,29.46,80373.91,3.0,0.02965,6e-05,2.53564]
[1778330897539,29.46,80373.63,3.0,0.02962,6e-05,2.53345]
[1778330902574,29.46,80373.36,3.0,0.02959,6e-05,2.53143]
[1778330907609,29.45,80372.88,3.0,0.02955,6e-05,2.5285]
[1778330912644,29.45,80372.95,3.0,0.02949,6e-05,2.52287]
[1778330921873,29.45,80372.96,3.0,0.02947,6e-05,2.52133]
[1778330931942,29.44,80372.65,3.0,0.02942,6e-05,2.51819]
[1778330942012,29.43,80372.63,3.0,0.0294,6e-05,2.51627]
[1778330952082,29.43,80372.74,3.0,0.02938,6e-05,2.51488]
[1778330957959,29.42,80373.05,3.0,0.02938,6e-05,2.51509]
[1778330964001,29.42,80373.47,3.0,0.02939,6e-05,2.51571]
[1778330971050,29.42,80374.02,3.0,0.02934,6e-05,2.51161]
[1778330976085,29.41,80383.03,3.0,0.02988,6e-05,2.54975]
[1778330982297,29.41,80383.94,3.0,0.02991,6e-05,2.55208]
[1778330988172,29.4,80384.69,3.0,0.02993,6e-05,2.5537]
[1778330997235,29.39,80385.04,3.0,0.02992,6e-05,2.55274]
[1778331002437,29.39,80383.66,3.0,0.02981,6e-05,2.54509]
[1778331011336,29.38,80385.79,3.0,0.02991,6e-05,2.55226]
[1778331016371,29.38,80386.76,3.0,0.02995,6e-05,2.55511]
[1778331021407,29.37,80386.11,3.0,0.02989,6e-05,2.55088]
[1778331026441,29.37,80386.12,3.0,0.02987,6e-05,2.5493]
[1778331033490,29.35,80386.22,3.0,0.02976,6e-05,2.54052]
[1778331039532,29.35,80386.07,3.0,0.02973,6e-05,2.53839]
[1778331044567,29.35,80387.21,3.0,0.02978,6e-05,2.54209]
[1778331049603,29.33,80389.38,3.0,0.02983,6e-05,2.54558]
[1778331054638,29.29,80389.82,3.0,0.02968,6e-05,2.53502]
[1778331060282,29.26,80391.27,3.0,0.02964,6e-05,2.53207]
[1778331065716,29.23,80393.01,3.0,0.02964,6e-05,2.53236]
[1778331071757,29.23,80394.49,3.0,0.02972,6e-05,2.53757]
[1778331077799,29.22,80394.75,3.0,0.02972,6e-05,2.53745]
[1778331083001,29.22,80395.32,3.0,0.02974,6e-05,2.53893]
[1778331089884,29.22,80396.29,3.0,0.02978,6e-05,2.54177]
[1778331094917,29.21,80395.59,3.0,0.02966,6e-05,2.53265]
[1778331099953,29.21,80395.0,3.0,0.02961,6e-05,2.52911]
[1778331108012,29.2,80394.01,3.0,0.02953,6e-05,2.52328]
[1778331114051,29.2,80394.03,3.0,0.02952,6e-05,2.52226]
[1778331119092,29.2,80394.0,3.0,0.0295,6e-05,2.52121]
[1778331124127,29.2,80390.39,3.0,0.02927,6e-05,2.50462]
[1778331131339,29.19,80389.44,3.0,0.0292,6e-05,2.49944]
[1778331137218,29.19,80389.44,3.0,0.02918,6e-05,2.49854]
[1778331142254,29.19,80389.48,3.0,0.02918,6e-05,2.49796]
[1778331147287,29.18,80388.59,3.0,0.02911,6e-05,2.49334]
[1778331149524,29.18,80389.55,3.0,0.02917,6e-05,2.49737]
[1778331149545,29.18,80398.17,3.0,0.02969,6e-05,2.53485]
[1778331152992,29.18,80405.36,3.0,0.03007,6e-05,2.56086]
[1778331158364,29.18,80405.04,3.0,0.03003,6e-05,2.55798]
[1778331164407,29.17,80403.78,3.0,0.02993,6e-05,2.55094]
[1778331165335,29.17,80403.78,3.0,0.02993,6e-05,2.55094]
[1778331165390,29.17,80403.78,3.0,0.02993,6e-05,2.55094]
[1778331165484,29.17,80402.99,3.0,0.02988,6e-05,2.54721]
[1778331166571,29.17,80402.99,3.0,0.02988,6e-05,2.54721]
[1778331166684,29.17,80402.99,3.0,0.02988,6e-05,2.54698]
[1778331167431,29.17,80402.12,3.0,0.02982,6e-05,2.54292]
[1778331172466,29.17,80407.19,3.0,0.03012,6e-05,2.5641]
[1778331180523,29.16,80407.96,3.0,0.03014,6e-05,2.56546]
[1778331185558,29.16,80408.93,3.0,0.03018,6e-05,2.56848]
[1778331190592,29.15,80413.46,3.0,0.03044,6e-05,2.58701]
[1778331199656,29.14,80412.94,3.0,0.03037,6e-05,2.58215]
[1778331204695,29.14,80411.81,3.0,0.03028,6e-05,2.57576]
[1778331209727,29.13,80410.11,3.0,0.03016,6e-05,2.5669]
[1778331215768,29.13,80410.25,3.0,0.03009,6e-05,2.56094]
[1778331221981,29.12,80410.82,3.0,0.0301,6e-05,2.56199]
[1778331227852,29.12,80410.36,3.0,0.03005,6e-05,2.5585]
[1778331240942,29.11,80409.21,3.0,0.02994,6e-05,2.55036]
[1778331250010,29.1,80408.72,3.0,0.02988,6e-05,2.54615]
[1778331260075,29.1,80408.71,3.0,0.02985,6e-05,2.54386]
[1778331270145,29.09,80408.78,3.0,0.02982,6e-05,2.54197]
[1778331274177,29.09,80403.71,3.0,0.02944,6e-05,2.51378]
[1778331282403,29.08,80400.71,3.0,0.02924,6e-05,2.49944]
[1778331288274,29.08,80401.09,3.0,0.02925,6e-05,2.50026]
[1778331293309,29.08,80401.28,3.0,0.02925,6e-05,2.50042]
[1778331300847,29.08,80399.69,3.0,0.02915,6e-05,2.49298]
[1778331300979,29.08,80399.69,3.0,0.02915,6e-05,2.49298]
[1778331301080,29.07,80401.36,3.0,0.02924,6e-05,2.49977]
[1778331309423,29.07,80401.54,3.0,0.02924,6e-05,2.49958]
[1778331315463,29.07,80401.64,3.0,0.02924,6e-05,2.49931]
[1778331321508,29.07,80401.77,3.0,0.02923,6e-05,2.49918]
[1778331331190,29.07,80401.81,3.0,0.02923,6e-05,2.49913]
[1778331331261,29.07,80401.81,3.0,0.02923,6e-05,2.49913]
[1778331331285,29.06,80401.37,3.0,0.02914,6e-05,2.49129]
[1778331338628,29.06,80400.51,3.0,0.02908,6e-05,2.48682]
[1778331339263,29.06,80400.51,3.0,0.02908,6e-05,2.48682]
[1778331342194,29.06,80393.76,3.0,0.02866,6e-05,2.45732]
[1778331342744,29.06,80393.25,3.0,0.02863,6e-05,2.45501]
[1778331348702,29.06,80390.75,3.0,0.02848,6e-05,2.44397]
[1778331357766,29.06,80387.99,3.0,0.02831,6e-05,2.43183]
[1778331362801,29.06,80387.28,3.0,0.02827,6e-05,2.4287]
[1778331367836,29.06,80388.54,3.0,0.02834,6e-05,2.43396]
[1778331373032,29.06,80388.07,3.0,0.02831,6e-05,2.43178]
[1778331380927,29.06,80388.04,3.0,0.0283,6e-05,2.43137]
[1778331386971,29.05,80388.72,3.0,0.02834,6e-05,2.43409]
[1778331393172,29.05,80388.98,3.0,0.0283,6e-05,2.43005]
[1778331403242,29.05,80386.67,3.0,0.02816,6e-05,2.41987]
[1778331413313,29.05,80388.79,3.0,0.02828,6e-05,2.42876]
[1778331422213,29.05,80389.15,3.0,0.0283,6e-05,2.43009]
[1778331428257,29.05,80389.71,3.0,0.02833,6e-05,2.43232]
[1778331433454,29.05,80392.96,3.0,0.02852,6e-05,2.44606]
[1778331441347,29.05,80392.47,3.0,0.02849,6e-05,2.44353]
[1778331446384,29.05,80392.38,3.0,0.02848,6e-05,2.44287]
[1778331453593,29.05,80393.11,3.0,0.02846,6e-05,2.44064]
[1778331459475,29.05,80391.7,3.0,0.02837,6e-05,2.43431]
[1778331466523,29.04,80393.51,3.0,0.02848,6e-05,2.44176]
[1778331469321,29.04,80394.0,3.0,0.0285,6e-05,2.44377]
[1778331469357,29.04,80394.0,3.0,0.0285,6e-05,2.44377]
[1778331469544,29.04,80394.03,3.0,0.02851,6e-05,2.44385]
[1778331475586,29.04,80394.39,3.0,0.02852,6e-05,2.44509]
[1778331482635,29.04,80394.65,3.0,0.02853,6e-05,2.44582]
[1778331484505,29.04,80394.64,3.0,0.02853,6e-05,2.44572]
[1778331484541,29.04,80394.64,3.0,0.02853,6e-05,2.44572]
[1778331484606,29.04,80394.59,3.0,0.02853,6e-05,2.44545]
[1778331487561,29.04,80394.59,3.0,0.02853,6e-05,2.44545]
[1778331487669,29.04,80394.59,3.0,0.02853,6e-05,2.44545]
[1778331487770,29.04,80394.44,3.0,0.02852,6e-05,2.44464]
[1778331493874,29.04,80399.73,3.0,0.02883,6e-05,2.46709]
[1778331500762,29.04,80400.43,3.0,0.02886,6e-05,2.46945]
[1778331505796,29.04,80400.23,3.0,0.02884,6e-05,2.46809]
[1778331510832,29.03,80399.77,3.0,0.02881,6e-05,2.46561]
[1778331516874,29.03,80399.85,3.0,0.02875,6e-05,2.46039]
[1778331521909,29.03,80399.16,3.0,0.0287,6e-05,2.45696]
[1778331527951,29.03,80400.61,3.0,0.02878,6e-05,2.4626]
[1778331532986,29.03,80402.26,3.0,0.02887,6e-05,2.46923]
[1778331538021,29.03,80400.6,3.0,0.02877,6e-05,2.46151]
[1778331543055,29.02,80400.3,3.0,0.02874,6e-05,2.45969]
[1778331551965,29.02,80399.85,3.0,0.02871,6e-05,2.45734]
[1778331552097,29.02,80399.85,3.0,0.02871,6e-05,2.45734]
[1778331552163,29.02,80399.08,3.0,0.02865,6e-05,2.45351]
[1778331561272,29.02,80398.32,3.0,0.0286,6e-05,2.44973]
[1778331561463,29.02,80398.32,3.0,0.0286,6e-05,2.44973]
[1778331561549,29.02,80397.94,3.0,0.02857,6e-05,2.4477]
[1778331574436,29.01,80398.25,3.0,0.02852,6e-05,2.44278]
[1778331583340,29.01,80397.91,3.0,0.02849,6e-05,2.4405]
[1778331587953,29.01,80398.04,3.0,0.02849,6e-05,2.44078]
[1778331588007,29.01,80398.04,3.0,0.02849,6e-05,2.44078]
[1778331588008,29.01,80398.43,3.0,0.02851,6e-05,2.44228]
[1778331591445,29.01,80398.43,3.0,0.02851,6e-05,2.44209]
[1778331591535,29.01,80398.43,3.0,0.02851,6e-05,2.44209]
[1778331591546,29.01,80398.34,3.0,0.0285,6e-05,2.44161]
[1778331597436,29.01,80396.87,3.0,0.02841,6e-05,2.43473]
[1778331602471,29.01,80396.0,3.0,0.02835,6e-05,2.43059]
[1778331612541,29.0,80396.33,3.0,0.02836,6e-05,2.43123]
[1778331619683,29.0,80396.35,3.0,0.02835,6e-05,2.43101]
[1778331621048,29.0,80396.71,3.0,0.02837,6e-05,2.43233]
[1778331621082,29.0,80396.71,3.0,0.02837,6e-05,2.43233]
[1778331621604,29.0,80396.71,3.0,0.02837,6e-05,2.43218]
[1778331634904,29.0,80398.74,3.0,0.02842,6e-05,2.43495]
[1778331641745,29.0,80398.93,3.0,0.02843,6e-05,2.43528]
[1778331655046,28.99,80399.93,3.0,0.02848,6e-05,2.4387]
[1778331660878,28.99,80400.1,3.0,0.02848,6e-05,2.43905]
[1778331665914,28.99,80400.59,3.0,0.02851,6e-05,2.44085]
[1778331675982,28.99,80401.03,3.0,0.02852,6e-05,2.44217]
[1778331682027,28.99,80400.89,3.0,0.02851,6e-05,2.44124]
[1778331688068,28.99,80401.23,3.0,0.02853,6e-05,2.44238]
[1778331695117,28.99,80401.57,3.0,0.02849,6e-05,2.4384]
[1778331700153,28.98,80401.33,3.0,0.02847,6e-05,2.4371]
[1778331705395,28.98,80401.51,3.0,0.02847,6e-05,2.43761]
[1778331711230,28.98,80401.6,3.0,0.02848,6e-05,2.43767]
[1778331716264,28.98,80401.4,3.0,0.02846,6e-05,2.43654]
[1778331721301,28.98,80401.57,3.0,0.02847,6e-05,2.437]
[1778331730363,28.98,80401.46,3.0,0.02845,6e-05,2.43604]
[1778331735605,28.98,80401.34,3.0,0.02844,6e-05,2.43524]
[1778331741440,28.98,80403.19,3.0,0.02855,6e-05,2.44291]
[1778331746476,28.98,80408.69,3.0,0.02887,6e-05,2.46628]
[1778331751509,28.97,80408.9,3.0,0.02883,6e-05,2.4617]
[1778331760573,28.97,80409.54,3.0,0.02885,6e-05,2.46369]
[1778331765877,28.97,80409.67,3.0,0.02886,6e-05,2.46383]
[1778331775947,28.97,80410.86,3.0,0.02892,6e-05,2.46815]
[1778331781721,28.97,80411.47,3.0,0.02895,6e-05,2.47028]
[1778331787763,28.96,80412.91,3.0,0.02903,6e-05,2.47603]
[1778331796089,28.96,80413.12,3.0,0.02903,6e-05,2.47622]
[1778331802872,28.96,80412.83,3.0,0.029,6e-05,2.47434]
[1778331808915,28.96,80412.28,3.0,0.02896,6e-05,2.47149]
[1778331811198,28.96,80405.9,3.0,0.02852,6e-05,2.43867]
[1778331817978,28.96,80404.43,3.0,0.02843,6e-05,2.43227]
[1778331819605,28.96,80403.07,3.0,0.02835,6e-05,2.42642]
[1778331819637,28.96,80403.07,3.0,0.02835,6e-05,2.42642]
[1778331820066,28.96,80403.07,3.0,0.02835,6e-05,2.42642]
[1778331820082,28.96,80403.07,3.0,0.02835,6e-05,2.42642]
[1778331822270,28.96,80403.28,3.0,0.02836,6e-05,2.42734]
[1778331822430,28.96,80401.65,3.0,0.02826,6e-05,2.42033]
[1778331823177,28.96,80401.65,3.0,0.02826,6e-05,2.42033]
[1778331823278,28.96,80399.69,3.0,0.02815,6e-05,2.41195]
[1778331823319,28.96,80399.69,3.0,0.02815,6e-05,2.41195]
[1778331824025,28.96,80399.69,3.0,0.02815,6e-05,2.41195]
[1778331829060,28.96,80400.02,3.0,0.02817,6e-05,2.41351]
[1778331831073,28.96,80391.19,3.0,0.02765,6e-05,2.37597]
[1778331836107,28.96,80389.7,3.0,0.02757,6e-05,2.37013]
[1778331841143,28.96,80384.88,3.0,0.02729,6e-05,2.35042]
[1778331847184,28.97,80384.44,3.0,0.02728,6e-05,2.34931]
[1778331856250,28.97,80384.87,3.0,0.02732,6e-05,2.35218]
[1778331862291,28.97,80385.29,3.0,0.02735,6e-05,2.35458]
[1778331868334,28.97,80384.44,3.0,0.02731,6e-05,2.3517]
[1778331876389,28.98,80384.67,3.0,0.02728,6e-05,2.34858]
[1778331881688,28.98,80385.02,3.0,0.02731,6e-05,2.35055]
[1778331888472,28.98,80385.16,3.0,0.02733,6e-05,2.35182]
[1778331895524,28.98,80385.23,3.0,0.02734,6e-05,2.35276]
[1778331900559,28.98,80385.44,3.0,0.02736,6e-05,2.35408]
[1778331906601,28.98,80386.08,3.0,0.0274,6e-05,2.35725]
[1778331911898,28.99,80385.89,3.0,0.0274,6e-05,2.35684]
[1778331920699,28.99,80385.79,3.0,0.0274,6e-05,2.35712]
[1778331929763,28.99,80385.5,3.0,0.02739,6e-05,2.35659]
[1778331935804,28.99,80389.47,3.0,0.02758,6e-05,2.3688]
[1778331940839,28.99,80389.65,3.0,0.02759,6e-05,2.36985]
[1778331945875,28.99,80388.13,3.0,0.02751,6e-05,2.36374]
[1778331950911,29.0,80386.46,3.0,0.02741,6e-05,2.35708]
[1778331955946,29.0,80386.35,3.0,0.02741,6e-05,2.35704]
[1778331960980,29.0,80380.36,3.0,0.02707,6e-05,2.33241]
[1778331967023,29.0,80380.05,3.0,0.02707,6e-05,2.33194]
[1778331972322,29.0,80380.82,3.0,0.02712,6e-05,2.33583]
[1778331982391,29.01,80379.92,3.0,0.02709,6e-05,2.33344]
[1778331988173,29.01,80380.7,3.0,0.02714,6e-05,2.33752]
[1778331995219,29.01,80381.06,3.0,0.02712,6e-05,2.33511]
[1778332000254,29.02,80381.3,3.0,0.02715,6e-05,2.33683]
[1778332005290,29.02,80381.54,3.0,0.02717,6e-05,2.33855]
[1778332012602,29.02,80381.12,3.0,0.02716,6e-05,2.33791]
[1778332018381,29.02,80387.53,3.0,0.02754,6e-05,2.36548]
[1778332023416,29.03,80388.05,3.0,0.02758,6e-05,2.36812]
[1778332028451,29.03,80388.08,3.0,0.02759,6e-05,2.36864]
[1778332034594,29.03,80388.39,3.0,0.02761,6e-05,2.37025]
[1778332034635,29.03,80388.39,3.0,0.02761,6e-05,2.37025]
[1778332035412,29.03,80388.39,3.0,0.02761,6e-05,2.37025]
[1778332035429,29.03,80388.39,3.0,0.02761,6e-05,2.37025]
[1778332036470,29.03,80388.94,3.0,0.02765,6e-05,2.37287]
[1778332036546,29.03,80388.94,3.0,0.02765,6e-05,2.37287]
[1778332037383,29.03,80388.94,3.0,0.02765,6e-05,2.37287]
[1778332037442,29.03,80388.94,3.0,0.02765,6e-05,2.37287]
[1778332042549,29.03,80389.39,3.0,0.02768,6e-05,2.37526]
[1778332051875,29.03,80390.62,3.0,0.02771,6e-05,2.37609]
[1778332058661,29.03,80390.74,3.0,0.02772,6e-05,2.37704]
[1778332063696,29.03,80390.93,3.0,0.02774,6e-05,2.37814]
[1778332068731,29.04,80391.13,3.0,0.02775,6e-05,2.37929]
[1778332076786,29.04,80390.56,3.0,0.02772,6e-05,2.37735]
[1778332082087,29.04,80397.86,3.0,0.02816,6e-05,2.40866]
[1778332087866,29.04,80397.7,3.0,0.02815,6e-05,2.40804]
[1778332092899,29.04,80397.24,3.0,0.02812,6e-05,2.40611]
[1778332097934,29.04,80398.09,3.0,0.02818,6e-05,2.40977]
[1778332102969,29.04,80399.76,3.0,0.02828,6e-05,2.41691]
[1778332109011,29.04,80399.79,3.0,0.02828,6e-05,2.41699]
[1778332115053,29.04,80403.47,3.0,0.02844,6e-05,2.42776]
[1778332120089,29.04,80406.83,3.0,0.02864,6e-05,2.44216]
[1778332126132,29.04,80407.52,3.0,0.02868,6e-05,2.44499]
[1778332132441,29.04,80408.25,3.0,0.02872,6e-05,2.44802]
[1778332138218,29.04,80409.87,3.0,0.02882,6e-05,2.4549]
[1778332146272,29.04,80410.86,3.0,0.02888,6e-05,2.45902]
[1778332152581,29.04,80411.24,3.0,0.0289,6e-05,2.46057]
[1778332158356,29.04,80411.05,3.0,0.02889,6e-05,2.45968]
[1778332165405,29.04,80411.69,3.0,0.02893,6e-05,2.46238]
[1778332171447,29.04,80412.05,3.0,0.02889,6e-05,2.45885]
[1778332176482,29.04,80412.31,3.0,0.02891,6e-05,2.45997]
[1778332181523,29.03,80417.31,3.0,0.02921,6e-05,2.48161]
[1778332189578,29.03,80417.87,3.0,0.02924,6e-05,2.4837]
[1778332195620,29.03,80418.31,3.0,0.02926,6e-05,2.48531]
[1778332200656,29.03,80418.37,3.0,0.02926,6e-05,2.48529]
[1778332207705,29.03,80418.16,3.0,0.02924,6e-05,2.48386]
[1778332213001,29.03,80417.65,3.0,0.02921,6e-05,2.48132]
[1778332223071,29.03,80417.78,3.0,0.02921,6e-05,2.48122]
[1778332229859,29.03,80417.67,3.0,0.02919,6e-05,2.48025]
[1778332233851,29.02,80417.57,3.0,0.02913,6e-05,2.47454]
[1778332233988,29.02,80417.57,3.0,0.02913,6e-05,2.47454]
[1778332234089,29.02,80417.53,3.0,0.02912,6e-05,2.47431]
[1778332243210,29.02,80417.44,3.0,0.02911,6e-05,2.47334]
[1778332249635,29.02,80417.36,3.0,0.0291,6e-05,2.4728]
[1778332249647,29.02,80417.36,3.0,0.0291,6e-05,2.4728]
[1778332249736,29.02,80417.01,3.0,0.02908,6e-05,2.47108]
[1778332250465,29.02,80417.01,3.0,0.02908,6e-05,2.47108]
[1778332250557,29.02,80417.01,3.0,0.02908,6e-05,2.47108]
[1778332250618,29.02,80417.07,3.0,0.02908,6e-05,2.47128]
[1778332251011,29.02,80417.07,3.0,0.02908,6e-05,2.47128]
[1778332251053,29.02,80417.07,3.0,0.02908,6e-05,2.47128]
[1778332251110,29.02,80416.95,3.0,0.02907,6e-05,2.4707]
[1778332252769,29.02,80416.95,3.0,0.02907,6e-05,2.47064]
[1778332252972,29.02,80416.95,3.0,0.02907,6e-05,2.47064]
[1778332253073,29.02,80416.97,3.0,0.02907,6e-05,2.47066]
[1778332258744,29.02,80416.98,3.0,0.02907,6e-05,2.47051]
[1778332262418,29.02,80414.03,3.0,0.02889,6e-05,2.45744]
[1778332262513,29.02,80414.03,3.0,0.02889,6e-05,2.45744]
[1778332262519,29.02,80410.96,3.0,0.0287,6e-05,2.44404]
[1778332263366,29.02,80410.96,3.0,0.0287,6e-05,2.44404]
[1778332263535,29.02,80410.96,3.0,0.0287,6e-05,2.44404]
[1778332263601,29.02,80408.52,3.0,0.02855,6e-05,2.43346]
[1778332270138,29.02,80404.61,3.0,0.02831,6e-05,2.41664]
[1778332274925,29.02,80404.14,3.0,0.02829,6e-05,2.41465]
[1778332275087,29.02,80404.14,3.0,0.02829,6e-05,2.41465]
[1778332275168,29.02,80403.9,3.0,0.02827,6e-05,2.41364]
[1778332277516,29.02,80403.9,3.0,0.02827,6e-05,2.41364]
[1778332277605,29.02,80403.9,3.0,0.02827,6e-05,2.41364]
[1778332277706,29.02,80403.57,3.0,0.02825,6e-05,2.41224]
[1778332283494,29.02,80402.36,3.0,0.02818,6e-05,2.40712]
[1778332293299,29.02,80401.69,3.0,0.02809,6e-05,2.39937]
[1778332298337,29.02,80401.31,3.0,0.02807,6e-05,2.3978]
[1778332303633,29.02,80398.05,3.0,0.02787,6e-05,2.38401]
[1778332313704,29.02,80398.35,3.0,0.02789,6e-05,2.38553]
[1778332319496,29.02,80397.11,3.0,0.02782,6e-05,2.38042]
[1778332326533,29.02,80397.31,3.0,0.02784,6e-05,2.38149]
[1778332331569,29.02,80397.17,3.0,0.02783,6e-05,2.3811]
[1778332335597,29.02,80388.03,3.0,0.0273,6e-05,2.34273]
[1778332343653,29.03,80384.79,3.0,0.02712,6e-05,2.33013]
[1778332352716,29.03,80384.8,3.0,0.02709,6e-05,2.32649]
[1778332359765,29.03,80385.19,3.0,0.02712,6e-05,2.32906]
[1778332364805,29.04,80386.15,3.0,0.02719,6e-05,2.33381]
[1778332369837,29.04,80385.85,3.0,0.02718,6e-05,2.33315]
[1778332374872,29.04,80386.67,3.0,0.02724,6e-05,2.33717]
[1778332379907,29.04,80386.48,3.0,0.02723,6e-05,2.33692]
[1778332384942,29.04,80385.16,3.0,0.02716,6e-05,2.33196]
[1778332390985,29.05,80385.65,3.0,0.0272,6e-05,2.33466]
[1778332404348,29.05,80385.52,3.0,0.02721,6e-05,2.33547]
[1778332411397,29.05,80386.16,3.0,0.02721,6e-05,2.334]
[1778332418173,29.06,80385.61,3.0,0.02719,6e-05,2.33257]
[1778332423208,29.06,80385.08,3.0,0.02717,6e-05,2.33103]
[1778332429250,29.08,80384.99,3.0,0.02723,6e-05,2.33585]
[1778332434286,29.09,80385.73,3.0,0.02734,6e-05,2.34321]
[1778332439321,29.1,80386.34,3.0,0.02743,6e-05,2.34994]
[1778332444356,29.12,80386.34,3.0,0.02749,6e-05,2.35405]
[1778332451680,29.14,80386.66,3.0,0.02759,6e-05,2.36107]
[1778332457448,29.15,80386.48,3.0,0.02764,6e-05,2.36512]
[1778332467514,29.18,80386.91,3.0,0.02778,6e-05,2.37478]
[1778332472551,29.18,80387.75,3.0,0.0278,6e-05,2.37503]
[1778332477587,29.18,80390.8,3.0,0.02798,6e-05,2.38812]
[1778332482622,29.18,80390.93,3.0,0.02799,6e-05,2.38877]
[1778332487657,29.18,80398.45,3.0,0.02844,6e-05,2.42082]
[1778332492696,29.18,80401.22,3.0,0.0286,6e-05,2.4324]
[1778332497346,29.18,80399.65,3.0,0.0285,6e-05,2.42541]
[1778332498736,29.18,80415.13,3.0,0.02944,6e-05,2.49223]
[1778332500460,29.18,80417.32,3.0,0.02957,6e-05,2.50164]
[1778332505788,29.18,80418.8,3.0,0.02965,6e-05,2.50699]
[1778332511829,29.17,80418.13,3.0,0.02959,6e-05,2.50293]
[1778332519000,29.17,80418.1,3.0,0.02958,6e-05,2.50207]
[1778332519013,29.17,80418.1,3.0,0.02958,6e-05,2.50207]
[1778332519483,29.17,80418.1,3.0,0.02958,6e-05,2.50207]
[1778332519525,29.17,80418.1,3.0,0.02958,6e-05,2.50207]
[1778332524920,29.17,80412.99,3.0,0.02924,6e-05,2.4782]
[1778332529955,29.17,80412.76,3.0,0.02922,6e-05,2.47648]
[1778332534990,29.16,80413.07,3.0,0.02917,6e-05,2.47193]
[1778332542316,29.16,80413.43,3.0,0.02918,6e-05,2.47256]
[1778332552389,29.15,80413.26,3.0,0.02915,6e-05,2.47049]
[1778332562457,29.15,80413.38,3.0,0.02914,6e-05,2.46974]
[1778332572528,29.15,80413.47,3.0,0.02913,6e-05,2.46887]
[1778332580305,29.14,80413.51,3.0,0.02911,6e-05,2.46804]
[1778332585341,29.14,80409.5,3.0,0.02886,6e-05,2.4501]
[1778332591382,29.14,80409.51,3.0,0.0288,6e-05,2.44453]
[1778332596418,29.14,80409.66,3.0,0.0288,6e-05,2.44474]
[1778332602738,29.14,80409.4,3.0,0.02878,6e-05,2.44311]
[1778332610517,29.13,80409.4,3.0,0.02877,6e-05,2.44244]
[1778332620586,29.13,80401.86,3.0,0.02831,6e-05,2.40966]
[1778332625621,29.13,80407.11,3.0,0.02862,6e-05,2.43197]
[1778332631662,29.13,80409.95,3.0,0.02879,6e-05,2.44377]
[1778332637705,29.13,80408.81,3.0,0.02871,6e-05,2.43838]
[1778332643021,29.13,80408.09,3.0,0.02866,6e-05,2.43488]
[1778332649789,29.13,80407.6,3.0,0.02862,6e-05,2.43223]
[1778332654827,29.13,80407.52,3.0,0.02856,6e-05,2.42649]
[1778332659859,29.12,80406.31,3.0,0.02848,6e-05,2.42097]
[1778332664894,29.12,80406.45,3.0,0.02849,6e-05,2.42127]
[1778332669928,29.12,80406.43,3.0,0.02848,6e-05,2.42088]
[1778332677986,29.12,80406.62,3.0,0.02848,6e-05,2.42122]
[1778332683021,29.12,80405.96,3.0,0.02844,6e-05,2.41811]
[1778332688074,29.12,80406.12,3.0,0.02845,6e-05,2.41854]
[1778332693101,29.12,80404.33,3.0,0.02834,6e-05,2.41064]
[1778332699147,29.12,80400.89,3.0,0.02813,6e-05,2.39577]
[1778332704193,29.12,80399.92,3.0,0.02807,6e-05,2.39158]
[1778332711226,29.12,80398.79,3.0,0.02795,6e-05,2.38177]
[1778332716264,29.12,80399.09,3.0,0.02796,6e-05,2.38305]
[1778332723310,29.12,80398.34,3.0,0.02792,6e-05,2.37992]
[1778332729351,29.12,80396.58,3.0,0.02782,6e-05,2.37256]
[1778332736401,29.12,80396.08,3.0,0.02779,6e-05,2.3706]
[1778332740316,29.12,80388.0,3.0,0.02732,6e-05,2.33673]
[1778332743868,29.12,80387.68,3.0,0.0273,6e-05,2.33565]
[1778332749492,29.12,80382.49,3.0,0.02701,6e-05,2.31491]
[1778332754527,29.12,80382.83,3.0,0.02704,6e-05,2.31689]
[1778332763861,29.13,80383.24,3.0,0.02708,6e-05,2.31954]
[1778332769634,29.13,80382.8,3.0,0.02706,6e-05,2.31831]
[1778332772381,29.13,80382.8,3.0,0.02706,6e-05,2.31831]
[1778332772445,29.13,80382.8,3.0,0.02706,6e-05,2.31831]
[1778332772482,29.13,80383.61,3.0,0.02706,6e-05,2.31706]
[1778332777694,29.13,80380.67,3.0,0.0269,6e-05,2.30535]
[1778332782222,29.13,80380.79,3.0,0.02691,6e-05,2.30618]
[1778332782322,29.13,80380.94,3.0,0.02692,6e-05,2.30702]
[1778332782403,29.13,80380.94,3.0,0.02692,6e-05,2.30702]
[1778332787763,29.14,80380.75,3.0,0.02692,6e-05,2.30679]
[1778332794071,29.14,80381.72,3.0,0.02698,6e-05,2.31145]
[1778332800856,29.14,80382.67,3.0,0.02704,6e-05,2.31606]
[1778332805890,29.14,80382.7,3.0,0.02705,6e-05,2.31663]
[1778332811933,29.14,80383.05,3.0,0.02708,6e-05,2.3186]
[1778332817975,29.14,80382.85,3.0,0.02708,6e-05,2.31827]
[1778332823010,29.15,80382.69,3.0,0.02707,6e-05,2.31802]
[1778332828045,29.15,80380.75,3.0,0.02697,6e-05,2.31043]
[1778332834353,29.15,80377.21,3.0,0.02672,6e-05,2.29165]
[1778332840130,29.15,80372.78,3.0,0.02648,6e-05,2.27419]
[1778332845165,29.16,80372.97,3.0,0.0265,6e-05,2.27583]
[1778332853223,29.16,80372.53,3.0,0.0265,6e-05,2.27542]
[1778332858266,29.16,80370.75,3.0,0.02641,6e-05,2.26904]
[1778332864571,29.17,80368.94,3.0,0.02633,6e-05,2.26312]
[1778332870345,29.17,80368.87,3.0,0.02634,6e-05,2.26416]
[1778332876389,29.18,80368.04,3.0,0.02631,6e-05,2.26193]
[1778332881420,29.18,80367.69,3.0,0.02631,6e-05,2.26192]
[1778332886455,29.19,80367.32,3.0,0.02631,6e-05,2.26163]
[1778332893504,29.19,80367.0,3.0,0.02626,6e-05,2.25722]
[1778332902566,29.2,80366.86,3.0,0.02628,6e-05,2.25896]
[1778332907602,29.2,80364.01,3.0,0.02614,6e-05,2.24872]
[1778332912637,29.21,80363.28,3.0,0.02612,6e-05,2.24707]
[1778332917673,29.21,80352.7,3.0,0.02555,5e-05,2.20592]
[1778332922709,29.22,80349.76,3.0,0.02541,5e-05,2.19574]
[1778332927742,29.23,80351.39,3.0,0.02552,5e-05,2.20382]
[1778332932407,29.23,80351.41,3.0,0.02553,5e-05,2.20452]
[1778332932498,29.23,80351.41,3.0,0.02553,5e-05,2.20452]
[1778332932435,29.23,80351.31,3.0,0.02554,5e-05,2.20503]
[1778332932778,29.23,80351.31,3.0,0.02554,5e-05,2.20503]
[1778332938821,29.25,80351.06,3.0,0.0256,6e-05,2.20938]
[1778332943855,29.25,80349.26,3.0,0.02552,5e-05,2.20361]
[1778332948890,29.26,80348.48,3.0,0.0255,5e-05,2.20194]
[1778332953927,29.26,80344.83,3.0,0.02527,5e-05,2.18415]
[1778332958960,29.28,80344.73,3.0,0.02531,5e-05,2.1875]
[1778332963996,29.29,80345.02,3.0,0.02537,5e-05,2.19163]
[1778332969031,29.3,80345.18,3.0,0.02542,5e-05,2.19522]
[1778332974066,29.32,80344.32,3.0,0.02544,5e-05,2.19683]
[1778332979100,29.33,80344.65,3.0,0.02553,5e-05,2.20318]
[1778332985422,29.45,80345.46,3.0,0.02605,6e-05,2.24084]
[1778332992445,29.55,80345.76,3.0,0.02645,6e-05,2.26914]
[1778332998233,29.56,80346.02,3.0,0.02652,6e-05,2.27455]
[1778333004275,29.56,80345.81,3.0,0.02652,6e-05,2.27453]
[1778333006242,29.56,80346.52,3.0,0.02657,6e-05,2.27769]
[1778333006290,29.56,80346.52,3.0,0.02657,6e-05,2.27769]
[1778333011326,29.57,80346.74,3.0,0.02653,6e-05,2.27435]
[1778333017368,29.57,80346.15,3.0,0.02651,6e-05,2.27276]
[1778333022343,29.57,80347.79,3.0,0.02661,6e-05,2.27964]
[1778333022443,29.57,80347.73,3.0,0.02661,6e-05,2.27975]
[1778333023780,29.57,80347.45,3.0,0.02659,6e-05,2.27873]
[1778333024420,29.57,80346.87,3.0,0.02656,6e-05,2.27649]
[1778333029455,29.57,80348.69,3.0,0.02667,6e-05,2.28442]
[1778333034490,29.58,80348.26,3.0,0.02666,6e-05,2.28329]
[1778333039525,29.58,80347.53,3.0,0.02662,6e-05,2.28085]
[1778333044561,29.58,80346.25,3.0,0.02656,6e-05,2.27622]
[1778333046859,29.58,80346.27,3.0,0.02656,6e-05,2.27653]
[1778333047557,29.58,80346.27,3.0,0.02656,6e-05,2.27653]
[1778333047581,29.58,80349.65,3.0,0.02676,6e-05,2.29033]
[1778333047907,29.58,80349.65,3.0,0.02676,6e-05,2.29033]
[1778333054631,29.58,80352.89,3.0,0.02695,6e-05,2.30406]
[1778333064707,29.59,80351.77,3.0,0.02689,6e-05,2.30024]
[1778333076173,29.59,80351.66,3.0,0.02689,6e-05,2.29987]
[1778333086125,29.59,80350.18,3.0,0.02677,6e-05,2.29056]
[1778333091122,29.59,80349.95,3.0,0.02676,6e-05,2.28996]
[1778333091140,29.59,80349.95,3.0,0.02676,6e-05,2.28996]
[1778333091223,29.59,80347.11,3.0,0.02661,6e-05,2.27852]
[1778333096243,29.59,80347.19,3.0,0.02662,6e-05,2.27925]
[1778333096325,29.59,80347.36,3.0,0.02663,6e-05,2.28004]
[1778333101966,29.6,80347.41,3.0,0.02664,6e-05,2.28085]
[1778333105987,29.6,80347.29,3.0,0.02663,6e-05,2.28057]
[1778333106088,29.6,80347.5,3.0,0.02665,6e-05,2.28163]
[1778333110007,29.6,80347.58,3.0,0.02666,6e-05,2.28226]
[1778333110046,29.6,80347.58,3.0,0.02666,6e-05,2.28226]
[1778333110079,29.6,80348.54,3.0,0.02671,6e-05,2.28625]
[1778333116336,29.6,80348.63,3.0,0.02673,6e-05,2.28717]
[1778333122112,29.6,80348.65,3.0,0.02673,6e-05,2.2878]
[1778333127148,29.6,80348.19,3.0,0.02672,6e-05,2.28639]
[1778333132185,29.61,80348.29,3.0,0.02667,6e-05,2.28239]
[1778333137218,29.61,80350.32,3.0,0.02679,6e-05,2.29111]
[1778333143259,29.61,80350.47,3.0,0.02681,6e-05,2.29222]
[1778333149301,29.61,80350.15,3.0,0.0268,6e-05,2.29142]
[1778333155343,29.61,80349.92,3.0,0.02679,6e-05,2.29099]
[1778333160378,29.61,80349.23,3.0,0.02676,6e-05,2.2886]
[1778333166262,29.62,80349.74,3.0,0.02679,6e-05,2.29102]
[1778333170496,29.62,80351.65,3.0,0.02691,6e-05,2.29919]
[1778333170558,29.62,80360.26,3.0,0.0274,6e-05,2.33454]
[1778333174222,29.62,80362.1,3.0,0.02751,6e-05,2.34222]
[1778333179514,29.62,80362.67,3.0,0.02754,6e-05,2.3446]
[1778333184549,29.62,80367.42,3.0,0.02782,6e-05,2.3642]
[1778333189583,29.62,80366.94,3.0,0.02779,6e-05,2.36201]
[1778333193417,29.62,80366.36,3.0,0.0277,6e-05,2.35455]
[1778333193489,29.62,80366.36,3.0,0.0277,6e-05,2.35455]
[1778333193612,29.62,80366.35,3.0,0.02769,6e-05,2.35445]
[1778333198423,29.62,80366.94,3.0,0.02776,6e-05,2.35895]
[1778333198429,29.62,80366.94,3.0,0.02776,6e-05,2.35895]
[1778333198650,29.62,80366.94,3.0,0.02776,6e-05,2.35895]
[1778333198730,29.62,80366.94,3.0,0.02776,6e-05,2.35895]
[1778333198755,29.63,80367.32,3.0,0.0278,6e-05,2.36191]
[1778333203432,29.64,80367.36,3.0,0.02784,6e-05,2.36479]
[1778333203437,29.64,80367.36,3.0,0.02784,6e-05,2.36479]
[1778333204068,29.64,80367.43,3.0,0.02785,6e-05,2.36576]
[1778333208436,29.65,80367.44,3.0,0.02789,6e-05,2.36852]
[1778333213450,29.66,80367.59,3.0,0.02793,6e-05,2.37117]
[1778333218460,29.67,80367.57,3.0,0.02798,6e-05,2.37496]
[1778333223024,29.68,80367.79,3.0,0.02805,6e-05,2.37968]
[1778333232886,29.7,80366.94,3.0,0.02809,6e-05,2.38228]
[1778333236019,29.7,80366.94,3.0,0.02809,6e-05,2.38228]
[1778333236121,29.71,80366.91,3.0,0.02811,6e-05,2.38395]
[1778333244969,29.73,80366.39,3.0,0.02816,6e-05,2.38708]
[1778333247252,29.73,80374.47,3.0,0.02865,6e-05,2.42208]
[1778333257327,29.75,80376.21,3.0,0.02877,6e-05,2.42955]
[1778333267396,29.76,80378.42,3.0,0.02898,6e-05,2.44404]
[1778333273171,29.78,80379.9,3.0,0.02911,6e-05,2.45337]
[1778333278207,29.78,80380.7,3.0,0.02919,6e-05,2.45931]
[1778333285256,29.8,80381.72,3.0,0.0293,6e-05,2.46718]
[1778333291298,29.81,80386.06,3.0,0.02961,6e-05,2.48865]
[1778333297607,29.81,80388.44,3.0,0.0298,6e-05,2.50166]
[1778333303382,29.82,80389.87,3.0,0.02992,6e-05,2.51049]
[1778333311442,29.84,80390.59,3.0,0.02996,6e-05,2.51197]
[1778333316477,29.84,80393.29,3.0,0.03016,6e-05,2.52585]
[1778333321515,29.85,80393.51,3.0,0.0302,6e-05,2.52893]
[1778333326551,29.86,80393.5,3.0,0.03023,6e-05,2.53101]
[1778333333131,29.86,80393.42,3.0,0.03025,6e-05,2.53236]
[1778333341656,29.88,80393.21,3.0,0.0303,6e-05,2.53606]
[1778333346691,29.88,80395.39,3.0,0.03047,6e-05,2.54757]
[1778333351725,29.89,80395.62,3.0,0.03051,6e-05,2.55055]
[1778333358774,29.9,80395.79,3.0,0.03056,6e-05,2.55398]
[1778333363810,29.91,80394.76,3.0,0.03053,6e-05,2.55141]
[1778333368862,29.91,80390.39,3.0,0.03029,6e-05,2.53481]
[1778333373897,29.92,80388.47,3.0,0.03014,6e-05,2.52342]
[1778333378935,29.93,80378.37,3.0,0.02956,6e-05,2.48236]
[1778333382960,29.94,80367.45,3.0,0.02893,6e-05,2.43819]
[1778333387405,29.94,80364.64,3.0,0.02879,6e-05,2.42867]
[1778333387995,29.95,80363.6,3.0,0.02874,6e-05,2.42491]
[1778333393196,29.95,80358.31,3.0,0.02846,6e-05,2.40532]
[1778333398201,29.97,80356.58,3.0,0.02841,6e-05,2.4014]
[1778333398205,29.97,80356.58,3.0,0.02841,6e-05,2.4014]
[1778333402484,29.97,80352.58,3.0,0.02821,6e-05,2.38747]
[1778333408379,29.99,80357.81,3.0,0.02858,6e-05,2.41379]
[1778333415186,30.01,80357.28,3.0,0.02862,6e-05,2.41601]
[1778333418451,30.01,80366.01,3.0,0.02916,6e-05,2.45456]
[1778333425259,30.03,80370.78,3.0,0.0295,6e-05,2.47863]
[1778333430296,30.03,80371.02,3.0,0.02956,6e-05,2.48226]
[1778333435329,30.04,80371.16,3.0,0.02955,6e-05,2.48033]
[1778333440364,30.05,80372.77,3.0,0.02968,6e-05,2.48973]
[1778333445399,30.06,80372.53,3.0,0.0297,6e-05,2.49123]
[1778333450434,30.07,80372.47,3.0,0.02973,6e-05,2.49345]
[1778333458735,30.08,80371.93,3.0,0.02976,6e-05,2.49503]
[1778333471826,30.1,80371.47,3.0,0.02982,6e-05,2.4992]
[1778333477628,30.11,80371.03,3.0,0.02983,6e-05,2.50006]
[1778333483670,30.12,80366.13,3.0,0.02957,6e-05,2.48208]
[1778333488705,30.13,80366.07,3.0,0.0296,6e-05,2.48424]
[1778333496762,30.14,80363.26,3.0,0.02943,6e-05,2.47119]
[1778333502038,30.15,80362.11,3.0,0.02941,6e-05,2.46939]
[1778333512107,30.17,80361.2,3.0,0.02943,6e-05,2.47063]
[1778333517914,30.18,80360.64,3.0,0.02943,6e-05,2.47078]
[1778333523954,30.19,80360.78,3.0,0.02948,6e-05,2.47438]
[1778333528989,30.2,80366.91,3.0,0.02988,6e-05,2.5027]
[1778333534024,30.21,80367.38,3.0,0.02995,6e-05,2.50735]
[1778333540069,30.21,80368.03,3.0,0.03003,6e-05,2.51269]
[1778333545102,30.22,80368.41,3.0,0.03008,6e-05,2.51635]
[1778333550136,30.23,80368.6,3.0,0.03012,6e-05,2.51914]
[1778333555170,30.23,80369.03,3.0,0.03012,6e-05,2.51772]
[1778333562459,30.24,80369.86,3.0,0.03021,6e-05,2.5239]
[1778333570276,30.25,80370.93,3.0,0.03031,6e-05,2.53135]
[1778333575312,30.26,80371.35,3.0,0.03036,6e-05,2.53487]
[1778333580345,30.26,80377.55,3.0,0.03077,6e-05,2.56308]
[1778333586387,30.27,80376.14,3.0,0.03071,6e-05,2.55871]
[1778333592669,30.28,80375.05,3.0,0.03066,6e-05,2.55572]
[1778333598472,30.28,80374.51,3.0,0.03065,6e-05,2.5551]
[1778333603508,30.29,80374.51,3.0,0.03067,6e-05,2.5565]
[1778333609549,30.29,80374.66,3.0,0.03071,6e-05,2.55882]
[1778333614584,30.3,80374.63,3.0,0.03067,6e-05,2.55484]
[1778333622881,30.3,80374.21,3.0,0.03067,6e-05,2.55528]
[1778333630739,30.31,80374.14,3.0,0.0307,6e-05,2.55719]
[1778333637787,30.32,80374.55,3.0,0.03075,6e-05,2.56086]
[1778333643020,30.32,80374.45,3.0,0.03077,6e-05,2.56177]
[1778333648864,30.33,80374.31,3.0,0.03078,6e-05,2.56275]
[1778333660947,30.33,80374.19,3.0,0.0308,6e-05,2.5639]
[1778333673230,30.34,80374.81,3.0,0.03083,6e-05,2.56467]
[1778333681090,30.35,80375.61,3.0,0.0309,6e-05,2.56993]
[1778333686125,30.35,80373.41,3.0,0.03079,6e-05,2.56176]
[1778333692168,30.36,80372.18,3.0,0.03074,6e-05,2.55841]
[1778333697208,30.37,80371.83,3.0,0.03074,6e-05,2.55832]
[1778333698210,30.37,80357.57,3.0,0.02986,6e-05,2.49742]
[1778333699218,30.37,80343.15,3.0,0.02901,6e-05,2.4377]
[1778333700420,30.37,80343.49,3.0,0.02904,6e-05,2.43959]
[1778333705425,30.38,80343.86,3.0,0.02909,6e-05,2.44311]
[1778333705436,30.38,80343.86,3.0,0.02909,6e-05,2.44311]
[1778333708347,30.38,80348.17,3.0,0.02937,6e-05,2.4631]
[1778333714321,30.39,80349.1,3.0,0.02947,6e-05,2.46985]
[1778333719355,30.4,80349.33,3.0,0.02952,6e-05,2.4732]
[1778333721236,30.4,80349.33,3.0,0.02952,6e-05,2.4732]
[1778333722560,30.41,80349.23,3.0,0.02952,6e-05,2.47372]
[1778333722661,30.41,80359.53,3.0,0.03015,6e-05,2.5177]
[1778333728419,30.41,80360.84,3.0,0.03027,6e-05,2.52564]
[1778333733651,30.42,80366.08,3.0,0.03056,6e-05,2.54463]
[1778333740503,30.43,80366.12,3.0,0.0306,6e-05,2.54727]
[1778333745538,30.43,80369.21,3.0,0.03081,6e-05,2.56218]
[1778333750573,30.44,80369.22,3.0,0.03083,6e-05,2.5638]
[1778333758629,30.45,80369.34,3.0,0.03088,6e-05,2.56674]
[1778333763866,30.45,80369.6,3.0,0.03091,6e-05,2.5693]
[1778333770725,30.46,80370.86,3.0,0.03102,6e-05,2.57667]
[1778333775760,30.46,80378.22,3.0,0.0315,6e-05,2.60984]
[1778333780795,30.47,80378.69,3.0,0.03154,6e-05,2.6129]
[1778333785830,30.47,80378.94,3.0,0.03157,6e-05,2.61498]
[1778333790865,30.47,80380.81,3.0,0.03171,6e-05,2.62412]
[1778333795901,30.48,80378.03,3.0,0.03148,6e-05,2.60761]
[1778333800936,30.48,80377.38,3.0,0.03146,6e-05,2.60581]
[1778333805973,30.48,80377.08,3.0,0.03145,6e-05,2.60553]
[1778333812015,30.49,80377.66,3.0,0.03151,6e-05,2.60925]
[1778333817120,30.49,80381.69,3.0,0.03178,6e-05,2.6276]
[1778333824286,30.5,80383.38,3.0,0.0319,6e-05,2.63647]
[1778333831145,30.5,80385.07,3.0,0.03203,6e-05,2.64511]
[1778333836181,30.5,80385.18,3.0,0.03205,6e-05,2.64644]
[1778333844429,30.51,80386.79,3.0,0.03217,6e-05,2.65494]
[1778333851290,30.51,80386.66,3.0,0.03212,6e-05,2.64994]
[1778333856326,30.51,80386.01,3.0,0.03209,6e-05,2.64807]
[1778333863374,30.52,80386.43,3.0,0.03213,6e-05,2.65104]
[1778333868409,30.52,80386.28,3.0,0.03214,6e-05,2.65117]
[1778333873444,30.52,80386.23,3.0,0.03214,6e-05,2.65175]
[1778333880493,30.53,80385.81,3.0,0.03213,6e-05,2.65101]
[1778333885528,30.52,80387.41,3.0,0.03219,6e-05,2.65509]
[1778333894777,30.52,80386.83,3.0,0.03218,6e-05,2.65387]
[1778333904846,30.53,80386.35,3.0,0.03217,6e-05,2.65324]
[1778333914916,30.53,80385.44,3.0,0.03207,6e-05,2.64534]
[1778333920773,30.53,80378.16,3.0,0.03161,6e-05,2.61378]
[1778333927823,30.54,80377.47,3.0,0.03159,6e-05,2.61223]
[1778333932857,30.54,80377.02,3.0,0.03157,6e-05,2.61128]
[1778333937893,30.54,80377.92,3.0,0.03164,6e-05,2.6162]
[1778333942926,30.55,80377.78,3.0,0.03165,6e-05,2.61655]
[1778333954006,30.55,80377.71,3.0,0.03168,6e-05,2.61832]
[1778333960049,30.56,80377.09,3.0,0.03165,6e-05,2.61674]
[1778333965267,30.56,80376.76,3.0,0.03165,6e-05,2.61632]
[1778333971126,30.56,80376.74,3.0,0.0316,6e-05,2.61221]
[1778333976161,30.57,80376.64,3.0,0.03162,6e-05,2.61294]
[1778333982204,30.57,80376.2,3.0,0.03161,6e-05,2.61247]
[1778333983797,30.57,80376.23,3.0,0.03161,6e-05,2.61285]
[1778333984219,30.58,80374.91,3.0,0.03153,6e-05,2.60736]
[1778333990260,30.57,80374.08,3.0,0.03145,6e-05,2.60165]
[1778333991008,30.57,80374.08,3.0,0.03145,6e-05,2.60165]
[1778333991109,30.57,80373.83,3.0,0.03143,6e-05,2.6001]
[1778333996304,30.56,80374.51,3.0,0.03144,6e-05,2.60077]
[1778334001340,30.56,80374.29,3.0,0.03141,6e-05,2.59903]
[1778334008388,30.55,80368.53,3.0,0.03104,6e-05,2.57339]
[1778334012220,30.55,80361.87,3.0,0.03063,6e-05,2.54511]
[1778334013776,30.56,80360.78,3.0,0.03058,6e-05,2.54121]
[1778334015870,30.56,80359.18,3.0,0.03049,6e-05,2.53554]
[1778334021485,30.57,80358.94,3.0,0.03051,6e-05,2.53644]
[1778334026521,30.58,80353.16,3.0,0.03019,6e-05,2.51431]
[1778334031556,30.58,80349.27,3.0,0.02993,6e-05,2.49486]
[1778334036590,30.59,80348.8,3.0,0.02993,6e-05,2.49519]
[1778334039613,30.6,80340.29,3.0,0.02944,6e-05,2.46098]
[1778334039747,30.6,80340.29,3.0,0.02944,6e-05,2.46098]
[1778334040620,30.6,80337.88,3.0,0.02931,6e-05,2.45147]
[1778334043280,30.6,80337.97,3.0,0.0293,6e-05,2.45144]
[1778334043440,30.6,80337.97,3.0,0.0293,6e-05,2.45144]
[1778334044005,30.6,80337.15,3.0,0.02926,6e-05,2.44803]
[1778334044649,30.6,80327.37,3.0,0.02868,6e-05,2.40748]
[1778334046541,30.59,80323.13,3.0,0.02843,6e-05,2.3899]
[1778334051699,30.59,80320.18,3.0,0.02825,6e-05,2.3774]
[1778334056731,30.59,80320.66,3.0,0.02827,6e-05,2.37901]
[1778334061771,30.59,80321.97,3.0,0.02835,6e-05,2.38403]
[1778334066802,30.59,80328.74,3.0,0.02873,6e-05,2.41134]
[1778334072844,30.59,80328.74,3.0,0.02872,6e-05,2.41076]
[1778334078886,30.59,80329.56,3.0,0.02876,6e-05,2.41357]
[1778334083922,30.58,80329.32,3.0,0.02874,6e-05,2.41212]
[1778334089963,30.58,80330.8,3.0,0.02882,6e-05,2.41764]
[1778334094998,30.58,80331.86,3.0,0.02882,6e-05,2.41643]
[1778334100033,30.58,80329.94,3.0,0.0287,6e-05,2.4081]
[1778334105067,30.58,80329.97,3.0,0.0287,6e-05,2.40782]
[1778334110103,30.58,80330.1,3.0,0.0287,6e-05,2.40794]
[1778334115138,30.57,80329.78,3.0,0.02867,6e-05,2.40621]
[1778334120176,30.57,80329.62,3.0,0.02866,6e-05,2.40513]
[1778334125211,30.57,80337.86,3.0,0.02914,6e-05,2.43857]
[1778334130246,30.57,80338.51,3.0,0.02916,6e-05,2.44059]
[1778334135281,30.57,80338.12,3.0,0.02913,6e-05,2.43827]
[1778334142332,30.56,80339.51,3.0,0.0292,6e-05,2.44301]
[1778334147365,30.56,80339.85,3.0,0.02921,6e-05,2.44372]
[1778334154414,30.56,80340.3,3.0,0.02916,6e-05,2.43949]
[1778334159449,30.55,80340.15,3.0,0.02915,6e-05,2.43822]
[1778334164485,30.55,80340.16,3.0,0.02914,6e-05,2.43763]
[1778334169524,30.55,80340.45,3.0,0.02915,6e-05,2.43819]
[1778334176129,30.55,80340.54,3.0,0.02914,6e-05,2.43817]
[1778334177116,30.54,80341.24,3.0,0.02916,6e-05,2.43923]
[1778334180611,30.53,80341.6,3.0,0.02913,6e-05,2.43695]
[1778334186815,30.5,80342.11,3.0,0.02904,6e-05,2.43106]
[1778334192687,30.6,80343.78,3.0,0.02957,6e-05,2.46745]
[1778334197728,30.71,80344.77,3.0,0.03007,6e-05,2.50263]
[1778334202756,30.76,80345.64,3.0,0.03034,6e-05,2.5213]
[1778334207791,30.77,80345.53,3.0,0.03035,6e-05,2.52165]
[1778334212826,30.77,80345.1,3.0,0.0303,6e-05,2.51688]
[1778334219876,30.78,80345.67,3.0,0.03037,6e-05,2.52173]
[1778334223501,30.78,80345.65,3.0,0.03036,6e-05,2.52109]
[1778334223602,30.78,80345.73,3.0,0.03036,6e-05,2.52115]
[1778334228938,30.77,80345.61,3.0,0.03033,6e-05,2.51898]
[1778334237164,30.77,80346.03,3.0,0.03032,6e-05,2.51856]
[1778334247234,30.76,80346.35,3.0,0.0303,6e-05,2.51723]
[1778334257306,30.75,80346.73,3.0,0.03029,6e-05,2.51623]
[1778334263179,30.74,80347.7,3.0,0.03032,6e-05,2.51871]
[1778334272241,30.73,80348.69,3.0,0.03029,6e-05,2.51511]
[1778334277446,30.73,80348.78,3.0,0.03027,6e-05,2.51408]
[1778334282540,30.72,80348.15,3.0,0.03021,6e-05,2.51002]
[1778334288354,30.72,80348.03,3.0,0.03018,6e-05,2.50786]
[1778334295403,30.71,80348.56,3.0,0.03019,6e-05,2.50813]
[1778334300866,30.71,80348.51,3.0,0.03017,6e-05,2.50681]
[1778334300928,30.7,80348.53,3.0,0.03016,6e-05,2.50634]
[1778334301761,30.7,80348.53,3.0,0.03016,6e-05,2.50634]
[1778334301861,30.7,80348.67,3.0,0.03016,6e-05,2.50665]
[1778334307657,30.7,80351.39,3.0,0.03031,6e-05,2.51667]
[1778334315542,30.69,80349.36,3.0,0.03015,6e-05,2.50571]
[1778334320588,30.69,80347.87,3.0,0.03004,6e-05,2.49796]
[1778334327797,30.68,80347.51,3.0,0.02999,6e-05,2.49443]
[1778334333271,30.67,80347.1,3.0,0.02988,6e-05,2.48609]
[1778334333672,30.67,80347.11,3.0,0.02988,6e-05,2.48587]
[1778334338708,30.67,80346.92,3.0,0.02985,6e-05,2.48377]
[1778334342801,30.67,80346.97,3.0,0.02984,6e-05,2.48322]
[1778334342902,30.66,80346.81,3.0,0.02982,6e-05,2.48206]
[1778334343779,30.66,80346.81,3.0,0.02982,6e-05,2.48206]
[1778334343880,30.66,80346.81,3.0,0.02982,6e-05,2.48181]
[1778334348938,30.66,80346.82,3.0,0.02981,6e-05,2.48089]
[1778334350128,30.66,80351.94,3.0,0.03011,6e-05,2.50216]
[1778334350794,30.66,80361.1,3.0,0.03067,6e-05,2.54071]
[1778334352132,30.66,80361.1,3.0,0.03067,6e-05,2.54037]
[1778334358008,30.65,80361.01,3.0,0.03062,6e-05,2.53758]
[1778334368922,30.64,80362.08,3.0,0.03063,6e-05,2.53824]
[1778334375968,30.63,80360.75,3.0,0.03052,6e-05,2.53011]
[1778334381003,30.62,80360.76,3.0,0.03049,6e-05,2.52842]
[1778334386037,30.61,80361.53,3.0,0.03051,6e-05,2.52993]
[1778334388276,30.61,80361.41,3.0,0.0305,6e-05,2.52907]
[1778334388377,30.61,80361.95,3.0,0.03053,6e-05,2.53101]
[1778334397117,30.6,80361.09,3.0,0.03037,6e-05,2.51902]
[1778334405173,30.59,80361.7,3.0,0.03037,6e-05,2.51896]
[1778334411215,30.59,80361.82,3.0,0.03035,6e-05,2.51751]
[1778334415849,30.58,80361.91,3.0,0.03034,6e-05,2.51692]
[1778334415901,30.58,80362.99,3.0,0.0304,6e-05,2.52085]
[1778334419665,30.58,80363.35,3.0,0.03041,6e-05,2.52172]
[1778334419685,30.58,80363.35,3.0,0.0304,6e-05,2.52139]
[1778334428504,30.57,80364.04,3.0,0.0304,6e-05,2.52141]
[1778334437397,30.56,80364.69,3.0,0.0304,6e-05,2.52132]
[1778334446460,30.57,80365.04,3.0,0.03048,6e-05,2.52655]
[1778334456530,30.57,80365.49,3.0,0.03045,6e-05,2.52369]
[1778334461565,30.57,80365.79,3.0,0.03045,6e-05,2.52341]
[1778334466599,30.56,80366.24,3.0,0.03046,6e-05,2.52379]
[1778334472642,30.55,80366.67,3.0,0.03045,6e-05,2.52377]
[1778334478859,30.55,80366.17,3.0,0.0304,6e-05,2.51982]
[1778334484726,30.54,80365.64,3.0,0.03034,6e-05,2.51579]
[1778334487170,30.54,80365.28,3.0,0.03031,6e-05,2.51397]
[1778334487271,30.54,80365.22,3.0,0.0303,6e-05,2.51313]
[1778334494798,30.53,80364.75,3.0,0.03024,6e-05,2.50911]
[1778334500840,30.53,80364.19,3.0,0.03018,6e-05,2.50504]
[1778334504264,30.53,80364.19,3.0,0.03018,6e-05,2.50504]
[1778334504365,30.52,80363.99,3.0,0.03015,6e-05,2.50307]
[1778334507298,30.52,80363.99,3.0,0.03015,6e-05,2.50307]
[1778334507398,30.52,80363.91,3.0,0.03014,6e-05,2.50191]
[1778334513931,30.51,80363.97,3.0,0.03006,6e-05,2.49529]
[1778334519148,30.51,80363.89,3.0,0.03003,6e-05,2.49335]
[1778334525015,30.5,80359.56,3.0,0.02975,6e-05,2.47384]
[1778334530043,30.5,80359.52,3.0,0.02972,6e-05,2.47219]
[1778334535079,30.5,80358.91,3.0,0.02967,6e-05,2.46839]
[1778334540115,30.49,80358.32,3.0,0.02962,6e-05,2.4647]
[1778334540324,30.49,80358.32,3.0,0.02962,6e-05,2.4647]
[1778334540485,30.49,80358.32,3.0,0.02962,6e-05,2.4647]
[1778334551191,30.48,80351.62,3.0,0.02918,6e-05,2.43442]
[1778334556226,30.48,80350.56,3.0,0.0291,6e-05,2.42902]
[1778334558271,30.48,80350.6,3.0,0.0291,6e-05,2.42899]
[1778334561484,30.48,80350.6,3.0,0.0291,6e-05,2.42839]
[1778334569497,30.47,80349.96,3.0,0.02903,6e-05,2.42396]
[1778334575358,30.47,80349.74,3.0,0.02894,6e-05,2.41676]
[1778334580396,30.46,80347.96,3.0,0.02883,6e-05,2.40848]
[1778334585429,30.46,80348.99,3.0,0.02887,6e-05,2.41186]
[1778334591229,30.46,80349.06,3.0,0.02887,6e-05,2.41145]
[1778334591473,30.46,80349.16,3.0,0.02887,6e-05,2.41152]
[1778334598520,30.45,80349.54,3.0,0.02887,6e-05,2.41189]
[1778334602265,30.45,80349.75,3.0,0.02888,6e-05,2.41225]
[1778334602302,30.45,80349.71,3.0,0.02887,6e-05,2.41191]
[1778334609781,30.45,80349.93,3.0,0.02887,6e-05,2.41165]
[1778334616651,30.44,80347.7,3.0,0.02872,6e-05,2.40132]
[1778334621682,30.44,80347.25,3.0,0.02869,6e-05,2.39872]
[1778334629921,30.44,80346.46,3.0,0.02862,6e-05,2.39427]
[1778334636789,30.43,80345.72,3.0,0.02851,6e-05,2.38513]
[1778334641824,30.43,80345.23,3.0,0.02847,6e-05,2.38242]
[1778334647867,30.43,80344.77,3.0,0.02843,6e-05,2.3797]
[1778334657937,30.42,80343.99,3.0,0.02836,6e-05,2.37516]
[1778334668006,30.42,80343.27,3.0,0.0283,6e-05,2.3709]
[1778334679082,30.41,80341.6,3.0,0.02819,6e-05,2.36268]
[1778334684120,30.41,80341.25,3.0,0.02816,6e-05,2.36063]
[1778334690163,30.41,80340.9,3.0,0.02813,6e-05,2.35845]
[1778334700229,30.4,80340.49,3.0,0.02803,6e-05,2.35038]
[1778334703254,30.4,80330.82,3.0,0.02747,6e-05,2.31101]
[1778334710303,30.4,80334.39,3.0,0.02767,6e-05,2.32504]
[1778334715337,30.4,80335.65,3.0,0.02774,6e-05,2.32989]
[1778334720372,30.4,80337.31,3.0,0.02783,6e-05,2.33634]
[1778334727421,30.4,80339.67,3.0,0.02796,6e-05,2.34552]
[1778334735476,30.4,80340.78,3.0,0.02801,6e-05,2.34959]
[1778334740695,30.4,80340.74,3.0,0.02801,6e-05,2.34918]
[1778334746554,30.39,80340.49,3.0,0.02799,6e-05,2.34792]
[1778334751591,30.39,80341.29,3.0,0.02797,6e-05,2.34549]
[1778334759646,30.38,80342.29,3.0,0.02799,6e-05,2.34668]
[1778334767166,30.38,80342.81,3.0,0.02801,6e-05,2.34842]
[1778334772738,30.38,80344.42,3.0,0.0281,6e-05,2.35466]
[1778334777773,30.38,80344.01,3.0,0.02807,6e-05,2.35279]
[1778334782808,30.38,80344.47,3.0,0.0281,6e-05,2.35447]
[1778334791323,30.38,80344.61,3.0,0.0281,6e-05,2.3549]
[1778334793337,30.38,80344.49,3.0,0.0281,6e-05,2.35422]
[1778334793406,30.38,80344.49,3.0,0.0281,6e-05,2.35422]
[1778334802948,30.38,80344.52,3.0,0.02809,6e-05,2.35386]
[1778334807983,30.37,80344.35,3.0,0.02808,6e-05,2.35294]
[1778334813019,30.37,80344.11,3.0,0.028,6e-05,2.34667]
[1778334819061,30.37,80343.81,3.0,0.02798,6e-05,2.34519]
[1778334822399,30.37,80343.81,3.0,0.02798,6e-05,2.3451]
[1778334830135,30.37,80343.43,3.0,0.02795,6e-05,2.34316]
[1778334833440,30.37,80343.05,3.0,0.02793,6e-05,2.34153]
[1778334835650,30.37,80342.99,3.0,0.02792,6e-05,2.34115]
[1778334841401,30.37,80343.01,3.0,0.02792,6e-05,2.34092]
[1778334845716,30.37,80342.99,3.0,0.02792,6e-05,2.3407]
[1778334845727,30.37,80342.99,3.0,0.02792,6e-05,2.3407]
[1778334845817,30.37,80343.13,3.0,0.02793,6e-05,2.34122]
[1778334851471,30.37,80342.85,3.0,0.0279,6e-05,2.3398]
[1778334858338,30.37,80343.58,3.0,0.02794,6e-05,2.34249]
[1778334861625,30.37,80346.02,3.0,0.02808,6e-05,2.35219]
[1778334861739,30.37,80346.02,3.0,0.02808,6e-05,2.35219]
[1778334861840,30.37,80345.98,3.0,0.02808,6e-05,2.35203]
[1778334868410,30.36,80344.78,3.0,0.028,6e-05,2.34667]
[1778334875457,30.36,80344.44,3.0,0.02792,6e-05,2.33982]
[1778334882506,30.32,80343.92,3.0,0.02773,6e-05,2.32663]
[1778334887541,30.3,80347.04,3.0,0.0278,6e-05,2.33148]
[1778334891750,30.27,80355.75,3.0,0.02821,6e-05,2.36073]
[1778334897611,30.24,80358.52,3.0,0.02824,6e-05,2.36232]
[1778334902647,30.21,80358.51,3.0,0.02812,6e-05,2.35417]
[1778334907682,30.18,80358.01,3.0,0.02798,6e-05,2.34411]
[1778334912717,30.16,80357.54,3.0,0.02784,6e-05,2.33428]
[1778334920774,30.11,80357.26,3.0,0.02764,6e-05,2.32069]
[1778334926816,30.08,80357.28,3.0,0.02751,6e-05,2.3116]
[1778334932046,30.05,80357.41,3.0,0.02735,6e-05,2.29956]
[1778334937893,30.02,80357.64,3.0,0.02724,6e-05,2.29157]
[1778334944942,29.99,80357.25,3.0,0.02707,6e-05,2.27971]
[1778334952186,29.95,80356.83,3.0,0.0269,6e-05,2.26792]
[1778334958032,29.92,80356.93,3.0,0.02679,6e-05,2.2598]
[1778334965082,29.89,80357.13,3.0,0.02666,6e-05,2.25079]
[1778334970118,29.86,80357.05,3.0,0.02656,6e-05,2.24357]
[1778334975154,29.84,80357.34,3.0,0.02648,6e-05,2.23789]
[1778334981093,29.82,80357.29,3.0,0.02642,6e-05,2.23361]
[1778334982396,29.8,80367.34,3.0,0.02691,6e-05,2.26866]
[1778334988246,29.77,80368.87,3.0,0.02688,6e-05,2.26643]
[1778334994288,29.74,80370.22,3.0,0.02678,6e-05,2.25856]
[1778335000329,29.72,80371.44,3.0,0.02673,6e-05,2.25524]
[1778335005364,29.69,80372.84,3.0,0.02672,6e-05,2.25408]
[1778335010398,29.67,80373.6,3.0,0.02666,6e-05,2.25035]
[1778335015436,29.64,80373.9,3.0,0.02658,6e-05,2.24482]
[1778335021476,29.62,80374.26,3.0,0.02649,6e-05,2.23826]
[1778335030539,29.57,80374.19,3.0,0.0263,6e-05,2.22483]
[1778335035574,29.55,80375.09,3.0,0.02626,6e-05,2.22195]
[1778335041616,29.52,80374.57,3.0,0.02612,6e-05,2.21215]
[1778335046651,29.5,80374.24,3.0,0.02601,6e-05,2.20447]
[1778335052693,29.47,80374.78,3.0,0.02588,6e-05,2.19419]
[1778335057728,29.45,80374.91,3.0,0.0258,6e-05,2.18851]
[1778335062955,29.43,80380.12,3.0,0.02601,6e-05,2.20321]
[1778335068805,29.4,80379.61,3.0,0.02587,6e-05,2.19362]
[1778335074847,29.37,80378.79,3.0,0.02572,6e-05,2.18286]
[1778335079882,29.35,80378.7,3.0,0.02563,6e-05,2.17632]
[1778335084918,29.33,80377.71,3.0,0.02549,6e-05,2.16624]
[1778335090959,29.31,80377.64,3.0,0.02538,6e-05,2.15868]
[1778335099016,29.27,80378.59,3.0,0.0253,6e-05,2.15279]
[1778335104050,29.25,80378.74,3.0,0.02522,6e-05,2.14739]
[1778335109146,29.23,80380.09,3.0,0.02521,6e-05,2.14677]
[1778335114181,29.21,80380.1,3.0,0.02508,6e-05,2.13605]
[1778335119217,29.19,80380.82,3.0,0.02503,5e-05,2.13257]
[1778335125259,29.16,80380.16,3.0,0.02489,5e-05,2.12298]
[1778335133452,29.13,80379.54,3.0,0.02473,5e-05,2.11137]
[1778335142381,29.09,80379.24,3.0,0.02458,5e-05,2.10007]
[1778335147416,29.07,80378.92,3.0,0.02448,5e-05,2.09328]
[1778335152451,29.05,80378.77,3.0,0.0244,5e-05,2.08722]
[1778335162521,29.01,80379.28,3.0,0.02427,5e-05,2.07843]
[1778335172596,28.98,80382.96,3.0,0.02427,5e-05,2.07733]
[1778335177627,28.96,80382.84,3.0,0.02419,5e-05,2.07158]
[1778335183804,28.93,80382.77,3.0,0.02409,5e-05,2.06404]
[1778335193874,28.89,80384.33,3.0,0.02403,5e-05,2.05983]
[1778335200797,28.87,80384.15,3.0,0.02392,5e-05,2.05204]
[1778335206830,28.85,80389.17,3.0,0.0241,5e-05,2.0655]
[1778335212872,28.83,80390.54,3.0,0.02409,5e-05,2.06483]
[1778335217907,28.81,80391.23,3.0,0.02406,5e-05,2.06257]
[1778335224084,28.79,80390.34,3.0,0.02393,5e-05,2.05326]
[1778335234155,28.75,80391.5,3.0,0.02381,5e-05,2.0436]
[1778335241068,28.73,80390.33,3.0,0.02366,5e-05,2.03263]
[1778335250131,28.7,80392.01,3.0,0.02364,5e-05,2.03105]
[1778335256172,28.68,80388.71,3.0,0.02339,5e-05,2.01307]
[1778335260201,28.67,80379.99,3.0,0.02289,5e-05,1.9763]
[1778335265236,28.66,80378.85,3.0,0.02277,5e-05,1.96808]
[1778335270273,28.64,80379.28,3.0,0.02274,5e-05,1.96591]
[1778335277320,28.63,80378.93,3.0,0.02266,5e-05,1.9594]
[1778335281349,28.61,80387.46,3.0,0.02306,5e-05,1.98887]
[1778335287390,28.6,80385.42,3.0,0.02289,5e-05,1.97631]
[1778335294580,28.58,80383.63,3.0,0.02267,5e-05,1.95944]
[1778335301390,28.57,80383.01,3.0,0.0226,5e-05,1.95476]
[1778335309811,28.55,80382.25,3.0,0.02249,5e-05,1.94653]
[1778335315759,28.52,80382.03,3.0,0.02238,5e-05,1.93813]
[1778335315829,28.52,80382.03,3.0,0.02238,5e-05,1.93813]
[1778335315860,28.52,80381.99,3.0,0.02235,5e-05,1.93648]
[1778335324823,28.49,80381.37,3.0,0.02224,5e-05,1.9282]
[1778335329225,28.49,80381.29,3.0,0.02221,5e-05,1.92569]
[1778335329241,28.49,80381.29,3.0,0.02221,5e-05,1.92569]
[1778335329324,28.48,80381.19,3.0,0.02218,5e-05,1.92385]
[1778335334893,28.47,80381.39,3.0,0.02213,5e-05,1.92025]
[1778335344963,28.44,80380.79,3.0,0.022,5e-05,1.91082]
[1778335352854,28.42,80380.69,3.0,0.02188,5e-05,1.90102]
[1778335357890,28.41,80380.99,3.0,0.02184,5e-05,1.898]
[1778335362925,28.39,80381.24,3.0,0.02181,5e-05,1.89552]
[1778335375011,28.36,80381.08,3.0,0.02169,5e-05,1.88689]
[1778335382058,28.35,80380.74,3.0,0.02161,5e-05,1.88105]
[1778335387094,28.34,80381.17,3.0,0.02159,5e-05,1.87942]
[1778335392127,28.32,80381.39,3.0,0.02155,5e-05,1.87704]
[1778335400184,28.31,80381.49,3.0,0.02149,5e-05,1.87238]
[1778335405384,28.29,80382.02,3.0,0.02148,5e-05,1.87124]
[1778335412268,28.28,80382.21,3.0,0.02138,5e-05,1.86319]
[1778335419316,28.26,80382.35,3.0,0.02133,5e-05,1.85951]
[1778335422300,28.26,80382.8,3.0,0.02133,5e-05,1.85998]
[1778335422399,28.26,80382.8,3.0,0.02133,5e-05,1.85998]
[1778335422417,28.26,80382.78,3.0,0.02133,5e-05,1.85931]
[1778335428625,28.25,80381.72,3.0,0.02123,5e-05,1.85246]
[1778335428634,28.25,80381.72,3.0,0.02123,5e-05,1.85246]
[1778335428654,28.24,80381.83,3.0,0.02123,5e-05,1.85229]
[1778335431401,28.24,80373.42,3.0,0.02079,5e-05,1.81981]
[1778335432974,28.24,80373.42,3.0,0.02079,5e-05,1.81981]
[1778335433051,28.24,80373.42,3.0,0.02079,5e-05,1.81981]
[1778335433075,28.23,80368.41,3.0,0.02054,5e-05,1.80067]
[1778335435140,28.23,80368.27,3.0,0.02053,5e-05,1.80017]
[1778335435270,28.23,80368.27,3.0,0.02053,5e-05,1.80017]
[1778335435790,28.23,80368.27,3.0,0.02053,5e-05,1.80017]
[1778335435864,28.23,80368.27,3.0,0.02053,5e-05,1.80017]
[1778335436642,28.23,80368.07,3.0,0.02051,5e-05,1.79849]
[1778335436677,28.23,80368.07,3.0,0.02051,5e-05,1.79849]
[1778335436743,28.23,80367.59,3.0,0.02048,5e-05,1.79628]
[1778335442479,28.22,80368.42,3.0,0.02048,5e-05,1.79648]
[1778335445330,28.22,80368.1,3.0,0.02046,5e-05,1.79487]
[1778335445409,28.22,80368.1,3.0,0.02046,5e-05,1.79487]
[1778335445666,28.21,80359.68,3.0,0.02005,5e-05,1.76386]
[1778335451544,28.2,80355.37,3.0,0.01981,5e-05,1.74629]
[1778335456577,28.2,80355.0,3.0,0.01977,5e-05,1.74319]
[1778335462621,28.19,80358.29,3.0,0.0199,5e-05,1.75266]
[1778335467655,28.18,80360.3,3.0,0.01997,5e-05,1.75792]
[1778335472690,28.18,80360.02,3.0,0.01988,5e-05,1.7508]
[1778335479740,28.17,80360.47,3.0,0.01987,5e-05,1.74992]
[1778335485948,28.16,80360.33,3.0,0.01984,5e-05,1.74734]
[1778335491830,28.15,80359.43,3.0,0.01977,5e-05,1.74213]
[1778335500894,28.14,80359.32,3.0,0.01972,5e-05,1.73877]
[1778335506089,28.13,80359.37,3.0,0.0197,5e-05,1.73701]
[1778335511970,28.13,80355.68,3.0,0.0195,5e-05,1.72248]
[1778335518013,28.12,80351.56,3.0,0.01929,5e-05,1.70646]
[1778335524055,28.11,80351.4,3.0,0.01926,5e-05,1.70403]
[1778335529090,28.11,80351.44,3.0,0.01924,5e-05,1.70285]
[1778335533539,28.1,80350.78,3.0,0.01916,5e-05,1.69558]
[1778335533593,28.1,80350.78,3.0,0.01916,5e-05,1.69558]
[1778335534126,28.1,80350.48,3.0,0.01914,5e-05,1.69405]
[1778335539162,28.1,80351.66,3.0,0.01918,5e-05,1.69687]
[1778335544195,28.09,80353.75,3.0,0.01925,5e-05,1.70283]
[1778335548772,28.09,80354.18,3.0,0.01926,5e-05,1.70352]
[1778335548866,28.09,80354.18,3.0,0.01926,5e-05,1.70352]
[1778335549231,28.09,80354.14,3.0,0.01925,5e-05,1.70285]
[1778335554266,28.08,80354.34,3.0,0.01925,5e-05,1.70222]
[1778335559300,28.08,80354.61,3.0,0.01924,5e-05,1.70182]
[1778335562322,28.07,80354.74,3.0,0.01924,5e-05,1.70175]
[1778335562341,28.07,80354.74,3.0,0.01924,5e-05,1.70175]
[1778335562424,28.07,80354.76,3.0,0.01924,5e-05,1.70155]
[1778335568364,28.07,80354.68,3.0,0.01921,5e-05,1.6997]
[1778335570982,28.07,80354.68,3.0,0.01921,5e-05,1.6997]
[1778335576580,28.06,80354.5,3.0,0.01918,5e-05,1.69702]
[1778335582463,28.05,80355.14,3.0,0.01919,5e-05,1.69773]
[1778335584790,28.05,80355.14,3.0,0.01919,5e-05,1.69773]
[1778335585974,28.05,80357.29,3.0,0.01928,5e-05,1.7047]
[1778335586097,28.05,80357.29,3.0,0.01928,5e-05,1.7047]
[1778335586198,28.05,80357.29,3.0,0.01927,5e-05,1.70418]
[1778335587124,28.05,80357.29,3.0,0.01927,5e-05,1.70418]
[1778335587225,28.05,80357.23,3.0,0.01926,5e-05,1.70371]
[1778335587845,28.05,80357.23,3.0,0.01926,5e-05,1.70371]
[1778335587946,28.05,80357.34,3.0,0.01927,5e-05,1.70409]
[1778335588923,28.05,80357.34,3.0,0.01927,5e-05,1.70409]
[1778335589023,28.05,80357.37,3.0,0.01927,5e-05,1.70394]
[1778335592161,28.05,80357.25,3.0,0.01926,5e-05,1.703]
[1778335597567,28.04,80367.33,3.0,0.01965,5e-05,1.732]
[1778335602602,28.03,80367.24,3.0,0.01962,5e-05,1.73007]
[1778335607637,28.03,80367.91,3.0,0.01963,5e-05,1.73081]
[1778335614688,28.02,80365.92,3.0,0.01951,5e-05,1.72151]
[1778335623750,28.01,80365.99,3.0,0.01947,5e-05,1.71884]
[1778335628787,28.0,80366.74,3.0,0.01949,5e-05,1.71987]
[1778335633821,27.99,80366.92,3.0,0.01948,5e-05,1.71892]
[1778335638857,27.99,80368.03,3.0,0.01951,5e-05,1.72124]
[1778335643892,27.98,80366.66,3.0,0.01942,5e-05,1.71488]
[1778335649933,27.98,80365.12,3.0,0.01933,5e-05,1.70774]
[1778335654969,27.97,80365.0,3.0,0.01926,5e-05,1.70172]
[1778335660006,27.97,80365.11,3.0,0.01924,5e-05,1.70076]
[1778335666048,27.96,80364.56,3.0,0.0192,5e-05,1.69727]
[1778335677284,27.95,80364.26,3.0,0.01914,5e-05,1.6932]
[1778335683166,27.94,80365.57,3.0,0.01919,5e-05,1.69654]
[1778335690217,27.94,80365.76,3.0,0.01917,5e-05,1.69528]
[1778335697425,27.93,80366.15,3.0,0.01917,5e-05,1.695]
[1778335703306,27.92,80365.14,3.0,0.0191,5e-05,1.69011]
[1778335713376,27.92,80366.28,3.0,0.01908,5e-05,1.68766]
[1778335724453,27.91,80367.49,3.0,0.0191,5e-05,1.6891]
[1778335730495,27.9,80367.87,3.0,0.0191,5e-05,1.68916]
[1778335737704,27.89,80368.02,3.0,0.01909,5e-05,1.68823]
[1778335744593,27.89,80368.64,3.0,0.0191,5e-05,1.68897]
[1778335749628,27.89,80366.96,3.0,0.01901,5e-05,1.68211]
[1778335756680,27.88,80368.33,3.0,0.01905,5e-05,1.68551]
[1778335757552,27.88,80368.33,3.0,0.01905,5e-05,1.68551]
[1778335759508,27.88,80363.43,3.0,0.01882,5e-05,1.66815]
[1778335759699,27.88,80362.46,3.0,0.01878,5e-05,1.66464]
[1778335762632,27.88,80356.85,3.0,0.01852,4e-05,1.64511]
[1778335762953,27.88,80356.85,3.0,0.01852,4e-05,1.64511]
[1778335762998,27.88,80357.05,3.0,0.01853,4e-05,1.64566]
[1778335768762,27.87,80357.26,3.0,0.01853,4e-05,1.64561]
[1778335773797,27.87,80356.09,3.0,0.01842,4e-05,1.63685]
[1778335776107,27.87,80356.09,3.0,0.01842,4e-05,1.63685]
[1778335782013,27.87,80353.53,3.0,0.01829,4e-05,1.62728]
[1778335787897,27.87,80353.43,3.0,0.01828,4e-05,1.6263]
[1778335792930,27.86,80352.82,3.0,0.01825,4e-05,1.62369]
[1778335797973,27.86,80351.83,3.0,0.0182,4e-05,1.61979]
[1778335803005,27.86,80351.85,3.0,0.01819,4e-05,1.61934]
[1778335806193,27.86,80357.39,3.0,0.01843,4e-05,1.63789]
[1778335812228,27.85,80356.81,3.0,0.0184,4e-05,1.63498]
[1778335820131,27.85,80362.99,3.0,0.01866,5e-05,1.65495]
[1778335820952,27.85,80362.99,3.0,0.01866,5e-05,1.65495]
[1778335826332,27.85,80363.49,3.0,0.01867,5e-05,1.65619]
[1778335832369,27.84,80364.5,3.0,0.01865,5e-05,1.65401]
[1778335840271,27.84,80364.03,3.0,0.01862,5e-05,1.65148]
[1778335852509,27.83,80362.46,3.0,0.01853,4e-05,1.64447]
[1778335860416,27.83,80361.52,3.0,0.01848,4e-05,1.6404]
[1778335869480,27.82,80360.82,3.0,0.01843,4e-05,1.6368]
[1778335877535,27.82,80359.81,3.0,0.01837,4e-05,1.63246]
[1778335883577,27.82,80360.54,3.0,0.01839,4e-05,1.63426]
[1778335889619,27.82,80360.97,3.0,0.0184,4e-05,1.63501]
[1778335899686,27.81,80360.48,3.0,0.01832,4e-05,1.62805]
[1778335904725,27.81,80367.1,3.0,0.01861,5e-05,1.65007]
[1778335909760,27.81,80368.73,3.0,0.01867,5e-05,1.65483]
[1778335911618,27.81,80368.73,3.0,0.01867,5e-05,1.65483]
[1778335913520,27.8,80389.35,3.0,0.01962,5e-05,1.72609]
[1778335915372,27.8,80389.35,3.0,0.01962,5e-05,1.72609]
[1778335921843,27.79,80390.24,3.0,0.01963,5e-05,1.72685]
[1778335923000,27.79,80401.63,3.0,0.02017,5e-05,1.76742]
[1778335928893,27.78,80401.95,3.0,0.02016,5e-05,1.76647]
[1778335939969,27.77,80403.87,3.0,0.0202,5e-05,1.76961]
[1778335946011,27.76,80404.24,3.0,0.02019,5e-05,1.76893]
[1778335951048,27.76,80404.82,3.0,0.02015,5e-05,1.76504]
[1778335956083,27.75,80405.02,3.0,0.02014,5e-05,1.76414]
[1778335961118,27.74,80405.69,3.0,0.02015,5e-05,1.76497]
[1778335966153,27.74,80405.69,3.0,0.02013,5e-05,1.76339]
[1778335969223,27.73,80415.98,3.0,0.02062,5e-05,1.79997]
[1778335975217,27.73,80417.64,3.0,0.02067,5e-05,1.8038]
[1778335980252,27.72,80419.4,3.0,0.02073,5e-05,1.80835]
[1778335985287,27.71,80419.18,3.0,0.02069,5e-05,1.80559]
[1778335991329,27.7,80419.58,3.0,0.02068,5e-05,1.80471]
[1778335996365,27.7,80418.93,3.0,0.02062,5e-05,1.80036]
[1778335999385,27.69,80408.45,3.0,0.02009,5e-05,1.76097]
[1778336006434,27.68,80406.63,3.0,0.01997,5e-05,1.75219]
[1778336013633,27.68,80403.76,3.0,0.01976,5e-05,1.73517]
[1778336019529,27.67,80402.64,3.0,0.01968,5e-05,1.72973]
[1778336024564,27.66,80402.21,3.0,0.01964,5e-05,1.72655]
[1778336031613,27.66,80402.66,3.0,0.01964,5e-05,1.72632]
[1778336036648,27.65,80400.86,3.0,0.01954,5e-05,1.71864]
[1778336041687,27.65,80400.95,3.0,0.01953,5e-05,1.71777]
[1778336046721,27.64,80401.13,3.0,0.01952,5e-05,1.71724]
[1778336048734,27.64,80384.67,3.0,0.01875,5e-05,1.65902]
[1778336052427,27.64,80382.48,3.0,0.01864,5e-05,1.65109]
[1778336052498,27.64,80382.48,3.0,0.01864,5e-05,1.65109]
[1778336052528,27.64,80382.47,3.0,0.01864,5e-05,1.65106]
[1778336054686,27.64,80382.59,3.0,0.01864,5e-05,1.65124]
[1778336054791,27.64,80382.59,3.0,0.01864,5e-05,1.65124]
[1778336054786,27.64,80382.59,3.0,0.01864,5e-05,1.65113]
[1778336055990,27.64,80382.59,3.0,0.01864,5e-05,1.65113]
[1778336061825,27.64,80382.48,3.0,0.01863,5e-05,1.64995]
[1778336066089,27.63,80382.37,3.0,0.01862,5e-05,1.64925]
[1778336072901,27.63,80387.97,3.0,0.01881,5e-05,1.66336]
[1778336078944,27.63,80387.22,3.0,0.01877,5e-05,1.65991]
[1778336084128,27.62,80387.26,3.0,0.01876,5e-05,1.65935]
[1778336090021,27.62,80387.3,3.0,0.01875,5e-05,1.65865]
[1778336096065,27.62,80387.57,3.0,0.01875,5e-05,1.65871]
[1778336101101,27.62,80387.26,3.0,0.01873,5e-05,1.65691]
[1778336107142,27.61,80386.47,3.0,0.01868,5e-05,1.65334]
[1778336114344,27.61,80386.86,3.0,0.01869,5e-05,1.65378]
[1778336124416,27.6,80387.63,3.0,0.01871,5e-05,1.65521]
[1778336130303,27.6,80387.94,3.0,0.01871,5e-05,1.65559]
[1778336135337,27.6,80386.93,3.0,0.01861,5e-05,1.64742]
[1778336144558,27.6,80386.51,3.0,0.01858,5e-05,1.64515]
[1778336150443,27.59,80386.21,3.0,0.01856,5e-05,1.64359]
[1778336162527,27.59,80385.97,3.0,0.01854,5e-05,1.64177]
[1778336163538,27.59,80376.22,3.0,0.0181,4e-05,1.60831]
[1778336164697,27.59,80364.44,3.0,0.01758,4e-05,1.56866]
[1778336174769,27.59,80359.39,3.0,0.01737,4e-05,1.55243]
[1778336180656,27.59,80355.43,3.0,0.0172,4e-05,1.53967]
[1778336185691,27.59,80353.99,3.0,0.01714,4e-05,1.53527]
[1778336194908,27.6,80349.96,3.0,0.01694,4e-05,1.51883]
[1778336200796,27.6,80349.87,3.0,0.01694,4e-05,1.51911]
[1778336205831,27.6,80353.01,3.0,0.01708,4e-05,1.52983]
[1778336207845,27.6,80363.89,3.0,0.01755,4e-05,1.56575]
[1778336212881,27.6,80360.37,3.0,0.0174,4e-05,1.55425]
[1778336217915,27.6,80361.43,3.0,0.01745,4e-05,1.55794]
[1778336222956,27.6,80362.43,3.0,0.01749,4e-05,1.56144]
[1778336227990,27.6,80363.85,3.0,0.01756,4e-05,1.56631]
[1778336235188,27.61,80363.92,3.0,0.01756,4e-05,1.56676]
[1778336241081,27.61,80367.24,3.0,0.01771,4e-05,1.57798]
[1778336246116,27.61,80367.15,3.0,0.01771,4e-05,1.57772]
[1778336251151,27.61,80367.97,3.0,0.0177,4e-05,1.57647]
[1778336258200,27.61,80368.62,3.0,0.01773,4e-05,1.57871]
[1778336263235,27.61,80370.66,3.0,0.01782,4e-05,1.58557]
[1778336265976,27.61,80374.58,3.0,0.01799,4e-05,1.59878]
[1778336271291,27.61,80375.46,3.0,0.01803,4e-05,1.60148]
[1778336276068,27.6,80375.3,3.0,0.01802,4e-05,1.60072]
[1778336282373,27.6,80373.96,3.0,0.01795,4e-05,1.59573]
[1778336287410,27.6,80377.48,3.0,0.0181,4e-05,1.60723]
[1778336290432,27.6,80366.74,3.0,0.01763,4e-05,1.57081]
[1778336295609,27.6,80368.76,3.0,0.01771,4e-05,1.57736]
[1778336301508,27.6,80373.21,3.0,0.0179,4e-05,1.59206]
[1778336307552,27.6,80373.5,3.0,0.01791,4e-05,1.5927]
[1778336312587,27.6,80375.53,3.0,0.01795,4e-05,1.5952]
[1778336316027,27.6,80376.41,3.0,0.01799,4e-05,1.59805]
[1778336325824,27.59,80375.77,3.0,0.01795,4e-05,1.59511]
[1778336331721,27.59,80374.42,3.0,0.01789,4e-05,1.59011]
[1778336336756,27.59,80374.6,3.0,0.01789,4e-05,1.59035]
[1778336341792,27.59,80373.98,3.0,0.01786,4e-05,1.5879]
[1778336345963,27.59,80365.67,3.0,0.01749,4e-05,1.55988]
[1778336351864,27.59,80365.85,3.0,0.0175,4e-05,1.56038]
[1778336356141,27.59,80365.02,3.0,0.01746,4e-05,1.55758]
[1778336366105,27.59,80364.15,3.0,0.01742,4e-05,1.55466]
[1778336376035,27.59,80363.74,3.0,0.01736,4e-05,1.54937]
[1778336381068,27.59,80363.4,3.0,0.01735,4e-05,1.54839]
[1778336386103,27.59,80364.26,3.0,0.01739,4e-05,1.55138]
[1778336391138,27.59,80363.67,3.0,0.01737,4e-05,1.54957]
[1778336396314,27.59,80363.08,3.0,0.01734,4e-05,1.54778]
[1778336403222,27.59,80360.14,3.0,0.01722,4e-05,1.53837]
[1778336410277,27.59,80361.84,3.0,0.0173,4e-05,1.54421]
[1778336415308,27.59,80362.34,3.0,0.01732,4e-05,1.54603]
[1778336423365,27.59,80362.56,3.0,0.01733,4e-05,1.54699]
[1778336426114,27.59,80363.36,3.0,0.01737,4e-05,1.54967]
[1778336436067,27.59,80363.66,3.0,0.01734,4e-05,1.54684]
[1778336441492,27.59,80363.14,3.0,0.01732,4e-05,1.54533]
[1778336446009,27.59,80361.33,3.0,0.01724,4e-05,1.53946]
[1778336453576,27.6,80356.98,3.0,0.01707,4e-05,1.52577]
[1778336458612,27.6,80357.12,3.0,0.01708,4e-05,1.52655]
[1778336463648,27.6,80357.97,3.0,0.01712,4e-05,1.52964]
[1778336464417,27.6,80357.97,3.0,0.01712,4e-05,1.52964]
[1778336466013,27.6,80364.88,3.0,0.01741,4e-05,1.55244]
[1778336471706,27.6,80366.09,3.0,0.01747,4e-05,1.55648]
[1778336476141,27.6,80366.04,3.0,0.01746,4e-05,1.55631]
[1778336481776,27.6,80364.15,3.0,0.01738,4e-05,1.55002]
[1778336486947,27.6,80364.08,3.0,0.01738,4e-05,1.54979]
[1778336492731,27.6,80363.87,3.0,0.01733,4e-05,1.54508]
[1778336498897,27.6,80363.28,3.0,0.0173,4e-05,1.5432]
[1778336505945,27.6,80364.94,3.0,0.01737,4e-05,1.54871]
[1778336510980,27.6,80364.94,3.0,0.01737,4e-05,1.5487]
[1778336517156,27.6,80366.23,3.0,0.01743,4e-05,1.55292]
[1778336524072,27.6,80367.35,3.0,0.01748,4e-05,1.55656]
[1778336530114,27.6,80367.5,3.0,0.01748,4e-05,1.55699]
[1778336535148,27.6,80368.05,3.0,0.01751,4e-05,1.55876]
[1778336540183,27.6,80369.39,3.0,0.01756,4e-05,1.56314]
[1778336546360,27.6,80370.36,3.0,0.0176,4e-05,1.56627]
[1778336552268,27.6,80377.77,3.0,0.01788,4e-05,1.58688]
[1778336557302,27.6,80378.12,3.0,0.0179,4e-05,1.58778]
[1778336562334,27.6,80376.78,3.0,0.01783,4e-05,1.58298]
[1778336567507,27.59,80366.63,3.0,0.01739,4e-05,1.54892]
[1778336573414,27.59,80363.68,3.0,0.01726,4e-05,1.53927]
[1778336578449,27.6,80361.38,3.0,0.01716,4e-05,1.53189]
[1778336583484,27.6,80354.12,3.0,0.01686,4e-05,1.50849]
[1778336588519,27.6,80349.43,3.0,0.01667,4e-05,1.49379]
[1778336593555,27.6,80350.18,3.0,0.01671,4e-05,1.49674]
[1778336598589,27.6,80350.36,3.0,0.01672,4e-05,1.49788]
[1778336604632,27.61,80352.04,3.0,0.0168,4e-05,1.50401]
[1778336609800,27.61,80353.29,3.0,0.01686,4e-05,1.50864]
[1778336615709,27.61,80342.59,3.0,0.01639,4e-05,1.47116]
[1778336620744,27.62,80336.08,3.0,0.01613,4e-05,1.45162]
[1778336625786,27.62,80324.5,3.0,0.01568,4e-05,1.41665]
[1778336626793,27.62,80314.09,3.0,0.01528,4e-05,1.3851]
[1778336627803,27.62,80303.48,3.0,0.01488,4e-05,1.35357]
[1778336632837,27.63,80296.5,3.0,0.01464,4e-05,1.33486]
[1778336635858,27.64,80309.14,3.0,0.01513,4e-05,1.37359]
[1778336636865,27.64,80300.41,3.0,0.01481,4e-05,1.34785]
[1778336641901,27.65,80292.73,3.0,0.01454,4e-05,1.32716]
[1778336645935,27.65,80281.71,3.0,0.01416,4e-05,1.29674]
[1778336646942,27.65,80290.21,3.0,0.01448,4e-05,1.32178]
[1778336651982,27.66,80288.14,3.0,0.01442,4e-05,1.31778]
[1778336653993,27.67,80298.69,3.0,0.01483,4e-05,1.34951]
[1778336659027,27.67,80298.18,3.0,0.01483,4e-05,1.34965]
[1778336662057,27.68,80290.08,3.0,0.01454,4e-05,1.32688]
[1778336667091,27.69,80292.55,3.0,0.01466,4e-05,1.33603]
[1778336672118,27.69,80299.31,3.0,0.01489,4e-05,1.35415]
[1778336677154,27.7,80300.6,3.0,0.01497,4e-05,1.35984]
[1778336682188,27.71,80303.77,3.0,0.01511,4e-05,1.37116]
[1778336686004,27.71,80309.81,3.0,0.01536,4e-05,1.39041]
[1778336690383,27.72,80318.49,3.0,0.01572,4e-05,1.41884]
[1778336696236,27.73,80313.29,3.0,0.01554,4e-05,1.40437]
[1778336702339,27.74,80315.83,3.0,0.01566,4e-05,1.41426]
[1778336707374,27.74,80316.18,3.0,0.0157,4e-05,1.41687]
[1778336712410,27.75,80317.04,3.0,0.01575,4e-05,1.42103]
[1778336718451,27.76,80316.2,3.0,0.01574,4e-05,1.42026]
[1778336722479,27.76,80304.29,3.0,0.01529,4e-05,1.38525]
[1778336724226,27.77,80301.36,3.0,0.01518,4e-05,1.3768]
[1778336727379,27.77,80297.69,3.0,0.01505,4e-05,1.36655]
[1778336732552,27.78,80291.85,3.0,0.01483,4e-05,1.34813]
[1778336739602,27.79,80287.59,3.0,0.0147,4e-05,1.33818]
[1778336744642,27.8,80283.78,3.0,0.01458,4e-05,1.32883]
[1778336749673,27.81,80284.89,3.0,0.01465,4e-05,1.33389]
[1778336754707,27.81,80287.44,3.0,0.01476,4e-05,1.34309]
[1778336760886,27.82,80291.06,3.0,0.01493,4e-05,1.35585]
[1778336766792,27.83,80291.25,3.0,0.01496,4e-05,1.35846]
[1778336771826,27.84,80283.89,3.0,0.0147,4e-05,1.33844]
[1778336776862,27.85,80280.32,3.0,0.01459,4e-05,1.32977]
[1778336781903,27.85,80273.48,3.0,0.01437,4e-05,1.31179]
[1778336786108,27.86,80273.55,3.0,0.01438,4e-05,1.31311]
[1778336791969,27.87,80272.91,3.0,0.01435,4e-05,1.31014]
[1778336797004,27.88,80272.41,3.0,0.01436,4e-05,1.31047]
[1778336802039,27.89,80270.87,3.0,0.01432,4e-05,1.30779]
[1778336807074,27.89,80278.61,3.0,0.01463,4e-05,1.33186]
[1778336812109,27.9,80284.94,3.0,0.01488,4e-05,1.35188]
[1778336816104,27.9,80286.7,3.0,0.01496,4e-05,1.35793]
[1778336821308,27.91,80275.73,3.0,0.01458,4e-05,1.32756]
[1778336827215,27.92,80275.48,3.0,0.01459,4e-05,1.32881]
[1778336832251,27.93,80273.92,3.0,0.01456,4e-05,1.32591]
[1778336837285,27.93,80270.97,3.0,0.01447,4e-05,1.31902]
[1778336842321,27.94,80266.11,3.0,0.01431,4e-05,1.30671]
[1778336847357,27.95,80265.69,3.0,0.01432,4e-05,1.3073]
[1778336852395,27.96,80273.71,3.0,0.0146,4e-05,1.32886]
[1778336856059,27.96,80276.35,3.0,0.01471,4e-05,1.33716]
[1778336861590,27.97,80271.85,3.0,0.01457,4e-05,1.3263]
[1778336869511,27.98,80272.88,3.0,0.01464,4e-05,1.33176]
[1778336874545,27.99,80270.25,3.0,0.01456,4e-05,1.32569]
[1778336879581,28.0,80267.04,3.0,0.01446,4e-05,1.31803]
[1778336880973,28.0,80268.08,3.0,0.01451,4e-05,1.32135]
[1778336886005,28.0,80269.05,3.0,0.01456,4e-05,1.32573]
[1778336888644,28.01,80258.39,3.0,0.01419,4e-05,1.29619]
[1778336893679,28.02,80259.23,3.0,0.01424,4e-05,1.30037]
[1778336898714,28.03,80259.66,3.0,0.01428,4e-05,1.30338]
[1778336903973,28.03,80261.21,3.0,0.01435,4e-05,1.30886]
[1778336903986,28.03,80261.21,3.0,0.01435,4e-05,1.30886]
[1778336907987,28.04,80260.29,3.0,0.01434,4e-05,1.30799]
[1778336913820,28.05,80263.3,3.0,0.01444,4e-05,1.31543]
[1778336916992,28.05,80263.2,3.0,0.01445,4e-05,1.31585]
[1778336917990,28.05,80262.29,3.0,0.01442,4e-05,1.31359]
[1778336919986,28.06,80259.53,3.0,0.01433,4e-05,1.30639]
[1778336920621,28.06,80259.53,3.0,0.01433,4e-05,1.30639]
[1778336920986,28.06,80260.53,3.0,0.01437,4e-05,1.30998]
[1778336921755,28.06,80260.51,3.0,0.01437,4e-05,1.30993]
[1778336921986,28.06,80260.51,3.0,0.01437,4e-05,1.30993]
[1778336932080,28.08,80260.85,3.0,0.01443,4e-05,1.31486]
[1778336937991,28.09,80251.85,3.0,0.01414,4e-05,1.29137]
[1778336943025,28.1,80253.55,3.0,0.01422,4e-05,1.29815]
[1778336943842,28.1,80253.55,3.0,0.01422,4e-05,1.29815]
[1778336943988,28.1,80253.55,3.0,0.01422,4e-05,1.29815]
[1778336944070,28.1,80253.55,3.0,0.01422,4e-05,1.29815]
[1778336945630,28.1,80256.72,3.0,0.01434,4e-05,1.30756]
[1778336945673,28.1,80269.26,3.0,0.01481,4e-05,1.34413]
[1778336945807,28.1,80269.26,3.0,0.01481,4e-05,1.34413]
[1778336951238,28.11,80269.85,3.0,0.01485,4e-05,1.34749]
[1778336951330,28.11,80287.92,3.0,0.01554,4e-05,1.4014]
[1778336956123,28.11,80307.49,3.0,0.01633,4e-05,1.46248]
[1778336961167,28.13,80319.9,3.0,0.01688,4e-05,1.50483]
[1778336962315,28.13,80332.56,3.0,0.01741,4e-05,1.54559]
[1778336967356,28.13,80334.67,3.0,0.01752,4e-05,1.55386]
[1778336968333,28.13,80334.67,3.0,0.01752,4e-05,1.55386]
[1778336973176,28.13,80336.63,3.0,0.01756,4e-05,1.5561]
[1778336973183,28.13,80336.63,3.0,0.01756,4e-05,1.5561]
[1778336976024,28.13,80328.71,3.0,0.01722,4e-05,1.53036]
[1778336979178,28.13,80321.52,3.0,0.01692,4e-05,1.50741]
[1778336979288,28.13,80321.52,3.0,0.01692,4e-05,1.50741]
[1778336979448,28.13,80321.52,3.0,0.01692,4e-05,1.50741]
[1778336985331,28.13,80321.06,3.0,0.01691,4e-05,1.50649]
[1778336990367,28.15,80322.18,3.0,0.01701,4e-05,1.51454]
[1778336996074,28.16,80322.35,3.0,0.01706,4e-05,1.51795]
[1778336997178,28.19,80322.76,3.0,0.01715,4e-05,1.52497]
[1778337002598,28.22,80327.2,3.0,0.01745,4e-05,1.54777]
[1778337006075,28.24,80325.86,3.0,0.01745,4e-05,1.54762]
[1778337006482,28.25,80335.64,3.0,0.01789,4e-05,1.58097]
[1778337011518,28.27,80334.74,3.0,0.01794,4e-05,1.5847]
[1778337016317,28.29,80333.05,3.0,0.01792,4e-05,1.58315]
[1778337022739,28.29,80334.5,3.0,0.01799,4e-05,1.58896]
[1778337028698,28.29,80335.48,3.0,0.01803,4e-05,1.59202]
[1778337035686,28.31,80335.29,3.0,0.01803,4e-05,1.591]
[1778337037698,28.31,80335.4,3.0,0.01805,4e-05,1.59269]
[1778337038990,28.32,80335.51,3.0,0.01809,4e-05,1.59569]
[1778337040696,28.33,80334.97,3.0,0.01809,4e-05,1.59523]
[1778337041698,28.33,80329.24,3.0,0.01784,4e-05,1.57632]
[1778337044700,28.33,80330.27,3.0,0.0179,4e-05,1.58099]
[1778337050791,28.36,80330.93,3.0,0.01802,4e-05,1.58981]
[1778337056833,28.39,80329.04,3.0,0.01804,4e-05,1.59166]
[1778337061503,28.41,80329.01,3.0,0.01809,4e-05,1.59558]
[1778337061699,28.41,80329.01,3.0,0.01809,4e-05,1.59558]
[1778337063019,28.42,80319.55,3.0,0.01772,4e-05,1.56722]
[1778337070931,28.43,80319.07,3.0,0.01772,4e-05,1.56706]
[1778337075966,28.43,80318.59,3.0,0.01771,4e-05,1.56693]
[1778337078987,28.44,80306.15,3.0,0.01721,4e-05,1.52835]
[1778337084022,28.46,80305.82,3.0,0.01725,4e-05,1.53173]
[1778337089058,28.48,80309.96,3.0,0.01752,4e-05,1.55188]
[1778337094092,28.51,80310.4,3.0,0.01757,4e-05,1.55473]
[1778337099127,28.53,80310.45,3.0,0.01766,4e-05,1.56175]
[1778337104162,28.56,80310.68,3.0,0.01776,4e-05,1.56931]
[1778337106319,28.57,80310.61,3.0,0.01777,4e-05,1.57044]
[1778337106419,28.57,80310.86,3.0,0.0178,4e-05,1.57261]
[1778337108736,28.57,80310.86,3.0,0.0178,4e-05,1.57261]
[1778337108798,28.59,80309.6,3.0,0.0178,4e-05,1.57257]
[1778337114234,28.62,80315.5,3.0,0.01815,4e-05,1.59857]
[1778337116094,28.62,80315.69,3.0,0.01817,4e-05,1.60051]
[1778337121283,28.65,80316.77,3.0,0.01832,4e-05,1.61193]
[1778337127323,28.68,80317.03,3.0,0.0184,4e-05,1.61781]
[1778337129338,28.67,80308.29,3.0,0.01802,4e-05,1.58895]
[1778337133510,28.67,80298.12,3.0,0.01758,4e-05,1.55598]
[1778337141421,28.67,80295.15,3.0,0.01746,4e-05,1.54645]
[1778337146456,28.67,80301.94,3.0,0.01774,4e-05,1.5681]
[1778337151491,28.69,80305.28,3.0,0.01791,4e-05,1.58005]
[1778337158541,28.72,80307.3,3.0,0.01808,4e-05,1.59302]
[1778337163727,28.72,80305.54,3.0,0.018,4e-05,1.58701]
[1778337169618,28.72,80308.52,3.0,0.01813,4e-05,1.59642]
[1778337174655,28.72,80309.33,3.0,0.01816,4e-05,1.59879]
[1778337179691,28.72,80310.34,3.0,0.0182,4e-05,1.60185]
[1778337180589,28.72,80310.34,3.0,0.0182,4e-05,1.60185]
[1778337181235,28.72,80317.65,3.0,0.01852,4e-05,1.62589]
[1778337186742,28.72,80312.62,3.0,0.01831,4e-05,1.61027]
[1778337191776,28.72,80319.23,3.0,0.0186,4e-05,1.63177]
[1778337196811,28.73,80321.96,3.0,0.01877,4e-05,1.64436]
[1778337201847,28.73,80321.41,3.0,0.01873,4e-05,1.6419]
[1778337206882,28.73,80320.7,3.0,0.01869,4e-05,1.63891]
[1778337211918,28.73,80320.26,3.0,0.01862,4e-05,1.63265]
[1778337216070,28.72,80319.23,3.0,0.01857,4e-05,1.62888]
[1778337216235,28.72,80319.23,3.0,0.01857,4e-05,1.62888]
[1778337218234,28.72,80319.47,3.0,0.01858,4e-05,1.62945]
[1778337218901,28.72,80319.47,3.0,0.01858,4e-05,1.62945]
[1778337224234,28.73,80308.07,3.0,0.01811,4e-05,1.59409]
[1778337230044,28.76,80300.87,3.0,0.0179,4e-05,1.57863]
[1778337235079,28.79,80299.34,3.0,0.01793,4e-05,1.58016]
[1778337242128,28.83,80296.06,3.0,0.0179,4e-05,1.57851]
[1778337245546,28.84,80299.94,3.0,0.0181,4e-05,1.59358]
[1778337245564,28.84,80299.6,3.0,0.01811,4e-05,1.59373]
[1778337248113,28.85,80300.62,3.0,0.01818,4e-05,1.59954]
[1778337248212,28.86,80299.73,3.0,0.01816,4e-05,1.59789]
[1778337254357,28.89,80302.15,3.0,0.01837,4e-05,1.61327]
[1778337259059,28.91,80302.91,3.0,0.01847,4e-05,1.62072]
[1778337264428,28.94,80294.4,3.0,0.0182,4e-05,1.60035]
[1778337266093,28.94,80293.94,3.0,0.01819,4e-05,1.60009]
[1778337271332,28.98,80286.13,3.0,0.01791,4e-05,1.57818]
[1778337276366,29.0,80284.28,3.0,0.01791,4e-05,1.57833]
[1778337281401,29.03,80282.49,3.0,0.01792,4e-05,1.57861]
[1778337287635,29.04,80281.59,3.0,0.01793,4e-05,1.5793]
[1778337287653,29.06,80273.5,3.0,0.01763,4e-05,1.55703]
[1778337293486,29.07,80266.04,3.0,0.01739,4e-05,1.53811]
[1778337298520,29.09,80269.1,3.0,0.01758,4e-05,1.55254]
[1778337303557,29.1,80268.95,3.0,0.01758,4e-05,1.55277]
[1778337308591,29.1,80267.72,3.0,0.01752,4e-05,1.54834]
[1778337313625,29.09,80266.04,3.0,0.01744,4e-05,1.54253]
[1778337318660,29.09,80266.79,3.0,0.01747,4e-05,1.54439]
[1778337323696,29.09,80266.14,3.0,0.01744,4e-05,1.54186]
[1778337329738,29.09,80266.49,3.0,0.01744,4e-05,1.5424]
[1778337332366,29.09,80264.18,3.0,0.01735,4e-05,1.53506]
[1778337332760,29.09,80264.35,3.0,0.01731,4e-05,1.5314]
[1778337333358,29.09,80264.35,3.0,0.01731,4e-05,1.5314]
[1778337333767,29.09,80264.17,3.0,0.0173,4e-05,1.53076]
[1778337335112,29.09,80264.17,3.0,0.0173,4e-05,1.53076]
[1778337341822,29.08,80265.21,3.0,0.01733,4e-05,1.53343]
[1778337343112,29.08,80265.21,3.0,0.01733,4e-05,1.53343]
[1778337350469,29.08,80264.27,3.0,0.01729,4e-05,1.52994]
[1778337351112,29.08,80264.27,3.0,0.01729,4e-05,1.52994]
[1778337357935,29.08,80256.68,3.0,0.01697,4e-05,1.50602]
[1778337362971,29.08,80255.52,3.0,0.01693,4e-05,1.50232]
[1778337368015,29.08,80259.73,3.0,0.01709,4e-05,1.51524]
[1778337373044,29.08,80267.43,3.0,0.01741,4e-05,1.53906]
[1778337378080,29.08,80259.26,3.0,0.01707,4e-05,1.51337]
[1778337383114,29.08,80259.07,3.0,0.01706,4e-05,1.51278]
[1778337391170,29.08,80262.1,3.0,0.01714,4e-05,1.51812]
[1778337397298,29.08,80262.25,3.0,0.01715,4e-05,1.51857]
[1778337401835,29.08,80263.75,3.0,0.01721,4e-05,1.52317]
[1778337402081,29.08,80263.75,3.0,0.01721,4e-05,1.52317]
[1778337410302,29.07,80269.85,3.0,0.01745,4e-05,1.54193]
[1778337415673,29.07,80270.69,3.0,0.01749,4e-05,1.54438]
[1778337417081,29.07,80270.7,3.0,0.01749,4e-05,1.54437]
[1778337417834,29.07,80270.7,3.0,0.01749,4e-05,1.54427]
[1778337423394,29.07,80270.71,3.0,0.01748,4e-05,1.54401]
[1778337428429,29.07,80270.22,3.0,0.01746,4e-05,1.54222]
[1778337433464,29.07,80267.46,3.0,0.01734,4e-05,1.53335]
[1778337438499,29.07,80265.91,3.0,0.01728,4e-05,1.52841]
[1778337443535,29.07,80264.14,3.0,0.0172,4e-05,1.5228]
[1778337448569,29.07,80261.42,3.0,0.01709,4e-05,1.51431]
[1778337454612,29.07,80256.89,3.0,0.01686,4e-05,1.49631]
[1778337459690,29.07,80253.37,3.0,0.01672,4e-05,1.48552]
[1778337465688,29.07,80247.3,3.0,0.01648,4e-05,1.46707]
[1778337470725,29.07,80247.28,3.0,0.01648,4e-05,1.46712]
[1778337476765,29.07,80248.42,3.0,0.01653,4e-05,1.47068]
[1778337481966,29.07,80253.14,3.0,0.01672,4e-05,1.48517]
[1778337484821,29.07,80262.57,3.0,0.0171,4e-05,1.51426]
[1778337489856,29.07,80265.87,3.0,0.01723,4e-05,1.52429]
[1778337493030,29.07,80268.2,3.0,0.01733,4e-05,1.53146]
[1778337493041,29.07,80268.2,3.0,0.01733,4e-05,1.53146]
[1778337493086,29.07,80268.2,3.0,0.01733,4e-05,1.53146]
[1778337493094,29.07,80268.2,3.0,0.01733,4e-05,1.53146]
[1778337499926,29.07,80261.44,3.0,0.01705,4e-05,1.51013]
[1778337504962,29.07,80257.18,3.0,0.01687,4e-05,1.49698]
[1778337506977,29.07,80248.66,3.0,0.01653,4e-05,1.471]
[1778337512175,29.07,80248.61,3.0,0.01649,4e-05,1.46718]
[1778337518053,29.07,80246.1,3.0,0.0164,4e-05,1.45979]
[1778337523089,29.07,80243.73,3.0,0.01631,4e-05,1.45283]
[1778337528144,29.07,80246.31,3.0,0.01641,4e-05,1.46077]
[1778337531146,29.07,80255.29,3.0,0.01677,4e-05,1.48813]
[1778337531981,29.07,80255.29,3.0,0.01677,4e-05,1.48813]
[1778337537187,29.07,80257.61,3.0,0.01686,4e-05,1.4951]
[1778337539982,29.07,80258.51,3.0,0.01689,4e-05,1.49784]
[1778337545248,29.07,80259.89,3.0,0.01695,4e-05,1.50202]
[1778337550283,29.07,80260.11,3.0,0.01696,4e-05,1.50268]
[1778337558338,29.07,80262.34,3.0,0.01705,4e-05,1.50952]
[1778337563374,29.07,80265.88,3.0,0.01719,4e-05,1.52043]
[1778337570422,29.07,80266.76,3.0,0.01722,4e-05,1.52301]
[1778337578479,29.07,80267.01,3.0,0.01719,4e-05,1.51964]
[1778337583514,29.07,80266.75,3.0,0.01718,4e-05,1.51879]
[1778337588548,29.07,80267.28,3.0,0.0172,4e-05,1.52041]
[1778337591981,29.07,80268.01,3.0,0.01723,4e-05,1.52268]
[1778337593551,29.07,80269.54,3.0,0.01729,4e-05,1.52744]
[1778337593623,29.07,80269.54,3.0,0.01729,4e-05,1.52744]
[1778337593714,29.07,80269.54,3.0,0.01729,4e-05,1.52744]
[1778337594238,29.07,80269.54,3.0,0.01729,4e-05,1.52744]
[1778337594327,29.07,80269.54,3.0,0.01729,4e-05,1.52744]
[1778337594423,29.07,80269.75,3.0,0.0173,4e-05,1.52808]
[1778337596607,29.07,80281.82,3.0,0.0178,4e-05,1.56615]
[1778337601644,29.07,80281.75,3.0,0.0178,4e-05,1.56553]
[1778337606677,29.06,80283.8,3.0,0.01788,4e-05,1.57168]
[1778337611712,29.06,80283.22,3.0,0.01785,4e-05,1.56939]
[1778337616747,29.06,80280.28,3.0,0.01772,4e-05,1.5596]
[1778337618238,29.06,80280.28,3.0,0.01772,4e-05,1.5596]
[1778337619237,29.06,80279.12,3.0,0.01767,4e-05,1.55579]
[1778337620238,29.06,80278.64,3.0,0.01765,4e-05,1.55421]
[1778337625810,29.06,80275.96,3.0,0.01753,4e-05,1.54538]
[1778337631852,29.06,80276.38,3.0,0.0175,4e-05,1.54235]
[1778337636237,29.06,80276.74,3.0,0.01751,4e-05,1.54336]
[1778337640238,29.06,80277.59,3.0,0.01754,4e-05,1.54587]
[1778337640298,29.06,80277.59,3.0,0.01754,4e-05,1.54587]
[1778337646957,29.06,80276.47,3.0,0.01749,4e-05,1.542]
[1778337651992,29.05,80277.74,3.0,0.01754,4e-05,1.54582]
[1778337657027,29.05,80274.51,3.0,0.01741,4e-05,1.53544]
[1778337662063,29.05,80274.83,3.0,0.01742,4e-05,1.53632]
[1778337663367,29.05,80274.83,3.0,0.01742,4e-05,1.53632]
[1778337664237,29.05,80273.66,3.0,0.01737,4e-05,1.53258]
[1778337670117,29.05,80276.45,3.0,0.01748,4e-05,1.54116]
[1778337676160,29.05,80275.84,3.0,0.01745,4e-05,1.53903]
[1778337678238,29.05,80275.85,3.0,0.01745,4e-05,1.53903]
[1778337679237,29.05,80275.75,3.0,0.01745,4e-05,1.53868]
[1778337685224,29.05,80275.38,3.0,0.01743,4e-05,1.53728]
[1778337690260,29.05,80275.69,3.0,0.01744,4e-05,1.53808]
[1778337699324,29.05,80275.95,3.0,0.0174,4e-05,1.53457]
[1778337706373,29.05,80276.26,3.0,0.01742,4e-05,1.53535]
[1778337711409,29.05,80277.17,3.0,0.01745,4e-05,1.53808]
[1778337718458,29.05,80277.17,3.0,0.01745,4e-05,1.53787]
[1778337724500,29.04,80277.08,3.0,0.01744,4e-05,1.53741]
[1778337728528,29.04,80288.61,3.0,0.01792,4e-05,1.57385]
[1778337733736,29.04,80287.58,3.0,0.01787,4e-05,1.57007]
[1778337739606,29.04,80284.78,3.0,0.01775,4e-05,1.56055]
[1778337744641,29.04,80282.94,3.0,0.01766,4e-05,1.55417]
[1778337753876,29.03,80280.18,3.0,0.01749,4e-05,1.54034]
[1778337759745,29.03,80277.32,3.0,0.01736,4e-05,1.53066]
[1778337764781,29.03,80277.27,3.0,0.01735,4e-05,1.52991]
[1778337770823,29.02,80276.27,3.0,0.0173,4e-05,1.52604]
[1778337775861,29.02,80275.22,3.0,0.01725,4e-05,1.52214]
[1778337780303,29.02,80296.8,3.0,0.01815,4e-05,1.59027]
[1778337786051,29.02,80299.87,3.0,0.01827,4e-05,1.59911]
[1778337791973,29.01,80304.02,3.0,0.01843,4e-05,1.61111]
[1778337794745,29.01,80304.65,3.0,0.01845,4e-05,1.61275]
[1778337796001,29.01,80318.93,3.0,0.01908,4e-05,1.65958]
[1778337798189,29.0,80328.77,3.0,0.01952,5e-05,1.69214]
[1778337804234,28.99,80332.88,3.0,0.01968,5e-05,1.7041]
[1778337810103,28.99,80337.96,3.0,0.01989,5e-05,1.71942]
[1778337815136,28.98,80342.75,3.0,0.02004,5e-05,1.7297]
[1778337820171,28.97,80342.34,3.0,0.02,5e-05,1.72682]
[1778337828227,28.96,80342.43,3.0,0.01996,5e-05,1.72426]
[1778337833262,28.96,80342.52,3.0,0.01994,5e-05,1.7228]
[1778337839304,28.95,80342.26,3.0,0.0199,5e-05,1.71982]
[1778337844518,28.94,80343.04,3.0,0.01991,5e-05,1.72043]
[1778337850382,28.93,80343.89,3.0,0.01993,5e-05,1.72164]
[1778337857436,28.92,80344.13,3.0,0.0199,5e-05,1.72008]
[1778337862465,28.92,80344.19,3.0,0.01988,5e-05,1.71863]
[1778337867500,28.91,80339.75,3.0,0.01966,5e-05,1.70176]
[1778337872535,28.9,80336.96,3.0,0.01946,5e-05,1.68625]
[1778337881599,28.89,80337.14,3.0,0.01943,5e-05,1.68449]
[1778337886636,28.89,80337.59,3.0,0.01944,5e-05,1.68471]
[1778337893682,28.88,80338.55,3.0,0.01945,5e-05,1.68612]
[1778337900733,28.87,80338.77,3.0,0.01944,5e-05,1.68528]
[1778337905767,28.87,80340.12,3.0,0.01948,5e-05,1.68831]
[1778337910802,28.86,80340.59,3.0,0.01949,5e-05,1.68863]
[1778337917850,28.86,80341.27,3.0,0.0195,5e-05,1.6892]
[1778337922886,28.85,80341.15,3.0,0.01947,5e-05,1.68758]
[1778337927921,28.85,80340.78,3.0,0.01944,5e-05,1.68512]
[1778337932956,28.84,80341.16,3.0,0.01939,5e-05,1.68093]
[1778337937991,28.84,80341.51,3.0,0.0194,5e-05,1.68098]
[1778337943028,28.83,80343.49,3.0,0.01947,5e-05,1.68661]
[1778337948064,28.83,80343.53,3.0,0.01946,5e-05,1.68561]
[1778337955289,28.82,80344.14,3.0,0.01946,5e-05,1.68613]
[1778337962163,28.82,80344.98,3.0,0.01948,5e-05,1.68742]
[1778337968204,28.81,80344.78,3.0,0.01945,5e-05,1.6854]
[1778337973239,28.81,80343.37,3.0,0.01938,5e-05,1.67953]
[1778337983306,28.8,80343.67,3.0,0.01936,5e-05,1.67848]
[1778337994387,28.79,80343.99,3.0,0.0193,5e-05,1.67305]
[1778337999422,28.79,80343.78,3.0,0.01928,5e-05,1.67137]
[1778338004455,28.78,80344.15,3.0,0.01928,5e-05,1.67169]
[1778338008954,28.78,80344.21,3.0,0.01927,5e-05,1.67115]
[1778338009817,28.78,80344.01,3.0,0.01926,5e-05,1.67028]
[1778338010498,28.78,80344.04,3.0,0.01926,5e-05,1.6702]
[1778338015713,28.77,80344.24,3.0,0.01925,5e-05,1.66978]
[1778338021572,28.77,80344.28,3.0,0.01924,5e-05,1.669]
[1778338033661,28.76,80344.12,3.0,0.01921,5e-05,1.66633]
[1778338038696,28.76,80344.47,3.0,0.01921,5e-05,1.66647]
[1778338045923,28.75,80344.59,3.0,0.0192,5e-05,1.66565]
[1778338055816,28.74,80344.58,3.0,0.01913,5e-05,1.65963]
[1778338059845,28.74,80352.73,3.0,0.01949,5e-05,1.6866]
[1778338064879,28.74,80359.81,3.0,0.0198,5e-05,1.70972]
[1778338074949,28.73,80357.8,3.0,0.01968,5e-05,1.70026]
[1778338080213,28.72,80364.28,3.0,0.01996,5e-05,1.72162]
[1778338086210,28.71,80372.46,3.0,0.02032,5e-05,1.74792]
[1778338092108,28.71,80370.98,3.0,0.02022,5e-05,1.74068]
[1778338097143,28.7,80372.17,3.0,0.02026,5e-05,1.7432]
[1778338103185,28.69,80369.98,3.0,0.02013,5e-05,1.73351]
[1778338108220,28.68,80368.1,3.0,0.02001,5e-05,1.72531]
[1778338113255,28.68,80366.5,3.0,0.01987,5e-05,1.71378]
[1778338118289,28.67,80365.95,3.0,0.01982,5e-05,1.71037]
[1778338123325,28.67,80364.06,3.0,0.01971,5e-05,1.70232]
[1778338128360,28.66,80362.97,3.0,0.01964,5e-05,1.6971]
[1778338131060,28.66,80363.23,3.0,0.01965,5e-05,1.69742]
[1778338136052,28.66,80363.13,3.0,0.01964,5e-05,1.69679]
[1778338141452,28.65,80359.08,3.0,0.01941,5e-05,1.67997]
[1778338143466,28.64,80349.29,3.0,0.01895,5e-05,1.64619]
[1778338148500,28.64,80350.25,3.0,0.01898,5e-05,1.64832]
[1778338153537,28.63,80349.43,3.0,0.01893,5e-05,1.64445]
[1778338161591,28.63,80349.48,3.0,0.01891,5e-05,1.64296]
[1778338166777,28.62,80351.26,3.0,0.01898,5e-05,1.64795]
[1778338172668,28.62,80351.76,3.0,0.01894,5e-05,1.64415]
[1778338178710,28.61,80351.22,3.0,0.0189,5e-05,1.64118]
[1778338183746,28.61,80348.87,3.0,0.01878,5e-05,1.63236]
[1778338188779,28.61,80342.15,3.0,0.01847,4e-05,1.60924]
[1778338194822,28.61,80342.34,3.0,0.01847,4e-05,1.60911]
[1778338199857,28.6,80340.31,3.0,0.01837,4e-05,1.60169]
[1778338204892,28.6,80340.6,3.0,0.01837,4e-05,1.60215]
[1778338209927,28.6,80341.09,3.0,0.01839,4e-05,1.60329]
[1778338216977,28.6,80336.53,3.0,0.01818,4e-05,1.58769]
[1778338222018,28.59,80337.13,3.0,0.0182,4e-05,1.58932]
[1778338227201,28.59,80337.46,3.0,0.01821,4e-05,1.59005]
[1778338237270,28.59,80338.94,3.0,0.01822,4e-05,1.59004]
[1778338243162,28.59,80339.6,3.0,0.01824,4e-05,1.59178]
[1778338251215,28.59,80339.39,3.0,0.01823,4e-05,1.59053]
[1778338256250,28.58,80339.8,3.0,0.01824,4e-05,1.59153]
[1778338261285,28.58,80337.09,3.0,0.01812,4e-05,1.58228]
[1778338267483,28.58,80333.11,3.0,0.01794,4e-05,1.56906]
[1778338273370,28.58,80331.93,3.0,0.01789,4e-05,1.56508]
[1778338278404,28.58,80328.22,3.0,0.01773,4e-05,1.55301]
[1778338281425,28.58,80317.74,3.0,0.01728,4e-05,1.51942]
[1778338286460,28.58,80309.39,3.0,0.01694,4e-05,1.49345]
[1778338291496,28.59,80303.11,3.0,0.01664,4e-05,1.4703]
[1778338296530,28.59,80301.08,3.0,0.01657,4e-05,1.46453]
[1778338303584,28.59,80298.95,3.0,0.01649,4e-05,1.45876]
[1778338311640,28.59,80304.28,3.0,0.01672,4e-05,1.47602]
[1778338317836,28.6,80307.85,3.0,0.01687,4e-05,1.48761]
[1778338323724,28.6,80308.32,3.0,0.0169,4e-05,1.48954]
[1778338330774,28.6,80309.37,3.0,0.01695,4e-05,1.49334]
[1778338333794,28.6,80294.55,3.0,0.01635,4e-05,1.44762]
[1778338338829,28.6,80288.74,3.0,0.01612,4e-05,1.43064]
[1778338340843,28.61,80278.32,3.0,0.01572,4e-05,1.39964]
[1778338342858,28.61,80265.77,3.0,0.01524,4e-05,1.36304]
[1778338343873,28.61,80254.57,3.0,0.01483,4e-05,1.3309]
[1778338348899,28.62,80255.07,3.0,0.01487,4e-05,1.33383]
[1778338353938,28.62,80259.38,3.0,0.01501,4e-05,1.34408]
[1778338358973,28.63,80263.53,3.0,0.01518,4e-05,1.35757]
[1778338364015,28.64,80265.68,3.0,0.01528,4e-05,1.36546]
[1778338369046,28.64,80273.22,3.0,0.01559,4e-05,1.38888]
[1778338374078,28.65,80273.2,3.0,0.0156,4e-05,1.3899]
[1778338380121,28.65,80272.14,3.0,0.01558,4e-05,1.38805]
[1778338385156,28.66,80273.34,3.0,0.01564,4e-05,1.39261]
[1778338388741,28.66,80273.29,3.0,0.01564,4e-05,1.39266]
[1778338389214,28.66,80273.29,3.0,0.01564,4e-05,1.39266]
[1778338395226,28.67,80276.87,3.0,0.0158,4e-05,1.40493]
[1778338400262,28.67,80276.27,3.0,0.01578,4e-05,1.40397]
[1778338405296,28.67,80275.75,3.0,0.01578,4e-05,1.40324]
[1778338414360,28.68,80274.49,3.0,0.0157,4e-05,1.39644]
[1778338421345,28.68,80278.97,3.0,0.01587,4e-05,1.4098]
[1778338421613,28.68,80278.97,3.0,0.01587,4e-05,1.4098]
[1778338427213,28.68,80283.51,3.0,0.01605,4e-05,1.42345]
[1778338434213,28.68,80286.46,3.0,0.01616,4e-05,1.43237]
[1778338444374,28.68,80290.76,3.0,0.01634,4e-05,1.44545]
[1778338445515,28.68,80291.53,3.0,0.01637,4e-05,1.4478]
[1778338445725,28.68,80291.53,3.0,0.01637,4e-05,1.4478]
[1778338446213,28.68,80291.53,3.0,0.01637,4e-05,1.4478]
[1778338451619,28.68,80293.69,3.0,0.01645,4e-05,1.45442]
[1778338456654,28.68,80294.19,3.0,0.01647,4e-05,1.45595]
[1778338462696,28.68,80295.58,3.0,0.01653,4e-05,1.46023]
[1778338468894,28.68,80297.22,3.0,0.0166,4e-05,1.46528]
[1778338474780,28.68,80297.92,3.0,0.01658,4e-05,1.46347]
[1778338481829,28.68,80298.55,3.0,0.01661,4e-05,1.46541]
[1778338488248,28.68,80300.23,3.0,0.01668,4e-05,1.4706]
[1778338489214,28.68,80300.17,3.0,0.01667,4e-05,1.47042]
[1778338496934,28.68,80304.16,3.0,0.01684,4e-05,1.48281]
[1778338499381,28.68,80304.33,3.0,0.01684,4e-05,1.48334]
[1778338500213,28.68,80304.33,3.0,0.01684,4e-05,1.48334]
[1778338509173,28.68,80292.7,3.0,0.01637,4e-05,1.44744]
[1778338515064,28.68,80293.9,3.0,0.01642,4e-05,1.45111]
[1778338521106,28.68,80298.83,3.0,0.01662,4e-05,1.46628]
[1778338526140,28.68,80298.69,3.0,0.01661,4e-05,1.46584]
[1778338531182,28.68,80298.67,3.0,0.01657,4e-05,1.46181]
[1778338536211,28.68,80300.6,3.0,0.01665,4e-05,1.46777]
[1778338542254,28.68,80301.02,3.0,0.01666,4e-05,1.46906]
[1778338547290,28.68,80299.57,3.0,0.01661,4e-05,1.46458]
[1778338552323,28.68,80299.65,3.0,0.01661,4e-05,1.46483]
[1778338555363,28.68,80299.76,3.0,0.01661,4e-05,1.46517]
[1778338556214,28.68,80300.17,3.0,0.01663,4e-05,1.46644]
[1778338562396,28.68,80302.91,3.0,0.01674,4e-05,1.47492]
[1778338563403,28.68,80313.67,3.0,0.01719,4e-05,1.50861]
[1778338568438,28.68,80315.18,3.0,0.01725,4e-05,1.51339]
[1778338573473,28.68,80314.68,3.0,0.01723,4e-05,1.51181]
[1778338575311,28.68,80314.68,3.0,0.01723,4e-05,1.51181]
[1778338575481,28.68,80315.52,3.0,0.01726,4e-05,1.51446]
[1778338583543,28.68,80324.91,3.0,0.01766,4e-05,1.54444]
[1778338588578,28.68,80326.08,3.0,0.01771,4e-05,1.5482]
[1778338593613,28.68,80324.78,3.0,0.01761,4e-05,1.53991]
[1778338598648,28.68,80324.16,3.0,0.01759,4e-05,1.53792]
[1778338603683,28.68,80324.88,3.0,0.01762,4e-05,1.54023]
[1778338608718,28.68,80325.17,3.0,0.01763,4e-05,1.54116]
[1778338613753,28.68,80328.97,3.0,0.01779,4e-05,1.5534]
[1778338618787,28.68,80330.07,3.0,0.01784,4e-05,1.55696]
[1778338623823,28.68,80329.9,3.0,0.01783,4e-05,1.55641]
[1778338628858,28.68,80331.3,3.0,0.01789,4e-05,1.56095]
[1778338631984,28.68,80340.23,3.0,0.01828,4e-05,1.59012]
[1778338637921,28.68,80346.35,3.0,0.01856,4e-05,1.61036]
[1778338643965,28.68,80345.84,3.0,0.01853,4e-05,1.60867]
[1778338649002,28.68,80346.54,3.0,0.01856,4e-05,1.61099]
[1778338654036,28.68,80341.08,3.0,0.01828,4e-05,1.58873]
[1778338659073,28.68,80337.98,3.0,0.01814,4e-05,1.57855]
[1778338665113,28.68,80336.98,3.0,0.0181,4e-05,1.57528]
[1778338670301,28.68,80336.05,3.0,0.01805,4e-05,1.57225]
[1778338679213,28.68,80335.29,3.0,0.01802,4e-05,1.56977]
[1778338684247,28.68,80335.54,3.0,0.01803,4e-05,1.57058]
[1778338690442,28.68,80335.08,3.0,0.01801,4e-05,1.56908]
[1778338699353,28.68,80334.29,3.0,0.01798,4e-05,1.56651]
[1778338704388,28.68,80334.26,3.0,0.01798,4e-05,1.56641]
[1778338710582,28.68,80334.42,3.0,0.01798,4e-05,1.56693]
[1778338717479,28.68,80334.27,3.0,0.01793,4e-05,1.56229]
[1778338723521,28.68,80334.17,3.0,0.01793,4e-05,1.56196]
[1778338730570,28.68,80334.04,3.0,0.01792,4e-05,1.56154]
[1778338735605,28.68,80333.7,3.0,0.01791,4e-05,1.56044]
[1778338740794,28.68,80334.0,3.0,0.01792,4e-05,1.56141]
[1778338747689,28.68,80333.77,3.0,0.01791,4e-05,1.56067]
[1778338753732,28.68,80334.01,3.0,0.01792,4e-05,1.56144]
[1778338758766,28.68,80334.34,3.0,0.01793,4e-05,1.56252]
[1778338763801,28.68,80333.75,3.0,0.01791,4e-05,1.5606]
[1778338771003,28.68,80332.87,3.0,0.01783,4e-05,1.5536]
[1778338776891,28.68,80332.74,3.0,0.01782,4e-05,1.55318]
[1778338781927,28.68,80332.84,3.0,0.01782,4e-05,1.5535]
[1778338786962,28.68,80332.77,3.0,0.01782,4e-05,1.55328]
[1778338791996,28.68,80332.76,3.0,0.01782,4e-05,1.55325]
[1778338797031,28.68,80331.62,3.0,0.01777,4e-05,1.54956]
[1778338802068,28.68,80332.27,3.0,0.0178,4e-05,1.55166]
[1778338804083,28.68,80323.95,3.0,0.01744,4e-05,1.52495]
[1778338810125,28.68,80325.41,3.0,0.0175,4e-05,1.52961]
[1778338815164,28.68,80325.31,3.0,0.0175,4e-05,1.52929]
[1778338820482,28.68,80325.66,3.0,0.01752,4e-05,1.53041]
[1778338826351,28.68,80323.12,3.0,0.01741,4e-05,1.5223]
[1778338832284,28.68,80323.2,3.0,0.01737,4e-05,1.51847]
[1778338835077,28.68,80322.78,3.0,0.01735,4e-05,1.51713]
[1778338840337,28.68,80321.61,3.0,0.0173,4e-05,1.51342]
[1778338845374,28.68,80319.79,3.0,0.01722,4e-05,1.50765]
[1778338850406,28.68,80318.32,3.0,0.01716,4e-05,1.50301]
[1778338855447,28.68,80317.78,3.0,0.01714,4e-05,1.5013]
[1778338861645,28.68,80316.43,3.0,0.01708,4e-05,1.49705]
[1778338867527,28.68,80314.65,3.0,0.01701,4e-05,1.49146]
[1778338872560,28.68,80316.06,3.0,0.01707,4e-05,1.49589]
[1778338877595,28.68,80315.0,3.0,0.01702,4e-05,1.49256]
[1778338884175,28.68,80315.1,3.0,0.01703,4e-05,1.49287]
[1778338893711,28.68,80328.06,3.0,0.01753,4e-05,1.52987]
[1778338899751,28.68,80327.7,3.0,0.01751,4e-05,1.52872]
[1778338904785,28.68,80327.52,3.0,0.0175,4e-05,1.52814]
[1778338909819,28.68,80327.56,3.0,0.01751,4e-05,1.52827]
[1778338916870,28.68,80327.59,3.0,0.01751,4e-05,1.52837]
[1778338922655,28.68,80327.43,3.0,0.0175,4e-05,1.52786]
[1778338927946,28.68,80335.2,3.0,0.01783,4e-05,1.55285]
[1778338932984,28.68,80339.21,3.0,0.01801,4e-05,1.56587]
[1778338938016,28.68,80339.51,3.0,0.01802,4e-05,1.56685]
[1778338943051,28.68,80340.5,3.0,0.01807,4e-05,1.57008]
[1778338948086,28.68,80341.24,3.0,0.0181,4e-05,1.5725]
[1778338953121,28.68,80343.83,3.0,0.01817,4e-05,1.57678]
[1778338958158,28.68,80344.86,3.0,0.01821,4e-05,1.58016]
[1778338963191,28.68,80347.59,3.0,0.01833,4e-05,1.58914]
[1778338969233,28.68,80348.64,3.0,0.01838,4e-05,1.5926]
[1778338976283,28.68,80349.04,3.0,0.0184,4e-05,1.59392]
[1778338981317,28.68,80350.84,3.0,0.01848,4e-05,1.59988]
[1778338986352,28.68,80350.77,3.0,0.01847,4e-05,1.59965]
[1778338992560,28.68,80350.37,3.0,0.01846,4e-05,1.59832]
[1778339001460,28.68,80350.5,3.0,0.01846,4e-05,1.59875]
[1778339006493,28.68,80349.97,3.0,0.01844,4e-05,1.597]
[1778339011528,28.68,80350.22,3.0,0.0184,4e-05,1.5936]
[1778339016563,28.68,80350.11,3.0,0.0184,4e-05,1.59324]
[1778339021598,28.68,80348.91,3.0,0.01834,4e-05,1.58928]
[1778339029655,28.68,80348.23,3.0,0.01831,4e-05,1.58704]
[1778339036706,28.68,80348.29,3.0,0.01832,4e-05,1.58723]
[1778339041739,28.68,80346.97,3.0,0.01826,4e-05,1.58289]
[1778339047781,28.68,80347.05,3.0,0.01826,4e-05,1.58315]
[1778339052816,28.68,80346.98,3.0,0.01826,4e-05,1.58292]
[1778339058858,28.68,80346.85,3.0,0.01825,4e-05,1.5825]
[1778339063893,28.68,80346.67,3.0,0.01824,4e-05,1.5819]
[1778339068929,28.68,80347.59,3.0,0.01829,4e-05,1.58493]
[1778339073963,28.68,80347.87,3.0,0.01825,4e-05,1.58164]
[1778339078999,28.68,80346.85,3.0,0.01821,4e-05,1.57829]
[1778339084034,28.68,80339.71,3.0,0.01789,4e-05,1.555]
[1778339089069,28.68,80339.25,3.0,0.01787,4e-05,1.55351]
[1778339094104,28.68,80338.43,3.0,0.01784,4e-05,1.55085]
[1778339099143,28.68,80332.44,3.0,0.01758,4e-05,1.53155]
[1778339104175,28.68,80331.33,3.0,0.01753,4e-05,1.528]
[1778339109210,28.68,80334.3,3.0,0.01766,4e-05,1.53752]
[1778339114244,28.68,80333.08,3.0,0.01761,4e-05,1.53361]
[1778339119282,28.68,80332.8,3.0,0.0176,4e-05,1.53271]
[1778339124318,28.68,80332.09,3.0,0.01756,4e-05,1.53043]
[1778339131364,28.68,80332.38,3.0,0.01753,4e-05,1.52724]
[1778339133545,28.68,80316.0,3.0,0.01684,4e-05,1.47551]
[1778339137442,28.68,80296.21,3.0,0.01604,4e-05,1.41484]
[1778339142452,28.68,80289.52,3.0,0.01578,4e-05,1.39477]
[1778339146480,28.68,80297.47,3.0,0.01609,4e-05,1.41864]
[1778339151516,28.68,80297.68,3.0,0.0161,4e-05,1.41927]
[1778339156605,28.68,80287.32,3.0,0.01569,4e-05,1.38822]
[1778339161744,28.68,80294.95,3.0,0.01599,4e-05,1.41104]
[1778339167629,28.68,80293.98,3.0,0.01595,4e-05,1.40812]
[1778339171814,28.68,80285.02,3.0,0.0156,4e-05,1.3814]
[1778339177699,28.68,80278.15,3.0,0.01534,4e-05,1.36118]
[1778339182733,28.68,80276.2,3.0,0.01526,4e-05,1.35548]
[1778339188776,28.68,80275.17,3.0,0.01523,4e-05,1.35248]
[1778339194820,28.68,80272.08,3.0,0.01507,4e-05,1.33971]
[1778339199855,28.68,80268.04,3.0,0.01492,4e-05,1.32807]
[1778339204888,28.68,80269.19,3.0,0.01496,4e-05,1.33138]
[1778339210935,28.68,80275.39,3.0,0.01519,4e-05,1.34931]
[1778339215966,28.68,80273.85,3.0,0.01513,4e-05,1.34484]
[1778339222008,28.68,80271.01,3.0,0.01503,4e-05,1.33662]
[1778339227046,28.68,80269.75,3.0,0.01498,4e-05,1.33299]
[1778339232081,28.68,80270.5,3.0,0.01501,4e-05,1.33515]
[1778339237115,28.68,80270.76,3.0,0.01502,4e-05,1.3359]
[1778339242323,28.68,80264.89,3.0,0.0148,4e-05,1.31905]
[1778339249199,28.68,80265.93,3.0,0.01484,4e-05,1.32202]
[1778339254235,28.68,80266.51,3.0,0.01482,4e-05,1.31993]
[1778339259271,28.68,80267.38,3.0,0.01485,4e-05,1.32242]
[1778339264305,28.68,80269.16,3.0,0.01492,4e-05,1.32752]
[1778339269339,28.68,80269.02,3.0,0.01491,4e-05,1.32712]
[1778339274375,28.68,80273.78,3.0,0.01509,4e-05,1.34084]
[1778339279410,28.68,80273.37,3.0,0.01507,4e-05,1.33965]
[1778339284444,28.68,80272.1,3.0,0.01503,4e-05,1.33599]
[1778339289482,28.68,80271.43,3.0,0.015,4e-05,1.33405]
[1778339295342,28.68,80274.3,3.0,0.01511,4e-05,1.34235]
[1778339302743,28.68,80273.89,3.0,0.01509,4e-05,1.34116]
[1778339308617,28.68,80273.17,3.0,0.01507,4e-05,1.33908]
[1778339313651,28.68,80272.67,3.0,0.01501,4e-05,1.33385]
[1778339318686,28.68,80272.12,3.0,0.01499,4e-05,1.33226]
[1778339323721,28.68,80270.02,3.0,0.01491,4e-05,1.32622]
[1778339328756,28.68,80270.82,3.0,0.01494,4e-05,1.32852]
[1778339333791,28.68,80270.68,3.0,0.01493,4e-05,1.32812]
[1778339338829,28.68,80270.29,3.0,0.01492,4e-05,1.327]
[1778339343861,28.68,80267.98,3.0,0.01483,4e-05,1.32038]
[1778339346888,28.68,80253.27,3.0,0.01429,4e-05,1.27882]
[1778339348625,28.68,80252.06,3.0,0.01425,4e-05,1.27545]
[1778339348840,28.68,80252.06,3.0,0.01425,4e-05,1.27545]
[1778339355966,28.68,80262.15,3.0,0.01462,4e-05,1.30378]
[1778339361993,28.68,80265.03,3.0,0.01472,4e-05,1.31196]
[1778339368035,28.68,80262.96,3.0,0.01465,4e-05,1.30608]
[1778339373247,28.68,80262.89,3.0,0.0146,4e-05,1.30215]
[1778339379118,28.68,80259.0,3.0,0.01446,4e-05,1.29117]
[1778339382140,28.68,80248.8,3.0,0.0141,4e-05,1.26274]
[1778339387176,28.68,80250.65,3.0,0.01416,4e-05,1.26786]
[1778339388083,28.68,80250.65,3.0,0.01416,4e-05,1.26786]
[1778339388145,28.68,80252.57,3.0,0.01423,4e-05,1.27319]
[1778339393228,28.68,80251.82,3.0,0.0142,4e-05,1.27111]
[1778339398263,28.68,80250.55,3.0,0.01416,4e-05,1.26759]
[1778339403298,28.68,80249.54,3.0,0.01412,4e-05,1.26479]
[1778339405043,28.68,80250.94,3.0,0.01417,4e-05,1.26867]
[1778339405312,28.68,80254.42,3.0,0.0143,4e-05,1.27835]
[1778339407386,28.68,80255.25,3.0,0.01433,4e-05,1.28066]
[1778339407431,28.68,80254.88,3.0,0.01431,4e-05,1.27963]
[1778339413530,28.68,80256.04,3.0,0.01435,4e-05,1.28287]
[1778339417439,28.68,80256.5,3.0,0.01437,4e-05,1.28416]
[1778339417503,28.68,80256.75,3.0,0.01438,4e-05,1.28486]
[1778339423606,28.68,80256.11,3.0,0.01436,4e-05,1.28307]
[1778339429044,28.68,80257.52,3.0,0.01441,4e-05,1.28702]
[1778339434003,28.68,80273.21,3.0,0.01495,4e-05,1.32784]
[1778339435522,28.68,80273.63,3.0,0.01496,4e-05,1.32905]
[1778339439550,28.68,80273.51,3.0,0.01496,4e-05,1.3287]
[1778339444585,28.68,80268.04,3.0,0.01475,4e-05,1.31304]
[1778339449620,28.68,80265.13,3.0,0.01465,4e-05,1.30476]
[1778339458686,28.68,80265.45,3.0,0.01466,4e-05,1.30567]
[1778339463720,28.68,80259.98,3.0,0.01446,4e-05,1.29022]
[1778339472949,28.68,80258.02,3.0,0.01439,4e-05,1.28472]
[1778339478824,28.68,80258.41,3.0,0.0144,4e-05,1.28581]
[1778339483860,28.68,80257.62,3.0,0.01437,4e-05,1.2836]
[1778339489263,28.68,80258.08,3.0,0.01439,4e-05,1.28489]
[1778339496950,28.68,80257.34,3.0,0.01432,4e-05,1.27912]
[1778339501985,28.68,80258.11,3.0,0.01435,4e-05,1.28128]
[1778339505760,28.68,80259.37,3.0,0.0144,4e-05,1.2848]
[1778339505962,28.68,80259.37,3.0,0.0144,4e-05,1.2848]
[1778339510153,28.68,80232.47,3.0,0.01345,3e-05,1.21113]
[1778339510546,28.68,80232.47,3.0,0.01345,3e-05,1.21113]
[1778339515048,28.68,80233.42,3.0,0.01348,3e-05,1.21367]
[1778339515081,28.68,80233.42,3.0,0.01348,3e-05,1.21367]
[1778339517397,28.68,80230.93,3.0,0.0134,3e-05,1.20702]
[1778339518099,28.68,80229.26,3.0,0.01334,3e-05,1.20257]
[1778339518397,28.68,80229.26,3.0,0.01334,3e-05,1.20257]
[1778339518824,28.68,80228.27,3.0,0.01331,3e-05,1.19993]
[1778339522398,28.68,80227.59,3.0,0.01328,3e-05,1.19813]
[1778339526729,28.68,80224.81,3.0,0.01319,3e-05,1.19077]
[1778339526783,28.68,80224.49,3.0,0.01318,3e-05,1.18993]
[1778339531734,28.68,80222.27,3.0,0.0131,3e-05,1.18408]
[1778339531743,28.68,80222.27,3.0,0.0131,3e-05,1.18408]
[1778339536754,28.68,80220.13,3.0,0.01303,3e-05,1.17847]
[1778339536765,28.68,80220.13,3.0,0.01303,3e-05,1.17847]
[1778339539236,28.68,80220.95,3.0,0.01306,3e-05,1.18062]
[1778339539262,28.68,80219.65,3.0,0.01302,3e-05,1.17722]
[1778339544289,28.68,80224.95,3.0,0.01319,3e-05,1.19114]
[1778339549323,28.68,80230.23,3.0,0.01337,3e-05,1.20515]
[1778339554197,28.68,80229.85,3.0,0.01332,3e-05,1.20059]
[1778339558407,28.68,80227.2,3.0,0.01323,3e-05,1.19357]
[1778339559397,28.68,80226.7,3.0,0.01321,3e-05,1.19224]
[1778339562397,28.68,80225.14,3.0,0.01316,3e-05,1.18813]
[1778339563361,28.68,80224.94,3.0,0.01315,3e-05,1.1876]
[1778339564398,28.68,80224.26,3.0,0.01313,3e-05,1.18581]
[1778339569470,28.68,80223.13,3.0,0.01309,3e-05,1.18284]
[1778339576519,28.68,80220.93,3.0,0.01302,3e-05,1.17707]
[1778339581557,28.68,80218.73,3.0,0.01295,3e-05,1.17133]
[1778339587022,28.68,80225.01,3.0,0.01316,3e-05,1.18778]
[1778339587113,28.68,80226.7,3.0,0.01321,3e-05,1.19224]
[1778339588027,28.68,80226.7,3.0,0.01321,3e-05,1.19224]
[1778339588040,28.68,80227.08,3.0,0.01323,3e-05,1.19325]
[1778339594073,28.68,80229.82,3.0,0.01332,3e-05,1.20051]
[1778339594397,28.68,80229.82,3.0,0.01332,3e-05,1.20051]
[1778339595399,28.68,80230.46,3.0,0.01334,3e-05,1.20221]
[1778339600689,28.68,80236.29,3.0,0.01354,3e-05,1.21781]
[1778339605723,28.68,80243.49,3.0,0.01379,3e-05,1.23728]
[1778339610761,28.68,80245.6,3.0,0.01386,4e-05,1.24303]
[1778339614007,28.68,80258.36,3.0,0.01428,4e-05,1.27459]
[1778339615131,28.68,80258.36,3.0,0.01428,4e-05,1.27459]
[1778339615225,28.68,80259.43,3.0,0.01432,4e-05,1.27758]
[1778339620140,28.68,80266.67,3.0,0.01458,4e-05,1.29792]
[1778339620149,28.68,80266.67,3.0,0.01458,4e-05,1.29792]
[1778339620166,28.68,80267.34,3.0,0.01461,4e-05,1.29982]
[1778339621852,28.68,80267.06,3.0,0.0146,4e-05,1.29903]
[1778339621859,28.68,80267.06,3.0,0.0146,4e-05,1.29903]
[1778339621942,28.68,80268.64,3.0,0.01465,4e-05,1.3035]
[1778339627877,28.68,80268.88,3.0,0.01466,4e-05,1.30418]
[1778339632912,28.68,80270.64,3.0,0.01473,4e-05,1.30919]
[1778339637947,28.68,80269.68,3.0,0.01469,4e-05,1.30646]
[1778339642983,28.68,80273.36,3.0,0.01483,4e-05,1.31695]
[1778339648019,28.68,80271.51,3.0,0.01476,4e-05,1.31167]
[1778339650931,28.68,80270.69,3.0,0.01473,4e-05,1.30933]
[1778339651397,28.68,80270.69,3.0,0.01473,4e-05,1.30933]
[1778339658089,28.68,80264.23,3.0,0.01449,4e-05,1.29104]
[1778339663127,28.68,80264.34,3.0,0.0145,4e-05,1.29135]
[1778339668160,28.68,80263.99,3.0,0.01448,4e-05,1.29036]
[1778339673194,28.68,80264.99,3.0,0.01448,4e-05,1.28946]
[1778339678230,28.68,80265.91,3.0,0.01451,4e-05,1.29205]
[1778339683264,28.68,80265.64,3.0,0.0145,4e-05,1.29129]
[1778339688299,28.68,80268.51,3.0,0.01461,4e-05,1.29939]
[1778339693335,28.68,80269.01,3.0,0.01463,4e-05,1.30081]
[1778339696472,28.68,80273.8,3.0,0.0148,4e-05,1.31444]
[1778339696573,28.68,80275.87,3.0,0.01488,4e-05,1.32036]
[1778339701480,28.68,80278.29,3.0,0.01497,4e-05,1.32732]
[1778339701488,28.68,80278.29,3.0,0.01497,4e-05,1.32732]
[1778339701585,28.68,80281.45,3.0,0.01509,4e-05,1.33644]
[1778339702641,28.68,80281.97,3.0,0.01511,4e-05,1.33794]
[1778339703408,28.68,80283.03,3.0,0.01515,4e-05,1.34102]
[1778339708444,28.68,80284.81,3.0,0.01522,4e-05,1.34619]
[1778339710460,28.68,80294.47,3.0,0.01559,4e-05,1.37454]
[1778339710785,28.68,80294.47,3.0,0.01559,4e-05,1.37454]
[1778339716499,28.68,80298.02,3.0,0.01573,4e-05,1.38508]
[1778339721518,28.68,80299.77,3.0,0.0158,4e-05,1.39029]
[1778339726569,28.68,80308.32,3.0,0.01614,4e-05,1.416]
[1778339731604,28.68,80312.98,3.0,0.01628,4e-05,1.42619]
[1778339736639,28.68,80316.37,3.0,0.01642,4e-05,1.43655]
[1778339742681,28.68,80317.69,3.0,0.01647,4e-05,1.44059]
[1778339747719,28.68,80324.85,3.0,0.01677,4e-05,1.46271]
[1778339752751,28.68,80329.1,3.0,0.01694,4e-05,1.47596]
[1778339757791,28.68,80329.48,3.0,0.01696,4e-05,1.47715]
[1778339762345,28.68,80332.99,3.0,0.01711,4e-05,1.48816]
[1778339766668,28.68,80329.03,3.0,0.01694,4e-05,1.47574]
[1778339776925,28.68,80330.68,3.0,0.01701,4e-05,1.48091]
[1778339783973,28.68,80331.47,3.0,0.01704,4e-05,1.48338]
[1778339785345,28.68,80331.47,3.0,0.01704,4e-05,1.48338]
[1778339794043,28.68,80331.89,3.0,0.01702,4e-05,1.48063]
[1778339800086,28.68,80331.8,3.0,0.01701,4e-05,1.48035]
[1778339805353,28.68,80331.97,3.0,0.01702,4e-05,1.48088]
[1778339812171,28.68,80333.1,3.0,0.01707,4e-05,1.48443]
[1778339818211,28.68,80333.38,3.0,0.01708,4e-05,1.48531]
[1778339823247,28.68,80331.72,3.0,0.01701,4e-05,1.4801]
[1778339825064,28.68,80333.08,3.0,0.01707,4e-05,1.48437]
[1778339825345,28.68,80333.08,3.0,0.01707,4e-05,1.48437]
[1778339827003,28.68,80332.85,3.0,0.01706,4e-05,1.48364]
[1778339828347,28.68,80332.89,3.0,0.01706,4e-05,1.48377]
[1778339834324,28.68,80334.56,3.0,0.01713,4e-05,1.48902]
[1778339835346,28.68,80334.56,3.0,0.01713,4e-05,1.48902]
[1778339841373,28.68,80334.66,3.0,0.01713,4e-05,1.48934]
[1778339849243,28.68,80334.79,3.0,0.01714,4e-05,1.48975]
[1778339849345,28.68,80334.79,3.0,0.01714,4e-05,1.48975]
[1778339850243,28.68,80334.68,3.0,0.01713,4e-05,1.4894]
[1778339850346,28.68,80334.68,3.0,0.01713,4e-05,1.4894]
[1778339859504,28.68,80341.09,3.0,0.01736,4e-05,1.50559]
[1778339864538,28.68,80341.07,3.0,0.01736,4e-05,1.50552]
[1778339869573,28.68,80343.15,3.0,0.01745,4e-05,1.51215]
[1778339873603,28.68,80354.41,3.0,0.01794,4e-05,1.5484]
[1778339878636,28.68,80360.56,3.0,0.01821,4e-05,1.56848]
[1778339882665,28.68,80368.55,3.0,0.01857,5e-05,1.59486]
[1778339887701,28.68,80372.02,3.0,0.01872,5e-05,1.60642]
[1778339892737,28.68,80372.95,3.0,0.01876,5e-05,1.60953]
[1778339895757,28.68,80363.93,3.0,0.01836,4e-05,1.57956]
[1778339896642,28.68,80363.93,3.0,0.01836,4e-05,1.57956]
[1778339901800,28.68,80361.96,3.0,0.01827,4e-05,1.57307]
[1778339904677,28.68,80363.05,3.0,0.01832,4e-05,1.57666]
[1778339904988,28.68,80362.78,3.0,0.01831,4e-05,1.57577]
[1778339910862,28.68,80369.08,3.0,0.01859,5e-05,1.59662]
[1778339916139,28.68,80351.23,3.0,0.01775,4e-05,1.53392]
[1778339921940,28.68,80345.99,3.0,0.01752,4e-05,1.51708]
[1778339926973,28.68,80352.14,3.0,0.01779,4e-05,1.53685]
[1778339932011,28.68,80353.14,3.0,0.01783,4e-05,1.54009]
[1778339937046,28.68,80353.59,3.0,0.01785,4e-05,1.54155]
[1778339942080,28.68,80352.98,3.0,0.01783,4e-05,1.53957]
[1778339947118,28.68,80354.14,3.0,0.01788,4e-05,1.54333]
[1778339952150,28.68,80354.16,3.0,0.01788,4e-05,1.54339]
[1778339957185,28.68,80354.08,3.0,0.01787,4e-05,1.54313]
[1778339962220,28.68,80352.38,3.0,0.0178,4e-05,1.53763]
[1778339967255,28.68,80352.72,3.0,0.01782,4e-05,1.53873]
[1778339972290,28.68,80353.22,3.0,0.01779,4e-05,1.53616]
[1778339977325,28.68,80351.23,3.0,0.0177,4e-05,1.52974]
[1778339982361,28.68,80348.75,3.0,0.0176,4e-05,1.52177]
[1778339987397,28.68,80350.05,3.0,0.01765,4e-05,1.52595]
[1778339993439,28.68,80350.58,3.0,0.01768,4e-05,1.52765]
[1778339998680,28.68,80350.99,3.0,0.01769,4e-05,1.52897]
[1778340006771,28.68,80352.8,3.0,0.01777,4e-05,1.53481]
[1778340007380,28.68,80352.8,3.0,0.01777,4e-05,1.53481]
[1778340007536,28.68,80352.8,3.0,0.01777,4e-05,1.53481]
[1778340007634,28.68,80352.8,3.0,0.01777,4e-05,1.53481]
[1778340008159,28.68,80356.18,3.0,0.01792,4e-05,1.54575]
[1778340013581,28.68,80360.81,3.0,0.01812,4e-05,1.56084]
[1778340018617,28.68,80362.58,3.0,0.0182,4e-05,1.56664]
[1778340023653,28.68,80371.67,3.0,0.01861,5e-05,1.59668]
[1778340028688,28.68,80370.49,3.0,0.01856,5e-05,1.59276]
[1778340033722,28.68,80371.53,3.0,0.01856,5e-05,1.59193]
[1778340038761,28.68,80375.43,3.0,0.01873,5e-05,1.60493]
[1778340044799,28.68,80377.48,3.0,0.01883,5e-05,1.61179]
[1778340049838,28.68,80378.58,3.0,0.01888,5e-05,1.61549]
[1778340054873,28.68,80379.02,3.0,0.0189,5e-05,1.61697]
[1778340059908,28.68,80379.81,3.0,0.01893,5e-05,1.61962]
[1778340064943,28.68,80383.61,3.0,0.01911,5e-05,1.63246]
[1778340069978,28.68,80384.99,3.0,0.01917,5e-05,1.63713]
[1778340076020,28.68,80385.29,3.0,0.01919,5e-05,1.63815]
[1778340081055,28.68,80389.8,3.0,0.0194,5e-05,1.65352]
[1778340084099,28.68,80394.03,3.0,0.0196,5e-05,1.66804]
[1778340084159,28.68,80394.03,3.0,0.0196,5e-05,1.66804]
[1778340090210,28.68,80397.01,3.0,0.01974,5e-05,1.67832]
[1778340090224,28.68,80396.92,3.0,0.01974,5e-05,1.67801]
[1778340096162,28.68,80397.78,3.0,0.01973,5e-05,1.67656]
[1778340101197,28.68,80395.27,3.0,0.01961,5e-05,1.6679]
[1778340106518,28.68,80394.93,3.0,0.01959,5e-05,1.66673]
[1778340106619,28.68,80387.12,3.0,0.01922,5e-05,1.64001]
[1778340113284,28.68,80383.09,3.0,0.01904,5e-05,1.62635]
[1778340118321,28.68,80381.43,3.0,0.01896,5e-05,1.62075]
[1778340123354,28.68,80382.18,3.0,0.019,5e-05,1.62328]
[1778340127612,28.68,80373.56,3.0,0.0186,5e-05,1.5944]
[1778340133424,28.68,80372.15,3.0,0.01854,5e-05,1.58971]
[1778340139466,28.68,80370.72,3.0,0.01847,5e-05,1.58497]
[1778340144501,28.68,80371.28,3.0,0.0185,5e-05,1.58683]
[1778340149535,28.68,80370.67,3.0,0.01847,5e-05,1.5848]
[1778340154575,28.68,80370.24,3.0,0.0184,4e-05,1.57911]
[1778340158036,28.68,80370.51,3.0,0.01842,4e-05,1.58001]
[1778340164036,28.68,80370.72,3.0,0.01843,4e-05,1.5807]
[1778340165530,28.68,80370.97,3.0,0.01844,5e-05,1.58153]
[1778340165653,28.68,80370.97,3.0,0.01844,5e-05,1.58153]
[1778340173767,28.68,80366.03,3.0,0.01822,4e-05,1.56525]
[1778340179756,28.68,80363.5,3.0,0.0181,4e-05,1.55696]
[1778340185792,28.68,80363.72,3.0,0.01811,4e-05,1.55768]
[1778340190827,28.68,80366.96,3.0,0.01826,4e-05,1.5683]
[1778340195863,28.68,80370.08,3.0,0.0184,4e-05,1.57858]
[1778340200897,28.68,80370.54,3.0,0.01842,4e-05,1.5801]
[1778340205931,28.68,80369.11,3.0,0.01835,4e-05,1.57538]
[1778340206808,28.68,80369.11,3.0,0.01835,4e-05,1.57538]
[1778340219024,28.68,80370.06,3.0,0.01835,4e-05,1.57426]
[1778340224058,28.68,80370.04,3.0,0.01835,4e-05,1.57419]
[1778340228611,28.68,80369.56,3.0,0.01833,4e-05,1.57261]
[1778340229094,28.68,80369.52,3.0,0.01832,4e-05,1.57248]
[1778340234129,28.68,80369.48,3.0,0.01832,4e-05,1.57234]
[1778340235360,28.68,80369.48,3.0,0.01832,4e-05,1.57234]
[1778340235409,28.68,80369.6,3.0,0.01833,4e-05,1.57274]
[1778340236670,28.68,80369.6,3.0,0.01833,4e-05,1.57274]
[1778340236732,28.68,80369.53,3.0,0.01832,4e-05,1.57251]
[1778340242184,28.68,80369.83,3.0,0.01834,4e-05,1.5735]
[1778340248463,28.68,80369.55,3.0,0.01833,4e-05,1.57258]
[1778340254271,28.68,80369.67,3.0,0.01833,4e-05,1.57297]
[1778340259303,28.68,80368.97,3.0,0.0183,4e-05,1.57067]
[1778340264338,28.68,80368.66,3.0,0.01829,4e-05,1.56964]
[1778340270380,28.68,80368.67,3.0,0.01829,4e-05,1.56968]
[1778340275416,28.68,80369.25,3.0,0.01826,4e-05,1.56733]
[1778340280451,28.68,80369.24,3.0,0.01826,4e-05,1.5673]
[1778340287499,28.68,80369.52,3.0,0.01828,4e-05,1.56822]
[1778340292534,28.68,80369.51,3.0,0.01828,4e-05,1.56819]
[1778340297568,28.68,80369.58,3.0,0.01828,4e-05,1.56842]
[1778340302604,28.68,80370.94,3.0,0.01834,4e-05,1.5729]
[1778340307638,28.68,80371.76,3.0,0.01838,4e-05,1.5756]
[1778340312674,28.68,80372.04,3.0,0.01839,4e-05,1.57653]
[1778340317718,28.68,80382.12,3.0,0.01885,5e-05,1.61009]
[1778340322744,28.68,80383.63,3.0,0.01892,5e-05,1.61516]
[1778340327779,28.68,80383.13,3.0,0.01889,5e-05,1.61348]
[1778340329373,28.68,80382.9,3.0,0.01888,5e-05,1.61271]
[1778340329504,28.68,80382.9,3.0,0.01888,5e-05,1.61271]
[1778340339176,28.68,80387.66,3.0,0.01905,5e-05,1.62441]
[1778340346912,28.68,80387.52,3.0,0.01905,5e-05,1.62394]
[1778340351947,28.68,80388.66,3.0,0.0191,5e-05,1.62779]
[1778340356984,28.68,80392.05,3.0,0.01926,5e-05,1.6393]
[1778340361504,28.68,80392.21,3.0,0.01927,5e-05,1.63985]
[1778340368063,28.68,80392.94,3.0,0.0193,5e-05,1.64233]
[1778340373096,28.68,80390.37,3.0,0.01918,5e-05,1.63359]
[1778340380144,28.68,80392.6,3.0,0.01928,5e-05,1.64118]
[1778340385180,28.68,80393.56,3.0,0.01933,5e-05,1.64445]
[1778340390214,28.68,80394.5,3.0,0.01937,5e-05,1.64766]
[1778340395252,28.68,80396.36,3.0,0.01941,5e-05,1.64962]
[1778340400285,28.68,80396.25,3.0,0.01941,5e-05,1.64925]
[1778340401504,28.68,80396.34,3.0,0.01941,5e-05,1.64956]
[1778340403922,28.68,80396.16,3.0,0.0194,5e-05,1.64894]
[1778340404504,28.68,80396.29,3.0,0.01941,5e-05,1.64939]
[1778340410355,28.68,80397.56,3.0,0.01947,5e-05,1.65373]
[1778340416397,28.68,80397.23,3.0,0.01945,5e-05,1.6526]
[1778340421432,28.68,80396.9,3.0,0.01944,5e-05,1.65147]
[1778340426468,28.68,80392.47,3.0,0.01923,5e-05,1.63636]
[1778340432509,28.68,80393.3,3.0,0.01927,5e-05,1.63918]
[1778340437545,28.68,80393.61,3.0,0.01928,5e-05,1.64024]
[1778340444595,28.68,80394.33,3.0,0.01932,5e-05,1.64269]
[1778340449948,28.68,80395.86,3.0,0.01939,5e-05,1.64791]
[1778340456678,28.68,80396.04,3.0,0.01935,5e-05,1.64414]
[1778340461713,28.68,80395.3,3.0,0.01931,5e-05,1.64161]
[1778340467755,28.68,80395.8,3.0,0.01934,5e-05,1.64332]
[1778340473797,28.68,80395.76,3.0,0.01933,5e-05,1.64318]
[1778340475188,28.68,80395.76,3.0,0.01933,5e-05,1.64318]
[1778340475198,28.68,80395.7,3.0,0.01933,5e-05,1.64298]
[1778340480846,28.68,80395.5,3.0,0.01932,5e-05,1.64229]
[1778340485881,28.68,80397.14,3.0,0.0194,5e-05,1.64789]
[1778340487735,28.68,80396.72,3.0,0.01938,5e-05,1.64646]
[1778340487895,28.68,80396.5,3.0,0.01937,5e-05,1.64571]
[1778340489375,28.68,80396.5,3.0,0.01937,5e-05,1.64571]
[1778340489381,28.68,80395.51,3.0,0.01932,5e-05,1.64233]
[1778340489957,28.68,80395.51,3.0,0.01932,5e-05,1.64233]
[1778340490057,28.68,80394.97,3.0,0.0193,5e-05,1.64049]
[1778340494630,28.68,80393.13,3.0,0.01921,5e-05,1.63422]
[1778340494944,28.68,80392.88,3.0,0.0192,5e-05,1.63337]
[1778340500300,28.68,80390.52,3.0,0.01909,5e-05,1.62537]
[1778340506034,28.68,80388.12,3.0,0.01898,5e-05,1.61726]
[1778340511379,28.68,80386.31,3.0,0.01885,5e-05,1.60684]
[1778340517111,28.68,80384.07,3.0,0.01874,5e-05,1.59933]
[1778340522146,28.68,80382.04,3.0,0.01865,5e-05,1.59255]
[1778340527182,28.68,80382.84,3.0,0.01869,5e-05,1.59522]
[1778340533504,28.68,80383.58,3.0,0.01872,5e-05,1.59769]
[1778340542292,28.68,80387.24,3.0,0.01889,5e-05,1.60996]
[1778340544829,28.68,80387.24,3.0,0.01889,5e-05,1.60996]
[1778340544833,28.68,80387.5,3.0,0.0189,5e-05,1.61083]
[1778340550350,28.68,80388.03,3.0,0.01893,5e-05,1.61262]
[1778340553970,28.68,80388.66,3.0,0.01895,5e-05,1.61474]
[1778340554377,28.68,80389.17,3.0,0.01898,5e-05,1.61646]
[1778340554754,28.68,80389.17,3.0,0.01898,5e-05,1.61646]
[1778340555384,28.68,80390.2,3.0,0.01903,5e-05,1.61993]
[1778340560423,28.68,80391.92,3.0,0.01911,5e-05,1.62575]
[1778340564025,28.68,80392.21,3.0,0.01912,5e-05,1.62673]
[1778340564468,28.68,80392.21,3.0,0.01912,5e-05,1.62673]
[1778340565387,28.68,80391.97,3.0,0.01911,5e-05,1.62592]
[1778340565467,28.68,80391.97,3.0,0.01911,5e-05,1.62592]
[1778340565525,28.68,80391.97,3.0,0.01911,5e-05,1.62592]
[1778340566445,28.68,80392.02,3.0,0.01911,5e-05,1.62609]
[1778340570461,28.68,80392.02,3.0,0.01911,5e-05,1.62609]
[1778340570562,28.68,80391.95,3.0,0.01911,5e-05,1.62585]
[1778340576534,28.68,80392.02,3.0,0.01906,5e-05,1.62172]
[1778340581870,28.68,80391.78,3.0,0.01905,5e-05,1.62091]
[1778340588620,28.68,80391.85,3.0,0.01905,5e-05,1.62115]
[1778340593655,28.68,80392.57,3.0,0.01909,5e-05,1.62358]
[1778340598690,28.68,80392.18,3.0,0.01907,5e-05,1.62226]
[1778340603725,28.68,80391.83,3.0,0.01905,5e-05,1.62108]
[1778340608764,28.68,80392.79,3.0,0.0191,5e-05,1.62433]
[1778340613796,28.68,80392.53,3.0,0.01908,5e-05,1.62345]
[1778340621504,28.68,80392.69,3.0,0.01909,5e-05,1.62399]
[1778340626825,28.68,80392.2,3.0,0.01907,5e-05,1.62233]
[1778340627504,28.68,80392.2,3.0,0.01907,5e-05,1.62233]
[1778340632929,28.68,80396.85,3.0,0.01924,5e-05,1.63373]
[1778340637964,28.68,80397.31,3.0,0.01926,5e-05,1.6353]
[1778340639897,28.68,80397.3,3.0,0.01926,5e-05,1.63526]
[1778340640507,28.68,80397.3,3.0,0.01926,5e-05,1.63526]
[1778340640513,28.68,80397.3,3.0,0.01926,5e-05,1.63526]
[1778340640785,28.68,80402.95,3.0,0.01952,5e-05,1.65458]
[1778340640849,28.68,80402.95,3.0,0.01952,5e-05,1.65458]
[1778340641136,28.68,80402.95,3.0,0.01952,5e-05,1.65458]
[1778340641226,28.68,80402.95,3.0,0.01952,5e-05,1.65458]
[1778340642355,28.68,80409.95,3.0,0.01986,5e-05,1.67876]
[1778340642397,28.68,80439.71,3.0,0.02134,5e-05,1.78454]
[1778340648035,28.68,80445.21,3.0,0.02162,5e-05,1.80463]
[1778340653070,28.68,80445.76,3.0,0.02165,5e-05,1.80665]
[1778340658105,28.68,80448.26,3.0,0.0218,5e-05,1.81753]
[1778340663141,28.7,80449.33,3.0,0.02192,5e-05,1.82569]
[1778340668175,28.71,80455.68,3.0,0.02231,5e-05,1.85336]
[1778340670190,28.72,80447.79,3.0,0.02192,5e-05,1.82565]
[1778340671197,28.72,80439.72,3.0,0.02151,5e-05,1.79684]
[1778340676232,28.74,80436.13,3.0,0.02137,5e-05,1.78706]
[1778340681267,28.75,80434.31,3.0,0.02134,5e-05,1.78493]
[1778340688316,28.8,80431.49,3.0,0.02135,5e-05,1.78572]
[1778340689183,28.8,80431.49,3.0,0.02135,5e-05,1.78572]
[1778340689324,28.8,80431.49,3.0,0.02135,5e-05,1.78572]
[1778340689336,28.8,80431.49,3.0,0.02135,5e-05,1.78572]
[1778340689935,28.8,80433.15,3.0,0.02145,5e-05,1.79264]
[1778340695366,28.8,80437.1,3.0,0.0216,5e-05,1.80193]
[1778340700402,28.8,80433.37,3.0,0.0214,5e-05,1.78824]
[1778340705436,28.8,80430.61,3.0,0.02128,5e-05,1.77932]
[1778340710475,28.82,80430.13,3.0,0.02131,5e-05,1.78197]
[1778340711935,28.82,80430.13,3.0,0.02131,5e-05,1.78197]
[1778340717524,28.84,80430.22,3.0,0.02141,5e-05,1.78841]
[1778340722558,28.86,80435.78,3.0,0.02175,5e-05,1.81291]
[1778340727593,28.88,80436.58,3.0,0.02185,5e-05,1.82001]
[1778340732627,28.88,80435.48,3.0,0.02181,5e-05,1.81676]
[1778340738671,28.88,80435.14,3.0,0.02178,5e-05,1.81493]
[1778340743706,28.87,80434.82,3.0,0.02174,5e-05,1.81235]
[1778340744107,28.87,80434.82,3.0,0.02174,5e-05,1.81235]
[1778340744126,28.87,80434.82,3.0,0.02174,5e-05,1.81235]
[1778340744284,28.87,80434.82,3.0,0.02174,5e-05,1.81235]
[1778340744712,28.87,80433.75,3.0,0.02168,5e-05,1.80816]
[1778340745874,28.87,80429.36,3.0,0.02146,5e-05,1.79192]
[1778340746284,28.87,80429.36,3.0,0.02146,5e-05,1.79192]
[1778340747733,28.87,80421.35,3.0,0.02104,5e-05,1.76259]
[1778340748284,28.87,80421.35,3.0,0.02104,5e-05,1.76259]
[1778340748592,28.87,80421.35,3.0,0.02104,5e-05,1.76259]
[1778340748739,28.87,80420.15,3.0,0.02098,5e-05,1.7581]
[1778340749433,28.87,80420.15,3.0,0.02098,5e-05,1.7581]
[1778340749534,28.87,80419.81,3.0,0.02096,5e-05,1.75669]
[1778340750957,28.87,80420.27,3.0,0.02098,5e-05,1.75815]
[1778340751733,28.87,80420.27,3.0,0.02098,5e-05,1.75815]
[1778340752738,28.86,80420.2,3.0,0.02092,5e-05,1.75312]
[1778340753070,28.86,80420.49,3.0,0.02093,5e-05,1.75377]
[1778340759817,28.86,80422.05,3.0,0.02099,5e-05,1.75819]
[1778340763141,28.86,80430.39,3.0,0.0214,5e-05,1.78736]
[1778340768883,28.85,80432.18,3.0,0.02148,5e-05,1.79257]
[1778340773916,28.85,80433.63,3.0,0.02153,5e-05,1.79658]
[1778340778956,28.84,80433.74,3.0,0.02152,5e-05,1.79573]
[1778340783986,28.84,80432.97,3.0,0.02146,5e-05,1.79172]
[1778340789021,28.83,80432.5,3.0,0.02142,5e-05,1.78861]
[1778340794057,28.83,80430.4,3.0,0.0213,5e-05,1.77992]
[1778340799092,28.82,80431.43,3.0,0.02134,5e-05,1.78259]
[1778340802569,28.82,80431.52,3.0,0.02133,5e-05,1.7825]
[1778340802670,28.82,80430.87,3.0,0.0213,5e-05,1.77994]
[1778340809517,28.82,80432.02,3.0,0.02134,5e-05,1.78307]
[1778340809618,28.81,80431.38,3.0,0.0213,5e-05,1.78034]
[1778340813491,28.81,80426.78,3.0,0.02101,5e-05,1.75837]
[1778340819456,28.81,80425.07,3.0,0.02091,5e-05,1.75144]
[1778340819557,28.81,80424.9,3.0,0.0209,5e-05,1.75067]
[1778340820098,28.81,80424.9,3.0,0.0209,5e-05,1.75067]
[1778340820239,28.81,80424.94,3.0,0.0209,5e-05,1.75066]
[1778340825274,28.8,80424.51,3.0,0.02087,5e-05,1.7483]
[1778340830308,28.82,80424.72,3.0,0.02094,5e-05,1.7538]
[1778340832286,28.83,80424.87,3.0,0.02096,5e-05,1.75529]
[1778340837357,28.85,80425.73,3.0,0.02109,5e-05,1.76404]
[1778340838060,28.85,80425.73,3.0,0.02109,5e-05,1.76404]
[1778340842705,28.86,80426.88,3.0,0.0212,5e-05,1.77192]
[1778340842951,28.87,80427.0,3.0,0.02122,5e-05,1.77329]
[1778340853773,28.9,80430.19,3.0,0.02152,5e-05,1.79476]
[1778340859511,28.93,80427.37,3.0,0.02145,5e-05,1.78987]
[1778340864547,28.94,80427.83,3.0,0.02154,5e-05,1.79601]
[1778340869582,28.96,80429.55,3.0,0.02169,5e-05,1.80664]
[1778340874617,28.98,80429.57,3.0,0.0217,5e-05,1.80636]
[1778340883681,29.01,80428.11,3.0,0.02174,5e-05,1.80883]
[1778340888716,29.02,80427.96,3.0,0.02179,5e-05,1.81255]
[1778340893751,29.04,80428.19,3.0,0.02186,5e-05,1.81762]
[1778340899793,29.06,80428.35,3.0,0.02194,5e-05,1.82321]
[1778340905835,29.08,80428.29,3.0,0.02201,5e-05,1.82793]
[1778340909561,29.08,80428.29,3.0,0.02201,5e-05,1.82793]
[1778340909868,29.09,80432.85,3.0,0.02229,5e-05,1.84796]
[1778340914898,29.11,80440.4,3.0,0.02275,5e-05,1.87981]
[1778340919933,29.12,80443.23,3.0,0.02295,5e-05,1.89398]
[1778340921696,29.12,80443.23,3.0,0.02295,5e-05,1.89398]
[1778340921797,29.13,80452.63,3.0,0.02348,5e-05,1.93084]
[1778340922854,29.13,80452.63,3.0,0.02348,5e-05,1.93084]
[1778340923444,29.13,80452.63,3.0,0.02348,5e-05,1.93084]
[1778340924109,29.13,80453.75,3.0,0.02356,5e-05,1.93639]
[1778340924768,29.13,80453.75,3.0,0.02356,5e-05,1.93639]
[1778340925560,29.13,80454.68,3.0,0.02362,5e-05,1.94057]
[1778340925939,29.14,80455.65,3.0,0.02368,6e-05,1.9449]
[1778340926440,29.14,80455.65,3.0,0.02368,6e-05,1.9449]
[1778340926587,29.14,80455.65,3.0,0.02368,6e-05,1.9449]
[1778340926688,29.14,80456.68,3.0,0.02374,6e-05,1.94946]
[1778340931587,29.15,80455.64,3.0,0.02371,6e-05,1.94732]
[1778340932587,29.15,80456.36,3.0,0.02371,6e-05,1.94639]
[1778340934588,29.15,80456.22,3.0,0.02372,6e-05,1.94646]
[1778340935587,29.16,80455.36,3.0,0.02369,6e-05,1.9444]
[1778340936430,29.16,80455.7,3.0,0.02371,6e-05,1.94632]
[1778340942087,29.17,80455.57,3.0,0.02376,6e-05,1.94948]
[1778340945587,29.18,80455.03,3.0,0.02376,6e-05,1.94923]
[1778340947222,29.18,80454.99,3.0,0.02376,6e-05,1.94969]
[1778340948587,29.19,80454.87,3.0,0.02377,6e-05,1.95044]
[1778340948702,29.19,80454.87,3.0,0.02377,6e-05,1.95044]
[1778340958199,29.21,80455.57,3.0,0.02391,6e-05,1.95966]
[1778340963235,29.22,80454.5,3.0,0.02389,6e-05,1.95847]
[1778340968271,29.23,80453.13,3.0,0.02386,6e-05,1.95614]
[1778340973305,29.24,80455.46,3.0,0.02403,6e-05,1.96796]
[1778340979347,29.26,80454.08,3.0,0.024,6e-05,1.96605]
[1778340984686,29.27,80454.61,3.0,0.02407,6e-05,1.9709]
[1778340990424,29.28,80454.0,3.0,0.02409,6e-05,1.97187]
[1778340995460,29.29,80453.51,3.0,0.02404,6e-05,1.96787]
[1778341000494,29.3,80453.73,3.0,0.02409,6e-05,1.97153]
[1778341005529,29.31,80453.52,3.0,0.02412,6e-05,1.97354]
[1778341010565,29.32,80453.63,3.0,0.02417,6e-05,1.97675]
[1778341015599,29.33,80453.1,3.0,0.02418,6e-05,1.97751]
[1778341020657,29.34,80453.17,3.0,0.02422,6e-05,1.98]
[1778341020728,29.34,80464.77,3.0,0.02488,6e-05,2.02562]
[1778341022654,29.35,80480.12,3.0,0.02578,6e-05,2.08746]
[1778341027689,29.35,80484.48,3.0,0.02607,6e-05,2.10679]
[1778341029703,29.36,80498.21,3.0,0.0269,6e-05,2.16336]
[1778341035043,29.36,80501.21,3.0,0.0271,6e-05,2.17691]
[1778341039774,29.37,80493.81,3.0,0.02667,6e-05,2.14767]
[1778341044819,29.37,80488.71,3.0,0.02639,6e-05,2.12834]
[1778341049848,29.38,80488.97,3.0,0.02642,6e-05,2.13087]
[1778341054883,29.38,80487.05,3.0,0.02627,6e-05,2.11947]
[1778341059919,29.39,80486.46,3.0,0.02626,6e-05,2.11864]
[1778341064955,29.39,80486.48,3.0,0.02628,6e-05,2.12024]
[1778341070891,29.4,80486.04,3.0,0.02627,6e-05,2.11966]
[1778341073011,29.4,80477.83,3.0,0.02581,6e-05,2.08785]
[1778341078047,29.41,80478.92,3.0,0.0259,6e-05,2.09397]
[1778341080897,29.41,80478.9,3.0,0.02591,6e-05,2.09459]
[1778341081084,29.41,80478.59,3.0,0.02589,6e-05,2.09369]
[1778341081827,29.41,80478.59,3.0,0.02589,6e-05,2.09369]
[1778341082091,29.41,80478.58,3.0,0.0259,6e-05,2.094]
[1778341087126,29.42,80485.47,3.0,0.02633,6e-05,2.12332]
[1778341092161,29.43,80480.68,3.0,0.02607,6e-05,2.10553]
[1778341097196,29.43,80485.74,3.0,0.02639,6e-05,2.12756]
[1778341099472,29.43,80485.28,3.0,0.02637,6e-05,2.12599]
[1778341099573,29.43,80485.08,3.0,0.02636,6e-05,2.12577]
[1778341105537,29.44,80485.75,3.0,0.02643,6e-05,2.13023]
[1778341111294,29.45,80484.43,3.0,0.02631,6e-05,2.12113]
[1778341116329,29.45,80487.29,3.0,0.0265,6e-05,2.1341]
[1778341121364,29.46,80491.17,3.0,0.02676,6e-05,2.15136]
[1778341126399,29.46,80495.0,3.0,0.02701,6e-05,2.16814]
[1778341131434,29.46,80488.96,3.0,0.02666,6e-05,2.14459]
[1778341136470,29.47,80489.4,3.0,0.0267,6e-05,2.1476]
[1778341141505,29.47,80489.22,3.0,0.02671,6e-05,2.1481]
[1778341146540,29.48,80488.67,3.0,0.0267,6e-05,2.14708]
[1778341151575,29.48,80488.78,3.0,0.02672,6e-05,2.14875]
[1778341156610,29.49,80489.1,3.0,0.02676,6e-05,2.15128]
[1778341161645,29.49,80489.67,3.0,0.02681,6e-05,2.15483]
[1778341168694,29.5,80490.7,3.0,0.0269,6e-05,2.16072]
[1778341174736,29.5,80491.15,3.0,0.02689,6e-05,2.15877]
[1778341181785,29.51,80491.43,3.0,0.02693,6e-05,2.1616]
[1778341188836,29.51,80491.4,3.0,0.02695,6e-05,2.16314]
[1778341193869,29.52,80497.03,3.0,0.02731,6e-05,2.18738]
[1778341198905,29.52,80496.64,3.0,0.0273,6e-05,2.18676]
[1778341201925,29.52,80505.4,3.0,0.02785,6e-05,2.22368]
[1778341206961,29.53,80507.98,3.0,0.02802,6e-05,2.23509]
[1778341211997,29.53,80510.95,3.0,0.02822,6e-05,2.24801]
[1778341217031,29.53,80513.49,3.0,0.02838,6e-05,2.25903]
[1778341222071,29.53,80513.14,3.0,0.02836,6e-05,2.2578]
[1778341227107,29.53,80513.27,3.0,0.02838,6e-05,2.25861]
[1778341232143,29.53,80511.66,3.0,0.02821,6e-05,2.24674]
[1778341237469,29.53,80511.28,3.0,0.02819,6e-05,2.24541]
[1778341242118,29.54,80503.42,3.0,0.02771,6e-05,2.21302]
[1778341248256,29.54,80504.04,3.0,0.02776,6e-05,2.21636]
[1778341253381,29.54,80502.78,3.0,0.02769,6e-05,2.21174]
[1778341258418,29.54,80503.48,3.0,0.02774,6e-05,2.21529]
[1778341263452,29.54,80505.73,3.0,0.02789,6e-05,2.22528]
[1778341268489,29.55,80508.63,3.0,0.02808,6e-05,2.23789]
[1778341273523,29.55,80511.16,3.0,0.02825,6e-05,2.2489]
[1778341278561,29.55,80512.24,3.0,0.02832,6e-05,2.25381]
[1778341283594,29.55,80512.27,3.0,0.02833,6e-05,2.2542]
[1778341288629,29.55,80512.9,3.0,0.02837,6e-05,2.25712]
[1778341293670,29.55,80513.9,3.0,0.02837,6e-05,2.25623]
[1778341298699,29.55,80514.27,3.0,0.0284,6e-05,2.25806]
[1778341303734,29.55,80515.71,3.0,0.0285,6e-05,2.26439]
[1778341309776,29.55,80518.06,3.0,0.02865,6e-05,2.27458]
[1778341317024,29.56,80518.95,3.0,0.02871,6e-05,2.27857]
[1778341322867,29.56,80518.28,3.0,0.02867,6e-05,2.27592]
[1778341327902,29.56,80518.92,3.0,0.02871,6e-05,2.27882]
[1778341333945,29.56,80518.98,3.0,0.02872,6e-05,2.27928]
[1778341337164,29.56,80527.1,3.0,0.02925,6e-05,2.31406]
[1778341338979,29.56,80539.24,3.0,0.03004,7e-05,2.36656]
[1778341339986,29.56,80549.53,3.0,0.03073,7e-05,2.41147]
[1778341340651,29.56,80549.53,3.0,0.03073,7e-05,2.41147]
[1778341341096,29.56,80569.34,3.0,0.03208,7e-05,2.49991]
[1778341343340,29.55,80580.31,3.0,0.03285,7e-05,2.5497]
[1778341345127,29.55,80580.31,3.0,0.03285,7e-05,2.54937]
[1778341345173,29.55,80580.31,3.0,0.03285,7e-05,2.54937]
[1778341345233,29.55,80580.31,3.0,0.03285,7e-05,2.54937]
[1778341345267,29.55,80580.31,3.0,0.03285,7e-05,2.54937]
[1778341346041,29.55,80567.56,3.0,0.03193,7e-05,2.48997]
[1778341349058,29.55,80557.97,3.0,0.03126,7e-05,2.44626]
[1778341350493,29.55,80554.58,3.0,0.03102,7e-05,2.43092]
[1778341350607,29.55,80554.58,3.0,0.03102,7e-05,2.43092]
[1778341351219,29.55,80554.58,3.0,0.03102,7e-05,2.43092]
[1778341351260,29.55,80544.24,3.0,0.03026,7e-05,2.37949]
[1778341351392,29.55,80544.24,3.0,0.03026,7e-05,2.37949]
[1778341351563,29.55,80544.24,3.0,0.03026,7e-05,2.37949]
[1778341351606,29.55,80544.24,3.0,0.03026,7e-05,2.37949]
[1778341351766,29.55,80544.24,3.0,0.03026,7e-05,2.37949]
[1778341352606,29.55,80544.24,3.0,0.03025,7e-05,2.37931]
[1778341353086,29.55,80544.24,3.0,0.03025,7e-05,2.37931]
[1778341353286,29.54,80533.98,3.0,0.02957,7e-05,2.33453]
[1778341355128,29.55,80494.96,3.0,0.02711,6e-05,2.17029]
[1778341356129,29.55,80481.07,3.0,0.02627,6e-05,2.11418]
[1778341361162,29.55,80483.55,3.0,0.02644,6e-05,2.12538]
[1778341362414,29.55,80484.84,3.0,0.02653,6e-05,2.13119]
[1778341365190,29.56,80494.8,3.0,0.02714,6e-05,2.17256]
[1778341370438,29.56,80500.19,3.0,0.02748,6e-05,2.19534]
[1778341376267,29.56,80501.05,3.0,0.02755,6e-05,2.20017]
[1778341381308,29.57,80501.07,3.0,0.02757,6e-05,2.2013]
[1778341386340,29.57,80493.82,3.0,0.02714,6e-05,2.17242]
[1778341391372,29.57,80492.72,3.0,0.02709,6e-05,2.16899]
[1778341393387,29.58,80482.57,3.0,0.02648,6e-05,2.1282]
[1778341396187,29.58,80475.6,3.0,0.02607,6e-05,2.10048]
[1778341396407,29.58,80474.65,3.0,0.02603,6e-05,2.09733]
[1778341399429,29.58,80458.35,3.0,0.0251,6e-05,2.03394]
[1778341400436,29.59,80440.26,3.0,0.02409,6e-05,1.96471]
[1778341401497,29.59,80438.23,3.0,0.02398,6e-05,1.95755]
[1778341402450,29.59,80438.15,3.0,0.02399,6e-05,1.95779]
[1778341405459,29.59,80437.91,3.0,0.02398,5e-05,1.95743]
[1778341405560,29.59,80437.0,3.0,0.02394,5e-05,1.95453]
[1778341411706,29.61,80435.5,3.0,0.02391,5e-05,1.95214]
[1778341411807,29.61,80434.58,3.0,0.02381,5e-05,1.94482]
[1778341415483,29.61,80434.51,3.0,0.02383,5e-05,1.94566]
[1778341415574,29.61,80435.47,3.0,0.02388,5e-05,1.94929]
[1778341420576,29.63,80442.81,3.0,0.02433,6e-05,1.98032]
[1778341424152,29.63,80444.65,3.0,0.02444,6e-05,1.98786]
[1778341424200,29.63,80446.59,3.0,0.02457,6e-05,1.99676]
[1778341429825,29.64,80451.41,3.0,0.02487,6e-05,2.01715]
[1778341431748,29.65,80463.86,3.0,0.0256,6e-05,2.06715]
[1778341433464,29.65,80463.86,3.0,0.0256,6e-05,2.06715]
[1778341433696,29.65,80465.19,3.0,0.02569,6e-05,2.07312]
[1778341437486,29.65,80467.0,3.0,0.0258,6e-05,2.08098]
[1778341437890,29.65,80470.42,3.0,0.02602,6e-05,2.09553]
[1778341443741,29.66,80471.15,3.0,0.02608,6e-05,2.09989]
[1778341448781,29.66,80473.38,3.0,0.02623,6e-05,2.11016]
[1778341453814,29.67,80473.7,3.0,0.02627,6e-05,2.11271]
[1778341458845,29.68,80472.56,3.0,0.02623,6e-05,2.10963]
[1778341463886,29.68,80471.83,3.0,0.0262,6e-05,2.10774]
[1778341468916,29.68,80475.28,3.0,0.02642,6e-05,2.12271]
[1778341473951,29.69,80475.21,3.0,0.02637,6e-05,2.1184]
[1778341478987,29.69,80474.68,3.0,0.02636,6e-05,2.11777]
[1778341484022,29.7,80475.06,3.0,0.0264,6e-05,2.12056]
[1778341487620,29.7,80474.95,3.0,0.0264,6e-05,2.12038]
[1778341488241,29.7,80433.04,3.0,0.02402,5e-05,1.95785]
[1778341489245,29.7,80433.04,3.0,0.02402,5e-05,1.95785]
[1778341489336,29.7,80442.53,3.0,0.02455,6e-05,1.99453]
[1778341495099,29.71,80443.0,3.0,0.02462,6e-05,1.99887]
[1778341500133,29.72,80456.68,3.0,0.02542,6e-05,2.05404]
[1778341502223,29.72,80466.86,3.0,0.02602,6e-05,2.09458]
[1778341508382,29.73,80467.7,3.0,0.0261,6e-05,2.09974]
[1778341512218,29.73,80476.32,3.0,0.02663,6e-05,2.13566]
[1778341517251,29.74,80478.65,3.0,0.02679,6e-05,2.14626]
[1778341522287,29.74,80480.01,3.0,0.02688,6e-05,2.15265]
[1778341526319,29.75,80493.06,3.0,0.02769,6e-05,2.20701]
[1778341531356,29.75,80485.0,3.0,0.02715,6e-05,2.16948]
[1778341537397,29.75,80484.7,3.0,0.02715,6e-05,2.16932]
[1778341542431,29.76,80482.57,3.0,0.02703,6e-05,2.16173]
[1778341547466,29.76,80481.5,3.0,0.02699,6e-05,2.15853]
[1778341552501,29.77,80480.86,3.0,0.02696,6e-05,2.15711]
[1778341557536,29.77,80480.54,3.0,0.02696,6e-05,2.15701]
[1778341562571,29.78,80481.21,3.0,0.02702,6e-05,2.16113]
[1778341568617,29.78,80479.87,3.0,0.02696,6e-05,2.15689]
[1778341573648,29.78,80479.43,3.0,0.02695,6e-05,2.15628]
[1778341578871,29.79,80479.95,3.0,0.027,6e-05,2.1597]
[1778341584891,29.79,80479.46,3.0,0.02699,6e-05,2.15874]
[1778341590768,29.8,80479.03,3.0,0.02698,6e-05,2.15839]
[1778341596809,29.8,80480.0,3.0,0.02699,6e-05,2.15802]
[1778341601845,29.8,80480.13,3.0,0.02702,6e-05,2.15947]
[1778341606880,29.81,80479.72,3.0,0.02701,6e-05,2.1587]
[1778341613930,29.81,80479.67,3.0,0.02702,6e-05,2.15988]
[1778341619153,29.82,80479.28,3.0,0.02701,6e-05,2.15916]
[1778341626013,29.82,80479.18,3.0,0.02703,6e-05,2.16023]
[1778341631048,29.83,80483.05,3.0,0.02728,6e-05,2.17692]
[1778341636083,29.83,80487.91,3.0,0.02758,6e-05,2.19744]
[1778341641118,29.83,80488.33,3.0,0.02762,6e-05,2.19992]
[1778341646153,29.83,80489.06,3.0,0.02767,6e-05,2.2034]
[1778341651189,29.83,80490.4,3.0,0.0277,6e-05,2.20428]
[1778341657231,29.84,80490.68,3.0,0.02773,6e-05,2.20599]
[1778341662267,29.84,80505.15,3.0,0.02864,6e-05,2.26669]
[1778341667303,29.84,80509.18,3.0,0.0289,6e-05,2.2836]
[1778341672336,29.84,80513.67,3.0,0.02918,6e-05,2.30256]
[1778341676365,29.84,80524.89,3.0,0.02991,7e-05,2.35042]
[1778341681399,29.84,80525.36,3.0,0.02993,7e-05,2.35183]
[1778341686672,29.83,80524.3,3.0,0.02986,7e-05,2.34677]
[1778341688448,29.83,80534.21,3.0,0.03051,7e-05,2.38933]
[1778341693485,29.83,80535.5,3.0,0.03058,7e-05,2.394]
[1778341698518,29.83,80536.79,3.0,0.03065,7e-05,2.3987]
[1778341703554,29.82,80536.5,3.0,0.03061,7e-05,2.39649]
[1778341708592,29.82,80537.98,3.0,0.0307,7e-05,2.40207]
[1778341709785,29.82,80547.5,3.0,0.03134,7e-05,2.44384]
[1778341715640,29.81,80549.87,3.0,0.03141,7e-05,2.44717]
[1778341720675,29.81,80546.35,3.0,0.03115,7e-05,2.43022]
[1778341724691,29.81,80542.02,3.0,0.03084,7e-05,2.41027]
[1778341730257,29.8,80532.54,3.0,0.0302,7e-05,2.36802]
[1778341730559,29.8,80532.54,3.0,0.0302,7e-05,2.36802]
[1778341731752,29.8,80520.06,3.0,0.02937,6e-05,2.31397]
[1778341736790,29.8,80519.46,3.0,0.02933,6e-05,2.31119]
[1778341742631,29.8,80519.22,3.0,0.02931,6e-05,2.30992]
[1778341742641,29.8,80518.92,3.0,0.02929,6e-05,2.30852]
[1778341747867,29.8,80513.35,3.0,0.02893,6e-05,2.28457]
[1778341752901,29.8,80513.31,3.0,0.02892,6e-05,2.28424]
[1778341758546,29.8,80511.14,3.0,0.02878,6e-05,2.27489]
[1778341764573,29.8,80507.74,3.0,0.02857,6e-05,2.26058]
[1778341770211,29.8,80506.45,3.0,0.02849,6e-05,2.25534]
[1778341777131,29.8,80506.54,3.0,0.02843,6e-05,2.2504]
[1778341777175,29.8,80506.8,3.0,0.02845,6e-05,2.25156]
[1778341783113,29.8,80507.75,3.0,0.02851,6e-05,2.25572]
[1778341788148,29.8,80513.14,3.0,0.02885,6e-05,2.27843]
[1778341793186,29.8,80513.75,3.0,0.02889,6e-05,2.28099]
[1778341798712,29.8,80516.2,3.0,0.02905,6e-05,2.2913]
[1778341804260,29.8,80515.85,3.0,0.02902,6e-05,2.28969]
[1778341809295,29.8,80515.72,3.0,0.02901,6e-05,2.28905]
[1778341814330,29.8,80515.44,3.0,0.02899,6e-05,2.28784]
[1778341815486,29.8,80515.44,3.0,0.02899,6e-05,2.28784]
[1778341818344,29.8,80515.59,3.0,0.029,6e-05,2.28846]
[1778341818486,29.8,80515.59,3.0,0.029,6e-05,2.28846]
[1778341818739,29.8,80515.59,3.0,0.029,6e-05,2.28846]
[1778341819486,29.8,80515.07,3.0,0.02897,6e-05,2.28626]
[1778341825408,29.8,80513.03,3.0,0.02884,6e-05,2.27772]
[1778341830631,29.8,80513.35,3.0,0.02886,6e-05,2.27921]
[1778341831486,29.8,80513.35,3.0,0.02886,6e-05,2.27921]
[1778341832443,29.8,80513.35,3.0,0.02886,6e-05,2.27921]
[1778341832486,29.8,80513.35,3.0,0.02886,6e-05,2.27921]
[1778341840701,29.8,80513.17,3.0,0.02879,6e-05,2.2733]
[1778341847563,29.8,80513.65,3.0,0.02883,6e-05,2.27554]
[1778341852598,29.8,80510.41,3.0,0.02862,6e-05,2.26205]
[1778341860842,29.8,80509.63,3.0,0.02858,6e-05,2.25916]
[1778341867486,29.8,80507.81,3.0,0.02847,6e-05,2.25179]
[1778341867623,29.8,80507.81,3.0,0.02847,6e-05,2.25179]
[1778341870486,29.8,80505.29,3.0,0.02831,6e-05,2.24147]
[1778341876767,29.81,80504.13,3.0,0.02825,6e-05,2.23709]
[1778341878764,29.81,80504.13,3.0,0.02825,6e-05,2.23715]
[1778341881486,29.81,80503.91,3.0,0.02823,6e-05,2.23636]
[1778341885486,29.81,80504.11,3.0,0.02825,6e-05,2.23743]
[1778341885644,29.81,80504.11,3.0,0.02825,6e-05,2.23743]
[1778341894194,29.81,80502.8,3.0,0.02811,6e-05,2.22704]
[1778341894891,29.81,80503.06,3.0,0.02813,6e-05,2.22837]
[1778341899927,29.81,80503.1,3.0,0.02814,6e-05,2.22886]
[1778341904962,29.81,80503.0,3.0,0.02814,6e-05,2.22881]
[1778341909997,29.81,80502.78,3.0,0.02813,6e-05,2.2283]
[1778341915032,29.82,80497.74,3.0,0.02782,6e-05,2.20793]
[1778341920067,29.82,80495.72,3.0,0.02771,6e-05,2.20017]
[1778341925102,29.82,80496.1,3.0,0.02774,6e-05,2.20232]
[1778341929931,29.82,80496.17,3.0,0.02775,6e-05,2.20296]
[1778341930137,29.82,80498.39,3.0,0.02789,6e-05,2.21236]
[1778341933083,29.82,80498.81,3.0,0.02792,6e-05,2.2143]
[1778341933731,29.82,80498.81,3.0,0.02792,6e-05,2.2143]
[1778341934495,29.82,80498.77,3.0,0.02792,6e-05,2.21433]
[1778341934596,29.82,80498.51,3.0,0.02791,6e-05,2.21335]
[1778341937660,29.82,80497.54,3.0,0.02785,6e-05,2.20954]
[1778341937728,29.82,80497.43,3.0,0.02784,6e-05,2.20919]
[1778341938559,29.82,80497.43,3.0,0.02784,6e-05,2.20919]
[1778341938660,29.82,80497.41,3.0,0.02784,6e-05,2.20921]
[1778341946092,29.83,80496.23,3.0,0.02778,6e-05,2.20478]
[1778341946249,29.83,80496.37,3.0,0.02779,6e-05,2.2058]
[1778341951181,29.83,80496.44,3.0,0.0278,6e-05,2.20642]
[1778341951282,29.83,80496.61,3.0,0.02775,6e-05,2.20199]
[1778341956319,29.83,80496.48,3.0,0.02775,6e-05,2.20202]
[1778341961554,29.83,80497.05,3.0,0.0278,6e-05,2.20494]
[1778341964375,29.84,80507.93,3.0,0.02848,6e-05,2.25046]
[1778341969802,29.84,80513.35,3.0,0.02883,6e-05,2.27331]
[1778341975452,29.84,80515.2,3.0,0.02895,6e-05,2.28109]
[1778341981694,29.84,80513.9,3.0,0.02886,6e-05,2.27556]
[1778341987536,29.84,80512.48,3.0,0.02877,6e-05,2.26966]
[1778341992575,29.84,80513.31,3.0,0.02883,6e-05,2.27329]
[1778341997607,29.84,80515.42,3.0,0.02896,6e-05,2.2823]
[1778342002642,29.84,80514.83,3.0,0.02893,6e-05,2.27988]
[1778342007677,29.84,80517.55,3.0,0.0291,6e-05,2.29143]
[1778342012711,29.84,80516.91,3.0,0.029,6e-05,2.28326]
[1778342020768,29.84,80515.68,3.0,0.02892,6e-05,2.27822]
[1778342025802,29.84,80511.98,3.0,0.02869,6e-05,2.26277]
[1778342030836,29.84,80510.86,3.0,0.02862,6e-05,2.25831]
[1778342035880,29.84,80510.15,3.0,0.02858,6e-05,2.25558]
[1778342040915,29.84,80510.22,3.0,0.02858,6e-05,2.25612]
[1778342045950,29.84,80510.18,3.0,0.02859,6e-05,2.25616]
[1778342050985,29.84,80513.39,3.0,0.02879,6e-05,2.26986]
[1778342056020,29.84,80514.62,3.0,0.02887,6e-05,2.27511]
[1778342061056,29.84,80514.57,3.0,0.02887,6e-05,2.27494]
[1778342068855,29.84,80514.15,3.0,0.02884,6e-05,2.2732]
[1778342078174,29.84,80514.16,3.0,0.02878,6e-05,2.26804]
[1778342083209,29.84,80513.61,3.0,0.02875,6e-05,2.26588]
[1778342088244,29.84,80512.7,3.0,0.02869,6e-05,2.26222]
[1778342093279,29.85,80513.66,3.0,0.02876,6e-05,2.26644]
[1778342102541,29.85,80513.86,3.0,0.02878,6e-05,2.26763]
[1778342108383,29.85,80513.9,3.0,0.02878,6e-05,2.26796]
[1778342113419,29.85,80513.52,3.0,0.02876,6e-05,2.26657]
[1778342118453,29.85,80513.56,3.0,0.02877,6e-05,2.26693]
[1778342123490,29.85,80513.88,3.0,0.02879,6e-05,2.26846]
[1778342128524,29.85,80513.77,3.0,0.02879,6e-05,2.26818]
[1778342133559,29.85,80513.62,3.0,0.02871,6e-05,2.26228]
[1778342138594,29.85,80513.89,3.0,0.02873,6e-05,2.26361]
[1778342143629,29.85,80512.5,3.0,0.02865,6e-05,2.25801]
[1778342149672,29.85,80512.73,3.0,0.02867,6e-05,2.25928]
[1778342156721,29.85,80513.22,3.0,0.0287,6e-05,2.26169]
[1778342159012,29.85,80513.26,3.0,0.02871,6e-05,2.26191]
[1778342159113,29.86,80512.85,3.0,0.02868,6e-05,2.26024]
[1778342160503,29.86,80512.85,3.0,0.02868,6e-05,2.26024]
[1778342160600,29.86,80512.89,3.0,0.02869,6e-05,2.26052]
[1778342162084,29.86,80512.89,3.0,0.02869,6e-05,2.26052]
[1778342162185,29.86,80512.55,3.0,0.02867,6e-05,2.25914]
[1778342162821,29.86,80512.55,3.0,0.02867,6e-05,2.25914]
[1778342162865,29.86,80512.15,3.0,0.02864,6e-05,2.25752]
[1778342169810,29.86,80512.39,3.0,0.02866,6e-05,2.25895]
[1778342174845,29.86,80513.2,3.0,0.02872,6e-05,2.26266]
[1778342183130,29.86,80513.07,3.0,0.02872,6e-05,2.26258]
[1778342190958,29.86,80512.63,3.0,0.0287,6e-05,2.26119]
[1778342195993,29.86,80510.1,3.0,0.02848,6e-05,2.24551]
[1778342201030,29.86,80507.84,3.0,0.02834,6e-05,2.2365]
[1778342206066,29.87,80509.06,3.0,0.02842,6e-05,2.24203]
[1778342212107,29.87,80508.1,3.0,0.02837,6e-05,2.23851]
[1778342217142,29.87,80505.96,3.0,0.02824,6e-05,2.23001]
[1778342222178,29.87,80505.32,3.0,0.02821,6e-05,2.22774]
[1778342227212,29.87,80503.58,3.0,0.02811,6e-05,2.22092]
[1778342232248,29.87,80505.89,3.0,0.02826,6e-05,2.23086]
[1778342237281,29.87,80507.93,3.0,0.02839,6e-05,2.23963]
[1778342238465,29.87,80507.96,3.0,0.02839,6e-05,2.2398]
[1778342239144,29.87,80507.96,3.0,0.02839,6e-05,2.2398]
[1778342239185,29.87,80507.96,3.0,0.02839,6e-05,2.2398]
[1778342239297,29.88,80508.29,3.0,0.02841,6e-05,2.24122]
[1778342241023,29.88,80508.21,3.0,0.02841,6e-05,2.24093]
[1778342241311,29.88,80509.37,3.0,0.02848,6e-05,2.24586]
[1778342241910,29.88,80509.37,3.0,0.02848,6e-05,2.24586]
[1778342242318,29.88,80511.91,3.0,0.02864,6e-05,2.2565]
[1778342248361,29.88,80512.34,3.0,0.02867,6e-05,2.2584]
[1778342253623,29.88,80511.73,3.0,0.02857,6e-05,2.25051]
[1778342261451,29.88,80511.64,3.0,0.02857,6e-05,2.25032]
[1778342267493,29.88,80511.82,3.0,0.02858,6e-05,2.25121]
[1778342272528,29.88,80512.46,3.0,0.02862,6e-05,2.254]
[1778342277564,29.88,80512.04,3.0,0.0286,6e-05,2.25233]
[1778342282598,29.88,80511.81,3.0,0.02858,6e-05,2.25145]
[1778342287633,29.88,80509.91,3.0,0.02847,6e-05,2.24368]
[1778342292668,29.88,80505.9,3.0,0.02822,6e-05,2.22715]
[1778342296146,29.88,80503.25,3.0,0.02805,6e-05,2.2163]
[1778342296196,29.88,80500.68,3.0,0.02789,6e-05,2.20575]
[1778342299158,29.88,80499.79,3.0,0.02784,6e-05,2.20226]
[1778342299258,29.88,80496.43,3.0,0.02763,6e-05,2.18854]
[1778342305102,29.88,80492.64,3.0,0.02741,6e-05,2.17366]
[1778342310794,29.89,80491.93,3.0,0.02738,6e-05,2.17187]
[1778342315830,29.89,80491.82,3.0,0.02733,6e-05,2.16691]
[1778342317766,29.89,80491.76,3.0,0.02732,6e-05,2.16682]
[1778342317773,29.89,80491.55,3.0,0.02731,6e-05,2.16613]
[1778342323375,29.89,80491.48,3.0,0.02731,6e-05,2.16617]
[1778342323399,29.9,80491.3,3.0,0.02731,6e-05,2.16593]
[1778342324172,29.9,80491.3,3.0,0.02731,6e-05,2.16593]
[1778342324223,29.9,80491.5,3.0,0.02733,6e-05,2.1669]
[1778342326950,29.9,80491.64,3.0,0.02734,6e-05,2.1678]
[1778342327014,29.9,80491.46,3.0,0.02733,6e-05,2.16723]
[1778342332950,29.9,80498.4,3.0,0.02777,6e-05,2.19666]
[1778342338215,29.9,80502.31,3.0,0.02803,6e-05,2.21335]
[1778342344026,29.91,80507.52,3.0,0.02836,6e-05,2.23548]
[1778342346171,29.91,80508.16,3.0,0.0284,6e-05,2.2382]
[1778342346272,29.91,80510.91,3.0,0.02858,6e-05,2.24974]
[1778342346960,29.91,80510.91,3.0,0.02858,6e-05,2.24974]
[1778342347060,29.91,80511.56,3.0,0.02862,6e-05,2.25249]
[1778342352082,29.91,80510.27,3.0,0.02854,6e-05,2.24724]
[1778342358354,29.91,80509.01,3.0,0.02846,6e-05,2.24216]
[1778342364167,29.91,80507.41,3.0,0.02836,6e-05,2.23572]
[1778342369202,29.91,80507.81,3.0,0.02839,6e-05,2.23758]
[1778342376252,29.91,80507.75,3.0,0.02833,6e-05,2.23218]
[1778342382293,29.91,80506.63,3.0,0.02825,6e-05,2.22712]
[1778342387330,29.91,80505.96,3.0,0.0282,6e-05,2.2239]
[1778342392365,29.91,80504.44,3.0,0.0281,6e-05,2.2174]
[1778342398173,29.91,80505.61,3.0,0.02818,6e-05,2.22237]
[1778342402433,29.91,80519.53,3.0,0.02907,6e-05,2.28074]
[1778342403440,29.91,80528.44,3.0,0.02964,7e-05,2.31863]
[1778342408476,29.9,80532.49,3.0,0.0299,7e-05,2.3351]
[1778342413510,29.9,80528.92,3.0,0.02964,7e-05,2.31868]
[1778342418547,29.9,80523.89,3.0,0.02931,6e-05,2.29677]
[1778342423580,29.9,80526.34,3.0,0.02946,7e-05,2.30677]
[1778342428855,29.89,80526.58,3.0,0.02947,7e-05,2.30719]
[1778342434657,29.89,80524.26,3.0,0.02924,6e-05,2.29135]
[1778342439692,29.89,80517.36,3.0,0.0288,6e-05,2.26198]
[1778342444880,29.89,80516.49,3.0,0.02874,6e-05,2.2583]
[1778342450770,29.89,80515.61,3.0,0.02869,6e-05,2.25472]
[1778342455805,29.89,80515.39,3.0,0.02867,6e-05,2.25389]
[1778342461847,29.89,80512.91,3.0,0.02852,6e-05,2.24373]
[1778342466886,29.89,80505.96,3.0,0.02808,6e-05,2.21499]
[1778342468131,29.89,80492.75,3.0,0.02727,6e-05,2.16091]
[1778342472925,29.9,80483.04,3.0,0.02669,6e-05,2.12206]
[1778342476410,29.9,80477.68,3.0,0.02637,6e-05,2.10089]
[1778342476419,29.9,80477.68,3.0,0.02637,6e-05,2.10089]
[1778342478201,29.9,80487.61,3.0,0.02698,6e-05,2.14148]
[1778342484005,29.9,80479.08,3.0,0.02648,6e-05,2.10845]
[1778342489038,29.91,80478.66,3.0,0.02648,6e-05,2.10807]
[1778342494073,29.91,80476.44,3.0,0.02631,6e-05,2.09543]
[1778342500116,29.92,80475.95,3.0,0.0263,6e-05,2.09525]
[1778342505151,29.93,80469.17,3.0,0.02593,6e-05,2.06991]
[1778342508411,29.93,80478.99,3.0,0.02652,6e-05,2.10987]
[1778342515222,29.94,80478.83,3.0,0.02654,6e-05,2.11113]
[1778342520257,29.94,80476.92,3.0,0.02645,6e-05,2.10485]
[1778342525291,29.95,80477.92,3.0,0.02653,6e-05,2.1102]
[1778342530332,29.95,80478.32,3.0,0.02657,6e-05,2.11314]
[1778342535368,29.96,80483.05,3.0,0.02687,6e-05,2.13342]
[1778342538235,29.96,80484.58,3.0,0.02697,6e-05,2.13983]
[1778342538623,29.96,80485.12,3.0,0.02701,6e-05,2.14246]
[1778342544436,29.97,80484.58,3.0,0.027,6e-05,2.14165]
[1778342549472,29.97,80486.9,3.0,0.02716,6e-05,2.15211]
[1778342554507,29.97,80489.33,3.0,0.02726,6e-05,2.15787]
[1778342559541,29.98,80492.13,3.0,0.02744,6e-05,2.16999]
[1778342564577,29.98,80494.36,3.0,0.02759,6e-05,2.17989]
[1778342571626,29.98,80495.81,3.0,0.0277,6e-05,2.18685]
[1778342576663,29.99,80498.57,3.0,0.02788,6e-05,2.19887]
[1778342581697,29.99,80499.74,3.0,0.02796,6e-05,2.20426]
[1778342586735,29.99,80501.47,3.0,0.02807,6e-05,2.21189]
[1778342593781,29.99,80503.72,3.0,0.02822,6e-05,2.22177]
[1778342599044,29.99,80506.89,3.0,0.02843,6e-05,2.23525]
[1778342603091,29.99,80507.9,3.0,0.02849,6e-05,2.2395]
[1778342603181,29.99,80508.03,3.0,0.0285,6e-05,2.24016]
[1778342607599,29.99,80508.03,3.0,0.0285,6e-05,2.24016]
[1778342607700,30.0,80508.23,3.0,0.02852,6e-05,2.24116]
[1778342609002,30.0,80508.55,3.0,0.02854,6e-05,2.2425]
[1778342609115,30.0,80508.5,3.0,0.02854,6e-05,2.24232]
[1778342612497,30.0,80508.55,3.0,0.02854,6e-05,2.24256]
[1778342612598,30.0,80510.12,3.0,0.02857,6e-05,2.24371]
[1778342614699,30.0,80510.12,3.0,0.02857,6e-05,2.24371]
[1778342614928,30.0,80511.06,3.0,0.02863,6e-05,2.24768]
[1778342618059,30.0,80514.4,3.0,0.02885,6e-05,2.26172]
[1778342618160,30.0,80515.01,3.0,0.02889,6e-05,2.26428]
[1778342622578,30.0,80516.02,3.0,0.02895,6e-05,2.26852]
[1778342622679,30.0,80516.22,3.0,0.02896,6e-05,2.26935]
[1778342624951,30.0,80516.22,3.0,0.02896,6e-05,2.26933]
[1778342625007,30.0,80516.63,3.0,0.02899,6e-05,2.27105]
[1778342630035,30.0,80516.39,3.0,0.02897,6e-05,2.27]
[1778342635070,30.0,80516.21,3.0,0.02896,6e-05,2.2692]
[1778342640105,30.0,80516.07,3.0,0.02895,6e-05,2.2686]
[1778342648161,30.0,80515.69,3.0,0.02893,6e-05,2.26698]
[1778342653196,30.0,80515.32,3.0,0.02891,6e-05,2.26543]
[1778342658233,30.0,80507.18,3.0,0.02839,6e-05,2.23156]
[1778342664274,30.0,80503.73,3.0,0.02818,6e-05,2.21772]
[1778342666291,30.0,80496.11,3.0,0.02771,6e-05,2.18655]
[1778342670609,30.0,80492.92,3.0,0.02752,6e-05,2.17395]
[1778342670710,30.0,80492.32,3.0,0.02748,6e-05,2.17165]
[1778342674206,30.0,80492.19,3.0,0.02742,6e-05,2.16626]
[1778342674347,30.0,80491.68,3.0,0.02739,6e-05,2.16436]
[1778342679607,30.01,80486.36,3.0,0.02708,6e-05,2.14369]
[1778342685422,30.01,80483.36,3.0,0.02692,6e-05,2.13287]
[1778342690456,30.01,80482.76,3.0,0.0269,6e-05,2.13155]
[1778342695493,30.02,80486.29,3.0,0.02713,6e-05,2.14686]
[1778342700528,30.02,80487.74,3.0,0.02723,6e-05,2.15369]
[1778342705563,30.03,80488.3,3.0,0.02728,6e-05,2.1569]
[1778342711606,30.03,80489.47,3.0,0.02737,6e-05,2.16273]
[1778342716640,30.03,80495.28,3.0,0.02773,6e-05,2.18713]
[1778342721676,30.04,80495.13,3.0,0.02774,6e-05,2.18721]
[1778342726711,30.04,80499.2,3.0,0.028,6e-05,2.20445]
[1778342731760,30.04,80504.32,3.0,0.02826,6e-05,2.22057]
[1778342732758,30.04,80512.38,3.0,0.02877,6e-05,2.25422]
[1778342738798,30.04,80516.85,3.0,0.02906,6e-05,2.273]
[1778342740038,30.04,80516.68,3.0,0.02905,6e-05,2.27227]
[1778342740810,30.04,80515.41,3.0,0.02896,6e-05,2.26693]
[1778342743710,30.04,80517.64,3.0,0.02911,6e-05,2.27629]
[1778342743831,30.04,80518.11,3.0,0.02914,6e-05,2.27825]
[1778342748867,30.04,80517.78,3.0,0.02911,6e-05,2.27672]
[1778342753902,30.04,80511.87,3.0,0.02873,6e-05,2.25182]
[1778342760173,30.04,80511.27,3.0,0.0287,6e-05,2.24935]
[1778342762588,30.04,80511.15,3.0,0.02869,6e-05,2.24885]
[1778342762743,30.04,80511.15,3.0,0.02869,6e-05,2.24885]
[1778342764480,30.04,80510.26,3.0,0.02863,6e-05,2.24515]
[1778342764581,30.04,80502.8,3.0,0.02816,6e-05,2.21427]
[1778342770245,30.04,80503.09,3.0,0.02819,6e-05,2.21586]
[1778342778070,30.04,80503.15,3.0,0.0282,6e-05,2.21653]
[1778342784331,30.04,80503.51,3.0,0.02822,6e-05,2.21819]
[1778342784412,30.04,80503.51,3.0,0.02822,6e-05,2.21819]
[1778342789655,30.04,80509.23,3.0,0.02859,6e-05,2.24229]
[1778342790412,30.04,80509.09,3.0,0.02858,6e-05,2.24174]
[1778342790655,30.04,80509.09,3.0,0.02858,6e-05,2.24174]
[1778342792141,30.04,80508.63,3.0,0.02849,6e-05,2.23441]
[1778342792165,30.04,80508.63,3.0,0.02849,6e-05,2.23441]
[1778342795691,30.04,80511.33,3.0,0.02866,6e-05,2.24571]
[1778342795791,30.04,80511.48,3.0,0.02867,6e-05,2.24635]
[1778342801233,30.04,80517.81,3.0,0.02907,6e-05,2.27284]
[1778342802180,30.04,80517.81,3.0,0.02907,6e-05,2.27284]
[1778342802281,30.04,80518.06,3.0,0.02909,6e-05,2.27386]
[1778342808281,30.04,80518.75,3.0,0.02913,6e-05,2.27656]
[1778342810525,30.04,80518.75,3.0,0.02913,6e-05,2.27656]
[1778342810559,30.04,80518.4,3.0,0.02911,6e-05,2.275]
[1778342814070,30.04,80518.97,3.0,0.02914,6e-05,2.27728]
[1778342814327,30.04,80519.26,3.0,0.02916,6e-05,2.27846]
[1778342820596,30.04,80518.02,3.0,0.02908,6e-05,2.27301]
[1778342826507,30.04,80518.44,3.0,0.0291,6e-05,2.27463]
[1778342826511,30.04,80518.99,3.0,0.02914,6e-05,2.27692]
[1778342828277,30.04,80518.99,3.0,0.02913,6e-05,2.27689]
[1778342828422,30.04,80519.0,3.0,0.02913,6e-05,2.27664]
[1778342835471,30.04,80520.53,3.0,0.02923,6e-05,2.28287]
[1778342840736,30.04,80525.8,3.0,0.02956,7e-05,2.30495]
[1778342846548,30.04,80523.11,3.0,0.02938,6e-05,2.29317]
[1778342847226,30.04,80523.11,3.0,0.02938,6e-05,2.29317]
[1778342847555,30.04,80523.74,3.0,0.02942,7e-05,2.29579]
[1778342852197,30.04,80524.93,3.0,0.02943,7e-05,2.2951]
[1778342852591,30.04,80526.24,3.0,0.02952,7e-05,2.30061]
[1778342857204,30.03,80526.6,3.0,0.02952,7e-05,2.3009]
[1778342857211,30.03,80526.6,3.0,0.02952,7e-05,2.3009]
[1778342858252,30.03,80527.6,3.0,0.02958,7e-05,2.30485]
[1778342858634,30.03,80527.59,3.0,0.02958,7e-05,2.30449]
[1778342860876,30.03,80519.23,3.0,0.02903,6e-05,2.26881]
[1778342866699,30.03,80515.48,3.0,0.02879,6e-05,2.25315]
[1778342871733,30.03,80516.37,3.0,0.02885,6e-05,2.25702]
[1778342876768,30.03,80516.49,3.0,0.02886,6e-05,2.25765]
[1778342881804,30.03,80516.36,3.0,0.02885,6e-05,2.25723]
[1778342884552,30.03,80515.64,3.0,0.02881,6e-05,2.25426]
[1778342884824,30.03,80515.04,3.0,0.02877,6e-05,2.25178]
[1778342888601,30.03,80514.48,3.0,0.02873,6e-05,2.24947]
[1778342888851,30.03,80514.56,3.0,0.02874,6e-05,2.24991]
[1778342893887,30.03,80514.44,3.0,0.02873,6e-05,2.24959]
[1778342897221,30.03,80514.65,3.0,0.02875,6e-05,2.25054]
[1778342897226,30.03,80514.69,3.0,0.02875,6e-05,2.25074]
[1778342902230,30.03,80518.1,3.0,0.02896,6e-05,2.26417]
[1778342902237,30.03,80518.1,3.0,0.02896,6e-05,2.26417]
[1778342903379,30.03,80518.51,3.0,0.02898,6e-05,2.26565]
[1778342903959,30.03,80518.4,3.0,0.02897,6e-05,2.26494]
[1778342909999,30.03,80521.77,3.0,0.02918,6e-05,2.27892]
[1778342915035,30.03,80523.52,3.0,0.02923,6e-05,2.28069]
[1778342920069,30.02,80523.18,3.0,0.0292,6e-05,2.27911]
[1778342927118,30.02,80524.53,3.0,0.02929,6e-05,2.28458]
[1778342932153,30.02,80525.13,3.0,0.02932,6e-05,2.28691]
[1778342937188,30.02,80524.94,3.0,0.02931,6e-05,2.28587]
[1778342942223,30.02,80522.4,3.0,0.02914,6e-05,2.27488]
[1778342947259,30.02,80519.62,3.0,0.02896,6e-05,2.26305]
[1778342952293,30.02,80514.96,3.0,0.02866,6e-05,2.2435]
[1778342957334,30.02,80514.15,3.0,0.02861,6e-05,2.24028]
[1778342962365,30.02,80512.27,3.0,0.02849,6e-05,2.2327]
[1778342967398,30.02,80513.32,3.0,0.02857,6e-05,2.23734]
[1778342970575,30.02,80528.17,3.0,0.02952,7e-05,2.3]
[1778342971665,30.02,80536.84,3.0,0.03003,7e-05,2.33148]
[1778342978476,30.02,80538.15,3.0,0.0301,7e-05,2.33649]
[1778342982425,30.02,80541.67,3.0,0.03033,7e-05,2.35133]
[1778342982526,30.02,80543.23,3.0,0.03044,7e-05,2.35797]
[1778342983418,30.02,80543.23,3.0,0.03044,7e-05,2.35797]
[1778342983520,30.02,80544.66,3.0,0.03053,7e-05,2.36404]
[1778342988553,30.02,80549.06,3.0,0.03082,7e-05,2.38245]
[1778342992555,30.02,80550.62,3.0,0.03091,7e-05,2.38876]
[1778342992576,30.02,80550.62,3.0,0.03091,7e-05,2.38876]
[1778342998622,30.01,80555.11,3.0,0.0312,7e-05,2.40713]
[1778343004665,30.01,80557.11,3.0,0.03131,7e-05,2.41446]
[1778343009828,30.0,80558.19,3.0,0.03138,7e-05,2.41855]
[1778343010577,30.0,80558.16,3.0,0.03137,7e-05,2.41798]
[1778343011062,30.0,80558.16,3.0,0.03137,7e-05,2.41798]
[1778343011576,30.0,80561.57,3.0,0.0316,7e-05,2.43305]
[1778343013404,30.0,80564.38,3.0,0.03179,7e-05,2.44505]
[1778343018415,30.0,80566.31,3.0,0.03191,7e-05,2.45258]
[1778343019763,29.99,80566.66,3.0,0.03192,7e-05,2.4536]
[1778343020576,29.99,80566.93,3.0,0.03194,7e-05,2.45453]
[1778343023362,29.99,80565.81,3.0,0.03185,7e-05,2.44873]
[1778343028832,29.98,80566.49,3.0,0.03187,7e-05,2.45017]
[1778343033867,29.98,80566.29,3.0,0.03177,7e-05,2.44225]
[1778343039911,29.97,80568.29,3.0,0.03188,7e-05,2.44966]
[1778343044945,29.97,80575.02,3.0,0.03233,7e-05,2.47848]
[1778343049981,29.96,80580.69,3.0,0.03271,7e-05,2.50241]
[1778343052945,29.96,80580.87,3.0,0.03271,7e-05,2.50255]
[1778343053574,29.96,80580.62,3.0,0.03269,7e-05,2.50108]
[1778343055044,29.96,80588.98,3.0,0.03328,7e-05,2.53842]
[1778343057091,29.95,80598.01,3.0,0.03391,7e-05,2.57871]
[1778343058145,29.95,80598.01,3.0,0.03391,7e-05,2.57871]
[1778343059469,29.95,80597.76,3.0,0.03388,7e-05,2.5766]
[1778343059550,29.95,80597.76,3.0,0.03388,7e-05,2.5766]
[1778343060055,29.95,80597.72,3.0,0.03387,7e-05,2.57594]
[1778343065089,29.94,80596.41,3.0,0.03374,7e-05,2.56741]
[1778343067205,29.94,80588.72,3.0,0.03316,7e-05,2.53133]
[1778343073144,29.93,80583.73,3.0,0.03277,7e-05,2.50635]
[1778343076165,29.93,80573.57,3.0,0.03204,7e-05,2.45961]
[1778343082207,29.92,80571.38,3.0,0.03186,7e-05,2.44812]
[1778343087242,29.92,80570.72,3.0,0.03179,7e-05,2.44406]
[1778343092662,29.91,80570.12,3.0,0.03166,7e-05,2.43427]
[1778343098319,29.91,80568.94,3.0,0.03155,7e-05,2.42745]
[1778343104361,29.9,80568.5,3.0,0.0315,7e-05,2.42396]
[1778343107904,29.9,80568.78,3.0,0.0315,7e-05,2.42443]
[1778343108007,29.9,80568.9,3.0,0.03151,7e-05,2.42471]
[1778343111998,29.9,80568.95,3.0,0.0315,7e-05,2.42443]
[1778343112417,29.89,80570.66,3.0,0.03161,7e-05,2.43126]
[1778343112973,29.89,80570.66,3.0,0.03161,7e-05,2.43126]
[1778343113074,29.89,80571.03,3.0,0.03164,7e-05,2.43291]
[1778343113707,29.89,80571.03,3.0,0.03164,7e-05,2.43291]
[1778343113808,29.89,80571.01,3.0,0.03163,7e-05,2.43256]
[1778343119466,29.89,80571.44,3.0,0.03164,7e-05,2.43316]
[1778343121828,29.89,80571.51,3.0,0.03164,7e-05,2.43322]
[1778343122286,29.88,80570.49,3.0,0.03156,7e-05,2.42817]
[1778343126546,29.88,80564.57,3.0,0.03113,7e-05,2.40078]
[1778343126619,29.88,80564.75,3.0,0.03115,7e-05,2.40158]
[1778343128816,29.88,80564.7,3.0,0.03114,7e-05,2.40136]
[1778343130191,29.88,80564.73,3.0,0.03114,7e-05,2.40108]
[1778343130265,29.88,80556.35,3.0,0.03056,7e-05,2.36394]
[1778343130865,29.88,80556.35,3.0,0.03056,7e-05,2.36394]
[1778343136339,29.87,80556.58,3.0,0.03057,7e-05,2.36428]
[1778343141056,29.87,80556.86,3.0,0.03058,7e-05,2.36482]
[1778343141058,29.87,80556.96,3.0,0.03058,7e-05,2.36512]
[1778343147196,29.87,80560.82,3.0,0.03083,7e-05,2.38119]
[1778343147296,29.87,80558.98,3.0,0.0307,7e-05,2.37297]
[1778343147942,29.87,80558.98,3.0,0.0307,7e-05,2.37297]
[1778343148043,29.87,80560.26,3.0,0.03079,7e-05,2.37841]
[1778343148666,29.87,80560.26,3.0,0.03079,7e-05,2.37841]
[1778343148767,29.87,80557.3,3.0,0.03058,7e-05,2.3653]
[1778343152861,29.87,80557.51,3.0,0.03052,7e-05,2.36027]
[1778343153546,29.87,80557.52,3.0,0.03052,7e-05,2.36016]
[1778343153659,29.87,80557.52,3.0,0.03052,7e-05,2.36016]
[1778343155719,29.86,80550.28,3.0,0.03003,7e-05,2.32826]
[1778343156754,29.86,80550.28,3.0,0.03003,7e-05,2.32826]
[1778343156829,29.86,80548.98,3.0,0.02994,7e-05,2.32265]
[1778343162922,29.86,80549.32,3.0,0.02996,7e-05,2.32377]
[1778343163006,29.86,80548.76,3.0,0.02992,7e-05,2.32123]
[1778343163709,29.86,80548.76,3.0,0.02992,7e-05,2.32123]
[1778343163770,29.86,80548.76,3.0,0.02992,7e-05,2.32116]
[1778343164834,29.86,80548.76,3.0,0.02992,7e-05,2.32116]
[1778343164935,29.86,80548.76,3.0,0.02992,7e-05,2.3211]
[1778343170592,29.86,80547.25,3.0,0.02981,7e-05,2.3144]
[1778343170824,29.86,80547.24,3.0,0.02981,7e-05,2.31431]
[1778343171496,29.86,80547.24,3.0,0.02981,7e-05,2.31431]
[1778343171831,29.86,80546.93,3.0,0.02979,7e-05,2.31293]
[1778343176866,29.86,80547.14,3.0,0.0298,7e-05,2.31359]
[1778343183147,29.86,80547.18,3.0,0.0298,7e-05,2.31351]
[1778343188951,29.86,80545.48,3.0,0.02968,7e-05,2.30601]
[1778343193985,29.86,80544.65,3.0,0.02963,7e-05,2.30239]
[1778343199020,29.86,80545.28,3.0,0.02967,7e-05,2.30498]
[1778343204057,29.86,80545.37,3.0,0.02967,7e-05,2.30529]
[1778343206418,29.86,80545.28,3.0,0.02967,7e-05,2.30486]
[1778343207076,29.86,80545.7,3.0,0.02969,7e-05,2.30664]
[1778343213358,29.86,80544.94,3.0,0.02957,7e-05,2.29769]
[1778343214947,29.86,80544.94,3.0,0.02957,7e-05,2.29769]
[1778343215048,29.86,80545.04,3.0,0.02958,7e-05,2.29807]
[1778343220168,29.86,80552.29,3.0,0.03006,7e-05,2.32914]
[1778343225203,29.85,80556.75,3.0,0.03035,7e-05,2.34798]
[1778343230236,29.85,80556.98,3.0,0.03036,7e-05,2.34854]
[1778343230341,29.85,80558.25,3.0,0.03045,7e-05,2.35406]
[1778343231101,29.85,80558.25,3.0,0.03045,7e-05,2.35406]
[1778343231245,29.85,80558.25,3.0,0.03044,7e-05,2.35394]
[1778343232655,29.85,80559.04,3.0,0.0305,7e-05,2.35725]
[1778343232861,29.85,80559.04,3.0,0.0305,7e-05,2.35725]
[1778343233840,29.85,80560.37,3.0,0.03058,7e-05,2.36292]
[1778343234268,29.85,80563.11,3.0,0.03077,7e-05,2.37475]
[1778343235801,29.85,80564.17,3.0,0.03084,7e-05,2.37923]
[1778343236281,29.85,80565.36,3.0,0.03091,7e-05,2.3841]
[1778343241315,29.85,80559.89,3.0,0.03053,7e-05,2.35929]
[1778343244616,29.84,80558.27,3.0,0.03041,7e-05,2.35183]
[1778343245350,29.84,80557.67,3.0,0.03037,7e-05,2.34922]
[1778343248372,29.84,80549.31,3.0,0.02981,7e-05,2.31267]
[1778343253228,29.84,80546.12,3.0,0.02959,7e-05,2.29883]
[1778343253407,29.84,80546.13,3.0,0.02959,7e-05,2.29883]
[1778343258442,29.84,80546.41,3.0,0.02961,7e-05,2.29984]
[1778343263709,29.84,80546.49,3.0,0.02961,7e-05,2.29996]
[1778343269520,29.84,80549.13,3.0,0.02978,7e-05,2.31101]
[1778343274555,29.84,80551.31,3.0,0.02985,7e-05,2.31456]
[1778343279589,29.84,80549.42,3.0,0.02972,7e-05,2.30603]
[1778343284625,29.84,80548.34,3.0,0.02964,7e-05,2.30108]
[1778343289660,29.84,80548.81,3.0,0.02967,7e-05,2.30284]
[1778343294696,29.83,80548.86,3.0,0.02967,7e-05,2.30269]
[1778343299741,29.83,80556.54,3.0,0.03017,7e-05,2.33513]
[1778343304776,29.83,80557.03,3.0,0.0302,7e-05,2.33672]
[1778343309811,29.83,80563.68,3.0,0.03063,7e-05,2.36488]
[1778343314846,29.82,80566.06,3.0,0.03078,7e-05,2.3744]
[1778343319882,29.82,80566.33,3.0,0.03078,7e-05,2.37461]
[1778343324134,29.82,80573.92,3.0,0.03129,7e-05,2.40728]
[1778343329952,29.81,80575.45,3.0,0.03137,7e-05,2.41259]
[1778343334987,29.81,80575.64,3.0,0.0313,7e-05,2.40649]
[1778343342040,29.8,80576.69,3.0,0.03135,7e-05,2.40951]
[1778343347074,29.8,80576.45,3.0,0.03131,7e-05,2.40729]
[1778343353116,29.79,80580.24,3.0,0.03155,7e-05,2.42265]
[1778343358152,29.79,80582.02,3.0,0.03165,7e-05,2.42925]
[1778343364415,29.78,80583.59,3.0,0.03174,7e-05,2.4346]
[1778343370236,29.77,80586.0,3.0,0.03187,7e-05,2.44329]
[1778343376278,29.77,80585.9,3.0,0.03184,7e-05,2.44088]
[1778343381316,29.76,80585.09,3.0,0.03176,7e-05,2.43596]
[1778343386352,29.76,80585.35,3.0,0.03175,7e-05,2.43544]
[1778343391386,29.75,80586.59,3.0,0.03174,7e-05,2.43356]
[1778343396421,29.75,80594.13,3.0,0.03224,7e-05,2.46568]
[1778343401458,29.74,80599.43,3.0,0.03259,7e-05,2.4874]
[1778343402792,29.74,80599.97,3.0,0.03262,7e-05,2.48947]
[1778343404810,29.73,80601.04,3.0,0.03269,7e-05,2.49394]
[1778343404815,29.73,80601.04,3.0,0.03269,7e-05,2.49394]
[1778343404867,29.73,80601.04,3.0,0.03269,7e-05,2.49394]
[1778343405569,29.73,80601.04,3.0,0.03269,7e-05,2.49394]
[1778343408506,29.73,80601.06,3.0,0.03267,7e-05,2.49243]
[1778343408569,29.73,80601.06,3.0,0.03267,7e-05,2.49243]
[1778343409522,29.73,80600.52,3.0,0.03262,7e-05,2.48957]
[1778343410208,29.73,80600.42,3.0,0.03261,7e-05,2.48912]
[1778343413586,29.72,80597.34,3.0,0.03237,7e-05,2.47362]
[1778343414441,29.72,80598.06,3.0,0.03241,7e-05,2.47651]
[1778343419585,29.71,80602.29,3.0,0.03268,7e-05,2.49336]
[1778343424837,29.71,80604.22,3.0,0.03279,7e-05,2.50016]
[1778343425783,29.71,80604.22,3.0,0.03279,7e-05,2.50016]
[1778343425921,29.71,80604.22,3.0,0.03279,7e-05,2.50016]
[1778343426450,29.71,80604.22,3.0,0.03279,7e-05,2.50016]
[1778343426551,29.7,80604.47,3.0,0.0328,7e-05,2.5009]
[1778343426754,29.7,80604.47,3.0,0.0328,7e-05,2.5009]
[1778343427533,29.7,80604.47,3.0,0.0328,7e-05,2.5009]
[1778343427588,29.7,80601.83,3.0,0.0326,7e-05,2.48845]
[1778343427825,29.7,80601.83,3.0,0.0326,7e-05,2.48845]
[1778343428570,29.7,80601.83,3.0,0.0326,7e-05,2.48845]
[1778343427865,29.7,80603.1,3.0,0.03269,7e-05,2.49386]
[1778343429428,29.7,80603.1,3.0,0.03269,7e-05,2.49386]
[1778343432064,29.7,80604.13,3.0,0.03275,7e-05,2.49778]
[1778343432165,29.7,80604.25,3.0,0.03275,7e-05,2.49754]
[1778343437779,29.69,80604.72,3.0,0.03276,7e-05,2.49851]
[1778343437880,29.69,80605.0,3.0,0.03276,7e-05,2.49863]
[1778343445087,29.69,80605.59,3.0,0.0328,7e-05,2.50093]
[1778343445188,29.68,80605.81,3.0,0.03278,7e-05,2.49962]
[1778343446583,29.68,80605.81,3.0,0.03278,7e-05,2.49962]
[1778343446774,29.68,80605.69,3.0,0.03276,7e-05,2.49869]
[1778343451808,29.67,80609.85,3.0,0.03296,7e-05,2.50958]
[1778343454262,29.67,80610.52,3.0,0.033,7e-05,2.51225]
[1778343454285,29.66,80611.78,3.0,0.03308,7e-05,2.51723]
[1778343459672,29.66,80612.85,3.0,0.03313,7e-05,2.5209]
[1778343462204,29.66,80612.75,3.0,0.03311,7e-05,2.51959]
[1778343462552,29.66,80612.75,3.0,0.03311,7e-05,2.51959]
[1778343462999,29.65,80627.29,3.0,0.03417,7e-05,2.58588]
[1778343465398,29.65,80633.68,3.0,0.03463,8e-05,2.615]
[1778343465446,29.65,80633.96,3.0,0.03465,8e-05,2.61573]
[1778343466359,29.65,80633.96,3.0,0.03465,8e-05,2.61573]
[1778343466460,29.65,80635.22,3.0,0.03473,8e-05,2.62111]
[1778343471957,29.63,80632.23,3.0,0.03445,8e-05,2.60355]
[1778343478523,29.63,80629.88,3.0,0.03425,8e-05,2.59088]
[1778343478623,29.62,80629.74,3.0,0.03421,7e-05,2.58864]
[1778343479564,29.62,80629.74,3.0,0.03421,7e-05,2.58864]
[1778343479576,29.62,80629.7,3.0,0.03421,7e-05,2.58845]
[1778343482032,29.62,80629.99,3.0,0.0342,8e-05,2.58823]
[1778343482069,29.62,80629.99,3.0,0.0342,8e-05,2.58823]
[1778343482508,29.62,80629.99,3.0,0.0342,8e-05,2.58823]
[1778343482652,29.62,80629.99,3.0,0.0342,8e-05,2.58823]
[1778343482609,29.62,80629.16,3.0,0.03414,7e-05,2.58434]
[1778343483238,29.62,80629.16,3.0,0.03414,7e-05,2.58434]
[1778343483339,29.61,80620.82,3.0,0.03351,7e-05,2.54437]
[1778343487928,29.61,80619.13,3.0,0.03335,7e-05,2.53453]
[1778343488084,29.61,80620.16,3.0,0.03342,7e-05,2.53887]
[1778343492246,29.6,80620.49,3.0,0.03342,7e-05,2.53909]
[1778343492347,29.6,80623.44,3.0,0.03363,7e-05,2.55235]
[1778343493875,29.6,80623.35,3.0,0.03362,7e-05,2.55148]
[1778343494458,29.6,80629.53,3.0,0.03408,7e-05,2.58035]
[1778343500168,29.59,80633.05,3.0,0.03428,8e-05,2.59332]
[1778343505405,29.58,80632.35,3.0,0.03419,8e-05,2.58746]
[1778343511245,29.57,80632.91,3.0,0.03412,8e-05,2.5816]
[1778343513440,29.57,80633.22,3.0,0.03413,8e-05,2.58255]
[1778343513539,29.56,80632.58,3.0,0.03408,7e-05,2.57905]
[1778343514881,29.56,80632.58,3.0,0.03407,7e-05,2.57855]
[1778343521315,29.55,80633.21,3.0,0.03405,7e-05,2.57762]
[1778343524196,29.55,80633.52,3.0,0.03407,7e-05,2.57858]
[1778343524607,29.55,80633.52,3.0,0.03407,7e-05,2.57858]
[1778343524708,29.54,80633.61,3.0,0.03406,7e-05,2.57803]
[1778343524856,29.54,80633.61,3.0,0.03406,7e-05,2.57803]
[1778343524882,29.54,80633.61,3.0,0.03406,7e-05,2.57803]
[1778343525559,29.54,80632.29,3.0,0.03395,7e-05,2.57135]
[1778343531385,29.53,80624.62,3.0,0.03334,7e-05,2.53294]
[1778343538434,29.53,80624.65,3.0,0.03331,7e-05,2.53064]
[1778343540216,29.53,80624.65,3.0,0.03331,7e-05,2.53064]
[1778343540271,29.52,80624.54,3.0,0.03328,7e-05,2.52892]
[1778343540901,29.52,80624.54,3.0,0.03328,7e-05,2.52892]
[1778343541460,29.52,80624.55,3.0,0.03327,7e-05,2.52856]
[1778343541855,29.52,80624.55,3.0,0.03327,7e-05,2.52856]
[1778343542462,29.52,80621.62,3.0,0.03305,7e-05,2.51461]
[1778343545199,29.52,80619.34,3.0,0.03287,7e-05,2.50336]
[1778343545699,29.52,80619.54,3.0,0.03288,7e-05,2.50392]
[1778343551530,29.51,80618.15,3.0,0.03275,7e-05,2.49539]
[1778343555553,29.5,80609.4,3.0,0.0321,7e-05,2.45444]
[1778343560589,29.5,80608.16,3.0,0.03199,7e-05,2.44715]
[1778343565623,29.49,80608.2,3.0,0.03196,7e-05,2.44566]
[1778343570659,29.49,80605.72,3.0,0.03176,7e-05,2.43281]
[1778343575694,29.48,80604.95,3.0,0.03159,7e-05,2.42102]
[1778343580728,29.47,80607.63,3.0,0.03176,7e-05,2.43182]
[1778343585988,29.47,80607.84,3.0,0.03176,7e-05,2.43141]
[1778343591805,29.46,80607.0,3.0,0.03168,7e-05,2.42628]
[1778343595153,29.46,80606.93,3.0,0.03166,7e-05,2.42543]
[1778343595419,29.46,80606.81,3.0,0.03165,7e-05,2.42436]
[1778343596527,29.46,80625.42,3.0,0.03298,7e-05,2.50872]
[1778343601877,29.45,80624.46,3.0,0.03288,7e-05,2.50232]
[1778343606913,29.45,80620.95,3.0,0.03259,7e-05,2.48461]
[1778343611947,29.44,80619.85,3.0,0.03248,7e-05,2.47749]
[1778343612955,29.44,80627.68,3.0,0.03305,7e-05,2.51324]
[1778343617990,29.43,80632.13,3.0,0.03334,7e-05,2.53177]
[1778343621391,29.43,80633.56,3.0,0.03343,7e-05,2.53756]
[1778343621492,29.42,80633.67,3.0,0.03343,7e-05,2.53719]
[1778343623541,29.42,80633.62,3.0,0.03342,7e-05,2.53695]
[1778343623661,29.42,80633.62,3.0,0.03342,7e-05,2.53695]
[1778343623704,29.42,80633.62,3.0,0.03342,7e-05,2.53695]
[1778343623720,29.42,80633.62,3.0,0.03342,7e-05,2.53695]
[1778343623751,29.42,80634.32,3.0,0.03346,7e-05,2.53933]
[1778343624604,29.42,80634.32,3.0,0.03346,7e-05,2.53933]
[1778343624703,29.42,80642.88,3.0,0.03409,8e-05,2.57906]
[1778343626682,29.42,80642.88,3.0,0.03409,8e-05,2.57906]
[1778343626783,29.42,80653.57,3.0,0.03489,8e-05,2.62875]
[1778343627995,29.42,80653.57,3.0,0.03489,8e-05,2.62875]
[1778343628377,29.42,80653.57,3.0,0.03489,8e-05,2.62875]
[1778343628476,29.41,80654.01,3.0,0.0349,8e-05,2.62967]
[1778343629138,29.41,80654.01,3.0,0.0349,8e-05,2.62967]
[1778343629239,29.41,80653.91,3.0,0.03489,8e-05,2.6286]
[1778343630865,29.41,80654.56,3.0,0.03494,8e-05,2.63171]
[1778343631089,29.41,80654.56,3.0,0.03486,8e-05,2.62568]
[1778343632169,29.41,80654.56,3.0,0.03486,8e-05,2.62568]
[1778343632814,29.41,80729.61,3.0,0.041,9e-05,3.00017]
[1778343633163,29.41,80729.61,3.0,0.041,9e-05,3.00017]
[1778343633419,29.41,80723.65,3.0,0.04048,9e-05,2.96906]
[1778343634060,29.41,80723.65,3.0,0.04048,9e-05,2.96906]
[1778343634332,29.29,80709.61,3.0,0.03867,8e-05,2.86017]
[1778343636364,29.2,80686.59,3.0,0.03634,8e-05,2.71748]
[1778343637377,29.2,80686.59,3.0,0.03634,8e-05,2.71748]
[1778343637467,29.19,80678.74,3.0,0.03569,8e-05,2.6778]
[1778343638160,29.19,80678.74,3.0,0.03569,8e-05,2.6778]
[1778343638239,29.19,80679.51,3.0,0.03574,8e-05,2.68057]
[1778343641138,29.18,80681.73,3.0,0.03589,8e-05,2.68987]
[1778343641235,29.18,80688.68,3.0,0.03643,8e-05,2.72316]
[1778343642598,29.18,80688.68,3.0,0.03643,8e-05,2.72316]
[1778343642700,29.18,80682.24,3.0,0.03589,8e-05,2.68977]
[1778343645896,29.17,80677.04,3.0,0.03545,8e-05,2.66283]
[1778343646434,29.17,80668.86,3.0,0.0348,8e-05,2.62235]
[1778343650220,29.16,80659.3,3.0,0.03403,8e-05,2.57396]
[1778343655257,29.15,80660.31,3.0,0.03405,8e-05,2.57534]
[1778343656477,29.15,80660.31,3.0,0.03405,8e-05,2.57534]
[1778343656510,29.14,80668.86,3.0,0.03469,8e-05,2.61554]
[1778343662131,29.13,80674.9,3.0,0.0351,8e-05,2.64096]
[1778343663778,29.13,80672.94,3.0,0.03493,8e-05,2.63064]
[1778343663876,29.12,80674.79,3.0,0.03505,8e-05,2.63796]
[1778343665335,29.12,80666.61,3.0,0.0344,8e-05,2.59771]
[1778343666580,29.12,80657.81,3.0,0.03372,8e-05,2.55501]
[1778343668137,29.12,80657.81,3.0,0.03371,8e-05,2.55428]
[1778343668348,29.11,80656.66,3.0,0.03362,8e-05,2.54842]
[1778343672088,29.11,80656.97,3.0,0.03362,8e-05,2.54867]
[1778343672378,29.11,80659.29,3.0,0.03379,8e-05,2.55926]
[1778343674391,29.11,80666.86,3.0,0.03435,8e-05,2.59448]
[1778343675398,29.1,80674.77,3.0,0.03496,8e-05,2.63208]
[1778343676652,29.1,80682.95,3.0,0.03558,8e-05,2.67071]
[1778343678034,29.1,80682.95,3.0,0.03558,8e-05,2.67071]
[1778343678420,29.1,80684.19,3.0,0.03567,8e-05,2.67616]
[1778343679535,29.1,80684.19,3.0,0.03567,8e-05,2.67616]
[1778343679601,29.09,80675.71,3.0,0.03498,8e-05,2.63365]
[1778343680182,29.09,80675.71,3.0,0.03498,8e-05,2.63365]
[1778343680433,29.09,80675.71,3.0,0.03498,8e-05,2.63365]
[1778343681773,29.09,80675.71,3.0,0.03498,8e-05,2.63365]
[1778343681811,29.09,80673.89,3.0,0.03482,8e-05,2.62375]
[1778343683938,29.09,80679.16,3.0,0.03522,8e-05,2.64875]
[1778343684418,29.09,80679.16,3.0,0.03522,8e-05,2.64875]
[1778343684519,29.09,80679.37,3.0,0.03523,8e-05,2.64921]
[1778343688861,29.08,80678.25,3.0,0.03511,8e-05,2.64201]
[1778343689498,29.08,80679.34,3.0,0.03518,8e-05,2.64614]
[1778343690572,29.08,80679.34,3.0,0.03518,8e-05,2.64614]
[1778343690607,29.07,80673.87,3.0,0.03474,8e-05,2.6185]
[1778343691426,29.07,80673.87,3.0,0.03474,8e-05,2.6185]
[1778343691527,29.07,80671.68,3.0,0.03449,8e-05,2.60194]
[1778343693575,29.07,80671.68,3.0,0.03448,8e-05,2.6014]
[1778343693629,29.07,80671.58,3.0,0.03446,8e-05,2.59989]
[1778343694041,29.07,80671.58,3.0,0.03446,8e-05,2.59989]
[1778343695106,29.07,80671.58,3.0,0.03446,8e-05,2.59989]
[1778343695183,29.07,80671.58,3.0,0.03446,8e-05,2.59989]
[1778343696106,29.07,80664.79,3.0,0.03393,8e-05,2.56689]
[1778343696718,29.07,80664.79,3.0,0.03393,8e-05,2.56689]
[1778343696792,29.06,80660.23,3.0,0.03357,8e-05,2.54433]
[1778343700573,29.06,80652.78,3.0,0.03299,7e-05,2.508]
[1778343705076,29.05,80647.65,3.0,0.03259,7e-05,2.48233]
[1778343705609,29.05,80649.04,3.0,0.03268,7e-05,2.48848]
[1778343708551,29.05,80652.98,3.0,0.03297,7e-05,2.50621]
[1778343708652,29.05,80651.78,3.0,0.03287,7e-05,2.50024]
[1778343709521,29.05,80651.78,3.0,0.03287,7e-05,2.50024]
[1778343709640,29.05,80651.78,3.0,0.03287,7e-05,2.4999]
[1778343710350,29.05,80651.78,3.0,0.03287,7e-05,2.4999]
[1778343710647,29.05,80651.63,3.0,0.03285,7e-05,2.49886]
[1778343713545,29.04,80651.64,3.0,0.03284,7e-05,2.49825]
[1778343713668,29.04,80652.3,3.0,0.03288,7e-05,2.501]
[1778343714212,29.04,80652.3,3.0,0.03288,7e-05,2.501]
[1778343714682,29.04,80652.9,3.0,0.03292,7e-05,2.50348]
[1778343718704,29.04,80660.89,3.0,0.0335,8e-05,2.53969]
[1778343723738,29.03,80667.14,3.0,0.03394,8e-05,2.56722]
[1778343728775,29.02,80667.16,3.0,0.0339,8e-05,2.56502]
[1778343730911,29.02,80666.9,3.0,0.03387,8e-05,2.56332]
[1778343731797,29.02,80664.2,3.0,0.03365,8e-05,2.54957]
[1778343733216,29.02,80659.62,3.0,0.0333,8e-05,2.52747]
[1778343733810,29.02,80650.94,3.0,0.03265,7e-05,2.48639]
[1778343734792,29.02,80650.94,3.0,0.03265,7e-05,2.48639]
[1778343734891,29.01,80648.48,3.0,0.03246,7e-05,2.47461]
[1778343738855,29.01,80647.91,3.0,0.03241,7e-05,2.47101]
[1778343738948,29.01,80647.79,3.0,0.03239,7e-05,2.47014]
[1778343741866,29.01,80656.89,3.0,0.03305,7e-05,2.51169]
[1778343746901,29.0,80659.45,3.0,0.03321,7e-05,2.52178]
[1778343751936,28.99,80652.88,3.0,0.03262,7e-05,2.48325]
[1778343757300,28.99,80653.95,3.0,0.03268,7e-05,2.4869]
[1778343763233,28.98,80654.5,3.0,0.03269,7e-05,2.4875]
[1778343766137,28.98,80662.31,3.0,0.03325,8e-05,2.5228]
[1778343767374,28.98,80663.32,3.0,0.03332,8e-05,2.52757]
[1778343767401,28.98,80663.32,3.0,0.03332,8e-05,2.52757]
[1778343772343,28.97,80671.02,3.0,0.03387,8e-05,2.56182]
[1778343777360,28.96,80674.36,3.0,0.03409,8e-05,2.57549]
[1778343785168,28.95,80672.93,3.0,0.03392,8e-05,2.56488]
[1778343790204,28.94,80671.1,3.0,0.03374,8e-05,2.55387]
[1778343795239,28.93,80672.12,3.0,0.03378,8e-05,2.55645]
[1778343800276,28.93,80666.36,3.0,0.03331,8e-05,2.52685]
[1778343805309,28.92,80664.81,3.0,0.03316,8e-05,2.51744]
[1778343810344,28.91,80662.68,3.0,0.03297,7e-05,2.50535]
[1778343816011,28.91,80662.3,3.0,0.03284,7e-05,2.49613]
[1778343821422,28.9,80661.42,3.0,0.03273,7e-05,2.48932]
[1778343823686,28.9,80662.19,3.0,0.03279,7e-05,2.49256]
[1778343823787,28.89,80661.2,3.0,0.0327,7e-05,2.48716]
[1778343828877,28.89,80660.89,3.0,0.03266,7e-05,2.48459]
[1778343828978,28.89,80663.1,3.0,0.03281,7e-05,2.49422]
[1778343831481,28.89,80663.42,3.0,0.03283,7e-05,2.49534]
[1778343831546,28.89,80664.58,3.0,0.03291,7e-05,2.50041]
[1778343836608,28.88,80664.99,3.0,0.03292,7e-05,2.50077]
[1778343842570,28.87,80664.98,3.0,0.03287,7e-05,2.49797]
[1778343845592,28.87,80673.73,3.0,0.03351,8e-05,2.53818]
[1778343850628,28.86,80678.01,3.0,0.0338,8e-05,2.55629]
[1778343855996,28.85,80677.32,3.0,0.03372,8e-05,2.5511]
[1778343857920,28.84,80669.11,3.0,0.03306,8e-05,2.50974]
[1778343863328,28.84,80666.86,3.0,0.03286,7e-05,2.49723]
[1778343863344,28.84,80666.86,3.0,0.03286,7e-05,2.49723]
[1778343863717,28.84,80666.58,3.0,0.03284,7e-05,2.49591]
[1778343864596,28.84,80666.58,3.0,0.03284,7e-05,2.49591]
[1778343864725,28.84,80666.54,3.0,0.03282,7e-05,2.49509]
[1778343869760,28.82,80669.03,3.0,0.03295,7e-05,2.50329]
[1778343874798,28.81,80676.8,3.0,0.03341,8e-05,2.53094]
[1778343879834,28.8,80677.25,3.0,0.03339,8e-05,2.52972]
[1778343884870,28.79,80696.3,3.0,0.03482,8e-05,2.6186]
[1778343889904,28.78,80698.69,3.0,0.03496,8e-05,2.62749]
[1778343894939,28.77,80699.7,3.0,0.03499,8e-05,2.62959]
[1778343899974,28.76,80695.65,3.0,0.03463,8e-05,2.60706]
[1778343902388,28.76,80695.33,3.0,0.0346,8e-05,2.60496]
[1778343902392,28.76,80695.33,3.0,0.0346,8e-05,2.60496]
[1778343911052,28.74,80699.82,3.0,0.03486,8e-05,2.6211]
[1778343914597,28.74,80699.51,3.0,0.03481,8e-05,2.6184]
[1778343916086,28.73,80711.61,3.0,0.03574,8e-05,2.67614]
[1778343919108,28.73,80718.77,3.0,0.03629,8e-05,2.70963]
[1778343922130,28.72,80733.66,3.0,0.03748,8e-05,2.78257]
[1778343927162,28.62,80740.96,3.0,0.03758,8e-05,2.78921]
[1778343932243,28.61,80737.11,3.0,0.03713,8e-05,2.75998]
[1778343938328,28.59,80735.24,3.0,0.03689,8e-05,2.74548]
[1778343942413,28.58,80726.85,3.0,0.03615,8e-05,2.70024]
[1778343949317,28.57,80714.41,3.0,0.03507,8e-05,2.63347]
[1778343954353,28.56,80714.98,3.0,0.03507,8e-05,2.63353]
[1778343959388,28.55,80714.52,3.0,0.03499,8e-05,2.62852]
[1778343964423,28.54,80719.23,3.0,0.03532,8e-05,2.64902]
[1778343969461,28.53,80718.18,3.0,0.03519,8e-05,2.64096]
[1778343971475,28.53,80704.96,3.0,0.03413,8e-05,2.57492]
[1778343974034,28.52,80713.75,3.0,0.0348,8e-05,2.61651]
[1778343979041,28.52,80713.98,3.0,0.03479,8e-05,2.61608]
[1778343985573,28.5,80715.53,3.0,0.03484,8e-05,2.61954]
[1778343990613,28.49,80715.39,3.0,0.03479,8e-05,2.61625]
[1778343993634,28.49,80710.97,3.0,0.03434,8e-05,2.58701]
[1778343998910,28.48,80712.12,3.0,0.03439,8e-05,2.58984]
[1778344004712,28.47,80712.77,3.0,0.0344,8e-05,2.59068]
[1778344008981,28.47,80703.68,3.0,0.03366,8e-05,2.54423]
[1778344014782,28.46,80695.03,3.0,0.03296,8e-05,2.50077]
[1778344016422,28.46,80691.56,3.0,0.0327,8e-05,2.4839]
[1778344016795,28.46,80688.22,3.0,0.03244,8e-05,2.46775]
[1778344018160,28.46,80688.22,3.0,0.03244,8e-05,2.46775]
[1778344019050,28.45,80687.95,3.0,0.0324,7e-05,2.46517]
[1778344021830,28.45,80671.6,3.0,0.03119,7e-05,2.38811]
[1778344026870,28.45,80671.16,3.0,0.03114,7e-05,2.38526]
[1778344031903,28.45,80671.8,3.0,0.03118,7e-05,2.38748]
[1778344036938,28.44,80669.84,3.0,0.03102,7e-05,2.37784]
[1778344041973,28.44,80670.57,3.0,0.03107,7e-05,2.38062]
[1778344047008,28.44,80671.09,3.0,0.0311,7e-05,2.3824]
[1778344053051,28.44,80670.74,3.0,0.03099,7e-05,2.37429]
[1778344060100,28.43,80670.08,3.0,0.03093,7e-05,2.37044]
[1778344070170,28.43,80669.47,3.0,0.03087,7e-05,2.36652]
[1778344079233,28.43,80670.38,3.0,0.03091,7e-05,2.36963]
[1778344084268,28.43,80668.28,3.0,0.03076,7e-05,2.35941]
[1778344089302,28.42,80668.11,3.0,0.03073,7e-05,2.3581]
[1778344094337,28.42,80668.27,3.0,0.03074,7e-05,2.3583]
[1778344099614,28.42,80667.17,3.0,0.03063,7e-05,2.35167]
[1778344102302,28.42,80667.17,3.0,0.03063,7e-05,2.35131]
[1778344103163,28.41,80667.01,3.0,0.03061,7e-05,2.35021]
[1778344105995,28.41,80663.6,3.0,0.03035,7e-05,2.33357]
[1778344110005,28.41,80663.95,3.0,0.03035,7e-05,2.33382]
[1778344119756,28.39,80665.22,3.0,0.03032,7e-05,2.33035]
[1778344123828,28.39,80665.22,3.0,0.03031,7e-05,2.32971]
[1778344130287,28.38,80666.38,3.0,0.03036,7e-05,2.3331]
[1778344131092,28.38,80665.97,3.0,0.03031,7e-05,2.32997]
[1778344136131,28.37,80664.89,3.0,0.03021,7e-05,2.32352]
[1778344141679,28.37,80646.06,3.0,0.02888,7e-05,2.23745]
[1778344146712,28.37,80636.89,3.0,0.02825,7e-05,2.19648]
[1778344152082,28.37,80636.9,3.0,0.02824,7e-05,2.19629]
[1778344153049,28.37,80637.35,3.0,0.02827,7e-05,2.19815]
[1778344153068,28.37,80638.0,3.0,0.02832,7e-05,2.2012]
[1778344156143,28.37,80638.04,3.0,0.02832,7e-05,2.20158]
[1778344156222,28.37,80638.29,3.0,0.02835,7e-05,2.20307]
[1778344161818,28.37,80637.77,3.0,0.02831,7e-05,2.2005]
[1778344167860,28.37,80631.83,3.0,0.02791,7e-05,2.17446]
[1778344171888,28.37,80624.46,3.0,0.02736,7e-05,2.13722]
[1778344176923,28.37,80622.71,3.0,0.02725,7e-05,2.13008]
[1778344181959,28.37,80618.12,3.0,0.02696,6e-05,2.11085]
[1778344187476,28.37,80624.34,3.0,0.02737,7e-05,2.13782]
[1778344193037,28.37,80623.84,3.0,0.02734,7e-05,2.13604]
[1778344198072,28.37,80624.27,3.0,0.02737,7e-05,2.13815]
[1778344202099,28.38,80615.96,3.0,0.02683,6e-05,2.10282]
[1778344207134,28.38,80619.62,3.0,0.02708,6e-05,2.11892]
[1778344208687,28.38,80618.59,3.0,0.02701,6e-05,2.1147]
[1778344209151,28.38,80618.14,3.0,0.02699,6e-05,2.11287]
[1778344209607,28.38,80618.14,3.0,0.02699,6e-05,2.11287]
[1778344210390,28.38,80618.18,3.0,0.02699,6e-05,2.11313]
[1778344214524,28.38,80619.18,3.0,0.02707,6e-05,2.1185]
[1778344215190,28.38,80619.67,3.0,0.02711,6e-05,2.12092]
[1778344215962,28.38,80619.67,3.0,0.02711,6e-05,2.12092]
[1778344216198,28.38,80622.24,3.0,0.02728,7e-05,2.13223]
[1778344217867,28.38,80624.05,3.0,0.0274,7e-05,2.14004]
[1778344218212,28.39,80621.77,3.0,0.02725,7e-05,2.13032]
[1778344219494,28.39,80620.68,3.0,0.02719,7e-05,2.12598]
[1778344219958,28.39,80620.68,3.0,0.02719,7e-05,2.12598]
[1778344220684,28.39,80621.38,3.0,0.02724,7e-05,2.12929]
[1778344221235,28.39,80621.38,3.0,0.02724,7e-05,2.12961]
[1778344226271,28.39,80624.67,3.0,0.02746,7e-05,2.14391]
[1778344231335,28.39,80624.69,3.0,0.0274,7e-05,2.13879]
[1778344236367,28.39,80624.45,3.0,0.02738,7e-05,2.13782]
[1778344241401,28.39,80625.08,3.0,0.02742,7e-05,2.13998]
[1778344246437,28.39,80624.15,3.0,0.02735,7e-05,2.13546]
[1778344251472,28.38,80621.18,3.0,0.02715,7e-05,2.12234]
[1778344255502,28.38,80611.72,3.0,0.02654,6e-05,2.08205]
[1778344260745,28.38,80609.87,3.0,0.02642,6e-05,2.07428]
[1778344266579,28.38,80614.73,3.0,0.02673,6e-05,2.0947]
[1778344271616,28.38,80614.67,3.0,0.02672,6e-05,2.09433]
[1778344276649,28.38,80619.41,3.0,0.02702,6e-05,2.1142]
[1778344283696,28.38,80617.87,3.0,0.02692,6e-05,2.10729]
[1778344288878,28.38,80617.78,3.0,0.02691,6e-05,2.10675]
[1778344294772,28.38,80620.51,3.0,0.02702,6e-05,2.11253]
[1778344299960,28.38,80621.67,3.0,0.02709,7e-05,2.11727]
[1778344305850,28.38,80619.5,3.0,0.02694,6e-05,2.10744]
[1778344311097,28.37,80618.5,3.0,0.02687,6e-05,2.10276]
[1778344316925,28.37,80618.05,3.0,0.02683,6e-05,2.10059]
[1778344321960,28.37,80615.69,3.0,0.02668,6e-05,2.09044]
[1778344326996,28.37,80615.71,3.0,0.02668,6e-05,2.09045]
[1778344332031,28.37,80615.36,3.0,0.02666,6e-05,2.08891]
[1778344337066,28.37,80614.93,3.0,0.02663,6e-05,2.08707]
[1778344342103,28.37,80615.26,3.0,0.02665,6e-05,2.08844]
[1778344342870,28.37,80615.26,3.0,0.02665,6e-05,2.08844]
[1778344343108,28.37,80615.03,3.0,0.02663,6e-05,2.08746]
[1778344344488,28.37,80615.03,3.0,0.02663,6e-05,2.08746]
[1778344344560,28.37,80612.61,3.0,0.02648,6e-05,2.07726]
[1778344345855,28.37,80612.61,3.0,0.02648,6e-05,2.07726]
[1778344345898,28.37,80613.14,3.0,0.02651,6e-05,2.07951]
[1778344347461,28.37,80613.14,3.0,0.02651,6e-05,2.07951]
[1778344347556,28.37,80613.13,3.0,0.02651,6e-05,2.07949]
[1778344352075,28.37,80613.67,3.0,0.02648,6e-05,2.07648]
[1778344353178,28.37,80613.67,3.0,0.02648,6e-05,2.0765]
[1778344358213,28.37,80614.02,3.0,0.02651,6e-05,2.07805]
[1778344363611,28.37,80613.8,3.0,0.02649,6e-05,2.07718]
[1778344368680,28.37,80613.67,3.0,0.02649,6e-05,2.07665]
[1778344370297,28.37,80621.91,3.0,0.02702,6e-05,2.11146]
[1778344374409,28.37,80623.24,3.0,0.0271,7e-05,2.11693]
[1778344374485,28.37,80622.04,3.0,0.02702,6e-05,2.11174]
[1778344377464,28.37,80622.25,3.0,0.02703,6e-05,2.1125]
[1778344377565,28.37,80618.12,3.0,0.02676,6e-05,2.09488]
[1778344383394,28.37,80611.81,3.0,0.02636,6e-05,2.06821]
[1778344388430,28.37,80611.45,3.0,0.02634,6e-05,2.06673]
[1778344395479,28.37,80612.12,3.0,0.02638,6e-05,2.0696]
[1778344400513,28.37,80613.11,3.0,0.02644,6e-05,2.07379]
[1778344405548,28.37,80612.76,3.0,0.02642,6e-05,2.07235]
[1778344410584,28.37,80612.19,3.0,0.02639,6e-05,2.06999]
[1778344415621,28.37,80611.07,3.0,0.02625,6e-05,2.06007]
[1778344420654,28.37,80610.51,3.0,0.02622,6e-05,2.05788]
[1778344425689,28.37,80610.77,3.0,0.02624,6e-05,2.05913]
[1778344429719,28.37,80620.46,3.0,0.02686,6e-05,2.10002]
[1778344432378,28.37,80626.01,3.0,0.02722,7e-05,2.12354]
[1778344437774,28.37,80619.57,3.0,0.02679,6e-05,2.0958]
[1778344439544,28.37,80619.57,3.0,0.02679,6e-05,2.0958]
[1778344442527,28.37,80612.35,3.0,0.02633,6e-05,2.06527]
[1778344447844,28.37,80615.03,3.0,0.0265,6e-05,2.07654]
[1778344452265,28.37,80615.98,3.0,0.02656,6e-05,2.08051]
[1778344452326,28.37,80615.4,3.0,0.02652,6e-05,2.07805]
[1778344453179,28.37,80615.4,3.0,0.02652,6e-05,2.07805]
[1778344453281,28.37,80615.06,3.0,0.0265,6e-05,2.07662]
[1778344458592,28.37,80613.35,3.0,0.02639,6e-05,2.06943]
[1778344463956,28.37,80600.85,3.0,0.02561,6e-05,2.01766]
[1778344469998,28.38,80600.98,3.0,0.02563,6e-05,2.01887]
[1778344477047,28.38,80603.3,3.0,0.02572,6e-05,2.02385]
[1778344482295,28.38,80600.54,3.0,0.02556,6e-05,2.01293]
[1778344488124,28.38,80600.91,3.0,0.02559,6e-05,2.01507]
[1778344493161,28.38,80596.74,3.0,0.02534,6e-05,1.99854]
[1778344498195,28.39,80601.98,3.0,0.02567,6e-05,2.0206]
[1778344503230,28.39,80601.73,3.0,0.02566,6e-05,2.02003]
[1778344508266,28.39,80605.09,3.0,0.02588,6e-05,2.03435]
[1778344513300,28.39,80605.39,3.0,0.0259,6e-05,2.03592]
[1778344518343,28.39,80604.42,3.0,0.02585,6e-05,2.03221]
[1778344525388,28.39,80602.68,3.0,0.02575,6e-05,2.02554]
[1778344530424,28.39,80600.66,3.0,0.02563,6e-05,2.01763]
[1778344535461,28.4,80596.67,3.0,0.02533,6e-05,1.99665]
[1778344541507,28.4,80597.34,3.0,0.02538,6e-05,2.00012]
[1778344546542,28.4,80596.59,3.0,0.02534,6e-05,1.99766]
[1778344551578,28.4,80601.13,3.0,0.02563,6e-05,2.0168]
[1778344556611,28.41,80600.01,3.0,0.02557,6e-05,2.01267]
[1778344561647,28.41,80600.9,3.0,0.02563,6e-05,2.01677]
[1778344566684,28.41,80596.02,3.0,0.02534,6e-05,1.99719]
[1778344571717,28.41,80597.02,3.0,0.02541,6e-05,2.00183]
[1778344577759,28.41,80597.98,3.0,0.02547,6e-05,2.00636]
[1778344582994,28.42,80598.19,3.0,0.02549,6e-05,2.0077]
[1778344589104,28.42,80598.53,3.0,0.02552,6e-05,2.00948]
[1778344589763,28.42,80598.53,3.0,0.02552,6e-05,2.00948]
[1778344594879,28.42,80598.89,3.0,0.02549,6e-05,2.00642]
[1778344599913,28.42,80598.27,3.0,0.02546,6e-05,2.00436]
[1778344604982,28.42,80590.5,3.0,0.02499,6e-05,1.97326]
[1778344610018,28.43,80591.09,3.0,0.02504,6e-05,1.97648]
[1778344613207,28.43,80600.47,3.0,0.02562,6e-05,2.01517]
[1778344615604,28.43,80600.47,3.0,0.02562,6e-05,2.01525]
[1778344621094,28.43,80608.09,3.0,0.0261,6e-05,2.04702]
[1778344626129,28.43,80611.26,3.0,0.02631,6e-05,2.06025]
[1778344629006,28.43,80611.08,3.0,0.02629,6e-05,2.05948]
[1778344634185,28.43,80612.59,3.0,0.02639,6e-05,2.06571]
[1778344639220,28.43,80611.15,3.0,0.02629,6e-05,2.05954]
[1778344642989,28.43,80611.15,3.0,0.02629,6e-05,2.05946]
[1778344648283,28.43,80609.82,3.0,0.02621,6e-05,2.05374]
[1778344650025,28.43,80609.62,3.0,0.02619,6e-05,2.05288]
[1778344655332,28.43,80609.42,3.0,0.02611,6e-05,2.04663]
[1778344661374,28.43,80609.09,3.0,0.02609,6e-05,2.04517]
[1778344662020,28.43,80609.09,3.0,0.02609,6e-05,2.04517]
[1778344667408,28.43,80609.28,3.0,0.0261,6e-05,2.04588]
[1778344673626,28.42,80617.38,3.0,0.02661,6e-05,2.07949]
[1778344679461,28.42,80619.68,3.0,0.02676,6e-05,2.08892]
[1778344690585,28.42,80620.87,3.0,0.02682,6e-05,2.09305]
[1778344695616,28.42,80621.7,3.0,0.02687,6e-05,2.09623]
[1778344700651,28.42,80623.09,3.0,0.02695,6e-05,2.10176]
[1778344705835,28.42,80623.18,3.0,0.02696,6e-05,2.10194]
[1778344711731,28.41,80623.46,3.0,0.0269,6e-05,2.09716]
[1778344716765,28.41,80623.74,3.0,0.02691,6e-05,2.09806]
[1778344718894,28.41,80623.91,3.0,0.02692,6e-05,2.09872]
[1778344723980,28.41,80620.79,3.0,0.02672,6e-05,2.08527]
[1778344731874,28.41,80621.32,3.0,0.02675,6e-05,2.08724]
[1778344734050,28.41,80613.72,3.0,0.02626,6e-05,2.05528]
[1778344739931,28.41,80612.3,3.0,0.02617,6e-05,2.0495]
[1778344744966,28.41,80611.09,3.0,0.0261,6e-05,2.04461]
[1778344750002,28.41,80608.01,3.0,0.02591,6e-05,2.03203]
[1778344755046,28.42,80602.08,3.0,0.02555,6e-05,2.00807]
[1778344761085,28.42,80600.37,3.0,0.02545,6e-05,2.0018]
[1778344769519,28.42,80600.46,3.0,0.02547,6e-05,2.00269]
[1778344775183,28.43,80600.16,3.0,0.02541,6e-05,1.99763]
[1778344780217,28.43,80599.66,3.0,0.02539,6e-05,1.99636]
[1778344785253,28.43,80598.94,3.0,0.02535,6e-05,1.99422]
[1778344790287,28.43,80596.44,3.0,0.02521,6e-05,1.98488]
[1778344795324,28.44,80594.01,3.0,0.02508,6e-05,1.97592]
[1778344800475,28.44,80592.68,3.0,0.02501,6e-05,1.97132]
[1778344804553,28.44,80585.0,3.0,0.02456,6e-05,1.94137]
[1778344809421,28.45,80577.86,3.0,0.02415,6e-05,1.91419]
[1778344814623,28.45,80581.06,3.0,0.02436,6e-05,1.92823]
[1778344820498,28.46,80580.94,3.0,0.02438,6e-05,1.92921]
[1778344825537,28.46,80578.89,3.0,0.02427,6e-05,1.92225]
[1778344831944,28.47,80579.42,3.0,0.02431,6e-05,1.92484]
[1778344835695,28.47,80574.07,3.0,0.02397,6e-05,1.90049]
[1778344842666,28.48,80575.42,3.0,0.02407,6e-05,1.90771]
[1778344843670,28.48,80583.63,3.0,0.02457,6e-05,1.94063]
[1778344848707,28.49,80587.29,3.0,0.0248,6e-05,1.95626]
[1778344853741,28.49,80585.6,3.0,0.02471,6e-05,1.95037]
[1778344858776,28.49,80583.37,3.0,0.0246,6e-05,1.94258]
[1778344863811,28.5,80582.63,3.0,0.02457,6e-05,1.94065]
[1778344868846,28.51,80582.22,3.0,0.02459,6e-05,1.94199]
[1778344873881,28.52,80586.22,3.0,0.02487,6e-05,1.96059]
[1778344879857,28.52,80591.04,3.0,0.02517,6e-05,1.98072]
[1778344885115,28.53,80592.97,3.0,0.02534,6e-05,1.99224]
[1778344888990,28.54,80602.36,3.0,0.02596,6e-05,2.03276]
[1778344894025,28.55,80605.66,3.0,0.02613,6e-05,2.04329]
[1778344899060,28.56,80599.5,3.0,0.02578,6e-05,2.02001]
[1778344906115,28.57,80598.42,3.0,0.02576,6e-05,2.0189]
[1778344911146,28.58,80598.92,3.0,0.02583,6e-05,2.02333]
[1778344916179,28.59,80596.85,3.0,0.02574,6e-05,2.0173]
[1778344921214,28.6,80596.79,3.0,0.02577,6e-05,2.01951]
[1778344926249,28.61,80594.82,3.0,0.02569,6e-05,2.01392]
[1778344933297,28.62,80595.04,3.0,0.02576,6e-05,2.01836]
[1778344938333,28.63,80596.84,3.0,0.02591,6e-05,2.02826]
[1778344943368,28.64,80596.69,3.0,0.02594,6e-05,2.03012]
[1778344948403,28.65,80600.54,3.0,0.02621,6e-05,2.04836]
[1778344953438,28.66,80604.43,3.0,0.02643,6e-05,2.06146]
[1778344958473,28.66,80605.73,3.0,0.02655,6e-05,2.06907]
[1778344964064,28.67,80606.05,3.0,0.02659,6e-05,2.07215]
[1778344970164,28.68,80606.01,3.0,0.02662,6e-05,2.07411]
[1778344970264,28.68,80605.88,3.0,0.02663,6e-05,2.07483]
[1778344975754,28.69,80605.69,3.0,0.02665,6e-05,2.07612]
[1778344982644,28.7,80605.43,3.0,0.02668,6e-05,2.07778]
[1778344988687,28.71,80607.75,3.0,0.02686,6e-05,2.0897]
[1778344993725,28.71,80608.17,3.0,0.02692,6e-05,2.09323]
[1778344998758,28.72,80611.77,3.0,0.02717,6e-05,2.11011]
[1778345004800,28.73,80613.74,3.0,0.02733,7e-05,2.12024]
[1778345010841,28.73,80613.27,3.0,0.02733,7e-05,2.11995]
[1778345016033,28.74,80613.64,3.0,0.02731,7e-05,2.11776]
[1778345026103,28.75,80612.58,3.0,0.02729,6e-05,2.11612]
[1778345030981,28.76,80604.58,3.0,0.02679,6e-05,2.08392]
[1778345036173,28.76,80598.19,3.0,0.02641,6e-05,2.05904]
[1778345038637,28.76,80598.23,3.0,0.02642,6e-05,2.05957]
[1778345039037,28.77,80598.37,3.0,0.02644,6e-05,2.06088]
[1778345039458,28.77,80598.37,3.0,0.02644,6e-05,2.06088]
[1778345040050,28.77,80598.57,3.0,0.02646,6e-05,2.06207]
[1778345040908,28.77,80598.57,3.0,0.02646,6e-05,2.06207]
[1778345040931,28.77,80598.37,3.0,0.02645,6e-05,2.06124]
[1778345046244,28.78,80600.92,3.0,0.02664,6e-05,2.07396]
[1778345053135,28.78,80601.89,3.0,0.02674,6e-05,2.08024]
[1778345060187,28.79,80601.97,3.0,0.02676,6e-05,2.0815]
[1778345060270,28.79,80601.84,3.0,0.02677,6e-05,2.08219]
[1778345064942,28.8,80601.92,3.0,0.02679,6e-05,2.08372]
[1778345065219,28.8,80601.48,3.0,0.02677,6e-05,2.08218]
[1778345066406,28.8,80601.48,3.0,0.02677,6e-05,2.08218]
[1778345067367,28.8,80601.79,3.0,0.02679,6e-05,2.08377]
[1778345067233,28.8,80601.79,3.0,0.0268,6e-05,2.08407]
[1778345068120,28.8,80601.79,3.0,0.0268,6e-05,2.08407]
[1778345073275,28.81,80601.03,3.0,0.02671,6e-05,2.0773]
[1778345081331,28.81,80601.46,3.0,0.02677,6e-05,2.08148]
[1778345085359,28.82,80608.68,3.0,0.02725,6e-05,2.11283]
[1778345090394,28.82,80609.63,3.0,0.02733,6e-05,2.11802]
[1778345095430,28.83,80612.29,3.0,0.02752,7e-05,2.13041]
[1778345099392,28.83,80614.11,3.0,0.02765,7e-05,2.13876]
[1778345099461,28.83,80615.38,3.0,0.02774,7e-05,2.14436]
[1778345100336,28.83,80615.38,3.0,0.02774,7e-05,2.14436]
[1778345100465,28.83,80615.56,3.0,0.02775,7e-05,2.14531]
[1778345100998,28.83,80615.56,3.0,0.02775,7e-05,2.14531]
[1778345101471,28.83,80615.29,3.0,0.02774,7e-05,2.14435]
[1778345105412,28.83,80615.18,3.0,0.02774,7e-05,2.14426]
[1778345105513,28.83,80621.93,3.0,0.02819,7e-05,2.17352]
[1778345107660,28.83,80623.38,3.0,0.02829,7e-05,2.17991]
[1778345108121,28.84,80622.84,3.0,0.02826,7e-05,2.17784]
[1778345109065,28.84,80622.84,3.0,0.02826,7e-05,2.17784]
[1778345109165,28.84,80624.53,3.0,0.02837,7e-05,2.18526]
[1778345113041,28.84,80623.83,3.0,0.02833,7e-05,2.18248]
[1778345113142,28.84,80621.34,3.0,0.02817,7e-05,2.17203]
[1778345118591,28.84,80620.72,3.0,0.02814,7e-05,2.17013]
[1778345123625,28.84,80620.71,3.0,0.02815,7e-05,2.17087]
[1778345130677,28.85,80620.5,3.0,0.02815,7e-05,2.17107]
[1778345135710,28.85,80616.19,3.0,0.02781,7e-05,2.14799]
[1778345138779,28.85,80616.18,3.0,0.02782,7e-05,2.14814]
[1778345139497,28.85,80616.18,3.0,0.02782,7e-05,2.14814]
[1778345138836,28.85,80615.92,3.0,0.02781,7e-05,2.14743]
[1778345139535,28.85,80615.92,3.0,0.02781,7e-05,2.14743]
[1778345139552,28.85,80615.92,3.0,0.02781,7e-05,2.14743]
[1778345140162,28.85,80615.92,3.0,0.02781,7e-05,2.14743]
[1778345143638,28.86,80611.36,3.0,0.02752,7e-05,2.12887]
[1778345143772,28.86,80611.76,3.0,0.02755,7e-05,2.1308]
[1778345145810,28.86,80611.01,3.0,0.0275,7e-05,2.12785]
[1778345145840,28.86,80609.71,3.0,0.02742,7e-05,2.12259]
[1778345152835,28.86,80610.77,3.0,0.02752,7e-05,2.12881]
[1778345153832,28.86,80610.77,3.0,0.02752,7e-05,2.12881]
[1778345153933,28.87,80611.1,3.0,0.02754,7e-05,2.13046]
[1778345160914,28.87,80612.39,3.0,0.02766,7e-05,2.13766]
[1778345167091,28.88,80613.65,3.0,0.02776,7e-05,2.14471]
[1778345172237,28.88,80613.89,3.0,0.02779,7e-05,2.14645]
[1778345172338,28.88,80614.35,3.0,0.02783,7e-05,2.14889]
[1778345178032,28.89,80615.34,3.0,0.02791,7e-05,2.15429]
[1778345183068,28.89,80621.73,3.0,0.02835,7e-05,2.1828]
[1778345183619,28.89,80621.73,3.0,0.02835,7e-05,2.1828]
[1778345184074,28.89,80624.71,3.0,0.02856,7e-05,2.19586]
[1778345186257,28.89,80625.28,3.0,0.0286,7e-05,2.19849]
[1778345186356,28.89,80625.38,3.0,0.02861,7e-05,2.19923]
[1778345188454,28.89,80627.37,3.0,0.02875,7e-05,2.20801]
[1778345188480,28.89,80628.07,3.0,0.0288,7e-05,2.2112]
[1778345194145,28.9,80626.15,3.0,0.02861,7e-05,2.19811]
[1778345199180,28.9,80623.91,3.0,0.02847,7e-05,2.18918]
[1778345203526,28.9,80621.15,3.0,0.02829,7e-05,2.17779]
[1778345204215,28.9,80620.45,3.0,0.02825,7e-05,2.17514]
[1778345209825,28.9,80620.88,3.0,0.02829,7e-05,2.17752]
[1778345213262,28.91,80620.76,3.0,0.0283,7e-05,2.17786]
[1778345213363,28.91,80620.74,3.0,0.0283,7e-05,2.17794]
[1778345219321,28.91,80620.9,3.0,0.02832,7e-05,2.17966]
[1778345224356,28.92,80618.66,3.0,0.02819,7e-05,2.17092]
[1778345229391,28.92,80615.47,3.0,0.02799,7e-05,2.15837]
[1778345236440,28.93,80615.2,3.0,0.028,7e-05,2.15872]
[1778345241477,28.93,80616.44,3.0,0.0281,7e-05,2.16505]
[1778345246511,28.93,80616.07,3.0,0.02809,7e-05,2.16445]
[1778345251546,28.94,80614.26,3.0,0.02792,7e-05,2.15221]
[1778345256582,28.94,80612.11,3.0,0.02779,7e-05,2.14386]
[1778345261618,28.94,80608.98,3.0,0.0276,7e-05,2.13171]
[1778345266656,28.94,80604.96,3.0,0.02735,6e-05,2.11514]
[1778345271688,28.95,80598.62,3.0,0.02695,6e-05,2.0895]
[1778345277865,28.95,80598.24,3.0,0.02695,6e-05,2.08963]
[1778345287934,28.96,80597.12,3.0,0.02692,6e-05,2.0878]
[1778345295862,28.97,80596.85,3.0,0.02694,6e-05,2.08886]
[1778345300897,28.98,80598.07,3.0,0.02704,6e-05,2.09531]
[1778345305932,28.98,80597.61,3.0,0.02703,6e-05,2.09465]
[1778345310967,28.99,80601.85,3.0,0.02732,6e-05,2.11359]
[1778345316003,28.99,80601.83,3.0,0.02727,6e-05,2.10918]
[1778345321037,29.0,80599.57,3.0,0.02714,6e-05,2.10092]
[1778345328220,29.0,80600.36,3.0,0.02722,6e-05,2.1059]
[1778345334128,29.01,80601.19,3.0,0.0273,6e-05,2.11073]
[1778345339164,29.01,80603.79,3.0,0.02748,6e-05,2.12275]
[1778345344201,29.01,80604.45,3.0,0.02754,7e-05,2.12649]
[1778345349236,29.02,80604.73,3.0,0.02757,7e-05,2.12861]
[1778345358431,29.02,80603.33,3.0,0.02751,6e-05,2.12434]
[1778345364344,29.03,80603.66,3.0,0.02754,7e-05,2.12683]
[1778345369379,29.03,80602.82,3.0,0.0275,6e-05,2.12369]
[1778345371397,29.03,80598.34,3.0,0.02715,6e-05,2.09985]
[1778345376429,29.04,80602.69,3.0,0.02744,6e-05,2.11915]
[1778345381464,29.04,80605.94,3.0,0.02767,7e-05,2.13364]
[1778345386499,29.04,80605.16,3.0,0.02763,7e-05,2.13113]
[1778345391534,29.04,80598.75,3.0,0.02723,6e-05,2.10514]
[1778345396570,29.05,80598.66,3.0,0.02724,6e-05,2.10574]
[1778345401604,29.05,80599.58,3.0,0.02731,6e-05,2.11055]
[1778345406639,29.06,80601.1,3.0,0.02743,6e-05,2.11788]
[1778345411677,29.06,80600.71,3.0,0.02741,6e-05,2.11713]
[1778345417716,29.06,80600.66,3.0,0.02743,6e-05,2.11801]
[1778345422751,29.07,80601.84,3.0,0.02752,6e-05,2.12388]
[1778345427786,29.07,80602.26,3.0,0.02756,7e-05,2.1265]
[1778345432821,29.07,80601.46,3.0,0.02745,6e-05,2.11848]
[1778345437856,29.1,80593.97,3.0,0.02709,6e-05,2.09511]
[1778345442891,29.11,80593.97,3.0,0.02711,6e-05,2.09622]
[1778345449066,29.11,80596.39,3.0,0.02728,6e-05,2.10755]
[1778345454975,29.11,80599.5,3.0,0.0275,6e-05,2.12173]
[1778345460024,29.12,80599.12,3.0,0.02749,6e-05,2.12101]
[1778345465817,29.12,80597.07,3.0,0.02737,6e-05,2.11312]
[1778345471092,29.12,80596.85,3.0,0.02738,6e-05,2.11346]
[1778345475766,29.13,80596.75,3.0,0.02737,6e-05,2.11321]
[1778345475840,29.13,80596.92,3.0,0.02739,6e-05,2.11462]
[1778345478971,29.13,80596.92,3.0,0.02739,6e-05,2.11462]
[1778345479072,29.13,80597.12,3.0,0.0274,6e-05,2.11522]
[1778345480327,29.13,80597.12,3.0,0.0274,6e-05,2.11522]
[1778345480429,29.13,80597.18,3.0,0.02741,6e-05,2.1154]
[1778345483509,29.13,80597.3,3.0,0.02741,6e-05,2.11574]
[1778345483562,29.13,80596.16,3.0,0.02734,6e-05,2.11081]
[1778345489345,29.13,80595.63,3.0,0.02731,6e-05,2.10896]
[1778345494856,29.13,80595.34,3.0,0.02723,6e-05,2.10302]
[1778345495515,29.13,80595.63,3.0,0.02725,6e-05,2.10442]
[1778345501302,29.14,80593.68,3.0,0.02715,6e-05,2.09774]
[1778345502874,29.14,80593.68,3.0,0.02715,6e-05,2.09774]
[1778345502975,29.14,80594.5,3.0,0.02721,6e-05,2.10158]
[1778345508352,29.14,80595.03,3.0,0.02726,6e-05,2.10483]
[1778345513387,29.14,80592.95,3.0,0.02712,6e-05,2.09598]
[1778345518424,29.14,80591.46,3.0,0.02703,6e-05,2.08973]
[1778345523458,29.14,80592.69,3.0,0.02712,6e-05,2.09547]
[1778345525169,29.14,80592.69,3.0,0.02712,6e-05,2.09547]
[1778345525271,29.14,80592.75,3.0,0.02712,6e-05,2.09595]
[1778345530508,29.15,80593.62,3.0,0.0272,6e-05,2.10068]
[1778345535543,29.15,80590.94,3.0,0.02705,6e-05,2.09081]
[1778345540578,29.16,80587.85,3.0,0.02687,6e-05,2.07921]
[1778345547628,29.16,80586.91,3.0,0.02683,6e-05,2.07696]
[1778345550103,29.17,80586.49,3.0,0.02681,6e-05,2.07569]
[1778345552662,29.17,80586.44,3.0,0.02675,6e-05,2.07075]
[1778345557697,29.17,80587.41,3.0,0.02683,6e-05,2.07589]
[1778345565753,29.17,80587.23,3.0,0.02683,6e-05,2.07572]
[1778345572802,29.17,80587.58,3.0,0.02685,6e-05,2.07699]
[1778345577837,29.17,80589.25,3.0,0.02695,6e-05,2.08372]
[1778345582873,29.17,80588.79,3.0,0.02692,6e-05,2.08164]
[1778345589922,29.17,80589.58,3.0,0.02697,6e-05,2.08465]
[1778345594956,29.17,80588.43,3.0,0.0269,6e-05,2.07998]
[1778345600999,29.18,80588.25,3.0,0.02691,6e-05,2.08058]
[1778345606038,29.18,80591.01,3.0,0.0271,6e-05,2.0931]
[1778345606542,29.18,80591.01,3.0,0.0271,6e-05,2.0931]
[1778345607045,29.18,80589.98,3.0,0.02704,6e-05,2.08904]
[1778345607364,29.18,80589.98,3.0,0.02704,6e-05,2.08904]
[1778345608052,29.18,80591.08,3.0,0.02711,6e-05,2.0938]
[1778345620262,29.19,80592.34,3.0,0.02716,6e-05,2.09607]
[1778345630332,29.2,80593.25,3.0,0.02725,6e-05,2.10168]
[1778345638264,29.2,80593.65,3.0,0.02728,6e-05,2.10374]
[1778345648331,29.2,80593.91,3.0,0.02731,6e-05,2.1054]
[1778345655383,29.21,80594.62,3.0,0.02737,6e-05,2.10979]
[1778345660542,29.21,80594.19,3.0,0.02736,6e-05,2.10902]
[1778345664681,29.21,80593.75,3.0,0.02734,6e-05,2.1078]
[1778345664741,29.21,80593.8,3.0,0.02735,6e-05,2.10842]
[1778345665449,29.21,80593.8,3.0,0.02735,6e-05,2.10842]
[1778345667466,29.22,80593.89,3.0,0.02737,6e-05,2.10921]
[1778345671495,29.22,80586.72,3.0,0.02685,6e-05,2.0747]
[1778345676530,29.22,80585.92,3.0,0.02681,6e-05,2.07195]
[1778345677538,29.22,80577.61,3.0,0.02629,6e-05,2.03795]
[1778345678787,29.22,80577.61,3.0,0.02629,6e-05,2.03795]
[1778345678883,29.22,80574.6,3.0,0.0261,6e-05,2.02614]
[1778345683424,29.22,80573.94,3.0,0.02607,6e-05,2.02374]
[1778345683580,29.22,80573.78,3.0,0.02606,6e-05,2.0232]
[1778345688617,29.23,80571.92,3.0,0.02596,6e-05,2.01636]
[1778345689874,29.23,80571.92,3.0,0.02596,6e-05,2.01636]
[1778345689974,29.23,80576.06,3.0,0.02621,6e-05,2.03323]
[1778345691982,29.23,80580.7,3.0,0.02651,6e-05,2.05223]
[1778345692083,29.23,80580.52,3.0,0.02649,6e-05,2.05156]
[1778345692182,29.23,80580.52,3.0,0.02649,6e-05,2.05156]
[1778345692643,29.23,80580.52,3.0,0.0265,6e-05,2.05162]
[1778345694658,29.23,80583.65,3.0,0.02669,6e-05,2.06448]
[1778345694760,29.23,80585.72,3.0,0.02683,6e-05,2.07303]
[1778345696335,29.23,80585.72,3.0,0.02683,6e-05,2.07305]
[1778345696672,29.23,80584.57,3.0,0.02675,6e-05,2.06835]
[1778345698502,29.23,80587.44,3.0,0.02694,6e-05,2.08019]
[1778345698685,29.23,80598.94,3.0,0.02767,7e-05,2.128]
[1778345699394,29.23,80598.94,3.0,0.02767,7e-05,2.128]
[1778345699692,29.23,80603.26,3.0,0.02796,7e-05,2.14608]
[1778345700735,29.23,80603.26,3.0,0.02796,7e-05,2.14608]
[1778345700803,29.23,80605.66,3.0,0.02811,7e-05,2.15611]
[1778345706742,29.22,80610.93,3.0,0.02845,7e-05,2.1777]
[1778345714798,29.22,80609.83,3.0,0.02835,7e-05,2.17166]
[1778345716352,29.22,80609.83,3.0,0.02835,7e-05,2.17166]
[1778345716812,29.22,80609.9,3.0,0.02835,7e-05,2.17163]
[1778345722364,29.22,80609.05,3.0,0.02829,7e-05,2.16734]
[1778345722389,29.22,80609.05,3.0,0.02829,7e-05,2.16734]
[1778345722795,29.22,80609.05,3.0,0.02829,7e-05,2.16734]
[1778345723676,29.21,80604.16,3.0,0.02796,7e-05,2.14628]
[1778345723859,29.21,80604.13,3.0,0.02796,7e-05,2.14627]
[1778345731034,29.21,80604.01,3.0,0.02788,7e-05,2.14013]
[1778345736951,29.21,80601.24,3.0,0.02769,7e-05,2.1276]
[1778345741986,29.21,80598.12,3.0,0.02749,6e-05,2.1151]
[1778345743442,29.21,80597.84,3.0,0.02748,6e-05,2.11413]
[1778345744000,29.21,80597.97,3.0,0.02749,6e-05,2.11487]
[1778345747077,29.22,80598.42,3.0,0.02752,6e-05,2.11715]
[1778345747124,29.22,80598.55,3.0,0.02754,6e-05,2.1179]
[1778345749239,29.22,80598.55,3.0,0.02754,6e-05,2.1179]
[1778345749340,29.22,80598.59,3.0,0.02754,6e-05,2.11846]
[1778345753093,29.22,80598.66,3.0,0.02756,6e-05,2.11936]
[1778345753194,29.22,80598.72,3.0,0.02757,6e-05,2.11981]
[1778345755347,29.22,80598.72,3.0,0.02757,6e-05,2.11981]
[1778345756084,29.22,80598.83,3.0,0.02758,6e-05,2.12087]
[1778345758626,29.23,80598.47,3.0,0.02756,6e-05,2.11977]
[1778345759105,29.23,80598.5,3.0,0.02757,6e-05,2.12009]
[1778345764141,29.23,80598.76,3.0,0.0276,6e-05,2.1222]
[1778345771994,29.23,80595.5,3.0,0.02739,6e-05,2.10879]
[1778345772196,29.24,80597.42,3.0,0.02754,6e-05,2.11831]
[1778345774645,29.24,80597.53,3.0,0.02755,6e-05,2.11898]
[1778345774746,29.24,80597.4,3.0,0.02755,6e-05,2.11886]
[1778345781394,29.24,80597.52,3.0,0.02758,6e-05,2.12063]
[1778345789792,29.25,80597.95,3.0,0.02762,6e-05,2.12326]
[1778345789794,29.25,80598.53,3.0,0.02766,7e-05,2.12594]
[1778345796368,29.24,80599.8,3.0,0.02766,7e-05,2.1246]
[1778345801535,29.24,80599.48,3.0,0.02762,7e-05,2.12232]
[1778345808452,29.23,80599.77,3.0,0.02762,7e-05,2.12226]
[1778345813487,29.23,80599.87,3.0,0.02761,7e-05,2.12179]
[1778345817818,29.23,80600.17,3.0,0.02763,7e-05,2.12269]
[1778345817839,29.23,80600.19,3.0,0.02762,7e-05,2.12225]
[1778345823557,29.23,80600.1,3.0,0.02763,7e-05,2.12297]
[1778345828592,29.24,80601.48,3.0,0.02774,7e-05,2.12982]
[1778345833627,29.24,80601.36,3.0,0.02775,7e-05,2.13038]
[1778345838663,29.24,80601.64,3.0,0.02778,7e-05,2.13262]
[1778345844706,29.25,80595.73,3.0,0.02742,6e-05,2.10928]
[1778345849745,29.26,80594.62,3.0,0.02737,6e-05,2.1062]
[1778345856791,29.26,80596.67,3.0,0.02747,6e-05,2.11105]
[1778345861977,29.26,80600.81,3.0,0.02775,7e-05,2.12907]
[1778345862078,29.27,80601.16,3.0,0.02778,7e-05,2.13099]
[1778345867867,29.27,80601.1,3.0,0.02779,7e-05,2.13207]
[1778345868967,29.27,80601.1,3.0,0.02779,7e-05,2.13207]
[1778345868978,29.27,80605.28,3.0,0.02807,7e-05,2.1499]
[1778345872885,29.27,80606.23,3.0,0.02814,7e-05,2.15449]
[1778345872986,29.27,80606.23,3.0,0.02814,7e-05,2.15468]
[1778345875170,29.28,80606.23,3.0,0.02815,7e-05,2.15486]
[1778345875222,29.28,80605.87,3.0,0.02813,7e-05,2.15353]
[1778345876613,29.28,80605.87,3.0,0.02813,7e-05,2.15371]
[1778345876930,29.28,80606.22,3.0,0.02816,7e-05,2.15538]
[1778345880201,29.28,80606.25,3.0,0.02816,7e-05,2.15568]
[1778345880302,29.28,80607.07,3.0,0.02822,7e-05,2.15951]
[1778345880827,29.28,80607.07,3.0,0.02822,7e-05,2.15951]
[1778345880858,29.28,80607.07,3.0,0.02822,7e-05,2.15968]
[1778345882563,29.28,80610.52,3.0,0.02845,7e-05,2.17451]
[1778345882974,29.28,80610.52,3.0,0.02846,7e-05,2.17466]
[1778345884083,29.28,80610.52,3.0,0.02846,7e-05,2.17466]
[1778345884139,29.28,80614.85,3.0,0.02875,7e-05,2.19328]
[1778345889450,29.28,80620.23,3.0,0.02912,7e-05,2.21689]
[1778345895056,29.28,80618.33,3.0,0.029,7e-05,2.20909]
[1778345900091,29.29,80618.73,3.0,0.02903,7e-05,2.21116]
[1778345905126,29.29,80619.08,3.0,0.02906,7e-05,2.21299]
[1778345910161,29.29,80620.4,3.0,0.02915,7e-05,2.21901]
[1778345917210,29.29,80621.19,3.0,0.02914,7e-05,2.21728]
[1778345922245,29.29,80622.62,3.0,0.02925,7e-05,2.22385]
[1778345925266,29.29,80614.41,3.0,0.0287,7e-05,2.18878]
[1778345929294,29.29,80622.51,3.0,0.02925,7e-05,2.22412]
[1778345935315,29.3,80622.68,3.0,0.02927,7e-05,2.22516]
[1778345935337,29.3,80622.68,3.0,0.02927,7e-05,2.22522]
[1778345940371,29.3,80623.28,3.0,0.02931,7e-05,2.2281]
[1778345940505,29.3,80623.28,3.0,0.02931,7e-05,2.2281]
[1778345941378,29.3,80622.49,3.0,0.02926,7e-05,2.22474]
[1778345942336,29.3,80622.49,3.0,0.02926,7e-05,2.22474]
[1778345942385,29.3,80622.17,3.0,0.02924,7e-05,2.22341]
[1778345946014,29.3,80621.95,3.0,0.02923,7e-05,2.22253]
[1778345946115,29.3,80622.59,3.0,0.02927,7e-05,2.22549]
[1778345946593,29.3,80622.59,3.0,0.02927,7e-05,2.22549]
[1778345948427,29.3,80622.59,3.0,0.02927,7e-05,2.22561]
[1778345953464,29.3,80623.12,3.0,0.02932,7e-05,2.22821]
[1778345962682,29.3,80623.4,3.0,0.02934,7e-05,2.22994]
[1778345968209,29.3,80623.5,3.0,0.02935,7e-05,2.23049]
[1778345968290,29.3,80623.57,3.0,0.02936,7e-05,2.23102]
[1778345973606,29.3,80621.4,3.0,0.02915,7e-05,2.21628]
[1778345978641,29.31,80616.92,3.0,0.02885,7e-05,2.19739]
[1778345979652,29.31,80609.0,3.0,0.02832,7e-05,2.16369]
[1778345984685,29.31,80602.18,3.0,0.02789,7e-05,2.13583]
[1778345987166,29.31,80601.11,3.0,0.02782,7e-05,2.13155]
[1778345987266,29.31,80598.34,3.0,0.02765,7e-05,2.1204]
[1778345992893,29.32,80595.5,3.0,0.02748,6e-05,2.10979]
[1778345994072,29.32,80595.5,3.0,0.02748,6e-05,2.10979]
[1778345994107,29.32,80596.68,3.0,0.02757,6e-05,2.11522]
[1778345997883,29.32,80596.14,3.0,0.02754,6e-05,2.11346]
[1778345997984,29.32,80595.44,3.0,0.0275,6e-05,2.11078]
[1778346003816,29.33,80600.58,3.0,0.02786,7e-05,2.1337]
[1778346008853,29.33,80601.26,3.0,0.02792,7e-05,2.13762]
[1778346009898,29.33,80601.26,3.0,0.02792,7e-05,2.13762]
[1778346009964,29.33,80601.41,3.0,0.02793,7e-05,2.13846]
[1778346015983,29.34,80603.08,3.0,0.02806,7e-05,2.14653]
[1778346016056,29.34,80603.08,3.0,0.02806,7e-05,2.14653]
[1778346021945,29.34,80607.51,3.0,0.02837,7e-05,2.1665]
[1778346026979,29.34,80606.32,3.0,0.0283,7e-05,2.16227]
[1778346032014,29.35,80606.03,3.0,0.02823,7e-05,2.15626]
[1778346033518,29.35,80605.9,3.0,0.02822,7e-05,2.15605]
[1778346034029,29.35,80605.9,3.0,0.02822,7e-05,2.15605]
[1778346039064,29.35,80604.75,3.0,0.02816,7e-05,2.15172]
[1778346044103,29.35,80604.15,3.0,0.02811,7e-05,2.14889]
[1778346050146,29.35,80605.15,3.0,0.0282,7e-05,2.15435]
[1778346056188,29.36,80605.88,3.0,0.02826,7e-05,2.15824]
[1778346061222,29.36,80608.59,3.0,0.02845,7e-05,2.17059]
[1778346061578,29.36,80608.59,3.0,0.02845,7e-05,2.17059]
[1778346062229,29.36,80608.59,3.0,0.02845,7e-05,2.17075]
[1778346067265,29.36,80610.79,3.0,0.02861,7e-05,2.18078]
[1778346072299,29.36,80616.15,3.0,0.02898,7e-05,2.20421]
[1778346077334,29.37,80616.88,3.0,0.02903,7e-05,2.20776]
[1778346082369,29.37,80617.96,3.0,0.02911,7e-05,2.21277]
[1778346087404,29.37,80619.07,3.0,0.02919,7e-05,2.21786]
[1778346093448,29.37,80618.55,3.0,0.02909,7e-05,2.21031]
[1778346100497,29.37,80618.84,3.0,0.02912,7e-05,2.21202]
[1778346105531,29.37,80616.52,3.0,0.02897,7e-05,2.20241]
[1778346110567,29.37,80616.6,3.0,0.02898,7e-05,2.20313]
[1778346115604,29.37,80616.12,3.0,0.02895,7e-05,2.20143]
[1778346123808,29.38,80609.31,3.0,0.02851,7e-05,2.17326]
[1778346130707,29.38,80608.55,3.0,0.02847,7e-05,2.17083]
[1778346135742,29.38,80607.5,3.0,0.02841,7e-05,2.16693]
[1778346141784,29.39,80605.36,3.0,0.02828,7e-05,2.15868]
[1778346146819,29.39,80603.25,3.0,0.02816,7e-05,2.15052]
[1778346152861,29.39,80603.52,3.0,0.02812,7e-05,2.14708]
[1778346161924,29.4,80605.74,3.0,0.02829,7e-05,2.15798]
[1778346166958,29.4,80606.12,3.0,0.02833,7e-05,2.16044]
[1778346173001,29.41,80606.5,3.0,0.02837,7e-05,2.16307]
[1778346178036,29.43,80606.82,3.0,0.02848,7e-05,2.16984]
[1778346183071,29.46,80607.22,3.0,0.02863,7e-05,2.17943]
[1778346188106,29.48,80607.35,3.0,0.02875,7e-05,2.18734]
[1778346194298,29.51,80608.79,3.0,0.02896,7e-05,2.20027]
[1778346200190,29.51,80608.72,3.0,0.02896,7e-05,2.20058]
[1778346205980,29.52,80608.27,3.0,0.02896,7e-05,2.2004]
[1778346211271,29.52,80608.55,3.0,0.02892,7e-05,2.19679]
[1778346220334,29.54,80608.26,3.0,0.02898,7e-05,2.20014]
[1778346226375,29.54,80607.97,3.0,0.02899,7e-05,2.20078]
[1778346231410,29.54,80611.25,3.0,0.0292,7e-05,2.21439]
[1778346236446,29.54,80614.17,3.0,0.02939,7e-05,2.2266]
[1778346241487,29.54,80620.37,3.0,0.02982,7e-05,2.25369]
[1778346247529,29.54,80618.44,3.0,0.02968,7e-05,2.24475]
[1778346254718,29.54,80618.69,3.0,0.0297,7e-05,2.24605]
[1778346260498,29.54,80618.69,3.0,0.0297,7e-05,2.24605]
[1778346265656,29.54,80623.84,3.0,0.03005,7e-05,2.26805]
[1778346270692,29.53,80633.7,3.0,0.03071,7e-05,2.30984]
[1778346275746,29.53,80641.78,3.0,0.03119,7e-05,2.33852]
[1778346276940,29.53,80644.96,3.0,0.03141,7e-05,2.35232]
[1778346277764,29.53,80645.89,3.0,0.03147,7e-05,2.35605]
[1778346280321,29.52,80641.95,3.0,0.03118,7e-05,2.338]
[1778346280422,29.52,80640.83,3.0,0.03109,7e-05,2.33221]
[1778346282149,29.52,80640.83,3.0,0.03109,7e-05,2.33221]
[1778346282250,29.52,80641.86,3.0,0.03116,7e-05,2.3364]
[1778346283148,29.52,80641.86,3.0,0.03116,7e-05,2.3364]
[1778346283248,29.52,80641.97,3.0,0.03116,7e-05,2.33649]
[1778346287592,29.52,80641.78,3.0,0.03113,7e-05,2.33495]
[1778346287610,29.51,80641.87,3.0,0.03114,7e-05,2.33506]
[1778346292864,29.51,80638.81,3.0,0.03089,7e-05,2.31958]
[1778346295829,29.5,80640.3,3.0,0.03098,7e-05,2.32545]
[1778346296454,29.5,80640.3,3.0,0.03098,7e-05,2.32545]
[1778346302936,29.49,80646.28,3.0,0.03136,7e-05,2.34896]
[1778346304152,29.49,80646.28,3.0,0.03136,7e-05,2.34896]
[1778346304196,29.49,80648.35,3.0,0.0315,7e-05,2.35783]
[1778346306698,29.49,80654.98,3.0,0.03198,7e-05,2.38734]
[1778346306796,29.49,80656.36,3.0,0.03207,7e-05,2.39294]
[1778346313372,29.48,80659.34,3.0,0.03225,7e-05,2.4045]
[1778346314502,29.48,80660.67,3.0,0.03233,7e-05,2.40902]
[1778346314603,29.47,80663.84,3.0,0.03255,7e-05,2.42301]
[1778346315323,29.47,80663.84,3.0,0.03255,7e-05,2.42301]
[1778346315424,29.47,80665.78,3.0,0.03269,7e-05,2.43137]
[1778346316019,29.47,80665.78,3.0,0.03269,7e-05,2.43137]
[1778346316120,29.47,80665.83,3.0,0.03269,7e-05,2.4316]
[1778346322070,29.46,80670.46,3.0,0.03299,8e-05,2.44989]
[1778346324432,29.46,80683.85,3.0,0.03399,8e-05,2.51168]
[1778346325583,29.46,80683.85,3.0,0.03399,8e-05,2.51168]
[1778346325679,29.46,80701.93,3.0,0.0354,8e-05,2.5974]
[1778346327112,29.45,80726.77,3.0,0.0374,8e-05,2.71765]
[1778346329746,29.42,80718.24,3.0,0.03653,8e-05,2.66583]
[1778346333919,29.41,80716.25,3.0,0.03626,8e-05,2.64774]
[1778346334625,29.41,80716.25,3.0,0.03626,8e-05,2.64774]
[1778346335563,29.41,80710.0,3.0,0.03573,8e-05,2.61608]
[1778346335630,29.41,80705.84,3.0,0.03539,8e-05,2.59511]
[1778346338571,29.4,80699.31,3.0,0.03485,8e-05,2.56292]
[1778346338671,29.4,80699.16,3.0,0.03481,8e-05,2.56038]
[1778346344250,29.39,80700.14,3.0,0.03485,8e-05,2.56253]
[1778346345773,29.38,80707.76,3.0,0.03543,8e-05,2.5981]
[1778346351255,29.38,80705.91,3.0,0.03525,8e-05,2.58694]
[1778346354586,29.37,80706.24,3.0,0.03525,8e-05,2.58682]
[1778346354625,29.37,80706.04,3.0,0.03521,8e-05,2.58473]
[1778346356265,29.37,80707.06,3.0,0.03529,8e-05,2.58965]
[1778346356366,29.36,80707.65,3.0,0.03532,8e-05,2.59151]
[1778346357028,29.36,80707.65,3.0,0.03532,8e-05,2.59151]
[1778346357750,29.36,80707.65,3.0,0.03532,8e-05,2.59151]
[1778346357347,29.36,80707.65,3.0,0.03531,8e-05,2.59053]
[1778346358383,29.36,80699.64,3.0,0.03467,8e-05,2.55151]
[1778346359500,29.36,80699.64,3.0,0.03467,8e-05,2.55151]
[1778346359515,29.36,80699.64,3.0,0.03467,8e-05,2.55151]
[1778346361377,29.35,80708.61,3.0,0.03535,8e-05,2.59299]
[1778346364244,29.35,80714.49,3.0,0.0358,8e-05,2.6203]
[1778346364396,29.34,80714.85,3.0,0.03581,8e-05,2.62101]
[1778346366495,29.34,80709.56,3.0,0.03537,8e-05,2.59432]
[1778346366596,29.34,80708.08,3.0,0.03524,8e-05,2.58655]
[1778346367248,29.34,80708.08,3.0,0.03524,8e-05,2.58655]
[1778346367422,29.34,80708.08,3.0,0.03523,8e-05,2.58596]
[1778346371850,29.32,80693.94,3.0,0.03405,8e-05,2.51394]
[1778346375582,29.31,80678.12,3.0,0.0328,8e-05,2.43738]
[1778346381516,29.3,80676.47,3.0,0.03261,7e-05,2.42534]
[1778346386551,29.28,80672.16,3.0,0.03223,7e-05,2.40197]
[1778346390578,29.28,80664.72,3.0,0.03164,7e-05,2.36537]
[1778346395851,29.27,80664.74,3.0,0.03152,7e-05,2.35709]
[1778346400990,29.26,80664.51,3.0,0.03146,7e-05,2.35303]
[1778346406692,29.24,80663.69,3.0,0.03132,7e-05,2.34457]
[1778346411726,29.23,80667.63,3.0,0.03156,7e-05,2.35935]
[1778346416762,29.22,80669.36,3.0,0.03165,7e-05,2.36485]
[1778346418776,29.21,80676.85,3.0,0.03217,7e-05,2.39714]
[1778346423817,29.2,80683.19,3.0,0.0326,8e-05,2.42366]
[1778346429861,29.18,80694.39,3.0,0.03336,8e-05,2.47047]
[1778346430868,29.18,80704.63,3.0,0.03413,8e-05,2.51801]
[1778346435902,29.17,80703.52,3.0,0.03397,8e-05,2.50833]
[1778346440938,29.15,80705.74,3.0,0.03408,8e-05,2.51462]
[1778346447987,29.13,80701.55,3.0,0.03366,8e-05,2.48891]
[1778346453022,29.12,80705.54,3.0,0.03382,8e-05,2.49756]
[1778346458057,29.1,80707.09,3.0,0.03387,8e-05,2.50074]
[1778346461079,29.1,80697.37,3.0,0.03309,8e-05,2.45318]
[1778346464099,29.09,80689.57,3.0,0.03246,8e-05,2.41386]
[1778346469135,29.07,80701.04,3.0,0.03327,8e-05,2.46398]
[1778346473459,29.06,80709.06,3.0,0.03384,8e-05,2.49887]
[1778346478494,29.05,80717.26,3.0,0.03441,8e-05,2.53396]
[1778346484246,29.03,80715.84,3.0,0.03421,8e-05,2.52192]
[1778346489282,29.02,80714.35,3.0,0.03403,8e-05,2.51058]
[1778346494317,29.0,80715.16,3.0,0.03402,8e-05,2.51035]
[1778346499353,28.99,80713.07,3.0,0.03379,8e-05,2.49629]
[1778346504415,28.97,80716.79,3.0,0.03402,8e-05,2.50994]
[1778346509425,28.96,80715.72,3.0,0.03386,8e-05,2.50068]
[1778346513004,28.95,80708.78,3.0,0.0332,8e-05,2.45844]
[1778346514458,28.95,80701.39,3.0,0.03262,8e-05,2.42298]
[1778346517981,28.94,80713.46,3.0,0.0335,8e-05,2.47714]
[1778346521507,28.93,80722.03,3.0,0.03413,8e-05,2.51567]
[1778346526650,28.91,80724.52,3.0,0.03426,8e-05,2.52349]
[1778346532586,28.9,80723.71,3.0,0.03411,8e-05,2.51468]
[1778346536719,28.89,80739.25,3.0,0.0353,8e-05,2.58689]
[1778346539635,28.88,80746.87,3.0,0.03588,8e-05,2.62167]
[1778346544671,28.86,80741.91,3.0,0.03539,8e-05,2.59233]
[1778346549706,28.84,80741.5,3.0,0.03528,8e-05,2.5858]
[1778346554742,28.83,80743.13,3.0,0.03534,8e-05,2.58937]
[1778346559777,28.81,80743.97,3.0,0.03534,8e-05,2.58903]
[1778346564811,28.8,80744.79,3.0,0.03533,8e-05,2.58858]
[1778346570854,28.78,80744.43,3.0,0.03521,8e-05,2.5814]
[1778346577001,28.76,80744.74,3.0,0.03505,8e-05,2.57048]
[1778346582939,28.74,80736.69,3.0,0.03432,8e-05,2.52602]
[1778346587972,28.73,80735.02,3.0,0.03412,8e-05,2.51407]
[1778346593008,28.72,80732.49,3.0,0.03386,8e-05,2.49802]
[1778346598047,28.7,80737.73,3.0,0.03421,8e-05,2.51955]
[1778346600060,28.7,80745.2,3.0,0.03478,8e-05,2.55428]
[1778346605096,28.68,80747.88,3.0,0.03493,8e-05,2.56318]
[1778346610131,28.67,80739.84,3.0,0.03422,8e-05,2.51987]
[1778346615165,28.66,80738.36,3.0,0.03404,8e-05,2.50892]
[1778346620201,28.64,80736.5,3.0,0.03383,8e-05,2.49628]
[1778346625236,28.63,80730.62,3.0,0.03331,8e-05,2.46455]
[1778346627951,28.63,80738.18,3.0,0.03388,8e-05,2.49957]
[1778346633293,28.61,80740.92,3.0,0.03395,8e-05,2.50244]
[1778346638328,28.6,80736.71,3.0,0.03356,8e-05,2.47868]
[1778346643363,28.59,80735.48,3.0,0.03341,8e-05,2.46927]
[1778346648406,28.58,80733.66,3.0,0.03321,8e-05,2.45727]
[1778346653442,28.57,80734.54,3.0,0.03323,8e-05,2.45824]
[1778346658476,28.56,80734.02,3.0,0.03313,8e-05,2.45259]
[1778346663627,28.55,80735.39,3.0,0.0332,8e-05,2.45661]
[1778346663812,28.55,80735.39,3.0,0.0332,8e-05,2.45661]
[1778346663832,28.55,80735.39,3.0,0.0332,8e-05,2.45661]
[1778346663913,28.55,80741.99,3.0,0.03371,8e-05,2.48771]
[1778346664624,28.55,80741.99,3.0,0.03371,8e-05,2.48771]
[1778346664692,28.54,80753.06,3.0,0.03458,8e-05,2.54091]
[1778346666128,28.54,80753.06,3.0,0.03458,8e-05,2.54091]
[1778346667643,28.54,80780.44,3.0,0.03681,8e-05,2.6753]
[1778346669559,28.5,80789.54,3.0,0.0374,9e-05,2.71078]
[1778346672182,28.46,80787.56,3.0,0.03705,9e-05,2.69007]
[1778346673586,28.39,80777.94,3.0,0.03589,8e-05,2.62018]
[1778346675941,28.39,80777.98,3.0,0.03587,8e-05,2.61949]
[1778346680491,28.38,80778.56,3.0,0.03585,8e-05,2.61788]
[1778346680910,28.37,80777.42,3.0,0.03574,8e-05,2.61127]
[1778346681375,28.37,80777.42,3.0,0.03574,8e-05,2.61127]
[1778346681641,28.37,80777.42,3.0,0.03572,8e-05,2.6104]
[1778346686771,28.36,80780.37,3.0,0.03591,8e-05,2.62176]
[1778346686872,28.36,80781.16,3.0,0.03596,8e-05,2.62486]
[1778346687783,28.35,80771.39,3.0,0.03514,8e-05,2.57499]
[1778346689368,28.35,80771.39,3.0,0.03512,8e-05,2.57411]
[1778346689697,28.35,80768.78,3.0,0.03489,8e-05,2.56033]
[1778346692718,28.34,80777.36,3.0,0.03548,8e-05,2.5945]
[1778346695555,28.33,80781.29,3.0,0.03578,8e-05,2.61255]
[1778346695738,28.33,80778.8,3.0,0.03556,8e-05,2.59918]
[1778346696449,28.33,80778.8,3.0,0.03556,8e-05,2.59918]
[1778346696747,28.33,80778.91,3.0,0.03555,8e-05,2.59889]
[1778346701781,28.31,80769.33,3.0,0.0347,8e-05,2.54712]
[1778346702657,28.31,80769.33,3.0,0.0347,8e-05,2.54712]
[1778346702789,28.31,80770.01,3.0,0.03474,8e-05,2.54973]
[1778346703781,28.31,80770.01,3.0,0.03474,8e-05,2.54973]
[1778346703881,28.31,80767.42,3.0,0.03452,8e-05,2.53615]
[1778346704694,28.31,80767.42,3.0,0.03452,8e-05,2.53615]
[1778346704805,28.31,80767.04,3.0,0.03447,8e-05,2.53353]
[1778346706383,28.3,80769.83,3.0,0.03469,8e-05,2.54658]
[1778346706820,28.3,80773.9,3.0,0.03501,8e-05,2.56602]
[1778346711018,28.29,80777.14,3.0,0.03524,8e-05,2.57976]
[1778346712018,28.29,80778.03,3.0,0.03528,8e-05,2.58258]
[1778346717993,28.27,80776.11,3.0,0.03504,8e-05,2.5682]
[1778346723938,28.26,80775.46,3.0,0.03491,8e-05,2.56027]
[1778346728978,28.25,80776.06,3.0,0.03492,8e-05,2.56059]
[1778346734007,28.24,80772.93,3.0,0.03463,8e-05,2.54328]
[1778346735310,28.24,80772.43,3.0,0.03459,8e-05,2.54047]
[1778346741058,28.23,80776.47,3.0,0.03488,8e-05,2.55855]
[1778346746093,28.23,80775.31,3.0,0.03476,8e-05,2.55106]
[1778346751127,28.22,80773.72,3.0,0.03452,8e-05,2.53503]
[1778346756162,28.22,80768.69,3.0,0.03409,8e-05,2.50869]
[1778346762205,28.21,80768.59,3.0,0.03405,8e-05,2.50638]
[1778346764021,28.21,80767.76,3.0,0.03398,8e-05,2.502]
[1778346765828,28.21,80768.2,3.0,0.03399,8e-05,2.50271]
[1778346771267,28.19,80765.62,3.0,0.03372,8e-05,2.48619]
[1778346776312,28.18,80758.47,3.0,0.03309,8e-05,2.44794]
[1778346778326,28.18,80747.58,3.0,0.03223,8e-05,2.39479]
[1778346783361,28.18,80747.84,3.0,0.03224,8e-05,2.3953]
[1778346785375,28.17,80755.16,3.0,0.0328,8e-05,2.43006]
[1778346790410,28.17,80749.96,3.0,0.03238,8e-05,2.40415]
[1778346795445,28.17,80750.28,3.0,0.03239,8e-05,2.4048]
[1778346800480,28.16,80739.19,3.0,0.03152,8e-05,2.35136]
[1778346805516,28.16,80733.41,3.0,0.03108,8e-05,2.32392]
[1778346810550,28.16,80729.64,3.0,0.0308,7e-05,2.30632]
[1778346816499,28.16,80728.6,3.0,0.03065,7e-05,2.2958]
[1778346816865,28.16,80728.6,3.0,0.03065,7e-05,2.2958]
[1778346818728,28.16,80729.25,3.0,0.0307,7e-05,2.29905]
[1778346818865,28.16,80729.25,3.0,0.0307,7e-05,2.29905]
[1778346820049,28.16,80728.43,3.0,0.03064,7e-05,2.29525]
[1778346825244,28.17,80731.82,3.0,0.0309,7e-05,2.3113]
[1778346825867,28.17,80733.95,3.0,0.03106,8e-05,2.32133]
[1778346835731,28.17,80737.52,3.0,0.03134,8e-05,2.33851]
[1778346837059,28.17,80737.52,3.0,0.03134,8e-05,2.33851]
[1778346837865,28.17,80738.1,3.0,0.03138,8e-05,2.34132]
[1778346838852,28.17,80738.13,3.0,0.03139,8e-05,2.34146]
[1778346844794,28.17,80738.64,3.0,0.03143,8e-05,2.3442]
[1778346845616,28.17,80738.64,3.0,0.03143,8e-05,2.3442]
[1778346846615,28.17,80738.89,3.0,0.03145,8e-05,2.34543]
[1778346847616,28.17,80739.08,3.0,0.03147,8e-05,2.34637]
[1778346847815,28.17,80739.08,3.0,0.03147,8e-05,2.34637]
[1778346847865,28.17,80739.08,3.0,0.03147,8e-05,2.34637]
[1778346850596,28.17,80739.83,3.0,0.03152,8e-05,2.35005]
[1778346850865,28.17,80739.83,3.0,0.03152,8e-05,2.35005]
[1778346852865,28.17,80740.38,3.0,0.03157,8e-05,2.35269]
[1778346853865,28.17,80740.53,3.0,0.03158,8e-05,2.3535]
[1778346853944,28.17,80740.53,3.0,0.03158,8e-05,2.3535]
[1778346859865,28.17,80735.01,3.0,0.03117,8e-05,2.32799]
[1778346863805,28.17,80734.48,3.0,0.03113,8e-05,2.3257]
[1778346863865,28.17,80734.48,3.0,0.03113,8e-05,2.3257]
[1778346866866,28.17,80733.8,3.0,0.03109,8e-05,2.32277]
[1778346870981,28.18,80726.14,3.0,0.03052,7e-05,2.28779]
[1778346871865,28.18,80726.14,3.0,0.03052,7e-05,2.28779]
[1778346879119,28.18,80723.35,3.0,0.03026,7e-05,2.27019]
[1778346881088,28.18,80723.22,3.0,0.03026,7e-05,2.26974]
[1778346886998,28.18,80723.13,3.0,0.03025,7e-05,2.26959]
[1778346887013,28.18,80722.57,3.0,0.03022,7e-05,2.26768]
[1778346890261,28.18,80722.36,3.0,0.0302,7e-05,2.2663]
[1778346900181,28.17,80729.81,3.0,0.0307,7e-05,2.29762]
[1778346905217,28.17,80732.09,3.0,0.03085,7e-05,2.3066]
[1778346910326,28.16,80733.76,3.0,0.03094,7e-05,2.31272]
[1778346915337,28.15,80736.29,3.0,0.03111,8e-05,2.32287]
[1778346920344,28.15,80737.97,3.0,0.03121,8e-05,2.32898]
[1778346920348,28.15,80737.97,3.0,0.03121,8e-05,2.32898]
[1778346925358,28.14,80737.54,3.0,0.03114,8e-05,2.32524]
[1778346925363,28.14,80737.54,3.0,0.03114,8e-05,2.32524]
[1778346930376,28.14,80735.31,3.0,0.03095,7e-05,2.31319]
[1778346934972,28.13,80731.83,3.0,0.03059,7e-05,2.28959]
[1778346935426,28.13,80726.1,3.0,0.03017,7e-05,2.26292]
[1778346940462,28.13,80724.46,3.0,0.03005,7e-05,2.25565]
[1778346945499,28.13,80729.03,3.0,0.03038,7e-05,2.2766]
[1778346948515,28.13,80729.46,3.0,0.03042,7e-05,2.27882]
[1778346949952,28.13,80728.38,3.0,0.03034,7e-05,2.27396]
[1778346950019,28.13,80728.38,3.0,0.03034,7e-05,2.27396]
[1778346958588,28.14,80727.53,3.0,0.0303,7e-05,2.27128]
[1778346962217,28.14,80726.79,3.0,0.03025,7e-05,2.268]
[1778346967544,28.14,80728.57,3.0,0.03037,7e-05,2.276]
[1778346972687,28.13,80727.31,3.0,0.03027,7e-05,2.2693]
[1778346975520,28.13,80727.17,3.0,0.03025,7e-05,2.26851]
[1778346975708,28.13,80727.02,3.0,0.03024,7e-05,2.26753]
[1778346980743,28.13,80727.07,3.0,0.03023,7e-05,2.26703]
[1778346989896,28.12,80725.82,3.0,0.03012,7e-05,2.26002]
[1778346995848,28.12,80725.46,3.0,0.03001,7e-05,2.25173]
[1778347000883,28.12,80722.4,3.0,0.02977,7e-05,2.23713]
[1778347006354,28.12,80720.61,3.0,0.02964,7e-05,2.22869]
[1778347007739,28.12,80720.07,3.0,0.0296,7e-05,2.22599]
[1778347012968,28.12,80719.49,3.0,0.02955,7e-05,2.22286]
[1778347018027,28.11,80718.98,3.0,0.0295,7e-05,2.22015]
[1778347023559,28.11,80719.68,3.0,0.02955,7e-05,2.22301]
[1778347030180,28.11,80719.9,3.0,0.02955,7e-05,2.22333]
[1778347036160,28.11,80714.62,3.0,0.02917,7e-05,2.199]
[1778347040378,28.11,80714.43,3.0,0.02915,7e-05,2.19801]
[1778347043460,28.11,80709.25,3.0,0.02878,7e-05,2.17469]
[1778347045231,28.11,80709.73,3.0,0.02882,7e-05,2.17684]
[1778347045306,28.11,80710.42,3.0,0.02886,7e-05,2.17993]
[1778347045888,28.11,80710.42,3.0,0.02886,7e-05,2.17993]
[1778347046115,28.11,80710.42,3.0,0.02886,7e-05,2.17993]
[1778347046632,28.11,80710.42,3.0,0.02886,7e-05,2.17993]
[1778347046733,28.11,80710.45,3.0,0.02887,7e-05,2.18006]
[1778347047688,28.11,80710.45,3.0,0.02887,7e-05,2.18006]
[1778347047789,28.11,80710.49,3.0,0.02887,7e-05,2.18024]
[1778347048698,28.11,80710.49,3.0,0.02887,7e-05,2.18024]
[1778347049422,28.11,80710.49,3.0,0.02887,7e-05,2.18024]
[1778347050384,28.11,80715.19,3.0,0.0292,7e-05,2.20134]
[1778347050484,28.11,80718.36,3.0,0.02943,7e-05,2.21563]
[1778347057311,28.11,80718.37,3.0,0.02936,7e-05,2.21012]
[1778347062345,28.11,80722.67,3.0,0.02968,7e-05,2.23036]
[1778347067380,28.12,80720.14,3.0,0.02952,7e-05,2.21989]
[1778347072415,28.12,80719.02,3.0,0.02945,7e-05,2.21582]
[1778347075700,28.12,80718.18,3.0,0.02939,7e-05,2.21202]
[1778347076501,28.12,80718.18,3.0,0.02939,7e-05,2.21202]
[1778347085556,28.12,80720.34,3.0,0.02956,7e-05,2.22262]
[1778347085971,28.12,80720.34,3.0,0.02956,7e-05,2.22262]
[1778347087542,28.12,80709.86,3.0,0.0288,7e-05,2.17487]
[1778347089576,28.12,80718.6,3.0,0.02942,7e-05,2.21395]
[1778347089933,28.12,80718.6,3.0,0.02942,7e-05,2.21395]
[1778347093639,28.12,80720.51,3.0,0.02957,7e-05,2.22323]
[1778347096605,28.12,80732.18,3.0,0.03044,7e-05,2.27732]
[1778347097115,28.12,80732.18,3.0,0.03044,7e-05,2.27732]
[1778347102650,28.13,80728.85,3.0,0.0302,7e-05,2.26265]
[1778347107685,28.13,80730.86,3.0,0.03036,7e-05,2.27276]
[1778347112720,28.13,80733.66,3.0,0.03051,7e-05,2.28064]
[1778347117755,28.13,80735.22,3.0,0.03064,7e-05,2.2887]
[1778347122791,28.14,80739.67,3.0,0.03099,8e-05,2.3102]
[1778347127826,28.14,80740.12,3.0,0.03103,8e-05,2.31304]
[1778347131517,28.14,80718.24,3.0,0.02941,7e-05,2.21213]
[1778347136890,28.14,80715.76,3.0,0.02926,7e-05,2.20249]
[1778347141924,28.15,80712.99,3.0,0.02909,7e-05,2.19161]
[1778347146960,28.16,80713.07,3.0,0.02912,7e-05,2.19358]
[1778347148222,28.16,80713.07,3.0,0.02912,7e-05,2.19358]
[1778347151253,28.16,80712.43,3.0,0.02908,7e-05,2.19103]
[1778347157033,28.17,80712.78,3.0,0.02915,7e-05,2.19545]
[1778347161110,28.17,80703.8,3.0,0.02853,7e-05,2.1566]
[1778347166095,28.18,80696.62,3.0,0.02806,7e-05,2.12643]
[1778347171181,28.18,80694.16,3.0,0.02783,7e-05,2.11089]
[1778347177172,28.18,80693.02,3.0,0.02777,7e-05,2.10667]
[1778347182207,28.18,80695.57,3.0,0.02795,7e-05,2.1184]
[1778347187242,28.19,80704.48,3.0,0.02858,7e-05,2.15809]
[1778347188625,28.19,80704.48,3.0,0.02858,7e-05,2.15809]
[1778347191913,28.19,80710.27,3.0,0.029,7e-05,2.18449]
[1778347194172,28.19,80710.27,3.0,0.029,7e-05,2.1845]
[1778347199329,28.19,80708.56,3.0,0.02889,7e-05,2.1778]
[1778347204364,28.2,80711.07,3.0,0.02909,7e-05,2.19027]
[1778347209411,28.2,80707.24,3.0,0.02882,7e-05,2.17327]
[1778347214447,28.2,80708.85,3.0,0.02895,7e-05,2.18172]
[1778347216328,28.2,80709.0,3.0,0.02897,7e-05,2.18264]
[1778347219708,28.2,80708.84,3.0,0.02896,7e-05,2.1824]
[1778347221334,28.2,80704.95,3.0,0.02869,7e-05,2.16504]
[1778347221342,28.2,80704.95,3.0,0.02869,7e-05,2.16504]
[1778347222737,28.2,80700.25,3.0,0.02836,7e-05,2.14423]
[1778347223631,28.2,80699.78,3.0,0.02833,7e-05,2.14219]
[1778347226931,28.21,80697.54,3.0,0.02819,7e-05,2.13321]
[1778347226946,28.21,80697.54,3.0,0.02819,7e-05,2.13321]
[1778347231075,28.21,80693.21,3.0,0.02791,7e-05,2.11572]
[1778347231605,28.21,80688.6,3.0,0.02753,7e-05,2.09036]
[1778347234077,28.22,80683.73,3.0,0.02721,7e-05,2.07001]
[1778347240636,28.23,80678.15,3.0,0.02688,7e-05,2.04882]
[1778347243659,28.23,80664.9,3.0,0.02603,6e-05,1.99406]
[1778347248694,28.24,80660.95,3.0,0.02582,6e-05,1.98055]
[1778347253068,28.25,80660.42,3.0,0.02581,6e-05,1.98031]
[1778347257757,28.26,80667.74,3.0,0.02633,7e-05,2.01332]
[1778347261758,28.26,80669.13,3.0,0.02644,7e-05,2.02044]
[1778347262358,28.26,80668.97,3.0,0.02643,7e-05,2.02019]
[1778347267364,28.27,80667.82,3.0,0.02637,7e-05,2.01617]
[1778347267373,28.27,80667.82,3.0,0.02637,7e-05,2.01617]
[1778347272161,28.27,80666.15,3.0,0.02628,7e-05,2.01006]
[1778347272382,28.27,80666.15,3.0,0.02628,7e-05,2.01006]
[1778347272439,28.27,80666.15,3.0,0.02628,7e-05,2.01006]
[1778347272867,28.27,80666.15,3.0,0.02628,7e-05,2.01006]
[1778347272958,28.27,80702.14,3.0,0.02872,7e-05,2.16596]
[1778347274550,28.27,80702.14,3.0,0.02872,7e-05,2.16596]
[1778347274615,28.28,80714.96,3.0,0.02965,7e-05,2.22427]
[1778347275447,28.28,80714.96,3.0,0.02965,7e-05,2.22427]
[1778347277445,28.28,80720.8,3.0,0.03008,7e-05,2.25106]
[1778347277455,28.28,80720.8,3.0,0.03008,7e-05,2.25106]
[1778347282464,28.28,80723.64,3.0,0.03029,7e-05,2.26427]
[1778347287472,28.28,80725.23,3.0,0.03041,7e-05,2.27187]
[1778347287476,28.28,80725.23,3.0,0.03041,7e-05,2.27187]
[1778347292481,28.28,80728.06,3.0,0.03063,7e-05,2.28506]
[1778347292486,28.28,80728.06,3.0,0.03063,7e-05,2.28506]
[1778347297494,28.28,80730.99,3.0,0.03078,7e-05,2.2931]
[1778347297511,28.28,80730.99,3.0,0.03078,7e-05,2.2931]
[1778347297727,28.28,80730.99,3.0,0.03078,7e-05,2.2931]
[1778347298488,28.28,80731.54,3.0,0.03082,7e-05,2.29579]
[1778347298727,28.28,80731.54,3.0,0.03082,7e-05,2.29579]
[1778347302520,28.28,80732.75,3.0,0.03091,7e-05,2.30162]
[1778347302526,28.28,80732.75,3.0,0.03091,7e-05,2.30162]
[1778347307538,28.28,80734.9,3.0,0.03108,8e-05,2.31198]
[1778347312544,28.28,80736.78,3.0,0.03123,8e-05,2.32112]
[1778347312548,28.28,80736.78,3.0,0.03123,8e-05,2.32112]
[1778347317554,28.29,80740.85,3.0,0.03154,8e-05,2.34046]
[1778347317563,28.29,80740.85,3.0,0.03154,8e-05,2.34046]
[1778347322573,28.29,80741.84,3.0,0.03162,8e-05,2.34538]
[1778347322582,28.29,80741.84,3.0,0.03162,8e-05,2.34538]
[1778347327590,28.29,80741.51,3.0,0.0316,8e-05,2.34411]
[1778347327599,28.29,80741.51,3.0,0.0316,8e-05,2.34411]
[1778347332603,28.29,80741.73,3.0,0.03162,8e-05,2.34544]
[1778347332607,28.29,80741.73,3.0,0.03162,8e-05,2.34544]
[1778347337614,28.29,80742.11,3.0,0.03166,8e-05,2.34753]
[1778347337619,28.29,80742.11,3.0,0.03166,8e-05,2.34753]
[1778347342623,28.29,80742.53,3.0,0.03169,8e-05,2.34981]
[1778347342629,28.29,80742.53,3.0,0.03169,8e-05,2.34981]
[1778347343561,28.29,80747.53,3.0,0.03208,8e-05,2.37346]
[1778347343661,28.29,80747.62,3.0,0.03208,8e-05,2.37394]
[1778347347623,28.29,80747.49,3.0,0.03208,8e-05,2.37334]
[1778347347627,28.29,80747.49,3.0,0.03208,8e-05,2.37334]
[1778347351410,28.29,80745.75,3.0,0.03194,8e-05,2.36514]
[1778347351510,28.29,80744.08,3.0,0.03174,8e-05,2.3513]
[1778347352333,28.29,80744.08,3.0,0.03174,8e-05,2.3513]
[1778347352631,28.29,80744.08,3.0,0.03174,8e-05,2.3513]
[1778347352636,28.29,80744.08,3.0,0.03174,8e-05,2.3513]
[1778347352732,28.29,80743.74,3.0,0.03171,8e-05,2.34971]
[1778347357639,28.29,80742.88,3.0,0.03165,8e-05,2.34573]
[1778347357644,28.29,80742.88,3.0,0.03165,8e-05,2.34573]
[1778347359508,28.29,80742.88,3.0,0.03165,8e-05,2.34577]
[1778347359608,28.29,80742.88,3.0,0.03165,8e-05,2.34582]
[1778347360276,28.29,80742.88,3.0,0.03165,8e-05,2.34582]
[1778347360489,28.29,80742.88,3.0,0.03165,8e-05,2.34584]
[1778347362655,28.29,80742.88,3.0,0.03165,8e-05,2.34584]
[1778347362752,28.29,80735.66,3.0,0.0311,8e-05,2.31214]
[1778347363100,28.29,80735.66,3.0,0.0311,8e-05,2.31214]
[1778347363513,28.29,80735.66,3.0,0.0311,8e-05,2.31216]
[1778347364517,28.29,80732.16,3.0,0.03084,7e-05,2.29599]
[1778347367661,28.29,80732.22,3.0,0.03085,7e-05,2.29643]
[1778347367665,28.29,80732.22,3.0,0.03085,7e-05,2.29643]
[1778347369855,28.29,80731.95,3.0,0.03083,7e-05,2.29534]
[1778347369956,28.29,80730.26,3.0,0.03071,7e-05,2.28769]
[1778347370020,28.29,80730.26,3.0,0.03071,7e-05,2.28769]
[1778347370068,28.29,80730.26,3.0,0.03071,7e-05,2.28769]
[1778347370812,28.29,80730.26,3.0,0.03071,7e-05,2.28769]
[1778347372219,28.29,80728.49,3.0,0.03058,7e-05,2.27962]
[1778347372672,28.29,80728.49,3.0,0.03058,7e-05,2.27962]
[1778347372675,28.29,80728.49,3.0,0.03058,7e-05,2.27962]
[1778347377132,28.3,80728.79,3.0,0.03061,7e-05,2.2815]
[1778347377165,28.3,80728.79,3.0,0.03061,7e-05,2.2815]
[1778347377677,28.3,80728.79,3.0,0.03061,7e-05,2.2815]
[1778347377850,28.3,80739.87,3.0,0.03144,8e-05,2.33303]
[1778347379667,28.3,80739.92,3.0,0.03145,8e-05,2.33336]
[1778347379743,28.3,80747.84,3.0,0.03205,8e-05,2.37064]
[1778347380240,28.3,80747.84,3.0,0.03205,8e-05,2.37064]
[1778347380805,28.3,80747.84,3.0,0.03205,8e-05,2.37064]
[1778347381810,28.3,80749.76,3.0,0.0322,8e-05,2.37965]
[1778347382069,28.3,80753.18,3.0,0.03246,8e-05,2.39592]
[1778347382240,28.3,80753.18,3.0,0.03246,8e-05,2.39592]
[1778347382683,28.3,80753.18,3.0,0.03246,8e-05,2.39592]
[1778347382690,28.3,80753.18,3.0,0.03246,8e-05,2.39592]
[1778347387698,28.29,80752.15,3.0,0.03238,8e-05,2.39057]
[1778347392200,28.29,80756.0,3.0,0.03267,8e-05,2.40831]
[1778347392694,28.29,80756.0,3.0,0.03267,8e-05,2.40831]
[1778347392698,28.29,80756.0,3.0,0.03267,8e-05,2.40831]
[1778347397703,28.29,80755.25,3.0,0.0326,8e-05,2.40431]
[1778347397709,28.29,80755.25,3.0,0.0326,8e-05,2.40431]
[1778347402716,28.29,80752.08,3.0,0.03234,8e-05,2.3884]
[1778347402725,28.29,80752.08,3.0,0.03234,8e-05,2.3884]
[1778347407730,28.29,80754.14,3.0,0.03249,8e-05,2.39742]
[1778347407739,28.29,80754.14,3.0,0.03249,8e-05,2.39742]
[1778347412751,28.28,80753.28,3.0,0.03233,8e-05,2.3866]
[1778347417756,28.28,80753.55,3.0,0.03235,8e-05,2.38735]
[1778347417761,28.28,80753.55,3.0,0.03235,8e-05,2.38735]
[1778347422770,28.28,80753.72,3.0,0.03235,8e-05,2.38738]
[1778347427781,28.28,80753.58,3.0,0.03232,8e-05,2.38605]
[1778347432793,28.27,80747.38,3.0,0.03184,8e-05,2.35617]
[1778347437802,28.27,80748.37,3.0,0.03191,8e-05,2.36045]
[1778347437811,28.27,80748.37,3.0,0.03191,8e-05,2.36045]
[1778347440502,28.27,80748.4,3.0,0.03191,8e-05,2.36052]
[1778347440603,28.27,80748.4,3.0,0.03191,8e-05,2.36037]
[1778347441367,28.27,80748.4,3.0,0.03191,8e-05,2.36037]
[1778347442687,28.27,80748.4,3.0,0.03191,8e-05,2.3603]
[1778347442935,28.27,80748.87,3.0,0.03194,8e-05,2.36237]
[1778347446376,28.27,80749.36,3.0,0.03197,8e-05,2.36455]
[1778347446381,28.27,80749.36,3.0,0.03197,8e-05,2.36455]
[1778347449891,28.27,80749.43,3.0,0.03198,8e-05,2.36468]
[1778347455148,28.27,80748.51,3.0,0.0319,8e-05,2.35991]
[1778347460183,28.27,80746.52,3.0,0.03174,8e-05,2.35025]
[1778347465218,28.27,80746.78,3.0,0.03176,8e-05,2.35118]
[1778347470254,28.27,80746.88,3.0,0.03176,8e-05,2.35135]
[1778347472620,28.27,80746.7,3.0,0.03167,8e-05,2.34446]
[1778347475506,28.27,80746.59,3.0,0.03166,8e-05,2.34381]
[1778347478437,28.26,80746.5,3.0,0.03164,8e-05,2.34249]
[1778347483443,28.26,80745.18,3.0,0.03153,8e-05,2.33562]
[1778347483456,28.26,80745.18,3.0,0.03153,8e-05,2.33562]
[1778347488462,28.26,80746.18,3.0,0.0316,8e-05,2.34023]
[1778347488467,28.26,80746.18,3.0,0.0316,8e-05,2.34023]
[1778347493476,28.26,80743.18,3.0,0.03137,8e-05,2.32607]
[1778347498483,28.26,80743.75,3.0,0.03142,8e-05,2.32882]
[1778347498492,28.26,80743.75,3.0,0.03142,8e-05,2.32882]
[1778347503500,28.26,80748.1,3.0,0.03174,8e-05,2.34913]
[1778347503504,28.26,80748.1,3.0,0.03174,8e-05,2.34913]
[1778347508515,28.26,80748.7,3.0,0.03179,8e-05,2.3518]
[1778347511170,28.26,80747.83,3.0,0.03172,8e-05,2.34761]
[1778347512263,28.26,80748.85,3.0,0.0318,8e-05,2.3524]
[1778347512560,28.26,80752.82,3.0,0.0321,8e-05,2.37114]
[1778347513526,28.26,80752.82,3.0,0.0321,8e-05,2.37114]
[1778347518531,28.26,80759.37,3.0,0.03261,8e-05,2.40193]
[1778347518536,28.26,80759.37,3.0,0.03261,8e-05,2.40193]
[1778347523543,28.25,80763.52,3.0,0.03292,8e-05,2.42122]
[1778347523547,28.25,80763.52,3.0,0.03292,8e-05,2.42122]
[1778347528557,28.25,80769.53,3.0,0.03339,8e-05,2.44961]
[1778347528562,28.25,80769.53,3.0,0.03339,8e-05,2.44961]
[1778347533568,28.25,80767.52,3.0,0.03313,8e-05,2.43264]
[1778347533580,28.25,80767.52,3.0,0.03313,8e-05,2.43264]
[1778347538585,28.25,80767.29,3.0,0.0331,8e-05,2.43097]
[1778347538589,28.25,80767.29,3.0,0.0331,8e-05,2.43097]
[1778347538868,28.25,80767.29,3.0,0.0331,8e-05,2.43097]
[1778347538962,28.24,80766.72,3.0,0.03305,8e-05,2.42745]
[1778347543593,28.24,80768.54,3.0,0.03318,8e-05,2.43565]
[1778347543603,28.24,80768.54,3.0,0.03318,8e-05,2.43565]
[1778347547517,28.24,80774.36,3.0,0.03363,8e-05,2.46305]
[1778347547805,28.24,80775.39,3.0,0.03371,8e-05,2.46756]
[1778347548613,28.24,80775.39,3.0,0.03371,8e-05,2.46756]
[1778347552852,28.23,80784.41,3.0,0.03441,8e-05,2.51029]
[1778347553618,28.23,80784.41,3.0,0.03441,8e-05,2.51029]
[1778347553624,28.23,80784.41,3.0,0.03441,8e-05,2.51029]
[1778347553882,28.23,80803.35,3.0,0.03599,8e-05,2.60482]
[1778347558633,28.23,80798.95,3.0,0.03559,8e-05,2.58078]
[1778347563638,28.22,80797.15,3.0,0.0354,8e-05,2.56976]
[1778347563643,28.22,80797.15,3.0,0.0354,8e-05,2.56976]
[1778347568649,28.21,80802.4,3.0,0.03581,8e-05,2.59427]
[1778347568658,28.21,80802.4,3.0,0.03581,8e-05,2.59427]
[1778347573666,28.2,80801.63,3.0,0.0357,8e-05,2.58776]
[1778347573671,28.2,80801.63,3.0,0.0357,8e-05,2.58776]
[1778347578679,28.2,80801.01,3.0,0.03562,8e-05,2.5829]
[1778347578684,28.2,80801.01,3.0,0.03562,8e-05,2.5829]
[1778347583680,28.19,80800.58,3.0,0.03554,8e-05,2.5781]
[1778347583685,28.19,80800.58,3.0,0.03554,8e-05,2.5781]
[1778347588683,28.18,80800.42,3.0,0.03549,8e-05,2.57515]
[1778347593698,28.17,80800.79,3.0,0.0354,8e-05,2.56858]
[1778347594166,28.17,80790.55,3.0,0.03455,8e-05,2.51704]
[1778347598706,28.17,80788.42,3.0,0.03435,8e-05,2.50522]
[1778347598722,28.17,80788.42,3.0,0.03435,8e-05,2.50522]
[1778347600171,28.17,80779.69,3.0,0.03363,8e-05,2.46176]
[1778347603727,28.17,80775.25,3.0,0.03326,8e-05,2.43951]
[1778347603731,28.17,80775.25,3.0,0.03326,8e-05,2.43951]
[1778347608736,28.16,80777.82,3.0,0.03342,8e-05,2.44923]
[1778347608741,28.16,80777.82,3.0,0.03342,8e-05,2.44923]
[1778347613754,28.12,80783.72,3.0,0.0337,8e-05,2.46621]
[1778347618765,28.08,80789.26,3.0,0.03399,8e-05,2.48372]
[1778347618770,28.08,80789.26,3.0,0.03399,8e-05,2.48372]
[1778347623784,28.08,80789.23,3.0,0.03397,8e-05,2.48224]
[1778347628795,28.07,80786.7,3.0,0.03374,8e-05,2.46849]
[1778347633800,28.07,80783.25,3.0,0.03344,8e-05,2.45039]
[1778347633804,28.07,80783.25,3.0,0.03344,8e-05,2.45039]
[1778347633901,28.06,80774.56,3.0,0.03271,8e-05,2.40611]
[1778347638810,28.04,80773.89,3.0,0.03257,8e-05,2.39763]
[1778347638820,28.04,80773.89,3.0,0.03257,8e-05,2.39763]
[1778347642638,28.04,80779.9,3.0,0.03302,8e-05,2.42505]
[1778347643119,28.04,80780.76,3.0,0.03309,8e-05,2.42907]
[1778347644518,28.04,80802.77,3.0,0.03488,8e-05,2.53747]
[1778347649524,28.03,80800.67,3.0,0.03468,8e-05,2.52538]
[1778347654587,28.03,80802.02,3.0,0.03469,8e-05,2.52437]
[1778347659594,28.02,80801.91,3.0,0.03465,8e-05,2.52235]
[1778347664657,28.02,80793.19,3.0,0.03391,8e-05,2.47762]
[1778347665930,28.02,80793.19,3.0,0.03391,8e-05,2.47762]
[1778347672686,28.01,80795.11,3.0,0.03404,8e-05,2.48528]
[1778347677721,28.01,80797.97,3.0,0.03425,8e-05,2.49838]
[1778347680471,28.01,80798.84,3.0,0.03432,8e-05,2.50249]
[1778347687799,28.0,80801.28,3.0,0.03449,8e-05,2.51274]
[1778347692216,28.0,80812.31,3.0,0.0354,8e-05,2.56699]
[1778347699885,27.99,80810.64,3.0,0.03522,8e-05,2.5565]
[1778347704941,27.99,80811.72,3.0,0.03529,8e-05,2.56052]
[1778347709954,27.98,80811.06,3.0,0.03521,8e-05,2.55576]
[1778347715011,27.98,80806.26,3.0,0.0347,8e-05,2.52395]
[1778347720026,27.97,80805.98,3.0,0.03466,8e-05,2.52127]
[1778347725084,27.97,80801.8,3.0,0.03429,8e-05,2.49916]
[1778347725361,27.97,80801.8,3.0,0.03429,8e-05,2.49916]
[1778347726297,27.97,80801.8,3.0,0.03429,8e-05,2.49916]
[1778347735153,27.96,80800.64,3.0,0.03415,8e-05,2.49104]
[1778347740164,27.96,80798.95,3.0,0.034,8e-05,2.4815]
[1778347744937,27.96,80798.95,3.0,0.034,8e-05,2.4815]
[1778347750234,27.95,80796.02,3.0,0.03372,8e-05,2.46477]
[1778347755295,27.94,80799.42,3.0,0.03398,8e-05,2.48037]
[1778347763332,27.94,80801.91,3.0,0.03415,8e-05,2.49104]
[1778347768389,27.93,80803.05,3.0,0.03423,8e-05,2.4957]
[1778347773388,27.93,80804.5,3.0,0.03426,8e-05,2.49609]
[1778347783514,27.92,80806.66,3.0,0.0344,8e-05,2.50451]
[1778347788549,27.92,80804.96,3.0,0.03424,8e-05,2.49512]
[1778347794179,27.92,80804.69,3.0,0.03421,8e-05,2.49311]
[1778347798170,27.92,80804.82,3.0,0.03421,8e-05,2.49312]
[1778347800425,27.92,80806.6,3.0,0.03435,8e-05,2.50169]
[1778347806043,27.91,80808.58,3.0,0.0345,8e-05,2.51058]
[1778347806306,27.91,80808.58,3.0,0.0345,8e-05,2.51058]
[1778347806366,27.91,80808.58,3.0,0.0345,8e-05,2.51058]
[1778347807687,27.91,80822.61,3.0,0.03567,9e-05,2.58092]
[1778347809394,27.91,80822.61,3.0,0.03567,9e-05,2.58092]
[1778347809111,27.91,80829.24,3.0,0.03624,9e-05,2.61459]
[1778347815113,27.9,80828.62,3.0,0.03616,9e-05,2.60956]
[1778347821321,27.9,80827.2,3.0,0.036,9e-05,2.60014]
[1778347824628,27.89,80828.16,3.0,0.03605,9e-05,2.60362]
[1778347829842,27.88,80833.29,3.0,0.03646,9e-05,2.62778]
[1778347834878,27.88,80835.92,3.0,0.03657,9e-05,2.63288]
[1778347839912,27.87,80832.29,3.0,0.03622,9e-05,2.61202]
[1778347844948,27.86,80825.96,3.0,0.03564,9e-05,2.5775]
[1778347849982,27.86,80822.58,3.0,0.03532,9e-05,2.55843]
[1778347855018,27.85,80821.58,3.0,0.03521,8e-05,2.55156]
[1778347860054,27.85,80823.12,3.0,0.0353,9e-05,2.55753]
[1778347865089,27.84,80823.41,3.0,0.0353,9e-05,2.5571]
[1778347870123,27.83,80821.83,3.0,0.03513,8e-05,2.54717]
[1778347875158,27.83,80820.51,3.0,0.03499,8e-05,2.53863]
[1778347880194,27.82,80818.92,3.0,0.03482,8e-05,2.52881]
[1778347885229,27.82,80825.41,3.0,0.03534,9e-05,2.55992]
[1778347890264,27.81,80825.73,3.0,0.03534,9e-05,2.55949]
[1778347890700,27.81,80825.73,3.0,0.03534,9e-05,2.55949]
[1778347896307,27.8,80828.02,3.0,0.03541,9e-05,2.56228]
[1778347901342,27.79,80832.93,3.0,0.03579,9e-05,2.58516]
[1778347906379,27.79,80833.27,3.0,0.03578,9e-05,2.58457]
[1778347912419,27.78,80834.29,3.0,0.03582,9e-05,2.58699]
[1778347917455,27.77,80831.45,3.0,0.03554,9e-05,2.57012]
[1778347922491,27.76,80831.71,3.0,0.03552,9e-05,2.56881]
[1778347927525,27.75,80834.39,3.0,0.03571,9e-05,2.58026]
[1778347932560,27.74,80833.85,3.0,0.03562,9e-05,2.5752]
[1778347938603,27.74,80835.17,3.0,0.03569,9e-05,2.57919]
[1778347943637,27.73,80836.69,3.0,0.03578,9e-05,2.58467]
[1778347948675,27.72,80836.74,3.0,0.03575,9e-05,2.5826]
[1778347953710,27.71,80831.85,3.0,0.0352,9e-05,2.54892]
[1778347957808,27.71,80829.48,3.0,0.03498,8e-05,2.53568]
[1778347959494,27.71,80828.86,3.0,0.03492,8e-05,2.53216]
[1778347969146,27.7,80824.26,3.0,0.03448,8e-05,2.50561]
[1778347974861,27.69,80822.27,3.0,0.03428,8e-05,2.4935]
[1778347979896,27.69,80815.83,3.0,0.03372,8e-05,2.45997]
[1778347984931,27.68,80817.42,3.0,0.03384,8e-05,2.46681]
[1778347991027,27.68,80821.46,3.0,0.03415,8e-05,2.48549]
[1778347997017,27.67,80820.78,3.0,0.03406,8e-05,2.4805]
[1778348002052,27.67,80819.9,3.0,0.03397,8e-05,2.47485]
[1778348007087,27.66,80818.17,3.0,0.03381,8e-05,2.46502]
[1778348012123,27.66,80816.71,3.0,0.03359,8e-05,2.45048]
[1778348017157,27.66,80814.23,3.0,0.03337,8e-05,2.43717]
[1778348022193,27.65,80812.27,3.0,0.03319,8e-05,2.42664]
[1778348027228,27.65,80812.04,3.0,0.03316,8e-05,2.4247]
[1778348031308,27.65,80818.81,3.0,0.03371,8e-05,2.45767]
[1778348036019,27.65,80817.56,3.0,0.03359,8e-05,2.45063]
[1778348040106,27.64,80820.71,3.0,0.03384,8e-05,2.4655]
[1778348041378,27.64,80828.74,3.0,0.0345,8e-05,2.50541]
[1778348046176,27.64,80829.81,3.0,0.03457,8e-05,2.50965]
[1778348049192,27.63,80831.23,3.0,0.03468,8e-05,2.51592]
[1778348054417,27.63,80830.81,3.0,0.03461,8e-05,2.51188]
[1778348059452,27.62,80830.47,3.0,0.03455,8e-05,2.50859]
[1778348064487,27.62,80827.46,3.0,0.03428,8e-05,2.49193]
[1778348069522,27.61,80824.5,3.0,0.03401,8e-05,2.47576]
[1778348074557,27.61,80826.29,3.0,0.03406,8e-05,2.47731]
[1778348080600,27.61,80826.71,3.0,0.03407,8e-05,2.47796]
[1778348085637,27.6,80826.76,3.0,0.03405,8e-05,2.47677]
[1778348090669,27.6,80826.62,3.0,0.03401,8e-05,2.47486]
[1778348098725,27.59,80826.66,3.0,0.03399,8e-05,2.47317]
[1778348103761,27.59,80827.97,3.0,0.03408,8e-05,2.47858]
[1778348108796,27.58,80828.9,3.0,0.03413,8e-05,2.48204]
[1778348111533,27.58,80841.11,3.0,0.03516,9e-05,2.5435]
[1778348113589,27.58,80850.07,3.0,0.03592,9e-05,2.58901]
[1778348115454,27.58,80857.69,3.0,0.03658,9e-05,2.6279]
[1778348116360,27.58,80857.69,3.0,0.03658,9e-05,2.6279]
[1778348119598,27.57,80860.59,3.0,0.03681,9e-05,2.64168]
[1778348119699,27.57,80867.79,3.0,0.03744,9e-05,2.67875]
[1778348122769,27.56,80864.94,3.0,0.03716,9e-05,2.66255]
[1778348123111,27.56,80864.94,3.0,0.03716,9e-05,2.66255]
[1778348124572,27.56,80864.37,3.0,0.0371,9e-05,2.65901]
[1778348125402,27.56,80858.56,3.0,0.03658,9e-05,2.62793]
[1778348129171,27.56,80855.66,3.0,0.03629,9e-05,2.61104]
[1778348129789,27.55,80855.73,3.0,0.03629,9e-05,2.611]
[1778348135995,27.55,80855.91,3.0,0.03618,9e-05,2.60283]
[1778348142625,27.55,80855.91,3.0,0.03618,9e-05,2.60283]
[1778348148079,27.53,80856.57,3.0,0.03616,9e-05,2.60183]
[1778348152695,27.53,80859.74,3.0,0.03642,9e-05,2.61729]
[1778348158154,27.52,80865.02,3.0,0.03684,9e-05,2.6421]
[1778348164194,27.51,80864.33,3.0,0.03674,9e-05,2.63589]
[1778348166193,27.51,80864.58,3.0,0.03675,9e-05,2.63678]
[1778348172295,27.5,80860.7,3.0,0.03636,9e-05,2.61343]
[1778348177209,27.49,80854.39,3.0,0.03578,9e-05,2.57902]
[1778348177678,27.49,80854.39,3.0,0.03578,9e-05,2.57902]
[1778348178988,27.49,80854.98,3.0,0.03581,9e-05,2.58105]
[1778348179373,27.49,80885.73,3.0,0.03858,9e-05,2.7441]
[1778348180862,27.49,80885.73,3.0,0.03857,9e-05,2.74355]
[1778348186359,27.48,80882.15,3.0,0.03818,9e-05,2.72063]
[1778348191394,27.47,80881.78,3.0,0.03801,9e-05,2.70919]
[1778348192870,27.47,80881.83,3.0,0.038,9e-05,2.70889]
[1778348195898,27.46,80879.88,3.0,0.0378,9e-05,2.69678]
[1778348201464,27.45,80883.77,3.0,0.0381,9e-05,2.71448]
[1778348208513,27.44,80886.86,3.0,0.03832,9e-05,2.72721]
[1778348213551,27.43,80883.7,3.0,0.03798,9e-05,2.70743]
[1778348218588,27.42,80869.71,3.0,0.03666,9e-05,2.63028]
[1778348223624,27.41,80873.48,3.0,0.03697,9e-05,2.64819]
[1778348228658,27.4,80874.07,3.0,0.03693,9e-05,2.64576]
[1778348233694,27.35,80872.09,3.0,0.03649,9e-05,2.62027]
[1778348238728,27.33,80871.48,3.0,0.03636,9e-05,2.61245]
[1778348243763,27.33,80869.97,3.0,0.0362,9e-05,2.6029]
[1778348246390,27.33,80869.74,3.0,0.03617,9e-05,2.60106]
[1778348246784,27.32,80877.89,3.0,0.03689,9e-05,2.64379]
[1778348248798,27.31,80886.87,3.0,0.03763,9e-05,2.68709]
[1778348249448,27.31,80886.87,3.0,0.03763,9e-05,2.68709]
[1778348255853,27.2,80891.12,3.0,0.03734,9e-05,2.6693]
[1778348260914,27.19,80890.13,3.0,0.03722,9e-05,2.66186]
[1778348265917,27.19,80890.91,3.0,0.03725,9e-05,2.66397]
[1778348267261,27.19,80891.53,3.0,0.03731,9e-05,2.6673]
[1778348269608,27.18,80897.87,3.0,0.03787,9e-05,2.70017]
[1778348271213,27.18,80890.98,3.0,0.03722,9e-05,2.66207]
[1778348271959,27.18,80883.86,3.0,0.03657,9e-05,2.62362]
[1778348276995,27.17,80880.46,3.0,0.03624,9e-05,2.60392]
[1778348282034,27.15,80880.22,3.0,0.03609,9e-05,2.59536]
[1778348287069,27.11,80879.56,3.0,0.03583,9e-05,2.57986]
[1778348292104,27.11,80877.32,3.0,0.03561,9e-05,2.56668]
[1778348297139,27.08,80875.02,3.0,0.03528,9e-05,2.54727]
[1778348302174,27.05,80872.28,3.0,0.03487,9e-05,2.52291]
[1778348308216,27.03,80872.28,3.0,0.03477,9e-05,2.51711]
[1778348314258,27.03,80871.59,3.0,0.03461,9e-05,2.50624]
[1778348319293,27.03,80871.66,3.0,0.03461,9e-05,2.50583]
[1778348325766,27.02,80871.09,3.0,0.03455,9e-05,2.50257]
[1778348327349,27.02,80887.24,3.0,0.03596,9e-05,2.58621]
[1778348329206,27.02,80890.43,3.0,0.03624,9e-05,2.60285]
[1778348335405,27.01,80889.47,3.0,0.03611,9e-05,2.5956]
[1778348340296,27.01,80893.47,3.0,0.03646,9e-05,2.61591]
[1778348345488,27.0,80895.36,3.0,0.03659,9e-05,2.62361]
[1778348346891,27.0,80895.36,3.0,0.03659,9e-05,2.62361]
[1778348352536,27.0,80892.05,3.0,0.03625,9e-05,2.60363]
[1778348356969,26.99,80891.85,3.0,0.03622,9e-05,2.60162]
[1778348360299,26.99,80890.14,3.0,0.03604,9e-05,2.59134]
[1778348365628,26.98,80889.9,3.0,0.03599,9e-05,2.58837]
[1778348370663,26.98,80888.22,3.0,0.03582,9e-05,2.5781]
[1778348380733,26.97,80886.33,3.0,0.03552,9e-05,2.55923]
[1778348383755,26.97,80879.36,3.0,0.0349,9e-05,2.52203]
[1778348385043,26.97,80879.36,3.0,0.0349,9e-05,2.52203]
[1778348390802,26.96,80878.18,3.0,0.03478,9e-05,2.51464]
[1778348394730,26.96,80877.92,3.0,0.03474,9e-05,2.51277]
[1778348399868,26.96,80870.27,3.0,0.03407,9e-05,2.47232]
[1778348404906,26.96,80868.91,3.0,0.03394,9e-05,2.46478]
[1778348409941,26.96,80868.03,3.0,0.03386,9e-05,2.45971]
[1778348414976,26.95,80866.15,3.0,0.03369,8e-05,2.44956]
[1778348422047,26.95,80865.02,3.0,0.03358,8e-05,2.44293]
[1778348429077,26.95,80864.44,3.0,0.03352,8e-05,2.43924]
[1778348434110,26.95,80864.03,3.0,0.0334,8e-05,2.43045]
[1778348440151,26.95,80864.13,3.0,0.0334,8e-05,2.43041]
[1778348451226,26.94,80864.51,3.0,0.03341,8e-05,2.43134]
[1778348456264,26.94,80864.42,3.0,0.0334,8e-05,2.43042]
[1778348462327,26.94,80865.71,3.0,0.03349,8e-05,2.43642]
[1778348467341,26.94,80866.27,3.0,0.03353,8e-05,2.43874]
[1778348472398,26.94,80865.92,3.0,0.03349,8e-05,2.43643]
[1778348479424,26.93,80865.83,3.0,0.03348,8e-05,2.43524]
[1778348480432,26.93,80858.9,3.0,0.03289,8e-05,2.4]
[1778348485467,26.93,80858.18,3.0,0.03283,8e-05,2.39618]
[1778348490501,26.93,80858.41,3.0,0.03284,8e-05,2.39719]
[1778348495537,26.93,80856.37,3.0,0.0326,8e-05,2.38072]
[1778348500572,26.93,80855.8,3.0,0.03255,8e-05,2.3779]
[1778348509639,26.93,80853.62,3.0,0.03237,8e-05,2.3671]
[1778348519713,26.93,80851.76,3.0,0.03222,8e-05,2.35803]
[1778348524748,26.93,80851.29,3.0,0.03219,8e-05,2.35583]
[1778348531797,26.93,80851.19,3.0,0.03218,8e-05,2.35551]
[1778348536833,26.93,80858.28,3.0,0.03277,8e-05,2.39099]
[1778348541867,26.93,80858.49,3.0,0.03278,8e-05,2.39189]
[1778348546902,26.93,80860.49,3.0,0.03294,8e-05,2.40181]
[1778348551938,26.93,80862.82,3.0,0.03306,8e-05,2.4072]
[1778348557984,26.93,80863.37,3.0,0.0331,8e-05,2.40971]
[1778348563029,26.93,80864.48,3.0,0.03319,8e-05,2.41511]
[1778348568051,26.93,80864.56,3.0,0.03319,8e-05,2.41527]
[1778348573101,26.93,80865.12,3.0,0.03323,8e-05,2.41786]
[1778348578120,26.93,80865.36,3.0,0.03325,8e-05,2.41883]
[1778348583172,26.93,80863.83,3.0,0.03312,8e-05,2.41081]
[1778348588191,26.93,80864.15,3.0,0.03314,8e-05,2.41221]
[1778348593242,26.93,80866.47,3.0,0.03333,8e-05,2.42378]
[1778348598261,26.93,80866.16,3.0,0.0333,8e-05,2.422]
[1778348603296,26.92,80868.3,3.0,0.03348,8e-05,2.43264]
[1778348608331,26.92,80870.51,3.0,0.03366,9e-05,2.44358]
[1778348613381,26.92,80872.5,3.0,0.03374,9e-05,2.44707]
[1778348618401,26.92,80868.38,3.0,0.03338,8e-05,2.42562]
[1778348623459,26.92,80862.2,3.0,0.03286,8e-05,2.39423]
[1778348629913,26.92,80862.31,3.0,0.03287,8e-05,2.39478]
[1778348629969,26.92,80862.31,3.0,0.03287,8e-05,2.39478]
[1778348630589,26.92,80862.36,3.0,0.03288,8e-05,2.39503]
[1778348630782,26.92,80862.36,3.0,0.03288,8e-05,2.39503]
[1778348632246,26.92,80857.95,3.0,0.03251,8e-05,2.37285]
[1778348633874,26.92,80855.17,3.0,0.03228,8e-05,2.35898]
[1778348639548,26.92,80848.93,3.0,0.03178,8e-05,2.32846]
[1778348644583,26.92,80847.74,3.0,0.03169,8e-05,2.3231]
[1778348648610,26.93,80838.81,3.0,0.03098,8e-05,2.27982]
[1778348653669,26.94,80828.91,3.0,0.0303,8e-05,2.23763]
[1778348658682,26.96,80828.07,3.0,0.03029,8e-05,2.23697]
[1778348662710,26.96,80820.08,3.0,0.02969,8e-05,2.19991]
[1778348667744,26.97,80820.57,3.0,0.02975,8e-05,2.20383]
[1778348672780,26.97,80819.77,3.0,0.02964,8e-05,2.19576]
[1778348676808,26.98,80813.06,3.0,0.02915,8e-05,2.16548]
[1778348681843,26.98,80811.94,3.0,0.0291,8e-05,2.16214]
[1778348686884,26.99,80810.65,3.0,0.02903,8e-05,2.15798]
[1778348691913,27.0,80810.35,3.0,0.02904,8e-05,2.15845]
[1778348693994,27.0,80810.03,3.0,0.02902,8e-05,2.15732]
[1778348697651,27.0,80798.27,3.0,0.02817,7e-05,2.10442]
[1778348702989,27.01,80796.72,3.0,0.0281,7e-05,2.10001]
[1778348708027,27.02,80794.27,3.0,0.02796,7e-05,2.09105]
[1778348709444,27.02,80793.67,3.0,0.02792,7e-05,2.08877]
[1778348715076,27.03,80791.36,3.0,0.0278,7e-05,2.08098]
[1778348720112,27.04,80790.79,3.0,0.02779,7e-05,2.08067]
[1778348723600,27.04,80789.85,3.0,0.02774,7e-05,2.0773]
[1778348729176,27.05,80788.48,3.0,0.02769,7e-05,2.0742]
[1778348734236,27.06,80786.23,3.0,0.02749,7e-05,2.06055]
[1778348739244,27.07,80785.32,3.0,0.02746,7e-05,2.05872]
[1778348744306,27.08,80784.41,3.0,0.02743,7e-05,2.05693]
[1778348749314,27.09,80783.6,3.0,0.02742,7e-05,2.05607]
[1778348754376,27.1,80781.92,3.0,0.02734,7e-05,2.05087]
[1778348759383,27.1,80782.45,3.0,0.02741,7e-05,2.05563]
[1778348763412,27.11,80789.7,3.0,0.02797,7e-05,2.09022]
[1778348769455,27.12,80792.32,3.0,0.0282,7e-05,2.10476]
[1778348774516,27.13,80795.23,3.0,0.02845,7e-05,2.12022]
[1778348779532,27.13,80796.92,3.0,0.0286,7e-05,2.13009]
[1778348782552,27.14,80804.0,3.0,0.02915,8e-05,2.16407]
[1778348787588,27.14,80804.95,3.0,0.02925,8e-05,2.17026]
[1778348792623,27.15,80809.85,3.0,0.02957,8e-05,2.18895]
[1778348798696,27.15,80810.96,3.0,0.02968,8e-05,2.19543]
[1778348804727,27.16,80812.51,3.0,0.02984,8e-05,2.20517]
[1778348809743,27.17,80813.73,3.0,0.02995,8e-05,2.21241]
[1778348814796,27.17,80813.77,3.0,0.02998,8e-05,2.21401]
[1778348819813,27.18,80814.57,3.0,0.03007,8e-05,2.21918]
[1778348824867,27.18,80815.91,3.0,0.03019,8e-05,2.22689]
[1778348829883,27.19,80817.1,3.0,0.0303,8e-05,2.23387]
[1778348834937,27.19,80819.06,3.0,0.03048,8e-05,2.24455]
[1778348839953,27.2,80821.07,3.0,0.03066,8e-05,2.2555]
[1778348845007,27.2,80822.09,3.0,0.03076,8e-05,2.26167]
[1778348850026,27.2,80816.88,3.0,0.03037,8e-05,2.23808]
[1778348855079,27.21,80816.14,3.0,0.03026,8e-05,2.23006]
[1778348860092,27.21,80816.01,3.0,0.03028,8e-05,2.23091]
[1778348865150,27.22,80815.39,3.0,0.03025,8e-05,2.22944]
[1778348870163,27.22,80815.4,3.0,0.03028,8e-05,2.23093]
[1778348875220,27.23,80815.43,3.0,0.0303,8e-05,2.23246]
[1778348880256,27.23,80815.19,3.0,0.03031,8e-05,2.23271]
[1778348885290,27.24,80814.6,3.0,0.03028,8e-05,2.2313]
[1778348891911,27.24,80814.65,3.0,0.0303,8e-05,2.23209]
[1778348894509,27.25,80806.86,3.0,0.02974,8e-05,2.19757]
[1778348900389,27.25,80803.34,3.0,0.0295,8e-05,2.18273]
[1778348905430,27.26,80800.73,3.0,0.02933,8e-05,2.17226]
[1778348912476,27.27,80798.89,3.0,0.02915,7e-05,2.16025]
[1778348917512,27.28,80796.57,3.0,0.02901,7e-05,2.15158]
[1778348925570,27.29,80794.95,3.0,0.02894,7e-05,2.14689]
[1778348930601,27.29,80794.0,3.0,0.0289,7e-05,2.14423]
[1778348935643,27.3,80793.4,3.0,0.02888,7e-05,2.14317]
[1778348944701,27.31,80792.65,3.0,0.02887,7e-05,2.14274]
[1778348950753,27.32,80791.99,3.0,0.02886,7e-05,2.14168]
[1778348955781,27.32,80791.66,3.0,0.02886,7e-05,2.1418]
[1778348960813,27.33,80787.76,3.0,0.0286,7e-05,2.12556]
[1778348965852,27.33,80782.22,3.0,0.02822,7e-05,2.10218]
[1778348970883,27.34,80780.35,3.0,0.02812,7e-05,2.09566]
[1778348972900,27.34,80775.14,3.0,0.02768,7e-05,2.06728]
[1778348977934,27.35,80772.68,3.0,0.02754,7e-05,2.05857]
[1778348983983,27.36,80772.37,3.0,0.02757,7e-05,2.06002]
[1778348985995,27.37,80764.34,3.0,0.02701,7e-05,2.02528]
[1778348991025,27.37,80765.8,3.0,0.02716,7e-05,2.03439]
[1778348996065,27.38,80768.57,3.0,0.0274,7e-05,2.04933]
[1778349002171,27.39,80768.66,3.0,0.02742,7e-05,2.05076]
[1778349002261,27.4,80775.4,3.0,0.02793,7e-05,2.08298]
[1778349005175,27.4,80776.87,3.0,0.02806,7e-05,2.09058]
[1778349012178,27.41,80776.73,3.0,0.0281,7e-05,2.09354]
[1778349017206,27.42,80776.58,3.0,0.02813,7e-05,2.09507]
[1778349024259,27.43,80778.92,3.0,0.02835,7e-05,2.10863]
[1778349029427,27.44,80778.52,3.0,0.02834,7e-05,2.10845]
[1778349035337,27.45,80782.52,3.0,0.02861,7e-05,2.12356]
[1778349040373,27.45,80782.45,3.0,0.02863,7e-05,2.12513]
[1778349045407,27.46,80783.24,3.0,0.02872,7e-05,2.1306]
[1778349050442,27.47,80782.9,3.0,0.02872,7e-05,2.13085]
[1778349055477,27.47,80782.42,3.0,0.02872,7e-05,2.13045]
[1778349061519,27.48,80781.94,3.0,0.02872,7e-05,2.13039]
[1778349066561,27.49,80781.47,3.0,0.02871,7e-05,2.13001]
[1778349073604,27.49,80781.15,3.0,0.02873,7e-05,2.13099]
[1778349079646,27.5,80781.19,3.0,0.02876,7e-05,2.13324]
[1778349086701,27.51,80780.74,3.0,0.02878,7e-05,2.13392]
[1778349091731,27.52,80780.25,3.0,0.02869,7e-05,2.12756]
[1778349096771,27.52,80778.32,3.0,0.02858,7e-05,2.1205]
[1778349101801,27.53,80773.1,3.0,0.02823,7e-05,2.09873]
[1778349106836,27.54,80770.22,3.0,0.02805,7e-05,2.0878]
[1778349116910,27.55,80770.69,3.0,0.02815,7e-05,2.09404]
[1778349121944,27.56,80771.36,3.0,0.02824,7e-05,2.0991]
[1778349123956,27.56,80778.97,3.0,0.0288,7e-05,2.13438]
[1778349128989,27.57,80779.57,3.0,0.02888,7e-05,2.13884]
[1778349134026,27.57,80781.89,3.0,0.02907,7e-05,2.15112]
[1778349139061,27.58,80781.39,3.0,0.02906,7e-05,2.15042]
[1778349147123,27.59,80779.75,3.0,0.02898,7e-05,2.14542]
[1778349152152,27.59,80779.01,3.0,0.02888,7e-05,2.13776]
[1778349157197,27.6,80778.48,3.0,0.02887,7e-05,2.13693]
[1778349162222,27.61,80778.28,3.0,0.02888,7e-05,2.13758]
[1778349167269,27.61,80777.46,3.0,0.02884,7e-05,2.13541]
[1778349173299,27.62,80777.21,3.0,0.02885,7e-05,2.13613]
[1778349181355,27.63,80777.23,3.0,0.02889,7e-05,2.13866]
[1778349187409,27.63,80778.06,3.0,0.02898,7e-05,2.14425]
[1778349192434,27.64,80778.5,3.0,0.02904,7e-05,2.14775]
[1778349197478,27.64,80779.08,3.0,0.02911,7e-05,2.15188]
[1778349202504,27.65,80780.65,3.0,0.02925,7e-05,2.16052]
[1778349207552,27.65,80785.51,3.0,0.02963,8e-05,2.18427]
[1778349213581,27.66,80788.65,3.0,0.02982,8e-05,2.19448]
[1778349218616,27.66,80790.78,3.0,0.03,8e-05,2.20571]
[1778349223654,27.67,80792.08,3.0,0.03013,8e-05,2.21312]
[1778349226675,27.67,80784.45,3.0,0.02956,7e-05,2.17857]
[1778349231710,27.68,80782.19,3.0,0.02942,7e-05,2.16978]
[1778349236745,27.68,80776.93,3.0,0.02906,7e-05,2.14741]
[1778349241781,27.69,80775.89,3.0,0.02901,7e-05,2.14448]
[1778349247833,27.7,80776.95,3.0,0.02912,7e-05,2.15145]
[1778349252857,27.7,80776.83,3.0,0.02914,7e-05,2.15263]
[1778349257902,27.71,80776.89,3.0,0.02918,7e-05,2.15495]
[1778349262929,27.72,80777.55,3.0,0.02926,7e-05,2.15963]
[1778349267973,27.72,80776.12,3.0,0.02918,7e-05,2.15478]
[1778349274004,27.73,80776.1,3.0,0.02913,7e-05,2.15083]
[1778349279039,27.74,80776.06,3.0,0.02916,7e-05,2.15235]
[1778349284075,27.74,80776.65,3.0,0.02923,7e-05,2.15671]
[1778349289110,27.75,80777.49,3.0,0.02932,7e-05,2.16219]
[1778349294145,27.75,80772.79,3.0,0.029,7e-05,2.14248]
[1778349299180,27.76,80768.09,3.0,0.02869,7e-05,2.12303]
[1778349305223,27.77,80764.79,3.0,0.02849,7e-05,2.1107]
[1778349310258,27.78,80760.18,3.0,0.02819,7e-05,2.09218]
[1778349315293,27.79,80759.24,3.0,0.02816,7e-05,2.09023]
[1778349320328,27.79,80758.88,3.0,0.02817,7e-05,2.09092]
[1778349325363,27.8,80760.01,3.0,0.02829,7e-05,2.09824]
[1778349332416,27.81,80761.72,3.0,0.02839,7e-05,2.10321]
[1778349337451,27.82,80760.74,3.0,0.02835,7e-05,2.10104]
[1778349343493,27.83,80760.26,3.0,0.02836,7e-05,2.10161]
[1778349348532,27.84,80761.15,3.0,0.02846,7e-05,2.10786]
[1778349353563,27.85,80755.33,3.0,0.02808,7e-05,2.08418]
[1778349358606,27.86,80750.26,3.0,0.02776,7e-05,2.06404]
[1778349363633,27.87,80746.53,3.0,0.02753,7e-05,2.04989]
[1778349364648,27.87,80746.53,3.0,0.02753,7e-05,2.04989]
[1778349364743,27.87,80745.47,3.0,0.02746,7e-05,2.0457]
[1778349370682,27.88,80744.65,3.0,0.02745,7e-05,2.04479]
[1778349377733,27.89,80742.22,3.0,0.02733,7e-05,2.03724]
[1778349386094,27.89,80742.09,3.0,0.02733,7e-05,2.03711]
[1778349391521,27.91,80739.63,3.0,0.02723,7e-05,2.03109]
[1778349391622,27.91,80739.51,3.0,0.02716,7e-05,2.02573]
[1778349396868,27.92,80738.49,3.0,0.02713,7e-05,2.02339]
[1778349406933,27.93,80737.14,3.0,0.0271,7e-05,2.02169]
[1778349414990,27.95,80736.03,3.0,0.02708,7e-05,2.02017]
[1778349424053,27.96,80735.25,3.0,0.02709,7e-05,2.02081]
[1778349429102,27.97,80733.65,3.0,0.02701,7e-05,2.01589]
[1778349434124,27.97,80732.49,3.0,0.02696,7e-05,2.01287]
[1778349439213,27.98,80732.02,3.0,0.02695,7e-05,2.01243]
[1778349439441,27.98,80731.58,3.0,0.02693,7e-05,2.01093]
[1778349440169,27.98,80731.09,3.0,0.0269,7e-05,2.00881]
[1778349441179,27.99,80711.83,3.0,0.02561,7e-05,1.92789]
[1778349441826,27.99,80711.83,3.0,0.02561,7e-05,1.92789]
[1778349442183,27.99,80705.49,3.0,0.02521,7e-05,1.90205]
[1778349442581,27.99,80705.49,3.0,0.02521,7e-05,1.90205]
[1778349443196,27.99,80705.15,3.0,0.02519,7e-05,1.90122]
[1778349443361,27.99,80705.15,3.0,0.02519,7e-05,1.90122]
[1778349449253,28.0,80705.06,3.0,0.02524,7e-05,1.9043]
[1778349454268,28.01,80706.13,3.0,0.02529,7e-05,1.90615]
[1778349459323,28.02,80707.01,3.0,0.02539,7e-05,1.91272]
[1778349464339,28.04,80707.63,3.0,0.02548,7e-05,1.91822]
[1778349469673,28.04,80709.05,3.0,0.02561,7e-05,1.92647]
[1778349469774,28.05,80721.57,3.0,0.02645,7e-05,1.97977]
[1778349475708,28.06,80719.75,3.0,0.02637,7e-05,1.97456]
[1778349475711,28.06,80719.75,3.0,0.02637,7e-05,1.97456]
[1778349477441,28.06,80731.54,3.0,0.0272,7e-05,2.02656]
[1778349478746,28.06,80731.54,3.0,0.0272,7e-05,2.02656]
[1778349482467,28.07,80723.36,3.0,0.02667,7e-05,1.99355]
[1778349484849,28.07,80722.27,3.0,0.02661,7e-05,1.98936]
[1778349484904,28.07,80722.13,3.0,0.02661,7e-05,1.98924]
[1778349485592,28.07,80722.13,3.0,0.02661,7e-05,1.98924]
[1778349485693,28.08,80722.21,3.0,0.02662,7e-05,1.99005]
[1778349490763,28.08,80720.49,3.0,0.02653,7e-05,1.98465]
[1778349492551,28.09,80753.99,3.0,0.02891,7e-05,2.13248]
[1778349493554,28.09,80767.23,3.0,0.02989,7e-05,2.19269]
[1778349495064,28.09,80767.23,3.0,0.02989,7e-05,2.19269]
[1778349500603,28.09,80771.79,3.0,0.03025,8e-05,2.21463]
[1778349507652,28.1,80776.31,3.0,0.0306,8e-05,2.23632]
[1778349512687,28.1,80777.39,3.0,0.03062,8e-05,2.23584]
[1778349517888,28.1,80783.9,3.0,0.03112,8e-05,2.26656]
[1778349520444,28.1,80791.4,3.0,0.03171,8e-05,2.30209]
[1778349525778,28.1,80793.7,3.0,0.03189,8e-05,2.31316]
[1778349526874,28.1,80793.7,3.0,0.03189,8e-05,2.31316]
[1778349532826,28.1,80796.79,3.0,0.03214,8e-05,2.32807]
[1778349539896,28.1,80798.48,3.0,0.03228,8e-05,2.33637]
[1778349544527,28.1,80800.29,3.0,0.03242,8e-05,2.3452]
[1778349546255,28.1,80800.48,3.0,0.03244,8e-05,2.34615]
[1778349551961,28.1,80796.16,3.0,0.0321,8e-05,2.32581]
[1778349555897,28.1,80795.51,3.0,0.03205,8e-05,2.32276]
[1778349557472,28.1,80793.96,3.0,0.03193,8e-05,2.31556]
[1778349561629,28.11,80790.42,3.0,0.03166,8e-05,2.2991]
[1778349567069,28.11,80787.4,3.0,0.03143,8e-05,2.28536]
[1778349572103,28.11,80785.66,3.0,0.03123,8e-05,2.27156]
[1778349572358,28.11,80785.66,3.0,0.03123,8e-05,2.27156]
[1778349577795,28.11,80783.84,3.0,0.03109,8e-05,2.26358]
[1778349586392,28.11,80783.0,3.0,0.03104,8e-05,2.26048]
[1778349592247,28.12,80782.4,3.0,0.03101,8e-05,2.25874]
[1778349600323,28.12,80781.8,3.0,0.03098,8e-05,2.25688]
[1778349601791,28.12,80781.82,3.0,0.03099,8e-05,2.25698]
[1778349603330,28.12,80797.49,3.0,0.03221,8e-05,2.33119]
[1778349604917,28.12,80798.88,3.0,0.03233,8e-05,2.33793]
[1778349610395,28.12,80799.3,3.0,0.03236,8e-05,2.3399]
[1778349615411,28.12,80801.22,3.0,0.03251,8e-05,2.34904]
[1778349618360,28.12,80801.49,3.0,0.03253,8e-05,2.35032]
[1778349619852,28.12,80802.01,3.0,0.03257,8e-05,2.35277]
[1778349619858,28.12,80801.84,3.0,0.03256,8e-05,2.35191]
[1778349620668,28.12,80801.84,3.0,0.03256,8e-05,2.35191]
[1778349620727,28.12,80802.19,3.0,0.03259,8e-05,2.35357]
[1778349621565,28.12,80802.19,3.0,0.03259,8e-05,2.35357]
[1778349621666,28.12,80803.07,3.0,0.03266,8e-05,2.35776]
[1778349622458,28.12,80803.07,3.0,0.03266,8e-05,2.35776]
[1778349622637,28.12,80803.86,3.0,0.03272,8e-05,2.36156]
[1778349628511,28.12,80810.5,3.0,0.03325,8e-05,2.39336]
[1778349633548,28.12,80809.21,3.0,0.03306,8e-05,2.38036]
[1778349638583,28.12,80810.54,3.0,0.03316,8e-05,2.38646]
[1778349644325,28.12,80812.18,3.0,0.03329,8e-05,2.39401]
[1778349644624,28.11,80813.46,3.0,0.03339,8e-05,2.40001]
[1778349649659,28.11,80813.13,3.0,0.03335,8e-05,2.39775]
[1778349653562,28.11,80813.3,3.0,0.03336,8e-05,2.39818]
[1778349653687,28.11,80813.24,3.0,0.03335,8e-05,2.39775]
[1778349656028,28.11,80813.24,3.0,0.03335,8e-05,2.39775]
[1778349656089,28.11,80812.05,3.0,0.03325,8e-05,2.39168]
[1778349656902,28.11,80812.05,3.0,0.03325,8e-05,2.39168]
[1778349661092,28.11,80811.01,3.0,0.03316,8e-05,2.38624]
[1778349666777,28.11,80812.81,3.0,0.03329,8e-05,2.39412]
[1778349669815,28.1,80814.72,3.0,0.03344,8e-05,2.40322]
[1778349675841,28.1,80816.65,3.0,0.03359,8e-05,2.41182]
[1778349677485,28.1,80817.02,3.0,0.03361,8e-05,2.41353]
[1778349679339,28.1,80821.44,3.0,0.03398,8e-05,2.43513]
[1778349679427,28.1,80834.12,3.0,0.03504,9e-05,2.49804]
[1778349681397,28.1,80833.73,3.0,0.03501,9e-05,2.49587]
[1778349681434,28.1,80830.77,3.0,0.03475,8e-05,2.48081]
[1778349682113,28.1,80830.77,3.0,0.03475,8e-05,2.48081]
[1778349687925,28.09,80829.01,3.0,0.03458,8e-05,2.47049]
[1778349692960,28.09,80830.7,3.0,0.03462,8e-05,2.47143]
[1778349695982,28.09,80838.54,3.0,0.03527,9e-05,2.50999]
[1778349701035,28.08,80839.91,3.0,0.03536,9e-05,2.5154]
[1778349706293,28.08,80840.93,3.0,0.03543,9e-05,2.51935]
[1778349711053,28.07,80842.49,3.0,0.03555,9e-05,2.52632]
[1778349716135,28.11,80847.49,3.0,0.03615,9e-05,2.56144]
[1778349721176,28.12,80847.49,3.0,0.03622,9e-05,2.56559]
[1778349726206,28.14,80840.57,3.0,0.03569,9e-05,2.53458]
[1778349731247,28.15,80840.88,3.0,0.03579,9e-05,2.54054]
[1778349737283,28.17,80841.37,3.0,0.03593,9e-05,2.54825]
[1778349742320,28.18,80842.21,3.0,0.03607,9e-05,2.55681]
[1778349747354,28.2,80843.62,3.0,0.03627,9e-05,2.56822]
[1778349752389,28.21,80843.69,3.0,0.03626,9e-05,2.56624]
[1778349757426,28.23,80843.96,3.0,0.03636,9e-05,2.57179]
[1778349758359,28.23,80843.96,3.0,0.03636,9e-05,2.57179]
[1778349758460,28.23,80844.03,3.0,0.03638,9e-05,2.57298]
[1778349763466,28.24,80844.51,3.0,0.03649,9e-05,2.57958]
[1778349767379,28.25,80844.44,3.0,0.03653,9e-05,2.58169]
[1778349767547,28.25,80844.5,3.0,0.03655,9e-05,2.58282]
[1778349767596,28.26,80844.46,3.0,0.03656,9e-05,2.58343]
[1778349773463,28.27,80844.25,3.0,0.0366,9e-05,2.58563]
[1778349775547,28.28,80832.76,3.0,0.03564,9e-05,2.52981]
[1778349781601,28.3,80833.19,3.0,0.03578,9e-05,2.53817]
[1778349786632,28.31,80832.79,3.0,0.03582,9e-05,2.54047]
[1778349788681,28.31,80832.99,3.0,0.03586,9e-05,2.54233]
[1778349788750,28.32,80833.0,3.0,0.03587,9e-05,2.54323]
[1778349792125,28.32,80832.77,3.0,0.03588,9e-05,2.54375]
[1778349792146,28.33,80832.07,3.0,0.03583,9e-05,2.54106]
[1778349796638,28.34,80830.97,3.0,0.0358,9e-05,2.53888]
[1778349796739,28.34,80831.01,3.0,0.03581,9e-05,2.53993]
[1778349799689,28.35,80830.91,3.0,0.03584,9e-05,2.54111]
[1778349799791,28.35,80828.66,3.0,0.03566,9e-05,2.53064]
[1778349806772,28.37,80824.66,3.0,0.03542,9e-05,2.51671]
[1778349809799,28.38,80817.87,3.0,0.03491,8e-05,2.4865]
[1778349810970,28.38,80817.87,3.0,0.03491,8e-05,2.4865]
[1778349812605,28.39,80816.16,3.0,0.03469,8e-05,2.47258]
[1778349812704,28.39,80816.09,3.0,0.0347,8e-05,2.47317]
[1778349816819,28.39,80815.95,3.0,0.03471,8e-05,2.47344]
[1778349817488,28.39,80815.95,3.0,0.03471,8e-05,2.47344]
[1778349822884,28.41,80814.58,3.0,0.03466,8e-05,2.47049]
[1778349824384,28.41,80814.58,3.0,0.03466,8e-05,2.47049]
[1778349829934,28.42,80813.56,3.0,0.03463,8e-05,2.46879]
[1778349834971,28.43,80814.99,3.0,0.03479,8e-05,2.47816]
[1778349840003,28.43,80814.79,3.0,0.03481,8e-05,2.47944]
[1778349846045,28.44,80814.21,3.0,0.03481,8e-05,2.47929]
[1778349852098,28.45,80814.17,3.0,0.03485,8e-05,2.48176]
[1778349857122,28.46,80814.1,3.0,0.03488,8e-05,2.48362]
[1778349860477,28.46,80814.1,3.0,0.03488,8e-05,2.48362]
[1778349864679,28.47,80814.2,3.0,0.03494,8e-05,2.48717]
[1778349865435,28.47,80814.2,3.0,0.03494,8e-05,2.48717]
[1778349866330,28.47,80814.13,3.0,0.03495,8e-05,2.48725]
[1778349866333,28.47,80814.12,3.0,0.03495,8e-05,2.48763]
[1778349869215,28.48,80821.99,3.0,0.03564,9e-05,2.52799]
[1778349874251,28.48,80824.93,3.0,0.03584,9e-05,2.53804]
[1778349879288,28.49,80830.78,3.0,0.03637,9e-05,2.56917]
[1778349884330,28.5,80832.9,3.0,0.03659,9e-05,2.58191]
[1778349887680,28.5,80832.85,3.0,0.03661,9e-05,2.58308]
[1778349888493,28.5,80832.85,3.0,0.03661,9e-05,2.58308]
[1778349893393,28.51,80823.53,3.0,0.03585,9e-05,2.53845]
[1778349896415,28.51,80814.2,3.0,0.03507,8e-05,2.49308]
[1778349899204,28.52,80811.41,3.0,0.03485,8e-05,2.48016]
[1778349904470,28.53,80807.0,3.0,0.03453,8e-05,2.46127]
[1778349911520,28.54,80810.08,3.0,0.03484,8e-05,2.47965]
[1778349916554,28.54,80809.39,3.0,0.03482,8e-05,2.47852]
[1778349921589,28.55,80809.2,3.0,0.03485,8e-05,2.47985]
[1778349928637,28.57,80810.07,3.0,0.03499,8e-05,2.48841]
[1778349939717,28.58,80809.53,3.0,0.03495,8e-05,2.48412]
[1778349947772,28.6,80809.49,3.0,0.03501,8e-05,2.48775]
[1778349952808,28.6,80810.03,3.0,0.03509,8e-05,2.4925]
[1778349962878,28.62,80811.1,3.0,0.03525,8e-05,2.50185]
[1778349967912,28.63,80812.23,3.0,0.03538,8e-05,2.50944]
[1778349970342,28.63,80811.88,3.0,0.03536,8e-05,2.50809]
[1778349970442,28.63,80811.69,3.0,0.03535,8e-05,2.50754]
[1778349973492,28.63,80811.44,3.0,0.03534,8e-05,2.50708]
[1778349974485,28.63,80811.38,3.0,0.03534,8e-05,2.50717]
[1778349974585,28.63,80809.78,3.0,0.03521,8e-05,2.49965]
[1778349979996,28.64,80805.17,3.0,0.03487,8e-05,2.47938]
[1778349991073,28.66,80799.89,3.0,0.03442,8e-05,2.45186]
[1778349998577,28.66,80797.92,3.0,0.03428,8e-05,2.44361]
[1778350004169,28.68,80794.49,3.0,0.03409,8e-05,2.43217]
[1778350013236,28.7,80792.36,3.0,0.03399,8e-05,2.42609]
[1778350018263,28.7,80792.33,3.0,0.03403,8e-05,2.42829]
[1778350023306,28.71,80790.35,3.0,0.0339,8e-05,2.42106]
[1778350026450,28.71,80790.28,3.0,0.03391,8e-05,2.4212]
[1778350026551,28.72,80790.11,3.0,0.03391,8e-05,2.42133]
[1778350032361,28.73,80789.82,3.0,0.03393,8e-05,2.42279]
[1778350033377,28.73,80789.82,3.0,0.03393,8e-05,2.42279]
[1778350033472,28.73,80789.55,3.0,0.03392,8e-05,2.42196]
[1778350034324,28.73,80789.55,3.0,0.03392,8e-05,2.42196]
[1778350034637,28.73,80789.55,3.0,0.03392,8e-05,2.42196]
[1778350036389,28.73,80797.15,3.0,0.03457,8e-05,2.46018]
[1778350040417,28.74,80803.89,3.0,0.03516,8e-05,2.49471]
[1778350045451,28.75,80806.49,3.0,0.03541,8e-05,2.50938]
[1778350050487,28.75,80808.53,3.0,0.03561,8e-05,2.52129]
[1778350055522,28.76,80809.53,3.0,0.03564,8e-05,2.5216]
[1778350056529,28.76,80816.62,3.0,0.03625,9e-05,2.55724]
[1778350061578,28.77,80820.83,3.0,0.03664,9e-05,2.57973]
[1778350067606,28.77,80819.98,3.0,0.03659,9e-05,2.57696]
[1778350080702,28.78,80819.69,3.0,0.03662,9e-05,2.57843]
[1778350085736,28.78,80821.6,3.0,0.0368,9e-05,2.58903]
[1778350087754,28.79,80811.89,3.0,0.03597,9e-05,2.54087]
[1778350092086,28.79,80812.49,3.0,0.03604,9e-05,2.54494]
[1778350092784,28.79,80812.98,3.0,0.03609,9e-05,2.54765]
[1778350093792,28.79,80812.85,3.0,0.03608,9e-05,2.54727]
[1778350098826,28.8,80813.8,3.0,0.03619,9e-05,2.55336]
[1778350106897,28.8,80814.5,3.0,0.03628,9e-05,2.55898]
[1778350111917,28.81,80818.51,3.0,0.03657,9e-05,2.57379]
[1778350116952,28.81,80819.81,3.0,0.0367,9e-05,2.58168]
[1778350121987,28.82,80818.16,3.0,0.03658,9e-05,2.57454]
[1778350128043,28.82,80817.78,3.0,0.03657,9e-05,2.57405]
[1778350129012,28.82,80817.78,3.0,0.03657,9e-05,2.57405]
[1778350129373,28.82,80817.78,3.0,0.03657,9e-05,2.57405]
[1778350129706,28.82,80817.78,3.0,0.03657,9e-05,2.57405]
[1778350130785,28.82,80816.85,3.0,0.03649,9e-05,2.56963]
[1778350136085,28.83,80811.81,3.0,0.03609,9e-05,2.54633]
[1778350138605,28.83,80811.91,3.0,0.03611,9e-05,2.54711]
[1778350138616,28.83,80811.7,3.0,0.03609,9e-05,2.54635]
[1778350140417,28.83,80811.7,3.0,0.0361,9e-05,2.54664]
[1778350140847,28.83,80811.71,3.0,0.03611,9e-05,2.54698]
[1778350147855,28.84,80812.3,3.0,0.03617,9e-05,2.55079]
[1778350148882,28.84,80812.3,3.0,0.03617,9e-05,2.55079]
[1778350148914,28.84,80812.58,3.0,0.03622,9e-05,2.55361]
[1778350150285,28.84,80812.63,3.0,0.03623,9e-05,2.55414]
[1778350150886,28.84,80813.2,3.0,0.03628,9e-05,2.55726]
[1778350151599,28.84,80813.2,2.5,0.03628,9e-05,2.55726]
[1778350152309,28.84,80813.23,2.5,0.03629,9e-05,2.5577]
[1778350153364,28.84,80813.23,2.5,0.03629,9e-05,2.55798]
[1778350153435,28.85,80815.91,2.5,0.03653,9e-05,2.57164]
[1778350154095,28.85,80815.91,2.5,0.03653,9e-05,2.57164]
[1778350154105,28.85,80815.91,2.5,0.03653,9e-05,2.57164]
[1778350154211,28.85,80815.91,2.5,0.03654,9e-05,2.57192]
[1778350161260,28.85,80817.38,2.5,0.03669,9e-05,2.58101]
[1778350168324,28.86,80817.54,2.5,0.03674,9e-05,2.58358]
[1778350174500,28.86,80817.51,2.5,0.03666,9e-05,2.57786]
[1778350174513,28.86,80817.52,2.5,0.03667,9e-05,2.57842]
[1778350175924,28.86,80817.52,2.5,0.03667,9e-05,2.57842]
[1778350176025,28.87,80817.84,2.5,0.03671,9e-05,2.58054]
[1778350177070,28.87,80817.84,2.5,0.03671,9e-05,2.58054]
[1778350177781,28.87,80817.84,2.5,0.03671,9e-05,2.58054]
[1778350179757,28.87,80817.67,2.5,0.0367,9e-05,2.58019]
[1778350179769,28.87,80817.67,2.5,0.0367,9e-05,2.58019]
[1778350179863,28.87,80817.73,2.5,0.03671,9e-05,2.58074]
[1778350182267,28.87,80817.73,2.5,0.03671,9e-05,2.58074]
[1778350182410,28.87,80817.76,2.5,0.03673,9e-05,2.58165]
[1778350183731,28.87,80811.01,2.5,0.03615,9e-05,2.54819]
[1778350184822,28.87,80811.01,2.5,0.03615,9e-05,2.54819]
[1778350184923,28.87,80804.37,2.5,0.03559,8e-05,2.51558]
[1778350185571,28.87,80804.37,2.5,0.03559,8e-05,2.51558]
[1778350185671,28.87,80802.99,2.5,0.03548,8e-05,2.50908]
[1778350192479,28.88,80799.22,2.5,0.03521,8e-05,2.49303]
[1778350198537,28.89,80793.21,2.5,0.03474,8e-05,2.46585]
[1778350203560,28.9,80791.57,2.5,0.03464,8e-05,2.45981]
[1778350205576,28.9,80785.02,2.5,0.03412,8e-05,2.42903]
[1778350210609,28.91,80781.07,2.5,0.03383,8e-05,2.41234]
[1778350212618,28.91,80781.07,2.5,0.03383,8e-05,2.41234]
[1778350212718,28.91,80781.97,2.5,0.03392,8e-05,2.41758]
[1778350218680,28.92,80782.71,2.5,0.03403,8e-05,2.42392]
[1778350227729,28.94,80784.06,2.5,0.03421,8e-05,2.43454]
[1778350234779,28.95,80785.3,2.5,0.03428,8e-05,2.43729]
[1778350239813,28.95,80785.44,2.5,0.03433,8e-05,2.44024]
[1778350242838,28.96,80785.18,2.5,0.03433,8e-05,2.4399]
[1778350242938,28.96,80782.8,2.5,0.03414,8e-05,2.42892]
[1778350248893,28.97,80783.4,2.5,0.03424,8e-05,2.43457]
[1778350253911,28.98,80783.13,2.5,0.03425,8e-05,2.43551]
[1778350258801,28.98,80782.99,2.5,0.03425,8e-05,2.43527]
[1778350258902,28.98,80782.29,2.5,0.03422,8e-05,2.43367]
[1778350259547,28.98,80782.29,2.5,0.03422,8e-05,2.43367]
[1778350259648,28.99,80782.24,2.5,0.03423,8e-05,2.43386]
[1778350262641,28.99,80782.12,2.5,0.03423,8e-05,2.43416]
[1778350262975,28.99,80781.86,2.5,0.03422,8e-05,2.43334]
[1778350263556,28.99,80781.86,2.5,0.03422,8e-05,2.43334]
[1778350263982,28.99,80781.78,2.5,0.03422,8e-05,2.43339]
[1778350266060,29.0,80781.51,2.5,0.03421,8e-05,2.43296]
[1778350266100,29.0,80781.47,2.5,0.03421,8e-05,2.43277]
[1778350272042,29.0,80780.16,2.5,0.03414,8e-05,2.42907]
[1778350277074,29.01,80780.6,2.5,0.03422,8e-05,2.43334]
[1778350289175,29.03,80780.85,2.5,0.03433,8e-05,2.44005]
[1778350296208,29.04,80780.87,2.5,0.0343,8e-05,2.4367]
[1778350297485,29.04,80780.87,2.5,0.0343,8e-05,2.4367]
[1778350303257,29.05,80778.62,2.5,0.03417,8e-05,2.42898]
[1778350309315,29.06,80778.35,2.5,0.03419,8e-05,2.43031]
[1778350314331,29.07,80778.71,2.5,0.03426,8e-05,2.4342]
[1778350319385,29.08,80778.99,2.5,0.03432,8e-05,2.43766]
[1778350325857,29.08,80779.04,2.5,0.03435,8e-05,2.43959]
[1778350325873,29.08,80779.04,2.5,0.03435,8e-05,2.43959]
[1778350326645,29.09,80779.0,2.5,0.03438,8e-05,2.44141]
[1778350326745,29.09,80778.65,2.5,0.03436,8e-05,2.44014]
[1778350332460,29.1,80776.9,2.5,0.03426,8e-05,2.43425]
[1778350338518,29.11,80778.2,2.5,0.03441,8e-05,2.44295]
[1778350344252,29.12,80777.96,2.5,0.03442,8e-05,2.44344]
[1778350350587,29.13,80778.68,2.5,0.03453,8e-05,2.45012]
[1778350355621,29.14,80776.98,2.5,0.03434,8e-05,2.43759]
[1778350359302,29.14,80778.02,2.5,0.03445,8e-05,2.4438]
[1778350359649,29.14,80778.1,2.5,0.03446,8e-05,2.44459]
[1778350364684,29.15,80777.77,2.5,0.03447,8e-05,2.44504]
[1778350366987,29.15,80777.65,2.5,0.03447,8e-05,2.44487]
[1778350367086,29.15,80776.23,2.5,0.03436,8e-05,2.43848]
[1778350372740,29.16,80774.4,2.5,0.03425,8e-05,2.43228]
[1778350378717,29.17,80774.97,2.5,0.03433,8e-05,2.43671]
[1778350381183,29.17,80775.34,2.5,0.03439,8e-05,2.44017]
[1778350382064,29.17,80775.34,2.5,0.03439,8e-05,2.44017]
[1778350381219,29.17,80775.44,2.5,0.0344,8e-05,2.44107]
[1778350382632,29.17,80775.44,2.5,0.0344,8e-05,2.44107]
[1778350386101,29.19,80775.81,2.5,0.03448,8e-05,2.44586]
[1778350386838,29.19,80776.07,2.5,0.03454,8e-05,2.4491]
[1778350388451,29.2,80775.82,2.5,0.03454,8e-05,2.4489]
[1778350388871,29.2,80770.57,2.5,0.03413,8e-05,2.42483]
[1778350390123,29.2,80770.57,2.5,0.03413,8e-05,2.42483]
[1778350390158,29.2,80770.71,2.5,0.03416,8e-05,2.42652]
[1778350392743,29.21,80769.11,2.5,0.03404,8e-05,2.4198]
[1778350392880,29.21,80764.68,2.5,0.03369,8e-05,2.39927]
[1778350393503,29.21,80764.68,2.5,0.03369,8e-05,2.39927]
[1778350393887,29.21,80764.36,2.5,0.03368,8e-05,2.39825]
[1778350394614,29.21,80764.36,2.5,0.03368,8e-05,2.39825]
[1778350399930,29.22,80765.71,2.5,0.03383,8e-05,2.40752]
[1778350401546,29.22,80765.71,2.5,0.03383,8e-05,2.40752]
[1778350401649,29.22,80765.67,2.5,0.03385,8e-05,2.40828]
[1778350407602,29.23,80765.81,2.5,0.03388,8e-05,2.41034]
[1778350413021,29.24,80765.57,2.5,0.03384,8e-05,2.4065]
[1778350418055,29.25,80762.78,2.5,0.03366,8e-05,2.39565]
[1778350425104,29.26,80763.2,2.5,0.03375,8e-05,2.40085]
[1778350430443,29.27,80763.67,2.5,0.03381,8e-05,2.40486]
[1778350436183,29.28,80764.42,2.5,0.03393,8e-05,2.41149]
[1778350443232,29.29,80769.07,2.5,0.03435,8e-05,2.43638]
[1778350449291,29.3,80767.86,2.5,0.03429,8e-05,2.43295]
[1778350454309,29.31,80768.53,2.5,0.03439,8e-05,2.43852]
[1778350459362,29.31,80766.7,2.5,0.03428,8e-05,2.43187]
[1778350464379,29.32,80766.79,2.5,0.03432,8e-05,2.43434]
[1778350469433,29.33,80765.62,2.5,0.03426,8e-05,2.43079]
[1778350474457,29.34,80767.24,2.5,0.03434,8e-05,2.4341]
[1778350476033,29.34,80774.17,2.5,0.03491,8e-05,2.46758]
[1778350481505,29.34,80777.22,2.5,0.0352,8e-05,2.48426]
[1778350486878,29.35,80781.63,2.5,0.03558,8e-05,2.50681]
[1778350492584,29.36,80784.91,2.5,0.03589,8e-05,2.52462]
[1778350496031,29.36,80786.09,2.5,0.036,8e-05,2.53086]
[1778350496049,29.36,80788.4,2.5,0.0362,8e-05,2.54238]
[1778350496725,29.36,80788.4,2.5,0.0362,8e-05,2.54238]
[1778350497250,29.36,80790.84,2.5,0.03641,8e-05,2.55457]
[1778350498728,29.36,80790.84,2.5,0.03642,8e-05,2.55538]
[1778350498761,29.36,80804.47,2.5,0.03761,9e-05,2.62369]
[1778350502408,29.37,80804.99,2.5,0.03767,9e-05,2.62716]
[1778350502653,29.37,80808.59,2.5,0.03799,9e-05,2.64529]
[1778350503411,29.37,80808.59,2.5,0.03799,9e-05,2.64529]
[1778350503659,29.37,80810.71,2.5,0.03817,9e-05,2.65601]
[1778350506788,29.37,80817.84,2.5,0.03881,9e-05,2.69221]
[1778350509653,29.37,80818.98,2.5,0.03891,9e-05,2.69802]
[1778350509720,29.37,80819.06,2.5,0.03892,9e-05,2.69839]
[1778350512015,29.37,80819.06,2.5,0.03892,9e-05,2.69836]
[1778350512116,29.37,80818.56,2.5,0.03887,9e-05,2.69577]
[1778350512488,29.37,80818.56,2.5,0.03887,9e-05,2.69577]
[1778350512792,29.37,80818.56,2.5,0.03887,9e-05,2.69577]
[1778350514739,29.37,80808.28,2.5,0.03796,9e-05,2.64371]
[1778350519789,29.37,80806.9,2.5,0.03784,9e-05,2.63706]
[1778350524807,29.37,80807.2,2.5,0.03787,9e-05,2.63887]
[1778350529858,29.37,80806.81,2.5,0.03785,9e-05,2.63727]
[1778350537040,29.37,80806.81,2.5,0.03785,9e-05,2.63727]
[1778350537140,29.37,80807.33,2.5,0.03781,9e-05,2.63375]
[1778350538616,29.37,80807.33,2.5,0.03781,9e-05,2.63375]
[1778350538717,29.37,80807.33,2.5,0.03782,9e-05,2.63391]
[1778350541875,29.37,80807.51,2.5,0.03783,9e-05,2.63496]
[1778350541974,29.37,80807.92,2.5,0.03787,9e-05,2.63709]
[1778350543687,29.38,80807.96,2.5,0.03788,9e-05,2.63736]
[1778350543770,29.38,80808.08,2.5,0.03789,9e-05,2.63803]
[1778350550009,29.38,80808.63,2.5,0.03794,9e-05,2.64123]
[1778350555018,29.38,80808.74,2.5,0.03796,9e-05,2.64214]
[1778350560077,29.38,80811.2,2.5,0.03818,9e-05,2.65486]
[1778350565091,29.38,80810.61,2.5,0.03814,9e-05,2.65218]
[1778350570147,29.38,80810.95,2.5,0.03817,9e-05,2.6542]
[1778350575160,29.38,80813.9,2.5,0.03844,9e-05,2.66934]
[1778350580217,29.38,80814.56,2.5,0.0385,9e-05,2.67277]
[1778350585230,29.38,80813.81,2.5,0.03843,9e-05,2.66903]
[1778350590286,29.38,80813.26,2.5,0.03838,9e-05,2.66627]
[1778350599328,29.38,80813.27,2.5,0.03829,9e-05,2.65964]
[1778350604389,29.38,80813.85,2.5,0.03835,9e-05,2.66257]
[1778350605120,29.38,80813.85,2.5,0.03835,9e-05,2.66257]
[1778350605390,29.38,80812.28,2.5,0.03821,9e-05,2.65464]
[1778350606050,29.38,80812.28,2.5,0.03821,9e-05,2.65464]
[1778350606378,29.38,80812.28,2.5,0.03821,9e-05,2.65463]
[1778350606398,29.38,80812.28,2.5,0.03821,9e-05,2.65463]
[1778350606412,29.38,80812.28,2.5,0.03821,9e-05,2.65463]
[1778350606587,29.38,80812.28,2.5,0.03821,9e-05,2.65463]
[1778350607072,29.38,80812.28,2.5,0.03821,9e-05,2.65463]
[1778350607173,29.38,80807.65,2.5,0.0378,9e-05,2.63136]
[1778350612843,29.39,80805.75,2.5,0.03768,9e-05,2.62433]
[1778350612944,29.4,80805.12,2.5,0.03764,9e-05,2.62245]
[1778350620497,29.41,80805.79,2.5,0.03779,9e-05,2.63099]
[1778350626518,29.43,80805.54,2.5,0.03784,9e-05,2.63372]
[1778350631555,29.44,80806.17,2.5,0.03796,9e-05,2.64027]
[1778350636589,29.45,80806.9,2.5,0.03808,9e-05,2.64732]
[1778350642635,29.47,80807.33,2.5,0.03819,9e-05,2.65356]
[1778350647669,29.48,80808.56,2.5,0.03836,9e-05,2.66309]
[1778350652701,29.49,80809.29,2.5,0.03839,9e-05,2.66333]
[1778350657736,29.5,80816.27,2.5,0.03907,9e-05,2.70182]
[1778350663385,29.51,80819.09,2.5,0.03936,9e-05,2.71843]
[1778350667386,29.52,80826.1,2.5,0.04003,9e-05,2.75638]
[1778350669219,29.52,80827.0,2.5,0.04013,9e-05,2.76149]
[1778350669468,29.52,80826.17,2.5,0.04007,9e-05,2.75814]
[1778350669473,29.52,80826.17,2.5,0.04007,9e-05,2.75814]
[1778350669922,29.52,80826.17,2.5,0.04007,9e-05,2.75814]
[1778350670023,29.52,80826.17,2.5,0.04007,9e-05,2.75859]
[1778350676386,29.52,80824.06,2.5,0.03988,9e-05,2.74764]
[1778350679385,29.52,80823.74,2.5,0.03985,9e-05,2.74585]
[1778350681919,29.52,80822.45,2.5,0.03972,9e-05,2.73854]
[1778350684145,29.52,80825.6,2.5,0.04,9e-05,2.75443]
[1778350689961,29.51,80827.52,2.5,0.04015,9e-05,2.76308]
[1778350692385,29.51,80827.38,2.5,0.04014,9e-05,2.76217]
[1778350694386,29.51,80827.34,2.5,0.04013,9e-05,2.76159]
[1778350694400,29.51,80826.38,2.5,0.04004,9e-05,2.75645]
[1778350695385,29.51,80826.38,2.5,0.04004,9e-05,2.75645]
[1778350696003,29.51,80826.2,2.5,0.04001,9e-05,2.75516]
[1778350699198,29.51,80826.09,2.5,0.04,9e-05,2.75424]
[1778350705086,29.5,80826.26,2.5,0.03999,9e-05,2.75387]
[1778350715156,29.5,80825.6,2.5,0.03981,9e-05,2.74187]
[1778350723194,29.49,80823.3,2.5,0.03957,9e-05,2.72886]
[1778350724888,29.49,80823.0,2.5,0.03955,9e-05,2.72719]
[1778350725226,29.49,80816.25,2.5,0.03893,9e-05,2.69266]
[1778350725592,29.49,80816.25,2.5,0.03893,9e-05,2.69266]
[1778350729241,29.49,80815.92,2.5,0.0389,9e-05,2.69068]
[1778350735308,29.49,80815.45,2.5,0.03885,9e-05,2.68764]
[1778350740314,29.49,80813.03,2.5,0.03863,9e-05,2.67554]
[1778350745402,29.49,80812.76,2.5,0.03863,9e-05,2.67556]
[1778350746964,29.49,80812.76,2.5,0.03863,9e-05,2.67556]
[1778350746974,29.49,80812.76,2.5,0.03863,9e-05,2.67556]
[1778350747385,29.49,80812.76,2.5,0.03863,9e-05,2.67556]
[1778350747486,29.5,80812.81,2.5,0.03865,9e-05,2.67623]
[1778350748547,29.5,80812.89,2.5,0.03865,9e-05,2.67655]
[1778350749318,29.5,80812.89,2.5,0.03865,9e-05,2.67655]
[1778350755471,29.51,80813.28,2.5,0.03875,9e-05,2.682]
[1778350761460,29.52,80813.58,2.5,0.03883,9e-05,2.68646]
[1778350764727,29.52,80813.41,2.5,0.03882,9e-05,2.68608]
[1778350765387,29.52,80813.41,2.5,0.03882,9e-05,2.68608]
[1778350765486,29.53,80813.33,2.5,0.03884,9e-05,2.68715]
[1778350766102,29.53,80813.33,2.5,0.03884,9e-05,2.68715]
[1778350766203,29.53,80813.36,2.5,0.03885,9e-05,2.68779]
[1778350767284,29.53,80813.36,2.5,0.03885,9e-05,2.68779]
[1778350767502,29.53,80813.41,2.5,0.03886,9e-05,2.68854]
[1778350768902,29.53,80813.26,2.5,0.03885,9e-05,2.68767]
[1778350769387,29.53,80813.26,2.5,0.03885,9e-05,2.68767]
[1778350769521,29.53,80813.16,2.5,0.03884,9e-05,2.68706]
[1778350769771,29.53,80813.16,2.5,0.03884,9e-05,2.68706]
[1778350770604,29.53,80809.36,2.5,0.0385,9e-05,2.66778]
[1778350771052,29.53,80809.36,2.5,0.0385,9e-05,2.66778]
[1778350771309,29.53,80809.36,2.5,0.0385,9e-05,2.66778]
[1778350776390,29.53,80804.06,2.5,0.03795,9e-05,2.63483]
[1778350776400,29.53,80804.06,2.5,0.03795,9e-05,2.63483]
[1778350776562,29.53,80803.59,2.5,0.03791,9e-05,2.63248]
[1778350777109,29.53,80803.59,2.5,0.03791,9e-05,2.63248]
[1778350777126,29.53,80803.11,2.5,0.03786,9e-05,2.63009]
[1778350778600,29.53,80803.11,2.5,0.03786,9e-05,2.63009]
[1778350778606,29.53,80803.11,2.5,0.03786,9e-05,2.63009]
[1778350779395,29.53,80803.11,2.5,0.03786,9e-05,2.63009]
[1778350780621,29.53,80802.86,2.5,0.03784,9e-05,2.62888]
[1778350781386,29.53,80802.86,2.5,0.03784,9e-05,2.62888]
[1778350783210,29.53,80802.06,2.5,0.03777,9e-05,2.62494]
[1778350784273,29.53,80800.43,2.5,0.03763,9e-05,2.61689]
[1778350784680,29.53,80799.23,2.5,0.03753,9e-05,2.61096]
[1778350785386,29.53,80799.23,2.5,0.03753,9e-05,2.61096]
[1778350785486,29.53,80799.2,2.5,0.03753,9e-05,2.61086]
[1778350791386,29.53,80796.74,2.5,0.03732,9e-05,2.5989]
[1778350793168,29.53,80794.45,2.5,0.03712,9e-05,2.58769]
[1778350795386,29.53,80793.95,2.5,0.03708,9e-05,2.58536]
[1778350796214,29.53,80793.42,2.5,0.03704,9e-05,2.58282]
[1778350796610,29.53,80793.16,2.5,0.03702,9e-05,2.58161]
[1778350796711,29.53,80793.16,2.5,0.03702,9e-05,2.58168]
[1778350798211,29.53,80793.16,2.5,0.03702,9e-05,2.58168]
[1778350798311,29.53,80792.33,2.5,0.03695,9e-05,2.57767]
[1778350801385,29.53,80791.92,2.5,0.03692,9e-05,2.5758]
[1778350802384,29.53,80789.68,2.5,0.03673,9e-05,2.56487]
[1778350803374,29.53,80789.36,2.5,0.0367,9e-05,2.56338]
[1778350803474,29.53,80788.83,2.5,0.03666,9e-05,2.56088]
[1778350812818,29.54,80788.15,2.5,0.03661,9e-05,2.55849]
[1778350817854,29.54,80788.84,2.5,0.03668,9e-05,2.5623]
[1778350822888,29.54,80787.07,2.5,0.03654,8e-05,2.55409]
[1778350827924,29.54,80786.12,2.5,0.03647,8e-05,2.54991]
[1778350834973,29.54,80785.6,2.5,0.03634,8e-05,2.54143]
[1778350842024,29.55,80784.62,2.5,0.03627,8e-05,2.53737]
[1778350845889,29.55,80784.41,2.5,0.03626,8e-05,2.53665]
[1778350845990,29.55,80784.27,2.5,0.03625,8e-05,2.53608]
[1778350850429,29.55,80784.11,2.5,0.03624,8e-05,2.53561]
[1778350850530,29.55,80784.18,2.5,0.03625,8e-05,2.53606]
[1778350850792,29.55,80784.18,2.5,0.03625,8e-05,2.53606]
[1778350851090,29.55,80784.01,2.5,0.03624,8e-05,2.53534]
[1778350852040,29.55,80784.01,2.5,0.03624,8e-05,2.53534]
[1778350852101,29.55,80770.74,2.5,0.03514,8e-05,2.47146]
[1778350852896,29.55,80770.74,2.5,0.03514,8e-05,2.47146]
[1778350853645,29.55,80770.74,2.5,0.03514,8e-05,2.47146]
[1778350853100,29.55,80770.74,2.5,0.03514,8e-05,2.47163]
[1778350854107,29.55,80771.14,2.5,0.03517,8e-05,2.47376]
[1778350859142,29.56,80772.37,2.5,0.03529,8e-05,2.48069]
[1778350864180,29.56,80772.65,2.5,0.03534,8e-05,2.48307]
[1778350869212,29.56,80773.64,2.5,0.03543,8e-05,2.48882]
[1778350874247,29.57,80773.77,2.5,0.03546,8e-05,2.49043]
[1778350879283,29.57,80778.1,2.5,0.03584,8e-05,2.51223]
[1778350884317,29.57,80777.98,2.5,0.03584,8e-05,2.51245]
[1778350890359,29.58,80777.3,2.5,0.0358,8e-05,2.51012]
[1778350895394,29.58,80776.77,2.5,0.03569,8e-05,2.50182]
[1778350900429,29.58,80775.75,2.5,0.03562,8e-05,2.49777]
[1778350906011,29.59,80774.94,2.5,0.03556,8e-05,2.49457]
[1778350908594,29.59,80775.0,2.5,0.03559,8e-05,2.49599]
[1778350908658,29.59,80775.08,2.5,0.0356,8e-05,2.49714]
[1778350912666,29.59,80775.11,2.5,0.03562,8e-05,2.49804]
[1778350912689,29.6,80775.34,2.5,0.03568,8e-05,2.50142]
[1778350919563,29.61,80775.45,2.5,0.03573,8e-05,2.50428]
[1778350925605,29.62,80774.76,2.5,0.0357,8e-05,2.5027]
[1778350934212,29.62,80774.93,2.5,0.03572,8e-05,2.50402]
[1778350934668,29.62,80775.22,2.5,0.03577,8e-05,2.50682]
[1778350939109,29.63,80775.18,2.5,0.0358,8e-05,2.50811]
[1778350939680,29.63,80775.18,2.5,0.0358,8e-05,2.50811]
[1778350946807,29.66,80775.29,2.5,0.03595,8e-05,2.51673]
[1778350952794,29.67,80775.29,2.5,0.03593,8e-05,2.51451]
[1778350956972,29.68,80775.59,2.5,0.03598,8e-05,2.5174]
[1778350956988,29.69,80775.59,2.5,0.03601,8e-05,2.51885]
[1778350962863,29.69,80776.22,2.5,0.03611,8e-05,2.52443]
[1778350968525,29.7,80776.3,2.5,0.03612,8e-05,2.52531]
[1778350968626,29.7,80776.27,2.5,0.03613,8e-05,2.52588]
[1778350969949,29.7,80776.27,2.5,0.03613,8e-05,2.52588]
[1778350970013,29.7,80776.3,2.5,0.03616,8e-05,2.52743]
[1778350972719,29.7,80776.3,2.5,0.03616,8e-05,2.52743]
[1778350972934,29.71,80776.29,2.5,0.0362,8e-05,2.52949]
[1778350975189,29.71,80776.29,2.5,0.0362,8e-05,2.52949]
[1778350975290,29.72,80776.35,2.5,0.03622,8e-05,2.53118]
[1778350986050,29.72,80776.66,2.5,0.03627,8e-05,2.53381]
[1778350989931,29.73,80778.13,2.5,0.03642,8e-05,2.54246]
[1778350990033,29.73,80777.81,2.5,0.0364,8e-05,2.54101]
[1778350992485,29.73,80777.81,2.5,0.0364,8e-05,2.54101]
[1778350992565,29.73,80777.61,2.5,0.03639,8e-05,2.54083]
[1778350998109,29.73,80776.5,2.5,0.03632,8e-05,2.53668]
[1778351002802,29.74,80774.64,2.5,0.03618,8e-05,2.52851]
[1778351002937,29.74,80774.64,2.5,0.03618,8e-05,2.52851]
[1778351003038,29.74,80774.64,2.5,0.0362,8e-05,2.52946]
[1778351004366,29.74,80774.64,2.5,0.0362,8e-05,2.52946]
[1778351006265,29.74,80774.94,2.5,0.03622,8e-05,2.53114]
[1778351009435,29.74,80775.26,2.5,0.03626,8e-05,2.53305]
[1778351009536,29.74,80783.82,2.5,0.03698,9e-05,2.57478]
[1778351010111,29.74,80783.82,2.5,0.03698,9e-05,2.57478]
[1778351010212,29.74,80787.76,2.5,0.03732,9e-05,2.5942]
[1778351013849,29.74,80788.67,2.5,0.03732,9e-05,2.59214]
[1778351014625,29.74,80788.67,2.5,0.03732,9e-05,2.59214]
[1778351020417,29.74,80794.41,2.5,0.03781,9e-05,2.62055]
[1778351020516,29.74,80795.47,2.5,0.03791,9e-05,2.62582]
[1778351026306,29.74,80797.13,2.5,0.03805,9e-05,2.63398]
[1778351031341,29.75,80799.32,2.5,0.03825,9e-05,2.64527]
[1778351032081,29.75,80799.32,2.5,0.03825,9e-05,2.64527]
[1778351034573,29.74,80802.01,2.5,0.03848,9e-05,2.65858]
[1778351034672,29.74,80803.97,2.5,0.03865,9e-05,2.6683]
[1778351039119,29.75,80804.53,2.5,0.03874,9e-05,2.67305]
[1778351039747,29.75,80804.53,2.5,0.03874,9e-05,2.67305]
[1778351039220,29.75,80804.7,2.5,0.03876,9e-05,2.67438]
[1778351040404,29.75,80804.7,2.5,0.03877,9e-05,2.67486]
[1778351041674,29.75,80804.7,2.5,0.03877,9e-05,2.67486]
[1778351041775,29.76,80805.0,2.5,0.03881,9e-05,2.67684]
[1778351043407,29.76,80805.0,2.5,0.03881,9e-05,2.67731]
[1778351043514,29.76,80805.0,2.5,0.03881,9e-05,2.67731]
[1778351043603,29.76,80806.15,2.5,0.03892,9e-05,2.68356]
[1778351049469,29.77,80806.33,2.5,0.03899,9e-05,2.68716]
[1778351051954,29.77,80811.39,2.5,0.03946,9e-05,2.71358]
[1778351056901,29.78,80812.11,2.5,0.03956,9e-05,2.71916]
[1778351060725,29.78,80815.7,2.5,0.03989,9e-05,2.73778]
[1778351062559,29.79,80815.4,2.5,0.03989,9e-05,2.73767]
[1778351065182,29.79,80815.41,2.5,0.03991,9e-05,2.73878]
[1778351066428,29.79,80815.08,2.5,0.03988,9e-05,2.73745]
[1778351066727,29.79,80815.08,2.5,0.03988,9e-05,2.73745]
[1778351066734,29.79,80815.08,2.5,0.03988,9e-05,2.73745]
[1778351066744,29.79,80812.75,2.5,0.03968,9e-05,2.72597]
[1778351066989,29.79,80812.75,2.5,0.03968,9e-05,2.72597]
[1778351067596,29.79,80812.65,2.5,0.03968,9e-05,2.72581]
[1778351068726,29.79,80812.65,2.5,0.03968,9e-05,2.72581]
[1778351068914,29.79,80809.08,2.5,0.03935,9e-05,2.70752]
[1778351069619,29.79,80809.08,2.5,0.03935,9e-05,2.70752]
[1778351071517,29.79,80808.17,2.5,0.03926,9e-05,2.70253]
[1778351072440,29.79,80807.98,2.5,0.03915,9e-05,2.69458]
[1778351072519,29.79,80807.98,2.5,0.03915,9e-05,2.69458]
[1778351072630,29.79,80807.96,2.5,0.03914,9e-05,2.6943]
[1778351073726,29.79,80807.96,2.5,0.03914,9e-05,2.6943]
[1778351074563,29.79,80802.75,2.5,0.03868,9e-05,2.66796]
[1778351074807,29.79,80798.76,2.5,0.03832,9e-05,2.64788]
[1778351076065,29.79,80798.46,2.5,0.0383,9e-05,2.64626]
[1778351076717,29.79,80798.6,2.5,0.03831,9e-05,2.64687]
[1778351076978,29.79,80798.6,2.5,0.03831,9e-05,2.64687]
[1778351082017,29.79,80801.47,2.5,0.03855,9e-05,2.66079]
[1778351082725,29.79,80801.47,2.5,0.03855,9e-05,2.66079]
[1778351088744,29.78,80807.43,2.5,0.03906,9e-05,2.68969]
[1778351089996,29.78,80807.67,2.5,0.03908,9e-05,2.69074]
[1778351090596,29.78,80807.67,2.5,0.03908,9e-05,2.69074]
[1778351090730,29.78,80807.67,2.5,0.03908,9e-05,2.69074]
[1778351090831,29.78,80810.76,2.5,0.03936,9e-05,2.70617]
[1778351091442,29.78,80810.76,2.5,0.03936,9e-05,2.70617]
[1778351091765,29.78,80810.59,2.5,0.03934,9e-05,2.70514]
[1778351092910,29.78,80813.34,2.5,0.03958,9e-05,2.71887]
[1778351093778,29.78,80814.16,2.5,0.03965,9e-05,2.72282]
[1778351096360,29.78,80818.43,2.5,0.04003,9e-05,2.74433]
[1778351096425,29.78,80819.19,2.5,0.04009,9e-05,2.7477]
[1778351101834,29.77,80820.72,2.5,0.04021,9e-05,2.75425]
[1778351102008,29.77,80820.72,2.5,0.04021,9e-05,2.75425]
[1778351103127,29.77,80821.58,2.5,0.04028,9e-05,2.7584]
[1778351103849,29.77,80821.81,2.5,0.0403,9e-05,2.75933]
[1778351105863,29.77,80830.32,2.5,0.04108,9e-05,2.80264]
[1778351107876,29.77,80839.95,2.5,0.04197,9e-05,2.85217]
[1778351108044,29.77,80839.95,2.5,0.04197,9e-05,2.85217]
[1778351108458,29.77,80839.95,2.5,0.04197,9e-05,2.85217]
[1778351108892,29.77,80841.76,2.5,0.04213,9e-05,2.8613]
[1778351113920,29.77,80843.03,2.5,0.04226,0.0001,2.8683]
[1778351117182,29.77,80844.04,2.5,0.04237,0.0001,2.87414]
[1778351118563,29.77,80844.52,2.5,0.04241,0.0001,2.87685]
[1778351118659,29.77,80853.16,2.5,0.04325,0.0001,2.92277]
[1778351123824,29.77,80857.17,2.5,0.04362,0.0001,2.94332]
[1778351130034,29.75,80859.97,2.5,0.04381,0.0001,2.95353]
[1778351135073,29.74,80861.21,2.5,0.04378,0.0001,2.95041]
[1778351137377,29.74,80861.49,2.5,0.0438,0.0001,2.9514]
[1778351137478,29.74,80861.81,2.5,0.04382,0.0001,2.95259]
[1778351138749,29.74,80861.81,2.5,0.04382,0.0001,2.95259]
[1778351138847,29.74,80862.24,2.5,0.04386,0.0001,2.95439]
[1778351140393,29.73,80862.37,2.5,0.04386,0.0001,2.95457]
[1778351140712,29.73,80862.37,2.5,0.04386,0.0001,2.95457]
[1778351142392,29.73,80862.22,2.5,0.04383,0.0001,2.95272]
[1778351148159,29.72,80865.48,2.5,0.04408,0.0001,2.96663]
[1778351152187,29.71,80873.54,2.5,0.04484,0.0001,3.0081]
[1778351153130,29.71,80873.54,2.5,0.04484,0.0001,3.0081]
[1778351153229,29.71,80882.38,2.5,0.04572,0.0001,3.05581]
[1778351154079,29.71,80882.38,2.5,0.04572,0.0001,3.05581]
[1778351154878,29.71,80882.38,2.5,0.04572,0.0001,3.05581]
[1778351154869,29.71,80886.53,2.5,0.04613,0.0001,3.07798]
[1778351155609,29.71,80886.53,2.5,0.04613,0.0001,3.07798]
[1778351155749,29.71,80886.53,2.5,0.04613,0.0001,3.07798]
[1778351156472,29.71,80887.79,2.5,0.04626,0.0001,3.08487]
[1778351156771,29.71,80887.79,2.5,0.04626,0.0001,3.08487]
[1778351156869,29.71,80888.48,2.5,0.04633,0.0001,3.08858]
[1778351157769,29.71,80888.48,2.5,0.04633,0.0001,3.08858]
[1778351157811,29.71,80889.18,2.5,0.0464,0.0001,3.09234]
[1778351162024,29.7,80889.97,2.5,0.04644,0.0001,3.09454]
[1778351162176,29.7,80889.97,2.5,0.04644,0.0001,3.09454]
[1778351162486,29.7,80888.81,2.5,0.0463,0.0001,3.0874]
[1778351162686,29.7,80917.72,2.5,0.04935,0.00011,3.24996]
[1778351163563,29.7,80917.72,2.5,0.04935,0.00011,3.24996]
[1778351163699,29.7,80934.23,2.5,0.05115,0.00011,3.34488]
[1778351164267,29.7,80934.23,2.5,0.05115,0.00011,3.34488]
[1778351164970,29.7,80934.23,2.5,0.05115,0.00011,3.34488]
[1778351164989,29.7,80934.23,2.5,0.05115,0.00011,3.34488]
[1778351165472,29.7,80938.16,2.5,0.05159,0.00011,3.3678]
[1778351167373,29.69,80951.55,2.5,0.05305,0.00011,3.4442]
[1778351172244,29.68,80950.63,2.5,0.05289,0.00011,3.43573]
[1778351172345,29.68,80952.29,2.5,0.05306,0.00011,3.4448]
[1778351177998,29.66,80951.03,2.5,0.05286,0.00011,3.43423]
[1778351178596,29.66,80963.01,2.5,0.05419,0.00012,3.50321]
[1778351180232,29.66,80963.01,2.5,0.05419,0.00012,3.50321]
[1778351180537,29.66,80963.01,2.5,0.05419,0.00012,3.50321]
[1778351180541,29.65,80968.92,2.5,0.05485,0.00012,3.53687]
[1778351181206,29.65,80968.92,2.5,0.05485,0.00012,3.53687]
[1778351181398,29.65,80968.92,2.5,0.05485,0.00012,3.53687]
[1778351182472,29.64,80962.35,2.5,0.05404,0.00012,3.49511]
[1778351186061,29.63,80960.53,2.5,0.05377,0.00012,3.48146]
[1778351186690,29.63,80959.06,2.5,0.05358,0.00012,3.47135]
[1778351186793,29.63,80996.19,2.5,0.058,0.00012,3.69723]
[1778351187529,29.63,81007.84,2.5,0.05945,0.00013,3.77012]
[1778351188659,29.63,81007.84,2.5,0.05945,0.00013,3.77012]
[1778351188719,29.63,81007.84,2.5,0.05945,0.00013,3.77012]
[1778351188802,29.62,80981.61,2.5,0.05619,0.00012,3.60573]
[1778351189384,29.62,80981.61,2.5,0.05619,0.00012,3.60573]
[1778351189483,29.62,80967.7,2.5,0.05454,0.00012,3.52137]
[1778351190148,29.62,80967.7,2.5,0.05454,0.00012,3.52137]
[1778351190655,29.62,80967.7,2.5,0.05454,0.00012,3.52137]
[1778351193304,29.62,80973.72,2.5,0.05509,0.00012,3.54717]
[1778351193701,29.62,80973.72,2.5,0.05509,0.00012,3.54717]
[1778351194040,29.62,80973.72,2.5,0.05509,0.00012,3.54717]
[1778351193756,29.61,80981.8,2.5,0.05599,0.00012,3.59325]
[1778351194510,29.61,80981.47,2.5,0.05595,0.00012,3.59124]
[1778351196019,29.6,80968.02,2.5,0.0543,0.00012,3.50678]
[1778351201559,29.57,80961.07,2.5,0.05336,0.00012,3.45828]
[1778351206604,29.55,80955.12,2.5,0.05255,0.00011,3.4165]
[1778351207671,29.55,80962.68,2.5,0.0534,0.00012,3.46023]
[1778351213646,29.52,80979.56,2.5,0.05522,0.00012,3.55402]
[1778351214999,29.52,80979.56,2.5,0.05522,0.00012,3.55402]
[1778351214653,29.52,80995.37,2.5,0.05709,0.00012,3.64942]
[1778351215665,29.47,80998.11,2.5,0.05711,0.00012,3.65043]
[1778351216668,29.44,81005.15,2.5,0.05778,0.00012,3.68435]
[1778351221704,29.36,81003.86,2.5,0.05715,0.00012,3.65295]
[1778351226047,29.36,81007.41,2.5,0.05757,0.00012,3.67415]
[1778351226742,29.36,81008.3,2.5,0.05768,0.00012,3.67965]
[1778351230278,29.3,81003.59,2.5,0.05677,0.00012,3.63346]
[1778351230771,29.3,81003.27,2.5,0.05673,0.00012,3.63155]
[1778351232137,29.3,81001.07,2.5,0.05646,0.00012,3.61802]
[1778351233061,29.3,80998.86,2.5,0.05618,0.00012,3.60386]
[1778351234803,29.25,80985.84,2.5,0.05431,0.00012,3.50796]
[1778351235460,29.25,80985.84,2.5,0.05431,0.00012,3.50796]
[1778351235810,29.25,80980.75,2.5,0.0537,0.00012,3.47678]
[1778351237879,29.25,80989.16,2.5,0.05471,0.00012,3.52853]
[1778351238589,29.25,80989.16,2.5,0.05471,0.00012,3.52853]
[1778351238831,29.25,80988.85,2.5,0.05468,0.00012,3.52687]
[1778351240326,29.25,80993.42,2.5,0.05523,0.00012,3.55503]
[1778351240845,29.25,80996.2,2.5,0.05556,0.00012,3.57228]
[1778351245880,29.26,81000.16,2.5,0.05606,0.00012,3.59742]
[1778351250915,29.26,80999.86,2.5,0.05603,0.00012,3.59626]
[1778351255950,29.26,80997.42,2.5,0.05564,0.00012,3.57419]
[1778351260985,29.26,80995.42,2.5,0.05542,0.00012,3.56282]
[1778351265016,29.27,80988.71,2.5,0.05464,0.00012,3.52257]
[1778351267028,29.27,80982.48,2.5,0.05391,0.00012,3.48524]
[1778351272063,29.27,80982.13,2.5,0.0539,0.00012,3.4847]
[1778351277099,29.28,80981.24,2.5,0.05383,0.00012,3.4809]
[1778351282133,29.28,80975.37,2.5,0.05317,0.00012,3.44704]
[1778351287167,29.29,80974.02,2.5,0.05305,0.00012,3.44079]
[1778351292203,29.3,80974.73,2.5,0.05317,0.00012,3.44691]
[1778351297269,29.3,80971.68,2.5,0.05285,0.00012,3.43049]
[1778351302304,29.31,80977.42,2.5,0.05356,0.00012,3.46688]
[1778351307339,29.31,80978.02,2.5,0.05366,0.00012,3.47221]
[1778351314388,29.32,80979.34,2.5,0.05375,0.00012,3.47484]
[1778351319423,29.35,80982.12,2.5,0.05428,0.00012,3.50207]
[1778351326472,29.36,80983.37,2.5,0.05447,0.00012,3.51165]
[1778351328511,29.36,80989.77,2.5,0.05524,0.00012,3.5512]
[1778351333522,29.38,80996.8,2.5,0.05618,0.00012,3.59902]
[1778351335638,29.38,81004.38,2.5,0.05711,0.00012,3.64618]
[1778351340571,29.38,81011.28,2.5,0.05796,0.00012,3.68948]
[1778351346103,29.38,81011.3,2.5,0.05797,0.00012,3.6897]
[1778351351651,29.38,81018.56,2.5,0.05888,0.00013,3.73534]
[1778351356690,29.38,81017.07,2.5,0.05869,0.00013,3.72578]
[1778351361854,29.38,81013.91,2.5,0.05828,0.00012,3.70528]
[1778351361936,29.38,81007.7,2.5,0.05751,0.00012,3.66649]
[1778351363074,29.38,81015.33,2.5,0.05846,0.00012,3.71427]
[1778351365768,29.38,81022.55,2.5,0.05936,0.00013,3.75959]
[1778351370804,29.38,81022.36,2.5,0.05933,0.00013,3.75803]
[1778351376033,29.38,81022.06,2.5,0.05917,0.00013,3.74782]
[1778351381880,29.37,81021.82,2.5,0.05911,0.00013,3.74468]
[1778351386254,29.37,81021.8,2.5,0.0591,0.00013,3.7443]
[1778351386832,29.37,81021.8,2.5,0.0591,0.00013,3.7443]
[1778351389971,29.37,81022.62,2.5,0.0592,0.00013,3.74925]
[1778351390040,29.37,81019.84,2.5,0.05885,0.00013,3.73165]
[1778351392070,29.37,81019.72,2.5,0.05883,0.00013,3.73085]
[1778351392170,29.37,81018.02,2.5,0.05862,0.00013,3.72013]
[1778351397992,29.37,81017.15,2.5,0.05851,0.00013,3.71446]
[1778351403027,29.37,81016.43,2.5,0.05841,0.00012,3.70978]
[1778351409086,29.37,81016.66,2.5,0.05844,0.00012,3.71094]
[1778351412342,29.37,81020.38,2.5,0.0589,0.00013,3.73417]
[1778351413173,29.37,81025.53,2.5,0.05955,0.00013,3.76657]
[1778351417020,29.36,81026.93,2.5,0.05971,0.00013,3.77502]
[1778351417134,29.36,81028.39,2.5,0.0599,0.00013,3.78412]
[1778351419159,29.36,81049.11,2.5,0.06257,0.00013,3.91653]
[1778351422682,29.36,81046.77,2.5,0.06224,0.00013,3.90037]
[1778351423171,29.36,81046.99,2.5,0.06227,0.00013,3.90146]
[1778351423625,29.36,81046.99,2.5,0.06227,0.00013,3.90146]
[1778351424178,29.36,81048.03,2.5,0.0624,0.00013,3.90784]
[1778351429230,29.33,81035.78,2.5,0.06065,0.00013,3.82163]
[1778351430092,29.33,81035.78,2.5,0.06065,0.00013,3.82163]
[1778351430221,29.33,81035.78,2.5,0.06065,0.00013,3.82141]
[1778351431625,29.33,81036.2,2.5,0.06058,0.00013,3.81583]
[1778351432236,29.33,81035.89,2.5,0.06054,0.00013,3.81364]
[1778351432413,29.33,81035.89,2.5,0.06054,0.00013,3.81364]
[1778351433241,29.33,81035.74,2.5,0.06051,0.00013,3.81249]
[1778351438277,29.33,81036.38,2.5,0.06058,0.00013,3.81572]
[1778351440290,29.33,81028.87,2.5,0.05961,0.00013,3.76753]
[1778351442186,29.33,81028.44,2.5,0.05955,0.00013,3.76468]
[1778351442304,29.33,81027.08,2.5,0.05938,0.00013,3.75594]
[1778351443097,29.33,81027.08,2.5,0.05938,0.00013,3.75594]
[1778351443310,29.33,81025.51,2.5,0.05918,0.00013,3.7459]
[1778351444642,29.33,81025.51,2.5,0.05918,0.00013,3.7459]
[1778351445145,29.33,81018.69,2.5,0.05832,0.00012,3.70281]
[1778351445543,29.33,81018.69,2.5,0.05832,0.00012,3.70281]
[1778351445645,29.33,81019.15,2.5,0.05837,0.00013,3.7057]
[1778351449574,29.32,81022.23,2.5,0.05876,0.00013,3.72489]
[1778351449674,29.32,81020.98,2.5,0.0586,0.00013,3.71702]
[1778351451144,29.32,81020.98,2.5,0.0586,0.00013,3.71702]
[1778351451145,29.32,81017.68,2.5,0.05817,0.00012,3.69535]
[1778351456402,29.32,81013.84,2.5,0.05769,0.00012,3.67131]
[1778351461437,29.32,81012.93,2.5,0.05758,0.00012,3.66569]
[1778351466472,29.32,81016.12,2.5,0.05797,0.00012,3.68557]
[1778351471508,29.32,81014.49,2.5,0.05777,0.00012,3.6753]
[1778351479585,29.32,81013.52,2.5,0.05765,0.00012,3.66925]
[1778351486683,29.32,81012.7,2.5,0.05755,0.00012,3.66421]
[1778351494455,29.32,81012.89,2.5,0.05757,0.00012,3.66544]
[1778351495748,29.32,80994.34,2.5,0.0552,0.00012,3.54299]
[1778351497762,29.32,80984.4,2.5,0.05403,0.00012,3.48291]
[1778351502797,29.33,80981.17,2.5,0.05368,0.00012,3.46492]
[1778351507833,29.33,80981.05,2.5,0.0537,0.00012,3.46578]
[1778351512867,29.34,80980.2,2.5,0.05363,0.00012,3.46224]
[1778351517902,29.34,80985.86,2.5,0.05433,0.00012,3.49809]
[1778351522937,29.35,80985.88,2.5,0.05436,0.00012,3.49952]
[1778351527972,29.35,80993.05,2.5,0.05523,0.00012,3.54448]
[1778351532000,29.35,81001.27,2.5,0.05624,0.00012,3.59569]
[1778351537036,29.36,81004.62,2.5,0.05666,0.00012,3.61706]
[1778351540064,29.36,80995.93,2.5,0.05562,0.00012,3.56389]
[1778351543078,29.36,81007.21,2.5,0.05699,0.00012,3.63388]
[1778351544088,29.36,81014.02,2.5,0.05783,0.00012,3.67628]
[1778351547107,29.36,81020.18,2.5,0.0586,0.00013,3.71478]
[1778351552141,29.36,81022.47,2.5,0.05877,0.00013,3.72082]
[1778351557180,29.36,81019.55,2.5,0.05839,0.00013,3.70217]
[1778351562215,29.36,81015.05,2.5,0.05783,0.00012,3.67384]
[1778351567250,29.36,81016.78,2.5,0.05804,0.00012,3.68453]
[1778351572285,29.36,81017.77,2.5,0.05816,0.00012,3.69057]
[1778351577320,29.36,81016.79,2.5,0.05804,0.00012,3.68429]
[1778351583362,29.35,81016.65,2.5,0.05802,0.00012,3.68327]
[1778351588397,29.35,81017.53,2.5,0.05812,0.00012,3.68864]
[1778351593432,29.35,81017.65,2.5,0.05814,0.00012,3.68924]
[1778351599477,29.35,81017.25,2.5,0.05808,0.00012,3.68656]
[1778351602497,29.35,81010.71,2.5,0.05727,0.00012,3.64569]
[1778351607747,29.35,81008.13,2.5,0.05696,0.00012,3.62986]
[1778351612568,29.36,81002.16,2.5,0.05613,0.00012,3.58559]
[1778351617603,29.36,81009.92,2.5,0.05709,0.00012,3.63416]
[1778351622639,29.36,81015.19,2.5,0.05774,0.00012,3.66705]
[1778351627673,29.36,81015.78,2.5,0.05781,0.00012,3.6707]
[1778351632709,29.36,81016.66,2.5,0.05792,0.00012,3.67614]
[1778351637742,29.36,81017.0,2.5,0.05796,0.00012,3.67815]
[1778351642778,29.36,81015.79,2.5,0.05781,0.00012,3.67049]
[1778351647813,29.36,81015.48,2.5,0.05777,0.00012,3.66847]
[1778351652861,29.36,81011.27,2.5,0.05725,0.00012,3.64222]
[1778351657894,29.36,81009.52,2.5,0.05703,0.00012,3.63151]
[1778351662931,29.36,81005.27,2.5,0.05652,0.00012,3.60543]
[1778351667966,29.36,81004.11,2.5,0.05638,0.00012,3.59861]
[1778351673001,29.36,81002.54,2.5,0.05609,0.00012,3.58144]
[1778351679043,29.36,81002.41,2.5,0.05608,0.00012,3.58121]
[1778351684078,29.36,81003.87,2.5,0.05627,0.00012,3.59069]
[1778351689113,29.36,81003.1,2.5,0.05619,0.00012,3.58637]
[1778351694149,29.37,81001.99,2.5,0.05606,0.00012,3.58011]
[1778351699183,29.37,81002.51,2.5,0.05614,0.00012,3.58391]
[1778351704454,29.37,81002.41,2.5,0.05614,0.00012,3.58378]
[1778351704555,29.37,80992.86,2.5,0.05499,0.00012,3.52551]
[1778351706232,29.37,80982.68,2.5,0.05379,0.00012,3.46399]
[1778351711288,29.38,80977.97,2.5,0.05327,0.00012,3.43729]
[1778351712667,29.38,80978.03,2.5,0.05329,0.00012,3.43836]
[1778351713282,29.38,80978.12,2.5,0.05331,0.00012,3.43925]
[1778351715910,29.38,80978.91,2.5,0.05341,0.00012,3.44468]
[1778351716011,29.38,80979.29,2.5,0.05346,0.00012,3.44696]
[1778351721346,29.39,80979.01,2.5,0.05346,0.00012,3.44728]
[1778351721789,29.39,80979.01,2.5,0.05346,0.00012,3.44728]
[1778351722344,29.39,80979.04,2.5,0.05347,0.00012,3.4478]
[1778351727380,29.38,80976.95,2.5,0.05319,0.00012,3.43317]
[1778351732414,29.36,80977.08,2.5,0.05297,0.00012,3.41997]
[1778351736562,29.35,80966.91,2.5,0.05171,0.00011,3.35461]
[1778351742190,29.33,80962.33,2.5,0.05108,0.00011,3.32203]
[1778351747522,29.31,80959.8,2.5,0.05067,0.00011,3.30077]
[1778351753563,29.29,80956.48,2.5,0.05019,0.00011,3.27527]
[1778351756583,29.28,80947.64,2.5,0.04915,0.00011,3.22097]
[1778351761633,29.26,80944.23,2.5,0.04869,0.00011,3.19684]
[1778351763637,29.26,80937.59,2.5,0.04794,0.00011,3.15704]
[1778351771827,29.25,80939.31,2.5,0.04807,0.00011,3.1637]
[1778351777748,29.22,80939.11,2.5,0.04789,0.00011,3.15454]
[1778351779757,29.22,80946.9,2.5,0.04871,0.00011,3.19769]
[1778351784791,29.2,80949.54,2.5,0.04891,0.00011,3.2086]
[1778351789826,29.19,80949.59,2.5,0.04884,0.00011,3.20458]
[1778351794861,29.17,80954.55,2.5,0.0492,0.00011,3.22158]
[1778351799354,29.17,80963.8,2.5,0.0502,0.00011,3.27399]
[1778351805940,29.17,80962.02,2.5,0.05002,0.00011,3.26494]
[1778351808415,29.17,80950.21,2.5,0.04872,0.00011,3.19647]
[1778351812026,29.17,80953.59,2.5,0.04908,0.00011,3.21531]
[1778351812083,29.17,80952.82,2.5,0.04901,0.00011,3.21158]
[1778351814538,29.18,80952.82,2.5,0.04902,0.00011,3.2123]
[1778351814552,29.18,80952.06,2.5,0.04897,0.00011,3.20936]
[1778351818398,29.18,80952.04,2.5,0.04898,0.00011,3.20999]
[1778351818472,29.19,80951.94,2.5,0.04901,0.00011,3.21161]
[1778351819048,29.19,80951.94,2.5,0.04901,0.00011,3.21161]
[1778351819053,29.19,80952.27,2.5,0.04904,0.00011,3.21353]
[1778351824065,29.2,80948.68,2.5,0.04872,0.00011,3.19645]
[1778351829102,29.2,80947.8,2.5,0.04862,0.00011,3.19118]
[1778351834136,29.21,80950.32,2.5,0.04892,0.00011,3.20706]
[1778351836037,29.21,80949.86,2.5,0.04889,0.00011,3.20515]
[1778351836150,29.21,80949.59,2.5,0.04887,0.00011,3.20435]
[1778351836737,29.21,80949.59,2.5,0.04887,0.00011,3.20435]
[1778351837641,29.21,80949.59,2.5,0.04887,0.00011,3.20435]
[1778351837158,29.21,80948.21,2.5,0.04873,0.00011,3.19713]
[1778351838380,29.22,80951.04,2.5,0.04906,0.00011,3.21427]
[1778351844207,29.23,80952.54,2.5,0.04931,0.00011,3.22727]
[1778351849242,29.24,80949.74,2.5,0.04907,0.00011,3.21469]
[1778351855287,29.26,80949.45,2.5,0.04902,0.00011,3.20993]
[1778351860321,29.27,80948.54,2.5,0.04899,0.00011,3.20837]
[1778351865358,29.28,80948.23,2.5,0.04902,0.00011,3.21029]
[1778351867822,29.29,80948.15,2.5,0.04906,0.00011,3.21203]
[1778351868395,29.29,80940.56,2.5,0.04823,0.00011,3.16838]
[1778351873415,29.29,80939.25,2.5,0.04811,0.00011,3.1619]
[1778351880464,29.3,80944.16,2.5,0.04869,0.00011,3.19285]
[1778351885154,29.31,80943.65,2.5,0.04868,0.00011,3.19226]
[1778351885498,29.31,80943.61,2.5,0.04869,0.00011,3.19277]
[1778351885812,29.31,80943.61,2.5,0.04869,0.00011,3.19277]
[1778351886505,29.31,80943.67,2.5,0.04871,0.00011,3.19384]
[1778351891540,29.3,80943.3,2.5,0.04859,0.00011,3.18738]
[1778351896576,29.29,80950.46,2.5,0.04929,0.00011,3.22425]
[1778351901658,29.27,80951.22,2.5,0.04929,0.00011,3.22405]
[1778351907653,29.25,80950.31,2.5,0.04908,0.00011,3.21337]
[1778351912705,29.24,80950.85,2.5,0.04895,0.00011,3.20456]
[1778351918730,29.22,80951.0,2.5,0.04887,0.00011,3.20025]
[1778351923766,29.22,80950.91,2.5,0.04887,0.00011,3.20008]
[1778351925646,29.22,80950.59,2.5,0.04883,0.00011,3.19838]
[1778351925781,29.22,80949.74,2.5,0.04874,0.00011,3.19362]
[1778351930815,29.23,80950.57,2.5,0.0489,0.00011,3.20165]
[1778351931988,29.24,80950.73,2.5,0.04893,0.00011,3.20334]
[1778351932826,29.24,80950.17,2.5,0.04888,0.00011,3.20087]
[1778351936119,29.24,80942.97,2.5,0.04812,0.00011,3.16062]
[1778351941893,29.24,80943.66,2.5,0.04816,0.00011,3.16293]
[1778351946927,29.22,80942.26,2.5,0.04794,0.00011,3.15108]
[1778351952180,29.21,80942.94,2.5,0.04795,0.00011,3.15196]
[1778351955215,29.21,80949.85,2.5,0.04866,0.00011,3.18935]
[1778351961027,29.21,80951.11,2.5,0.04882,0.00011,3.19776]
[1778351966062,29.21,80951.68,2.5,0.0489,0.00011,3.20187]
[1778351971097,29.2,80952.2,2.5,0.04877,0.00011,3.19317]
[1778351976132,29.19,80951.91,2.5,0.04872,0.00011,3.19035]
[1778351978145,29.2,80944.04,2.5,0.04787,0.00011,3.14549]
[1778351983198,29.19,80936.94,2.5,0.04705,0.00011,3.10225]
[1778351988216,29.18,80937.71,2.5,0.04707,0.00011,3.10313]
[1778351993271,29.16,80936.67,2.5,0.04689,0.00011,3.09377]
[1778351998289,29.15,80929.36,2.5,0.04606,0.0001,3.04916]
[1778352000303,29.15,80920.6,2.5,0.04512,0.0001,2.99902]
[1778352005337,29.14,80923.7,2.5,0.04539,0.0001,3.01355]
[1778352010376,29.13,80924.11,2.5,0.04538,0.0001,3.01308]
[1778352016485,29.12,80921.89,2.5,0.04511,0.0001,2.99853]
[1778352023484,29.11,80916.07,2.5,0.04443,0.0001,2.96158]
[1778352026358,29.1,80915.67,2.5,0.04437,0.0001,2.95841]
[1778352026410,29.1,80915.4,2.5,0.04433,0.0001,2.95645]
[1778352027380,29.1,80915.4,2.5,0.04433,0.0001,2.95645]
[1778352027492,29.1,80915.4,2.5,0.04432,0.0001,2.95597]
[1778352033378,29.1,80913.8,2.5,0.04404,0.0001,2.93867]
[1778352040584,29.08,80914.13,2.5,0.044,0.0001,2.93651]
[1778352045618,29.07,80917.57,2.5,0.0443,0.0001,2.95277]
[1778352050653,29.07,80919.16,2.5,0.04442,0.0001,2.95921]
[1778352058710,29.05,80919.16,2.5,0.04435,0.0001,2.9556]
[1778352063765,29.05,80918.74,2.5,0.04427,0.0001,2.9511]
[1778352068780,29.04,80918.76,2.5,0.04424,0.0001,2.9497]
[1778352073835,29.03,80916.33,2.5,0.04395,0.0001,2.93428]
[1778352080864,29.03,80916.0,2.5,0.04387,0.0001,2.92976]
[1778352085900,29.02,80914.99,2.5,0.04373,0.0001,2.92232]
[1778352090934,29.01,80915.13,2.5,0.04371,0.0001,2.92121]
[1778352098990,29.0,80915.23,2.5,0.04357,0.0001,2.9116]
[1778352104045,29.0,80915.2,2.5,0.04353,0.0001,2.90959]
[1778352109245,28.99,80914.98,2.5,0.04348,0.0001,2.9069]
[1778352109859,28.99,80914.98,2.5,0.04348,0.0001,2.9069]
[1778352115385,28.98,80913.89,2.5,0.04333,0.0001,2.89876]
[1778352115937,28.98,80913.89,2.5,0.04333,0.0001,2.89876]
[1778352115956,28.98,80913.82,2.5,0.04331,0.0001,2.89767]
[1778352116638,28.98,80913.82,2.5,0.04331,0.0001,2.89767]
[1778352116706,28.98,80913.33,2.5,0.04326,0.0001,2.89464]
[1778352122153,28.97,80913.43,2.5,0.04323,0.0001,2.89345]
[1778352124185,28.97,80904.28,2.5,0.04231,0.0001,2.84305]
[1778352129201,28.97,80903.53,2.5,0.04221,0.0001,2.83767]
[1778352134255,28.96,80902.39,2.5,0.04208,0.0001,2.83025]
[1778352138879,28.96,80902.74,2.5,0.0421,0.0001,2.83139]
[1778352138925,28.96,80877.48,2.5,0.03966,9e-05,2.69707]
[1778352144326,28.96,80867.38,2.5,0.03872,9e-05,2.6446]
[1778352149343,28.96,80870.75,2.5,0.03904,9e-05,2.66216]
[1778352151141,28.96,80868.88,2.5,0.03886,9e-05,2.65252]
[1778352151933,28.96,80868.88,2.5,0.03886,9e-05,2.65252]
[1778352151978,28.96,80870.0,2.5,0.03888,9e-05,2.65147]
[1778352157400,28.96,80869.94,2.5,0.03888,9e-05,2.6519]
[1778352158484,28.96,80869.94,2.5,0.03888,9e-05,2.6519]
[1778352158975,28.96,80870.32,2.5,0.03892,9e-05,2.65391]
[1778352162339,28.97,80870.9,2.5,0.03901,9e-05,2.65911]
[1778352162435,28.98,80871.3,2.5,0.03908,9e-05,2.66275]
[1778352166467,28.98,80877.92,2.5,0.03972,9e-05,2.69869]
[1778352171498,28.98,80878.98,2.5,0.03982,9e-05,2.70389]
[1778352176533,28.98,80882.13,2.5,0.0401,9e-05,2.71986]
[1778352181568,28.98,80883.05,2.5,0.04018,9e-05,2.7241]
[1778352187610,28.97,80884.06,2.5,0.04026,9e-05,2.72866]
[1778352193652,28.97,80888.11,2.5,0.04063,0.0001,2.74918]
[1778352198689,28.97,80889.43,2.5,0.04075,0.0001,2.75545]
[1778352204749,28.96,80892.82,2.5,0.04105,0.0001,2.77235]
[1778352209765,28.96,80893.97,2.5,0.04115,0.0001,2.77769]
[1778352214818,28.96,80892.76,2.5,0.04092,0.0001,2.76353]
[1778352222039,28.96,80892.76,2.5,0.04092,0.0001,2.7634]
[1778352227890,28.95,80895.58,2.5,0.04116,0.0001,2.77681]
[1778352232925,28.96,80894.22,2.5,0.04104,0.0001,2.77013]
[1778352237960,28.95,80893.99,2.5,0.04101,0.0001,2.76837]
[1778352244003,28.95,80893.81,2.5,0.04098,0.0001,2.76673]
[1778352248302,28.95,80893.73,2.5,0.04097,0.0001,2.76619]
[1778352249070,28.95,80893.73,2.5,0.04097,0.0001,2.76619]
[1778352252224,28.96,80893.37,2.5,0.04098,0.0001,2.76687]
[1778352252325,28.97,80893.48,2.5,0.04105,0.0001,2.77038]
[1778352258100,29.21,80892.53,2.5,0.04225,0.0001,2.83599]
[1778352260710,29.21,80892.53,2.5,0.04225,0.0001,2.83599]
[1778352260810,29.22,80892.71,2.5,0.04232,0.0001,2.8396]
[1778352261503,29.22,80892.71,2.5,0.04232,0.0001,2.8396]
[1778352262128,29.23,80892.82,2.5,0.04238,0.0001,2.84282]
[1778352262263,29.23,80892.82,2.5,0.04238,0.0001,2.84282]
[1778352263135,29.24,80892.4,2.5,0.04236,0.0001,2.84188]
[1778352266195,29.25,80885.99,2.5,0.04179,0.0001,2.81047]
[1778352272199,29.24,80883.39,2.5,0.04143,0.0001,2.78928]
[1778352277234,29.24,80882.28,2.5,0.04133,0.0001,2.78345]
[1778352282269,29.26,80880.89,2.5,0.04127,0.0001,2.78008]
[1778352288311,29.27,80881.24,2.5,0.04139,0.0001,2.78665]
[1778352293346,29.28,80880.92,2.5,0.04138,0.0001,2.78651]
[1778352298445,29.28,80878.66,2.5,0.04117,0.0001,2.77501]
[1778352304424,29.28,80877.7,2.5,0.04106,0.0001,2.76875]
[1778352310268,29.28,80877.64,2.5,0.04105,0.0001,2.76826]
[1778352310369,29.3,80878.18,2.5,0.0412,0.0001,2.77655]
[1778352312266,29.3,80878.18,2.5,0.0412,0.0001,2.77655]
[1778352312367,29.31,80878.42,2.5,0.04128,0.0001,2.7806]
[1778352314482,29.31,80878.42,2.5,0.04128,0.0001,2.7806]
[1778352314531,29.31,80877.16,2.5,0.04121,0.0001,2.77673]
[1778352315810,29.31,80877.16,2.5,0.04121,0.0001,2.77673]
[1778352315905,29.32,80875.78,2.5,0.0411,0.0001,2.77086]
[1778352321544,29.33,80875.53,2.5,0.04111,0.0001,2.77165]
[1778352326578,29.33,80873.62,2.5,0.04097,0.0001,2.7637]
[1778352330936,29.35,80866.87,2.5,0.04041,9e-05,2.73258]
[1778352338663,29.35,80865.47,2.5,0.04017,9e-05,2.71757]
[1778352343697,29.34,80864.13,2.5,0.04003,9e-05,2.71015]
[1778352348732,29.34,80863.64,2.5,0.03998,9e-05,2.70716]
[1778352353767,29.34,80860.13,2.5,0.03964,9e-05,2.68868]
[1778352358804,29.34,80860.12,2.5,0.03964,9e-05,2.68831]
[1778352363837,29.34,80859.42,2.5,0.03957,9e-05,2.6844]
[1778352368903,29.34,80856.2,2.5,0.03927,9e-05,2.66766]
[1778352375003,29.34,80849.22,2.5,0.03863,9e-05,2.63199]
[1778352381050,29.34,80842.07,2.5,0.03799,9e-05,2.59631]
[1778352384847,29.34,80836.58,2.5,0.03751,9e-05,2.56927]
[1778352384985,29.34,80835.1,2.5,0.03738,9e-05,2.56203]
[1778352390020,29.34,80840.34,2.5,0.03785,9e-05,2.58872]
[1778352390599,29.34,80840.34,2.5,0.03785,9e-05,2.58872]
[1778352391026,29.34,80840.18,2.5,0.03775,9e-05,2.5812]
[1778352391824,29.34,80840.18,2.5,0.03775,9e-05,2.5812]
[1778352392322,29.34,80852.82,2.5,0.03889,9e-05,2.64511]
[1778352396573,29.34,80852.19,2.5,0.03883,9e-05,2.64188]
[1778352397068,29.34,80852.08,2.5,0.03882,9e-05,2.64131]
[1778352404118,29.34,80851.55,2.5,0.03877,9e-05,2.63857]
[1778352409152,29.34,80851.42,2.5,0.03876,9e-05,2.63788]
[1778352414191,29.34,80851.38,2.5,0.03876,9e-05,2.63763]
[1778352419221,29.34,80851.09,2.5,0.03873,9e-05,2.63611]
[1778352426333,29.34,80850.59,2.5,0.03868,9e-05,2.6335]
[1778352432313,29.34,80850.28,2.5,0.03865,9e-05,2.63189]
[1778352437348,29.34,80850.25,2.5,0.03865,9e-05,2.63171]
[1778352442383,29.34,80849.21,2.5,0.03856,9e-05,2.6264]
[1778352447529,29.34,80849.2,2.5,0.03855,9e-05,2.62636]
[1778352447560,29.34,80849.21,2.5,0.03856,9e-05,2.62641]
[1778352448919,29.34,80849.21,2.5,0.03856,9e-05,2.62641]
[1778352449020,29.34,80849.24,2.5,0.03856,9e-05,2.62657]
[1778352454471,29.34,80848.71,2.5,0.03842,9e-05,2.61709]
[1778352460514,29.34,80849.26,2.5,0.03847,9e-05,2.62001]
[1778352466396,29.34,80851.51,2.5,0.03868,9e-05,2.63151]
[1778352472773,29.34,80851.4,2.5,0.03867,9e-05,2.63099]
[1778352475824,29.34,80858.57,2.5,0.03932,9e-05,2.6676]
[1778352482670,29.34,80863.66,2.5,0.03978,9e-05,2.69309]
[1778352488193,29.34,80863.99,2.5,0.03981,9e-05,2.69437]
[1778352495760,29.34,80865.69,2.5,0.03995,9e-05,2.70217]
[1778352508914,29.33,80866.92,2.5,0.04004,9e-05,2.70706]
[1778352514893,29.33,80867.27,2.5,0.03996,9e-05,2.7012]
[1778352520935,29.33,80869.31,2.5,0.04014,9e-05,2.71105]
[1778352525973,29.32,80869.19,2.5,0.04012,9e-05,2.70981]
[1778352532015,29.32,80868.99,2.5,0.04008,9e-05,2.70804]
[1778352536042,29.32,80853.41,2.5,0.03864,9e-05,2.62768]
[1778352541077,29.32,80850.83,2.5,0.0384,9e-05,2.61474]
[1778352546113,29.32,80851.4,2.5,0.03846,9e-05,2.61781]
[1778352553496,29.32,80851.78,2.5,0.0385,9e-05,2.61988]
[1778352556184,29.32,80860.04,2.5,0.03926,9e-05,2.66213]
[1778352562230,29.32,80864.57,2.5,0.03967,9e-05,2.68496]
[1778352567262,29.32,80865.49,2.5,0.03974,9e-05,2.68927]
[1778352576325,29.32,80866.55,2.5,0.03973,9e-05,2.68677]
[1778352582367,29.31,80868.51,2.5,0.0399,9e-05,2.69624]
[1778352583535,29.31,80868.51,2.5,0.0399,9e-05,2.69624]
[1778352584424,29.31,80868.89,2.5,0.03993,9e-05,2.69809]
[1778352589519,29.33,80874.77,2.5,0.04057,9e-05,2.73341]
[1778352596465,29.35,80872.45,2.5,0.04044,9e-05,2.72593]
[1778352601499,29.36,80873.21,2.5,0.04061,9e-05,2.73516]
[1778352606635,29.38,80873.28,2.5,0.04068,9e-05,2.73935]
[1778352606789,29.38,80873.28,2.5,0.0407,9e-05,2.74015]
[1778352610382,29.38,80873.17,2.5,0.0407,9e-05,2.74044]
[1778352610565,29.39,80873.05,2.5,0.04071,9e-05,2.74067]
[1778352616146,29.39,80872.21,2.5,0.04063,9e-05,2.73624]
[1778352621642,29.38,80873.94,2.5,0.04077,9e-05,2.74404]
[1778352627589,29.38,80872.92,2.5,0.04066,9e-05,2.7382]
[1778352628847,29.38,80870.05,2.5,0.04038,9e-05,2.72278]
[1778352629576,29.38,80870.05,2.5,0.04038,9e-05,2.72278]
[1778352628921,29.38,80868.93,2.5,0.04028,9e-05,2.71682]
[1778352630290,29.38,80868.97,2.5,0.04027,9e-05,2.71675]
[1778352635909,29.38,80868.93,2.5,0.04017,9e-05,2.7094]
[1778352635985,29.38,80868.93,2.5,0.04017,9e-05,2.7094]
[1778352637703,29.37,80869.61,2.5,0.04022,9e-05,2.71227]
[1778352643011,29.37,80868.0,2.5,0.04006,9e-05,2.7033]
[1778352649902,29.59,80868.33,2.5,0.04124,0.0001,2.76761]
[1778352653234,29.62,80868.36,2.5,0.04137,0.0001,2.7749]
[1778352659338,29.78,80867.96,2.5,0.04218,0.0001,2.81872]
[1778352660495,29.82,80867.78,2.5,0.04238,0.0001,2.82971]
[1778352660555,29.84,80867.6,2.5,0.04247,0.0001,2.83455]
[1778352664698,29.84,80870.06,2.5,0.04269,0.0001,2.84632]
[1778352664944,29.84,80870.3,2.5,0.04271,0.0001,2.84717]
[1778352670043,29.83,80871.46,2.5,0.04278,0.0001,2.85117]
[1778352675439,29.82,80871.7,2.5,0.04278,0.0001,2.85118]
[1778352681057,29.81,80871.14,2.5,0.04266,0.0001,2.84489]
[1778352686092,29.81,80870.12,2.5,0.04253,0.0001,2.83752]
[1778352699180,29.79,80871.21,2.5,0.04244,0.0001,2.83108]
[1778352710322,29.77,80871.8,2.5,0.04242,0.0001,2.82978]
[1778352716303,29.77,80872.06,2.5,0.0424,0.0001,2.82899]
[1778352724360,29.76,80872.64,2.5,0.0424,0.0001,2.82919]
[1778352730465,29.75,80872.59,2.5,0.04236,0.0001,2.82682]
[1778352736444,29.74,80872.77,2.5,0.04234,0.0001,2.82569]
[1778352742486,29.73,80872.83,2.5,0.04231,0.0001,2.82396]
[1778352747522,29.73,80872.84,2.5,0.04228,0.0001,2.82232]
[1778352753564,29.72,80872.89,2.5,0.04215,0.0001,2.81344]
[1778352759606,29.71,80872.97,2.5,0.04212,0.0001,2.81193]
[1778352765711,29.71,80873.02,2.5,0.04209,0.0001,2.81031]
[1778352772694,29.7,80873.04,2.5,0.04205,0.0001,2.80824]
[1778352779746,29.69,80872.98,2.5,0.042,0.0001,2.80578]
[1778352784496,29.69,80873.08,2.5,0.042,0.0001,2.8054]
[1778352784597,29.69,80873.22,2.5,0.042,0.0001,2.80553]
[1778352787563,29.69,80873.23,2.5,0.04199,0.0001,2.80528]
[1778352787663,29.68,80873.55,2.5,0.04201,0.0001,2.80636]
[1778352790823,29.68,80881.4,2.5,0.04276,0.0001,2.84689]
[1778352794596,29.67,80889.68,2.5,0.04355,0.0001,2.88943]
[1778352799886,29.67,80891.74,2.5,0.04371,0.0001,2.89824]
[1778352804921,29.66,80889.05,2.5,0.0434,0.0001,2.88166]
[1778352809956,29.65,80891.13,2.5,0.04357,0.0001,2.89069]
[1778352814991,29.64,80889.99,2.5,0.04332,0.0001,2.87525]
[1778352821284,29.64,80890.64,2.5,0.04336,0.0001,2.87751]
[1778352827081,29.63,80891.28,2.5,0.04335,0.0001,2.87728]
[1778352833124,29.62,80890.94,2.5,0.04327,0.0001,2.87304]
[1778352838159,29.61,80887.44,2.5,0.04289,0.0001,2.85236]
[1778352846276,29.6,80887.47,2.5,0.04284,0.0001,2.84968]
[1778352851322,29.6,80887.8,2.5,0.04285,0.0001,2.85003]
[1778352855991,29.6,80887.97,2.5,0.04286,0.0001,2.85059]
[1778352856075,29.59,80888.29,2.5,0.04286,0.0001,2.85053]
[1778352862841,29.59,80888.43,2.5,0.04286,0.0001,2.85092]
[1778352863336,29.58,80888.34,2.5,0.04282,0.0001,2.84836]
[1778352869380,29.57,80888.87,2.5,0.04283,0.0001,2.84912]
[1778352874641,29.57,80888.87,2.5,0.04283,0.0001,2.84912]
[1778352874742,29.57,80889.22,2.5,0.04273,0.0001,2.84172]
[1778352880456,29.56,80889.46,2.5,0.04271,0.0001,2.84099]
[1778352883207,29.56,80888.94,2.5,0.04265,0.0001,2.83758]
[1778352883477,29.56,80888.33,2.5,0.04258,0.0001,2.83402]
[1778352890285,29.55,80886.17,2.5,0.04235,0.0001,2.82141]
[1778352896622,29.54,80886.58,2.5,0.04234,0.0001,2.8211]
[1778352902611,29.54,80886.76,2.5,0.04233,0.0001,2.82048]
[1778352907645,29.53,80886.9,2.5,0.04232,0.0001,2.81993]
[1778352912681,29.53,80886.65,2.5,0.04228,0.0001,2.81736]
[1778352919581,29.53,80886.6,2.5,0.04225,0.0001,2.81612]
[1778352919729,29.52,80886.6,2.5,0.04224,0.0001,2.8154]
[1778352920436,29.52,80886.6,2.5,0.04224,0.0001,2.8154]
[1778352920737,29.52,80886.3,2.5,0.04221,0.0001,2.81357]
[1778352921308,29.52,80886.3,2.5,0.04221,0.0001,2.81357]
[1778352921743,29.52,80886.25,2.5,0.0422,0.0001,2.81306]
[1778352925243,29.52,80884.89,2.5,0.04205,0.0001,2.80515]
[1778352925771,29.52,80884.58,2.5,0.04202,0.0001,2.80329]
[1778352931433,29.52,80883.4,2.5,0.04189,0.0001,2.79639]
[1778352936904,29.51,80882.43,2.5,0.04166,0.0001,2.78246]
[1778352938625,29.51,80882.43,2.5,0.04166,0.0001,2.78246]
[1778352938726,29.51,80882.32,2.5,0.04165,0.0001,2.78148]
[1778352945911,29.5,80880.18,2.5,0.04142,0.0001,2.76888]
[1778352946294,29.5,80880.18,2.5,0.04142,0.0001,2.76888]
[1778352948933,29.5,80870.42,2.5,0.04048,9e-05,2.71747]
[1778352953968,29.5,80870.99,2.5,0.04052,9e-05,2.71994]
[1778352959004,29.5,80872.12,2.5,0.04062,9e-05,2.72518]
[1778352964046,29.5,80869.98,2.5,0.0404,9e-05,2.71344]
[1778352969080,29.49,80867.53,2.5,0.04016,9e-05,2.70023]
[1778352975118,29.49,80867.1,2.5,0.04011,9e-05,2.69741]
[1778352981160,29.49,80865.75,2.5,0.03997,9e-05,2.68984]
[1778352987264,29.49,80864.65,2.5,0.03986,9e-05,2.68358]
[1778352994252,29.49,80864.0,2.5,0.03969,9e-05,2.67257]
[1778352999287,29.48,80865.46,2.5,0.03982,9e-05,2.67959]
[1778353004329,29.48,80865.71,2.5,0.03983,9e-05,2.68038]
[1778353010366,29.48,80867.0,2.5,0.03994,9e-05,2.6864]
[1778353015112,29.48,80866.67,2.5,0.03991,9e-05,2.68449]
[1778353015402,29.48,80867.02,2.5,0.03993,9e-05,2.68599]
[1778353019485,29.48,80866.94,2.5,0.03992,9e-05,2.68538]
[1778353019533,29.48,80866.95,2.5,0.03992,9e-05,2.68524]
[1778353022731,29.48,80867.01,2.5,0.03992,9e-05,2.68535]
[1778353022832,29.48,80867.09,2.5,0.03992,9e-05,2.68557]
[1778353024562,29.48,80867.09,2.5,0.03992,9e-05,2.68557]
[1778353024663,29.47,80867.14,2.5,0.03993,9e-05,2.68563]
[1778353030508,29.47,80867.22,2.5,0.03992,9e-05,2.68555]
[1778353036553,29.47,80867.9,2.5,0.03998,9e-05,2.68842]
[1778353041588,29.47,80867.66,2.5,0.03994,9e-05,2.68654]
[1778353046622,29.47,80867.74,2.5,0.03994,9e-05,2.68642]
[1778353051588,29.46,80868.04,2.5,0.03996,9e-05,2.68754]
[1778353051688,29.46,80868.12,2.5,0.03987,9e-05,2.68083]
[1778353057761,29.46,80868.38,2.5,0.03988,9e-05,2.68158]
[1778353063741,29.46,80868.42,2.5,0.03988,9e-05,2.6812]
[1778353068776,29.46,80868.19,2.5,0.03985,9e-05,2.67956]
[1778353075825,29.46,80867.91,2.5,0.03981,9e-05,2.67753]
[1778353078911,29.46,80867.28,2.5,0.03975,9e-05,2.67415]
[1778353078950,29.46,80867.08,2.5,0.03973,9e-05,2.67304]
[1778353086903,29.45,80866.53,2.5,0.03967,9e-05,2.66964]
[1778353092944,29.45,80865.92,2.5,0.0396,9e-05,2.66608]
[1778353098041,29.45,80865.81,2.5,0.03958,9e-05,2.66516]
[1778353108110,29.45,80864.47,2.5,0.03945,9e-05,2.65759]
[1778353115099,29.45,80863.87,2.5,0.03929,9e-05,2.64708]
[1778353119629,29.45,80863.77,2.5,0.03927,9e-05,2.6464]
[1778353119730,29.45,80863.75,2.5,0.03927,9e-05,2.64618]
[1778353123530,29.45,80863.75,2.5,0.03927,9e-05,2.64618]
[1778353123631,29.44,80863.31,2.5,0.03923,9e-05,2.64376]
[1778353129196,29.44,80863.85,2.5,0.03927,9e-05,2.64619]
[1778353135472,29.44,80864.02,2.5,0.03928,9e-05,2.64689]
[1778353142286,29.44,80863.22,2.5,0.0392,9e-05,2.64225]
[1778353148391,29.44,80862.92,2.5,0.03916,9e-05,2.6404]
[1778353153707,29.44,80862.77,2.5,0.03915,9e-05,2.63947]
[1778353155840,29.44,80862.66,2.5,0.03914,9e-05,2.63875]
[1778353155941,29.44,80870.43,2.5,0.03986,9e-05,2.67844]
[1778353161422,29.44,80873.43,2.5,0.04012,9e-05,2.69321]
[1778353166457,29.43,80874.13,2.5,0.04018,9e-05,2.69603]
[1778353174536,29.43,80874.15,2.5,0.04017,9e-05,2.69563]
[1778353176448,29.43,80874.22,2.5,0.04006,9e-05,2.68795]
[1778353182173,29.43,80873.35,2.5,0.03996,9e-05,2.68268]
[1778353183098,29.43,80873.35,2.5,0.03996,9e-05,2.68268]
[1778353182874,29.42,80872.77,2.5,0.0399,9e-05,2.67924]
[1778353183577,29.42,80872.77,2.5,0.0399,9e-05,2.67924]
[1778353188674,29.42,80871.18,2.5,0.03974,9e-05,2.67035]
[1778353194654,29.42,80871.4,2.5,0.03974,9e-05,2.67073]
[1778353200696,29.42,80871.42,2.5,0.03973,9e-05,2.6701]
[1778353206738,29.41,80877.17,2.5,0.04026,9e-05,2.6989]
[1778353216808,29.41,80877.86,2.5,0.04029,9e-05,2.70067]
[1778353223479,29.4,80878.31,2.5,0.04032,9e-05,2.7025]
[1778353223857,29.4,80878.72,2.5,0.04035,9e-05,2.70412]
[1778353226882,29.4,80885.03,2.5,0.04094,0.0001,2.73622]
[1778353231916,29.4,80891.48,2.5,0.04144,0.0001,2.7618]
[1778353234937,29.39,80897.79,2.5,0.04204,0.0001,2.79438]
[1778353239972,29.39,80899.34,2.5,0.04217,0.0001,2.80126]
[1778353245018,29.38,80901.87,2.5,0.04239,0.0001,2.81339]
[1778353250045,29.38,80903.59,2.5,0.04254,0.0001,2.82124]
[1778353259167,29.37,80905.77,2.5,0.04271,0.0001,2.83055]
[1778353264141,29.37,80894.68,2.5,0.0416,0.0001,2.77032]
[1778353269237,29.36,80892.29,2.5,0.04135,0.0001,2.75696]
[1778353277232,29.36,80893.03,2.5,0.0414,0.0001,2.75964]
[1778353283272,29.36,80892.64,2.5,0.04134,0.0001,2.75664]
[1778353288308,29.35,80892.39,2.5,0.04131,0.0001,2.75454]
[1778353295769,29.35,80892.1,2.5,0.04117,0.0001,2.74527]
[1778353302407,29.35,80891.97,2.5,0.04113,0.0001,2.74317]
[1778353309519,29.34,80890.59,2.5,0.04098,0.0001,2.73496]
[1778353315498,29.34,80890.21,2.5,0.04093,0.0001,2.73215]
[1778353320749,29.34,80890.41,2.5,0.04094,0.0001,2.73266]
[1778353325751,29.34,80889.68,2.5,0.04085,0.0001,2.72815]
[1778353331615,29.33,80888.73,2.5,0.04075,0.0001,2.72229]
[1778353336652,29.33,80888.7,2.5,0.04073,0.0001,2.72148]
[1778353342697,29.33,80889.97,2.5,0.04084,0.0001,2.72731]
[1778353348522,29.33,80890.64,2.5,0.0409,0.0001,2.73053]
[1778353353771,29.32,80889.43,2.5,0.04066,0.0001,2.71578]
[1778353359872,29.33,80889.46,2.5,0.04069,0.0001,2.7175]
[1778353365856,29.33,80889.39,2.5,0.04068,0.0001,2.7169]
[1778353372904,29.32,80889.45,2.5,0.04067,0.0001,2.71625]
[1778353377939,29.32,80889.34,2.5,0.04064,0.0001,2.71487]
[1778353382974,29.32,80889.36,2.5,0.04063,0.0001,2.7143]
[1778353388013,29.31,80894.2,2.5,0.04108,0.0001,2.73883]
[1778353392897,29.31,80893.09,2.5,0.04096,0.0001,2.73233]
[1778353393044,29.31,80893.2,2.5,0.04097,0.0001,2.73274]
[1778353395456,29.31,80893.2,2.5,0.04097,0.0001,2.73274]
[1778353401137,29.31,80888.18,2.5,0.04047,0.0001,2.70539]
[1778353403117,29.31,80877.32,2.5,0.03944,9e-05,2.64891]
[1778353404159,29.31,80877.32,2.5,0.03944,9e-05,2.64891]
[1778353405148,29.31,80874.13,2.5,0.03914,9e-05,2.63254]
[1778353405236,29.31,80872.21,2.5,0.03896,9e-05,2.62272]
[1778353405797,29.31,80872.21,2.5,0.03896,9e-05,2.62272]
[1778353406140,29.31,80872.16,2.5,0.03896,9e-05,2.62248]
[1778353407145,29.31,80864.43,2.5,0.03825,9e-05,2.58329]
[1778353409367,29.31,80857.0,2.5,0.03758,9e-05,2.54618]
[1778353415202,29.31,80856.98,2.5,0.0375,9e-05,2.54007]
[1778353420303,29.31,80856.64,2.5,0.03748,9e-05,2.5391]
[1778353426282,29.32,80855.92,2.5,0.03743,9e-05,2.53638]
[1778353433331,29.32,80854.71,2.5,0.03734,9e-05,2.53138]
[1778353438368,29.32,80853.96,2.5,0.03729,9e-05,2.52838]
[1778353443401,29.33,80854.19,2.5,0.03732,9e-05,2.53025]
[1778353448634,29.33,80853.57,2.5,0.03727,9e-05,2.52759]
[1778353455487,29.33,80853.31,2.5,0.03728,9e-05,2.52761]
[1778353460588,29.34,80852.38,2.5,0.03721,9e-05,2.52371]
[1778353466563,29.34,80852.46,2.5,0.03723,9e-05,2.525]
[1778353470396,29.34,80852.22,2.5,0.03721,9e-05,2.52411]
[1778353475034,29.34,80852.43,2.5,0.03724,9e-05,2.52545]
[1778353480727,29.35,80850.9,2.5,0.03703,9e-05,2.51251]
[1778353485164,29.35,80850.9,2.5,0.03703,9e-05,2.51251]
[1778353490367,29.35,80849.5,2.5,0.03693,9e-05,2.5069]
[1778353494959,29.35,80848.55,2.5,0.03686,9e-05,2.50257]
[1778353496327,29.35,80849.08,2.5,0.03692,9e-05,2.50593]
[1778353497976,29.36,80849.15,2.5,0.03693,9e-05,2.50664]
[1778353503749,29.36,80850.02,2.5,0.03703,9e-05,2.51202]
[1778353504566,29.36,80850.76,2.5,0.03709,9e-05,2.51586]
[1778353509864,29.36,80844.33,2.5,0.03655,9e-05,2.48525]
[1778353515908,29.37,80845.98,2.5,0.03671,9e-05,2.4946]
[1778353516590,29.37,80845.98,2.5,0.03671,9e-05,2.4946]
[1778353517677,29.37,80845.79,2.5,0.0367,9e-05,2.49386]
[1778353522944,29.37,80844.98,2.5,0.03665,9e-05,2.49087]
[1778353523024,29.37,80853.23,2.5,0.03738,9e-05,2.53191]
[1778353526090,29.38,80861.25,2.5,0.03811,9e-05,2.5725]
[1778353529000,29.38,80869.37,2.5,0.03886,9e-05,2.61377]
[1778353534036,29.38,80867.89,2.5,0.03863,9e-05,2.5992]
[1778353540078,29.38,80871.07,2.5,0.03892,9e-05,2.61516]
[1778353545113,29.37,80871.22,2.5,0.03892,9e-05,2.61569]
[1778353551133,29.37,80871.24,2.5,0.03892,9e-05,2.61553]
[1778353552248,29.37,80871.47,2.5,0.03894,9e-05,2.61659]
[1778353559211,29.37,80867.42,2.5,0.03857,9e-05,2.59586]
[1778353564246,29.37,80868.17,2.5,0.03863,9e-05,2.59962]
[1778353566197,29.37,80868.49,2.5,0.03866,9e-05,2.60124]
[1778353571358,29.37,80868.92,2.5,0.0387,9e-05,2.60339]
[1778353574316,29.37,80853.16,2.5,0.03728,9e-05,2.52439]
[1778353576405,29.37,80846.42,2.5,0.03668,9e-05,2.4914]
[1778353581428,29.38,80846.53,2.5,0.03671,9e-05,2.49284]
[1778353582006,29.38,80846.53,2.5,0.03671,9e-05,2.49284]
[1778353587787,29.38,80846.96,2.5,0.03676,9e-05,2.49567]
[1778353594455,29.39,80847.71,2.5,0.03676,9e-05,2.49414]
[1778353601568,29.39,80847.98,2.5,0.03681,9e-05,2.49674]
[1778353610567,29.4,80848.28,2.5,0.03686,9e-05,2.49983]
[1778353615603,29.4,80848.15,2.5,0.03687,9e-05,2.50008]
[1778353621709,29.4,80848.71,2.5,0.03694,9e-05,2.5039]
[1778353627030,29.41,80849.94,2.5,0.03706,9e-05,2.51065]
[1778353632633,29.41,80849.9,2.5,0.03706,9e-05,2.51077]
[1778353637822,29.41,80849.78,2.5,0.03708,9e-05,2.51178]
[1778353645814,29.42,80849.72,2.5,0.0371,9e-05,2.51272]
[1778353652008,29.42,80849.66,2.5,0.0371,9e-05,2.51289]
[1778353657965,29.42,80848.61,2.5,0.03694,9e-05,2.50231]
[1778353664948,29.43,80848.71,2.5,0.03697,9e-05,2.504]
[1778353669983,29.43,80849.08,2.5,0.03702,9e-05,2.50666]
[1778353675024,29.44,80848.38,2.5,0.03697,9e-05,2.50402]
[1778353682071,29.44,80847.76,2.5,0.03694,9e-05,2.50215]
[1778353684085,29.44,80856.24,2.5,0.0377,9e-05,2.54452]
[1778353685779,29.44,80856.16,2.5,0.03769,9e-05,2.54422]
[1778353692141,29.44,80866.19,2.5,0.03861,9e-05,2.59481]
[1778353697176,29.44,80865.83,2.5,0.03858,9e-05,2.593]
[1778353703219,29.44,80866.33,2.5,0.03862,9e-05,2.59552]
[1778353708321,29.44,80866.25,2.5,0.03861,9e-05,2.59506]
[1778353709625,29.44,80866.25,2.5,0.03861,9e-05,2.59506]
[1778353715303,29.44,80866.35,2.5,0.03853,9e-05,2.58865]
[1778353719991,29.44,80866.0,2.5,0.0385,9e-05,2.587]
[1778353726380,29.44,80865.64,2.5,0.03847,9e-05,2.5854]
[1778353732460,29.44,80864.9,2.5,0.0384,9e-05,2.5818]
[1778353733066,29.44,80865.48,2.5,0.03846,9e-05,2.5848]
[1778353734539,29.44,80857.77,2.5,0.03776,9e-05,2.54617]
[1778353737180,29.44,80857.21,2.5,0.03771,9e-05,2.54355]
[1778353740747,29.45,80858.73,2.5,0.03785,9e-05,2.55141]
[1778353740826,29.45,80858.69,2.5,0.03785,9e-05,2.55129]
[1778353743157,29.45,80858.69,2.5,0.03785,9e-05,2.55129]
[1778353743500,29.45,80859.05,2.5,0.03789,9e-05,2.55336]
[1778353748640,29.45,80859.66,2.5,0.03795,9e-05,2.55685]
[1778353750164,29.45,80859.66,2.5,0.03795,9e-05,2.55685]
[1778353750265,29.45,80859.85,2.5,0.03797,9e-05,2.55789]
[1778353755526,29.45,80859.85,2.5,0.03797,9e-05,2.55789]
[1778353755627,29.45,80860.18,2.5,0.03801,9e-05,2.56008]
[1778353756354,29.45,80860.18,2.5,0.03801,9e-05,2.56008]
[1778353756455,29.45,80860.18,2.5,0.03801,9e-05,2.56016]
[1778353757156,29.45,80860.18,2.5,0.03801,9e-05,2.56016]
[1778353757770,29.45,80860.18,2.5,0.03801,9e-05,2.56016]
[1778353760243,29.45,80860.48,2.5,0.03804,9e-05,2.56184]
[1778353760343,29.45,80860.61,2.5,0.03806,9e-05,2.56267]
[1778353764816,29.45,80860.79,2.5,0.03808,9e-05,2.56395]
[1778353764917,29.45,80860.87,2.5,0.03809,9e-05,2.56435]
[1778353770689,29.46,80861.4,2.5,0.03814,9e-05,2.56758]
[1778353771886,29.46,80861.4,2.5,0.03814,9e-05,2.56758]
[1778353771987,29.46,80861.52,2.5,0.03806,9e-05,2.56134]
[1778353778745,29.46,80861.59,2.5,0.03808,9e-05,2.56237]
[1778353781994,29.46,80862.01,2.5,0.03812,9e-05,2.56479]
[1778353782773,29.46,80862.07,2.5,0.03813,9e-05,2.56519]
[1778353783510,29.46,80862.07,2.5,0.03813,9e-05,2.56519]
[1778353783781,29.46,80862.11,2.5,0.03814,9e-05,2.5655]
[1778353788816,29.46,80860.25,2.5,0.03798,9e-05,2.55673]
[1778353793850,29.46,80860.48,2.5,0.03801,9e-05,2.55848]
[1778353799892,29.47,80859.71,2.5,0.03795,9e-05,2.55533]
[1778353807948,29.47,80859.09,2.5,0.03791,9e-05,2.5532]
[1778353811349,29.47,80854.78,2.5,0.03753,9e-05,2.53196]
[1778353817013,29.48,80841.88,2.5,0.03641,9e-05,2.4697]
[1778353822048,29.48,80841.6,2.5,0.03641,9e-05,2.46962]
[1778353827592,29.49,80838.52,2.5,0.03616,9e-05,2.45571]
[1778353827694,29.49,80847.89,2.5,0.03699,9e-05,2.50211]
[1778353830593,29.49,80848.4,2.5,0.03704,9e-05,2.50483]
[1778353836146,29.49,80847.88,2.5,0.03693,9e-05,2.49684]
[1778353837170,29.49,80847.88,2.5,0.03693,9e-05,2.49684]
[1778353843303,29.5,80847.31,2.5,0.0369,9e-05,2.49546]
[1778353850248,29.51,80847.91,2.5,0.03702,9e-05,2.50173]
[1778353855285,29.53,80848.34,2.5,0.03717,9e-05,2.51017]
[1778353860255,29.54,80848.88,2.5,0.03723,9e-05,2.51359]
[1778353865354,29.54,80846.85,2.5,0.03707,9e-05,2.50473]
[1778353871400,29.55,80847.23,2.5,0.03713,9e-05,2.50777]
[1778353877440,29.55,80847.7,2.5,0.03719,9e-05,2.51123]
[1778353883583,29.55,80847.65,2.5,0.03721,9e-05,2.51228]
[1778353890979,29.56,80847.61,2.5,0.03722,9e-05,2.51283]
[1778353896925,29.56,80847.97,2.5,0.03719,9e-05,2.50941]
[1778353903184,29.57,80849.93,2.5,0.03738,9e-05,2.51996]
[1778353913688,29.57,80849.81,2.5,0.0374,9e-05,2.52139]
[1778353921748,29.58,80849.92,2.5,0.03743,9e-05,2.52324]
[1778353922244,29.58,80849.92,2.5,0.03743,9e-05,2.52324]
[1778353927789,29.58,80849.22,2.5,0.03739,9e-05,2.52073]
[1778353932824,29.58,80848.05,2.5,0.0373,9e-05,2.51573]
[1778353939873,29.59,80848.24,2.5,0.03734,9e-05,2.51778]
[1778353944908,29.59,80848.48,2.5,0.03737,9e-05,2.51973]
[1778353947960,29.59,80848.48,2.5,0.03737,9e-05,2.51973]
[1778353951422,29.59,80848.34,2.5,0.03737,9e-05,2.51949]
[1778353964147,29.6,80848.09,2.5,0.03729,9e-05,2.5138]
[1778353970018,29.6,80848.08,2.5,0.0373,9e-05,2.5139]
[1778353970666,29.6,80848.08,2.5,0.0373,9e-05,2.5139]
[1778353976808,29.61,80850.02,2.5,0.0375,9e-05,2.52502]
[1778353982169,29.61,80855.86,2.5,0.03803,9e-05,2.55449]
[1778353987203,29.61,80857.4,2.5,0.03817,9e-05,2.56243]
[1778353994358,29.61,80856.93,2.5,0.03814,9e-05,2.56037]
[1778354000295,29.61,80856.98,2.5,0.03815,9e-05,2.56086]
[1778354005330,29.61,80857.85,2.5,0.03823,9e-05,2.56536]
[1778354010365,29.61,80859.04,2.5,0.03834,9e-05,2.57146]
[1778354016408,29.61,80859.74,2.5,0.03831,9e-05,2.56817]
[1778354021495,29.62,80860.49,2.5,0.03838,9e-05,2.57209]
[1778354027484,29.62,80863.58,2.5,0.03867,9e-05,2.58774]
[1778354033526,29.62,80865.39,2.5,0.03883,9e-05,2.59688]
[1778354038561,29.62,80865.03,2.5,0.0388,9e-05,2.59508]
[1778354044954,29.62,80865.0,2.5,0.0388,9e-05,2.59495]
[1778354050645,29.62,80865.28,2.5,0.03882,9e-05,2.5964]
[1778354055681,29.62,80864.8,2.5,0.03878,9e-05,2.59407]
[1778354060717,29.62,80865.48,2.5,0.03884,9e-05,2.59756]
[1778354065752,29.62,80865.93,2.5,0.03889,9e-05,2.59988]
[1778354070786,29.62,80866.1,2.5,0.0389,9e-05,2.60079]
[1778354077835,29.62,80866.47,2.5,0.03884,9e-05,2.59575]
[1778354082870,29.62,80866.28,2.5,0.03883,9e-05,2.59488]
[1778354087906,29.62,80866.33,2.5,0.03883,9e-05,2.59523]
[1778354092941,29.62,80866.28,2.5,0.03883,9e-05,2.59507]
[1778354103011,29.62,80866.49,2.5,0.03885,9e-05,2.59634]
[1778354108046,29.62,80866.78,2.5,0.03888,9e-05,2.5979]
[1778354113082,29.62,80866.99,2.5,0.0389,9e-05,2.59905]
[1778354116101,29.62,80858.25,2.5,0.0381,9e-05,2.5553]
[1778354121137,29.62,80852.43,2.5,0.03759,9e-05,2.52697]
[1778354129192,29.63,80852.64,2.5,0.03763,9e-05,2.52921]
[1778354135340,29.63,80852.02,2.5,0.0375,9e-05,2.5202]
[1778354141277,29.63,80852.0,2.5,0.03752,9e-05,2.52114]
[1778354146312,29.64,80850.71,2.5,0.03742,9e-05,2.51567]
[1778354155481,29.64,80851.62,2.5,0.03753,9e-05,2.52182]
[1778354162425,29.65,80851.71,2.5,0.03756,9e-05,2.52353]
[1778354169473,29.65,80851.78,2.5,0.03759,9e-05,2.52515]
[1778354175621,29.66,80851.95,2.5,0.03762,9e-05,2.52707]
[1778354180952,29.66,80851.14,2.5,0.03756,9e-05,2.52378]
[1778354188605,29.67,80852.24,2.5,0.03769,9e-05,2.53081]
[1778354193641,29.67,80851.98,2.5,0.03759,9e-05,2.52348]
[1778354198676,29.67,80851.73,2.5,0.03758,9e-05,2.52318]
[1778354201698,29.67,80840.41,2.5,0.03659,9e-05,2.46821]
[1778354206787,29.68,80837.05,2.5,0.03632,9e-05,2.453]
[1778354212776,29.69,80835.88,2.5,0.03625,9e-05,2.4493]
[1778354217808,29.69,80835.72,2.5,0.03626,9e-05,2.44987]
[1778354223851,29.7,80834.89,2.5,0.03622,9e-05,2.44745]
[1778354228886,29.7,80834.05,2.5,0.03617,9e-05,2.44495]
[1778354232914,29.71,80823.99,2.5,0.03532,9e-05,2.39747]
[1778354233921,29.71,80816.37,2.5,0.03468,8e-05,2.36167]
[1778354235065,29.71,80816.37,2.5,0.03468,8e-05,2.36167]
[1778354235163,29.71,80814.27,2.5,0.03452,8e-05,2.35256]
[1778354239535,29.72,80816.48,2.5,0.03474,8e-05,2.36453]
[1778354239966,29.72,80816.28,2.5,0.03473,8e-05,2.36396]
[1778354245001,29.72,80813.66,2.5,0.03454,8e-05,2.3535]
[1778354245824,29.72,80813.66,2.5,0.03454,8e-05,2.3535]
[1778354246118,29.73,80812.42,2.5,0.03444,8e-05,2.34805]
[1778354248638,29.73,80813.03,2.5,0.03451,8e-05,2.35168]
[1778354248739,29.73,80812.82,2.5,0.03449,8e-05,2.35069]
[1778354255071,29.74,80813.21,2.5,0.03448,8e-05,2.34847]
[1778354257474,29.74,80812.48,2.5,0.03443,8e-05,2.34579]
[1778354257575,29.74,80812.41,2.5,0.03442,8e-05,2.34546]
[1778354261972,29.75,80811.78,2.5,0.0344,8e-05,2.34399]
[1778354262073,29.75,80811.58,2.5,0.03439,8e-05,2.34343]
[1778354265210,29.75,80811.58,2.5,0.03439,8e-05,2.34343]
[1778354265245,29.75,80809.67,2.5,0.03425,8e-05,2.33558]
[1778354270175,29.76,80802.98,2.5,0.03373,8e-05,2.30639]
[1778354270396,29.76,80802.98,2.5,0.03373,8e-05,2.30639]
[1778354271183,29.76,80802.8,2.5,0.03373,8e-05,2.30598]
[1778354276218,29.77,80799.05,2.5,0.03346,8e-05,2.29076]
[1778354280856,29.78,80804.68,2.5,0.03395,8e-05,2.31856]
[1778354281253,29.78,80802.8,2.5,0.0338,8e-05,2.31025]
[1778354281823,29.78,80802.8,2.5,0.0338,8e-05,2.31025]
[1778354282261,29.78,80803.78,2.5,0.03389,8e-05,2.31523]
[1778354283314,29.78,80810.04,2.5,0.03441,8e-05,2.34485]
[1778354284280,29.78,80810.04,2.5,0.03442,8e-05,2.34524]
[1778354286952,29.79,80812.31,2.5,0.03462,8e-05,2.35663]
[1778354287023,29.83,80812.68,2.5,0.03488,8e-05,2.37113]
[1778354287865,29.83,80812.68,2.5,0.03488,8e-05,2.37113]
[1778354288302,29.88,80812.99,2.5,0.03513,8e-05,2.38512]
[1778354291060,29.97,80813.69,2.5,0.03563,9e-05,2.41276]
[1778354291091,30.02,80813.94,2.5,0.03587,9e-05,2.42575]
[1778354292285,30.02,80813.94,2.5,0.03587,9e-05,2.42575]
[1778354297365,30.11,80815.09,2.5,0.03639,9e-05,2.45496]
[1778354302400,30.11,80816.22,2.5,0.03651,9e-05,2.46133]
[1778354307435,30.12,80817.93,2.5,0.03667,9e-05,2.47047]
[1778354313477,30.12,80819.22,2.5,0.03671,9e-05,2.47088]
[1778354318512,30.12,80819.16,2.5,0.03672,9e-05,2.47152]
[1778354326160,30.13,80817.42,2.5,0.03658,9e-05,2.46373]
[1778354332610,30.13,80819.74,2.5,0.03682,9e-05,2.47703]
[1778354338652,30.14,80820.24,2.5,0.03688,9e-05,2.48059]
[1778354343691,30.14,80820.18,2.5,0.0369,9e-05,2.48125]
[1778354348722,30.15,80819.72,2.5,0.03687,9e-05,2.47997]
[1778354356913,30.15,80818.95,2.5,0.03683,9e-05,2.47773]
[1778354362820,30.16,80819.95,2.5,0.03694,9e-05,2.48362]
[1778354367255,30.16,80827.21,2.5,0.03759,9e-05,2.51961]
[1778354370335,30.16,80840.03,2.5,0.03874,9e-05,2.58272]
[1778354374903,30.16,80841.26,2.5,0.03876,9e-05,2.58178]
[1778354380272,30.16,80849.4,2.5,0.0395,9e-05,2.62212]
[1778354380372,30.16,80857.11,2.5,0.04021,9e-05,2.66072]
[1778354381954,30.16,80864.73,2.5,0.04092,9e-05,2.69925]
[1778354387131,30.15,80860.39,2.5,0.04049,9e-05,2.67609]
[1778354393034,30.15,80862.21,2.5,0.04065,9e-05,2.68459]
[1778354398067,30.15,80865.53,2.5,0.04094,9e-05,2.70052]
[1778354407272,30.14,80869.74,2.5,0.04131,0.0001,2.72003]
[1778354413172,30.13,80869.58,2.5,0.04127,0.0001,2.71782]
[1778354420084,30.13,80863.93,2.5,0.04071,9e-05,2.68814]
[1778354420185,30.13,80864.36,2.5,0.04074,9e-05,2.68978]
[1778354423761,30.13,80864.36,2.5,0.04074,9e-05,2.68978]
[1778354423942,30.13,80864.36,2.5,0.04074,9e-05,2.68978]
[1778354428835,30.12,80859.89,2.5,0.0403,9e-05,2.66577]
[1778354429284,30.12,80860.07,2.5,0.04031,9e-05,2.66655]
[1778354435327,30.12,80858.69,2.5,0.04007,9e-05,2.65179]
[1778354440362,30.12,80859.41,2.5,0.04013,9e-05,2.65491]
[1778354445396,30.12,80860.72,2.5,0.04024,9e-05,2.66094]
[1778354450434,30.12,80859.61,2.5,0.04013,9e-05,2.65474]
[1778354456475,30.11,80859.0,2.5,0.04006,9e-05,2.651]
[1778354460692,30.11,80859.03,2.5,0.04006,9e-05,2.65104]
[1778354460794,30.11,80858.97,2.5,0.04005,9e-05,2.65042]
[1778354461526,30.11,80858.97,2.5,0.04005,9e-05,2.65042]
[1778354461631,30.11,80859.09,2.5,0.04006,9e-05,2.65092]
[1778354462887,30.11,80859.09,2.5,0.04006,9e-05,2.65092]
[1778354462989,30.11,80859.0,2.5,0.04005,9e-05,2.65036]
[1778354463764,30.11,80859.0,2.5,0.04005,9e-05,2.65036]
[1778354463865,30.11,80859.0,2.5,0.04004,9e-05,2.65025]
[1778354473412,30.11,80858.75,2.5,0.04001,9e-05,2.64856]
[1778354478647,30.1,80858.29,2.5,0.03995,9e-05,2.64511]
[1778354482167,30.1,80858.29,2.5,0.03995,9e-05,2.64501]
[1778354482268,30.1,80857.96,2.5,0.03991,9e-05,2.64305]
[1778354487832,30.1,80858.12,2.5,0.03992,9e-05,2.64336]
[1778354494129,30.1,80858.11,2.5,0.03991,9e-05,2.64301]
[1778354494230,30.1,80857.72,2.5,0.03977,9e-05,2.63355]
[1778354495382,30.1,80857.72,2.5,0.03977,9e-05,2.63355]
[1778354495477,30.1,80857.72,2.5,0.03977,9e-05,2.63355]
[1778354495497,30.1,80857.72,2.5,0.03977,9e-05,2.63355]
[1778354495420,30.1,80857.73,2.5,0.03977,9e-05,2.63352]
[1778354496231,30.1,80864.04,2.5,0.04036,9e-05,2.66538]
[1778354497902,30.1,80878.93,2.5,0.04177,0.0001,2.74136]
[1778354503821,30.09,80879.71,2.5,0.04182,0.0001,2.74386]
[1778354509570,30.09,80883.54,2.5,0.04217,0.0001,2.76259]
[1778354509571,30.09,80883.72,2.5,0.04217,0.0001,2.76293]
[1778354516912,30.08,80884.86,2.5,0.04224,0.0001,2.76679]
[1778354521946,30.07,80885.69,2.5,0.0423,0.0001,2.76963]
[1778354526982,30.07,80886.1,2.5,0.04231,0.0001,2.77026]
[1778354532019,30.06,80886.01,2.5,0.04227,0.0001,2.76831]
[1778354538184,30.06,80887.21,2.5,0.04236,0.0001,2.77273]
[1778354544101,30.05,80888.49,2.5,0.04245,0.0001,2.77757]
[1778354549136,30.04,80889.42,2.5,0.04251,0.0001,2.78086]
[1778354554171,30.04,80890.3,2.5,0.04246,0.0001,2.77656]
[1778354557990,30.04,80890.49,2.5,0.04247,0.0001,2.77694]
[1778354558324,30.03,80890.51,2.5,0.04245,0.0001,2.77612]
[1778354563008,30.03,80890.6,2.5,0.04246,0.0001,2.77659]
[1778354563235,30.03,80890.92,2.5,0.04246,0.0001,2.77674]
[1778354568394,30.02,80891.41,2.5,0.04248,0.0001,2.77778]
[1778354574309,30.01,80891.7,2.5,0.04248,0.0001,2.7775]
[1778354579347,30.01,80891.71,2.5,0.04245,0.0001,2.77608]
[1778354585389,30.0,80891.61,2.5,0.04241,0.0001,2.77381]
[1778354590425,30.0,80892.23,2.5,0.04244,0.0001,2.77558]
[1778354596468,29.99,80893.16,2.5,0.0425,0.0001,2.77866]
[1778354598081,29.99,80893.39,2.5,0.04251,0.0001,2.77956]
[1778354604523,29.98,80893.12,2.5,0.04245,0.0001,2.7761]
[1778354609559,29.98,80893.27,2.5,0.04244,0.0001,2.77543]
[1778354617614,29.97,80893.35,2.5,0.0423,0.0001,2.76623]
[1778354625670,29.96,80894.71,2.5,0.04239,0.0001,2.77106]
[1778354635741,29.95,80894.32,2.5,0.0423,0.0001,2.76623]
[1778354640779,29.95,80888.52,2.5,0.04171,0.0001,2.73469]
[1778354647675,29.94,80887.82,2.5,0.04162,0.0001,2.7302]
[1778354648566,29.94,80887.82,2.5,0.04162,0.0001,2.7302]
[1778354652862,29.94,80880.14,2.5,0.04085,0.0001,2.68887]
[1778354655105,29.94,80877.39,2.5,0.04059,9e-05,2.67463]
[1778354658380,29.93,80873.99,2.5,0.04026,9e-05,2.65695]
[1778354658479,29.93,80873.93,2.5,0.04025,9e-05,2.65645]
[1778354664947,29.93,80873.39,2.5,0.04019,9e-05,2.65315]
[1778354669982,29.93,80873.08,2.5,0.04015,9e-05,2.65114]
[1778354671471,29.93,80873.08,2.5,0.04015,9e-05,2.65114]
[1778354671510,29.93,80864.77,2.5,0.03927,9e-05,2.60191]
[1778354672485,29.93,80864.77,2.5,0.03927,9e-05,2.60191]
[1778354672584,29.93,80864.6,2.5,0.03926,9e-05,2.60104]
[1778354675017,29.93,80873.9,2.5,0.04012,9e-05,2.64798]
[1778354680052,29.93,80868.42,2.5,0.0396,9e-05,2.61984]
[1778354682561,29.93,80866.48,2.5,0.03942,9e-05,2.61002]
[1778354682662,29.93,80865.65,2.5,0.03934,9e-05,2.60581]
[1778354686707,29.93,80866.0,2.5,0.03938,9e-05,2.60755]
[1778354687135,29.93,80865.43,2.5,0.03932,9e-05,2.60465]
[1778354687565,29.93,80865.43,2.5,0.03932,9e-05,2.60465]
[1778354687665,29.93,80864.07,2.5,0.0392,9e-05,2.5978]
[1778354688531,29.93,80864.07,2.5,0.0392,9e-05,2.5978]
[1778354688632,29.93,80861.91,2.5,0.039,9e-05,2.58698]
[1778354693747,29.93,80860.48,2.5,0.03887,9e-05,2.5799]
[1778354699185,29.93,80855.76,2.5,0.03844,9e-05,2.55668]
[1778354705229,29.93,80856.8,2.5,0.03854,9e-05,2.56225]
[1778354710267,29.93,80856.35,2.5,0.03851,9e-05,2.56032]
[1778354711273,29.93,80844.7,2.5,0.03746,9e-05,2.50296]
[1778354711906,29.93,80844.7,2.5,0.03746,9e-05,2.50296]
[1778354712279,29.93,80831.91,2.5,0.03634,9e-05,2.44108]
[1778354717314,29.94,80830.35,2.5,0.03623,9e-05,2.43494]
[1778354722348,29.94,80830.53,2.5,0.03627,9e-05,2.43718]
[1778354723926,29.95,80829.73,2.5,0.03621,9e-05,2.43392]
[1778354727995,29.95,80829.71,2.5,0.03622,9e-05,2.43469]
[1778354730405,29.95,80820.76,2.5,0.03548,9e-05,2.39327]
[1778354733563,29.96,80819.93,2.5,0.03532,8e-05,2.38328]
[1778354733664,29.96,80812.23,2.5,0.03468,8e-05,2.34743]
[1778354739469,29.97,80809.28,2.5,0.03448,8e-05,2.33624]
[1778354744503,29.98,80808.06,2.5,0.03442,8e-05,2.3327]
[1778354744837,29.98,80808.06,2.5,0.03442,8e-05,2.3327]
[1778354747902,29.98,80808.07,2.5,0.03444,8e-05,2.33361]
[1778354748531,30.08,80808.05,2.5,0.03491,8e-05,2.36013]
[1778354750718,30.13,80806.04,2.5,0.03498,8e-05,2.36385]
[1778354750725,30.13,80806.04,2.5,0.03498,8e-05,2.36385]
[1778354751611,30.18,80801.92,2.5,0.03487,8e-05,2.35762]
[1778354751677,30.24,80801.5,2.5,0.03511,8e-05,2.37102]
[1778354752456,30.24,80801.5,2.5,0.03511,8e-05,2.37102]
[1778354752563,30.3,80800.49,2.5,0.03531,8e-05,2.38167]
[1778354753284,30.3,80800.49,2.5,0.03531,8e-05,2.38167]
[1778354753687,30.36,80800.49,2.5,0.03558,8e-05,2.39703]
[1778354762636,30.76,80793.3,2.5,0.03684,9e-05,2.46585]
[1778354767672,30.96,80792.48,2.5,0.03775,9e-05,2.51535]
[1778354773713,31.17,80787.09,2.5,0.03824,9e-05,2.54198]
[1778354778749,31.32,80785.37,2.5,0.03882,9e-05,2.57309]
[1778354780599,31.35,80787.98,2.5,0.03918,9e-05,2.59299]
[1778354780762,31.38,80788.77,2.5,0.03939,9e-05,2.60394]
[1778354786804,31.37,80793.14,2.5,0.03975,9e-05,2.62362]
[1778354791838,31.37,80795.67,2.5,0.03985,9e-05,2.62754]
[1778354799002,31.36,80798.3,2.5,0.04006,9e-05,2.6387]
[1778354804432,31.36,80797.99,2.5,0.04002,9e-05,2.63629]
[1778354804532,31.35,80798.0,2.5,0.04001,9e-05,2.63591]
[1778354805813,31.35,80798.0,2.5,0.04001,9e-05,2.63591]
[1778354805817,31.35,80798.5,2.5,0.04005,9e-05,2.63812]
[1778354807179,31.35,80798.5,2.5,0.04005,9e-05,2.63812]
[1778354807201,31.35,80798.97,2.5,0.04009,9e-05,2.64018]
[1778354812988,31.44,80800.62,2.5,0.04066,9e-05,2.67076]
[1778354818027,31.45,80797.76,2.5,0.04047,9e-05,2.66025]
[1778354822055,31.56,80789.64,2.5,0.04025,9e-05,2.64866]
[1778354825076,31.64,80780.07,2.5,0.03979,9e-05,2.62344]
[1778354830112,31.66,80777.4,2.5,0.03962,9e-05,2.61435]
[1778354835792,31.67,80775.07,2.5,0.03947,9e-05,2.60624]
[1778354837947,31.68,80774.84,2.5,0.03949,9e-05,2.6074]
[1778354838062,31.68,80774.84,2.5,0.03949,9e-05,2.6074]
[1778354838847,31.68,80774.84,2.5,0.03949,9e-05,2.6074]
[1778354838869,31.68,80774.84,2.5,0.03949,9e-05,2.6074]
[1778354838600,31.67,80762.76,2.5,0.03843,9e-05,2.55002]
[1778354839600,31.67,80762.09,2.5,0.03838,9e-05,2.5468]
[1778354840031,31.67,80762.09,2.5,0.03838,9e-05,2.5468]
[1778354840600,31.67,80760.91,2.5,0.03827,9e-05,2.5412]
[1778354841176,31.67,80760.91,2.5,0.03827,9e-05,2.5412]
[1778354842031,31.67,80760.54,2.5,0.03824,9e-05,2.5394]
[1778354842198,31.67,80760.89,2.5,0.03827,9e-05,2.54104]
[1778354847232,31.67,80758.84,2.5,0.03809,9e-05,2.53116]
[1778354853274,31.67,80761.15,2.5,0.03818,9e-05,2.53464]
[1778354858309,31.67,80759.72,2.5,0.03806,9e-05,2.52775]
[1778354863343,31.67,80759.26,2.5,0.03799,9e-05,2.52431]
[1778354868378,31.67,80759.72,2.5,0.03803,9e-05,2.52629]
[1778354872407,31.67,80767.61,2.5,0.03872,9e-05,2.56376]
[1778354877443,31.68,80768.96,2.5,0.03888,9e-05,2.57273]
[1778354882478,31.68,80772.1,2.5,0.03917,9e-05,2.58815]
[1778354887514,31.68,80775.35,2.5,0.03945,9e-05,2.60329]
[1778354895681,31.69,80773.87,2.5,0.03938,9e-05,2.59971]
[1778354900925,31.69,80774.6,2.5,0.03944,9e-05,2.60302]
[1778354905750,31.7,80783.45,2.5,0.04028,9e-05,2.64828]
[1778354911681,31.71,80790.47,2.5,0.04086,9e-05,2.6776]
[1778354916716,31.72,80789.03,2.5,0.04076,9e-05,2.67222]
[1778354924773,31.73,80783.39,2.5,0.04031,9e-05,2.64791]
[1778354935478,31.73,80783.2,2.5,0.04031,9e-05,2.64807]
[1778354936196,31.75,80779.33,2.5,0.04002,9e-05,2.63233]
[1778354936857,31.74,80779.14,2.5,0.04,9e-05,2.63114]
[1778354937300,31.74,80779.14,2.5,0.04,9e-05,2.63114]
[1778354938219,31.74,80778.67,2.5,0.03995,9e-05,2.62862]
[1778354938872,31.74,80778.35,2.5,0.03992,9e-05,2.62682]
[1778354943906,31.74,80781.8,2.5,0.0402,9e-05,2.64199]
[1778354944353,31.74,80781.8,2.5,0.0402,9e-05,2.64199]
[1778354944414,31.74,80781.74,2.5,0.04019,9e-05,2.6417]
[1778354946890,31.73,80781.73,2.5,0.04018,9e-05,2.64108]
[1778354946927,31.73,80781.78,2.5,0.04018,9e-05,2.64104]
[1778354949009,31.73,80781.75,2.5,0.04017,9e-05,2.64033]
[1778354949966,31.73,80788.35,2.5,0.04076,9e-05,2.67184]
[1778354954712,31.73,80790.68,2.5,0.04095,9e-05,2.68216]
[1778354954984,31.72,80791.15,2.5,0.04098,9e-05,2.68377]
[1778354962033,31.72,80793.44,2.5,0.04114,9e-05,2.69261]
[1778354967068,31.71,80795.0,2.5,0.04125,9e-05,2.6986]
[1778354972104,31.7,80796.5,2.5,0.04126,9e-05,2.69705]
[1778354977138,31.7,80797.2,2.5,0.04129,9e-05,2.69895]
[1778354982173,31.69,80798.69,2.5,0.0414,9e-05,2.70473]
[1778354984092,31.69,80798.69,2.5,0.0414,9e-05,2.70473]
[1778354985093,31.69,80799.27,2.5,0.04144,9e-05,2.70696]
[1778354990229,31.68,80798.82,2.5,0.04137,9e-05,2.70292]
[1778354996391,31.67,80799.89,2.5,0.04143,9e-05,2.7063]
[1778354997623,31.67,80799.89,2.5,0.04143,9e-05,2.7063]
[1778355003320,31.67,80800.56,2.5,0.04145,9e-05,2.70739]
[1778355008476,31.66,80801.13,2.5,0.04147,9e-05,2.70858]
[1778355014401,31.65,80801.18,2.5,0.04144,9e-05,2.70691]
[1778355019553,31.65,80801.16,2.5,0.04141,9e-05,2.70521]
[1778355025479,31.64,80800.99,2.5,0.04136,9e-05,2.70248]
[1778355037560,31.62,80801.5,2.5,0.04123,9e-05,2.69395]
[1778355040068,31.62,80801.5,2.5,0.04123,9e-05,2.69395]
[1778355039693,31.62,80792.79,2.5,0.04043,9e-05,2.65104]
[1778355046627,31.62,80786.65,2.5,0.03985,9e-05,2.61995]
[1778355051661,31.61,80780.87,2.5,0.03932,9e-05,2.59139]
[1778355053677,31.61,80779.24,2.5,0.03917,9e-05,2.58349]
[1778355054577,31.61,80779.01,2.5,0.03915,9e-05,2.58213]
[1778355059834,31.61,80774.82,2.5,0.03877,9e-05,2.56166]
[1778355065759,31.61,80774.93,2.5,0.03877,9e-05,2.56154]
[1778355070794,31.6,80774.58,2.5,0.03873,9e-05,2.55936]
[1778355075830,31.6,80781.02,2.5,0.03928,9e-05,2.5893]
[1778355080865,31.6,80782.76,2.5,0.03942,9e-05,2.59671]
[1778355081871,31.6,80774.0,2.5,0.03865,9e-05,2.55505]
[1778355082997,31.6,80774.0,2.5,0.03865,9e-05,2.55505]
[1778355083085,31.6,80771.53,2.5,0.03843,9e-05,2.54332]
[1778355084506,31.6,80771.32,2.5,0.03842,9e-05,2.5428]
[1778355084892,31.6,80771.8,2.5,0.03847,9e-05,2.54553]
[1778355085900,31.6,80770.93,2.5,0.0384,9e-05,2.54191]
[1778355091942,31.61,80771.84,2.5,0.03844,9e-05,2.54194]
[1778355096996,31.62,80772.23,2.5,0.0385,9e-05,2.54519]
[1778355097097,31.62,80771.96,2.5,0.03849,9e-05,2.54487]
[1778355103018,31.63,80774.68,2.5,0.03878,9e-05,2.56049]
[1778355105522,31.64,80774.84,2.5,0.0388,9e-05,2.56171]
[1778355106042,31.64,80775.2,2.5,0.03885,9e-05,2.56432]
[1778355111075,31.64,80775.32,2.5,0.03888,9e-05,2.56604]
[1778355116110,31.65,80776.03,2.5,0.03897,9e-05,2.57053]
[1778355123159,31.65,80776.58,2.5,0.03904,9e-05,2.5746]
[1778355128194,31.66,80777.56,2.5,0.03916,9e-05,2.58091]
[1778355129204,31.66,80777.56,2.5,0.03916,9e-05,2.58091]
[1778355129881,31.66,80777.56,2.5,0.03916,9e-05,2.58091]
[1778355132380,31.67,80778.15,2.5,0.03923,9e-05,2.58502]
[1778355132481,31.67,80778.15,2.5,0.03924,9e-05,2.58545]
[1778355137003,31.67,80778.17,2.5,0.03925,9e-05,2.58571]
[1778355137006,31.67,80783.08,2.5,0.0397,9e-05,2.60993]
[1778355138278,31.67,80783.08,2.5,0.0397,9e-05,2.60993]
[1778355139036,31.67,80783.08,2.5,0.0397,9e-05,2.60993]
[1778355139052,31.67,80783.08,2.5,0.0397,9e-05,2.60993]
[1778355139137,31.67,80785.2,2.5,0.03988,9e-05,2.61972]
[1778355140479,31.67,80784.56,2.5,0.03982,9e-05,2.61666]
[1778355140580,31.67,80782.43,2.5,0.03964,9e-05,2.60686]
[1778355147213,31.68,80780.32,2.5,0.03948,9e-05,2.59819]
[1778355147225,31.68,80780.32,2.5,0.03948,9e-05,2.59819]
[1778355147328,31.68,80778.91,2.5,0.03935,9e-05,2.59115]
[1778355152362,31.67,80776.18,2.5,0.03899,9e-05,2.57031]
[1778355158613,31.67,80776.11,2.5,0.03898,9e-05,2.56969]
[1778355161516,31.67,80776.76,2.5,0.03902,9e-05,2.57193]
[1778355162110,31.67,80776.58,2.5,0.039,9e-05,2.57081]
[1778355162874,31.67,80776.58,2.5,0.039,9e-05,2.57081]
[1778355162975,31.67,80776.77,2.5,0.03902,9e-05,2.57157]
[1778355168474,31.87,80777.34,2.5,0.04003,9e-05,2.62595]
[1778355169735,31.87,80777.34,2.5,0.04003,9e-05,2.62595]
[1778355169832,31.92,80777.89,2.5,0.04031,9e-05,2.6409]
[1778355180013,31.97,80777.99,2.5,0.04055,9e-05,2.65369]
[1778355180035,31.98,80778.52,2.5,0.04065,9e-05,2.65865]
[1778355186609,31.98,80778.74,2.5,0.0407,9e-05,2.6613]
[1778355187999,31.98,80778.74,2.5,0.0407,9e-05,2.6613]
[1778355188171,31.98,80778.74,2.5,0.0407,9e-05,2.6613]
[1778355188084,31.99,80778.58,2.5,0.04069,9e-05,2.66107]
[1778355188624,31.99,80778.58,2.5,0.04069,9e-05,2.66107]
[1778355193658,31.99,80778.85,2.5,0.04072,9e-05,2.66254]
[1778355196150,31.99,80778.85,2.5,0.04072,9e-05,2.66254]
[1778355196221,31.98,80779.54,2.5,0.04076,9e-05,2.66494]
[1778355201718,31.98,80778.53,2.5,0.04067,9e-05,2.66009]
[1778355207749,31.99,80778.93,2.5,0.04072,9e-05,2.66277]
[1778355207758,31.99,80778.93,2.5,0.04072,9e-05,2.66277]
[1778355207859,31.98,80778.96,2.5,0.04072,9e-05,2.66232]
[1778355208551,31.98,80778.96,2.5,0.04072,9e-05,2.66232]
[1778355209770,31.98,80778.68,2.5,0.04068,9e-05,2.66068]
[1778355210426,31.98,80778.68,2.5,0.04068,9e-05,2.66068]
[1778355210890,31.98,80781.77,2.5,0.04096,9e-05,2.67522]
[1778355216051,31.98,80780.23,2.5,0.0407,9e-05,2.65994]
[1778355221854,31.97,80775.93,2.5,0.04027,9e-05,2.63674]
[1778355226739,31.96,80777.75,2.5,0.04041,9e-05,2.64407]
[1778355226889,31.96,80777.1,2.5,0.04035,9e-05,2.64096]
[1778355233938,31.95,80777.38,2.5,0.04033,9e-05,2.64012]
[1778355238973,31.95,80778.22,2.5,0.04038,9e-05,2.64279]
[1778355244009,31.94,80778.45,2.5,0.04038,9e-05,2.64252]
[1778355249044,31.94,80779.06,2.5,0.04041,9e-05,2.64409]
[1778355256093,31.93,80779.04,2.5,0.04037,9e-05,2.6421]
[1778355258773,31.93,80779.04,2.5,0.04037,9e-05,2.6421]
[1778355258790,31.93,80778.5,2.5,0.04031,9e-05,2.63899]
[1778355265161,31.92,80778.5,2.5,0.04028,9e-05,2.63717]
[1778355269685,31.92,80778.25,2.5,0.04023,9e-05,2.63494]
[1778355270196,31.92,80777.99,2.5,0.04021,9e-05,2.63345]
[1778355275232,31.91,80777.38,2.5,0.04003,9e-05,2.62212]
[1778355280267,31.91,80778.29,2.5,0.04009,9e-05,2.62527]
[1778355286310,31.9,80777.2,2.5,0.03996,9e-05,2.61869]
[1778355291451,31.9,80778.4,2.5,0.04005,9e-05,2.62328]
[1778355298392,31.89,80778.18,2.5,0.04,9e-05,2.62063]
[1778355304435,31.88,80778.22,2.5,0.03998,9e-05,2.61948]
[1778355309470,31.88,80778.25,2.5,0.03996,9e-05,2.61851]
[1778355314505,31.88,80778.41,2.5,0.03995,9e-05,2.61818]
[1778355315521,31.88,80778.41,2.5,0.03995,9e-05,2.61818]
[1778355315622,31.88,80778.25,2.5,0.03993,9e-05,2.6172]
[1778355316423,31.88,80778.25,2.5,0.03993,9e-05,2.6172]
[1778355316523,31.87,80778.23,2.5,0.03993,9e-05,2.61688]
[1778355321661,31.87,80776.35,2.5,0.03974,9e-05,2.60687]
[1778355323510,31.87,80776.29,2.5,0.03973,9e-05,2.60638]
[1778355323611,31.87,80775.26,2.5,0.03964,9e-05,2.60129]
[1778355330618,31.86,80774.25,2.5,0.03952,9e-05,2.59519]
[1778355334228,31.86,80773.99,2.5,0.03939,9e-05,2.58645]
[1778355334328,31.86,80771.84,2.5,0.0392,9e-05,2.57599]
[1778355336998,31.86,80774.22,2.5,0.0394,9e-05,2.58707]
[1778355337055,31.86,80774.04,2.5,0.03938,9e-05,2.58587]
[1778355342702,31.85,80776.69,2.5,0.0396,9e-05,2.59746]
[1778355347737,31.85,80776.6,2.5,0.03957,9e-05,2.59606]
[1778355352772,31.85,80776.69,2.5,0.03956,9e-05,2.59552]
[1778355357807,31.84,80774.22,2.5,0.03933,9e-05,2.58293]
[1778355362844,31.84,80773.57,2.5,0.03925,9e-05,2.57904]
[1778355367879,31.84,80773.63,2.5,0.03924,9e-05,2.57851]
[1778355373921,31.84,80774.16,2.5,0.03931,9e-05,2.58226]
[1778355380971,31.84,80774.16,2.5,0.03931,9e-05,2.58226]
[1778355385103,31.85,80773.55,2.5,0.03929,9e-05,2.58104]
[1778355385141,31.85,80773.55,2.5,0.0393,9e-05,2.58127]
[1778355386962,31.85,80773.55,2.5,0.0393,9e-05,2.58127]
[1778355390584,31.87,80773.7,2.5,0.03941,9e-05,2.58722]
[1778355390677,31.88,80774.03,2.5,0.03946,9e-05,2.59008]
[1778355392502,31.89,80774.19,2.5,0.03942,9e-05,2.58628]
[1778355397090,31.9,80774.04,2.5,0.03946,9e-05,2.58839]
[1778355402223,31.9,80774.29,2.5,0.03952,9e-05,2.59149]
[1778355410174,31.91,80774.67,2.5,0.03956,9e-05,2.59351]
[1778355415209,31.9,80770.03,2.5,0.03913,9e-05,2.5708]
[1778355420244,31.9,80769.26,2.5,0.03905,9e-05,2.56644]
[1778355425280,31.9,80768.11,2.5,0.03894,9e-05,2.5603]
[1778355430379,31.9,80767.75,2.5,0.03891,9e-05,2.55845]
[1778355436356,31.9,80767.66,2.5,0.03891,9e-05,2.55878]
[1778355442398,31.9,80766.86,2.5,0.03886,9e-05,2.55575]
[1778355447434,31.91,80765.5,2.5,0.03877,9e-05,2.55136]
[1778355452468,31.92,80765.33,2.5,0.03869,9e-05,2.54487]
[1778355457502,31.91,80765.44,2.5,0.03869,9e-05,2.54515]
[1778355462645,31.91,80765.11,2.5,0.03865,9e-05,2.5428]
[1778355471601,31.91,80764.73,2.5,0.03859,9e-05,2.5396]
[1778355476635,31.9,80767.2,2.5,0.03879,9e-05,2.55035]
[1778355481671,31.9,80767.68,2.5,0.03881,9e-05,2.55169]
[1778355488720,31.89,80772.38,2.5,0.03919,9e-05,2.57235]
[1778355494762,31.89,80773.46,2.5,0.03926,9e-05,2.57612]
[1778355496902,31.89,80773.46,2.5,0.03926,9e-05,2.57612]
[1778355496976,31.89,80772.79,2.5,0.0392,9e-05,2.57252]
[1778355498550,31.88,80772.71,2.5,0.03918,9e-05,2.57172]
[1778355499797,31.89,80772.71,2.5,0.03921,9e-05,2.57298]
[1778355500679,31.89,80772.71,2.5,0.03921,9e-05,2.57298]
[1778355500780,31.94,80772.6,2.5,0.03943,9e-05,2.58489]
[1778355503056,31.99,80772.6,2.5,0.03966,9e-05,2.59714]
[1778355503148,31.99,80772.12,2.5,0.03964,9e-05,2.59608]
[1778355510876,32.01,80772.94,2.5,0.03979,9e-05,2.60416]
[1778355515910,32.02,80773.2,2.5,0.03977,9e-05,2.60152]
[1778355520945,32.03,80773.17,2.5,0.0398,9e-05,2.6029]
[1778355527565,32.03,80773.27,2.5,0.03983,9e-05,2.60459]
[1778355527573,32.03,80773.27,2.5,0.03983,9e-05,2.60459]
[1778355528143,32.04,80773.63,2.5,0.03988,9e-05,2.6072]
[1778355533902,32.05,80773.96,2.5,0.03999,9e-05,2.613]
[1778355534035,32.06,80773.96,2.5,0.04001,9e-05,2.61421]
[1778355537770,32.07,80774.03,2.5,0.04009,9e-05,2.61816]
[1778355538064,32.08,80773.8,2.5,0.04009,9e-05,2.61827]
[1778355538968,32.08,80773.8,2.5,0.04009,9e-05,2.61827]
[1778355544355,32.11,80773.95,2.5,0.04024,9e-05,2.62615]
[1778355544455,32.11,80773.86,2.5,0.04025,9e-05,2.62691]
[1778355544871,32.11,80773.86,2.5,0.04025,9e-05,2.62691]
[1778355545113,32.11,80773.86,2.5,0.04025,9e-05,2.62691]
[1778355553278,32.13,80774.45,2.5,0.04042,9e-05,2.63574]
[1778355555968,32.13,80774.45,2.5,0.04042,9e-05,2.63574]
[1778355558665,32.14,80774.25,2.5,0.04042,9e-05,2.63582]
[1778355559213,32.14,80774.4,2.5,0.04046,9e-05,2.63796]
[1778355559968,32.14,80774.4,2.5,0.04046,9e-05,2.63796]
[1778355560030,32.14,80774.4,2.5,0.04046,9e-05,2.63796]
[1778355561958,32.15,80774.42,2.5,0.04048,9e-05,2.63922]
[1778355562231,32.16,80774.21,2.5,0.04051,9e-05,2.64056]
[1778355568119,32.18,80774.87,2.5,0.04066,9e-05,2.64834]
[1778355568220,32.19,80774.87,2.5,0.0407,9e-05,2.65064]
[1778355570467,32.19,80774.79,2.5,0.04071,9e-05,2.6514]
[1778355570568,32.19,80774.83,2.5,0.04074,9e-05,2.65274]
[1778355571972,32.19,80774.83,2.5,0.04074,9e-05,2.65274]
[1778355572073,32.2,80774.83,2.5,0.04066,9e-05,2.64662]
[1778355572759,32.2,80774.83,2.5,0.04066,9e-05,2.64662]
[1778355573420,32.21,80774.68,2.5,0.04069,9e-05,2.64817]
[1778355574202,32.21,80774.68,2.5,0.04069,9e-05,2.64817]
[1778355574320,32.21,80774.65,2.5,0.04068,9e-05,2.64803]
[1778355577232,32.21,80774.65,2.5,0.04068,9e-05,2.64803]
[1778355577333,32.23,80774.69,2.5,0.04077,9e-05,2.65276]
[1778355583490,32.23,80774.02,2.5,0.04074,9e-05,2.65091]
[1778355590897,32.24,80773.99,2.5,0.04075,9e-05,2.65165]
[1778355590970,32.24,80773.99,2.5,0.04075,9e-05,2.65165]
[1778355590998,32.24,80774.33,2.5,0.0408,9e-05,2.65393]
[1778355593848,32.24,80774.25,2.5,0.0408,9e-05,2.6542]
[1778355593941,32.24,80774.23,2.5,0.0408,9e-05,2.6541]
[1778355599498,32.24,80775.29,2.5,0.04089,9e-05,2.65876]
[1778355602520,32.24,80785.05,2.5,0.04176,9e-05,2.70507]
[1778355607555,32.24,80790.73,2.5,0.04229,9e-05,2.73313]
[1778355608489,32.24,80790.73,2.5,0.04229,9e-05,2.73313]
[1778355608493,32.24,80791.41,2.5,0.04238,9e-05,2.73746]
[1778355614604,32.27,80796.34,2.5,0.04295,9e-05,2.76754]
[1778355618781,32.28,80798.88,2.5,0.04326,9e-05,2.78393]
[1778355619523,32.28,80798.88,2.5,0.04326,9e-05,2.78393]
[1778355624674,32.3,80800.6,2.5,0.04354,9e-05,2.79819]
[1778355629709,32.32,80806.44,2.5,0.04418,0.0001,2.83168]
[1778355634744,32.34,80809.29,2.5,0.04443,0.0001,2.84273]
[1778355636758,32.35,80816.45,2.5,0.04515,0.0001,2.88018]
[1778355638352,32.35,80816.45,2.5,0.04515,0.0001,2.88018]
[1778355638439,32.38,80816.04,2.5,0.04528,0.0001,2.88692]
[1778355640402,32.38,80816.04,2.5,0.04528,0.0001,2.88692]
[1778355640486,32.44,80816.21,2.5,0.0456,0.0001,2.90332]
[1778355645530,32.48,80817.36,2.5,0.04592,0.0001,2.91963]
[1778355651863,32.5,80817.62,2.5,0.04603,0.0001,2.92536]
[1778355657905,32.52,80818.97,2.5,0.04625,0.0001,2.93652]
[1778355662940,32.53,80821.11,2.5,0.04653,0.0001,2.95086]
[1778355672009,32.55,80820.83,2.5,0.04662,0.0001,2.9556]
[1778355679053,32.57,80820.04,2.5,0.04664,0.0001,2.95634]
[1778355681865,32.58,80820.16,2.5,0.04668,0.0001,2.9583]
[1778355682074,32.58,80819.98,2.5,0.04666,0.0001,2.95713]
[1778355688437,32.58,80819.76,2.5,0.04663,0.0001,2.95592]
[1778355694558,32.57,80819.45,2.5,0.04646,0.0001,2.94506]
[1778355702214,32.58,80818.99,2.5,0.04648,0.0001,2.94592]
[1778355707250,32.6,80819.09,2.5,0.04655,0.0001,2.94981]
[1778355709752,32.6,80819.09,2.5,0.04655,0.0001,2.94981]
[1778355710535,32.6,80820.0,2.5,0.04666,0.0001,2.9555]
[1778355712120,32.6,80816.24,2.5,0.04629,0.0001,2.93626]
[1778355712285,32.6,80814.73,2.5,0.04615,0.0001,2.92935]
[1778355714406,32.61,80808.79,2.5,0.04562,0.0001,2.90169]
[1778355720340,32.62,80808.2,2.5,0.04563,0.0001,2.90253]
[1778355725600,32.64,80809.71,2.5,0.04585,0.0001,2.91385]
[1778355725701,32.64,80809.99,2.5,0.04589,0.0001,2.91599]
[1778355728532,32.64,80809.99,2.5,0.04589,0.0001,2.91599]
[1778355728635,32.65,80810.43,2.5,0.04598,0.0001,2.92044]
[1778355729836,32.65,80810.43,2.5,0.04598,0.0001,2.92044]
[1778355730410,32.66,80810.57,2.5,0.04602,0.0001,2.92262]
[1778355735445,32.67,80810.83,2.5,0.04611,0.0001,2.92689]
[1778355737881,32.66,80810.58,2.5,0.04604,0.0001,2.92348]
[1778355737892,32.66,80810.58,2.5,0.04604,0.0001,2.92348]
[1778355738569,32.65,80810.7,2.5,0.04602,0.0001,2.92231]
[1778355744617,32.82,80810.24,2.5,0.04681,0.0001,2.96253]
[1778355753571,32.84,80809.8,2.5,0.04677,0.0001,2.95867]
[1778355764757,32.87,80809.7,2.5,0.04691,0.0001,2.96565]
[1778355770693,32.89,80809.56,2.5,0.04698,0.0001,2.96901]
[1778355775729,32.93,80807.7,2.5,0.04698,0.0001,2.96905]
[1778355781771,33.03,80807.65,2.5,0.04751,0.0001,2.99603]
[1778355786805,33.07,80808.98,2.5,0.04782,0.0001,3.01144]
[1778355791840,33.1,80809.57,2.5,0.04804,0.0001,3.02289]
[1778355796876,33.11,80809.82,2.5,0.04813,0.0001,3.02714]
[1778355801911,33.12,80810.39,2.5,0.04824,0.0001,3.03299]
[1778355806946,33.13,80809.17,2.5,0.04818,0.0001,3.02975]
[1778355811980,33.15,80809.01,2.5,0.04811,0.0001,3.02413]
[1778355817017,33.16,80808.22,2.5,0.04809,0.0001,3.02311]
[1778355823166,33.17,80808.89,2.5,0.04823,0.0001,3.03007]
[1778355829101,33.19,80809.46,2.5,0.04835,0.0001,3.03647]
[1778355834245,33.22,80810.23,2.5,0.04859,0.0001,3.0484]
[1778355840178,33.23,80810.61,2.5,0.0487,0.0001,3.05369]
[1778355843119,33.23,80810.61,2.5,0.0487,0.0001,3.05369]
[1778355843198,33.24,80810.86,2.5,0.04875,0.0001,3.05664]
[1778355848233,33.25,80810.19,2.5,0.04874,0.0001,3.05604]
[1778355851309,33.25,80810.18,2.5,0.04876,0.0001,3.05711]
[1778355851394,33.25,80811.44,2.5,0.0489,0.0001,3.06406]
[1778355853269,33.26,80817.76,2.5,0.04956,0.0001,3.09739]
[1778355858304,33.28,80822.81,2.5,0.05021,0.0001,3.12976]
[1778355863337,33.29,80824.2,2.5,0.05039,0.0001,3.13887]
[1778355868372,33.3,80826.42,2.5,0.05066,0.0001,3.15212]
[1778355871784,33.3,80826.82,2.5,0.05071,0.0001,3.15487]
[1778355871879,33.3,80826.52,2.5,0.05058,0.0001,3.14605]
[1778355878445,33.31,80826.66,2.5,0.05063,0.0001,3.14878]
[1778355883482,33.32,80825.97,2.5,0.0506,0.0001,3.14683]
[1778355884000,33.32,80825.97,2.5,0.0506,0.0001,3.14683]
[1778355884815,33.32,80825.97,2.5,0.0506,0.0001,3.14683]
[1778355894664,33.41,80824.47,2.5,0.05093,0.0001,3.16348]
[1778355900602,33.42,80819.98,2.5,0.0505,0.0001,3.1417]
[1778355905635,33.43,80818.84,2.5,0.05042,0.0001,3.13761]
[1778355913691,33.44,80819.11,2.5,0.05049,0.0001,3.14139]
[1778355919838,33.44,80819.42,2.5,0.05056,0.0001,3.14473]
[1778355926102,33.44,80819.42,2.5,0.05056,0.0001,3.14473]
[1778355933832,33.46,80820.68,2.5,0.05065,0.0001,3.14723]
[1778355939978,33.49,80820.79,2.5,0.05084,0.0001,3.15678]
[1778355946095,33.5,80820.85,2.5,0.05087,0.0001,3.15815]
[1778355951956,33.51,80820.93,2.5,0.05092,0.0001,3.16064]
[1778355956993,33.51,80821.07,2.5,0.05096,0.0001,3.16264]
[1778355962032,33.52,80821.27,2.5,0.05101,0.0001,3.16493]
[1778355967067,33.52,80821.3,2.5,0.05104,0.0001,3.16633]
[1778355975123,33.53,80821.24,2.5,0.05107,0.0001,3.16798]
[1778355980265,33.53,80820.34,2.5,0.051,0.0001,3.16459]
[1778355990335,33.54,80820.79,2.5,0.0511,0.0001,3.16936]
[1778355996270,33.55,80820.82,2.5,0.05101,0.0001,3.16303]
[1778356007327,33.55,80819.93,2.5,0.05094,0.0001,3.15947]
[1778356013392,33.57,80813.63,2.5,0.05036,0.0001,3.13046]
[1778356014399,33.57,80803.93,2.5,0.04938,0.0001,3.08143]
[1778356019434,33.57,80799.28,2.5,0.04895,0.0001,3.0599]
[1778356025476,33.58,80800.08,2.5,0.04908,0.0001,3.06627]
[1778356027490,33.59,80809.62,2.5,0.05006,0.0001,3.11533]
[1778356032525,33.59,80810.97,2.5,0.05023,0.0001,3.12375]
[1778356037559,33.6,80811.62,2.5,0.05032,0.0001,3.12848]
[1778356042595,33.6,80811.17,2.5,0.0503,0.0001,3.12752]
[1778356044609,33.61,80822.39,2.5,0.05147,0.0001,3.1856]
[1778356049644,33.61,80823.96,2.5,0.05165,0.0001,3.1945]
[1778356054679,33.61,80824.23,2.5,0.05158,0.0001,3.18866]
[1778356060828,33.62,80824.28,2.5,0.0516,0.0001,3.19004]
[1778356066763,33.62,80823.83,2.5,0.05158,0.0001,3.1887]
[1778356071619,33.62,80821.69,2.5,0.05137,0.0001,3.1783]
[1778356071798,33.62,80821.69,2.5,0.05137,0.0001,3.17847]
[1778356072323,33.62,80821.69,2.5,0.05137,0.0001,3.17847]
[1778356072805,33.62,80819.94,2.5,0.05119,0.0001,3.16964]
[1778356077840,33.63,80815.21,2.5,0.05073,0.0001,3.14642]
[1778356083882,33.63,80815.34,2.5,0.05077,0.0001,3.14838]
[1778356088638,33.64,80815.14,2.5,0.05076,0.0001,3.14821]
[1778356088919,33.64,80815.2,2.5,0.05077,0.0001,3.14872]
[1778356093952,33.64,80814.69,2.5,0.05074,0.0001,3.1469]
[1778356098987,33.64,80817.98,2.5,0.05107,0.0001,3.1634]
[1778356104022,33.64,80816.52,2.5,0.05091,0.0001,3.15549]
[1778356110064,33.64,80816.07,2.5,0.05085,0.0001,3.15272]
[1778356118120,33.63,80815.57,2.5,0.05067,0.0001,3.14167]
[1778356127183,33.64,80815.33,2.5,0.05066,0.0001,3.14123]
[1778356130207,33.64,80823.07,2.5,0.05146,0.0001,3.18095]
[1778356135248,33.63,80824.57,2.5,0.05161,0.0001,3.18801]
[1778356141394,33.63,80825.49,2.5,0.05168,0.0001,3.19183]
[1778356147984,33.63,80826.94,2.5,0.05182,0.0001,3.19867]
[1778356148000,33.63,80826.94,2.5,0.05182,0.0001,3.19867]
[1778356148082,33.63,80827.01,2.5,0.05182,0.0001,3.19852]
[1778356153375,33.63,80825.87,2.5,0.05171,0.0001,3.19314]
[1778356160424,33.63,80825.89,2.5,0.05173,0.0001,3.194]
[1778356171602,33.64,80826.74,2.5,0.05172,0.0001,3.19157]
[1778356177546,33.64,80827.35,2.5,0.0518,0.0001,3.19544]
[1778356183589,33.64,80827.63,2.5,0.05183,0.0001,3.19687]
[1778356189241,33.63,80826.73,2.5,0.05168,0.0001,3.18975]
[1778356192262,33.62,80826.78,2.5,0.05164,0.0001,3.18759]
[1778356192653,33.62,80826.78,2.5,0.05163,0.0001,3.18698]
[1778356197560,33.61,80826.69,2.5,0.05159,0.0001,3.18532]
[1778356197637,33.6,80826.6,2.5,0.05155,0.0001,3.18306]
[1778356199278,33.6,80826.6,2.5,0.05154,0.0001,3.18247]
[1778356199754,33.6,80826.95,2.5,0.05156,0.0001,3.18368]
[1778356200988,33.6,80826.95,2.5,0.05156,0.0001,3.18368]
[1778356201031,33.6,80826.88,2.5,0.05153,0.0001,3.18213]
[1778356204736,33.59,80837.87,2.5,0.05266,0.00011,3.23813]
[1778356211886,33.59,80838.68,2.5,0.05274,0.00011,3.24208]
[1778356215584,33.58,80839.63,2.5,0.0528,0.00011,3.245]
[1778356215683,33.58,80839.94,2.5,0.05282,0.00011,3.24593]
[1778356219534,33.57,80841.38,2.5,0.05293,0.00011,3.25138]
[1778356219635,33.57,80841.74,2.5,0.05296,0.00011,3.25256]
[1778356224876,33.55,80841.66,2.5,0.05288,0.00011,3.24865]
[1778356229912,33.54,80841.36,2.5,0.05276,0.00011,3.24291]
[1778356234946,33.53,80843.48,2.5,0.05282,0.00011,3.24394]
[1778356237064,33.53,80850.5,2.5,0.05358,0.00011,3.28087]
[1778356243001,33.53,80854.48,2.5,0.05401,0.00011,3.30186]
[1778356248139,33.53,80858.29,2.5,0.05442,0.00011,3.32187]
[1778356254087,33.53,80861.52,2.5,0.05476,0.00011,3.33867]
[1778356259121,33.53,80863.6,2.5,0.05498,0.00011,3.34937]
[1778356260867,33.53,80864.3,2.5,0.05506,0.00011,3.35302]
[1778356261677,33.53,80864.3,2.5,0.05506,0.00011,3.35294]
[1778356263866,33.52,80864.85,2.5,0.05512,0.00011,3.35571]
[1778356269191,33.52,80864.89,2.5,0.05511,0.00011,3.35541]
[1778356274226,33.52,80862.79,2.5,0.05487,0.00011,3.34387]
[1778356276861,33.52,80862.4,2.5,0.05483,0.00011,3.34168]
[1778356277489,33.52,80862.6,2.5,0.05485,0.00011,3.34269]
[1778356278176,33.52,80862.6,2.5,0.05485,0.00011,3.34269]
[1778356279867,33.52,80860.71,2.5,0.05464,0.00011,3.33251]
[1778356282867,33.52,80860.62,2.5,0.05463,0.00011,3.33194]
[1778356283182,33.52,80860.62,2.5,0.05463,0.00011,3.33194]
[1778356283281,33.52,80860.77,2.5,0.05464,0.00011,3.33271]
[1778356284484,33.52,80860.77,2.5,0.05464,0.00011,3.33268]
[1778356284550,33.52,80860.77,2.5,0.05464,0.00011,3.33268]
[1778356285337,33.52,80861.5,2.5,0.0547,0.00011,3.33579]
[1778356285864,33.52,80861.5,2.5,0.0547,0.00011,3.33579]
[1778356286021,33.52,80861.5,2.5,0.0547,0.00011,3.33579]
[1778356287504,33.51,80861.69,2.5,0.05467,0.00011,3.33412]
[1778356288862,33.51,80861.76,2.5,0.05468,0.00011,3.33449]
[1778356291869,33.49,80861.51,2.5,0.05442,0.00011,3.31962]
[1778356292866,33.49,80861.6,2.5,0.05443,0.00011,3.3201]
[1778356293196,33.49,80861.6,2.5,0.05443,0.00011,3.3201]
[1778356293288,33.48,80858.49,2.5,0.05403,0.00011,3.30093]
[1778356293852,33.48,80858.49,2.5,0.05403,0.00011,3.30093]
[1778356293866,33.48,80858.49,2.5,0.05403,0.00011,3.30093]
[1778356293878,33.48,80858.49,2.5,0.05403,0.00011,3.30093]
[1778356294190,33.48,80858.49,2.5,0.05403,0.00011,3.30093]
[1778356294291,33.47,80855.15,2.5,0.05364,0.00011,3.28195]
[1778356295868,33.47,80855.15,2.5,0.05364,0.00011,3.28195]
[1778356297674,33.46,80856.23,2.5,0.05372,0.00011,3.28571]
[1778356297683,33.46,80856.23,2.5,0.05372,0.00011,3.28571]
[1778356297868,33.46,80856.23,2.5,0.05372,0.00011,3.28571]
[1778356298874,33.46,80856.23,2.5,0.05369,0.00011,3.28432]
[1778356299324,33.46,80856.23,2.5,0.05369,0.00011,3.28432]
[1778356299474,33.46,80856.24,2.5,0.05369,0.00011,3.28437]
[1778356299863,33.46,80856.24,2.5,0.05369,0.00011,3.28437]
[1778356300008,33.45,80856.22,2.5,0.05366,0.00011,3.28288]
[1778356302427,33.45,80856.14,2.5,0.05364,0.00011,3.28177]
[1778356303249,33.45,80856.14,2.5,0.05364,0.00011,3.28177]
[1778356303304,33.44,80860.53,2.5,0.05409,0.00011,3.30367]
[1778356306506,33.44,80861.46,2.5,0.05416,0.00011,3.30716]
[1778356312492,33.44,80861.63,2.5,0.05416,0.00011,3.30743]
[1778356317528,33.44,80860.5,2.5,0.05404,0.00011,3.30148]
[1778356324578,33.44,80861.01,2.5,0.0541,0.00011,3.30423]
[1778356329614,33.44,80859.59,2.5,0.05394,0.00011,3.29672]
[1778356338775,33.44,80859.53,2.5,0.05394,0.00011,3.29646]
[1778356344720,33.44,80859.29,2.5,0.05391,0.00011,3.29521]
[1778356349753,33.44,80859.2,2.5,0.0539,0.00011,3.29475]
[1778356355867,33.44,80858.96,2.5,0.05376,0.00011,3.28533]
[1778356355868,33.44,80858.96,2.5,0.05376,0.00011,3.28533]
[1778356355963,33.44,80858.94,2.5,0.05375,0.00011,3.28525]
[1778356356576,33.44,80858.94,2.5,0.05375,0.00011,3.28525]
[1778356356866,33.44,80858.94,2.5,0.05375,0.00011,3.28525]
[1778356357212,33.44,80858.94,2.5,0.05375,0.00011,3.28525]
[1778356357308,33.44,80858.88,2.5,0.05375,0.00011,3.28496]
[1778356357876,33.44,80858.88,2.5,0.05375,0.00011,3.28496]
[1778356357908,33.44,80858.85,2.5,0.05375,0.00011,3.2848]
[1778356364859,33.44,80858.79,2.5,0.05374,0.00011,3.28458]
[1778356365659,33.44,80858.79,2.5,0.05374,0.00011,3.28458]
[1778356370902,33.44,80862.98,2.5,0.0542,0.00011,3.30675]
[1778356375936,33.44,80865.47,2.5,0.05447,0.00011,3.31983]
[1778356382077,33.43,80865.94,2.5,0.05451,0.00011,3.322]
[1778356388020,33.43,80867.66,2.5,0.05469,0.00011,3.33088]
[1778356389894,33.43,80868.02,2.5,0.05473,0.00011,3.33274]
[1778356390035,33.43,80870.6,2.5,0.05501,0.00011,3.34648]
[1778356392311,33.43,80871.84,2.5,0.05515,0.00011,3.35304]
[1778356392411,33.43,80872.21,2.5,0.05519,0.00011,3.3548]
[1778356402218,33.43,80871.46,2.5,0.05508,0.00011,3.34968]
[1778356405865,33.43,80871.7,2.5,0.0551,0.00011,3.35073]
[1778356405867,33.43,80871.7,2.5,0.0551,0.00011,3.35073]
[1778356407574,33.43,80871.85,2.5,0.05511,0.00011,3.35118]
[1778356407868,33.43,80871.85,2.5,0.05511,0.00011,3.35118]
[1778356408871,33.42,80871.98,2.5,0.05512,0.00011,3.35175]
[1778356414202,33.42,80873.73,2.5,0.05518,0.00011,3.35215]
[1778356419237,33.42,80873.97,2.5,0.05519,0.00011,3.35276]
[1778356427292,33.42,80873.89,2.5,0.05516,0.00011,3.35127]
[1778356432429,33.41,80875.21,2.5,0.05529,0.00011,3.35766]
[1778356437363,33.41,80880.99,2.5,0.05592,0.00011,3.38804]
[1778356442397,33.41,80881.65,2.5,0.05598,0.00011,3.39066]
[1778356447434,33.4,80882.73,2.5,0.05608,0.00011,3.39554]
[1778356452369,33.4,80888.08,2.5,0.05666,0.00011,3.42376]
[1778356452474,33.4,80894.73,2.5,0.05742,0.00011,3.45983]
[1778356455234,33.4,80894.73,2.5,0.05741,0.00011,3.4596]
[1778356456051,33.39,80896.99,2.5,0.05766,0.00011,3.4714]
[1778356456119,33.39,80897.19,2.5,0.05768,0.00012,3.4725]
[1778356456602,33.39,80897.19,2.5,0.05768,0.00012,3.4725]
[1778356457848,33.39,80897.37,2.5,0.05769,0.00012,3.47289]
[1778356458511,33.39,80900.98,2.5,0.0581,0.00012,3.49244]
[1778356458632,33.39,80900.98,2.5,0.0581,0.00012,3.49244]
[1778356459518,33.39,80900.89,2.5,0.05808,0.00012,3.49162]
[1778356462309,33.39,80901.36,2.5,0.05813,0.00012,3.49389]
[1778356462463,33.39,80905.43,2.5,0.05859,0.00012,3.51568]
[1778356463196,33.39,80916.53,2.5,0.05989,0.00012,3.57703]
[1778356464013,33.39,80916.53,2.5,0.05989,0.00012,3.57703]
[1778356464110,33.39,80923.91,2.5,0.06076,0.00012,3.6184]
[1778356466744,33.38,80932.67,2.5,0.06179,0.00012,3.6664]
[1778356471602,33.37,80926.57,2.5,0.06086,0.00012,3.62054]
[1778356472939,33.37,80915.86,2.5,0.05957,0.00012,3.56001]
[1778356474623,33.36,80910.15,2.5,0.05889,0.00012,3.52742]
[1778356479659,33.36,80904.05,2.5,0.05814,0.00012,3.49204]
[1778356481672,33.36,80898.16,2.5,0.05745,0.00011,3.45909]
[1778356486707,33.35,80897.36,2.5,0.05733,0.00011,3.45352]
[1778356492130,33.35,80901.77,2.5,0.05782,0.00012,3.47674]
[1778356496228,33.34,80910.09,2.5,0.05875,0.00012,3.52114]
[1778356501813,33.33,80913.59,2.5,0.05913,0.00012,3.53894]
[1778356502920,33.33,80921.17,2.5,0.06002,0.00012,3.5809]
[1778356506632,33.33,80920.98,2.5,0.05997,0.00012,3.57858]
[1778356506641,33.33,80920.98,2.5,0.05997,0.00012,3.57858]
[1778356507558,33.33,80920.98,2.5,0.05997,0.00012,3.57858]
[1778356506907,33.33,80921.05,2.5,0.05997,0.00012,3.57855]
[1778356509412,33.33,80921.11,2.5,0.05996,0.00012,3.57847]
[1778356509859,33.32,80923.24,2.5,0.0602,0.00012,3.58956]
[1778356511226,33.32,80923.82,2.5,0.06027,0.00012,3.59281]
[1778356512494,33.32,80924.82,2.5,0.06037,0.00012,3.59755]
[1778356514785,33.31,80932.33,2.5,0.06125,0.00012,3.63895]
[1778356523062,33.3,80923.3,2.5,0.06008,0.00012,3.58373]
[1778356525034,33.29,80930.25,2.5,0.06089,0.00012,3.62198]
[1778356530068,33.29,80933.77,2.5,0.06126,0.00012,3.63936]
[1778356533131,33.28,80929.06,2.5,0.06053,0.00012,3.60271]
[1778356535372,33.28,80929.06,2.5,0.06052,0.00012,3.60223]
[1778356535473,33.27,80919.1,2.5,0.05932,0.00012,3.54553]
[1778356537312,33.27,80919.41,2.5,0.05934,0.00012,3.54689]
[1778356543204,33.26,80920.0,2.5,0.05937,0.00012,3.548]
[1778356549201,33.26,80919.17,2.5,0.05922,0.00012,3.5412]
[1778356555248,33.25,80919.14,2.5,0.05917,0.00012,3.5386]
[1778356560283,33.24,80918.45,2.5,0.05905,0.00012,3.53307]
[1778356565314,33.23,80919.02,2.5,0.05908,0.00012,3.53459]
[1778356571357,33.23,80919.04,2.5,0.05904,0.00012,3.53275]
[1778356574035,33.22,80918.9,2.5,0.05901,0.00012,3.53132]
[1778356574985,33.22,80918.9,2.5,0.05901,0.00012,3.531]
[1778356575634,33.22,80918.9,2.5,0.05901,0.00012,3.531]
[1778356575386,33.22,80918.89,2.5,0.059,0.00012,3.53063]
[1778356576565,33.22,80918.89,2.5,0.059,0.00012,3.53063]
[1778356576394,33.22,80918.88,2.5,0.05897,0.00012,3.52934]
[1778356577264,33.22,80918.88,2.5,0.05897,0.00012,3.52934]
[1778356577949,33.21,80918.81,2.5,0.05894,0.00012,3.52772]
[1778356578407,33.21,80918.82,2.5,0.05891,0.00012,3.52655]
[1778356581755,33.2,80919.22,2.5,0.05893,0.00012,3.52725]
[1778356582435,33.2,80919.44,2.5,0.05894,0.00012,3.52786]
[1778356589484,33.19,80919.35,2.5,0.05888,0.00012,3.52522]
[1778356594519,33.19,80919.12,2.5,0.0587,0.00012,3.514]
[1778356599554,33.18,80918.42,2.5,0.05858,0.00012,3.5087]
[1778356602651,33.18,80918.18,2.5,0.05854,0.00012,3.50682]
[1778356607752,33.17,80917.92,2.5,0.05848,0.00012,3.50403]
[1778356612644,33.17,80907.43,2.5,0.05723,0.00012,3.44447]
[1778356615667,33.17,80901.11,2.5,0.0565,0.00011,3.4093]
[1778356623767,33.16,80899.11,2.5,0.05625,0.00011,3.39748]
[1778356625515,33.16,80899.11,2.5,0.05625,0.00011,3.39748]
[1778356625526,33.16,80899.11,2.5,0.05625,0.00011,3.39748]
[1778356625759,33.16,80899.2,2.5,0.05626,0.00011,3.39776]
[1778356626743,33.16,80899.2,2.5,0.05625,0.00011,3.39765]
[1778356629800,33.16,80899.2,2.5,0.05625,0.00011,3.39765]
[1778356635806,33.16,80899.43,2.5,0.05626,0.00011,3.39792]
[1778356640853,33.16,80898.15,2.5,0.0561,0.00011,3.39041]
[1778356642665,33.16,80898.15,2.5,0.0561,0.00011,3.39041]
[1778356647940,33.15,80896.33,2.5,0.05588,0.00011,3.37987]
[1778356653602,33.15,80896.48,2.5,0.05577,0.00011,3.37206]
[1778356653697,33.15,80897.32,2.5,0.05586,0.00011,3.37647]
[1778356654928,33.15,80897.32,2.5,0.05586,0.00011,3.37647]
[1778356660988,33.15,80898.13,2.5,0.05594,0.00011,3.38031]
[1778356666072,33.15,80893.3,2.5,0.05539,0.00011,3.35374]
[1778356672062,33.15,80891.43,2.5,0.05517,0.00011,3.34331]
[1778356677098,33.15,80888.66,2.5,0.05486,0.00011,3.32819]
[1778356682132,33.15,80886.91,2.5,0.05466,0.00011,3.31864]
[1778356687167,33.14,80885.53,2.5,0.0545,0.00011,3.31112]
[1778356692202,33.14,80884.88,2.5,0.05443,0.00011,3.30754]
[1778356697753,33.14,80884.12,2.5,0.05435,0.00011,3.3034]
[1778356700074,33.14,80883.93,2.5,0.05432,0.00011,3.30232]
[1778356701393,33.14,80883.89,2.5,0.05432,0.00011,3.30209]
[1778356701450,33.14,80883.58,2.5,0.05428,0.00011,3.30039]
[1778356702402,33.14,80883.58,2.5,0.05428,0.00011,3.30039]
[1778356702751,33.14,80883.58,2.5,0.05428,0.00011,3.30039]
[1778356702486,33.14,80883.4,2.5,0.05424,0.00011,3.29849]
[1778356704990,33.14,80883.34,2.5,0.05422,0.00011,3.29725]
[1778356707409,33.13,80883.32,2.5,0.05418,0.00011,3.29529]
[1778356707451,33.12,80883.77,2.5,0.05419,0.00011,3.29587]
[1778356710939,33.12,80883.81,2.5,0.05416,0.00011,3.29424]
[1778356711335,33.11,80883.85,2.5,0.05402,0.00011,3.28533]
[1778356712652,33.11,80883.85,2.5,0.05402,0.00011,3.28533]
[1778356713891,33.1,80883.82,2.5,0.05398,0.00011,3.28335]
[1778356714356,33.1,80883.81,2.5,0.05396,0.00011,3.28239]
[1778356715545,33.1,80883.81,2.5,0.05396,0.00011,3.28239]
[1778356715548,33.09,80879.39,2.5,0.05343,0.00011,3.25697]
[1778356721404,33.08,80877.67,2.5,0.05316,0.00011,3.24359]
[1778356726441,33.06,80875.04,2.5,0.05277,0.00011,3.22484]
[1778356731476,33.04,80875.16,2.5,0.05271,0.00011,3.22168]
[1778356736511,33.03,80875.31,2.5,0.05265,0.00011,3.21877]
[1778356741546,33.02,80875.63,2.5,0.05261,0.00011,3.21681]
[1778356746581,33.0,80883.81,2.5,0.05342,0.00011,3.25674]
[1778356748665,33.0,80889.86,2.5,0.05406,0.00011,3.28755]
[1778356753960,32.98,80888.48,2.5,0.05382,0.00011,3.27596]
[1778356759674,32.96,80887.5,2.5,0.05361,0.00011,3.26573]
[1778356764707,32.95,80883.6,2.5,0.05311,0.00011,3.2417]
[1778356769742,32.94,80881.8,2.5,0.05285,0.00011,3.22904]
[1778356774777,32.92,80880.69,2.5,0.05255,0.00011,3.21204]
[1778356779812,32.91,80880.81,2.5,0.05249,0.00011,3.20933]
[1778356784847,32.9,80882.28,2.5,0.05258,0.00011,3.21352]
[1778356789882,32.88,80883.41,2.5,0.05263,0.00011,3.21588]
[1778356792394,32.88,80887.99,2.5,0.05312,0.00011,3.23979]
[1778356794441,32.87,80902.78,2.5,0.05472,0.00011,3.31773]
[1778356798041,32.87,80909.14,2.5,0.05541,0.00011,3.351]
[1778356803982,32.86,80915.39,2.5,0.0561,0.00011,3.38419]
[1778356805995,32.86,80905.8,2.5,0.05498,0.00011,3.33005]
[1778356809835,32.85,80907.97,2.5,0.05519,0.00011,3.3404]
[1778356811834,32.85,80911.67,2.5,0.05558,0.00011,3.35912]
[1778356813849,32.85,80913.36,2.5,0.05577,0.00011,3.36831]
[1778356814537,32.85,80914.32,2.5,0.05588,0.00011,3.37353]
[1778356820096,32.84,80912.32,2.5,0.05561,0.00011,3.36067]
[1778356825834,32.83,80911.82,2.5,0.05551,0.00011,3.35554]
[1778356830834,32.81,80911.0,2.5,0.0553,0.00011,3.34553]
[1778356836834,32.79,80907.8,2.5,0.05473,0.00011,3.31594]
[1778356839837,32.79,80907.03,2.5,0.0546,0.00011,3.30955]
[1778356840839,32.78,80906.1,2.5,0.05446,0.00011,3.30304]
[1778356840237,32.78,80906.1,2.5,0.05446,0.00011,3.30304]
[1778356840935,32.78,80906.14,2.5,0.05445,0.00011,3.30255]
[1778356842771,32.78,80906.14,2.5,0.05445,0.00011,3.30255]
[1778356847834,32.77,80906.56,2.5,0.05444,0.00011,3.30198]
[1778356851838,32.75,80904.9,2.5,0.05418,0.00011,3.28945]
[1778356851841,32.75,80904.9,2.86,0.05418,0.00011,3.28945]
[1778356852320,32.75,80905.13,2.86,0.05418,0.00011,3.28932]
[1778356853327,32.75,80903.99,2.86,0.05404,0.00011,3.28245]
[1778356854200,32.75,80903.99,2.86,0.05404,0.00011,3.28245]
[1778356854210,32.75,80903.99,2.86,0.05404,0.00011,3.28245]
[1778356854338,32.74,80903.84,2.86,0.054,0.00011,3.28096]
[1778356859439,32.74,80902.72,2.86,0.05389,0.00011,3.27536]
[1778356860190,32.74,80902.72,2.86,0.05389,0.00011,3.27536]
[1778356860380,32.75,80902.7,2.86,0.05389,0.00011,3.27534]
[1778356862410,32.75,80902.03,2.86,0.05382,0.00011,3.27181]
[1778356862438,32.75,80900.54,2.86,0.05365,0.00011,3.26385]
[1778356863107,32.75,80900.54,2.86,0.05365,0.00011,3.26385]
[1778356863935,32.75,80900.57,2.86,0.05366,0.00011,3.26422]
[1778356868858,32.75,80898.21,2.86,0.0534,0.00011,3.25182]
[1778356868865,32.75,80898.23,2.86,0.05341,0.00011,3.2522]
[1778356874476,32.75,80892.76,2.86,0.05283,0.00011,3.22361]
[1778356881525,32.76,80891.45,2.86,0.05271,0.00011,3.21791]
[1778356888643,32.76,80890.68,2.86,0.05266,0.00011,3.21529]
[1778356898714,32.77,80890.02,2.86,0.0525,0.00011,3.20565]
[1778356906702,32.78,80891.62,2.86,0.05271,0.00011,3.21581]
[1778356908982,32.78,80890.92,2.86,0.05264,0.00011,3.21227]
[1778356911060,32.78,80890.11,2.86,0.05256,0.00011,3.20856]
[1778356911549,32.78,80890.11,2.86,0.05256,0.00011,3.20856]
[1778356911716,32.78,80890.11,2.86,0.05256,0.00011,3.20856]
[1778356912593,32.78,80889.96,2.86,0.05255,0.00011,3.20796]
[1778356918853,32.79,80890.09,2.86,0.05259,0.00011,3.21007]
[1778356925834,32.79,80890.15,2.86,0.05262,0.00011,3.21138]
[1778356927033,32.79,80890.06,2.86,0.05262,0.00011,3.21148]
[1778356931976,32.8,80890.05,2.86,0.05264,0.00011,3.21221]
[1778356937923,32.8,80890.14,2.86,0.05268,0.00011,3.21402]
[1778356940945,32.8,80896.67,2.86,0.05341,0.00011,3.24952]
[1778356944612,32.8,80899.99,2.86,0.05378,0.00011,3.26776]
[1778356948623,32.81,80901.07,3.23,0.05391,0.00011,3.27398]
[1778356950620,32.81,80900.84,3.23,0.05389,0.00011,3.27283]
[1778356951016,32.81,80900.79,3.23,0.05376,0.00011,3.26453]
[1778356951690,32.81,80900.79,3.23,0.05376,0.00011,3.26453]
[1778356952024,32.81,80900.98,3.23,0.05378,0.00011,3.26565]
[1778356956051,32.81,80893.47,3.23,0.05296,0.00011,3.22579]
[1778356961086,32.81,80890.29,3.23,0.05263,0.00011,3.20972]
[1778356966121,32.82,80887.5,3.23,0.05235,0.00011,3.19588]
[1778356971156,32.82,80888.39,3.23,0.05247,0.00011,3.20169]
[1778356976191,32.82,80888.18,3.23,0.05247,0.00011,3.20162]
[1778356983456,32.83,80888.62,3.23,0.05253,0.00011,3.20459]
[1778356987094,32.83,80882.66,3.23,0.05191,0.00011,3.17435]
[1778356989617,32.83,80880.39,3.23,0.05168,0.00011,3.16285]
[1778356989627,32.84,80880.63,3.23,0.05171,0.00011,3.1644]
[1778356990619,32.84,80880.63,3.23,0.05171,0.00011,3.1644]
[1778356990712,32.84,80880.6,3.23,0.05172,0.00011,3.16482]
[1778356992333,32.84,80880.63,3.23,0.05172,0.00011,3.16527]
[1778356992618,32.84,80880.63,3.23,0.05172,0.00011,3.16527]
[1778356992712,32.84,80881.15,3.23,0.05179,0.00011,3.16831]
[1778356993633,32.84,80881.15,3.23,0.05179,0.00011,3.16831]
[1778356999794,32.85,80880.75,3.23,0.05177,0.00011,3.16765]
[1778357005400,32.85,80880.89,3.23,0.05183,0.00011,3.1705]
[1778357012445,32.86,80881.52,3.23,0.05182,0.00011,3.16782]
[1778357018486,32.87,80878.09,3.23,0.05149,0.00011,3.15161]
[1778357028557,32.88,80879.14,3.23,0.05167,0.00011,3.16052]
[1778357031582,32.89,80872.55,3.23,0.05099,0.00011,3.12683]
[1778357036613,32.89,80871.29,3.23,0.05089,0.00011,3.12217]
[1778357041648,32.9,80867.22,3.23,0.0505,0.00011,3.10289]
[1778357046683,32.91,80862.43,3.23,0.05004,0.00011,3.08007]
[1778357051718,32.92,80863.39,3.23,0.05019,0.00011,3.08725]
[1778357053033,32.92,80863.39,3.23,0.05019,0.00011,3.08725]
[1778357053103,32.92,80863.39,3.23,0.05019,0.00011,3.08725]
[1778357053108,32.92,80863.39,3.23,0.05019,0.00011,3.08725]
[1778357053733,32.92,80864.55,3.23,0.05033,0.00011,3.09452]
[1778357054800,32.92,80864.55,3.23,0.05033,0.00011,3.09452]
[1778357061787,32.93,80863.97,3.23,0.05033,0.00011,3.09424]
[1778357062479,32.93,80863.97,3.23,0.05033,0.00011,3.09424]
[1778357062795,32.94,80864.98,3.23,0.05044,0.00011,3.09989]
[1778357063177,32.94,80864.98,3.23,0.05044,0.00011,3.09989]
[1778357063802,32.94,80865.25,3.23,0.05048,0.00011,3.10167]
[1778357068838,32.95,80868.34,3.23,0.05085,0.00011,3.11998]
[1778357073872,32.95,80870.17,3.23,0.05096,0.00011,3.12315]
[1778357079613,32.96,80867.98,3.23,0.05075,0.00011,3.11307]
[1778357081380,32.96,80867.99,3.23,0.05077,0.00011,3.11382]
[1778357086964,32.97,80867.81,3.23,0.0508,0.00011,3.11527]
[1778357092611,32.98,80865.76,3.23,0.05061,0.00011,3.106]
[1778357092988,32.98,80865.76,3.23,0.05061,0.00011,3.106]
[1778357094240,32.98,80865.89,2.97,0.05065,0.00011,3.10775]
[1778357094616,32.98,80865.89,2.97,0.05065,0.00011,3.10775]
[1778357094935,32.98,80865.89,2.97,0.05065,0.00011,3.10775]
[1778357095594,32.98,80865.5,2.97,0.05061,0.00011,3.10607]
[1778357096375,32.98,80865.5,2.97,0.05061,0.00011,3.10607]
[1778357096385,32.98,80865.5,2.97,0.05061,0.00011,3.10607]
[1778357102073,32.99,80864.22,2.97,0.05053,0.00011,3.10192]
[1778357108113,33.0,80864.07,2.97,0.05056,0.00011,3.10333]
[1778357110896,33.0,80863.2,2.97,0.05048,0.00011,3.09955]
[1778357117174,33.01,80863.54,2.97,0.05057,0.00011,3.10388]
[1778357123217,33.02,80863.13,2.97,0.05057,0.00011,3.10389]
[1778357130327,33.03,80863.19,2.97,0.05063,0.00011,3.10667]
[1778357138321,33.04,80862.54,2.97,0.0505,0.00011,3.09811]
[1778357146377,33.05,80861.03,2.97,0.0504,0.00011,3.09315]
[1778357152419,33.06,80860.59,2.97,0.05039,0.00011,3.09302]
[1778357155440,33.07,80853.26,2.97,0.04965,0.0001,3.05621]
[1778357156611,33.07,80853.26,2.97,0.04965,0.0001,3.05621]
[1778357162614,33.08,80852.96,2.97,0.04966,0.0001,3.05681]
[1778357169544,33.09,80854.02,2.97,0.04985,0.0001,3.06607]
[1778357172615,33.09,80854.1,2.97,0.04987,0.0001,3.06732]
[1778357173616,33.09,80853.05,2.97,0.04977,0.0001,3.06232]
[1778357174622,33.1,80852.71,3.38,0.04975,0.0001,3.06099]
[1778357175349,33.1,80852.92,3.38,0.04978,0.0001,3.0625]
[1778357176397,33.1,80852.92,3.38,0.04979,0.0001,3.06292]
[1778357176591,33.1,80852.89,3.38,0.04979,0.0001,3.06319]
[1778357181528,33.11,80850.44,3.38,0.04957,0.0001,3.0523]
[1778357181537,33.11,80850.44,3.38,0.04957,0.0001,3.0523]
[1778357181627,33.11,80850.53,3.38,0.04959,0.0001,3.0532]
[1778357186662,33.12,80850.14,3.38,0.04959,0.0001,3.05338]
[1778357190463,33.12,80850.75,3.38,0.04967,0.0001,3.05739]
[1778357191868,33.13,80843.67,3.38,0.04885,0.0001,3.01445]
[1778357192512,33.13,80843.67,3.38,0.04885,0.0001,3.01445]
[1778357192703,33.13,80843.67,3.38,0.04886,0.0001,3.01487]
[1778357198022,33.14,80841.59,3.38,0.04869,0.0001,3.00629]
[1778357200819,33.15,80851.56,3.38,0.04976,0.0001,3.05929]
[1778357202352,33.15,80851.44,3.38,0.04975,0.0001,3.05911]
[1778357202773,33.15,80851.72,3.38,0.04979,0.0001,3.06097]
[1778357207809,33.16,80856.35,3.38,0.05032,0.0001,3.08685]
[1778357208815,33.16,80849.95,3.38,0.04965,0.0001,3.05424]
[1778357211327,33.16,80850.3,3.38,0.04971,0.0001,3.05687]
[1778357212223,33.16,80850.3,3.38,0.04971,0.0001,3.05687]
[1778357211837,33.16,80850.46,3.38,0.04973,0.0001,3.05811]
[1778357212812,33.16,80850.46,3.38,0.04973,0.0001,3.05811]
[1778357218886,33.17,80851.84,3.38,0.04994,0.0001,3.06811]
[1778357226949,33.19,80852.68,3.38,0.0501,0.0001,3.0761]
[1778357229967,33.19,80858.9,3.38,0.05077,0.00011,3.10934]
[1778357235005,33.2,80859.6,3.38,0.05088,0.00011,3.1147]
[1778357236783,33.2,80859.92,3.38,0.05092,0.00011,3.1167]
[1778357236786,33.2,80859.88,3.38,0.05092,0.00011,3.11649]
[1778357242052,33.21,80859.9,3.38,0.05096,0.00011,3.11864]
[1778357243348,33.21,80859.9,3.38,0.05096,0.00011,3.11864]
[1778357243449,33.21,80859.78,3.38,0.05096,0.00011,3.11835]
[1778357249175,33.22,80859.45,3.38,0.05096,0.00011,3.11833]
[1778357253098,33.22,80859.12,3.38,0.05083,0.00011,3.10987]
[1778357253947,33.22,80859.19,3.38,0.05084,0.00011,3.11057]
[1778357254872,33.23,80859.11,3.38,0.05084,0.00011,3.1105]
[1778357254911,33.23,80859.11,3.38,0.05084,0.00011,3.1105]
[1778357261188,33.23,80858.39,3.38,0.05082,0.00011,3.10915]
[1778357267283,33.24,80857.77,3.38,0.05079,0.00011,3.10798]
[1778357268582,33.24,80857.7,3.38,0.05079,0.00011,3.10795]
[1778357269245,33.25,80856.65,3.38,0.05069,0.00011,3.10286]
[1778357272996,33.25,80855.34,3.38,0.05057,0.00011,3.09715]
[1778357273271,33.25,80855.34,3.38,0.05058,0.00011,3.0975]
[1778357278307,33.26,80854.51,3.38,0.05053,0.00011,3.09498]
[1778357284349,33.27,80854.86,3.38,0.05061,0.00011,3.0989]
[1778357286178,33.27,80854.79,3.38,0.05061,0.00011,3.09889]
[1778357287837,33.27,80853.25,3.38,0.05045,0.0001,3.09128]
[1778357289183,33.27,80851.13,3.38,0.05024,0.0001,3.08072]
[1778357289276,33.27,80851.29,3.38,0.05027,0.0001,3.08228]
[1778357293181,33.27,80851.29,3.38,0.05027,0.0001,3.08228]
[1778357294179,33.28,80851.73,3.38,0.05035,0.0001,3.08605]
[1778357296179,33.28,80849.82,3.38,0.05015,0.0001,3.07659]
[1778357296186,33.28,80849.82,3.38,0.05015,0.0001,3.07659]
[1778357297181,33.28,80846.73,3.38,0.04985,0.0001,3.06151]
[1778357297276,33.29,80845.47,3.38,0.04973,0.0001,3.05546]
[1778357302475,33.29,80846.0,3.38,0.04982,0.0001,3.06026]
[1778357307564,33.3,80845.33,3.38,0.0498,0.0001,3.05887]
[1778357313188,33.31,80845.63,3.38,0.04974,0.0001,3.05403]
[1778357314002,33.31,80845.09,3.38,0.0497,0.0001,3.05209]
[1778357319481,33.32,80845.33,3.38,0.04977,0.0001,3.05541]
[1778357324629,33.33,80845.85,3.38,0.04987,0.0001,3.06056]
[1778357332686,33.34,80846.36,3.38,0.04999,0.0001,3.06645]
[1778357335706,33.35,80853.27,3.38,0.05074,0.00011,3.10319]
[1778357340740,33.36,80854.59,3.38,0.05092,0.00011,3.11173]
[1778357346783,33.36,80855.29,3.38,0.05103,0.00011,3.11732]
[1778357353027,33.37,80854.64,3.38,0.05099,0.00011,3.11556]
[1778357356633,33.37,80854.6,3.38,0.051,0.00011,3.11599]
[1778357357401,33.37,80854.6,3.38,0.051,0.00011,3.11599]
[1778357358883,33.38,80854.39,3.38,0.05101,0.00011,3.11617]
[1778357364909,33.39,80853.33,3.38,0.05094,0.00011,3.11288]
[1778357375178,33.39,80853.01,3.38,0.05093,0.00011,3.11217]
[1778357383036,33.41,80853.0,3.38,0.0509,0.00011,3.10876]
[1778357388175,33.41,80853.28,3.38,0.05096,0.00011,3.11146]
[1778357395175,33.42,80852.88,3.38,0.05095,0.00011,3.11094]
[1778357402171,33.43,80852.94,3.38,0.05102,0.00011,3.11459]
[1778357407175,33.43,80852.94,3.38,0.05102,0.00011,3.11459]
[1778357407276,33.44,80852.71,3.38,0.05103,0.00011,3.1149]
[1778357407845,33.44,80852.71,3.38,0.05103,0.00011,3.1149]
[1778357408181,33.44,80852.71,3.38,0.05103,0.00011,3.1149]
[1778357409178,33.44,80852.71,3.38,0.05103,0.00011,3.1152]
[1778357409278,33.44,80852.68,3.38,0.05104,0.00011,3.11534]
[1778357410180,33.44,80852.68,3.38,0.05104,0.00011,3.11534]
[1778357410276,33.44,80852.41,3.38,0.05101,0.00011,3.11424]
[1778357411176,33.44,80852.41,3.38,0.05101,0.00011,3.11424]
[1778357413206,33.44,80852.4,3.38,0.05103,0.00011,3.11478]
[1778357418336,33.45,80852.97,3.38,0.05112,0.00011,3.11948]
[1778357424328,33.46,80852.45,3.38,0.0511,0.00011,3.11853]
[1778357430367,33.47,80851.94,3.38,0.05108,0.00011,3.11763]
[1778357436437,33.47,80852.35,3.38,0.05104,0.00011,3.11339]
[1778357443484,33.48,80852.31,3.38,0.05108,0.00011,3.11523]
[1778357448546,33.49,80852.09,3.38,0.05109,0.00011,3.11554]
[1778357451175,33.49,80852.09,3.38,0.05109,0.00011,3.11554]
[1778357451276,33.49,80852.1,3.38,0.05111,0.00011,3.11645]
[1778357452175,33.49,80852.1,3.38,0.05111,0.00011,3.11645]
[1778357454175,33.49,80852.1,3.38,0.05111,0.00011,3.11674]
[1778357462175,33.5,80852.41,3.38,0.05118,0.00011,3.12004]
[1778357467175,33.51,80852.43,3.38,0.05122,0.00011,3.1221]
[1778357468309,33.51,80852.39,3.38,0.05123,0.00011,3.12244]
[1778357468315,33.51,80852.39,3.38,0.05123,0.00011,3.12244]
[1778357468475,33.51,80852.39,3.38,0.05123,0.00011,3.12244]
[1778357468410,33.51,80852.19,3.38,0.05121,0.00011,3.12168]
[1778357469176,33.51,80852.19,3.38,0.05121,0.00011,3.12168]
[1778357469276,33.51,80852.09,3.38,0.05121,0.00011,3.12144]
[1778357471932,33.51,80852.09,3.38,0.05121,0.00011,3.12144]
[1778357471933,33.51,80852.09,3.38,0.05121,0.00011,3.12144]
[1778357472191,33.51,80852.09,3.38,0.05121,0.00011,3.12144]
[1778357472276,33.51,80852.11,3.38,0.05123,0.00011,3.12237]
[1778357473393,33.51,80852.11,3.38,0.05123,0.00011,3.12237]
[1778357474181,33.51,80852.08,3.38,0.05123,0.00011,3.12249]
[1778357479191,33.52,80851.71,3.38,0.05122,0.00011,3.12195]
[1778357479284,33.52,80851.7,3.38,0.05122,0.00011,3.12217]
[1778357486784,33.53,80851.72,3.38,0.05126,0.00011,3.12418]
[1778357491820,33.53,80851.83,3.38,0.05118,0.00011,3.11796]
[1778357496854,33.54,80852.13,3.38,0.05124,0.00011,3.12088]
[1778357504910,33.55,80852.1,3.38,0.05128,0.00011,3.12289]
[1778357509947,33.55,80852.13,3.38,0.05131,0.00011,3.12438]
[1778357511960,33.56,80845.53,3.38,0.05063,0.0001,3.09097]
[1778357516996,33.56,80844.32,3.38,0.05054,0.0001,3.0864]
[1778357519163,33.56,80844.01,3.38,0.05051,0.0001,3.08514]
[1778357519479,33.56,80844.01,3.38,0.05051,0.0001,3.08514]
[1778357519574,33.57,80844.33,3.38,0.05056,0.0001,3.08744]
[1778357523176,33.56,80844.55,3.38,0.05057,0.0001,3.08798]
[1778357523282,33.56,80844.55,3.38,0.05057,0.0001,3.08798]
[1778357523381,33.56,80844.3,3.38,0.05051,0.0001,3.08497]
[1778357524779,33.56,80844.3,3.38,0.05051,0.0001,3.08497]
[1778357524783,33.56,80844.3,3.38,0.05051,0.0001,3.08497]
[1778357525260,33.55,80844.64,3.38,0.05052,0.0001,3.08556]
[1778357525908,33.55,80844.64,3.38,0.05052,0.0001,3.08556]
[1778357526182,33.55,80844.64,3.38,0.05052,0.0001,3.08556]
[1778357527059,33.55,80844.69,3.38,0.05053,0.0001,3.08615]
[1778357527276,33.55,80844.69,3.38,0.05054,0.0001,3.08648]
[1778357529247,33.56,80844.89,3.38,0.05057,0.0001,3.08783]
[1778357533109,33.56,80845.34,3.38,0.05064,0.0001,3.09144]
[1778357539179,33.57,80845.14,3.38,0.05066,0.0001,3.09235]
[1778357543181,33.57,80836.01,3.38,0.04974,0.0001,3.04708]
[1778357544414,33.57,80836.01,3.38,0.04974,0.0001,3.04708]
[1778357552249,33.59,80832.58,3.38,0.04934,0.0001,3.02531]
[1778357559319,33.6,80830.96,3.38,0.04924,0.0001,3.02047]
[1778357565340,33.61,80830.97,3.38,0.04929,0.0001,3.02303]
[1778357569134,33.62,80830.83,3.38,0.04931,0.0001,3.02357]
[1778357573134,33.62,80830.83,3.38,0.04931,0.0001,3.02398]
[1778357575140,33.63,80830.65,3.38,0.04934,0.0001,3.02512]
[1778357575142,33.63,80830.65,3.38,0.04934,0.0001,3.02512]
[1778357575410,33.63,80830.65,3.38,0.04935,0.0001,3.02553]
[1778357576849,33.63,80830.77,3.38,0.04936,0.0001,3.02614]
[1778357577140,33.63,80830.77,3.38,0.04936,0.0001,3.02614]
[1778357577235,33.63,80830.77,3.38,0.04937,0.0001,3.02654]
[1778357578153,33.63,80830.77,3.38,0.04937,0.0001,3.02654]
[1778357583312,33.64,80830.35,3.38,0.04937,0.0001,3.02686]
[1778357585480,33.65,80823.42,3.38,0.04869,0.0001,2.99325]
[1778357590515,33.66,80819.19,3.38,0.04831,0.0001,2.97448]
[1778357595551,33.66,80817.29,3.38,0.04817,0.0001,2.96736]
[1778357600585,33.67,80816.14,3.38,0.0481,0.0001,2.96395]
[1778357605619,33.68,80815.8,3.38,0.04812,0.0001,2.96458]
[1778357615690,33.7,80814.93,3.38,0.048,0.0001,2.95688]
[1778357628815,33.73,80813.4,3.38,0.04797,0.0001,2.9552]
[1778357636874,33.74,80812.74,3.38,0.04798,0.0001,2.95549]
[1778357641908,33.75,80810.57,3.38,0.04781,0.0001,2.94697]
[1778357646944,33.76,80810.33,3.38,0.04783,0.0001,2.94803]
[1778357660035,33.78,80810.12,3.38,0.04792,0.0001,2.95271]
[1778357666077,33.79,80809.52,3.38,0.04792,0.0001,2.95234]
[1778357671113,33.8,80809.62,3.38,0.04785,0.0001,2.94706]
[1778357678163,33.81,80809.7,3.38,0.04792,0.0001,2.9505]
[1778357683199,33.82,80809.6,3.38,0.04795,0.0001,2.95216]
[1778357688233,33.83,80809.13,3.38,0.04795,0.0001,2.95197]
[1778357693269,33.84,80808.86,3.38,0.04797,0.0001,2.9528]
[1778357698305,33.85,80804.14,3.38,0.04755,0.0001,2.93184]
[1778357703339,33.86,80803.7,3.38,0.04755,0.0001,2.93211]
[1778357708374,33.87,80798.63,3.38,0.0471,0.0001,2.90981]
[1778357713414,33.89,80799.05,3.38,0.04721,0.0001,2.91512]
[1778357720445,33.9,80799.5,3.38,0.04732,0.0001,2.92061]
[1778357725494,33.91,80798.49,3.38,0.04729,0.0001,2.91897]
[1778357730529,33.92,80798.92,3.38,0.04739,0.0001,2.92388]
[1778357737579,33.94,80799.97,3.38,0.04745,0.0001,2.92511]
[1778357743620,33.95,80800.72,3.38,0.0476,0.0001,2.93219]
[1778357748655,33.97,80798.09,3.38,0.0474,0.0001,2.92214]
[1778357753690,33.98,80796.01,3.38,0.04725,0.0001,2.9149]
[1778357758725,33.99,80796.7,3.38,0.04738,0.0001,2.92118]
[1778357763761,34.0,80797.49,3.38,0.04751,0.0001,2.92794]
[1778357770796,34.02,80798.61,3.38,0.0477,0.0001,2.93739]
[1778357775843,34.03,80802.57,3.38,0.04815,0.0001,2.95961]
[1778357778866,34.04,80809.0,3.38,0.04883,0.0001,2.99297]
[1778357784907,34.05,80810.39,3.38,0.04902,0.0001,3.00254]
[1778357790938,34.06,80812.81,3.38,0.04932,0.0001,3.01699]
[1778357796991,34.07,80811.8,3.38,0.04914,0.0001,3.00626]
[1778357802028,34.07,80810.96,3.38,0.04909,0.0001,3.00397]
[1778357807065,34.08,80805.76,3.38,0.04861,0.0001,2.98014]
[1778357812099,34.09,80803.34,3.38,0.04841,0.0001,2.97031]
[1778357816127,34.1,80811.06,3.38,0.04922,0.0001,3.01019]
[1778357821161,34.11,80812.03,3.38,0.04936,0.0001,3.01684]
[1778357831228,34.12,80811.6,3.38,0.04939,0.0001,3.01827]
[1778357836266,34.13,80811.9,3.38,0.04945,0.0001,3.02156]
[1778357841301,34.14,80812.2,3.38,0.04952,0.0001,3.02492]
[1778357846336,34.14,80812.47,3.38,0.04959,0.0001,3.02813]
[1778357851370,34.13,80812.31,3.38,0.0494,0.0001,3.0167]
[1778357853451,34.13,80812.31,3.38,0.0494,0.0001,3.0167]
[1778357853457,34.13,80812.31,3.38,0.0494,0.0001,3.0167]
[1778357853558,34.13,80812.43,3.38,0.04939,0.0001,3.01628]
[1778357855910,34.12,80812.46,3.38,0.04937,0.0001,3.01541]
[1778357856667,34.12,80812.46,3.38,0.04937,0.0001,3.01541]
[1778357862448,34.11,80812.9,3.38,0.04935,0.0001,3.01416]
[1778357868490,34.1,80812.76,3.38,0.04927,0.0001,3.01059]
[1778357873525,34.09,80812.75,3.38,0.04922,0.0001,3.0082]
[1778357877441,34.08,80813.18,3.38,0.04924,0.0001,3.00894]
[1778357883595,34.09,80812.25,3.38,0.0492,0.0001,3.00685]
[1778357890643,34.11,80811.28,3.38,0.04916,0.0001,3.00504]
[1778357895679,34.11,80810.74,3.38,0.04915,0.0001,3.00451]
[1778357901721,34.11,80810.41,3.38,0.04911,0.0001,3.00276]
[1778357905489,34.11,80810.91,3.38,0.04914,0.0001,3.00385]
[1778357910784,34.1,80810.35,3.38,0.04902,0.0001,2.99831]
[1778357917833,34.08,80809.83,3.38,0.04879,0.0001,2.9846]
[1778357919689,34.09,80809.64,3.38,0.04878,0.0001,2.98412]
[1778357922019,34.09,80809.49,3.38,0.04877,0.0001,2.98384]
[1778357925889,34.1,80802.73,3.38,0.04813,0.0001,2.95241]
[1778357930923,34.09,80801.34,3.38,0.04796,0.0001,2.94368]
[1778357936966,34.08,80799.37,3.38,0.04772,0.0001,2.93184]
[1778357942004,34.07,80799.18,3.38,0.04766,0.0001,2.92912]
[1778357952074,34.06,80798.16,3.38,0.04749,0.0001,2.92063]
[1778357957106,34.05,80797.9,3.38,0.04743,0.0001,2.91766]
[1778357962143,34.04,80795.76,3.38,0.04719,0.0001,2.9056]
[1778357966169,34.04,80802.46,3.38,0.04782,0.0001,2.93709]
[1778357971204,34.03,80802.05,3.38,0.04763,0.0001,2.92537]
[1778357979260,34.02,80801.05,3.38,0.04747,0.0001,2.91782]
[1778357984295,34.01,80798.43,3.38,0.04719,0.0001,2.90345]
[1778357989329,34.01,80800.2,3.38,0.04733,0.0001,2.91058]
[1778357994397,34.0,80800.45,3.38,0.04732,0.0001,2.91028]
[1778357999837,34.0,80799.98,3.38,0.04727,0.0001,2.90768]
[1778357999880,33.99,80800.15,3.38,0.04726,0.0001,2.90702]
[1778358003328,33.99,80800.24,3.38,0.04725,0.0001,2.90687]
[1778358003535,33.99,80800.24,3.38,0.04725,0.0001,2.90687]
[1778358003566,33.99,80800.34,3.38,0.04726,0.0001,2.90707]
[1778358006056,33.99,80800.34,3.38,0.04726,0.0001,2.90707]
[1778358007579,33.99,80800.42,3.38,0.04725,0.0001,2.90658]
[1778358012046,33.98,80800.46,3.38,0.04725,0.0001,2.90648]
[1778358012921,33.98,80800.56,3.38,0.04723,0.0001,2.90551]
[1778358018572,33.97,80801.53,3.38,0.0473,0.0001,2.90938]
[1778358021779,33.97,80801.41,3.38,0.04728,0.0001,2.9082]
[1778358021789,33.97,80801.13,3.38,0.04724,0.0001,2.90624]
[1778358022646,33.97,80801.13,3.38,0.04724,0.0001,2.90624]
[1778358022684,33.97,80801.18,3.38,0.04724,0.0001,2.90649]
[1778358029652,33.96,80801.5,3.38,0.04724,0.0001,2.90602]
[1778358031495,33.96,80801.8,3.38,0.04726,0.0001,2.9072]
[1778358031667,33.96,80802.18,3.38,0.04717,0.0001,2.90084]
[1778358036701,33.95,80802.82,3.38,0.04721,0.0001,2.90255]
[1778358042759,33.95,80802.83,3.38,0.04717,0.0001,2.90091]
[1778358044216,33.95,80802.83,3.38,0.04717,0.0001,2.90091]
[1778358049796,33.94,80802.77,3.38,0.04712,0.0001,2.89839]
[1778358058857,33.93,80802.77,3.38,0.04707,0.0001,2.89592]
[1778358063892,33.92,80802.49,3.38,0.04702,0.0001,2.8932]
[1778358068927,33.92,80801.69,3.38,0.04691,0.0001,2.888]
[1778358074970,33.91,80801.54,3.38,0.04687,0.0001,2.88573]
[1778358078329,33.91,80801.61,3.38,0.04686,0.0001,2.88556]
[1778358081327,33.91,80801.75,3.38,0.04687,0.0001,2.88599]
[1778358083575,33.9,80801.67,3.38,0.04684,0.0001,2.88433]
[1778358088297,33.9,80801.62,3.38,0.04683,0.0001,2.88383]
[1778358088301,33.9,80801.62,3.38,0.04683,0.0001,2.88383]
[1778358088329,33.9,80801.62,3.38,0.04683,0.0001,2.88383]
[1778358088583,33.9,80801.62,3.38,0.04683,0.0001,2.88383]
[1778358088670,33.9,80801.57,3.38,0.0468,0.0001,2.88258]
[1778358094104,33.88,80801.52,3.38,0.04658,0.0001,2.86967]
[1778358099142,33.86,80801.77,3.38,0.04653,0.0001,2.86699]
[1778358104173,33.84,80800.69,3.38,0.04635,0.0001,2.85789]
[1778358109209,33.83,80800.0,3.38,0.0462,0.0001,2.85076]
[1778358109622,33.83,80800.0,3.38,0.0462,0.0001,2.85076]
[1778358118271,33.81,80800.22,3.38,0.04616,0.0001,2.84847]
[1778358120090,33.81,80800.22,3.38,0.04616,0.0001,2.84847]
[1778358125320,33.8,80799.9,3.38,0.04608,0.0001,2.84466]
[1778358131363,33.8,80799.28,3.38,0.04598,0.0001,2.83977]
[1778358137305,33.79,80799.4,3.38,0.04598,0.0001,2.83973]
[1778358142437,33.78,80799.49,3.38,0.04593,0.0001,2.8374]
[1778358147365,33.78,80799.31,3.38,0.04589,0.0001,2.83531]
[1778358147542,33.78,80799.31,3.38,0.04589,0.0001,2.83531]
[1778358147611,33.78,80799.31,3.38,0.04589,0.0001,2.83531]
[1778358148075,33.78,80799.31,3.38,0.04589,0.0001,2.83531]
[1778358152669,33.77,80798.99,3.38,0.04585,0.0001,2.83315]
[1778358158557,33.75,80797.97,3.38,0.04552,0.0001,2.81496]
[1778358159353,33.75,80797.97,3.38,0.04552,0.0001,2.81496]
[1778358159905,33.75,80797.97,3.38,0.04552,0.0001,2.81496]
[1778358168627,33.72,80793.52,3.38,0.04496,0.0001,2.78684]
[1778358173751,33.72,80793.52,3.38,0.04496,0.0001,2.78684]
[1778358174765,33.71,80794.44,3.38,0.04498,0.0001,2.78802]
[1778358175428,33.71,80794.1,3.38,0.04494,0.0001,2.78575]
[1778358181719,33.7,80794.2,3.38,0.04489,0.0001,2.78341]
[1778358193541,33.69,80794.28,3.38,0.04487,0.0001,2.78252]
[1778358203870,33.65,80794.69,3.38,0.04472,0.0001,2.77483]
[1778358210921,33.63,80795.04,3.38,0.04465,0.0001,2.77159]
[1778358215957,33.62,80790.94,3.38,0.0441,9e-05,2.74183]
[1778358220992,33.61,80786.51,3.38,0.04362,9e-05,2.71742]
[1778358226028,33.59,80783.05,3.38,0.04324,9e-05,2.69833]
[1778358232786,33.59,80780.88,3.38,0.04301,9e-05,2.68654]
[1778358238111,33.57,80779.91,3.38,0.04283,9e-05,2.67734]
[1778358243146,33.56,80776.82,3.38,0.04249,9e-05,2.66035]
[1778358251382,33.55,80771.22,3.38,0.04196,9e-05,2.63285]
[1778358257244,33.53,80765.73,3.38,0.04136,9e-05,2.60258]
[1778358262279,33.52,80764.56,3.38,0.04122,9e-05,2.5951]
[1778358267333,33.51,80763.46,3.38,0.04108,9e-05,2.588]
[1778358272348,33.51,80755.08,3.38,0.04019,9e-05,2.54024]
[1778358274363,33.5,80746.83,3.38,0.03946,9e-05,2.5023]
[1778358279398,33.5,80741.96,3.38,0.03901,9e-05,2.47914]
[1778358282418,33.49,80749.98,3.38,0.03969,9e-05,2.51437]
[1778358287454,33.49,80751.02,3.38,0.03975,9e-05,2.51754]
[1778358294503,33.48,80751.83,3.38,0.03978,9e-05,2.51905]
[1778358299537,33.47,80746.84,3.38,0.03932,9e-05,2.49506]
[1778358304573,33.47,80742.31,3.38,0.0389,9e-05,2.47346]
[1778358309608,33.46,80741.51,3.38,0.03881,9e-05,2.46861]
[1778358314643,33.45,80739.44,3.38,0.03861,9e-05,2.45814]
[1778358319678,33.45,80739.25,3.38,0.03857,9e-05,2.45612]
[1778358325740,33.44,80739.17,3.38,0.03854,9e-05,2.45441]
[1778358330755,33.44,80738.34,3.38,0.03844,8e-05,2.44961]
[1778358335810,33.43,80737.41,3.38,0.03824,8e-05,2.4371]
[1778358342841,33.43,80737.42,3.38,0.03821,8e-05,2.43566]
[1778358345880,33.43,80743.87,3.38,0.03875,9e-05,2.4637]
[1778358350898,33.42,80747.3,3.38,0.03902,9e-05,2.47773]
[1778358355933,33.41,80749.11,3.38,0.03914,9e-05,2.48446]
[1778358364998,33.4,80750.91,3.38,0.03925,9e-05,2.49003]
[1778358368048,33.4,80759.49,3.38,0.03998,9e-05,2.52801]
[1778358374061,33.39,80760.76,3.38,0.04006,9e-05,2.53182]
[1778358381111,33.38,80762.26,3.38,0.04014,9e-05,2.53603]
[1778358386146,33.37,80762.92,3.38,0.04017,9e-05,2.53744]
[1778358393195,33.36,80764.51,3.38,0.04015,9e-05,2.53502]
[1778358398257,33.36,80765.72,3.38,0.04023,9e-05,2.53903]
[1778358403266,33.35,80767.22,3.38,0.04033,9e-05,2.54436]
[1778358408327,33.34,80767.85,3.38,0.04036,9e-05,2.54569]
[1778358413335,33.34,80767.85,3.38,0.04033,9e-05,2.54417]
[1778358418397,33.33,80773.07,3.38,0.04076,9e-05,2.56648]
[1778358423407,33.32,80768.71,3.38,0.04034,9e-05,2.54485]
[1778358428467,33.32,80763.35,3.38,0.03984,9e-05,2.51901]
[1778358433475,33.31,80762.67,3.38,0.03976,9e-05,2.51466]
[1778358438538,33.31,80763.66,3.38,0.03982,9e-05,2.51792]
[1778358443545,33.3,80764.08,3.38,0.03983,9e-05,2.51856]
[1778358448608,33.3,80764.03,3.38,0.0398,9e-05,2.51707]
[1778358458677,33.29,80766.24,3.38,0.03984,9e-05,2.51716]
[1778358464692,33.28,80766.75,3.38,0.03986,9e-05,2.51799]
[1778358469728,33.27,80766.56,3.38,0.03981,9e-05,2.51588]
[1778358475769,33.27,80766.27,3.38,0.03976,9e-05,2.5131]
[1778358483828,33.26,80765.16,3.38,0.03963,9e-05,2.50614]
[1778358488888,33.25,80765.11,3.38,0.0396,9e-05,2.50474]
[1778358496919,33.25,80765.73,3.38,0.03962,9e-05,2.50571]
[1778358501954,33.24,80768.83,3.38,0.03987,9e-05,2.51867]
[1778358506989,33.24,80767.79,3.38,0.03975,9e-05,2.51268]
[1778358512024,33.23,80766.31,3.38,0.03949,9e-05,2.49735]
[1778358519098,33.22,80765.37,3.38,0.03938,9e-05,2.4916]
[1778358524108,33.22,80765.73,3.38,0.03939,9e-05,2.49217]
[1778358529169,33.22,80765.84,3.38,0.03938,9e-05,2.49161]
[1778358535187,33.21,80765.99,3.38,0.03937,9e-05,2.49102]
[1778358540222,33.21,80765.65,3.38,0.03932,9e-05,2.48843]
[1778358545258,33.2,80765.57,3.38,0.03929,9e-05,2.48682]
[1778358553314,33.19,80765.27,3.38,0.03923,9e-05,2.48403]
[1778358559362,33.19,80764.54,3.38,0.03914,9e-05,2.47932]
[1778358564397,33.18,80763.59,3.38,0.03904,9e-05,2.47404]
[1778358569451,33.18,80763.72,3.38,0.03903,9e-05,2.47365]
[1778358574460,33.18,80763.42,3.38,0.03888,9e-05,2.46415]
[1778358580509,33.17,80762.96,3.38,0.03882,9e-05,2.4608]
[1778358585544,33.17,80762.73,3.38,0.03878,9e-05,2.45886]
[1778358590577,33.16,80761.98,3.38,0.0387,9e-05,2.45462]
[1778358595613,33.16,80761.89,3.38,0.03867,9e-05,2.45335]
[1778358600649,33.16,80761.55,3.38,0.03863,9e-05,2.45098]
[1778358602662,33.15,80771.18,3.38,0.03946,9e-05,2.49407]
[1778358607697,33.15,80775.74,3.38,0.03983,9e-05,2.51358]
[1778358613743,33.14,80778.2,3.38,0.04002,9e-05,2.52335]
[1778358618777,33.14,80777.89,3.38,0.03997,9e-05,2.52072]
[1778358623813,33.13,80774.25,3.38,0.03963,9e-05,2.503]
[1778358624929,33.13,80774.25,3.38,0.03963,9e-05,2.503]
[1778358625031,33.13,80770.62,3.38,0.03931,9e-05,2.48628]
[1778358629278,33.13,80768.92,3.38,0.03915,9e-05,2.478]
[1778358629301,33.13,80765.45,3.38,0.03884,9e-05,2.46214]
[1778358634889,33.12,80764.52,3.38,0.03864,9e-05,2.44971]
[1778358639943,33.12,80765.66,3.38,0.03872,9e-05,2.45416]
[1778358644961,33.12,80765.44,3.38,0.03869,9e-05,2.45247]
[1778358650012,33.12,80766.38,3.38,0.03876,9e-05,2.45599]
[1778358660083,33.11,80765.97,3.38,0.03869,9e-05,2.45271]
[1778358665101,33.11,80765.43,3.38,0.03863,9e-05,2.44957]
[1778358670154,33.1,80765.33,3.38,0.03861,9e-05,2.44841]
[1778358672870,33.1,80765.2,3.38,0.0386,9e-05,2.44769]
[1778358673589,33.1,80765.2,3.38,0.0386,9e-05,2.44769]
[1778358675214,33.1,80765.01,3.38,0.03857,9e-05,2.44641]
[1778358675276,33.1,80765.18,3.38,0.03858,9e-05,2.44704]
[1778358685241,33.09,80764.66,3.38,0.03851,9e-05,2.44329]
[1778358690295,33.09,80764.05,3.38,0.03845,9e-05,2.43985]
[1778358691999,33.09,80763.95,3.38,0.03833,9e-05,2.43192]
[1778358692100,33.09,80763.95,3.38,0.03832,9e-05,2.43178]
[1778358693892,33.09,80763.95,3.38,0.03832,9e-05,2.43178]
[1778358694303,33.09,80763.95,3.38,0.03832,9e-05,2.43151]
[1778358699728,33.09,80765.89,3.38,0.03848,9e-05,2.43969]
[1778358706388,33.08,80763.76,3.38,0.03827,9e-05,2.42903]
[1778358711448,33.08,80763.12,3.38,0.0382,9e-05,2.42551]
[1778358716460,33.08,80762.54,3.38,0.03814,9e-05,2.42226]
[1778358721518,33.07,80759.87,3.38,0.0379,9e-05,2.40963]
[1778358726530,33.07,80760.27,3.38,0.03792,9e-05,2.41086]
[1778358731588,33.07,80760.94,3.38,0.03797,9e-05,2.41326]
[1778358737607,33.06,80760.52,3.38,0.03792,9e-05,2.41067]
[1778358742642,33.06,80759.94,3.38,0.03786,9e-05,2.40751]
[1778358749691,33.06,80760.16,3.38,0.03786,9e-05,2.40768]
[1778358755071,33.06,80759.91,3.38,0.03773,9e-05,2.39904]
[1778358761799,33.05,80759.79,3.38,0.0377,9e-05,2.39748]
[1778358766811,33.05,80759.55,3.38,0.03767,9e-05,2.39591]
[1778358771869,33.05,80759.8,3.38,0.03768,9e-05,2.39652]
[1778358776881,33.05,80760.03,3.38,0.03769,9e-05,2.39704]
[1778358781940,33.04,80760.14,3.38,0.03769,9e-05,2.39701]
[1778358786951,33.04,80759.9,3.38,0.03766,9e-05,2.39543]
[1778358792009,33.04,80753.4,3.38,0.0371,8e-05,2.36616]
[1778358795011,33.04,80746.75,3.38,0.03654,8e-05,2.33681]
[1778358800042,33.04,80744.33,3.38,0.03634,8e-05,2.32622]
[1778358805380,33.04,80743.77,3.38,0.03629,8e-05,2.32378]
[1778358812150,33.04,80741.78,3.38,0.03602,8e-05,2.30789]
[1778358817160,33.04,80741.22,3.38,0.03598,8e-05,2.30542]
[1778358822227,33.04,80740.12,3.38,0.03589,8e-05,2.30065]
[1778358827231,33.04,80734.28,3.38,0.03541,8e-05,2.27547]
[1778358831260,33.04,80728.03,3.38,0.03491,8e-05,2.24897]
[1778358840325,33.04,80732.62,3.38,0.0353,8e-05,2.26948]
[1778358849388,33.05,80735.96,3.38,0.03559,8e-05,2.28474]
[1778358851499,33.05,80727.32,3.38,0.03489,8e-05,2.24796]
[1778358854654,33.05,80720.63,3.38,0.03438,8e-05,2.22027]
[1778358860468,33.06,80720.56,3.38,0.03439,8e-05,2.22099]
[1778358865503,33.06,80717.45,3.38,0.03417,8e-05,2.20902]
[1778358870539,33.07,80725.05,3.38,0.03479,8e-05,2.2423]
[1778358875573,33.07,80725.71,3.38,0.03476,8e-05,2.23895]
[1778358881615,33.08,80725.86,3.38,0.03479,8e-05,2.24078]
[1778358886653,33.08,80725.91,3.38,0.03481,8e-05,2.24201]
[1778358891691,33.09,80725.16,3.38,0.03478,8e-05,2.2401]
[1778358895719,33.09,80718.9,3.38,0.0343,8e-05,2.21465]
[1778358900754,33.1,80717.46,3.38,0.03421,8e-05,2.20991]
[1778358905790,33.1,80717.22,3.38,0.03422,8e-05,2.21027]
[1778358912886,33.11,80717.8,3.38,0.0343,8e-05,2.21469]
[1778358918880,33.12,80718.43,3.38,0.03438,8e-05,2.21902]
[1778358923915,33.13,80724.2,3.38,0.03487,8e-05,2.24478]
[1778358927944,33.13,80733.93,3.38,0.03567,8e-05,2.2872]
[1778358933029,33.13,80739.04,3.38,0.03599,8e-05,2.30274]
[1778358939019,33.14,80741.43,3.38,0.0362,8e-05,2.31381]
[1778358949976,33.14,80741.69,3.38,0.03623,8e-05,2.31537]
[1778358950098,33.14,80741.95,3.38,0.03627,8e-05,2.31723]
[1778358955601,33.14,80741.57,3.38,0.03624,8e-05,2.31586]
[1778358955702,33.14,80742.01,3.38,0.03628,8e-05,2.31795]
[1778358961176,33.14,80739.67,3.38,0.0361,8e-05,2.30831]
[1778358966211,33.15,80737.3,3.38,0.03591,8e-05,2.29863]
[1778358971246,33.15,80738.63,3.38,0.03604,8e-05,2.30505]
[1778358976283,33.15,80739.63,3.38,0.03613,8e-05,2.31006]
[1778358981315,33.16,80737.87,3.38,0.036,8e-05,2.3032]
[1778358986351,33.16,80739.42,3.38,0.03614,8e-05,2.31067]
[1778358991386,33.16,80739.75,3.38,0.03608,8e-05,2.30568]
[1778358996422,33.17,80739.83,3.38,0.0361,8e-05,2.30684]
[1778359003527,33.17,80739.41,3.38,0.03609,8e-05,2.3062]
[1778359009513,33.18,80739.03,3.38,0.03608,8e-05,2.30558]
[1778359013995,33.18,80738.78,3.38,0.03607,8e-05,2.30503]
[1778359014086,33.18,80738.98,3.38,0.03609,8e-05,2.30624]
[1778359017872,33.18,80739.11,3.38,0.03611,8e-05,2.30716]
[1778359017973,33.18,80739.31,3.38,0.03613,8e-05,2.30837]
[1778359023668,33.19,80741.83,3.38,0.03636,8e-05,2.32016]
[1778359029653,33.19,80744.41,3.38,0.03659,8e-05,2.33229]
[1778359034689,33.19,80744.95,3.38,0.03664,8e-05,2.3352]
[1778359039723,33.2,80744.94,3.38,0.03665,8e-05,2.33565]
[1778359044758,33.2,80744.4,3.38,0.03661,8e-05,2.33367]
[1778359049792,33.2,80744.49,3.38,0.03663,8e-05,2.33439]
[1778359054828,33.2,80745.25,3.38,0.03659,8e-05,2.33077]
[1778359059863,33.2,80745.33,3.38,0.0366,8e-05,2.3314]
[1778359064898,33.2,80748.22,3.38,0.03685,8e-05,2.34418]
[1778359069933,33.2,80748.4,3.38,0.03686,8e-05,2.34502]
[1778359074968,33.2,80748.93,3.38,0.03691,8e-05,2.34738]
[1778359080019,33.2,80754.11,3.38,0.03734,8e-05,2.37009]
[1778359086049,33.2,80754.78,3.38,0.03739,8e-05,2.37284]
[1778359094162,33.2,80755.47,3.38,0.03745,8e-05,2.37558]
[1778359103169,33.2,80755.14,3.38,0.03741,8e-05,2.37377]
[1778359114269,33.2,80756.04,3.38,0.03737,8e-05,2.36989]
[1778359115897,33.2,80757.02,3.38,0.03745,8e-05,2.37416]
[1778359115998,33.2,80756.93,3.38,0.03744,8e-05,2.37372]
[1778359121318,33.2,80758.65,3.38,0.03758,8e-05,2.38108]
[1778359125870,33.19,80758.31,3.38,0.03755,8e-05,2.3794]
[1778359125971,33.19,80758.38,3.38,0.03756,8e-05,2.37959]
[1778359132395,33.19,80758.17,3.38,0.03753,8e-05,2.3783]
[1778359137430,33.19,80757.72,3.38,0.03749,8e-05,2.376]
[1778359142465,33.19,80757.21,3.38,0.03744,8e-05,2.37344]
[1778359154589,33.19,80756.48,3.38,0.03736,8e-05,2.36953]
[1778359160591,33.18,80757.69,3.38,0.03746,8e-05,2.37454]
[1778359166634,33.18,80758.12,3.38,0.03749,8e-05,2.37603]
[1778359171670,33.18,80757.96,3.38,0.03736,8e-05,2.36767]
[1778359176703,33.18,80757.04,3.38,0.03728,8e-05,2.36335]
[1778359182746,33.18,80757.07,3.38,0.03727,8e-05,2.36319]
[1778359194875,33.18,80757.12,3.38,0.03727,8e-05,2.36283]
[1778359201880,33.18,80757.05,3.38,0.03725,8e-05,2.36219]
[1778359206920,33.17,80756.52,3.38,0.03721,8e-05,2.35964]
[1778359214976,33.17,80756.76,3.38,0.03722,8e-05,2.36037]
[1778359221020,33.17,80756.76,3.38,0.03721,8e-05,2.36011]
[1778359226057,33.17,80749.53,3.38,0.03661,8e-05,2.32831]
[1778359231091,33.17,80747.28,3.38,0.03631,8e-05,2.31139]
[1778359234561,33.17,80746.28,3.38,0.03623,8e-05,2.30713]
[1778359235121,33.17,80746.17,3.38,0.03622,8e-05,2.30668]
[1778359236017,33.17,80746.17,3.38,0.03622,8e-05,2.30668]
[1778359236125,33.17,80748.7,3.38,0.03643,8e-05,2.31767]
[1778359242167,33.17,80751.4,3.38,0.03666,8e-05,2.32942]
[1778359244076,33.17,80751.81,3.38,0.03669,8e-05,2.33121]
[1778359244183,33.17,80751.84,3.38,0.0367,8e-05,2.33134]
[1778359249084,33.17,80754.63,3.38,0.03693,8e-05,2.34348]
[1778359249184,33.17,80754.83,3.38,0.03694,8e-05,2.34434]
[1778359259326,33.17,80755.28,3.38,0.03698,8e-05,2.34616]
[1778359265327,33.17,80753.75,3.38,0.03687,8e-05,2.34021]
[1778359270363,33.18,80754.14,3.38,0.03694,8e-05,2.34393]
[1778359275398,33.19,80754.31,3.38,0.03699,8e-05,2.34668]
[1778359281053,33.2,80754.73,3.38,0.03706,8e-05,2.3501]
[1778359281151,33.2,80754.78,3.38,0.03707,8e-05,2.3511]
[1778359283051,33.2,80754.78,3.38,0.03707,8e-05,2.3511]
[1778359283064,33.2,80754.88,3.38,0.03709,8e-05,2.35193]
[1778359283974,33.2,80754.88,3.38,0.03709,8e-05,2.35193]
[1778359288980,33.21,80755.63,3.38,0.03719,8e-05,2.35717]
[1778359288983,33.21,80755.63,3.38,0.03719,8e-05,2.35717]
[1778359288988,33.21,80755.63,3.38,0.03719,8e-05,2.35717]
[1778359293995,33.22,80755.75,3.38,0.03722,8e-05,2.35847]
[1778359294005,33.22,80755.75,3.38,0.03722,8e-05,2.35847]
[1778359299015,33.23,80755.86,3.38,0.03717,8e-05,2.3543]
[1778359299020,33.23,80755.86,3.38,0.03717,8e-05,2.3543]
[1778359301056,33.23,80755.6,3.38,0.03717,8e-05,2.35431]
[1778359304025,33.24,80755.65,3.38,0.03719,8e-05,2.3553]
[1778359304035,33.24,80755.65,3.38,0.03719,8e-05,2.3553]
[1778359304358,33.24,80755.65,3.38,0.03719,8e-05,2.3553]
[1778359305784,33.24,80755.74,3.38,0.03723,8e-05,2.35736]
[1778359306014,33.24,80755.74,3.38,0.03723,8e-05,2.35736]
[1778359306094,33.24,80755.76,3.38,0.03723,8e-05,2.35745]
[1778359311653,33.26,80760.14,3.38,0.03766,9e-05,2.37969]
[1778359316688,33.27,80759.95,3.38,0.03769,9e-05,2.38119]
[1778359325790,33.28,80759.36,3.38,0.03772,9e-05,2.38274]
[1778359328694,33.29,80759.3,3.38,0.03772,9e-05,2.38293]
[1778359328698,33.29,80759.3,3.38,0.03772,9e-05,2.38293]
[1778359336830,33.31,80756.44,3.38,0.03757,8e-05,2.37488]
[1778359344887,33.32,80756.33,3.38,0.03763,8e-05,2.37812]
[1778359352171,33.33,80756.81,3.38,0.0377,8e-05,2.38162]
[1778359357977,33.35,80760.0,3.38,0.03795,9e-05,2.39286]
[1778359364020,33.36,80759.74,3.38,0.03798,9e-05,2.3943]
[1778359371069,33.37,80759.25,3.38,0.03799,9e-05,2.39512]
[1778359376149,33.39,80758.91,3.38,0.03801,9e-05,2.39616]
[1778359385167,33.4,80758.53,3.38,0.03805,9e-05,2.39781]
[1778359387055,33.4,80758.56,3.38,0.03806,9e-05,2.39877]
[1778359387152,33.4,80758.52,3.38,0.03806,9e-05,2.3986]
[1778359389361,33.4,80758.52,3.38,0.03806,9e-05,2.3986]
[1778359394368,33.42,80758.28,3.38,0.0381,9e-05,2.40041]
[1778359394372,33.42,80758.28,3.38,0.0381,9e-05,2.40041]
[1778359394412,33.42,80758.28,3.38,0.0381,9e-05,2.40041]
[1778359401066,33.42,80758.23,3.38,0.03812,9e-05,2.40141]
[1778359401780,33.43,80758.09,3.38,0.03813,9e-05,2.4024]
[1778359402060,33.43,80758.09,3.38,0.03813,9e-05,2.4024]
[1778359402157,33.43,80758.09,3.38,0.03814,9e-05,2.40281]
[1778359404300,33.44,80766.96,3.38,0.03893,9e-05,2.44343]
[1778359404817,33.44,80766.96,3.38,0.03893,9e-05,2.44343]
[1778359405307,33.44,80770.61,3.38,0.03926,9e-05,2.46012]
[1778359410348,33.44,80771.6,3.38,0.03937,9e-05,2.4662]
[1778359415384,33.45,80773.95,3.38,0.0395,9e-05,2.47092]
[1778359421425,33.46,80775.0,3.38,0.03963,9e-05,2.47758]
[1778359426500,33.47,80775.98,3.38,0.03975,9e-05,2.48361]
[1778359436570,33.48,80776.39,3.38,0.03985,9e-05,2.4886]
[1778359442573,33.49,80778.43,3.38,0.04006,9e-05,2.49969]
[1778359444726,33.49,80779.4,3.38,0.04016,9e-05,2.50469]
[1778359445594,33.49,80783.13,3.38,0.0405,9e-05,2.52197]
[1778359448617,33.49,80789.19,3.38,0.04106,9e-05,2.55049]
[1778359453650,33.5,80784.86,3.38,0.04069,9e-05,2.53166]
[1778359459692,33.51,80784.04,3.38,0.04065,9e-05,2.52935]
[1778359466094,33.51,80785.67,3.38,0.04081,9e-05,2.53776]
[1778359470458,33.51,80785.97,3.38,0.04085,9e-05,2.5398]
[1778359470548,33.52,80785.99,3.38,0.04087,9e-05,2.54076]
[1778359473223,33.52,80785.99,3.38,0.04087,9e-05,2.54076]
[1778359474364,33.52,80786.56,3.38,0.04082,9e-05,2.5362]
[1778359475059,33.52,80786.78,3.38,0.04085,9e-05,2.53764]
[1778359475459,33.52,80786.78,3.38,0.04085,9e-05,2.53764]
[1778359475554,33.52,80786.78,3.38,0.04085,9e-05,2.53786]
[1778359478798,33.52,80786.39,3.38,0.04083,9e-05,2.53651]
[1778359478873,33.52,80786.25,3.38,0.04082,9e-05,2.53609]
[1778359481854,33.53,80778.48,3.38,0.04013,9e-05,2.5011]
[1778359486951,33.53,80774.32,3.38,0.03978,9e-05,2.48303]
[1778359492924,33.53,80771.75,3.38,0.03957,9e-05,2.47239]
[1778359499974,33.54,80770.74,3.38,0.0395,9e-05,2.46896]
[1778359507092,33.54,80769.66,3.38,0.03943,9e-05,2.46519]
[1778359513066,33.55,80768.61,3.38,0.03935,9e-05,2.4614]
[1778359518101,33.55,80764.68,3.38,0.03903,9e-05,2.44462]
[1778359527239,33.56,80764.0,3.38,0.039,9e-05,2.44319]
[1778359533161,33.56,80763.86,3.38,0.03889,9e-05,2.43581]
[1778359533217,33.56,80763.81,3.38,0.03889,9e-05,2.43596]
[1778359544284,33.57,80763.6,3.38,0.03893,9e-05,2.43768]
[1778359547165,33.58,80763.26,3.38,0.03891,9e-05,2.43681]
[1778359547380,33.58,80761.26,3.38,0.03875,9e-05,2.42857]
[1778359549452,33.58,80761.26,3.38,0.03875,9e-05,2.42857]
[1778359556368,33.59,80761.81,3.38,0.03886,9e-05,2.43404]
[1778359561404,33.6,80762.22,3.38,0.03892,9e-05,2.43752]
[1778359567519,33.61,80762.43,3.38,0.03898,9e-05,2.44041]
[1778359573488,33.62,80762.14,3.38,0.03899,9e-05,2.44107]
[1778359578523,33.62,80762.4,3.38,0.03905,9e-05,2.44384]
[1778359583558,33.63,80762.57,3.38,0.03909,9e-05,2.44619]
[1778359585179,33.63,80761.42,3.38,0.039,9e-05,2.44139]
[1778359585197,33.63,80761.42,3.38,0.039,9e-05,2.44139]
[1778359585282,33.63,80760.14,3.38,0.03889,9e-05,2.43569]
[1778359587532,33.63,80760.25,3.38,0.03891,9e-05,2.43652]
[1778359587578,33.64,80760.36,3.38,0.03893,9e-05,2.43768]
[1778359592621,33.64,80760.97,3.38,0.03889,9e-05,2.43395]
[1778359597730,33.65,80761.22,3.38,0.03893,9e-05,2.43614]
[1778359604705,33.65,80761.92,3.38,0.03902,9e-05,2.44074]
[1778359609740,33.66,80761.62,3.38,0.03902,9e-05,2.44045]
[1778359617796,33.67,80761.59,3.38,0.03905,9e-05,2.44201]
[1778359622832,33.67,80761.77,3.38,0.03908,9e-05,2.44386]
[1778359627940,33.67,80762.45,3.38,0.03916,9e-05,2.44792]
[1778359638010,33.68,80762.86,3.38,0.03924,9e-05,2.45174]
[1778359641161,33.68,80762.86,3.38,0.03924,9e-05,2.45174]
[1778359641262,33.69,80762.92,3.38,0.03926,9e-05,2.4526]
[1778359647000,33.69,80763.02,3.38,0.03929,9e-05,2.45459]
[1778359656062,33.71,80762.92,3.38,0.03923,9e-05,2.44953]
[1778359661098,33.71,80762.13,3.38,0.03919,9e-05,2.44765]
[1778359667140,33.72,80762.52,3.38,0.03927,9e-05,2.45135]
[1778359673182,33.73,80762.71,3.38,0.03932,9e-05,2.45412]
[1778359678296,33.74,80762.62,3.38,0.03934,9e-05,2.45531]
[1778359680161,33.74,80762.62,3.38,0.03934,9e-05,2.45531]
[1778359685266,33.75,80762.72,3.38,0.0394,9e-05,2.45797]
[1778359691309,33.75,80762.89,3.38,0.03945,9e-05,2.46059]
[1778359698435,33.76,80763.09,3.38,0.03951,9e-05,2.46363]
[1778359701175,33.77,80763.11,3.38,0.03952,9e-05,2.46402]
[1778359701352,33.77,80763.11,3.38,0.03952,9e-05,2.46402]
[1778359701411,33.77,80763.16,3.38,0.03953,9e-05,2.46485]
[1778359702061,33.77,80763.16,3.38,0.03953,9e-05,2.46485]
[1778359702082,33.77,80763.16,3.38,0.03954,9e-05,2.46515]
[1778359705556,33.77,80763.16,3.38,0.03954,9e-05,2.46545]
[1778359705608,33.78,80763.2,3.38,0.03957,9e-05,2.46653]
[1778359712455,33.78,80763.26,3.38,0.03948,9e-05,2.46029]
[1778359718576,33.79,80763.25,3.38,0.0395,9e-05,2.46152]
[1778359725546,33.79,80763.49,3.38,0.03955,9e-05,2.46383]
[1778359731588,33.8,80763.84,3.38,0.0396,9e-05,2.46644]
[1778359738715,33.8,80763.89,3.38,0.03963,9e-05,2.46784]
[1778359745683,33.81,80763.81,3.38,0.03964,9e-05,2.46865]
[1778359750721,33.81,80763.75,3.38,0.03965,9e-05,2.4692]
[1778359758857,33.82,80763.67,3.38,0.03968,9e-05,2.47052]
[1778359761161,33.82,80763.65,3.38,0.03969,9e-05,2.47101]
[1778359767840,33.83,80763.62,3.38,0.03973,9e-05,2.47285]
[1778359772875,33.83,80763.92,3.38,0.03967,9e-05,2.46806]
[1778359777910,33.84,80763.78,3.38,0.03968,9e-05,2.46887]
[1778359784958,33.85,80763.0,3.38,0.03965,9e-05,2.46739]
[1778359789993,33.86,80763.05,3.38,0.03969,9e-05,2.46905]
[1778359799137,33.87,80763.33,3.38,0.03976,9e-05,2.47282]
[1778359805102,33.87,80763.36,3.38,0.0398,9e-05,2.47461]
[1778359809163,33.88,80764.32,3.38,0.03989,9e-05,2.47918]
[1778359815171,33.89,80763.41,3.38,0.03986,9e-05,2.47754]
[1778359820206,33.89,80763.75,3.38,0.03991,9e-05,2.48039]
[1778359821171,33.89,80763.75,3.38,0.03991,9e-05,2.48039]
[1778359821233,33.89,80763.95,3.38,0.03993,9e-05,2.48155]
[1778359822423,33.89,80763.95,3.38,0.03993,9e-05,2.48155]
[1778359823164,33.89,80763.93,3.38,0.03994,9e-05,2.48172]
[1778359823253,33.9,80763.93,3.38,0.03994,9e-05,2.48198]
[1778359826850,33.9,80763.93,3.38,0.03995,9e-05,2.48224]
[1778359826936,33.9,80763.57,3.38,0.03993,9e-05,2.48141]
[1778359836315,33.91,80763.03,3.38,0.0398,9e-05,2.47265]
[1778359846385,33.91,80762.59,3.38,0.03978,9e-05,2.47209]
[1778359852437,33.92,80762.41,3.38,0.03979,9e-05,2.47212]
[1778359856458,33.92,80769.53,3.38,0.04043,9e-05,2.5046]
[1778359857466,33.92,80775.99,3.38,0.041,9e-05,2.5339]
[1778359862500,33.92,80777.4,3.38,0.04114,9e-05,2.54054]
[1778359867534,33.92,80781.18,3.38,0.04148,9e-05,2.55792]
[1778359872570,33.92,80780.95,3.38,0.04146,9e-05,2.55699]
[1778359879701,33.92,80781.59,3.38,0.04152,9e-05,2.56008]
[1778359885040,33.92,80781.5,3.38,0.04152,9e-05,2.55974]
[1778359885044,33.92,80782.59,3.38,0.04162,9e-05,2.56479]
[1778359890698,33.92,80782.44,3.38,0.04162,9e-05,2.56471]
[1778359895733,33.93,80787.78,3.38,0.042,9e-05,2.58215]
[1778359900768,33.93,80789.29,3.38,0.04216,9e-05,2.58985]
[1778359906036,33.93,80789.94,3.38,0.04222,9e-05,2.59328]
[1778359911846,33.94,80789.9,3.38,0.04224,9e-05,2.59385]
[1778359916881,33.94,80790.48,3.38,0.0423,9e-05,2.59702]
[1778359922923,33.94,80790.57,3.38,0.04232,9e-05,2.598]
[1778359928046,33.94,80790.84,3.38,0.04235,9e-05,2.5997]
[1778359930803,33.94,80790.81,3.38,0.04235,9e-05,2.59965]
[1778359936013,33.95,80790.79,3.38,0.04236,9e-05,2.60015]
[1778359940133,33.95,80789.59,3.38,0.04226,9e-05,2.59496]
[1778359941041,33.95,80789.59,3.38,0.04226,9e-05,2.59496]
[1778359942041,33.95,80789.65,3.38,0.04226,9e-05,2.59524]
[1778359942098,33.95,80789.46,3.38,0.04225,9e-05,2.59454]
[1778359943574,33.95,80789.37,3.38,0.04224,9e-05,2.59422]
[1778359949106,33.95,80787.46,3.38,0.04208,9e-05,2.58603]
[1778359954141,33.95,80787.6,3.38,0.04199,9e-05,2.57944]
[1778359959265,33.96,80787.46,3.38,0.04198,9e-05,2.57935]
[1778359966226,33.96,80787.44,3.38,0.042,9e-05,2.58003]
[1778359974282,33.96,80787.63,3.38,0.04203,9e-05,2.58175]
[1778359976608,33.96,80787.49,3.38,0.04202,9e-05,2.58132]
[1778359989040,33.97,80787.44,3.38,0.04203,9e-05,2.58152]
[1778359994423,33.97,80787.35,3.38,0.04205,9e-05,2.58255]
[1778359999547,33.97,80788.98,3.38,0.04221,9e-05,2.59052]
[1778360005501,33.98,80789.81,3.38,0.04229,9e-05,2.59484]
[1778360007791,33.98,80789.81,3.38,0.04229,9e-05,2.59484]
[1778360007794,33.98,80789.81,3.38,0.04229,9e-05,2.59484]
[1778360007799,33.98,80789.81,3.38,0.04229,9e-05,2.59484]
[1778360007805,33.98,80789.81,3.38,0.04229,9e-05,2.59484]
[1778360007811,33.98,80789.81,3.38,0.04229,9e-05,2.59484]
[1778360007817,33.98,80789.81,3.38,0.04229,9e-05,2.59484]
[1778360007822,33.98,80789.81,3.38,0.04229,9e-05,2.59484]
[1778360007892,33.98,80789.89,3.38,0.04231,9e-05,2.59545]
[1778360013647,33.98,80789.96,3.38,0.0422,9e-05,2.58839]
[1778360019600,33.98,80790.71,3.38,0.04228,9e-05,2.59239]
[1778360024726,33.98,80790.94,3.38,0.04231,9e-05,2.59392]
[1778360030677,33.99,80790.99,3.38,0.04233,9e-05,2.59471]
[1778360039041,33.99,80790.8,3.38,0.04232,9e-05,2.59422]
[1778360045042,33.99,80790.88,3.38,0.04234,9e-05,2.59509]
[1778360052049,33.99,80790.45,3.38,0.04232,9e-05,2.59411]
[1778360052142,34.0,80789.8,3.38,0.04227,9e-05,2.59144]
[1778360053047,34.0,80789.8,3.38,0.04227,9e-05,2.59144]
[1778360053142,34.0,80790.44,3.38,0.04233,9e-05,2.5945]
[1778360054044,34.0,80790.44,3.38,0.04233,9e-05,2.5945]
[1778360059884,34.0,80790.74,3.38,0.04237,9e-05,2.59663]
[1778360065161,34.0,80790.41,3.38,0.04235,9e-05,2.59554]
[1778360070961,34.0,80787.87,3.38,0.04213,9e-05,2.58465]
[1778360076144,34.01,80786.66,3.38,0.04191,9e-05,2.57187]
[1778360082039,34.01,80784.84,3.38,0.04177,9e-05,2.56455]
[1778360087074,34.01,80783.9,3.38,0.0417,9e-05,2.56103]
[1778360092109,34.02,80775.4,3.38,0.04094,9e-05,2.52328]
[1778360094123,34.02,80766.87,3.38,0.04019,9e-05,2.48539]
[1778360097147,34.02,80761.19,3.38,0.03971,9e-05,2.46091]
[1778360102179,34.03,80757.41,3.38,0.03941,9e-05,2.44567]
[1778360105286,34.04,80763.88,3.38,0.04,9e-05,2.47535]
[1778360111242,34.04,80768.51,3.38,0.04043,9e-05,2.49742]
[1778360117472,34.05,80767.5,3.38,0.04036,9e-05,2.4937]
[1778360121312,34.05,80773.46,3.38,0.04091,9e-05,2.52168]
[1778360122476,34.05,80773.46,3.38,0.04091,9e-05,2.52168]
[1778360122481,34.05,80773.46,3.38,0.04091,9e-05,2.52168]
[1778360123922,34.05,80773.67,3.38,0.04094,9e-05,2.52278]
[1778360127354,34.05,80782.87,3.38,0.04178,9e-05,2.56534]
[1778360133395,34.06,80783.21,3.38,0.04171,9e-05,2.55969]
[1778360138432,34.06,80783.1,3.38,0.04171,9e-05,2.55971]
[1778360145566,34.06,80783.7,3.38,0.04178,9e-05,2.56319]
[1778360148501,34.06,80774.13,3.38,0.04092,9e-05,2.52009]
[1778360150112,34.06,80774.13,3.38,0.04092,9e-05,2.52009]
[1778360155117,34.07,80770.15,3.38,0.04058,9e-05,2.50308]
[1778360155127,34.07,80770.15,3.38,0.04058,9e-05,2.50308]
[1778360155374,34.07,80768.44,3.38,0.04044,9e-05,2.49577]
[1778360155635,34.07,80768.28,3.38,0.04042,9e-05,2.49505]
[1778360162599,34.08,80765.33,3.38,0.04019,9e-05,2.48321]
[1778360167635,34.08,80764.49,3.38,0.04013,9e-05,2.48043]
[1778360174687,34.09,80764.02,3.38,0.04012,9e-05,2.47965]
[1778360179721,34.09,80763.38,3.38,0.04008,9e-05,2.47771]
[1778360180389,34.09,80763.38,3.38,0.04008,9e-05,2.47771]
[1778360180391,34.09,80763.38,3.38,0.04008,9e-05,2.47771]
[1778360180730,34.09,80763.34,3.38,0.04008,9e-05,2.47772]
[1778360181379,34.09,80763.34,3.38,0.04008,9e-05,2.47772]
[1778360181737,34.09,80763.68,3.38,0.04011,9e-05,2.47942]
[1778360185845,34.09,80769.63,3.38,0.04065,9e-05,2.50658]
[1778360191807,34.09,80772.77,3.38,0.04082,9e-05,2.51316]
[1778360200871,34.1,80774.11,3.38,0.04094,9e-05,2.51942]
[1778360205986,34.1,80776.34,3.38,0.04115,9e-05,2.52961]
[1778360211946,34.1,80776.78,3.38,0.04119,9e-05,2.53171]
[1778360216982,34.1,80777.07,3.38,0.04122,9e-05,2.53312]
[1778360222018,34.1,80777.88,3.38,0.0413,9e-05,2.53738]
[1778360227054,34.1,80778.36,3.38,0.04136,9e-05,2.54026]
[1778360232088,34.11,80777.65,3.38,0.04131,9e-05,2.53788]
[1778360238130,34.11,80776.75,3.38,0.04125,9e-05,2.53471]
[1778360244172,34.11,80777.01,3.38,0.04129,9e-05,2.5368]
[1778360250214,34.12,80776.68,3.38,0.04128,9e-05,2.53622]
[1778360255249,34.12,80777.05,3.38,0.04121,9e-05,2.53096]
[1778360261291,34.13,80777.43,3.38,0.04127,9e-05,2.53367]
[1778360266408,34.13,80777.7,3.38,0.04131,9e-05,2.5357]
[1778360276477,34.14,80778.11,3.38,0.04138,9e-05,2.53915]
[1778360282438,34.14,80778.29,3.38,0.04141,9e-05,2.5409]
[1778360288480,34.15,80778.44,3.38,0.04144,9e-05,2.5425]
[1778360294521,34.15,80778.57,3.38,0.04147,9e-05,2.54401]
[1778360300565,34.15,80778.66,3.38,0.0415,9e-05,2.54532]
[1778360302376,34.15,80778.66,3.38,0.0415,9e-05,2.54532]
[1778360302474,34.15,80778.68,3.38,0.04151,9e-05,2.54571]
[1778360304888,34.16,80778.7,3.38,0.04151,9e-05,2.54594]
[1778360305372,34.16,80778.7,3.38,0.04151,9e-05,2.54594]
[1778360305473,34.16,80778.73,3.38,0.04152,9e-05,2.54638]
[1778360310715,34.16,80778.8,3.38,0.04154,9e-05,2.54743]
[1778360316006,34.16,80778.82,3.38,0.04144,9e-05,2.54021]
[1778360321793,34.17,80778.83,3.38,0.04146,9e-05,2.54149]
[1778360328761,34.17,80778.89,3.38,0.04149,9e-05,2.54284]
[1778360332054,34.17,80778.89,3.38,0.04149,9e-05,2.54284]
[1778360335007,34.18,80778.95,3.38,0.04151,9e-05,2.54387]
[1778360340847,34.18,80778.5,3.38,0.04149,9e-05,2.54288]
[1778360345377,34.18,80778.39,3.38,0.04149,9e-05,2.54283]
[1778360345459,34.18,80775.75,3.38,0.04126,9e-05,2.53117]
[1778360347236,34.18,80775.75,3.38,0.04126,9e-05,2.53117]
[1778360347372,34.18,80775.75,3.38,0.04126,9e-05,2.53117]
[1778360347404,34.18,80773.68,3.38,0.04108,9e-05,2.52214]
[1778360352931,34.19,80771.54,3.38,0.0409,9e-05,2.5133]
[1778360358978,34.19,80769.18,3.38,0.04071,9e-05,2.50364]
[1778360364012,34.2,80767.78,3.38,0.0406,9e-05,2.49812]
[1778360369047,34.2,80767.03,3.38,0.04054,9e-05,2.49547]
[1778360379117,34.21,80765.5,3.38,0.04032,9e-05,2.4824]
[1778360387173,34.21,80763.42,3.38,0.04016,9e-05,2.47428]
[1778360392287,34.21,80763.08,3.38,0.04015,9e-05,2.47361]
[1778360398250,34.22,80767.18,3.38,0.04053,9e-05,2.4927]
[1778360401141,34.22,80767.98,3.38,0.0406,9e-05,2.49639]
[1778360401409,34.22,80767.98,3.38,0.0406,9e-05,2.49639]
[1778360401488,34.22,80776.08,3.38,0.04133,9e-05,2.53293]
[1778360401708,34.22,80776.08,3.38,0.04133,9e-05,2.53293]
[1778360402187,34.22,80776.08,3.38,0.04133,9e-05,2.53293]
[1778360402288,34.22,80780.84,3.38,0.04176,9e-05,2.55466]
[1778360403170,34.22,80780.84,3.38,0.04176,9e-05,2.55466]
[1778360403289,34.22,80780.84,3.38,0.04176,9e-05,2.55468]
[1778360404192,34.22,80780.84,3.38,0.04176,9e-05,2.55468]
[1778360404292,34.22,80781.93,3.38,0.04186,9e-05,2.55966]
[1778360405830,34.22,80780.62,3.38,0.04175,9e-05,2.55373]
[1778360406103,34.22,80780.9,3.38,0.04177,9e-05,2.555]
[1778360409975,34.22,80781.68,3.38,0.04184,9e-05,2.55862]
[1778360410416,34.22,80782.1,3.38,0.04188,9e-05,2.56056]
[1778360414933,34.22,80782.73,3.38,0.04194,9e-05,2.56353]
[1778360416742,34.22,80783.29,3.38,0.04199,9e-05,2.56612]
[1778360416749,34.22,80783.29,3.38,0.04199,9e-05,2.56615]
[1778360421394,34.22,80784.61,3.38,0.04212,9e-05,2.57225]
[1778360421495,34.22,80784.86,3.38,0.04214,9e-05,2.57341]
[1778360429951,34.22,80785.56,3.38,0.04221,9e-05,2.57668]
[1778360430556,34.22,80786.76,3.38,0.04232,9e-05,2.58224]
[1778360434956,34.22,80786.76,3.38,0.0422,9e-05,2.57444]
[1778360435057,34.22,80786.9,3.38,0.04221,9e-05,2.57513]
[1778360440398,34.22,80787.72,3.38,0.04229,9e-05,2.57894]
[1778360440499,34.22,80787.08,3.38,0.04223,9e-05,2.5761]
[1778360443917,34.22,80787.56,3.38,0.04228,9e-05,2.57837]
[1778360444576,34.22,80788.27,3.38,0.04234,9e-05,2.58164]
[1778360444920,34.22,80788.27,3.38,0.04234,9e-05,2.58164]
[1778360445021,34.22,80788.44,3.38,0.04236,9e-05,2.58242]
[1778360449976,34.22,80788.44,3.38,0.04236,9e-05,2.58242]
[1778360450077,34.22,80788.98,3.38,0.04241,9e-05,2.58499]
[1778360454980,34.22,80789.08,3.38,0.04242,9e-05,2.58547]
[1778360455081,34.22,80789.54,3.38,0.04247,9e-05,2.58765]
[1778360459991,34.22,80789.54,3.38,0.04247,9e-05,2.58765]
[1778360460093,34.22,80789.85,3.38,0.0425,9e-05,2.58915]
[1778360460939,34.22,80789.85,3.38,0.0425,9e-05,2.58915]
[1778360461040,34.22,80789.93,3.38,0.0425,9e-05,2.58954]
[1778360461942,34.22,80789.93,3.38,0.0425,9e-05,2.58954]
[1778360462044,34.22,80790.0,3.38,0.04251,9e-05,2.58987]
[1778360462941,34.22,80790.0,3.38,0.04251,9e-05,2.58987]
[1778360463042,34.22,80790.0,3.38,0.04251,9e-05,2.58989]
[1778360464419,34.22,80790.0,3.38,0.04251,9e-05,2.58989]
[1778360464520,34.23,80790.19,3.38,0.04253,9e-05,2.59079]
[1778360465795,34.23,80790.19,3.38,0.04253,9e-05,2.59079]
[1778360466481,34.23,80790.19,3.38,0.04253,9e-05,2.59079]
[1778360467168,34.23,80786.78,3.38,0.04222,9e-05,2.57521]
[1778360467269,34.23,80785.1,3.38,0.04206,9e-05,2.56754]
[1778360469953,34.23,80785.2,3.38,0.04207,9e-05,2.56809]
[1778360470052,34.23,80784.25,3.38,0.04199,9e-05,2.56381]
[1778360473003,34.23,80784.26,3.38,0.04199,9e-05,2.56391]
[1778360473104,34.23,80784.31,3.38,0.042,9e-05,2.56426]
[1778360473956,34.23,80784.31,3.38,0.042,9e-05,2.56426]
[1778360474057,34.23,80784.31,3.38,0.042,9e-05,2.56432]
[1778360474960,34.23,80784.31,3.38,0.042,9e-05,2.56432]
[1778360475061,34.23,80784.36,3.38,0.042,9e-05,2.56461]
[1778360477962,34.23,80784.38,3.38,0.04201,9e-05,2.56475]
[1778360478063,34.23,80784.35,3.38,0.042,9e-05,2.56473]
[1778360479436,34.23,80784.35,3.38,0.042,9e-05,2.56473]
[1778360479537,34.23,80784.37,3.38,0.04201,9e-05,2.56493]
[1778360480124,34.23,80784.37,3.38,0.04201,9e-05,2.56493]
[1778360480910,34.23,80784.37,3.38,0.04201,9e-05,2.56499]
[1778360483190,34.23,80784.29,3.38,0.042,9e-05,2.56468]
[1778360483290,34.23,80784.27,3.38,0.042,9e-05,2.56464]
[1778360484189,34.23,80784.27,3.38,0.042,9e-05,2.56464]
[1778360484289,34.23,80784.25,3.38,0.042,9e-05,2.5646]
[1778360486271,34.23,80784.25,3.38,0.042,9e-05,2.5646]
[1778360486291,34.23,80784.23,3.38,0.042,9e-05,2.56467]
[1778360489978,34.23,80784.23,3.38,0.042,9e-05,2.56467]
[1778360490079,34.23,80784.14,3.38,0.042,9e-05,2.56441]
[1778360491697,34.23,80784.12,3.38,0.042,9e-05,2.56437]
[1778360492383,34.23,80784.12,3.38,0.042,9e-05,2.56437]
[1778360495043,34.23,80784.08,3.38,0.04188,9e-05,2.55649]
[1778360495144,34.23,80784.0,3.38,0.04187,9e-05,2.55622]
[1778360498588,34.23,80784.0,3.38,0.04187,9e-05,2.55622]
[1778360498615,34.23,80783.88,3.38,0.04187,9e-05,2.5559]
[1778360499275,34.23,80783.88,3.38,0.04187,9e-05,2.5559]
[1778360499376,34.23,80783.85,3.38,0.04186,9e-05,2.55582]
[1778360504998,34.23,80783.82,3.38,0.04186,9e-05,2.55574]
[1778360505097,34.23,80783.68,3.38,0.04185,9e-05,2.55533]
[1778360506706,34.23,80783.68,3.38,0.04185,9e-05,2.55533]
[1778360507394,34.23,80783.68,3.38,0.04185,9e-05,2.55533]
[1778360509956,34.24,80783.63,3.38,0.04185,9e-05,2.55527]
[1778360510056,34.24,80783.54,3.38,0.04185,9e-05,2.55497]
[1778360512017,34.24,80783.54,3.38,0.04185,9e-05,2.55502]
[1778360512118,34.24,80783.5,3.38,0.04185,9e-05,2.55489]
[1778360514962,34.24,80783.5,3.38,0.04185,9e-05,2.55489]
[1778360515063,34.24,80783.49,3.38,0.04185,9e-05,2.55501]
[1778360517315,34.24,80783.49,3.38,0.04185,9e-05,2.55501]
[1778360517415,34.24,80783.49,3.38,0.04185,9e-05,2.55517]
[1778360518194,34.24,80783.49,3.38,0.04185,9e-05,2.55517]
[1778360518696,34.24,80783.49,3.38,0.04185,9e-05,2.55517]
[1778360519098,34.24,80783.49,3.38,0.04185,9e-05,2.55522]
[1778360520970,34.24,80783.74,3.38,0.04188,9e-05,2.55641]
[1778360521973,34.24,80784.72,3.38,0.04197,9e-05,2.56092]
[1778360523973,34.24,80784.8,3.38,0.04197,9e-05,2.56133]
[1778360524074,34.24,80789.95,3.38,0.04245,9e-05,2.58491]
[1778360529987,34.24,80789.95,3.38,0.04245,9e-05,2.58491]
[1778360535989,34.24,80793.29,3.38,0.04276,9e-05,2.60025]
[1778360536088,34.24,80793.28,3.38,0.04276,9e-05,2.60014]
[1778360538993,34.24,80792.52,3.38,0.04269,9e-05,2.5966]
[1778360539094,34.24,80791.64,3.38,0.0426,9e-05,2.59253]
[1778360541190,34.24,80791.5,3.38,0.04259,9e-05,2.59188]
[1778360541192,34.24,80791.5,3.38,0.04259,9e-05,2.59188]
[1778360541334,34.24,80791.23,3.38,0.04256,9e-05,2.59062]
[1778360542980,34.24,80791.1,3.38,0.04255,9e-05,2.59001]
[1778360543267,34.24,80791.15,3.38,0.04256,9e-05,2.59022]
[1778360551406,34.24,80791.14,3.38,0.04243,9e-05,2.58217]
[1778360555748,34.24,80790.68,3.38,0.04239,9e-05,2.58001]
[1778360555835,34.24,80790.68,3.38,0.04239,9e-05,2.58001]
[1778360556358,34.24,80790.7,3.38,0.04239,9e-05,2.5801]
[1778360556851,34.24,80790.7,3.38,0.04239,9e-05,2.5801]
[1778360557365,34.24,80790.62,3.38,0.04238,9e-05,2.57973]
[1778360562400,34.24,80791.79,3.38,0.04249,9e-05,2.5851]
[1778360567435,34.24,80794.01,3.38,0.0427,9e-05,2.5952]
[1778360570041,34.24,80793.89,3.38,0.04268,9e-05,2.59459]
[1778360570154,34.24,80793.89,3.38,0.04268,9e-05,2.59459]
[1778360578512,34.23,80793.26,3.38,0.04262,9e-05,2.59142]
[1778360583547,34.23,80793.01,3.38,0.04259,9e-05,2.59013]
[1778360591685,34.23,80792.35,3.38,0.04253,9e-05,2.58686]
[1778360592040,34.23,80792.35,3.38,0.04253,9e-05,2.58686]
[1778360594966,34.23,80792.35,3.38,0.04253,9e-05,2.58686]
[1778360595067,34.23,80791.56,3.38,0.04245,9e-05,2.58314]
[1778360598191,34.23,80791.27,3.38,0.04242,9e-05,2.58175]
[1778360598343,34.23,80791.27,3.38,0.04242,9e-05,2.58175]
[1778360598443,34.23,80791.01,3.38,0.0424,9e-05,2.58053]
[1778360601409,34.23,80791.01,3.38,0.0424,9e-05,2.58048]
[1778360601511,34.23,80790.76,3.38,0.04237,9e-05,2.57929]
[1778360607715,34.23,80790.52,3.38,0.04233,9e-05,2.5773]
[1778360613757,34.22,80792.27,3.38,0.04236,9e-05,2.57661]
[1778360621901,34.22,80793.59,3.38,0.04246,9e-05,2.58161]
[1778360631977,34.22,80794.51,3.38,0.04253,9e-05,2.58519]
[1778360631982,34.22,80794.51,3.38,0.04253,9e-05,2.58519]
[1778360632078,34.21,80795.11,3.38,0.04257,9e-05,2.58731]
[1778360642041,34.21,80796.11,3.38,0.04264,9e-05,2.59066]
[1778360650010,34.2,80796.7,3.38,0.04268,9e-05,2.5924]
[1778360659072,34.2,80795.71,3.38,0.04256,9e-05,2.58678]
[1778360664106,34.2,80794.88,3.38,0.04248,9e-05,2.5824]
[1778360672255,34.19,80793.85,3.38,0.04224,9e-05,2.56894]
[1778360682325,34.19,80793.04,3.38,0.04215,9e-05,2.56424]
[1778360692300,34.18,80792.46,3.38,0.04207,9e-05,2.56063]
[1778360702465,34.18,80849.81,3.38,0.04761,0.0001,2.83048]
[1778360708414,34.16,80790.91,3.38,0.04181,9e-05,2.54737]
[1778360713450,34.16,80793.72,3.38,0.04206,9e-05,2.55987]
[1778360716470,34.15,80799.66,3.38,0.0426,9e-05,2.58695]
[1778360721506,34.15,80801.43,3.38,0.04276,9e-05,2.59465]
[1778360726541,34.15,80801.96,3.38,0.0428,9e-05,2.59668]
[1778360728554,34.15,80810.27,3.38,0.04358,9e-05,2.63507]
[1778360730569,34.15,80822.52,3.38,0.04475,0.0001,2.69209]
[1778360735606,34.14,80825.15,3.38,0.04485,0.0001,2.6954]
[1778360740640,34.14,80826.22,3.38,0.04494,0.0001,2.69936]
[1778360745676,34.13,80826.42,3.38,0.04493,0.0001,2.69919]
[1778360751811,34.13,80828.61,3.38,0.04512,0.0001,2.70821]
[1778360757757,34.12,80828.5,3.38,0.04508,0.0001,2.7063]
[1778360762793,34.12,80828.27,3.38,0.04503,0.0001,2.70404]
[1778360767828,34.11,80831.91,3.38,0.04536,0.0001,2.72013]
[1778360772864,34.11,80833.66,3.38,0.04551,0.0001,2.72712]
[1778360777898,34.1,80834.02,3.38,0.04551,0.0001,2.72752]
[1778360783942,34.09,80834.31,3.38,0.04551,0.0001,2.72734]
[1778360788977,34.09,80834.88,3.38,0.04554,0.0001,2.72876]
[1778360794012,34.08,80833.69,3.38,0.04527,0.0001,2.71375]
[1778360799047,34.08,80833.45,3.38,0.04522,0.0001,2.71145]
[1778360806096,34.07,80833.83,3.38,0.04523,0.0001,2.71169]
[1778360811130,34.06,80837.95,3.38,0.04561,0.0001,2.73017]
[1778360816166,34.06,80837.49,3.38,0.04554,0.0001,2.72674]
[1778360821201,34.05,80838.7,3.38,0.04563,0.0001,2.7313]
[1778360827243,34.05,80838.53,3.38,0.04558,0.0001,2.72899]
[1778360832374,34.04,80838.49,3.38,0.04555,0.0001,2.72758]
[1778360841341,34.03,80838.03,3.38,0.04546,0.0001,2.7232]
[1778360848389,34.03,80837.87,3.38,0.04541,0.0001,2.72078]
[1778360853425,34.02,80839.94,3.38,0.04547,0.0001,2.72143]
[1778360860474,34.01,80840.8,3.38,0.04552,0.0001,2.72384]
[1778360865509,34.01,80841.32,3.38,0.04555,0.0001,2.72512]
[1778360870544,34.0,80841.26,3.38,0.04551,0.0001,2.72361]
[1778360875578,34.0,80836.15,3.38,0.04499,0.0001,2.69807]
[1778360880613,33.99,80836.19,3.38,0.04497,0.0001,2.69726]
[1778360884643,33.99,80829.96,3.38,0.04435,0.0001,2.66693]
[1778360889679,33.99,80827.99,3.38,0.04414,0.0001,2.65698]
[1778360892799,33.98,80821.15,3.38,0.04348,0.0001,2.62441]
[1778360898742,33.98,80818.98,3.38,0.04326,9e-05,2.61386]
[1778360904785,33.98,80816.66,3.38,0.04303,9e-05,2.60251]
[1778360912938,33.98,80813.37,3.38,0.04259,9e-05,2.57887]
[1778360918882,33.98,80819.65,3.38,0.04318,9e-05,2.60769]
[1778360923917,33.97,80822.8,3.38,0.04347,0.0001,2.62184]
[1778360928952,33.97,80825.8,3.38,0.04374,0.0001,2.63528]
[1778360933990,33.97,80828.19,3.38,0.04395,0.0001,2.64576]
[1778360935261,33.97,80827.7,3.38,0.0439,0.0001,2.64331]
[1778360936012,33.97,80827.58,3.38,0.04389,0.0001,2.64259]
[1778360942048,33.96,80826.76,3.38,0.04379,0.0001,2.63784]
[1778360945575,33.96,80826.36,3.38,0.04375,0.0001,2.63552]
[1778360947531,33.96,80824.22,3.38,0.04353,0.0001,2.6252]
[1778360953126,33.96,80821.85,3.38,0.04329,0.0001,2.61345]
[1778360958162,33.95,80821.03,3.38,0.04321,9e-05,2.60913]
[1778360963196,33.95,80821.75,3.38,0.04327,0.0001,2.612]
[1778360971253,33.95,80822.05,3.38,0.04316,9e-05,2.60472]
[1778360978302,33.95,80822.46,3.38,0.04318,0.0001,2.60608]
[1778360983337,33.95,80821.13,3.38,0.04305,9e-05,2.59949]
[1778360991393,33.94,80818.69,3.38,0.04281,9e-05,2.58761]
[1778360999449,33.94,80816.54,3.38,0.04259,9e-05,2.57711]
[1778361005587,33.94,80815.53,3.38,0.04249,9e-05,2.57204]
[1778361012542,33.94,80814.12,3.38,0.04235,9e-05,2.56509]
[1778361018584,33.94,80816.83,3.38,0.0426,9e-05,2.57721]
[1778361023618,33.93,80818.13,3.38,0.04271,9e-05,2.5829]
[1778361028656,33.93,80818.93,3.38,0.04278,9e-05,2.58627]
[1778361033689,33.93,80818.42,3.38,0.04261,9e-05,2.5757]
[1778361038724,33.93,80819.19,3.38,0.04267,9e-05,2.57904]
[1778361045868,33.93,80820.43,3.38,0.04278,9e-05,2.58449]
[1778361051819,33.93,80821.38,3.38,0.04287,9e-05,2.58864]
[1778361056854,33.93,80822.72,3.38,0.04299,9e-05,2.59467]
[1778361061888,33.93,80822.9,3.38,0.04302,9e-05,2.59587]
[1778361066924,33.93,80823.15,3.38,0.04305,9e-05,2.59739]
[1778361071959,33.93,80823.77,3.38,0.04311,0.0001,2.6007]
[1778361079008,33.93,80823.83,3.38,0.04313,0.0001,2.60146]
[1778361086149,33.94,80823.89,3.38,0.04315,0.0001,2.60221]
[1778361093108,33.94,80823.94,3.38,0.04304,9e-05,2.59497]
[1778361098143,33.94,80823.73,3.38,0.04303,9e-05,2.59437]
[1778361103179,33.94,80823.78,3.38,0.04304,9e-05,2.59499]
[1778361112241,33.94,80823.99,3.38,0.04307,9e-05,2.59666]
[1778361117275,33.95,80824.18,3.38,0.0431,0.0001,2.59792]
[1778361122311,33.95,80824.09,3.38,0.0431,0.0001,2.59788]
[1778361128353,33.95,80824.21,3.38,0.04312,0.0001,2.59888]
[1778361131374,33.95,80818.2,3.38,0.04256,9e-05,2.57126]
[1778361136500,33.95,80816.95,3.38,0.04245,9e-05,2.56602]
[1778361142451,33.96,80821.09,3.38,0.04285,9e-05,2.58583]
[1778361147485,33.96,80824.32,3.38,0.04316,0.0001,2.60111]
[1778361152522,33.96,80824.23,3.38,0.04304,9e-05,2.59296]
[1778361161587,33.96,80824.56,3.38,0.04308,0.0001,2.59497]
[1778361166713,33.96,80824.84,3.38,0.04311,0.0001,2.59653]
[1778361172663,33.96,80824.91,3.38,0.04312,0.0001,2.59714]
[1778361177700,33.96,80824.67,3.38,0.0431,0.0001,2.59625]
[1778361182735,33.96,80835.76,3.38,0.04417,0.0001,2.64846]
[1778361186500,33.96,80840.4,3.38,0.04462,0.0001,2.67024]
[1778361186853,33.96,80850.48,3.38,0.04561,0.0001,2.71826]
[1778361188777,33.96,80859.13,3.38,0.04646,0.0001,2.7592]
[1778361189420,33.96,80859.13,3.38,0.04646,0.0001,2.7592]
[1778361194821,33.94,80857.26,3.38,0.04618,0.0001,2.74559]
[1778361199547,33.93,80859.39,3.38,0.04633,0.0001,2.75299]
[1778361204558,33.91,80861.75,3.38,0.0465,0.0001,2.76082]
[1778361209636,33.9,80865.65,3.38,0.04682,0.0001,2.77616]
[1778361210015,33.9,80865.65,3.38,0.04682,0.0001,2.77616]
[1778361212026,33.89,80864.87,3.38,0.04671,0.0001,2.7709]
[1778361212038,33.89,80864.87,3.38,0.04671,0.0001,2.7709]
[1778361221005,33.86,80856.78,3.38,0.04562,0.0001,2.7165]
[1778361224026,33.85,80850.12,3.38,0.04492,0.0001,2.68276]
[1778361224479,33.85,80850.12,3.38,0.04492,0.0001,2.68276]
[1778361224673,33.85,80850.12,3.38,0.04492,0.0001,2.68276]
[1778361225671,33.85,80846.61,3.38,0.04456,0.0001,2.66545]
[1778361227072,33.85,80846.7,3.38,0.04456,0.0001,2.66533]
[1778361228076,33.84,80846.18,3.38,0.04448,0.0001,2.66177]
[1778361231884,33.83,80844.02,3.38,0.04424,0.0001,2.64987]
[1778361232887,33.83,80843.52,3.38,0.04418,0.0001,2.64696]
[1778361232904,33.83,80843.52,3.38,0.04418,0.0001,2.64696]
[1778361243160,33.8,80841.87,3.38,0.04389,0.0001,2.63272]
[1778361244317,33.8,80841.87,3.38,0.04389,0.0001,2.63272]
[1778361244328,33.8,80841.87,3.38,0.04389,0.0001,2.63272]
[1778361253229,33.78,80843.61,3.38,0.04394,0.0001,2.63553]
[1778361255746,33.78,80843.61,3.38,0.04394,0.0001,2.63553]
[1778361255770,33.78,80843.61,3.38,0.04394,0.0001,2.63553]
[1778361256771,33.77,80843.47,3.38,0.0439,0.0001,2.63324]
[1778361256776,33.77,80843.47,3.38,0.0439,0.0001,2.63324]
[1778361263300,33.76,80842.72,3.38,0.04375,0.0001,2.62596]
[1778361268333,33.75,80842.71,3.38,0.04369,0.0001,2.62327]
[1778361270348,33.74,80836.42,3.38,0.04307,0.0001,2.59272]
[1778361272362,33.74,80831.62,3.38,0.04247,9e-05,2.56145]
[1778361278414,33.73,80828.25,3.38,0.0421,9e-05,2.54331]
[1778361283449,33.72,80826.74,3.38,0.04191,9e-05,2.53427]
[1778361291521,33.71,80826.37,3.38,0.04185,9e-05,2.53094]
[1778361292509,33.7,80826.14,3.38,0.04179,9e-05,2.52826]
[1778361297626,33.69,80826.46,3.38,0.04177,9e-05,2.52732]
[1778361303591,33.68,80826.8,3.38,0.04175,9e-05,2.52642]
[1778361311647,33.67,80825.77,3.38,0.04159,9e-05,2.51841]
[1778361316013,33.66,80825.61,3.38,0.04155,9e-05,2.51647]
[1778361317004,33.66,80825.44,3.38,0.04153,9e-05,2.51528]
[1778361322724,33.65,80825.29,3.38,0.04146,9e-05,2.51181]
[1778361327835,33.64,80825.6,3.38,0.04145,9e-05,2.51126]
[1778361329281,33.64,80825.6,3.38,0.04145,9e-05,2.51126]
[1778361337907,33.62,80824.98,3.38,0.04119,9e-05,2.49666]
[1778361343875,33.61,80824.9,3.38,0.04114,9e-05,2.49402]
[1778361351931,33.6,80824.6,3.38,0.04105,9e-05,2.4897]
[1778361358104,33.59,80824.59,3.38,0.041,9e-05,2.48748]
[1778361365023,33.58,80824.61,3.38,0.04095,9e-05,2.48505]
[1778361371065,33.57,80824.39,3.38,0.04089,9e-05,2.48192]
[1778361376100,33.56,80824.87,3.38,0.0409,9e-05,2.48236]
[1778361381135,33.55,80827.8,3.38,0.04113,9e-05,2.49404]
[1778361386170,33.54,80828.56,3.38,0.04117,9e-05,2.49567]
[1778361391205,33.54,80827.85,3.38,0.04094,9e-05,2.48272]
[1778361394226,33.53,80833.52,3.38,0.04145,9e-05,2.50771]
[1778361399262,33.52,80832.09,3.38,0.04127,9e-05,2.49874]
[1778361404295,33.51,80833.51,3.38,0.04136,9e-05,2.50334]
[1778361409331,33.5,80834.66,3.38,0.04143,9e-05,2.50673]
[1778361417387,33.49,80835.92,3.38,0.04148,9e-05,2.50953]
[1778361428595,33.47,80840.84,3.38,0.04186,9e-05,2.52801]
[1778361434506,33.46,80841.11,3.38,0.04184,9e-05,2.52693]
[1778361439541,33.45,80842.35,3.38,0.04191,9e-05,2.53074]
[1778361444577,33.44,80842.25,3.38,0.04186,9e-05,2.52835]
[1778361449611,33.44,80842.44,3.38,0.04184,9e-05,2.52734]
[1778361452632,33.43,80833.17,3.38,0.04083,9e-05,2.47549]
[1778361457667,33.42,80828.18,3.38,0.04034,9e-05,2.45132]
[1778361462701,33.42,80827.78,3.38,0.04028,9e-05,2.44826]
[1778361467737,33.41,80826.44,3.38,0.04014,9e-05,2.44096]
[1778361474786,33.41,80826.63,3.38,0.04012,9e-05,2.44017]
[1778361479820,33.4,80827.12,3.38,0.04014,9e-05,2.44121]
[1778361489018,33.39,80827.01,3.38,0.04009,9e-05,2.43858]
[1778361499088,33.38,80827.44,3.38,0.04008,9e-05,2.43821]
[1778361504996,33.38,80828.19,3.38,0.04012,9e-05,2.44024]
[1778361512047,33.37,80829.07,3.38,0.04005,9e-05,2.43487]
[1778361519228,33.36,80829.39,3.38,0.04005,9e-05,2.4348]
[1778361529298,33.35,80829.81,3.38,0.04004,9e-05,2.43456]
[1778361535208,33.35,80830.08,3.38,0.04004,9e-05,2.43452]
[1778361540243,33.34,80830.26,3.38,0.04004,9e-05,2.43428]
[1778361549439,33.33,80829.69,3.38,0.03994,9e-05,2.42966]
[1778361559508,33.32,80829.88,3.38,0.0399,9e-05,2.42758]
[1778361565419,33.31,80830.09,3.38,0.03988,9e-05,2.42651]
[1778361578506,33.29,80830.43,3.38,0.03971,9e-05,2.41617]
[1778361583546,33.29,80830.5,3.38,0.03968,9e-05,2.41502]
[1778361589718,33.28,80830.49,3.38,0.03965,9e-05,2.41324]
[1778361595627,33.27,80828.9,3.38,0.03947,9e-05,2.40438]
[1778361605695,33.26,80829.35,3.38,0.03946,9e-05,2.4038]
[1778361614761,33.25,80829.74,3.38,0.03945,9e-05,2.40326]
[1778361619798,33.24,80829.97,3.38,0.03944,9e-05,2.40305]
[1778361620273,33.24,80829.97,3.38,0.03944,9e-05,2.40305]
[1778361623274,33.24,80823.45,3.38,0.03884,9e-05,2.37293]
[1778361628036,33.24,80823.55,3.38,0.03884,9e-05,2.37298]
[1778361633908,33.23,80822.88,3.38,0.03863,9e-05,2.36055]
[1778361638942,33.21,80822.65,3.38,0.03854,9e-05,2.35617]
[1778361644984,33.2,80822.63,3.38,0.03846,9e-05,2.3521]
[1778361650141,33.18,80822.3,3.38,0.03837,9e-05,2.34735]
[1778361653354,33.17,80813.42,3.38,0.03754,9e-05,2.30594]
[1778361655403,33.17,80807.46,3.38,0.037,9e-05,2.2785]
[1778361659580,33.16,80807.45,3.38,0.03697,9e-05,2.27684]
[1778361659679,33.16,80807.44,3.38,0.03694,9e-05,2.27573]
[1778361665127,33.14,80806.67,3.38,0.03683,9e-05,2.26969]
[1778361670282,33.13,80806.67,3.38,0.03677,9e-05,2.26706]
[1778361676209,33.12,80805.98,3.38,0.03665,9e-05,2.26091]
[1778361678221,33.11,80799.26,3.38,0.03606,8e-05,2.2307]
[1778361685270,33.1,80799.99,3.38,0.03606,8e-05,2.23063]
[1778361690422,33.09,80800.18,3.38,0.03603,8e-05,2.22917]
[1778361696346,33.08,80801.03,3.38,0.03596,8e-05,2.22381]
[1778361702388,33.08,80801.17,3.38,0.03595,8e-05,2.22356]
[1778361707424,33.07,80801.35,3.38,0.03595,8e-05,2.22362]
[1778361715479,33.07,80801.85,3.38,0.03597,8e-05,2.22465]
[1778361720631,33.06,80805.53,3.38,0.03627,9e-05,2.23975]
[1778361726557,33.07,80806.29,3.38,0.03634,9e-05,2.24327]
[1778361732599,33.07,80805.9,3.38,0.03633,9e-05,2.24284]
[1778361738020,33.07,80805.34,3.38,0.03629,9e-05,2.24095]
[1778361740772,33.08,80805.39,3.38,0.0363,9e-05,2.24152]
[1778361740869,33.08,80805.02,3.38,0.03628,9e-05,2.24045]
[1778361746697,33.08,80808.09,3.38,0.03657,9e-05,2.25485]
[1778361759787,33.09,80808.52,3.38,0.03653,9e-05,2.2513]
[1778361764824,33.1,80806.78,3.38,0.0364,9e-05,2.24458]
[1778361769860,33.1,80805.96,3.38,0.03634,9e-05,2.24191]
[1778361777461,33.1,80805.72,3.38,0.03634,9e-05,2.24158]
[1778361777530,33.1,80805.72,3.38,0.03634,9e-05,2.24158]
[1778361777916,33.11,80805.63,3.38,0.03634,9e-05,2.24189]
[1778361780124,33.11,80805.63,3.38,0.03634,9e-05,2.24189]
[1778361780168,33.11,80805.63,3.38,0.03634,9e-05,2.24189]
[1778361780171,33.11,80805.63,3.38,0.03634,9e-05,2.24189]
[1778361780273,33.11,80805.63,3.38,0.03634,9e-05,2.24189]
[1778361780278,33.11,80805.63,3.38,0.03634,9e-05,2.24189]
[1778361780378,33.11,80805.63,3.38,0.03634,9e-05,2.24189]
[1778361780382,33.11,80805.63,3.38,0.03634,9e-05,2.24189]
[1778361780426,33.11,80805.63,3.38,0.03634,9e-05,2.24189]
[1778361780431,33.11,80805.63,3.38,0.03634,9e-05,2.24189]
[1778361780564,33.11,80805.41,3.38,0.03633,9e-05,2.24128]
[1778361785974,33.11,80798.69,3.38,0.03578,8e-05,2.21326]
[1778361791130,33.12,80798.78,3.38,0.03581,8e-05,2.21473]
[1778361798060,33.11,80800.31,3.38,0.03592,8e-05,2.22034]
[1778361803094,33.11,80800.71,3.38,0.03594,8e-05,2.22136]
[1778361805440,33.11,80800.52,3.38,0.03592,8e-05,2.2204]
[1778361814173,33.1,80801.3,3.38,0.03585,8e-05,2.21493]
[1778361820216,33.1,80799.48,3.38,0.03568,8e-05,2.20638]
[1778361825250,33.1,80798.11,3.38,0.03555,8e-05,2.19996]
[1778361830285,33.09,80798.04,3.38,0.03554,8e-05,2.19914]
[1778361835319,33.09,80797.94,3.38,0.03552,8e-05,2.19821]
[1778361841485,33.09,80797.41,3.38,0.03546,8e-05,2.19533]
[1778361847407,33.09,80797.11,3.38,0.03543,8e-05,2.19345]
[1778361848303,33.09,80797.11,3.38,0.03543,8e-05,2.19345]
[1778361848304,33.09,80797.11,3.38,0.03543,8e-05,2.19345]
[1778361848771,33.09,80797.11,3.38,0.03543,8e-05,2.19345]
[1778361848772,33.09,80797.11,3.38,0.03543,8e-05,2.19345]
[1778361848867,33.09,80797.02,3.38,0.03542,8e-05,2.19286]
[1778361850822,33.09,80797.02,3.38,0.03542,8e-05,2.19286]
[1778361850913,33.08,80797.02,3.38,0.03541,8e-05,2.19267]
[1778361852303,33.08,80797.02,3.38,0.03541,8e-05,2.19267]
[1778361852403,33.08,80797.02,3.38,0.03541,8e-05,2.19257]
[1778361857478,33.08,80796.72,3.38,0.03538,8e-05,2.1908]
[1778361862513,33.08,80796.86,3.38,0.03538,8e-05,2.19092]
[1778361865080,33.08,80796.45,3.38,0.03534,8e-05,2.18897]
[1778361865534,33.08,80795.2,3.38,0.03523,8e-05,2.18353]
[1778361867140,33.08,80794.5,3.38,0.03517,8e-05,2.18045]
[1778361867548,33.08,80793.75,3.38,0.03511,8e-05,2.17717]
[1778361870082,33.08,80794.2,3.38,0.03514,8e-05,2.17902]
[1778361879631,33.07,80793.95,3.38,0.035,8e-05,2.16983]
[1778361883101,33.07,80794.12,3.38,0.03501,8e-05,2.17037]
[1778361883202,33.07,80794.06,3.38,0.035,8e-05,2.17005]
[1778361885809,33.07,80794.06,3.38,0.035,8e-05,2.17005]
[1778361885910,33.07,80794.14,3.38,0.035,8e-05,2.1702]
[1778361887286,33.07,80794.14,3.38,0.035,8e-05,2.1702]
[1778361887696,33.07,80794.16,3.38,0.03501,8e-05,2.17022]
[1778361895744,33.07,80794.48,3.38,0.03502,8e-05,2.17106]
[1778361896702,33.07,80794.48,3.38,0.03502,8e-05,2.17106]
[1778361896804,33.07,80794.49,3.38,0.03502,8e-05,2.17097]
[1778361899521,33.07,80792.03,3.38,0.03481,8e-05,2.16044]
[1778361900209,33.07,80786.79,3.38,0.03438,8e-05,2.13822]
[1778361900780,33.07,80785.28,3.38,0.03426,8e-05,2.13184]
[1778361905319,33.07,80781.6,3.38,0.03396,8e-05,2.11642]
[1778361905724,33.07,80781.6,3.38,0.03396,8e-05,2.11642]
[1778361905814,33.07,80781.6,3.38,0.03396,8e-05,2.11642]
[1778361910849,33.07,80777.85,3.38,0.03366,8e-05,2.10099]
[1778361916892,33.07,80779.52,3.38,0.0338,8e-05,2.10809]
[1778361922054,33.07,80778.98,3.38,0.03376,8e-05,2.10593]
[1778361927969,33.07,80778.33,3.38,0.0337,8e-05,2.10332]
[1778361931116,33.07,80770.9,3.38,0.033,8e-05,2.06544]
[1778361938039,33.07,80769.07,3.38,0.03287,8e-05,2.05833]
[1778361938960,33.07,80769.07,3.38,0.03287,8e-05,2.05833]
[1778361944081,33.07,80769.66,3.38,0.03292,8e-05,2.06103]
[1778361949306,33.08,80768.32,3.38,0.03282,8e-05,2.0557]
[1778361955158,33.08,80767.53,3.38,0.03276,8e-05,2.05276]
[1778361961303,33.08,80766.6,3.38,0.03269,8e-05,2.04908]
[1778361964161,33.08,80765.73,3.38,0.03262,8e-05,2.04568]
[1778361964954,33.08,80759.39,3.38,0.03213,8e-05,2.02]
[1778361966235,33.08,80752.12,3.38,0.03157,8e-05,1.99076]
[1778361971270,33.08,80749.4,3.38,0.03138,8e-05,1.9806]
[1778361976305,33.09,80749.41,3.38,0.03139,8e-05,1.9814]
[1778361981340,33.09,80748.91,3.38,0.03137,8e-05,1.98016]
[1778361986375,33.09,80747.96,3.38,0.03131,8e-05,1.97716]
[1778361992057,33.1,80748.32,3.38,0.03125,8e-05,1.97241]
[1778361993747,33.1,80748.68,3.38,0.03128,8e-05,1.97401]
[1778361993847,33.1,80748.55,3.38,0.03127,8e-05,1.97337]
[1778362002616,33.11,80748.26,3.38,0.03128,8e-05,1.97379]
[1778362008531,33.11,80748.16,3.38,0.03129,8e-05,1.97444]
[1778362019610,33.12,80748.08,3.38,0.03132,8e-05,1.97605]
[1778362026659,33.13,80747.93,3.38,0.03133,8e-05,1.97669]
[1778362031696,33.13,80752.33,3.38,0.03169,8e-05,1.99518]
[1778362036731,33.13,80752.06,3.38,0.03168,8e-05,1.99483]
[1778362041766,33.14,80751.82,3.38,0.03168,8e-05,1.99458]
[1778362046800,33.14,80750.92,3.38,0.03162,8e-05,1.9917]
[1778362051835,33.14,80750.61,3.38,0.03151,8e-05,1.98415]
[1778362056871,33.15,80751.89,3.38,0.03162,8e-05,1.98996]
[1778362060177,33.15,80752.85,3.38,0.0317,8e-05,1.99409]
[1778362060899,33.15,80756.73,3.38,0.032,8e-05,2.00996]
[1778362065934,33.15,80759.99,3.38,0.03226,8e-05,2.02373]
[1778362070969,33.16,80762.94,3.38,0.03251,8e-05,2.03631]
[1778362076012,33.16,80766.09,3.38,0.03277,8e-05,2.04987]
[1778362083140,33.16,80766.09,3.38,0.03277,8e-05,2.04987]
[1778362089097,33.17,80771.72,3.38,0.03324,8e-05,2.07441]
[1778362094138,33.17,80772.15,3.38,0.03328,8e-05,2.07661]
[1778362097540,33.17,80773.86,3.38,0.03343,8e-05,2.0841]
[1778362098160,33.17,80773.86,3.38,0.03343,8e-05,2.08421]
[1778362098927,33.17,80773.86,3.38,0.03343,8e-05,2.08421]
[1778362099148,33.17,80773.86,3.38,0.03343,8e-05,2.08421]
[1778362099227,33.17,80777.94,3.38,0.03376,8e-05,2.10108]
[1778362099573,33.17,80777.94,3.38,0.03376,8e-05,2.10108]
[1778362100956,33.17,80778.03,3.38,0.03376,8e-05,2.10124]
[1778362101181,33.17,80778.16,3.38,0.03377,8e-05,2.10157]
[1778362106216,33.16,80778.78,3.38,0.0338,8e-05,2.1031]
[1778362111251,33.16,80779.09,3.38,0.03369,8e-05,2.09609]
[1778362116967,33.15,80778.92,3.38,0.03366,8e-05,2.0946]
[1778362122139,33.15,80779.16,3.38,0.03366,8e-05,2.09447]
[1778362128140,33.14,80778.99,3.38,0.03363,8e-05,2.09283]
[1778362134139,33.14,80779.28,3.38,0.03363,8e-05,2.09296]
[1778362139446,33.13,80779.9,3.38,0.03366,8e-05,2.09429]
[1778362145311,33.13,80780.53,3.38,0.03369,8e-05,2.0962]
[1778362150524,33.12,80781.18,3.38,0.03372,8e-05,2.09765]
[1778362155974,33.12,80782.97,3.38,0.03385,8e-05,2.10436]
[1778362161717,33.12,80786.54,3.38,0.03412,8e-05,2.11814]
[1778362167927,33.11,80786.88,3.38,0.03412,8e-05,2.11824]
[1778362173811,33.1,80786.48,3.38,0.03395,8e-05,2.10771]
[1778362179730,33.1,80786.92,3.38,0.03396,8e-05,2.10822]
[1778362187143,33.09,80787.05,3.38,0.03395,8e-05,2.10784]
[1778362193143,33.08,80786.28,3.38,0.03385,8e-05,2.10272]
[1778362198863,33.07,80787.74,3.38,0.03394,8e-05,2.10708]
[1778362204167,33.07,80789.31,3.38,0.03404,8e-05,2.11263]
[1778362210950,33.06,80789.25,3.38,0.034,8e-05,2.11028]
[1778362215981,33.05,80788.93,3.38,0.03395,8e-05,2.10763]
[1778362221018,33.05,80789.25,3.38,0.03395,8e-05,2.10764]
[1778362226950,33.04,80788.89,3.38,0.0339,8e-05,2.10507]
[1778362233139,33.04,80788.65,3.38,0.03385,8e-05,2.10277]
[1778362238750,33.03,80789.74,3.38,0.03379,8e-05,2.09803]
[1778362244303,33.02,80789.51,3.38,0.03374,8e-05,2.09531]
[1778362251875,33.02,80789.07,3.38,0.03369,8e-05,2.09273]
[1778362257144,33.0,80788.65,3.38,0.03361,8e-05,2.08878]
[1778362262306,33.0,80785.57,3.38,0.03334,8e-05,2.07464]
[1778362269355,32.99,80784.58,3.38,0.03323,8e-05,2.06911]
[1778362274391,32.99,80785.0,3.38,0.03324,8e-05,2.06987]
[1778362280432,32.98,80785.03,3.38,0.03322,8e-05,2.06885]
[1778362285469,32.98,80783.27,3.38,0.03306,8e-05,2.06067]
[1778362291450,32.98,80783.27,3.38,0.03306,8e-05,2.06033]
[1778362296544,32.97,80783.6,3.38,0.03295,8e-05,2.05303]
[1778362303595,32.96,80783.69,3.38,0.03293,8e-05,2.05235]
[1778362308628,32.96,80783.65,3.38,0.03292,8e-05,2.05145]
[1778362314145,32.96,80783.65,3.38,0.03292,8e-05,2.05145]
[1778362320140,32.95,80783.77,3.38,0.0329,8e-05,2.05051]
[1778362321215,32.95,80783.6,3.38,0.03288,8e-05,2.04954]
[1778362321250,32.95,80783.6,3.38,0.03288,8e-05,2.04954]
[1778362323253,32.95,80783.46,3.38,0.03286,8e-05,2.04869]
[1778362323477,32.95,80783.46,3.52,0.03286,8e-05,2.04869]
[1778362323354,32.95,80783.4,3.52,0.03286,8e-05,2.04831]
[1778362333809,32.94,80784.28,3.52,0.0329,8e-05,2.05058]
[1778362339852,32.94,80784.32,3.52,0.03289,8e-05,2.04995]
[1778362345010,32.94,80783.51,3.52,0.03281,8e-05,2.04597]
[1778362352944,32.93,80784.12,3.52,0.03273,8e-05,2.04031]
[1778362358987,32.93,80784.44,3.52,0.03274,8e-05,2.04093]
[1778362365149,32.93,80784.48,3.52,0.03273,8e-05,2.04042]
[1778362371070,32.92,80784.48,3.52,0.03272,8e-05,2.03975]
[1778362380133,32.92,80784.63,3.52,0.03271,8e-05,2.03939]
[1778362385289,32.92,80784.82,3.52,0.03272,8e-05,2.03963]
[1778362391207,32.91,80784.82,3.52,0.0327,8e-05,2.03898]
[1778362396245,32.91,80784.79,3.52,0.03269,8e-05,2.03832]
[1778362401280,32.91,80784.46,3.52,0.03266,8e-05,2.03645]
[1778362406315,32.91,80784.53,3.52,0.03265,8e-05,2.03614]
[1778362415500,32.9,80784.53,3.52,0.03252,8e-05,2.02805]
[1778362421422,32.9,80784.63,3.52,0.03252,8e-05,2.02794]
[1778362426456,32.9,80784.63,3.52,0.03251,8e-05,2.0275]
[1778362431493,32.89,80784.71,3.52,0.03251,8e-05,2.0274]
[1778362438541,32.89,80784.48,3.52,0.03248,8e-05,2.02587]
[1778362444583,32.89,80784.79,3.52,0.0325,8e-05,2.02664]
[1778362450625,32.89,80784.81,3.52,0.03249,8e-05,2.02623]
[1778362455660,32.89,80784.56,3.52,0.03246,8e-05,2.02479]
[1778362460692,32.88,80780.05,3.52,0.0321,8e-05,2.00601]
[1778362466736,32.88,80777.96,3.52,0.03193,8e-05,1.99716]
[1778362479949,32.88,80773.81,3.52,0.03148,8e-05,1.97249]
[1778362485870,32.88,80772.13,3.52,0.03135,8e-05,1.96537]
[1778362490905,32.88,80770.76,3.52,0.03124,8e-05,1.95961]
[1778362495939,32.87,80770.21,3.52,0.03119,8e-05,1.95717]
[1778362498960,32.88,80763.34,3.52,0.03068,8e-05,1.93025]
[1778362503995,32.88,80760.37,3.52,0.03048,8e-05,1.91996]
[1778362509030,32.89,80759.15,3.52,0.03042,8e-05,1.91669]
[1778362514067,32.9,80757.43,3.52,0.03032,7e-05,1.91151]
[1778362519090,32.9,80758.16,3.52,0.0304,8e-05,1.91568]
[1778362519165,32.91,80763.39,3.52,0.0308,8e-05,1.93671]
[1778362522092,32.91,80765.59,3.52,0.03098,8e-05,1.94607]
[1778362528289,32.92,80767.55,3.52,0.03117,8e-05,1.95583]
[1778362537226,32.93,80767.55,3.52,0.03111,8e-05,1.95135]
[1778362542656,32.93,80770.08,3.52,0.03131,8e-05,1.96176]
[1778362548428,32.95,80772.23,3.52,0.03153,8e-05,1.97328]
[1778362554347,32.95,80772.65,3.52,0.0316,8e-05,1.97669]
[1778362562410,32.97,80773.25,3.52,0.03169,8e-05,1.9814]
[1778362568569,32.97,80774.32,3.52,0.03181,8e-05,1.98768]
[1778362574495,32.98,80774.46,3.52,0.03185,8e-05,1.98993]
[1778362579528,32.99,80775.02,3.52,0.03192,8e-05,1.99357]
[1778362582150,32.99,80774.74,3.52,0.03191,8e-05,1.99299]
[1778362582434,32.99,80774.74,3.52,0.03191,8e-05,1.99299]
[1778362589599,33.0,80775.1,3.52,0.03198,8e-05,1.99666]
[1778362595640,33.01,80774.95,3.52,0.03189,8e-05,1.99061]
[1778362604703,33.02,80775.5,3.52,0.03199,8e-05,1.99535]
[1778362609737,33.03,80775.67,3.52,0.03203,8e-05,1.99743]
[1778362617794,33.04,80775.78,3.52,0.03208,8e-05,2.00007]
[1778362624139,33.05,80775.85,3.52,0.0321,8e-05,2.00144]
[1778362626892,33.05,80775.95,3.52,0.03214,8e-05,2.00319]
[1778362627864,33.05,80776.02,3.52,0.03215,8e-05,2.00374]
[1778362629439,33.05,80773.39,3.52,0.03195,8e-05,1.99336]
[1778362629476,33.05,80773.42,3.52,0.03195,8e-05,1.99348]
[1778362634913,33.06,80770.54,3.52,0.03176,8e-05,1.98344]
[1778362639948,33.07,80768.34,3.52,0.03161,8e-05,1.9759]
[1778362644983,33.07,80766.12,3.52,0.03147,8e-05,1.96829]
[1778362656057,33.09,80761.76,3.52,0.03108,8e-05,1.94664]
[1778362663161,33.09,80761.0,3.52,0.03104,8e-05,1.94439]
[1778362663212,33.1,80760.2,3.52,0.031,8e-05,1.94225]
[1778362666162,33.1,80761.73,3.52,0.03112,8e-05,1.94884]
[1778362672173,33.11,80758.02,3.52,0.03088,8e-05,1.93588]
[1778362678900,33.11,80756.54,3.52,0.03079,8e-05,1.93118]
[1778362682244,33.12,80745.58,3.52,0.03,7e-05,1.88995]
[1778362689476,33.13,80741.91,3.52,0.02976,7e-05,1.87716]
[1778362689576,33.13,80741.64,3.52,0.02976,7e-05,1.87721]
[1778362691015,33.14,80741.64,3.52,0.02976,7e-05,1.87758]
[1778362691095,33.14,80741.51,3.52,0.02976,7e-05,1.87744]
[1778362696476,33.15,80738.97,3.52,0.0296,7e-05,1.86908]
[1778362696575,33.15,80738.94,3.52,0.02961,7e-05,1.86934]
[1778362697475,33.15,80738.94,3.52,0.02961,7e-05,1.86934]
[1778362697488,33.15,80738.94,3.52,0.02962,7e-05,1.86971]
[1778362704398,33.16,80738.04,3.52,0.0296,7e-05,1.86883]
[1778362709557,33.17,80738.44,3.52,0.02966,7e-05,1.8722]
[1778362713713,33.17,80738.44,3.52,0.02966,7e-05,1.8722]
[1778362713806,33.18,80738.61,3.52,0.02961,7e-05,1.86777]
[1778362719626,33.19,80738.7,3.52,0.02966,7e-05,1.87032]
[1778362726551,33.2,80737.89,3.52,0.02964,7e-05,1.86937]
[1778362733603,33.21,80738.09,3.52,0.0297,7e-05,1.87262]
[1778362739766,33.23,80738.34,3.52,0.02976,7e-05,1.87603]
[1778362745686,33.24,80736.14,3.52,0.02964,7e-05,1.86966]
[1778362752736,33.25,80736.55,3.52,0.02972,7e-05,1.87371]
[1778362757771,33.26,80737.28,3.52,0.02981,7e-05,1.87827]
[1778362762806,33.27,80737.52,3.52,0.02986,7e-05,1.88091]
[1778362765475,33.27,80737.97,3.52,0.0299,7e-05,1.88333]
[1778362765826,33.27,80737.88,3.52,0.0299,7e-05,1.88332]
[1778362770862,33.28,80738.56,3.52,0.02999,7e-05,1.88761]
[1778362775898,33.29,80738.75,3.52,0.02993,7e-05,1.88306]
[1778362780932,33.3,80738.5,3.52,0.02994,7e-05,1.88378]
[1778362785967,33.3,80736.72,3.52,0.02984,7e-05,1.87863]
[1778362792011,33.31,80737.53,3.52,0.02994,7e-05,1.8838]
[1778362792476,33.31,80737.53,3.52,0.02994,7e-05,1.8838]
[1778362797455,33.32,80737.1,3.52,0.02994,7e-05,1.88349]
[1778362797499,33.32,80737.1,3.52,0.02994,7e-05,1.88383]
[1778362800418,33.33,80737.1,3.52,0.02996,7e-05,1.8845]
[1778362800846,33.33,80737.1,3.52,0.02996,7e-05,1.8845]
[1778362800947,33.33,80737.23,3.52,0.02998,7e-05,1.88567]
[1778362805478,33.33,80737.4,3.52,0.03001,7e-05,1.88733]
[1778362812151,33.35,80738.75,3.52,0.03016,7e-05,1.89516]
[1778362817391,33.35,80738.79,3.52,0.03018,7e-05,1.89627]
[1778362820048,33.35,80738.26,3.52,0.03015,7e-05,1.89486]
[1778362823184,33.36,80738.33,3.52,0.03018,7e-05,1.89609]
[1778362823285,33.36,80738.44,3.52,0.0302,7e-05,1.89747]
[1778362829270,33.37,80739.28,3.52,0.0303,7e-05,1.90261]
[1778362830476,33.37,80739.28,3.52,0.0303,7e-05,1.90261]
[1778362830576,33.38,80739.41,3.52,0.03032,7e-05,1.90342]
[1778362837326,33.39,80738.86,3.52,0.03022,7e-05,1.89652]
[1778362841470,33.39,80738.82,3.52,0.03023,7e-05,1.89731]
[1778362843476,33.39,80738.82,3.52,0.03024,7e-05,1.89763]
[1778362843576,33.4,80738.91,3.52,0.03026,7e-05,1.8986]
[1778362844476,33.4,80738.91,3.52,0.03026,7e-05,1.8986]
[1778362844577,33.4,80739.03,3.52,0.03027,7e-05,1.89938]
[1778362850542,33.41,80739.34,3.52,0.03033,7e-05,1.90244]
[1778362860613,33.42,80738.91,3.52,0.03036,7e-05,1.90383]
[1778362866531,33.43,80738.97,3.52,0.0304,7e-05,1.90588]
[1778362871565,33.44,80739.03,3.52,0.03043,7e-05,1.9076]
[1778362880752,33.45,80738.71,3.52,0.03046,7e-05,1.90903]
[1778362886671,33.46,80739.54,3.52,0.03055,7e-05,1.91401]
[1778362892713,33.47,80739.54,3.52,0.03048,7e-05,1.90872]
[1778362897749,33.48,80739.37,3.52,0.0305,7e-05,1.90952]
[1778362900892,33.48,80749.45,3.52,0.03127,8e-05,1.95008]
[1778362907819,33.49,80749.32,3.52,0.03129,8e-05,1.95109]
[1778362912855,33.49,80748.31,3.52,0.03124,8e-05,1.94819]
[1778362917889,33.5,80748.84,3.52,0.0313,8e-05,1.95131]
[1778362922924,33.5,80752.9,3.52,0.03163,8e-05,1.96827]
[1778362927958,33.51,80755.19,3.52,0.03182,8e-05,1.97817]
[1778362935010,33.51,80758.43,3.52,0.03209,8e-05,1.99215]
[1778362940047,33.52,80760.89,3.52,0.03229,8e-05,2.00272]
[1778362945651,33.52,80761.56,3.52,0.03236,8e-05,2.00599]
[1778362949611,33.52,80762.89,3.52,0.03248,8e-05,2.01205]
[1778362955154,33.53,80763.66,3.52,0.03244,8e-05,2.00881]
[1778362961341,33.53,80764.32,3.52,0.03251,8e-05,2.01237]
[1778362966230,33.53,80750.27,3.52,0.03144,8e-05,1.95713]
[1778362971410,33.54,80745.66,3.52,0.03112,8e-05,1.94024]
[1778362977308,33.55,80744.8,3.52,0.03108,8e-05,1.93843]
[1778362982344,33.55,80743.76,3.52,0.03103,8e-05,1.93563]
[1778362987377,33.56,80741.11,3.52,0.03085,8e-05,1.92655]
[1778362992413,33.57,80739.8,3.52,0.03078,7e-05,1.92276]
[1778362997447,33.57,80735.91,3.52,0.03052,7e-05,1.90898]
[1778363003490,33.58,80732.8,3.52,0.03032,7e-05,1.89869]
[1778363006511,33.59,80726.81,3.52,0.0299,7e-05,1.87661]
[1778363011689,33.6,80724.59,3.52,0.02966,7e-05,1.86286]
[1778363017589,33.61,80725.62,3.52,0.02978,7e-05,1.86889]
[1778363024638,33.62,80725.7,3.52,0.02983,7e-05,1.87165]
[1778363029673,33.63,80734.42,3.52,0.03051,7e-05,1.90689]
[1778363034711,33.63,80738.32,3.52,0.03082,7e-05,1.92344]
[1778363039743,33.64,80741.12,3.52,0.03106,8e-05,1.93565]
[1778363044780,33.65,80738.79,3.52,0.03091,7e-05,1.92783]
[1778363050822,33.66,80738.36,3.52,0.03091,7e-05,1.92774]
[1778363053070,33.66,80738.47,3.52,0.03093,8e-05,1.9287]
[1778363055874,33.66,80733.24,3.52,0.03055,7e-05,1.90893]
[1778363055931,33.66,80731.65,3.52,0.03043,7e-05,1.90308]
[1778363062043,33.67,80729.21,3.52,0.0303,7e-05,1.89584]
[1778363062322,33.67,80729.21,3.52,0.0303,7e-05,1.89584]
[1778363062909,33.67,80729.21,3.52,0.0303,7e-05,1.89584]
[1778363067943,33.68,80725.02,3.52,0.03002,7e-05,1.88142]
[1778363072978,33.69,80723.24,3.52,0.02982,7e-05,1.86936]
[1778363078015,33.7,80720.96,3.52,0.02969,7e-05,1.86276]
[1778363083049,33.71,80718.96,3.52,0.02958,7e-05,1.8569]
[1778363088084,33.72,80719.76,3.52,0.02967,7e-05,1.86166]
[1778363093119,33.73,80719.71,3.52,0.0297,7e-05,1.8632]
[1778363097327,33.73,80720.34,3.52,0.02977,7e-05,1.86662]
[1778363097331,33.73,80720.34,3.52,0.02977,7e-05,1.86662]
[1778363105203,33.75,80721.61,3.52,0.02992,7e-05,1.87451]
[1778363110239,33.76,80722.36,3.52,0.03,7e-05,1.87902]
[1778363115272,33.76,80723.92,3.52,0.03015,7e-05,1.8866]
[1778363121315,33.77,80724.44,3.52,0.03022,7e-05,1.89046]
[1778363128364,33.78,80724.49,3.52,0.03027,7e-05,1.8928]
[1778363135414,33.79,80724.59,3.52,0.03021,7e-05,1.88834]
[1778363142608,33.81,80724.65,3.52,0.03026,7e-05,1.89072]
[1778363149513,33.82,80724.3,3.52,0.03027,7e-05,1.89151]
[1778363154546,33.82,80724.87,3.52,0.03034,7e-05,1.89519]
[1778363159581,33.83,80726.44,3.52,0.03049,7e-05,1.90268]
[1778363165624,33.84,80726.06,3.52,0.03049,7e-05,1.90291]
[1778363172818,33.85,80725.68,3.52,0.0305,7e-05,1.90339]
[1778363178715,33.86,80725.13,3.52,0.03049,7e-05,1.90292]
[1778363183752,33.86,80724.85,3.52,0.0305,7e-05,1.9032]
[1778363188789,33.87,80724.7,3.52,0.03051,7e-05,1.90398]
[1778363198859,33.88,80724.64,3.52,0.03046,7e-05,1.89937]
[1778363205907,33.89,80724.31,3.52,0.03047,7e-05,1.89999]
[1778363213105,33.9,80723.96,3.52,0.03048,7e-05,1.90054]
[1778363222021,33.92,80724.18,3.52,0.03054,7e-05,1.90376]
[1778363227055,33.92,80722.83,3.52,0.03047,7e-05,1.8999]
[1778363232091,33.93,80722.49,3.52,0.03047,7e-05,1.89993]
[1778363238132,33.94,80720.95,3.52,0.03039,7e-05,1.89566]
[1778363243315,33.95,80716.44,3.52,0.03009,7e-05,1.88015]
[1778363249210,33.95,80717.28,3.52,0.03018,7e-05,1.88506]
[1778363254245,33.96,80721.94,3.52,0.03045,7e-05,1.89749]
[1778363260286,33.98,80725.29,3.52,0.03077,7e-05,1.91387]
[1778363267338,34.0,80727.49,3.52,0.03101,7e-05,1.92635]
[1778363271366,34.01,80734.04,3.52,0.03154,8e-05,1.95396]
[1778363276401,34.03,80734.83,3.52,0.03165,8e-05,1.95966]
[1778363281436,34.04,80735.23,3.52,0.03174,8e-05,1.96383]
[1778363286472,34.05,80735.95,3.52,0.03184,8e-05,1.96924]
[1778363292513,34.07,80735.15,3.52,0.03184,8e-05,1.9692]
[1778363297547,34.08,80739.15,3.52,0.0322,8e-05,1.98751]
[1778363302584,34.09,80737.28,3.52,0.0321,8e-05,1.98261]
[1778363307618,34.1,80737.3,3.52,0.03215,8e-05,1.98519]
[1778363312797,34.12,80732.95,3.52,0.03176,8e-05,1.96343]
[1778363319702,34.14,80734.17,3.52,0.03193,8e-05,1.97188]
[1778363332797,34.17,80735.04,3.52,0.03212,8e-05,1.98203]
[1778363340854,34.19,80735.39,3.52,0.03223,8e-05,1.98745]
[1778363345888,34.2,80736.28,3.52,0.03235,8e-05,1.99344]
[1778363347338,34.2,80736.28,3.52,0.03235,8e-05,1.99344]
[1778363347348,34.2,80736.28,3.52,0.03235,8e-05,1.99344]
[1778363347439,34.21,80750.75,3.52,0.0335,8e-05,2.05196]
[1778363349916,34.21,80758.86,3.52,0.03416,8e-05,2.08549]
[1778363354950,34.22,80760.17,3.52,0.0343,8e-05,2.09252]
[1778363359986,34.23,80758.93,3.52,0.03423,8e-05,2.08909]
[1778363365023,34.23,80755.26,3.52,0.03397,8e-05,2.07582]
[1778363372072,34.25,80753.27,3.52,0.03374,8e-05,2.06259]
[1778363382146,34.26,80748.18,3.52,0.0334,8e-05,2.04541]
[1778363387183,34.27,80747.75,3.52,0.0334,8e-05,2.04531]
[1778363392216,34.28,80745.6,3.52,0.03326,8e-05,2.03834]
[1778363398258,34.29,80743.89,3.52,0.03317,8e-05,2.03346]
[1778363403294,34.3,80744.93,3.52,0.03328,8e-05,2.03921]
[1778363410345,34.31,80753.18,3.52,0.03397,8e-05,2.07441]
[1778363411350,34.31,80759.55,3.52,0.03449,8e-05,2.10053]
[1778363415378,34.31,80765.14,3.52,0.03496,8e-05,2.1243]
[1778363421419,34.32,80767.17,3.52,0.03516,8e-05,2.1342]
[1778363426460,34.32,80769.69,3.52,0.03539,8e-05,2.14569]
[1778363431495,34.33,80768.33,3.52,0.03519,8e-05,2.13368]
[1778363434654,34.33,80761.2,3.52,0.03462,8e-05,2.10519]
[1778363439551,34.34,80755.5,3.52,0.03419,8e-05,2.08357]
[1778363444585,34.35,80754.2,3.52,0.03412,8e-05,2.07989]
[1778363449621,34.36,80753.82,3.52,0.03412,8e-05,2.07989]
[1778363455662,34.37,80751.91,3.52,0.034,8e-05,2.07401]
[1778363462715,34.38,80748.47,3.52,0.03377,8e-05,2.0624]
[1778363467746,34.38,80746.03,3.52,0.03361,8e-05,2.05422]
[1778363472783,34.39,80744.56,3.52,0.03353,8e-05,2.04998]
[1778363477817,34.4,80743.51,3.52,0.03348,8e-05,2.04748]
[1778363484001,34.41,80742.47,3.52,0.03344,8e-05,2.04537]
[1778363490909,34.42,80741.3,3.52,0.03339,8e-05,2.04311]
[1778363495944,34.43,80739.31,3.52,0.03316,8e-05,2.02961]
[1778363500979,34.44,80737.86,3.52,0.03308,8e-05,2.02562]
[1778363508028,34.45,80734.77,3.52,0.03286,8e-05,2.01456]
[1778363513062,34.45,80732.5,3.52,0.0327,8e-05,2.00631]
[1778363519106,34.45,80730.73,3.52,0.03258,8e-05,2.00026]
[1778363524142,34.46,80730.3,3.52,0.03256,8e-05,1.99933]
[1778363529175,34.46,80729.17,3.52,0.03249,8e-05,1.99567]
[1778363532361,34.46,80728.55,3.52,0.03245,8e-05,1.99371]
[1778363541260,34.48,80728.07,3.52,0.03247,8e-05,1.99431]
[1778363546295,34.49,80727.42,3.52,0.03245,8e-05,1.99361]
[1778363551473,34.5,80727.28,3.52,0.03237,8e-05,1.98804]
[1778363557372,34.51,80728.06,3.52,0.03247,8e-05,1.99297]
[1778363562550,34.52,80728.12,3.52,0.03252,8e-05,1.99548]
[1778363572620,34.54,80727.57,3.52,0.03255,8e-05,1.99714]
[1778363578523,34.55,80728.85,3.52,0.0327,8e-05,2.0044]
[1778363585572,34.56,80728.89,3.52,0.03275,8e-05,2.00714]
[1778363591614,34.57,80727.81,3.52,0.03271,8e-05,2.00516]
[1778363596728,34.58,80727.96,3.52,0.03275,8e-05,2.00723]
[1778363597370,34.58,80729.54,3.52,0.03288,8e-05,2.01379]
[1778363597375,34.58,80729.54,3.52,0.03288,8e-05,2.01379]
[1778363602830,34.59,80727.88,3.52,0.0328,8e-05,2.00941]
[1778363612900,34.61,80726.42,3.52,0.03264,8e-05,1.99996]
[1778363620821,34.63,80727.3,3.52,0.03277,8e-05,2.00622]
[1778363628877,34.64,80726.74,3.52,0.03278,8e-05,2.00684]
[1778363633913,34.65,80726.25,3.52,0.03278,8e-05,2.00667]
[1778363637383,34.65,80726.55,3.52,0.03281,8e-05,2.00853]
[1778363637393,34.65,80726.55,3.52,0.03281,8e-05,2.00853]
[1778363642402,34.66,80726.4,3.52,0.03283,8e-05,2.00966]
[1778363642419,34.66,80726.4,3.52,0.03283,8e-05,2.00966]
[1778363643114,34.66,80751.96,3.52,0.03487,8e-05,2.11226]
[1778363644134,34.67,80764.03,3.52,0.03587,8e-05,2.16196]
[1778363650032,34.67,80767.49,3.52,0.03617,8e-05,2.1769]
[1778363656074,34.67,80768.0,3.52,0.03622,8e-05,2.17956]
[1778363661109,34.67,80768.58,3.52,0.03628,8e-05,2.18238]
[1778363666144,34.68,80771.73,3.52,0.03655,8e-05,2.19572]
[1778363673325,34.68,80770.51,3.52,0.03633,8e-05,2.18331]
[1778363679234,34.68,80768.59,3.52,0.03618,8e-05,2.17565]
[1778363684273,34.68,80765.76,3.52,0.03595,8e-05,2.16426]
[1778363687294,34.68,80759.78,3.52,0.03546,8e-05,2.1399]
[1778363693466,34.68,80761.57,3.52,0.03562,8e-05,2.14789]
[1778363700385,34.69,80763.9,3.52,0.03583,8e-05,2.15824]
[1778363705563,34.69,80762.72,3.52,0.03574,8e-05,2.15388]
[1778363711462,34.7,80758.72,3.52,0.03543,8e-05,2.13856]
[1778363716497,34.7,80757.09,3.52,0.03532,8e-05,2.13273]
[1778363721532,34.7,80756.24,3.52,0.03526,8e-05,2.13011]
[1778363726567,34.71,80755.05,3.52,0.03518,8e-05,2.12613]
[1778363733746,34.72,80754.08,3.52,0.03502,8e-05,2.11609]
[1778363739660,34.72,80753.72,3.52,0.03501,8e-05,2.11576]
[1778363744692,34.73,80753.8,3.52,0.03504,8e-05,2.11701]
[1778363750735,34.73,80753.1,3.52,0.035,8e-05,2.11528]
[1778363755769,34.74,80752.87,3.52,0.035,8e-05,2.11527]
[1778363761822,34.74,80751.56,3.52,0.03492,8e-05,2.11111]
[1778363769877,34.75,80751.45,3.52,0.03494,8e-05,2.1122]
[1778363776926,34.76,80751.63,3.52,0.03498,8e-05,2.11426]
[1778363782082,34.76,80751.91,3.52,0.03502,8e-05,2.11633]
[1778363788003,34.77,80751.74,3.52,0.03503,8e-05,2.11674]
[1778363793038,34.77,80752.28,3.52,0.03498,8e-05,2.1123]
[1778363800088,34.78,80752.6,3.52,0.03503,8e-05,2.11491]
[1778363807136,34.78,80752.48,3.52,0.03505,8e-05,2.11572]
[1778363812292,34.79,80752.38,3.52,0.03506,8e-05,2.11625]
[1778363818214,34.79,80751.88,3.52,0.03504,8e-05,2.11533]
[1778363823248,34.8,80752.41,3.52,0.0351,8e-05,2.1184]
[1778363828283,34.8,80753.15,3.52,0.03518,8e-05,2.1223]
[1778363830299,34.8,80761.42,3.52,0.03586,8e-05,2.15642]
[1778363836340,34.81,80767.1,3.52,0.03635,8e-05,2.1804]
[1778363840368,34.81,80777.45,3.52,0.03723,9e-05,2.22386]
[1778363841621,34.81,80783.52,3.52,0.03775,9e-05,2.24943]
[1778363848429,34.81,80782.31,3.52,0.03764,9e-05,2.24417]
[1778363851449,34.81,80776.27,3.52,0.03701,8e-05,2.211]
[1778363856483,34.81,80775.79,3.52,0.03697,8e-05,2.20912]
[1778363861641,34.81,80775.54,3.52,0.03695,8e-05,2.20821]
[1778363867561,34.81,80772.2,3.52,0.03667,8e-05,2.19447]
[1778363872595,34.81,80771.07,3.52,0.03658,8e-05,2.19001]
[1778363879646,34.81,80771.57,3.52,0.03663,8e-05,2.19244]
[1778363886694,34.82,80770.29,3.52,0.03653,8e-05,2.18753]
[1778363891852,34.82,80770.37,3.52,0.03654,8e-05,2.18829]
[1778363897771,34.82,80770.9,3.52,0.0366,8e-05,2.19087]
[1778363902806,34.82,80771.28,3.52,0.03664,8e-05,2.19284]
[1778363910862,34.82,80771.72,3.52,0.03669,8e-05,2.19538]
[1778363915897,34.83,80770.27,3.52,0.03646,8e-05,2.18214]
[1778363922063,34.83,80770.75,3.52,0.03651,8e-05,2.18475]
[1778363927981,34.83,80771.76,3.52,0.03661,8e-05,2.18954]
[1778363933018,34.84,80771.2,3.52,0.03657,8e-05,2.1877]
[1778363934025,34.84,80759.93,3.52,0.03563,8e-05,2.14147]
[1778363938053,34.84,80769.52,3.52,0.03645,8e-05,2.18161]
[1778363939060,34.84,80775.08,3.52,0.03692,8e-05,2.20478]
[1778363942204,34.84,80767.65,3.52,0.0363,8e-05,2.17417]
[1778363944096,34.84,80758.14,3.52,0.03551,8e-05,2.13544]
[1778363949135,34.85,80762.54,3.52,0.03589,8e-05,2.15424]
[1778363956184,34.85,80765.01,3.52,0.03612,8e-05,2.16549]
[1778363963233,34.86,80766.81,3.52,0.03629,8e-05,2.174]
[1778363968267,34.86,80765.34,3.52,0.03618,8e-05,2.1687]
[1778363972416,34.86,80761.81,3.52,0.03579,8e-05,2.14723]
[1778363980352,34.87,80760.49,3.52,0.03571,8e-05,2.14336]
[1778363986394,34.88,80759.78,3.52,0.03567,8e-05,2.1416]
[1778363994570,34.89,80759.09,3.52,0.03565,8e-05,2.14029]
[1778364000492,34.89,80758.84,3.52,0.03565,8e-05,2.14039]
[1778364003513,34.89,80767.33,3.52,0.03637,8e-05,2.17579]
[1778364009555,34.9,80771.36,3.52,0.03672,8e-05,2.19312]
[1778364014709,34.9,80772.62,3.52,0.03683,8e-05,2.19882]
[1778364024779,34.9,80772.09,3.52,0.03681,8e-05,2.19757]
[1778364030706,34.91,80771.44,3.52,0.03677,8e-05,2.19545]
[1778364036746,34.91,80772.31,3.52,0.03673,8e-05,2.19197]
[1778364041781,34.91,80771.74,3.52,0.03669,8e-05,2.19013]
[1778364048830,34.92,80771.64,3.52,0.0367,8e-05,2.19046]
[1778364054991,34.92,80771.37,3.52,0.03669,8e-05,2.18998]
[1778364062928,34.92,80770.89,3.52,0.03667,8e-05,2.18885]
[1778364069976,34.93,80770.91,3.52,0.03668,8e-05,2.18969]
[1778364075137,34.93,80771.05,3.52,0.03671,8e-05,2.19091]
[1778364082060,34.93,80771.15,3.52,0.03673,8e-05,2.19206]
[1778364087097,34.94,80771.79,3.52,0.0368,8e-05,2.19522]
[1778364092131,34.94,80771.8,3.52,0.03669,8e-05,2.18802]
[1778364098173,34.94,80771.08,3.52,0.03664,8e-05,2.18571]
[1778364103208,34.94,80766.39,3.52,0.03626,8e-05,2.16694]
[1778364108243,34.95,80759.86,3.52,0.03573,8e-05,2.14104]
[1778364112271,34.95,80753.56,3.52,0.03523,8e-05,2.11624]
[1778364117306,34.96,80758.39,3.52,0.03565,8e-05,2.13692]
[1778364122341,34.96,80762.56,3.52,0.03601,8e-05,2.15482]
[1778364127376,34.97,80767.0,3.52,0.0364,8e-05,2.17378]
[1778364132413,34.97,80765.88,3.52,0.03632,8e-05,2.16989]
[1778364135434,34.97,80759.88,3.52,0.03583,8e-05,2.1458]
[1778364140470,34.98,80759.04,3.52,0.03578,8e-05,2.14331]
[1778364145633,34.98,80763.85,3.52,0.0362,8e-05,2.16391]
[1778364151552,34.99,80765.89,3.52,0.03627,8e-05,2.16549]
[1778364156586,34.99,80765.11,3.52,0.03622,8e-05,2.16309]
[1778364161746,34.99,80766.8,3.52,0.03638,8e-05,2.17087]
[1778364167664,35.0,80764.33,3.52,0.03619,8e-05,2.16175]
[1778364170685,35.0,80758.6,3.52,0.03573,8e-05,2.13891]
[1778364175719,35.01,80755.9,3.52,0.03553,8e-05,2.129]
[1778364178740,35.01,80761.42,3.52,0.036,8e-05,2.15215]
[1778364183776,35.02,80764.18,3.52,0.03624,8e-05,2.1643]
[1778364188812,35.02,80765.85,3.52,0.0364,8e-05,2.17196]
[1778364194854,35.02,80766.79,3.52,0.0365,8e-05,2.17678]
[1778364198882,35.03,80756.54,3.52,0.03566,8e-05,2.13548]
[1778364201903,35.03,80747.4,3.52,0.03493,8e-05,2.09918]
[1778364206937,35.04,80741.69,3.52,0.0345,8e-05,2.07774]
[1778364211974,35.05,80741.46,3.52,0.03439,8e-05,2.07074]
[1778364217009,35.05,80744.66,3.52,0.03468,8e-05,2.08497]
[1778364223183,35.06,80745.42,3.52,0.03477,8e-05,2.08986]
[1778364230100,35.07,80744.99,3.52,0.03477,8e-05,2.08967]
[1778364235135,35.08,80740.06,3.52,0.0344,8e-05,2.07133]
[1778364240170,35.08,80739.9,3.52,0.03442,8e-05,2.07206]
[1778364245206,35.09,80738.89,3.52,0.03437,8e-05,2.06967]
[1778364252254,35.1,80737.3,3.52,0.03428,8e-05,2.06522]
[1778364258296,35.11,80736.76,3.52,0.03427,8e-05,2.06473]
[1778364263462,35.12,80735.86,3.52,0.03423,8e-05,2.06255]
[1778364269372,35.12,80740.79,3.52,0.03465,8e-05,2.08375]
[1778364274408,35.13,80740.83,3.52,0.03456,8e-05,2.07755]
[1778364279445,35.14,80740.76,3.52,0.03458,8e-05,2.07849]
[1778364284480,35.14,80737.14,3.52,0.03432,8e-05,2.06535]
[1778364289515,35.15,80737.18,3.52,0.03435,8e-05,2.0668]
[1778364294550,35.16,80737.22,3.52,0.03438,8e-05,2.06823]
[1778364299584,35.16,80741.41,3.52,0.03473,8e-05,2.08606]
[1778364306634,35.17,80739.34,3.52,0.0346,8e-05,2.07934]
[1778364311669,35.18,80738.57,3.52,0.03456,8e-05,2.07746]
[1778364316707,35.18,80738.71,3.52,0.0346,8e-05,2.07922]
[1778364323890,35.19,80738.63,3.52,0.03462,8e-05,2.08057]
[1778364329796,35.2,80739.13,3.52,0.03469,8e-05,2.08398]
[1778364334831,35.2,80744.18,3.52,0.035,8e-05,2.09766]
[1778364340874,35.21,80743.2,3.52,0.03495,8e-05,2.095]
[1778364348929,35.22,80742.33,3.52,0.03492,8e-05,2.09322]
[1778364354102,35.22,80741.96,3.52,0.03491,8e-05,2.0928]
[1778364363035,35.23,80741.23,3.52,0.03489,8e-05,2.09178]
[1778364368070,35.24,80747.63,3.52,0.03543,8e-05,2.1184]
[1778364373106,35.24,80740.82,3.52,0.03489,8e-05,2.09201]
[1778364378142,35.25,80735.86,3.52,0.03452,8e-05,2.07344]
[1778364383182,35.26,80734.07,3.52,0.0344,8e-05,2.06755]
[1778364388213,35.26,80734.88,3.52,0.03449,8e-05,2.07196]
[1778364394390,35.27,80732.9,3.52,0.03425,8e-05,2.05833]
[1778364401304,35.28,80729.19,3.52,0.03399,8e-05,2.04534]
[1778364407347,35.29,80727.88,3.52,0.03392,8e-05,2.04179]
[1778364410370,35.29,80733.6,3.52,0.03439,8e-05,2.06527]
[1778364415401,35.3,80735.06,3.52,0.03453,8e-05,2.07211]
[1778364420438,35.3,80737.23,3.52,0.03472,8e-05,2.0817]
[1778364425473,35.31,80737.02,3.52,0.03472,8e-05,2.08185]
[1778364430509,35.31,80737.13,3.52,0.03475,8e-05,2.08326]
[1778364437556,35.32,80736.94,3.52,0.03476,8e-05,2.08387]
[1778364442592,35.32,80733.42,3.52,0.0345,8e-05,2.07091]
[1778364448634,35.33,80731.75,3.52,0.0344,8e-05,2.06565]
[1778364453670,35.34,80732.62,3.52,0.03437,8e-05,2.06265]
[1778364458707,35.34,80732.73,3.52,0.0344,8e-05,2.06423]
[1778364463740,35.35,80733.07,3.52,0.03445,8e-05,2.0667]
[1778364471796,35.36,80732.05,3.52,0.03441,8e-05,2.06447]
[1778364477839,35.36,80732.78,3.52,0.03449,8e-05,2.06871]
[1778364485023,35.37,80734.05,3.52,0.03463,8e-05,2.07529]
[1778364490929,35.38,80732.03,3.52,0.03449,8e-05,2.06858]
[1778364495965,35.39,80726.64,3.52,0.03409,8e-05,2.0485]
[1778364501001,35.39,80724.18,3.52,0.03392,8e-05,2.04012]
[1778364507043,35.4,80724.5,3.52,0.03397,8e-05,2.04288]
[1778364513084,35.41,80723.48,3.52,0.03381,8e-05,2.03292]
[1778364518120,35.41,80720.29,3.52,0.03359,8e-05,2.02186]
[1778364524163,35.42,80719.52,3.52,0.03356,8e-05,2.02058]
[1778364529198,35.43,80718.47,3.52,0.03351,8e-05,2.01794]
[1778364534233,35.44,80713.06,3.52,0.03312,8e-05,1.99859]
[1778364541418,35.45,80709.6,3.52,0.0329,8e-05,1.98752]
[1778364551489,35.47,80702.97,3.52,0.03246,8e-05,1.96553]
[1778364557395,35.48,80702.08,3.52,0.03244,8e-05,1.9643]
[1778364561560,35.49,80714.88,3.52,0.03345,8e-05,2.01515]
[1778364567466,35.5,80714.96,3.52,0.03349,8e-05,2.01693]
[1778364572501,35.5,80716.8,3.52,0.03355,8e-05,2.01802]
[1778364577537,35.51,80714.27,3.52,0.03339,8e-05,2.01006]
[1778364585594,35.53,80714.11,3.52,0.03342,8e-05,2.0119]
[1778364591771,35.54,80714.12,3.52,0.03346,8e-05,2.01377]
[1778364600698,35.55,80714.31,3.52,0.03353,8e-05,2.01722]
[1778364611910,35.57,80712.22,3.52,0.03343,8e-05,2.0124]
[1778364620841,35.58,80710.96,3.52,0.03339,8e-05,2.01015]
[1778364629904,35.59,80710.45,3.52,0.0334,8e-05,2.01072]
[1778364634939,35.6,80709.09,3.52,0.03321,8e-05,1.99942]
[1778364639974,35.61,80708.39,3.52,0.03318,8e-05,1.99816]
[1778364647023,35.62,80708.95,3.52,0.03327,8e-05,2.00229]
[1778364652192,35.63,80708.36,3.52,0.03325,8e-05,2.0014]
[1778364658100,35.63,80707.57,3.52,0.03322,8e-05,2.00002]
[1778364663135,35.64,80707.39,3.52,0.03324,8e-05,2.00069]
[1778364672333,35.65,80707.45,3.52,0.03329,8e-05,2.00332]
[1778364679247,35.66,80707.59,3.52,0.03334,8e-05,2.00569]
[1778364685290,35.67,80707.26,3.52,0.03334,8e-05,2.00599]
[1778364692473,35.68,80707.07,3.52,0.03325,8e-05,1.99961]
[1778364698380,35.69,80706.26,3.52,0.03322,8e-05,1.99807]
[1778364701402,35.69,80711.8,3.52,0.03366,8e-05,2.02015]
[1778364706436,35.7,80718.11,3.52,0.03417,8e-05,2.04562]
[1778364711471,35.7,80719.96,3.52,0.03434,8e-05,2.05368]
[1778364717514,35.71,80720.22,3.52,0.03438,8e-05,2.0557]
[1778364722683,35.71,80722.46,3.52,0.03457,8e-05,2.0652]
[1778364728594,35.72,80720.98,3.52,0.03447,8e-05,2.0603]
[1778364733039,35.72,80711.28,3.52,0.03373,8e-05,2.0234]
[1778364738661,35.73,80710.4,3.52,0.03368,8e-05,2.02105]
[1778364744703,35.73,80711.29,3.52,0.03377,8e-05,2.02569]
[1778364752893,35.74,80711.92,3.52,0.03374,8e-05,2.02232]
[1778364757467,35.75,80709.27,3.52,0.03355,8e-05,2.01292]
[1778364757794,35.75,80708.89,3.52,0.03353,8e-05,2.01168]
[1778364762963,35.75,80708.5,3.52,0.03352,8e-05,2.01126]
[1778364768871,35.76,80708.72,3.52,0.03356,8e-05,2.01347]
[1778364774912,35.77,80708.41,3.52,0.03357,8e-05,2.01368]
[1778364779948,35.77,80709.1,3.52,0.03364,8e-05,2.01751]
[1778364788011,35.78,80710.25,3.52,0.03377,8e-05,2.02382]
[1778364794048,35.79,80710.83,3.52,0.03384,8e-05,2.02745]
[1778364802105,35.8,80711.59,3.52,0.03394,8e-05,2.0322]
[1778364804119,35.8,80705.87,3.52,0.03351,8e-05,2.01061]
[1778364809154,35.81,80705.66,3.52,0.03352,8e-05,2.01115]
[1778364814189,35.82,80706.21,3.52,0.03347,8e-05,2.00712]
[1778364819225,35.83,80705.87,3.52,0.03347,8e-05,2.00719]
[1778364824259,35.83,80710.59,3.52,0.03386,8e-05,2.02671]
[1778364829294,35.84,80710.4,3.52,0.03387,8e-05,2.02718]
[1778364834330,35.84,80709.47,3.52,0.03383,8e-05,2.02479]
[1778364841378,35.85,80709.27,3.52,0.03384,8e-05,2.02565]
[1778364850442,35.86,80708.36,3.52,0.03381,8e-05,2.02423]
[1778364858498,35.87,80709.39,3.52,0.03393,8e-05,2.03006]
[1778364861519,35.88,80715.96,3.52,0.03446,8e-05,2.05617]
[1778364866554,35.88,80717.21,3.52,0.03458,8e-05,2.06195]
[1778364873739,35.89,80719.22,3.52,0.03464,8e-05,2.06333]
[1778364879645,35.89,80719.67,3.52,0.0347,8e-05,2.06605]
[1778364884680,35.9,80718.91,3.52,0.03465,8e-05,2.06388]
[1778364892736,35.9,80717.24,3.52,0.03455,8e-05,2.05868]
[1778364900979,35.91,80717.16,3.52,0.03455,8e-05,2.05869]
[1778364908848,35.92,80716.22,3.52,0.03452,8e-05,2.05712]
[1778364914020,35.92,80716.49,3.52,0.03456,8e-05,2.05906]
[1778364920937,35.93,80717.41,3.52,0.03465,8e-05,2.06359]
[1778364925966,35.93,80721.52,3.52,0.03499,8e-05,2.08025]
[1778364931002,35.93,80722.41,3.52,0.03495,8e-05,2.07656]
[1778364942078,35.94,80721.79,3.52,0.03492,8e-05,2.07524]
[1778364951142,35.94,80720.22,3.52,0.03482,8e-05,2.07011]
[1778364956179,35.95,80719.91,3.52,0.0348,8e-05,2.06946]
[1778364961212,35.95,80717.61,3.52,0.03463,8e-05,2.06113]
[1778364963227,35.95,80725.3,3.52,0.03525,8e-05,2.09143]
[1778364969269,35.95,80727.04,3.52,0.0354,8e-05,2.09869]
[1778364970918,35.95,80726.93,3.52,0.03539,8e-05,2.09833]
[1778364971284,35.95,80726.86,3.52,0.03539,8e-05,2.09812]
[1778364976321,35.96,80724.83,3.52,0.03523,8e-05,2.09046]
[1778364982364,35.96,80723.48,3.52,0.03513,8e-05,2.08562]
[1778364987399,35.96,80724.19,3.52,0.0352,8e-05,2.08876]
[1778364992435,35.96,80723.85,3.52,0.03505,8e-05,2.08005]
[1778364999484,35.96,80723.43,3.52,0.03503,8e-05,2.07888]
[1778365004654,35.97,80723.38,3.52,0.03503,8e-05,2.07898]
[1778365013581,35.96,80722.69,3.52,0.03497,8e-05,2.07594]
[1778365019623,35.96,80721.92,3.52,0.03489,8e-05,2.072]
[1778365024794,35.95,80722.87,3.52,0.03495,8e-05,2.07495]
[1778365031707,35.95,80722.5,3.52,0.0349,8e-05,2.07238]
[1778365036744,35.94,80721.18,3.52,0.03478,8e-05,2.06643]
[1778365041778,35.94,80721.47,3.52,0.03478,8e-05,2.0668]
[1778365047819,35.94,80722.51,3.52,0.03485,8e-05,2.06993]
[1778365049834,35.93,80728.22,3.52,0.0353,8e-05,2.09202]
[1778365055008,35.93,80728.09,3.52,0.03515,8e-05,2.08285]
[1778365058834,35.93,80728.09,3.52,0.03515,8e-05,2.08285]
[1778365065076,35.92,80727.08,3.52,0.03503,8e-05,2.07705]
[1778365067798,35.92,80727.08,3.52,0.03503,8e-05,2.07705]
[1778365071294,35.91,80731.64,3.52,0.03538,8e-05,2.09411]
[1778365071395,35.91,80733.04,3.52,0.03548,8e-05,2.09926]
[1778365077025,35.91,80735.09,3.52,0.03563,8e-05,2.10642]
[1778365081666,35.9,80736.82,3.52,0.03575,8e-05,2.11252]
[1778365082060,35.9,80737.5,3.52,0.0358,8e-05,2.11503]
[1778365087230,35.9,80744.22,3.52,0.03633,8e-05,2.14065]
[1778365093144,35.89,80746.27,3.52,0.03646,8e-05,2.14683]
[1778365098178,35.88,80750.21,3.52,0.03675,8e-05,2.16097]
[1778365104223,35.87,80750.69,3.52,0.03675,8e-05,2.16081]
[1778365109256,35.86,80750.36,3.52,0.03668,8e-05,2.15777]
[1778365114291,35.85,80749.97,3.52,0.03649,8e-05,2.14672]
[1778365123354,35.83,80751.04,3.52,0.03652,8e-05,2.14818]
[1778365129396,35.82,80751.07,3.52,0.03649,8e-05,2.14646]
[1778365134431,35.82,80751.38,3.52,0.03648,8e-05,2.14619]
[1778365141480,35.81,80752.36,3.52,0.03652,8e-05,2.14802]
[1778365146515,35.8,80751.96,3.52,0.03645,8e-05,2.14492]
[1778365151550,35.79,80745.09,3.52,0.03586,8e-05,2.11594]
[1778365156585,35.79,80740.52,3.52,0.03546,8e-05,2.09666]
[1778365161620,35.78,80737.93,3.52,0.03523,8e-05,2.08534]
[1778365167791,35.77,80741.78,3.52,0.03551,8e-05,2.09924]
[1778365174711,35.76,80742.47,3.52,0.03542,8e-05,2.09267]
[1778365179747,35.76,80743.33,3.52,0.03546,8e-05,2.095]
[1778365184781,35.75,80743.62,3.52,0.03546,8e-05,2.09508]
[1778365191830,35.75,80743.05,3.52,0.03539,8e-05,2.09137]
[1778365198002,35.74,80741.87,3.52,0.03527,8e-05,2.08553]
[1778365203915,35.73,80742.37,3.52,0.03529,8e-05,2.08639]
[1778365209956,35.73,80742.84,3.52,0.0353,8e-05,2.08714]
[1778365218144,35.72,80743.06,3.52,0.03529,8e-05,2.08659]
[1778365224052,35.72,80743.41,3.52,0.0353,8e-05,2.08693]
[1778365230096,35.71,80743.77,3.52,0.0353,8e-05,2.08732]
[1778365236139,35.7,80747.46,3.52,0.03546,8e-05,2.09316]
[1778365244195,35.7,80747.67,3.52,0.03545,8e-05,2.0925]
[1778365253261,35.69,80744.31,3.52,0.03514,8e-05,2.07752]
[1778365258424,35.68,80744.54,3.52,0.03514,8e-05,2.07765]
[1778365264336,35.68,80744.69,3.52,0.03513,8e-05,2.0773]
[1778365271087,35.68,80744.75,3.52,0.03513,8e-05,2.07692]
[1778365271183,35.68,80744.75,3.52,0.03513,8e-05,2.07692]
[1778365271284,35.67,80744.79,3.52,0.03512,8e-05,2.07677]
[1778365274030,35.67,80744.79,3.52,0.03512,8e-05,2.07677]
[1778365274405,35.67,80744.86,3.52,0.03512,8e-05,2.07644]
[1778365282461,35.66,80745.31,3.52,0.03513,8e-05,2.077]
[1778365287496,35.66,80746.27,3.52,0.03519,8e-05,2.08003]
[1778365292530,35.66,80745.78,3.52,0.03501,8e-05,2.06961]
[1778365299713,35.65,80746.03,3.52,0.03501,8e-05,2.06962]
[1778365309650,35.64,80745.86,3.52,0.03497,8e-05,2.06756]
[1778365314685,35.64,80745.86,3.52,0.03496,8e-05,2.06689]
[1778365319719,35.64,80742.38,3.52,0.03466,8e-05,2.05251]
[1778365322465,35.64,80741.61,3.52,0.0346,8e-05,2.04937]
[1778365322483,35.64,80734.74,3.52,0.03405,8e-05,2.02228]
[1778365325762,35.63,80727.82,3.52,0.0335,8e-05,1.99528]
[1778365328204,35.63,80726.39,3.52,0.03338,8e-05,1.98974]
[1778365334824,35.63,80724.87,3.52,0.03326,8e-05,1.98366]
[1778365339997,35.63,80723.31,3.52,0.03314,8e-05,1.97757]
[1778365345902,35.63,80722.32,3.52,0.03306,8e-05,1.97368]
[1778365350937,35.63,80722.08,3.52,0.03304,8e-05,1.97268]
[1778365355971,35.63,80721.93,3.52,0.03291,8e-05,1.96457]
[1778365361456,35.63,80721.91,3.52,0.03291,8e-05,1.96449]
[1778365361493,35.63,80728.04,3.52,0.03338,8e-05,1.98798]
[1778365368057,35.63,80727.75,3.52,0.03335,8e-05,1.98656]
[1778365378126,35.63,80724.96,3.52,0.03313,8e-05,1.97535]
[1778365379586,35.63,80724.96,3.52,0.03313,8e-05,1.97535]
[1778365379687,35.63,80725.26,3.52,0.03315,8e-05,1.9764]
[1778365381589,35.63,80725.23,3.52,0.03315,8e-05,1.97629]
[1778365387190,35.62,80724.9,3.52,0.03311,8e-05,1.97469]
[1778365393232,35.62,80724.29,3.52,0.03306,8e-05,1.9721]
[1778365398267,35.62,80724.24,3.52,0.03305,8e-05,1.97172]
[1778365410488,35.62,80723.99,3.52,0.03303,8e-05,1.97035]
[1778365420557,35.62,80724.36,3.52,0.03293,8e-05,1.96405]
[1778365430628,35.62,80725.07,3.52,0.03298,8e-05,1.96658]
[1778365437544,35.62,80724.94,3.52,0.03297,8e-05,1.96594]
[1778365439558,35.62,80731.49,3.52,0.03348,8e-05,1.99101]
[1778365444593,35.62,80731.16,3.52,0.03345,8e-05,1.98939]
[1778365449628,35.61,80733.04,3.52,0.03358,8e-05,1.99625]
[1778365454664,35.61,80734.55,3.52,0.03369,8e-05,2.00166]
[1778365459699,35.61,80732.46,3.52,0.03352,8e-05,1.99318]
[1778365464733,35.61,80732.44,3.52,0.03351,8e-05,1.9928]
[1778365469769,35.61,80733.47,3.52,0.03359,8e-05,1.99648]
[1778365474807,35.6,80734.19,3.52,0.03352,8e-05,1.99144]
[1778365479843,35.6,80734.92,3.52,0.03357,8e-05,1.99406]
[1778365484877,35.6,80735.28,3.52,0.0336,8e-05,1.99526]
[1778365491050,35.6,80736.98,3.52,0.03373,8e-05,2.0016]
[1778365497972,35.6,80737.38,3.52,0.03375,8e-05,2.00287]
[1778365503006,35.6,80737.64,3.52,0.03377,8e-05,2.00369]
[1778365508041,35.6,80738.58,3.52,0.03384,8e-05,2.00714]
[1778365514084,35.6,80738.61,3.52,0.03384,8e-05,2.00702]
[1778365520126,35.59,80737.48,3.52,0.03375,8e-05,2.00245]
[1778365525160,35.59,80737.64,3.52,0.03375,8e-05,2.00292]
[1778365531330,35.59,80738.27,3.52,0.03368,8e-05,1.99758]
[1778365537713,35.59,80737.42,3.52,0.03361,8e-05,1.99416]
[1778365537769,35.59,80737.42,3.52,0.03361,8e-05,1.99416]
[1778365537870,35.59,80737.54,3.52,0.03362,8e-05,1.9946]
[1778365540645,35.59,80737.54,3.52,0.03362,8e-05,1.9946]
[1778365540706,35.59,80737.53,3.52,0.03362,8e-05,1.99452]
[1778365548322,35.59,80739.69,3.52,0.03379,8e-05,2.00276]
[1778365553885,35.59,80739.95,3.52,0.0338,8e-05,2.00368]
[1778365553940,35.59,80740.09,3.52,0.03381,8e-05,2.00414]
[1778365554059,35.59,80740.09,3.52,0.03381,8e-05,2.00414]
[1778365554366,35.59,80740.09,3.52,0.03381,8e-05,2.00414]
[1778365556380,35.59,80744.85,3.52,0.03419,8e-05,2.02262]
[1778365557851,35.59,80744.85,3.52,0.03419,8e-05,2.02262]
[1778365557908,35.59,80745.55,3.52,0.03424,8e-05,2.02523]
[1778365563429,35.59,80744.78,3.52,0.03418,8e-05,2.02188]
[1778365570477,35.59,80745.24,3.52,0.0342,8e-05,2.02317]
[1778365577527,35.58,80743.83,3.52,0.03408,8e-05,2.01715]
[1778365583568,35.58,80744.12,3.52,0.03409,8e-05,2.01786]
[1778365591751,35.58,80744.4,3.52,0.03398,8e-05,2.0106]
[1778365597667,35.57,80743.15,3.52,0.03387,8e-05,2.00531]
[1778365602702,35.57,80742.89,3.52,0.03385,8e-05,2.00398]
[1778365607737,35.57,80743.38,3.52,0.03388,8e-05,2.00555]
[1778365614786,35.57,80743.18,3.52,0.03385,8e-05,2.00429]
[1778365619826,35.57,80741.78,3.52,0.03373,8e-05,1.99855]
[1778365624856,35.57,80741.83,3.52,0.03373,8e-05,1.99844]
[1778365629891,35.56,80742.8,3.52,0.0338,8e-05,2.00187]
[1778365634926,35.56,80742.68,3.52,0.03379,8e-05,2.00107]
[1778365639961,35.56,80741.48,3.52,0.03368,8e-05,1.9961]
[1778365650030,35.56,80742.39,3.52,0.03374,8e-05,1.99902]
[1778365656073,35.55,80741.36,3.52,0.03353,8e-05,1.98705]
[1778365662242,35.55,80741.51,3.52,0.03354,8e-05,1.98735]
[1778365668156,35.55,80741.55,3.52,0.03354,8e-05,1.98723]
[1778365673192,35.55,80741.45,3.52,0.03353,8e-05,1.98662]
[1778365679233,35.55,80741.64,3.52,0.03354,8e-05,1.98709]
[1778365684269,35.55,80746.5,3.52,0.03391,8e-05,2.0057]
[1778365689304,35.55,80746.57,3.52,0.03391,8e-05,2.00559]
[1778365695346,35.54,80745.1,3.52,0.03379,8e-05,1.99944]
[1778365700382,35.54,80744.57,3.52,0.03374,8e-05,1.99705]
[1778365705417,35.54,80745.3,3.52,0.03379,8e-05,1.99954]
[1778365710452,35.54,80745.03,3.52,0.03376,8e-05,1.99814]
[1778365718508,35.54,80744.61,3.52,0.0336,8e-05,1.9884]
[1778365725557,35.53,80744.78,3.52,0.0336,8e-05,1.98866]
[1778365730592,35.53,80744.66,3.52,0.03359,8e-05,1.98791]
[1778365736634,35.53,80743.91,3.52,0.03352,8e-05,1.98468]
[1778365741669,35.53,80742.61,3.52,0.03341,8e-05,1.97941]
[1778365746703,35.53,80744.31,3.52,0.03354,8e-05,1.98575]
[1778365752876,35.53,80743.78,3.52,0.03349,8e-05,1.98334]
[1778365758789,35.52,80743.65,3.52,0.03348,8e-05,1.98254]
[1778365764830,35.52,80743.73,3.52,0.03348,8e-05,1.98255]
[1778365769865,35.52,80743.8,3.52,0.03348,8e-05,1.98257]
[1778365775033,35.52,80744.99,3.52,0.03345,8e-05,1.97933]
[1778365784969,35.52,80744.55,3.52,0.0334,8e-05,1.97718]
[1778365788232,35.52,80743.84,3.52,0.03334,8e-05,1.97432]
[1778365788324,35.52,80743.85,3.52,0.03334,8e-05,1.97436]
[1778365790975,35.52,80743.85,3.52,0.03334,8e-05,1.97436]
[1778365791077,35.52,80741.88,3.52,0.03319,8e-05,1.96665]
[1778365796179,35.52,80738.22,3.52,0.0329,8e-05,1.95251]
[1778365799068,35.52,80731.38,3.52,0.03237,8e-05,1.92651]
[1778365800078,35.52,80720.26,3.52,0.03153,8e-05,1.88478]
[1778365803101,35.52,80712.63,3.52,0.03097,7e-05,1.85683]
[1778365808134,35.52,80712.65,3.52,0.03099,7e-05,1.85774]
[1778365813168,35.53,80710.78,3.52,0.03087,7e-05,1.85172]
[1778365818203,35.53,80705.67,3.52,0.03051,7e-05,1.83398]
[1778365824244,35.54,80707.07,3.52,0.03064,7e-05,1.84039]
[1778365827598,35.54,80707.14,3.52,0.03065,7e-05,1.84094]
[1778365827604,35.54,80707.36,3.52,0.03067,7e-05,1.84184]
[1778365835327,35.53,80707.97,3.52,0.03057,7e-05,1.83525]
[1778365840365,35.53,80708.57,3.52,0.03058,7e-05,1.83576]
[1778365845217,35.52,80695.32,3.52,0.02959,7e-05,1.786]
[1778365845310,35.52,80695.32,3.52,0.02959,7e-05,1.786]
[1778365845405,35.52,80695.32,3.52,0.02959,7e-05,1.786]
[1778365846982,35.52,80695.32,3.52,0.02959,7e-05,1.786]
[1778365847077,35.51,80671.98,3.52,0.02795,7e-05,1.70309]
[1778365852450,35.51,80672.01,3.52,0.02795,7e-05,1.70264]
[1778365857485,35.51,80671.99,3.52,0.02793,7e-05,1.70202]
[1778365862232,35.51,80671.99,3.52,0.02793,7e-05,1.70202]
[1778365862256,35.5,80672.85,3.52,0.02798,7e-05,1.70446]
[1778365865291,35.5,80675.55,3.52,0.02816,7e-05,1.71376]
[1778365870577,35.5,80679.19,3.52,0.02839,7e-05,1.72544]
[1778365876050,35.5,80679.05,3.52,0.02838,7e-05,1.72462]
[1778365881654,35.49,80682.67,3.52,0.0286,7e-05,1.73587]
[1778365886817,35.48,80681.74,3.52,0.02852,7e-05,1.7317]
[1778365892730,35.48,80682.47,3.52,0.02843,7e-05,1.72612]
[1778365897765,35.47,80679.93,3.52,0.02824,7e-05,1.71642]
[1778365902803,35.47,80680.96,3.52,0.0283,7e-05,1.71932]
[1778365907838,35.46,80681.76,3.52,0.02834,7e-05,1.72144]
[1778365913880,35.46,80682.87,3.52,0.0284,7e-05,1.72457]
[1778365918914,35.46,80683.1,3.52,0.02841,7e-05,1.72478]
[1778365924191,35.45,80683.63,3.52,0.02844,7e-05,1.72619]
[1778365925964,35.45,80665.77,3.52,0.02722,7e-05,1.66388]
[1778365930999,35.45,80660.82,3.52,0.02689,7e-05,1.64703]
[1778365937167,35.45,80657.39,3.52,0.02666,7e-05,1.63554]
[1778365943087,35.45,80656.28,3.52,0.02659,7e-05,1.63195]
[1778365947238,35.46,80649.77,3.52,0.02618,6e-05,1.61027]
[1778365952151,35.46,80646.0,3.52,0.02584,6e-05,1.5913]
[1778365957307,35.46,80642.99,3.52,0.02565,6e-05,1.58177]
[1778365963229,35.46,80642.54,3.52,0.02563,6e-05,1.58083]
[1778365967377,35.46,80654.71,3.52,0.02642,7e-05,1.62165]
[1778365973297,35.46,80658.87,3.52,0.02669,7e-05,1.63569]
[1778365978333,35.46,80658.43,3.52,0.02667,7e-05,1.63417]
[1778365983367,35.46,80659.0,3.52,0.0267,7e-05,1.63607]
[1778365988403,35.46,80658.43,3.52,0.02666,7e-05,1.63411]
[1778365993439,35.46,80657.55,3.52,0.02661,7e-05,1.63112]
[1778365998474,35.46,80656.22,3.52,0.02652,7e-05,1.62666]
[1778366003510,35.46,80656.88,3.52,0.02656,7e-05,1.62892]
[1778366009552,35.46,80656.6,3.52,0.02655,7e-05,1.628]
[1778366017729,35.47,80654.99,3.52,0.02634,7e-05,1.61593]
[1778366025668,35.47,80655.37,3.52,0.02637,7e-05,1.61743]
[1778366031708,35.47,80655.87,3.52,0.0264,7e-05,1.61926]
[1778366033724,35.47,80661.7,3.52,0.02679,7e-05,1.63899]
[1778366038757,35.47,80664.8,3.52,0.02699,7e-05,1.64943]
[1778366043792,35.47,80669.95,3.52,0.02733,7e-05,1.6669]
[1778366047944,35.47,80678.78,3.52,0.02792,7e-05,1.69722]
[1778366053863,35.46,80681.85,3.52,0.02812,7e-05,1.70736]
[1778366058897,35.46,80681.64,3.52,0.0281,7e-05,1.70606]
[1778366063941,35.46,80681.54,3.52,0.02808,7e-05,1.70516]
[1778366068084,35.45,80687.88,3.52,0.02851,7e-05,1.72694]
[1778366070989,35.45,80694.49,3.52,0.02896,7e-05,1.74991]
[1778366073002,35.45,80706.54,3.52,0.0297,7e-05,1.78553]
[1778366074185,35.45,80714.06,3.52,0.03024,7e-05,1.81259]
[1778366074565,35.45,80714.06,3.52,0.03024,7e-05,1.81259]
[1778366075016,35.45,80714.06,3.52,0.03024,7e-05,1.81231]
[1778366076130,35.44,80720.79,3.52,0.03072,7e-05,1.83671]
[1778366081161,35.44,80722.95,3.52,0.03086,7e-05,1.84336]
[1778366081165,35.44,80722.95,3.52,0.03086,7e-05,1.84336]
[1778366081262,35.43,80723.84,3.52,0.03091,7e-05,1.84596]
[1778366086174,35.43,80721.26,3.52,0.03069,7e-05,1.83506]
[1778366086184,35.43,80721.26,3.52,0.03069,7e-05,1.83506]
[1778366089861,35.42,80712.81,3.52,0.03005,7e-05,1.80314]
[1778366091191,35.42,80712.51,3.52,0.03002,7e-05,1.80176]
[1778366091203,35.42,80712.51,3.52,0.03002,7e-05,1.80176]
[1778366096215,35.41,80712.47,3.52,0.02999,7e-05,1.80015]
[1778366096219,35.41,80712.47,3.52,0.02999,7e-05,1.80015]
[1778366098297,35.4,80722.57,3.52,0.03071,7e-05,1.83588]
[1778366101227,35.4,80722.64,3.52,0.0307,7e-05,1.83577]
[1778366101232,35.4,80722.64,3.52,0.0307,7e-05,1.83577]
[1778366104222,35.39,80715.19,3.52,0.03013,7e-05,1.80705]
[1778366106237,35.39,80715.19,3.52,0.03013,7e-05,1.80705]
[1778366106248,35.39,80715.19,3.52,0.03013,7e-05,1.80705]
[1778366111253,35.38,80713.51,3.52,0.02996,7e-05,1.79872]
[1778366111261,35.38,80713.51,3.52,0.02996,7e-05,1.79872]
[1778366116266,35.38,80713.27,3.52,0.02992,7e-05,1.7966]
[1778366116270,35.38,80713.27,3.52,0.02992,7e-05,1.7966]
[1778366121277,35.37,80712.67,3.52,0.02985,7e-05,1.79289]
[1778366121282,35.37,80712.67,3.52,0.02985,7e-05,1.79289]
[1778366126292,35.36,80712.18,3.52,0.02977,7e-05,1.78929]
[1778366131300,35.35,80711.61,3.52,0.02971,7e-05,1.78602]
[1778366131305,35.35,80711.61,3.52,0.02971,7e-05,1.78602]
[1778366136309,35.34,80710.37,3.52,0.02947,7e-05,1.77258]
[1778366136314,35.34,80710.37,3.52,0.02947,7e-05,1.77258]
[1778366141324,35.33,80710.53,3.52,0.02946,7e-05,1.77204]
[1778366141328,35.33,80710.53,3.52,0.02946,7e-05,1.77204]
[1778366146338,35.33,80710.41,3.52,0.02943,7e-05,1.77077]
[1778366146343,35.33,80710.41,3.52,0.02943,7e-05,1.77077]
[1778366151349,35.32,80710.23,3.52,0.02938,7e-05,1.76792]
[1778366151353,35.32,80710.23,3.52,0.02938,7e-05,1.76792]
[1778366156360,35.31,80710.18,3.52,0.02935,7e-05,1.76638]
[1778366156365,35.31,80710.18,3.52,0.02935,7e-05,1.76638]
[1778366161370,35.31,80710.03,3.52,0.02932,7e-05,1.76503]
[1778366161381,35.31,80710.03,3.52,0.02932,7e-05,1.76503]
[1778366166391,35.3,80709.83,3.52,0.02927,7e-05,1.7627]
[1778366166402,35.3,80709.83,3.52,0.02927,7e-05,1.7627]
[1778366171413,35.29,80708.02,3.52,0.02912,7e-05,1.75518]
[1778366176423,35.28,80708.09,3.52,0.0291,7e-05,1.75418]
[1778366176428,35.28,80708.09,3.52,0.0291,7e-05,1.75418]
[1778366181434,35.28,80708.47,3.52,0.02911,7e-05,1.7543]
[1778366181438,35.28,80708.47,3.52,0.02911,7e-05,1.7543]
[1778366186452,35.27,80708.47,3.52,0.02908,7e-05,1.75306]
[1778366191465,35.26,80708.6,3.52,0.02907,7e-05,1.75231]
[1778366198604,35.25,80707.54,3.52,0.02884,7e-05,1.7395]
[1778366209072,35.24,80708.61,3.52,0.02887,7e-05,1.74069]
[1778366217002,35.23,80708.18,3.52,0.02881,7e-05,1.73805]
[1778366219164,35.23,80707.15,3.52,0.02873,7e-05,1.73374]
[1778366219251,35.23,80696.72,3.52,0.02799,7e-05,1.69647]
[1778366222654,35.22,80694.28,3.52,0.02781,7e-05,1.68743]
[1778366223056,35.22,80694.75,3.52,0.02784,7e-05,1.68894]
[1778366226578,35.22,80695.29,3.52,0.02787,7e-05,1.69056]
[1778366232119,35.22,80695.82,3.52,0.02789,7e-05,1.6915]
[1778366238160,35.21,80696.38,3.52,0.02792,7e-05,1.69273]
[1778366243196,35.21,80696.7,3.52,0.02793,7e-05,1.69329]
[1778366249353,35.2,80696.81,3.52,0.02792,7e-05,1.69292]
[1778366259421,35.2,80698.05,3.52,0.02788,7e-05,1.68929]
[1778366266358,35.2,80697.67,3.52,0.02784,7e-05,1.68743]
[1778366273406,35.19,80702.34,3.52,0.02815,7e-05,1.70301]
[1778366275343,35.19,80702.29,3.52,0.02814,7e-05,1.70274]
[1778366275420,35.19,80703.09,3.52,0.0282,7e-05,1.70545]
[1778366280455,35.19,80706.68,3.52,0.02843,7e-05,1.71748]
[1778366283454,35.19,80706.46,3.52,0.02842,7e-05,1.71657]
[1778366283521,35.18,80707.13,3.52,0.02846,7e-05,1.71866]
[1778366287126,35.18,80706.96,3.52,0.02844,7e-05,1.71792]
[1778366287128,35.18,80705.9,3.52,0.02836,7e-05,1.71389]
[1778366293517,35.18,80705.75,3.52,0.02834,7e-05,1.71281]
[1778366293619,35.18,80705.29,3.52,0.0283,7e-05,1.71062]
[1778366297129,35.17,80705.77,3.52,0.02832,7e-05,1.71188]
[1778366297230,35.17,80705.88,3.52,0.02833,7e-05,1.71227]
[1778366304623,35.17,80705.09,3.52,0.02825,7e-05,1.70828]
[1778366310665,35.16,80705.26,3.52,0.02825,7e-05,1.70795]
[1778366320735,35.15,80705.46,3.52,0.02812,7e-05,1.70003]
[1778366327784,35.15,80709.62,3.52,0.02838,7e-05,1.71351]
[1778366334833,35.14,80709.2,3.52,0.02833,7e-05,1.71076]
[1778366339983,35.13,80710.58,3.52,0.02841,7e-05,1.71473]
[1778366347926,35.13,80710.06,3.52,0.02834,7e-05,1.71143]
[1778366352959,35.12,80715.84,3.52,0.02873,7e-05,1.73102]
[1778366357994,35.11,80719.21,3.52,0.02895,7e-05,1.74209]
[1778366364037,35.11,80720.98,3.52,0.02905,7e-05,1.7472]
[1778366370193,35.1,80721.74,3.52,0.02908,7e-05,1.74873]
[1778366376120,35.09,80723.01,3.52,0.02904,7e-05,1.74494]
[1778366381156,35.09,80723.26,3.52,0.02904,7e-05,1.7449]
[1778366386191,35.08,80723.21,3.52,0.02901,7e-05,1.7438]
[1778366394247,35.08,80723.98,3.52,0.02904,7e-05,1.74515]
[1778366400403,35.07,80723.91,3.52,0.02901,7e-05,1.74384]
[1778366406331,35.06,80723.42,3.52,0.02896,7e-05,1.74106]
[1778366411366,35.06,80720.84,3.52,0.02876,7e-05,1.73101]
[1778366416401,35.06,80720.08,3.52,0.02869,7e-05,1.72749]
[1778366421436,35.05,80720.03,3.52,0.02867,7e-05,1.72653]
[1778366427479,35.05,80719.18,3.52,0.02859,7e-05,1.72257]
[1778366434528,35.04,80717.42,3.52,0.02834,7e-05,1.70816]
[1778366440687,35.03,80716.68,3.52,0.02826,7e-05,1.70458]
[1778366444778,35.03,80716.36,3.52,0.02824,7e-05,1.70331]
[1778366444785,35.03,80716.36,3.52,0.02824,7e-05,1.70331]
[1778366444838,35.03,80715.96,3.52,0.0282,7e-05,1.70149]
[1778366450757,35.03,80714.54,3.52,0.02809,7e-05,1.69567]
[1778366456682,35.02,80715.27,3.52,0.02812,7e-05,1.69746]
[1778366464739,35.02,80716.97,3.52,0.02822,7e-05,1.70246]
[1778366470896,35.01,80718.85,3.52,0.02834,7e-05,1.70835]
[1778366476824,35.01,80719.09,3.52,0.02834,7e-05,1.70844]
[1778366481859,35.0,80719.56,3.52,0.02836,7e-05,1.70949]
[1778366488908,35.0,80720.51,3.52,0.02841,7e-05,1.71202]
[1778366493943,35.0,80720.81,3.52,0.02831,7e-05,1.70536]
[1778366498977,34.99,80721.39,3.52,0.02834,7e-05,1.70687]
[1778366504013,34.99,80727.28,3.52,0.02874,7e-05,1.72729]
[1778366509049,34.99,80730.26,3.52,0.02894,7e-05,1.7373]
[1778366513082,34.98,80748.62,3.52,0.03027,7e-05,1.80338]
[1778366514795,34.98,80748.62,3.52,0.03027,7e-05,1.80338]
[1778366514847,34.98,80738.99,3.52,0.02955,7e-05,1.76746]
[1778366519799,34.97,80738.88,3.52,0.02953,7e-05,1.76648]
[1778366519804,34.97,80738.88,3.52,0.02953,7e-05,1.76648]
[1778366519823,34.97,80749.91,3.52,0.03033,7e-05,1.8066]
[1778366524814,34.97,80753.01,3.52,0.03055,8e-05,1.8173]
[1778366530200,34.96,80756.79,3.52,0.03079,8e-05,1.8294]
[1778366536243,34.95,80758.45,3.52,0.0309,8e-05,1.83494]
[1778366541393,34.96,80759.37,3.52,0.031,8e-05,1.83968]
[1778366544819,34.96,80758.48,3.52,0.03094,8e-05,1.83682]
[1778366544823,34.96,80758.48,3.52,0.03094,8e-05,1.83682]
[1778366549834,34.97,80757.12,3.52,0.03086,8e-05,1.83276]
[1778366549839,34.97,80757.12,3.52,0.03086,8e-05,1.83276]
[1778366557391,34.96,80763.48,3.52,0.03118,8e-05,1.84713]
[1778366564627,34.95,80763.99,3.52,0.03119,8e-05,1.84769]
[1778366571638,34.95,80763.5,3.52,0.03114,8e-05,1.84505]
[1778366577919,34.95,80766.2,3.52,0.03136,8e-05,1.85572]
[1778366579849,34.95,80769.11,3.52,0.03158,8e-05,1.86688]
[1778366579853,34.95,80769.11,3.52,0.03158,8e-05,1.86688]
[1778366584867,34.95,80767.91,3.52,0.0315,8e-05,1.8626]
[1778366588614,34.95,80774.2,3.52,0.03199,8e-05,1.8868]
[1778366589880,34.95,80774.2,3.52,0.03199,8e-05,1.8868]
[1778366594887,34.95,80778.79,3.52,0.03235,8e-05,1.90448]
[1778366594894,34.95,80778.79,3.52,0.03235,8e-05,1.90448]
[1778366599906,34.95,80779.76,3.52,0.03243,8e-05,1.9082]
[1778366604910,34.95,80783.18,3.52,0.0327,8e-05,1.92135]
[1778366604918,34.95,80783.18,3.52,0.0327,8e-05,1.92135]
[1778366609922,34.95,80786.34,3.52,0.03294,8e-05,1.93338]
[1778366609927,34.95,80786.34,3.52,0.03294,8e-05,1.93338]
[1778366614941,34.95,80787.0,3.52,0.03287,8e-05,1.92804]
[1778366619948,34.95,80787.24,3.52,0.0329,8e-05,1.9294]
[1778366619954,34.95,80787.24,3.52,0.0329,8e-05,1.9294]
[1778366624964,34.95,80785.96,3.52,0.0328,8e-05,1.92469]
[1778366629973,34.96,80785.23,3.52,0.03275,8e-05,1.92239]
[1778366634983,34.96,80785.08,3.52,0.03275,8e-05,1.92225]
[1778366639988,34.96,80785.52,3.52,0.03279,8e-05,1.92413]
[1778366639993,34.96,80785.52,3.52,0.03279,8e-05,1.92413]
[1778366645001,34.96,80785.44,3.52,0.0328,8e-05,1.92456]
[1778366645007,34.96,80785.44,3.52,0.0328,8e-05,1.92456]
[1778366650013,34.96,80785.14,3.52,0.03278,8e-05,1.92379]
[1778366650017,34.96,80785.14,3.52,0.03278,8e-05,1.92379]
[1778366655013,34.97,80785.34,3.52,0.03281,8e-05,1.92495]
[1778366655018,34.97,80785.34,3.52,0.03281,8e-05,1.92495]
[1778366660025,34.97,80781.65,3.52,0.03252,8e-05,1.91103]
[1778366660036,34.97,80781.65,3.52,0.03252,8e-05,1.91103]
[1778366665041,34.97,80780.9,3.52,0.03247,8e-05,1.90845]
[1778366665045,34.97,80780.9,3.52,0.03247,8e-05,1.90845]
[1778366670051,34.97,80781.23,3.52,0.0325,8e-05,1.91025]
[1778366670056,34.97,80781.23,3.52,0.0325,8e-05,1.91025]
[1778366675066,34.98,80779.83,3.52,0.03229,8e-05,1.89794]
[1778366680070,34.98,80777.02,3.52,0.03208,8e-05,1.88794]
[1778366680081,34.98,80777.02,3.52,0.03208,8e-05,1.88794]
[1778366685092,34.98,80777.53,3.52,0.03213,8e-05,1.89056]
[1778366690105,34.99,80778.93,3.52,0.03226,8e-05,1.89643]
[1778366695111,34.99,80780.4,3.52,0.0324,8e-05,1.90336]
[1778366695115,34.99,80780.4,3.52,0.0324,8e-05,1.90336]
[1778366700125,35.0,80780.65,3.52,0.03242,8e-05,1.90464]
[1778366700129,35.0,80780.65,3.52,0.03242,8e-05,1.90464]
[1778366705144,35.0,80781.64,3.52,0.03253,8e-05,1.90972]
[1778366710156,35.01,80782.08,3.52,0.03258,8e-05,1.9122]
[1778366715162,35.01,80782.32,3.52,0.03261,8e-05,1.91375]
[1778366715167,35.01,80782.32,3.52,0.03261,8e-05,1.91375]
[1778366720178,35.01,80782.57,3.52,0.03265,8e-05,1.9155]
[1778366725188,35.02,80782.74,3.52,0.03268,8e-05,1.91725]
[1778366730200,35.02,80782.85,3.52,0.0327,8e-05,1.91783]
[1778366735207,35.03,80783.94,3.52,0.03269,8e-05,1.91581]
[1778366735212,35.03,80783.94,3.52,0.03269,8e-05,1.91581]
[1778366740037,35.03,80784.11,3.52,0.03271,8e-05,1.91663]
[1778366740134,35.03,80784.26,3.52,0.03273,8e-05,1.91801]
[1778366745041,35.04,80784.37,3.52,0.03275,8e-05,1.91875]
[1778366745045,35.04,80784.37,3.52,0.03275,8e-05,1.91875]
[1778366750058,35.04,80784.5,3.52,0.03277,8e-05,1.91972]
[1778366755058,35.04,80784.5,3.52,0.0328,8e-05,1.92097]
[1778366760067,35.05,80784.61,3.52,0.03281,8e-05,1.92171]
[1778366765068,35.05,80784.66,3.52,0.03282,8e-05,1.92197]
[1778366770067,35.04,80785.02,3.52,0.0328,8e-05,1.92125]
[1778366775076,35.02,80786.48,3.52,0.03286,8e-05,1.92438]
[1778366780084,35.02,80786.7,3.52,0.03288,8e-05,1.92526]
[1778366780094,35.02,80786.7,3.52,0.03288,8e-05,1.92526]
[1778366785106,35.03,80786.55,3.52,0.03289,8e-05,1.92543]
[1778366790116,35.02,80786.52,3.52,0.03284,8e-05,1.92332]
[1778366795124,35.0,80786.4,3.52,0.03267,8e-05,1.91313]
[1778366795129,35.0,80786.4,3.52,0.03267,8e-05,1.91313]
[1778366800140,34.99,80785.12,3.52,0.03252,8e-05,1.90616]
[1778366800150,34.99,80785.12,3.52,0.03252,8e-05,1.90616]
[1778366805155,34.99,80783.74,3.52,0.03238,8e-05,1.8993]
[1778366805160,34.99,80783.74,3.52,0.03238,8e-05,1.8993]
[1778366810172,34.97,80783.88,3.52,0.03235,8e-05,1.89755]
[1778366815183,34.96,80783.95,3.52,0.03231,8e-05,1.89593]
[1778366815187,34.96,80783.95,3.52,0.03231,8e-05,1.89593]
[1778366820195,34.95,80784.05,3.52,0.03229,8e-05,1.89481]
[1778366820200,34.95,80784.05,3.52,0.03229,8e-05,1.89481]
[1778366825194,34.94,80784.11,3.52,0.03225,8e-05,1.89282]
[1778366825199,34.94,80784.11,3.52,0.03225,8e-05,1.89282]
[1778366830207,34.94,80784.58,3.52,0.03228,8e-05,1.89426]
[1778366830214,34.94,80784.58,3.52,0.03228,8e-05,1.89426]
[1778366833471,34.92,80776.12,3.52,0.03156,8e-05,1.85898]
[1778366835223,34.92,80776.12,3.52,0.03156,8e-05,1.85898]
[1778366835227,34.92,80776.12,3.52,0.03156,8e-05,1.85898]
[1778366840231,34.92,80774.01,3.52,0.03136,8e-05,1.84945]
[1778366840236,34.92,80774.01,3.52,0.03136,8e-05,1.84945]
[1778366845247,34.91,80775.14,3.52,0.03142,8e-05,1.85229]
[1778366850260,34.9,80775.77,3.52,0.03145,8e-05,1.85382]
[1778366855265,34.89,80777.11,3.52,0.03139,8e-05,1.84941]
[1778366855274,34.89,80777.11,3.52,0.03139,8e-05,1.84941]
[1778366860284,34.89,80777.72,3.52,0.03142,8e-05,1.85063]
[1778366860288,34.89,80777.72,3.52,0.03142,8e-05,1.85063]
[1778366865301,34.88,80778.41,3.52,0.03144,8e-05,1.85162]
[1778366865311,34.88,80778.41,3.52,0.03144,8e-05,1.85162]
[1778366870317,34.88,80778.5,3.52,0.03143,8e-05,1.85141]
[1778366870328,34.88,80778.5,3.52,0.03143,8e-05,1.85141]
[1778366875335,34.86,80779.12,3.52,0.03144,8e-05,1.85162]
[1778366875339,34.86,80779.12,3.52,0.03144,8e-05,1.85162]
[1778366880344,34.86,80779.49,3.52,0.03143,8e-05,1.85142]
[1778366880348,34.86,80779.49,3.52,0.03143,8e-05,1.85142]
[1778366885353,34.85,80778.88,3.52,0.03136,8e-05,1.84807]
[1778366885357,34.85,80778.88,3.52,0.03136,8e-05,1.84807]
[1778366890367,34.84,80779.36,3.52,0.03137,8e-05,1.84835]
[1778366895373,34.84,80779.46,3.52,0.03136,8e-05,1.84771]
[1778366895378,34.84,80779.46,3.52,0.03136,8e-05,1.84771]
[1778366900391,34.83,80779.68,3.52,0.03134,8e-05,1.84702]
[1778366900396,34.83,80779.68,3.52,0.03134,8e-05,1.84702]
[1778366905400,34.82,80778.58,3.52,0.03124,8e-05,1.84185]
[1778366905406,34.82,80778.58,3.52,0.03124,8e-05,1.84185]
[1778366910417,34.81,80778.0,3.52,0.03116,8e-05,1.83816]
[1778366915423,34.81,80778.04,3.52,0.03102,8e-05,1.82963]
[1778366915428,34.81,80778.04,3.52,0.03102,8e-05,1.82963]
[1778366920438,34.8,80777.26,3.52,0.03094,8e-05,1.82575]
[1778366924153,34.8,80770.91,3.52,0.03043,8e-05,1.80057]
[1778366925448,34.8,80770.91,3.52,0.03043,8e-05,1.80057]
[1778366925453,34.8,80770.91,3.52,0.03043,8e-05,1.80057]
[1778366930452,34.79,80769.36,3.52,0.03029,8e-05,1.79386]
[1778366935457,34.78,80768.38,3.52,0.0302,8e-05,1.78911]
[1778366935468,34.78,80768.38,3.52,0.0302,8e-05,1.78911]
[1778366939068,34.78,80760.82,3.52,0.02962,7e-05,1.76053]
[1778366940472,34.78,80759.51,3.52,0.02952,7e-05,1.7556]
[1778366940477,34.78,80759.51,3.52,0.02952,7e-05,1.7556]
[1778366945485,34.78,80759.5,3.52,0.02951,7e-05,1.75493]
[1778366945490,34.78,80759.5,3.52,0.02951,7e-05,1.75493]
[1778366950498,34.77,80759.65,3.52,0.02951,7e-05,1.75486]
[1778366950504,34.77,80759.65,3.52,0.02951,7e-05,1.75486]
[1778366955510,34.77,80759.18,3.52,0.02946,7e-05,1.75255]
[1778366955515,34.77,80759.18,3.52,0.02946,7e-05,1.75255]
[1778366960524,34.77,80755.64,3.52,0.02919,7e-05,1.73908]
[1778366960529,34.77,80755.64,3.52,0.02919,7e-05,1.73908]
[1778366965535,34.76,80753.67,3.52,0.02903,7e-05,1.73141]
[1778366965539,34.76,80753.67,3.52,0.02903,7e-05,1.73141]
[1778366970546,34.76,80752.27,3.52,0.02892,7e-05,1.72583]
[1778366970551,34.76,80752.27,3.52,0.02892,7e-05,1.72583]
[1778366975564,34.76,80751.22,3.52,0.02872,7e-05,1.71432]
[1778366980573,34.76,80747.94,3.52,0.02848,7e-05,1.70214]
[1778366980579,34.76,80747.94,3.52,0.02848,7e-05,1.70214]
[1778366985590,34.76,80748.13,3.52,0.02849,7e-05,1.70282]
[1778366990598,34.75,80745.77,3.52,0.02831,7e-05,1.69365]
[1778366990604,34.75,80745.77,3.52,0.02831,7e-05,1.69365]
[1778366995616,34.75,80745.18,3.52,0.02826,7e-05,1.69127]
[1778367000624,34.75,80744.75,3.52,0.02823,7e-05,1.68947]
[1778367000629,34.75,80744.75,3.52,0.02823,7e-05,1.68947]
[1778367005635,34.75,80743.18,3.52,0.02811,7e-05,1.68353]
[1778367005640,34.75,80743.18,3.52,0.02811,7e-05,1.68353]
[1778367010651,34.75,80742.82,3.52,0.02807,7e-05,1.68186]
[1778367010655,34.75,80742.82,3.52,0.02807,7e-05,1.68186]
[1778367015668,34.74,80742.03,3.52,0.02801,7e-05,1.6788]
[1778367020675,34.74,80741.72,3.52,0.02798,7e-05,1.67732]
[1778367020680,34.74,80741.72,3.52,0.02798,7e-05,1.67732]
[1778367025686,34.74,80742.13,3.52,0.02801,7e-05,1.67848]
[1778367025698,34.74,80742.13,3.52,0.02801,7e-05,1.67848]
[1778367030711,34.74,80742.63,3.52,0.02804,7e-05,1.68008]
[1778367035717,34.74,80743.08,3.52,0.02795,7e-05,1.67413]
[1778367035723,34.74,80743.08,3.52,0.02795,7e-05,1.67413]
[1778367040733,34.74,80743.16,3.52,0.02795,7e-05,1.67422]
[1778367040737,34.74,80743.16,3.52,0.02795,7e-05,1.67422]
[1778367045745,34.73,80743.23,3.52,0.02795,7e-05,1.67418]
[1778367045750,34.73,80743.23,3.52,0.02795,7e-05,1.67418]
[1778367050846,34.73,80743.69,3.52,0.02798,7e-05,1.67553]
[1778367055881,34.73,80744.13,3.52,0.028,7e-05,1.67686]
[1778367063938,34.73,80743.95,3.52,0.02798,7e-05,1.67585]
[1778367068973,34.73,80744.02,3.52,0.02798,7e-05,1.67587]
[1778367074008,34.73,80744.02,3.52,0.02798,7e-05,1.67565]
[1778367079045,34.72,80744.22,3.52,0.02799,7e-05,1.67614]
[1778367085085,34.72,80744.36,3.52,0.02799,7e-05,1.67637]
[1778367090120,34.72,80744.37,3.52,0.02799,7e-05,1.67618]
[1778367096162,34.72,80744.27,3.52,0.02787,7e-05,1.66848]
[1778367101197,34.72,80744.31,3.52,0.02787,7e-05,1.66846]
[1778367107241,34.72,80744.35,3.52,0.02786,7e-05,1.66841]
[1778367112275,34.72,80744.22,3.52,0.02785,7e-05,1.66776]
[1778367117310,34.72,80745.21,3.52,0.02792,7e-05,1.67109]
[1778367124360,34.72,80744.95,3.52,0.02789,7e-05,1.66992]
[1778367129393,34.71,80745.14,3.52,0.0279,7e-05,1.67041]
[1778367134429,34.71,80745.1,3.52,0.0279,7e-05,1.6701]
[1778367139464,34.71,80745.23,3.52,0.0279,7e-05,1.67039]
[1778367144499,34.71,80745.92,3.52,0.02795,7e-05,1.67267]
[1778367149533,34.71,80746.79,3.52,0.02801,7e-05,1.6756]
[1778367154568,34.71,80747.55,3.52,0.02795,7e-05,1.67103]
[1778367159604,34.71,80748.14,3.52,0.02799,7e-05,1.67303]
[1778367164640,34.71,80748.92,3.52,0.02804,7e-05,1.6757]
[1778367169674,34.71,80749.29,3.52,0.02806,7e-05,1.67692]
[1778367173982,34.71,80757.67,3.52,0.02866,7e-05,1.70689]
[1778367179744,34.71,80759.07,3.52,0.02876,7e-05,1.71154]
[1778367184779,34.7,80753.64,3.52,0.02836,7e-05,1.69171]
[1778367189814,34.7,80753.44,3.52,0.02834,7e-05,1.69077]
[1778367194849,34.7,80754.17,3.52,0.02839,7e-05,1.69315]
[1778367200895,34.7,80754.29,3.52,0.02839,7e-05,1.69326]
[1778367207940,34.7,80754.33,3.52,0.02839,7e-05,1.69302]
[1778367214193,34.7,80754.33,3.52,0.02839,7e-05,1.69297]
[1778367221031,34.69,80752.68,3.52,0.02814,7e-05,1.67929]
[1778367228235,34.69,80752.53,3.52,0.02813,7e-05,1.67871]
[1778367230277,34.69,80750.68,3.52,0.02799,7e-05,1.67181]
[1778367231738,34.69,80749.16,3.52,0.02788,7e-05,1.66633]
[1778367237143,34.69,80738.8,3.52,0.02716,7e-05,1.62981]
[1778367243185,34.69,80736.15,3.52,0.02698,7e-05,1.62087]
[1778367249430,34.7,80736.1,3.52,0.02698,7e-05,1.6211]
[1778367256276,34.7,80736.1,3.52,0.02699,7e-05,1.62146]
[1778367261312,34.7,80735.26,3.52,0.02694,7e-05,1.61885]
[1778367269570,34.7,80737.24,3.52,0.02709,7e-05,1.62633]
[1778367275409,34.7,80737.39,3.52,0.02699,7e-05,1.62023]
[1778367280445,34.71,80735.17,3.52,0.02685,7e-05,1.61295]
[1778367285479,34.71,80733.6,3.52,0.02675,7e-05,1.60802]
[1778367293538,34.72,80731.84,3.52,0.02665,7e-05,1.60285]
[1778367299577,34.72,80731.3,3.52,0.02663,7e-05,1.6017]
[1778367306625,34.72,80730.07,3.52,0.02656,7e-05,1.59834]
[1778367311661,34.73,80730.15,3.52,0.02658,7e-05,1.59926]
[1778367317704,34.73,80728.82,3.52,0.0265,7e-05,1.59549]
[1778367325758,34.74,80728.08,3.52,0.02648,7e-05,1.59405]
[1778367332809,34.75,80727.37,3.52,0.02634,7e-05,1.58563]
[1778367337843,34.75,80725.54,3.52,0.02623,7e-05,1.58011]
[1778367343884,34.75,80726.0,3.52,0.02628,7e-05,1.58263]
[1778367348920,34.76,80731.4,3.52,0.02666,7e-05,1.60195]
[1778367350782,34.76,80738.77,3.52,0.02717,7e-05,1.62773]
[1778367351941,34.76,80745.04,3.52,0.02761,7e-05,1.6498]
[1778367357984,34.76,80745.36,3.52,0.02764,7e-05,1.65118]
[1778367363020,34.76,80744.17,3.52,0.02756,7e-05,1.64718]
[1778367367753,34.76,80743.26,3.52,0.0275,7e-05,1.64411]
[1778367370282,34.77,80729.32,3.52,0.02654,7e-05,1.59595]
[1778367376115,34.77,80728.07,3.52,0.02647,7e-05,1.5924]
[1778367382155,34.78,80726.79,3.52,0.0264,7e-05,1.5888]
[1778367390421,34.78,80726.38,3.52,0.0264,7e-05,1.58846]
[1778367397259,34.79,80726.69,3.52,0.02633,7e-05,1.58357]
[1778367402295,34.79,80726.91,3.52,0.02636,7e-05,1.58507]
[1778367410564,34.8,80726.32,3.52,0.02634,7e-05,1.58446]
[1778367419415,34.81,80726.85,3.52,0.02641,7e-05,1.58752]
[1778367420633,34.81,80737.17,3.52,0.02712,7e-05,1.62341]
[1778367427471,34.81,80736.06,3.52,0.02705,7e-05,1.62011]
[1778367432506,34.81,80736.12,3.52,0.02707,7e-05,1.62077]
[1778367437541,34.82,80735.6,3.52,0.02704,7e-05,1.61941]
[1778367442576,34.82,80735.63,3.52,0.02705,7e-05,1.62005]
[1778367449624,34.82,80735.9,3.52,0.02708,7e-05,1.62159]
[1778367454872,34.83,80736.05,3.52,0.02699,7e-05,1.6155]
[1778367460703,34.83,80736.22,3.52,0.02701,7e-05,1.61664]
[1778367469765,34.83,80735.87,3.52,0.027,7e-05,1.61625]
[1778367475012,34.84,80735.99,3.52,0.02702,7e-05,1.61711]
[1778367482857,34.84,80736.12,3.52,0.02704,7e-05,1.61827]
[1778367492928,34.85,80736.12,3.52,0.02706,7e-05,1.61914]
[1778367498970,34.85,80736.18,3.52,0.02708,7e-05,1.61986]
[1778367505221,34.85,80736.22,3.52,0.02709,7e-05,1.6205]
[1778367515292,34.86,80736.29,3.52,0.027,7e-05,1.6145]
[1778367525362,34.86,80736.32,3.52,0.02702,7e-05,1.6155]
[1778367531194,34.86,80736.31,3.52,0.02703,7e-05,1.61605]
[1778367539252,34.87,80736.98,3.52,0.02709,7e-05,1.61916]
[1778367544291,34.87,80736.02,3.52,0.02704,7e-05,1.61633]
[1778367549325,34.88,80734.53,3.52,0.02694,7e-05,1.61168]
[1778367554359,34.88,80732.83,3.52,0.02684,7e-05,1.60631]
[1778367555572,34.88,80723.49,3.52,0.0262,7e-05,1.57441]
[1778367562416,34.89,80723.71,3.52,0.02624,7e-05,1.57624]
[1778367573493,34.9,80725.16,3.52,0.02626,7e-05,1.57594]
[1778367578528,34.9,80725.65,3.52,0.02631,7e-05,1.57843]
[1778367585781,34.91,80725.45,3.52,0.02632,7e-05,1.57906]
[1778367592631,34.91,80726.27,3.52,0.0264,7e-05,1.58283]
[1778367597212,34.92,80726.57,3.52,0.02643,7e-05,1.5845]
[1778367597892,34.92,80745.98,3.52,0.02778,7e-05,1.6521]
[1778367602221,34.92,80750.3,3.52,0.02809,7e-05,1.66746]
[1778367602232,34.92,80750.3,3.52,0.02809,7e-05,1.66746]
[1778367603709,34.92,80740.32,3.52,0.02739,7e-05,1.63245]
[1778367607237,34.92,80738.55,3.52,0.02727,7e-05,1.62653]
[1778367607242,34.92,80738.55,3.52,0.02727,7e-05,1.62653]
[1778367610759,34.92,80748.35,3.52,0.02796,7e-05,1.66117]
[1778367612248,34.92,80750.72,3.52,0.02813,7e-05,1.66959]
[1778367612254,34.92,80750.72,3.52,0.02813,7e-05,1.66959]
[1778367617264,34.92,80751.63,3.52,0.0282,7e-05,1.67288]
[1778367622272,34.92,80750.88,3.52,0.02815,7e-05,1.67026]
[1778367622277,34.92,80750.88,3.52,0.02815,7e-05,1.67026]
[1778367627286,34.92,80753.86,3.52,0.02836,7e-05,1.6808]
[1778367632294,34.92,80753.61,3.52,0.02822,7e-05,1.6726]
[1778367632300,34.92,80753.61,3.52,0.02822,7e-05,1.6726]
[1778367633922,34.92,80762.94,3.52,0.0289,7e-05,1.70592]
[1778367637306,34.92,80766.65,3.52,0.02917,7e-05,1.71916]
[1778367637310,34.92,80766.65,3.52,0.02917,7e-05,1.71916]
[1778367641876,34.92,80767.44,3.52,0.02921,7e-05,1.72155]
[1778367645000,34.92,80774.63,3.52,0.02974,7e-05,1.74733]
[1778367650036,34.91,80768.2,3.52,0.02925,7e-05,1.72311]
[1778367655070,34.91,80767.73,3.52,0.0292,7e-05,1.72081]
[1778367660106,34.91,80767.0,3.52,0.02913,7e-05,1.71756]
[1778367666360,34.9,80766.7,3.52,0.0291,7e-05,1.71576]
[1778367672207,34.9,80765.92,3.52,0.02902,7e-05,1.7122]
[1778367677241,34.89,80766.38,3.52,0.02905,7e-05,1.71324]
[1778367682277,34.89,80766.12,3.52,0.02901,7e-05,1.71167]
[1778367687312,34.89,80767.0,3.52,0.02907,7e-05,1.71421]
[1778367692347,34.88,80767.08,3.52,0.02894,7e-05,1.7065]
[1778367697382,34.88,80766.44,3.52,0.02889,7e-05,1.70399]
[1778367704432,34.89,80765.27,3.52,0.02885,7e-05,1.70188]
[1778367708349,34.9,80765.11,3.52,0.02885,7e-05,1.7022]
[1778367713358,34.91,80768.0,3.52,0.02909,7e-05,1.71409]
[1778367718363,34.91,80767.06,3.52,0.02905,7e-05,1.71194]
[1778367718367,34.91,80767.06,3.52,0.02905,7e-05,1.71194]
[1778367723376,34.92,80766.67,3.52,0.02903,7e-05,1.71108]
[1778367725329,34.92,80766.22,3.52,0.02903,7e-05,1.71081]
[1778367732630,34.94,80765.05,3.52,0.02899,7e-05,1.70875]
[1778367737668,34.94,80764.6,3.52,0.02898,7e-05,1.70843]
[1778367744715,34.95,80763.15,3.52,0.02891,7e-05,1.705]
[1778367749750,34.96,80762.61,3.52,0.0289,7e-05,1.70432]
[1778367754786,34.97,80762.2,3.52,0.02878,7e-05,1.69679]
[1778367759821,34.98,80761.16,3.52,0.02873,7e-05,1.69434]
[1778367767064,34.99,80760.43,3.52,0.02872,7e-05,1.69375]
[1778367775933,35.0,80759.91,3.52,0.02872,7e-05,1.69415]
[1778367784996,35.01,80758.95,3.52,0.0287,7e-05,1.69293]
[1778367789735,35.02,80758.89,3.52,0.02871,7e-05,1.69345]
[1778367792642,35.02,80757.9,3.52,0.02865,7e-05,1.69064]
[1778367801109,35.04,80759.59,3.52,0.02882,7e-05,1.69911]
[1778367806179,35.04,80760.42,3.52,0.0289,7e-05,1.70281]
[1778367806145,35.05,80767.33,3.52,0.02943,7e-05,1.72884]
[1778367811185,35.05,80769.56,3.52,0.02962,7e-05,1.73826]
[1778367811195,35.05,80769.56,3.52,0.02962,7e-05,1.73826]
[1778367816201,35.06,80778.65,3.52,0.03022,8e-05,1.76563]
[1778367816212,35.06,80778.65,3.52,0.03022,8e-05,1.76563]
[1778367821218,35.07,80779.37,3.52,0.03029,8e-05,1.76941]
[1778367821228,35.07,80779.37,3.52,0.03029,8e-05,1.76941]
[1778367823265,35.07,80789.25,3.52,0.03107,8e-05,1.80727]
[1778367824271,35.07,80800.33,3.52,0.03194,8e-05,1.84936]
[1778367826232,35.08,80803.55,3.52,0.0322,8e-05,1.86181]
[1778367826239,35.08,80803.55,3.52,0.0322,8e-05,1.86181]
[1778367829305,35.08,80793.84,3.52,0.03145,8e-05,1.82548]
[1778367831250,35.08,80793.84,3.52,0.03145,8e-05,1.82548]
[1778367836245,35.08,80793.04,3.52,0.0314,8e-05,1.82305]
[1778367836253,35.08,80793.04,3.52,0.0314,8e-05,1.82305]
[1778367841261,35.09,80792.93,3.52,0.03141,8e-05,1.8236]
[1778367841265,35.09,80792.93,3.52,0.03141,8e-05,1.8236]
[1778367846272,35.09,80793.07,3.52,0.03144,8e-05,1.8251]
[1778367846276,35.09,80793.07,3.52,0.03144,8e-05,1.8251]
[1778367851287,35.1,80794.9,3.52,0.03161,8e-05,1.83332]
[1778367851295,35.1,80794.9,3.52,0.03161,8e-05,1.83332]
[1778367851498,35.1,80783.87,3.52,0.03076,8e-05,1.7921]
[1778367853477,35.1,80768.5,3.52,0.02961,7e-05,1.73611]
[1778367854519,35.11,80758.41,3.52,0.02888,7e-05,1.7]
[1778367856300,35.11,80758.41,3.52,0.02888,7e-05,1.7]
[1778367856305,35.11,80758.41,3.52,0.02888,7e-05,1.7]
[1778367861318,35.11,80758.91,3.52,0.02894,7e-05,1.70294]
[1778367866334,35.13,80761.38,3.52,0.02917,7e-05,1.7142]
[1778367871338,35.14,80765.04,3.52,0.02948,7e-05,1.72978]
[1778367871343,35.14,80767.0,3.52,0.02964,7e-05,1.73728]
[1778367871603,35.14,80761.02,3.52,0.02908,7e-05,1.70864]
[1778367874625,35.15,80754.38,3.52,0.02863,7e-05,1.68615]
[1778367875632,35.15,80748.48,3.52,0.02821,7e-05,1.66569]
[1778367876361,35.15,80748.48,3.52,0.02821,7e-05,1.66569]
[1778367881369,35.17,80749.4,3.52,0.02833,7e-05,1.67143]
[1778367881374,35.17,80749.4,3.52,0.02833,7e-05,1.67143]
[1778367884695,35.18,80742.74,3.52,0.0279,7e-05,1.64995]
[1778367886383,35.18,80740.73,3.52,0.02776,7e-05,1.64345]
[1778367887912,35.19,80749.07,3.52,0.02838,7e-05,1.67387]
[1778367889730,35.19,80742.23,3.52,0.02791,7e-05,1.65085]
[1778367891388,35.2,80742.42,3.52,0.02794,7e-05,1.65205]
[1778367891392,35.2,80742.42,3.52,0.02794,7e-05,1.65205]
[1778367896398,35.2,80743.0,3.52,0.02799,7e-05,1.6546]
[1778367896407,35.2,80743.0,3.52,0.02799,7e-05,1.6546]
[1778367901417,35.2,80742.01,3.52,0.02792,7e-05,1.65105]
[1778367901445,35.2,80742.01,3.52,0.02792,7e-05,1.65105]
[1778367902821,35.2,80749.42,3.52,0.02844,7e-05,1.67712]
[1778367903828,35.2,80755.23,3.52,0.02886,7e-05,1.69773]
[1778367906455,35.21,80755.16,3.52,0.02888,7e-05,1.69841]
[1778367911465,35.21,80756.19,3.52,0.02897,7e-05,1.70303]
[1778367911470,35.21,80756.19,3.52,0.02897,7e-05,1.70303]
[1778367916486,35.23,80757.57,3.52,0.02914,7e-05,1.71112]
[1778367918123,35.23,80744.77,3.52,0.02823,7e-05,1.6665]
[1778367921492,35.24,80742.37,3.52,0.02809,7e-05,1.65962]
[1778367921498,35.24,80742.37,3.52,0.02809,7e-05,1.65962]
[1778367926502,35.25,80740.55,3.52,0.02798,7e-05,1.65428]
[1778367926507,35.25,80740.55,3.52,0.02798,7e-05,1.65428]
[1778367931514,35.27,80738.24,3.52,0.0279,7e-05,1.64988]
[1778367931519,35.27,80738.24,3.52,0.0279,7e-05,1.64988]
[1778367936529,35.29,80736.96,3.52,0.02774,7e-05,1.64082]
[1778367941533,35.3,80736.22,3.52,0.02776,7e-05,1.64142]
[1778367941539,35.3,80736.22,3.52,0.02776,7e-05,1.64142]
[1778367946548,35.3,80732.42,3.52,0.02749,7e-05,1.62822]
[1778367946553,35.3,80732.42,3.52,0.02749,7e-05,1.62822]
[1778367951559,35.3,80732.17,3.52,0.02747,7e-05,1.62739]
[1778367951565,35.3,80732.17,3.52,0.02747,7e-05,1.62739]
[1778367956572,35.3,80732.46,3.52,0.0275,7e-05,1.62847]
[1778367956577,35.3,80732.46,3.52,0.0275,7e-05,1.62847]
[1778367961581,35.32,80732.21,3.52,0.02753,7e-05,1.63041]
[1778367961587,35.32,80732.21,3.52,0.02753,7e-05,1.63041]
[1778367966596,35.33,80732.42,3.52,0.02758,7e-05,1.63283]
[1778367966601,35.33,80732.42,3.52,0.02758,7e-05,1.63283]
[1778367971600,35.35,80732.22,3.52,0.02763,7e-05,1.63495]
[1778367976606,35.37,80735.83,3.52,0.02796,7e-05,1.65139]
[1778367976612,35.37,80735.83,3.52,0.02796,7e-05,1.65139]
[1778367981616,35.39,80734.34,3.52,0.02791,7e-05,1.64887]
[1778367981621,35.39,80734.34,3.52,0.02791,7e-05,1.64887]
[1778367986634,35.39,80733.99,3.52,0.02789,7e-05,1.64816]
[1778367991641,35.4,80733.13,3.52,0.02777,7e-05,1.64067]
[1778367991646,35.4,80733.13,3.52,0.02777,7e-05,1.64067]
[1778367996652,35.41,80733.16,3.52,0.0278,7e-05,1.64186]
[1778367996657,35.41,80733.16,3.52,0.0278,7e-05,1.64186]
[1778368001657,35.42,80733.19,3.52,0.02783,7e-05,1.64362]
[1778368006663,35.42,80732.03,3.52,0.02775,7e-05,1.63961]
[1778368006673,35.42,80732.03,3.52,0.02775,7e-05,1.63961]
[1778368011680,35.42,80728.79,3.52,0.02753,7e-05,1.62848]
[1778368011690,35.42,80728.79,3.52,0.02753,7e-05,1.62848]
[1778368019639,35.42,80722.37,3.52,0.02709,7e-05,1.60681]
[1778368021652,35.42,80705.73,3.52,0.02597,7e-05,1.55082]
[1778368023665,35.43,80711.94,3.52,0.02639,7e-05,1.57187]
[1778368028898,35.43,80714.31,3.52,0.02656,7e-05,1.5804]
[1778368034528,35.43,80715.32,3.52,0.02664,7e-05,1.58414]
[1778368034533,35.43,80715.32,3.52,0.02664,7e-05,1.58414]
[1778368039543,35.44,80716.33,3.52,0.02672,7e-05,1.5883]
[1778368044552,35.44,80713.2,3.52,0.02652,7e-05,1.57828]
[1778368044564,35.44,80713.2,3.52,0.02652,7e-05,1.57828]
[1778368049576,35.44,80713.0,3.52,0.02652,7e-05,1.57821]
[1778368054585,35.45,80712.65,3.52,0.0264,7e-05,1.57057]
[1778368054590,35.45,80712.65,3.52,0.0264,7e-05,1.57057]
[1778368059109,35.45,80704.74,3.52,0.02588,7e-05,1.54478]
[1778368059595,35.45,80704.74,3.52,0.02588,7e-05,1.54478]
[1778368059600,35.45,80704.74,3.52,0.02588,7e-05,1.54478]
[1778368063055,35.45,80702.64,3.52,0.02575,7e-05,1.53831]
[1778368063083,35.45,80702.61,3.52,0.02575,7e-05,1.53839]
[1778368064567,35.45,80702.61,3.52,0.02575,7e-05,1.53839]
[1778368065252,35.45,80702.61,3.52,0.02575,7e-05,1.53839]
[1778368070273,35.46,80697.34,3.52,0.02543,7e-05,1.52208]
[1778368079194,35.47,80694.41,3.52,0.02527,6e-05,1.51424]
[1778368085100,35.48,80695.67,3.52,0.02538,6e-05,1.51973]
[1778368093153,35.49,80695.85,3.52,0.02543,7e-05,1.52182]
[1778368093817,35.49,80695.85,3.52,0.02543,7e-05,1.52182]
[1778368093904,35.49,80696.34,3.52,0.02546,7e-05,1.52361]
[1778368099391,35.49,80696.95,3.52,0.02552,7e-05,1.52652]
[1778368105237,35.5,80697.09,3.52,0.02555,7e-05,1.52803]
[1778368113293,35.51,80696.99,3.52,0.02546,7e-05,1.52215]
[1778368119582,35.51,80697.21,3.52,0.02548,7e-05,1.5234]
[1778368121582,35.52,80697.18,3.52,0.0255,7e-05,1.52401]
[1778368126579,35.53,80691.6,3.52,0.02516,6e-05,1.50707]
[1778368133432,35.53,80690.07,3.52,0.02509,6e-05,1.50325]
[1778368138470,35.54,80690.17,3.52,0.02511,6e-05,1.50452]
[1778368143502,35.54,80688.94,3.52,0.02505,6e-05,1.50144]
[1778368148538,35.55,80687.82,3.52,0.025,6e-05,1.49874]
[1778368153573,35.56,80686.96,3.52,0.02496,6e-05,1.49705]
[1778368158608,35.56,80688.78,3.52,0.0251,6e-05,1.50385]
[1778368160682,35.56,80689.4,3.52,0.02514,6e-05,1.50605]
[1778368166861,35.57,80688.49,3.52,0.02511,6e-05,1.50434]
[1778368174719,35.58,80686.67,3.52,0.02491,6e-05,1.49302]
[1778368182776,35.59,80685.98,3.52,0.0249,6e-05,1.4923]
[1778368188353,35.59,80685.24,3.52,0.02487,6e-05,1.49067]
[1778368195869,35.6,80686.36,3.52,0.02497,6e-05,1.49592]
[1778368202227,35.61,80686.14,3.52,0.02497,6e-05,1.49575]
[1778368202897,35.61,80686.27,3.52,0.02498,6e-05,1.49671]
[1778368203402,35.61,80686.27,3.52,0.02498,6e-05,1.49671]
[1778368203403,35.61,80688.61,3.52,0.02514,6e-05,1.50447]
[1778368212027,35.62,80689.35,3.52,0.0252,6e-05,1.5077]
[1778368212589,35.62,80689.35,3.52,0.0252,6e-05,1.5077]
[1778368220040,35.63,80692.29,3.52,0.02543,6e-05,1.51919]
[1778368223286,35.63,80692.29,3.52,0.02543,6e-05,1.51919]
[1778368223387,35.63,80692.37,3.52,0.02545,6e-05,1.51993]
[1778368228903,35.64,80692.79,3.52,0.02549,7e-05,1.52208]
[1778368228965,35.64,80692.57,3.52,0.02548,7e-05,1.52151]
[1778368234138,35.64,80693.25,3.52,0.02543,6e-05,1.5176]
[1778368235310,35.64,80693.25,3.52,0.02543,6e-05,1.5176]
[1778368235382,35.64,80693.12,3.52,0.02542,6e-05,1.51734]
[1778368240180,35.65,80685.49,3.52,0.02495,6e-05,1.49343]
[1778368247422,35.66,80683.29,3.52,0.02484,6e-05,1.48772]
[1778368257491,35.67,80681.47,3.52,0.02476,6e-05,1.48381]
[1778368263343,35.68,80680.63,3.52,0.02473,6e-05,1.48226]
[1778368269385,35.68,80680.18,3.52,0.02472,6e-05,1.48196]
[1778368276476,35.68,80680.65,3.52,0.02476,6e-05,1.48385]
[1778368276501,35.69,80671.59,3.52,0.02421,6e-05,1.45592]
[1778368281920,35.7,80672.53,3.52,0.02429,6e-05,1.46006]
[1778368287702,35.71,80672.56,3.52,0.02432,6e-05,1.4618]
[1778368293554,35.72,80673.98,3.52,0.02433,6e-05,1.46069]
[1778368295936,35.72,80673.74,3.52,0.02432,6e-05,1.46042]
[1778368296896,35.72,80674.73,3.52,0.02439,6e-05,1.46381]
[1778368304633,35.75,80683.16,3.52,0.02501,6e-05,1.49515]
[1778368310678,35.77,80685.56,3.52,0.02523,6e-05,1.50596]
[1778368317721,35.78,80687.94,3.52,0.02543,6e-05,1.51633]
[1778368322756,35.8,80689.58,3.52,0.02559,7e-05,1.524]
[1778368327792,35.81,80689.93,3.52,0.02565,7e-05,1.52708]
[1778368332826,35.82,80690.2,3.52,0.02571,7e-05,1.53022]
[1778368338061,35.84,80700.08,3.52,0.02643,7e-05,1.56639]
[1778368343904,35.87,80699.88,3.52,0.0265,7e-05,1.56966]
[1778368352308,35.88,80698.63,3.52,0.02647,7e-05,1.56812]
[1778368352342,35.88,80698.63,3.52,0.02647,7e-05,1.56812]
[1778368358200,35.92,80697.9,3.52,0.02644,7e-05,1.56514]
[1778368364044,35.95,80697.37,3.52,0.02648,7e-05,1.56727]
[1778368369079,35.96,80700.69,3.52,0.02676,7e-05,1.58076]
[1778368375121,35.97,80700.76,3.52,0.02679,7e-05,1.58237]
[1778368385195,35.98,80700.84,3.52,0.02684,7e-05,1.58482]
[1778368390230,35.99,80700.42,3.52,0.02683,7e-05,1.58446]
[1778368396273,36.0,80701.16,3.52,0.0269,7e-05,1.58813]
[1778368403323,36.02,80700.12,3.52,0.0269,7e-05,1.58788]
[1778368408554,36.03,80702.86,3.52,0.02714,7e-05,1.59988]
[1778368413426,36.05,80699.22,3.52,0.02684,7e-05,1.58317]
[1778368418624,36.07,80695.09,3.52,0.02662,7e-05,1.57223]
[1778368425510,36.09,80695.5,3.52,0.02672,7e-05,1.57746]
[1778368431551,36.11,80698.23,3.52,0.02697,7e-05,1.58976]
[1778368437519,36.12,80698.52,3.52,0.02701,7e-05,1.59176]
[1778368442631,36.14,80698.44,3.52,0.0271,7e-05,1.5961]
[1778368447665,36.16,80697.78,3.52,0.02711,7e-05,1.59641]
[1778368452833,36.17,80696.59,3.52,0.02705,7e-05,1.59343]
[1778368458906,36.2,80697.65,3.52,0.02722,7e-05,1.60199]
[1778368464784,36.21,80698.43,3.52,0.02732,7e-05,1.60705]
[1778368465789,36.21,80698.43,3.52,0.02732,7e-05,1.60705]
[1778368473318,36.23,80696.24,3.52,0.02722,7e-05,1.60214]
[1778368479049,36.26,80695.28,3.52,0.02714,7e-05,1.5966]
[1778368486935,36.28,80694.57,3.52,0.02717,7e-05,1.59811]
[1778368487020,36.28,80694.57,3.52,0.02717,7e-05,1.59811]
[1778368494632,36.29,80694.1,3.52,0.02718,7e-05,1.59845]
[1778368501043,36.32,80693.27,3.52,0.02722,7e-05,1.6004]
[1778368506077,36.33,80692.73,3.52,0.02723,7e-05,1.60092]
[1778368512118,36.35,80692.72,3.52,0.02729,7e-05,1.60367]
[1778368518161,36.37,80694.36,3.52,0.02745,7e-05,1.6119]
[1778368524204,36.38,80695.85,3.52,0.02761,7e-05,1.61961]
[1778368529400,36.4,80696.04,3.52,0.02767,7e-05,1.6225]
[1778368536287,36.42,80697.27,3.52,0.0277,7e-05,1.62256]
[1778368540528,36.43,80690.23,3.52,0.02726,7e-05,1.60076]
[1778368547364,36.45,80688.0,3.52,0.02718,7e-05,1.59679]
[1778368552399,36.46,80688.47,3.52,0.02726,7e-05,1.60089]
[1778368555507,36.47,80687.45,3.52,0.0272,7e-05,1.598]
[1778368561462,36.48,80682.86,3.52,0.02695,7e-05,1.58522]
[1778368567506,36.5,80681.78,3.52,0.02694,7e-05,1.58485]
[1778368573548,36.52,80681.11,3.52,0.02696,7e-05,1.58582]
[1778368574900,36.52,80681.11,3.52,0.02696,7e-05,1.58582]
[1778368583618,36.55,80686.64,3.52,0.02744,7e-05,1.60936]
[1778368589821,36.57,80688.15,3.52,0.02758,7e-05,1.6164]
[1778368595703,36.58,80689.16,3.52,0.02757,7e-05,1.61457]
[1778368600737,36.59,80689.98,3.52,0.02768,7e-05,1.61991]
[1778368605772,36.61,80691.52,3.52,0.02784,7e-05,1.62766]
[1778368610807,36.63,80692.1,3.52,0.02793,7e-05,1.63217]
[1778368616849,36.64,80693.0,3.52,0.02806,7e-05,1.63812]
[1778368622891,36.66,80692.72,3.52,0.0281,7e-05,1.64018]
[1778368630103,36.69,80693.21,3.52,0.02821,7e-05,1.64584]
[1778368632642,36.69,80693.21,3.52,0.02821,7e-05,1.64584]
[1778368637996,36.71,80692.3,3.52,0.02822,7e-05,1.64624]
[1778368643032,36.72,80692.66,3.52,0.0283,7e-05,1.64996]
[1778368648067,36.74,80693.19,3.52,0.0284,7e-05,1.65472]
[1778368653101,36.76,80693.38,3.52,0.02834,7e-05,1.65046]
[1778368654282,36.76,80693.38,3.52,0.02834,7e-05,1.65046]
[1778368654383,36.76,80693.82,3.52,0.02838,7e-05,1.65244]
[1778368655213,36.76,80693.82,3.52,0.02838,7e-05,1.65244]
[1778368656122,36.76,80693.93,3.52,0.02841,7e-05,1.65381]
[1778368664178,36.79,80690.76,3.52,0.02827,7e-05,1.64699]
[1778368670386,36.81,80688.44,3.52,0.02817,7e-05,1.64206]
[1778368676262,36.82,80687.12,3.52,0.02814,7e-05,1.64048]
[1778368680457,36.84,80675.19,3.52,0.02737,7e-05,1.60259]
[1778368688348,36.86,80672.43,3.52,0.02727,7e-05,1.59765]
[1778368693382,36.88,80670.73,3.52,0.0272,7e-05,1.59464]
[1778368698776,36.89,80670.07,3.52,0.0272,7e-05,1.59453]
[1778368705466,36.91,80668.33,3.52,0.02716,7e-05,1.59241]
[1778368710669,36.93,80668.39,3.52,0.02722,7e-05,1.59516]
[1778368713088,36.93,80668.29,3.52,0.0271,7e-05,1.58812]
[1778368716572,36.94,80667.8,3.52,0.02711,7e-05,1.58854]
[1778368722584,36.97,80667.71,3.52,0.02718,7e-05,1.5918]
[1778368727620,36.98,80667.92,3.52,0.02724,7e-05,1.59499]
[1778368732656,37.0,80667.83,3.52,0.02729,7e-05,1.59717]
[1778368739703,37.02,80668.5,3.52,0.0274,7e-05,1.60279]
[1778368745746,37.04,80667.7,3.52,0.02741,7e-05,1.60304]
[1778368750951,37.05,80667.82,3.52,0.02746,7e-05,1.6053]
[1778368756823,37.06,80667.81,3.52,0.0275,7e-05,1.60757]
[1778368762045,37.07,80667.77,3.52,0.02752,7e-05,1.60822]
[1778368764881,37.07,80675.29,3.52,0.02804,7e-05,1.6339]
[1778368771094,37.08,80675.6,3.52,0.02798,7e-05,1.62963]
[1778368779986,37.1,80676.27,3.52,0.02807,7e-05,1.63375]
[1778368785022,37.1,80675.55,3.52,0.02803,7e-05,1.63187]
[1778368791233,37.1,80675.19,3.52,0.02802,7e-05,1.6314]
[1778368798115,37.11,80673.89,3.52,0.02795,7e-05,1.62773]
[1778368805164,37.11,80673.6,3.52,0.02794,7e-05,1.62752]
[1778368810199,37.12,80673.98,3.52,0.02798,7e-05,1.62932]
[1778368822290,37.12,80673.61,3.52,0.02798,7e-05,1.62944]
[1778368827319,37.13,80673.49,3.52,0.02798,7e-05,1.62955]
[1778368832353,37.13,80673.29,3.52,0.02786,7e-05,1.62207]
[1778368837707,37.13,80673.29,3.52,0.02786,7e-05,1.62207]
[1778368844437,37.14,80673.19,3.52,0.02788,7e-05,1.62306]
[1778368847199,37.14,80673.16,3.52,0.02788,7e-05,1.62308]
[1778368854507,37.16,80672.91,3.52,0.02793,7e-05,1.62554]
[1778368860549,37.18,80672.75,3.52,0.02798,7e-05,1.62761]
[1778368865585,37.19,80672.76,3.52,0.02802,7e-05,1.6298]
[1778368871797,37.21,80672.78,3.52,0.02808,7e-05,1.63243]
[1778368878678,37.22,80672.61,3.52,0.02812,7e-05,1.63481]
[1778368883712,37.24,80672.65,3.52,0.02817,7e-05,1.63702]
[1778368888748,37.25,80672.68,3.52,0.02821,7e-05,1.63917]
[1778368894789,37.26,80672.9,3.52,0.02816,7e-05,1.63498]
[1778368900831,37.28,80673.0,3.52,0.02822,7e-05,1.63777]
[1778368908888,37.3,80672.52,3.52,0.02825,7e-05,1.6394]
[1778368915937,37.32,80672.73,3.52,0.02832,7e-05,1.64289]
[1778368922148,37.33,80671.65,3.52,0.0283,7e-05,1.64167]
[1778368928021,37.35,80668.8,3.52,0.02815,7e-05,1.63457]
[1778368933057,37.35,80665.44,3.52,0.02794,7e-05,1.62409]
[1778368938092,37.35,80663.72,3.52,0.02783,7e-05,1.61875]
[1778368943949,37.35,80664.18,3.52,0.02787,7e-05,1.62053]
[1778368949170,37.37,80662.71,3.52,0.02781,7e-05,1.61756]
[1778368954204,37.38,80662.81,3.52,0.02774,7e-05,1.61267]
[1778368961253,37.4,80663.6,3.52,0.02785,7e-05,1.6182]
[1778368968305,37.41,80663.33,3.52,0.02787,7e-05,1.61917]
[1778368971686,37.42,80663.81,3.52,0.02793,7e-05,1.622]
[1778368971691,37.42,80663.81,3.52,0.02793,7e-05,1.622]
[1778368978377,37.44,80664.07,3.52,0.02802,7e-05,1.62618]
[1778368979231,37.44,80664.07,3.52,0.02802,7e-05,1.62618]
[1778368984419,37.45,80665.13,3.52,0.02814,7e-05,1.63213]
[1778368989454,37.47,80664.08,3.52,0.02811,7e-05,1.63069]
[1778368994490,37.48,80664.03,3.52,0.02815,7e-05,1.63257]
[1778368999524,37.49,80663.86,3.52,0.02818,7e-05,1.63404]
[1778369004561,37.5,80663.93,3.52,0.02822,7e-05,1.63629]
[1778369009493,37.51,80664.22,3.52,0.02826,7e-05,1.63805]
[1778369009593,37.52,80664.15,3.52,0.02828,7e-05,1.63901]
[1778369013363,37.52,80665.1,3.52,0.02823,7e-05,1.63504]
[1778369013400,37.52,80670.59,3.52,0.0286,7e-05,1.65314]
[1778369014287,37.52,80670.59,3.52,0.0286,7e-05,1.65314]
[1778369014367,37.52,80670.49,3.52,0.02859,7e-05,1.65268]
[1778369015033,37.52,80670.49,3.52,0.02859,7e-05,1.65268]
[1778369015058,37.52,80670.63,3.52,0.0286,7e-05,1.65299]
[1778369020672,37.52,80671.18,3.52,0.02866,7e-05,1.65603]
[1778369025707,37.54,80672.06,3.52,0.02876,7e-05,1.66083]
[1778369030305,37.54,80672.44,3.52,0.02881,7e-05,1.66321]
[1778369037790,37.56,80672.63,3.52,0.02889,7e-05,1.66711]
[1778369041144,37.57,80671.06,3.52,0.0288,7e-05,1.66257]
[1778369046854,37.58,80668.63,3.52,0.02869,7e-05,1.65706]
[1778369051889,37.59,80667.9,3.52,0.02868,7e-05,1.65647]
[1778369056924,37.61,80663.52,3.52,0.02841,7e-05,1.64378]
[1778369061958,37.62,80662.5,3.52,0.02838,7e-05,1.64232]
[1778369066994,37.63,80663.8,3.52,0.02851,7e-05,1.64852]
[1778369072029,37.64,80663.69,3.52,0.02842,7e-05,1.64257]
[1778369079079,37.66,80663.13,3.52,0.02844,7e-05,1.64333]
[1778369084114,37.67,80662.86,3.52,0.02846,7e-05,1.64428]
[1778369089150,37.68,80660.77,3.52,0.02835,7e-05,1.63921]
[1778369094183,37.69,80659.34,3.52,0.02829,7e-05,1.63633]
[1778369099219,37.7,80655.33,3.52,0.02806,7e-05,1.625]
[1778369104254,37.72,80655.15,3.52,0.02809,7e-05,1.62633]
[1778369109289,37.73,80655.38,3.52,0.02814,7e-05,1.629]
[1778369114324,37.74,80653.72,3.52,0.02807,7e-05,1.62546]
[1778369119362,37.75,80654.02,3.52,0.02813,7e-05,1.62837]
[1778369125564,37.77,80654.52,3.52,0.02822,7e-05,1.63267]
[1778369131445,37.78,80654.84,3.52,0.02816,7e-05,1.62821]
[1778369136480,37.79,80654.41,3.52,0.02817,7e-05,1.62869]
[1778369141516,37.81,80654.1,3.52,0.02819,7e-05,1.62959]
[1778369146552,37.82,80654.02,3.52,0.02823,7e-05,1.63162]
[1778369151589,37.83,80654.26,3.52,0.02829,7e-05,1.63431]
[1778369157618,37.84,80654.34,3.52,0.02832,7e-05,1.63608]
[1778369157643,37.85,80654.49,3.52,0.02835,7e-05,1.63732]
[1778369161681,37.85,80654.49,3.52,0.02836,7e-05,1.63807]
[1778369161701,37.86,80654.72,3.52,0.0284,7e-05,1.63957]
[1778369167981,37.87,80654.9,3.52,0.02845,7e-05,1.64201]
[1778369168010,37.87,80654.92,3.52,0.02846,7e-05,1.64245]
[1778369172939,37.88,80654.73,3.52,0.02847,7e-05,1.64329]
[1778369172973,37.88,80649.68,3.52,0.02814,7e-05,1.62707]
[1778369178779,37.9,80643.79,3.52,0.02779,7e-05,1.61022]
[1778369183814,37.91,80640.23,3.52,0.0276,7e-05,1.60079]
[1778369190864,37.93,80639.4,3.52,0.0276,7e-05,1.6011]
[1778369196055,37.94,80638.68,3.52,0.02748,7e-05,1.59362]
[1778369203644,37.95,80638.59,3.52,0.02749,7e-05,1.59421]
[1778369203958,37.97,80638.05,3.52,0.02751,7e-05,1.59508]
[1778369212015,37.99,80637.65,3.52,0.02756,7e-05,1.59726]
[1778369220071,38.01,80636.97,3.52,0.02758,7e-05,1.5985]
[1778369225105,38.02,80636.88,3.52,0.02762,7e-05,1.60032]
[1778369226144,38.03,80630.6,3.52,0.02722,7e-05,1.5806]
[1778369229039,38.03,80631.04,3.52,0.02726,7e-05,1.5829]
[1778369229140,38.03,80630.01,3.52,0.0272,7e-05,1.58006]
[1778369232017,38.04,80630.13,3.52,0.02723,7e-05,1.58134]
[1778369232156,38.04,80630.25,3.52,0.02725,7e-05,1.58217]
[1778369235958,38.05,80630.38,3.52,0.02727,7e-05,1.58304]
[1778369236059,38.05,80629.96,3.52,0.02727,7e-05,1.58304]
[1778369237408,38.05,80629.96,3.52,0.02727,7e-05,1.58304]
[1778369237509,38.06,80630.0,3.52,0.02728,7e-05,1.58362]
[1778369244240,38.08,80629.46,3.52,0.02731,7e-05,1.58501]
[1778369249275,38.09,80636.52,3.52,0.02782,7e-05,1.6099]
[1778369254310,38.1,80637.95,3.52,0.02784,7e-05,1.60917]
[1778369259507,38.11,80637.38,3.52,0.02782,7e-05,1.60813]
[1778369261949,38.12,80636.84,3.52,0.02782,7e-05,1.6084]
[1778369262368,38.13,80636.81,3.52,0.02783,7e-05,1.60871]
[1778369263696,38.13,80636.81,3.52,0.02783,7e-05,1.60871]
[1778369264380,38.13,80636.55,3.52,0.02783,7e-05,1.60867]
[1778369270679,38.14,80637.16,3.52,0.02788,7e-05,1.61144]
[1778369276619,38.16,80636.79,3.52,0.02794,7e-05,1.61416]
[1778369282507,38.18,80640.17,3.52,0.02821,7e-05,1.62738]
[1778369287543,38.19,80638.68,3.52,0.02815,7e-05,1.62433]
[1778369292579,38.2,80638.3,3.52,0.02816,7e-05,1.62488]
[1778369302650,38.22,80637.53,3.52,0.02818,7e-05,1.62583]
[1778369314734,38.25,80636.86,3.52,0.02811,7e-05,1.62069]
[1778369320777,38.26,80636.87,3.52,0.02815,7e-05,1.62285]
[1778369325811,38.27,80636.66,3.52,0.02818,7e-05,1.62394]
[1778369330846,38.29,80635.73,3.52,0.02815,7e-05,1.62271]
[1778369335882,38.3,80635.93,3.52,0.0282,7e-05,1.62514]
[1778369340916,38.31,80636.04,3.52,0.02825,7e-05,1.62727]
[1778369347113,38.32,80636.18,3.52,0.0283,7e-05,1.62982]
[1778369354008,38.34,80636.22,3.52,0.02835,7e-05,1.63233]
[1778369359042,38.35,80635.9,3.52,0.02837,7e-05,1.63297]
[1778369367252,38.37,80635.78,3.52,0.02841,7e-05,1.63532]
[1778369373141,38.38,80635.75,3.52,0.02833,7e-05,1.62986]
[1778369378177,38.39,80635.49,3.52,0.02835,7e-05,1.6308]
[1778369383211,38.4,80634.69,3.52,0.02834,7e-05,1.62997]
[1778369389256,38.42,80635.5,3.52,0.02843,7e-05,1.63466]
[1778369394291,38.43,80634.81,3.52,0.02842,7e-05,1.63409]
[1778369400332,38.44,80634.89,3.52,0.02847,7e-05,1.63638]
[1778369405368,38.45,80635.67,3.52,0.02856,7e-05,1.64059]
[1778369410403,38.46,80635.41,3.52,0.02857,7e-05,1.64136]
[1778369415438,38.47,80634.67,3.52,0.02856,7e-05,1.64054]
[1778369422488,38.48,80634.46,3.52,0.02859,7e-05,1.64206]
[1778369427680,38.49,80634.12,3.52,0.0286,7e-05,1.64251]
[1778369433564,38.51,80634.19,3.52,0.02852,7e-05,1.63712]
[1778369438599,38.52,80634.56,3.52,0.02858,7e-05,1.63987]
[1778369443634,38.53,80634.99,3.52,0.02864,7e-05,1.64281]
[1778369449675,38.54,80633.46,3.52,0.02857,7e-05,1.63972]
[1778369454711,38.55,80632.9,3.52,0.02857,7e-05,1.6395]
[1778369459745,38.56,80632.65,3.52,0.02859,7e-05,1.64032]
[1778369464781,38.57,80632.44,3.52,0.02861,7e-05,1.64128]
[1778369469816,38.58,80632.87,3.52,0.02867,7e-05,1.64432]
[1778369473420,38.59,80632.79,3.52,0.02869,7e-05,1.64505]
[1778369477872,38.6,80623.28,3.52,0.02808,7e-05,1.61605]
[1778369484921,38.62,80622.3,3.52,0.02808,7e-05,1.61594]
[1778369491464,38.63,80622.36,3.52,0.02811,7e-05,1.61728]
[1778369496086,38.65,80619.3,3.52,0.02785,7e-05,1.60317]
[1778369503048,38.66,80618.9,3.52,0.02788,7e-05,1.60473]
[1778369510097,38.68,80618.75,3.52,0.02793,7e-05,1.60704]
[1778369515133,38.7,80618.39,3.52,0.02795,7e-05,1.60786]
[1778369521173,38.71,80618.17,3.52,0.02798,7e-05,1.60949]
[1778369526273,38.72,80604.86,3.52,0.02714,6e-05,1.56896]
[1778369527219,38.72,80604.86,3.52,0.02714,6e-05,1.56896]
[1778369527284,38.73,80603.6,3.52,0.02708,6e-05,1.56585]
[1778369529531,38.73,80608.78,3.52,0.02743,7e-05,1.58299]
[1778369529540,38.73,80609.98,3.52,0.02752,7e-05,1.5872]
[1778369535335,38.75,80605.97,3.52,0.02731,6e-05,1.57709]
[1778369536965,38.75,80605.97,3.52,0.02731,6e-05,1.57709]
[1778369537067,38.75,80603.37,3.52,0.02715,6e-05,1.56938]
[1778369537680,38.75,80603.37,3.52,0.02715,6e-05,1.56938]
[1778369537781,38.76,80603.7,3.52,0.02718,6e-05,1.57086]
[1778369541996,38.77,80603.65,3.52,0.02721,6e-05,1.57204]
[1778369542382,38.77,80601.31,3.52,0.02708,6e-05,1.56563]
[1778369547419,38.79,80603.6,3.52,0.02727,6e-05,1.57506]
[1778369551604,38.8,80603.11,3.52,0.02727,6e-05,1.57485]
[1778369551705,38.8,80603.6,3.52,0.02719,6e-05,1.56952]
[1778369553145,38.8,80603.6,3.52,0.02719,6e-05,1.56952]
[1778369553460,38.8,80603.56,3.52,0.02721,6e-05,1.5703]
[1778369558495,38.82,80600.94,3.52,0.02708,6e-05,1.56438]
[1778369563605,38.83,80599.61,3.52,0.02704,6e-05,1.56207]
[1778369563633,38.84,80599.74,3.52,0.02705,6e-05,1.56294]
[1778369568115,38.84,80600.33,3.52,0.02712,6e-05,1.56615]
[1778369568566,38.85,80600.74,3.52,0.02717,6e-05,1.56832]
[1778369569751,38.85,80600.74,3.52,0.02717,6e-05,1.56832]
[1778369570000,38.85,80600.74,3.52,0.02717,6e-05,1.56832]
[1778369574936,38.86,80603.63,3.52,0.02739,6e-05,1.57914]
[1778369574948,38.87,80605.6,3.52,0.02753,7e-05,1.58617]
[1778369575581,38.87,80605.6,3.52,0.02753,7e-05,1.58617]
[1778369575615,38.87,80605.53,3.52,0.02754,7e-05,1.58637]
[1778369577629,38.88,80612.58,3.52,0.02802,7e-05,1.60947]
[1778369579012,38.88,80612.58,3.52,0.02802,7e-05,1.60947]
[1778369579113,38.88,80614.6,3.52,0.02816,7e-05,1.61628]
[1778369580418,38.88,80614.6,3.52,0.02817,7e-05,1.61665]
[1778369580650,38.88,80615.16,3.52,0.02821,7e-05,1.61881]
[1778369581133,38.88,80615.16,3.52,0.02821,7e-05,1.61881]
[1778369581657,38.89,80614.92,3.52,0.0282,7e-05,1.61841]
[1778369583457,38.89,80614.92,3.52,0.0282,7e-05,1.61841]
[1778369584057,38.89,80614.92,3.52,0.0282,7e-05,1.61841]
[1778369583671,38.89,80614.93,3.52,0.02822,7e-05,1.61918]
[1778369584796,38.89,80618.94,3.52,0.02849,7e-05,1.63236]
[1778369587992,38.9,80622.05,3.52,0.02872,7e-05,1.64304]
[1778369588094,38.9,80621.6,3.52,0.02869,7e-05,1.64191]
[1778369591727,38.91,80628.73,3.52,0.0292,7e-05,1.66624]
[1778369592200,38.91,80628.73,3.52,0.0292,7e-05,1.66624]
[1778369592734,38.91,80628.41,3.52,0.02919,7e-05,1.66548]
[1778369593513,38.91,80628.41,3.52,0.02919,7e-05,1.66548]
[1778369593743,38.91,80625.88,3.52,0.02902,7e-05,1.65754]
[1778369598776,38.92,80626.75,3.52,0.02911,7e-05,1.66179]
[1778369599869,38.92,80626.75,3.52,0.02911,7e-05,1.66179]
[1778369599886,38.92,80626.57,3.52,0.0291,7e-05,1.66148]
[1778369600571,38.92,80626.57,3.52,0.0291,7e-05,1.66148]
[1778369600790,38.92,80626.12,3.52,0.02908,7e-05,1.66029]
[1778369604319,38.93,80624.82,3.52,0.02901,7e-05,1.65689]
[1778369604937,38.93,80624.45,3.52,0.02899,7e-05,1.65597]
[1778369610861,38.94,80624.14,3.52,0.029,7e-05,1.65657]
[1778369615865,38.95,80625.18,3.52,0.02897,7e-05,1.65349]
[1778369620931,38.96,80626.23,3.52,0.02908,7e-05,1.65854]
[1778369625966,38.97,80627.08,3.52,0.02916,7e-05,1.66265]
[1778369632010,38.98,80628.26,3.52,0.02928,7e-05,1.66809]
[1778369638050,38.99,80629.64,3.52,0.02941,7e-05,1.67418]
[1778369644092,39.0,80631.0,3.52,0.02953,7e-05,1.68021]
[1778369648138,39.0,80633.01,3.52,0.02969,7e-05,1.68758]
[1778369649131,39.01,80635.42,3.52,0.02986,7e-05,1.69599]
[1778369649916,39.01,80635.42,3.52,0.02986,7e-05,1.69599]
[1778369650134,39.01,80638.98,3.52,0.03012,7e-05,1.70798]
[1778369650542,39.01,80638.98,3.52,0.03012,7e-05,1.70798]
[1778369656176,39.02,80640.72,3.52,0.03027,7e-05,1.71503]
[1778369657183,39.02,80650.11,3.52,0.03094,7e-05,1.7466]
[1778369658155,39.02,80650.11,3.52,0.03094,7e-05,1.7466]
[1778369658842,39.02,80652.78,3.52,0.03113,7e-05,1.75576]
[1778369659197,39.02,80646.74,3.52,0.0307,7e-05,1.7356]
[1778369664233,39.03,80641.34,3.52,0.03034,7e-05,1.71857]
[1778369669267,39.03,80639.92,3.52,0.03027,7e-05,1.71491]
[1778369670522,39.03,80639.92,3.52,0.03027,7e-05,1.71491]
[1778369673698,39.04,80636.43,3.52,0.02991,7e-05,1.69635]
[1778369673799,39.04,80636.81,3.52,0.02994,7e-05,1.69809]
[1778369674786,39.04,80636.81,3.52,0.02994,7e-05,1.69809]
[1778369674887,39.04,80636.47,3.52,0.02993,7e-05,1.69721]
[1778369680746,39.05,80636.66,3.52,0.02996,7e-05,1.69878]
[1778369680821,39.05,80635.79,3.52,0.02991,7e-05,1.69639]
[1778369681960,39.05,80635.79,3.52,0.02991,7e-05,1.69639]
[1778369682052,39.05,80641.99,3.52,0.03035,7e-05,1.71712]
[1778369682958,39.05,80641.99,3.52,0.03035,7e-05,1.71712]
[1778369683059,39.05,80643.58,3.52,0.03046,7e-05,1.72261]
[1778369688399,39.06,80648.44,3.52,0.03083,7e-05,1.73974]
[1778369693437,39.06,80648.59,3.52,0.03086,7e-05,1.74105]
[1778369698472,39.07,80649.09,3.52,0.03091,7e-05,1.74364]
[1778369703508,39.08,80647.85,3.52,0.03084,7e-05,1.74023]
[1778369714470,39.08,80646.88,3.52,0.03078,7e-05,1.73759]
[1778369714604,39.09,80646.56,3.52,0.03078,7e-05,1.73757]
[1778369716757,39.09,80646.5,3.52,0.03078,7e-05,1.73752]
[1778369716858,39.09,80646.54,3.52,0.03079,7e-05,1.7378]
[1778369718695,39.09,80646.54,3.52,0.03079,7e-05,1.73795]
[1778369718733,39.09,80646.82,3.52,0.03081,7e-05,1.73904]
[1778369724015,39.09,80647.05,3.52,0.03084,7e-05,1.74025]
[1778369726988,39.1,80645.72,3.52,0.03076,7e-05,1.7364]
[1778369727089,39.1,80645.73,3.52,0.03076,7e-05,1.73658]
[1778369730512,39.1,80646.23,3.52,0.03081,7e-05,1.73872]
[1778369732361,39.1,80646.22,3.52,0.03068,7e-05,1.73123]
[1778369732616,39.1,80646.18,3.52,0.03068,7e-05,1.73126]
[1778369737763,39.11,80645.86,3.52,0.03068,7e-05,1.73104]
[1778369742908,39.11,80647.54,3.52,0.03081,7e-05,1.73732]
[1778369745408,39.12,80647.6,3.52,0.03083,7e-05,1.73799]
[1778369745917,39.12,80648.5,3.52,0.03089,7e-05,1.74115]
[1778369751861,39.12,80648.1,3.52,0.03089,7e-05,1.74069]
[1778369757280,39.13,80647.87,3.52,0.03088,7e-05,1.74049]
[1778369765459,39.13,80648.77,3.52,0.03096,7e-05,1.74404]
[1778369766557,39.13,80648.24,3.52,0.03094,7e-05,1.74305]
[1778369766656,39.14,80648.24,3.52,0.03094,7e-05,1.74318]
[1778369773008,39.14,80651.27,3.52,0.03117,7e-05,1.75409]
[1778369774630,39.14,80651.27,3.52,0.03117,7e-05,1.75409]
[1778369774645,39.14,80651.58,3.52,0.0312,7e-05,1.75535]
[1778369780057,39.15,80652.13,3.52,0.03125,7e-05,1.75776]
[1778369785092,39.15,80655.34,3.52,0.03149,7e-05,1.76911]
[1778369790111,39.15,80656.09,3.52,0.03155,7e-05,1.772]
[1778369792040,39.15,80653.76,3.52,0.03126,7e-05,1.75645]
[1778369803220,39.16,80651.19,3.52,0.0311,7e-05,1.74914]
[1778369814295,39.17,80650.48,3.52,0.03108,7e-05,1.74791]
[1778369821345,39.17,80649.73,3.52,0.03104,7e-05,1.7461]
[1778369826477,39.18,80649.4,3.52,0.03102,7e-05,1.7455]
[1778369834434,39.18,80649.64,3.52,0.03106,7e-05,1.7471]
[1778369842492,39.19,80649.82,3.52,0.03109,7e-05,1.74849]
[1778369847528,39.19,80648.25,3.52,0.03099,7e-05,1.74371]
[1778369852563,39.19,80647.86,3.52,0.03084,7e-05,1.73513]
[1778369858605,39.2,80643.29,3.52,0.03054,7e-05,1.72089]
[1778369865654,39.2,80644.76,3.52,0.03066,7e-05,1.72666]
[1778369870690,39.21,80645.88,3.52,0.03076,7e-05,1.73125]
[1778369875724,39.21,80646.35,3.52,0.03081,7e-05,1.73352]
[1778369886900,39.22,80647.05,3.52,0.03089,7e-05,1.73735]
[1778369896970,39.23,80647.31,3.52,0.03094,7e-05,1.73955]
[1778369907039,39.24,80647.72,3.52,0.03099,7e-05,1.74229]
[1778369913990,39.25,80647.91,3.52,0.0309,7e-05,1.73609]
[1778369919026,39.25,80647.69,3.52,0.0309,7e-05,1.73613]
[1778369924072,39.26,80647.94,3.52,0.03093,7e-05,1.73773]
[1778369929107,39.26,80648.14,3.52,0.03096,7e-05,1.73916]
[1778369935148,39.27,80648.22,3.52,0.03099,7e-05,1.74034]
[1778369941193,39.27,80647.08,3.52,0.03093,7e-05,1.73747]
[1778369946227,39.28,80648.41,3.52,0.03104,7e-05,1.74268]
[1778369952268,39.28,80648.37,3.52,0.03103,7e-05,1.74241]
[1778369957390,39.28,80648.27,3.52,0.03104,7e-05,1.74284]
[1778369963346,39.29,80647.69,3.52,0.03102,7e-05,1.74183]
[1778369970396,39.3,80648.23,3.52,0.03108,7e-05,1.7447]
[1778369975430,39.3,80647.93,3.52,0.03095,7e-05,1.73665]
[1778369977530,39.3,80640.11,3.52,0.0304,7e-05,1.71101]
[1778369983489,39.31,80637.83,3.52,0.03027,7e-05,1.70478]
[1778369988525,39.32,80634.67,3.52,0.03007,7e-05,1.69551]
[1778369993562,39.33,80630.68,3.52,0.02982,7e-05,1.6837]
[1778369997670,39.33,80622.35,3.52,0.02927,7e-05,1.65776]
[1778370003632,39.34,80618.61,3.52,0.02904,7e-05,1.647]
[1778370008666,39.34,80617.93,3.52,0.02899,7e-05,1.64432]
[1778370011925,39.34,80616.06,3.52,0.02885,7e-05,1.63794]
[1778370012020,39.33,80606.68,3.52,0.02822,7e-05,1.60779]
[1778370013701,39.33,80612.5,3.52,0.0286,7e-05,1.6261]
[1778370015715,39.33,80618.23,3.52,0.02898,7e-05,1.64405]
[1778370020750,39.32,80619.17,3.52,0.02902,7e-05,1.64602]
[1778370022014,39.32,80619.17,3.52,0.02902,7e-05,1.64602]
[1778370022115,39.32,80620.04,3.52,0.02907,7e-05,1.64838]
[1778370027085,39.32,80619.42,3.52,0.02902,7e-05,1.64572]
[1778370027108,39.31,80618.78,3.52,0.02896,7e-05,1.64323]
[1778370027965,39.31,80618.78,3.52,0.02896,7e-05,1.64323]
[1778370028066,39.31,80618.75,3.52,0.02896,7e-05,1.64291]
[1778370033094,39.31,80618.07,3.52,0.02877,7e-05,1.63229]
[1778370033195,39.31,80617.8,3.52,0.02874,7e-05,1.63123]
[1778370039695,39.3,80617.0,3.52,0.02867,7e-05,1.62768]
[1778370039885,39.3,80616.85,3.52,0.02865,7e-05,1.62681]
[1778370044922,39.29,80615.59,3.52,0.02855,7e-05,1.62184]
[1778370049956,39.28,80614.93,3.52,0.02848,7e-05,1.6188]
[1778370054990,39.28,80614.56,3.52,0.02844,7e-05,1.61673]
[1778370060026,39.27,80614.83,3.52,0.02844,7e-05,1.61668]
[1778370065061,39.27,80615.03,3.52,0.02843,7e-05,1.61642]
[1778370070096,39.26,80618.5,3.52,0.02864,7e-05,1.62649]
[1778370075131,39.25,80617.13,3.52,0.02853,7e-05,1.62117]
[1778370081174,39.25,80616.32,3.52,0.02845,7e-05,1.61751]
[1778370088301,39.24,80616.41,3.52,0.02843,7e-05,1.61656]
[1778370094265,39.23,80616.46,3.52,0.02829,7e-05,1.60818]
[1778370100307,39.22,80616.51,3.52,0.02827,7e-05,1.60739]
[1778370106349,39.22,80617.0,3.52,0.02829,7e-05,1.60799]
[1778370118511,39.2,80617.52,3.52,0.02828,7e-05,1.6076]
[1778370128582,39.19,80617.29,3.52,0.02823,7e-05,1.60532]
[1778370134546,39.19,80617.18,3.52,0.0282,7e-05,1.60406]
[1778370138954,39.18,80618.65,3.52,0.02829,7e-05,1.60812]
[1778370139649,39.18,80618.65,3.52,0.02829,7e-05,1.60812]
[1778370146632,39.18,80619.13,3.52,0.02829,7e-05,1.60837]
[1778370154687,39.17,80617.9,3.52,0.02806,7e-05,1.59572]
[1778370162743,39.16,80617.63,3.52,0.02802,7e-05,1.59374]
[1778370168866,39.15,80617.06,3.52,0.02797,7e-05,1.59112]
[1778370177848,39.15,80616.06,3.52,0.02787,7e-05,1.58675]
[1778370186912,39.14,80615.88,3.52,0.02784,7e-05,1.58499]
[1778370192953,39.13,80616.62,3.52,0.02787,7e-05,1.58637]
[1778370196011,39.13,80616.31,3.52,0.02784,7e-05,1.58513]
[1778370196075,39.13,80616.38,3.52,0.02784,7e-05,1.58521]
[1778370203024,39.12,80619.86,3.52,0.02805,7e-05,1.5952]
[1778370205647,39.12,80619.86,3.52,0.02805,7e-05,1.5952]
[1778370205748,39.12,80620.34,3.52,0.02808,7e-05,1.59643]
[1778370206183,39.12,80620.34,3.52,0.02808,7e-05,1.59643]
[1778370206242,39.12,80620.47,3.52,0.02808,7e-05,1.5967]
[1778370208250,39.12,80620.47,3.52,0.02808,7e-05,1.5967]
[1778370208276,39.12,80620.74,3.52,0.02809,7e-05,1.59726]
[1778370213333,39.12,80623.25,3.52,0.02825,7e-05,1.60494]
[1778370219220,39.11,80626.37,3.52,0.02831,7e-05,1.60602]
[1778370225177,39.1,80631.92,3.52,0.02866,7e-05,1.62284]
[1778370231219,39.09,80633.31,3.52,0.02874,7e-05,1.62632]
[1778370238268,39.09,80635.44,3.52,0.02886,7e-05,1.63204]
[1778370244310,39.08,80636.24,3.52,0.02889,7e-05,1.63365]
[1778370249431,39.08,80636.23,3.52,0.02888,7e-05,1.63283]
[1778370255387,39.07,80636.92,3.52,0.0289,7e-05,1.63413]
[1778370260422,39.06,80637.38,3.52,0.02892,7e-05,1.63486]
[1778370265457,39.06,80640.97,3.52,0.02915,7e-05,1.64565]
[1778370270492,39.05,80641.33,3.52,0.02915,7e-05,1.64601]
[1778370275527,39.05,80640.54,3.52,0.02896,7e-05,1.63506]
[1778370280562,39.04,80641.02,3.52,0.02897,7e-05,1.6359]
[1778370285598,39.04,80640.83,3.52,0.02895,7e-05,1.63458]
[1778370293654,39.03,80641.47,3.52,0.02897,7e-05,1.63551]
[1778370299783,39.03,80641.73,3.52,0.02896,7e-05,1.6355]
[1778370305741,39.02,80644.46,3.52,0.02913,7e-05,1.64345]
[1778370310775,39.02,80642.5,3.52,0.02898,7e-05,1.63632]
[1778370315811,39.01,80641.67,3.52,0.02891,7e-05,1.63287]
[1778370322860,39.0,80640.56,3.52,0.02881,7e-05,1.62824]
[1778370328903,39.0,80639.6,3.52,0.02873,7e-05,1.62428]
[1778370333938,38.99,80639.28,3.52,0.02856,7e-05,1.61496]
[1778370338973,38.99,80640.27,3.52,0.02862,7e-05,1.61747]
[1778370344009,38.98,80642.62,3.52,0.02876,7e-05,1.62433]
[1778370349043,38.98,80643.39,3.52,0.0288,7e-05,1.62607]
[1778370354216,38.98,80643.59,3.52,0.0288,7e-05,1.62628]
[1778370360203,38.97,80644.71,3.52,0.02885,7e-05,1.62861]
[1778370366172,38.96,80647.72,3.52,0.02904,7e-05,1.63748]
[1778370371197,38.96,80643.03,3.52,0.0287,7e-05,1.62162]
[1778370376232,38.95,80641.47,3.52,0.02858,7e-05,1.61595]
[1778370381266,38.95,80640.78,3.52,0.02852,7e-05,1.61308]
[1778370386302,38.94,80640.17,3.52,0.02847,7e-05,1.61046]
[1778370388316,38.94,80630.31,3.52,0.0278,7e-05,1.57887]
[1778370391336,38.94,80627.85,3.52,0.02751,7e-05,1.56344]
[1778370396373,38.94,80632.53,3.52,0.02781,7e-05,1.57782]
[1778370401408,38.94,80636.21,3.52,0.02805,7e-05,1.58905]
[1778370406444,38.93,80640.72,3.52,0.02834,7e-05,1.60292]
[1778370411478,38.93,80640.09,3.52,0.02829,7e-05,1.60034]
[1778370416513,38.93,80639.85,3.52,0.02826,7e-05,1.59901]
[1778370421549,38.92,80640.63,3.52,0.0283,7e-05,1.6009]
[1778370430693,38.91,80639.75,3.52,0.02822,7e-05,1.59699]
[1778370436654,38.91,80642.65,3.52,0.0284,7e-05,1.60553]
[1778370441688,38.9,80646.08,3.52,0.02861,7e-05,1.61577]
[1778370443703,38.9,80639.75,3.52,0.02818,7e-05,1.59524]
[1778370450834,38.9,80638.82,3.52,0.0281,7e-05,1.59142]
[1778370456107,38.89,80638.65,3.52,0.02796,7e-05,1.5831]
[1778370462835,38.89,80636.12,3.52,0.02776,7e-05,1.57398]
[1778370470973,38.88,80634.52,3.52,0.02764,7e-05,1.56808]
[1778370481046,38.87,80634.69,3.52,0.02763,7e-05,1.56752]
[1778370486083,38.87,80634.57,3.52,0.02761,7e-05,1.56669]
[1778370495987,38.87,80635.18,3.52,0.02764,7e-05,1.56791]
[1778370501186,38.86,80634.71,3.52,0.02758,7e-05,1.56524]
[1778370509167,38.85,80634.42,3.52,0.02754,7e-05,1.56338]
[1778370516217,38.85,80635.02,3.52,0.02744,7e-05,1.55701]
[1778370521329,38.84,80635.14,3.52,0.02743,7e-05,1.55675]
[1778370527296,38.84,80635.26,3.52,0.02743,7e-05,1.5565]
[1778370532329,38.83,80636.56,3.52,0.0275,7e-05,1.56003]
[1778370541469,38.83,80642.09,3.52,0.02785,7e-05,1.57643]
[1778370551538,38.82,80644.9,3.52,0.02801,7e-05,1.58423]
[1778370557503,38.82,80646.88,3.52,0.02813,7e-05,1.58991]
[1778370564552,38.81,80648.92,3.52,0.02825,7e-05,1.59566]
[1778370571678,38.81,80650.3,3.52,0.0282,7e-05,1.59169]
[1778370577644,38.8,80655.47,3.52,0.02854,7e-05,1.6076]
[1778370583686,38.79,80657.99,3.52,0.02869,7e-05,1.61482]
[1778370585700,38.79,80666.36,3.52,0.02926,7e-05,1.64165]
[1778370590736,38.79,80668.17,3.52,0.02937,7e-05,1.64655]
[1778370595770,38.78,80667.67,3.52,0.02931,7e-05,1.64391]
[1778370600804,38.77,80671.36,3.52,0.02955,7e-05,1.65493]
[1778370608863,38.76,80670.03,3.52,0.02942,7e-05,1.64886]
[1778370613898,38.75,80669.13,3.52,0.02933,7e-05,1.64489]
[1778370619574,38.75,80670.96,3.52,0.02945,7e-05,1.65029]
[1778370626082,38.74,80670.5,3.52,0.02939,7e-05,1.64757]
[1778370632103,38.73,80671.24,3.52,0.02927,7e-05,1.64049]
[1778370638076,38.72,80668.96,3.52,0.02909,7e-05,1.63189]
[1778370644119,38.72,80665.58,3.52,0.02883,7e-05,1.61978]
[1778370649980,38.71,80664.62,3.52,0.02875,7e-05,1.61597]
[1778370655199,38.7,80663.71,3.52,0.02866,7e-05,1.61181]
[1778370661241,38.7,80663.63,3.52,0.02863,7e-05,1.61054]
[1778370667283,38.69,80662.98,3.52,0.02857,7e-05,1.60745]
[1778370672388,38.68,80666.8,3.52,0.02881,7e-05,1.61902]
[1778370678360,38.68,80668.48,3.52,0.02891,7e-05,1.62343]
[1778370684402,38.67,80669.15,3.52,0.02893,7e-05,1.62455]
[1778370692529,38.66,80670.17,3.52,0.02884,7e-05,1.61861]
[1778370702599,38.65,80672.55,3.52,0.02897,7e-05,1.62474]
[1778370712669,38.64,80678.06,3.52,0.02932,7e-05,1.64119]
[1778370717635,38.63,80672.21,3.52,0.0289,7e-05,1.62134]
[1778370722739,38.63,80670.38,3.52,0.02876,7e-05,1.61476]
[1778370728713,38.63,80669.41,3.52,0.02867,7e-05,1.61088]
[1778370733747,38.62,80668.56,3.52,0.0286,7e-05,1.60752]
[1778370741803,38.62,80666.95,3.52,0.02847,7e-05,1.60133]
[1778370746838,38.61,80667.04,3.52,0.02846,7e-05,1.60101]
[1778370751873,38.61,80666.2,3.52,0.02827,7e-05,1.59007]
[1778370761943,38.6,80665.26,3.52,0.02818,7e-05,1.58594]
[1778370766977,38.6,80664.5,3.52,0.02811,7e-05,1.58297]
[1778370772016,38.59,80664.67,3.52,0.02811,7e-05,1.58299]
[1778370777049,38.59,80662.52,3.52,0.02796,7e-05,1.57558]
[1778370782086,38.59,80660.96,3.52,0.02784,7e-05,1.57015]
[1778370788128,38.58,80661.24,3.52,0.02785,7e-05,1.57056]
[1778370793231,38.58,80662.01,3.52,0.0279,7e-05,1.57264]
[1778370802226,38.58,80662.6,3.52,0.02792,7e-05,1.57384]
[1778370809283,38.57,80662.55,3.52,0.02791,7e-05,1.57317]
[1778370812304,38.57,80658.16,3.52,0.02748,7e-05,1.55146]
[1778370820360,38.57,80655.15,3.52,0.02728,7e-05,1.5418]
[1778370825395,38.57,80655.54,3.52,0.0273,7e-05,1.54296]
[1778370833512,38.57,80655.64,3.52,0.02731,7e-05,1.54316]
[1778370839492,38.57,80655.82,3.52,0.02732,7e-05,1.54364]
[1778370844528,38.57,80656.48,3.52,0.02736,7e-05,1.54563]
[1778370850570,38.57,80658.78,3.52,0.02751,7e-05,1.55276]
[1778370856617,38.56,80658.5,3.52,0.02748,7e-05,1.55163]
[1778370861650,38.56,80662.42,3.52,0.02774,7e-05,1.56394]
[1778370867691,38.56,80663.61,3.52,0.02782,7e-05,1.56732]
[1778370873793,38.56,80664.36,3.52,0.02773,7e-05,1.56183]
[1778370880782,38.56,80664.1,3.52,0.02771,7e-05,1.56068]
[1778370885817,38.56,80664.05,3.52,0.0277,7e-05,1.5603]
[1778370890852,38.55,80661.91,3.52,0.02755,7e-05,1.5533]
[1778370895887,38.55,80659.99,3.52,0.02742,7e-05,1.5471]
[1778370896894,38.55,80666.53,3.52,0.02786,7e-05,1.56784]
[1778370902936,38.55,80668.88,3.52,0.02801,7e-05,1.57496]
[1778370907971,38.55,80669.73,3.52,0.02806,7e-05,1.57734]
[1778370914073,38.55,80669.96,3.52,0.02807,7e-05,1.57766]
[1778370920055,38.54,80669.91,3.52,0.02806,7e-05,1.57708]
[1778370926777,38.54,80670.95,3.52,0.02812,7e-05,1.58004]
[1778370932136,38.54,80670.43,3.52,0.02794,7e-05,1.57025]
[1778370938602,38.53,80670.19,3.52,0.02792,7e-05,1.56922]
[1778370944284,38.53,80671.41,3.52,0.02799,7e-05,1.57262]
[1778370950961,38.53,80671.41,3.52,0.02799,7e-05,1.57262]
[1778370956307,38.53,80670.69,3.52,0.02793,7e-05,1.56951]
[1778370962350,38.52,80670.92,3.52,0.02794,7e-05,1.56987]
[1778370967385,38.52,80671.59,3.52,0.02797,7e-05,1.57168]
[1778370972420,38.52,80671.32,3.52,0.02795,7e-05,1.57051]
[1778370980475,38.52,80670.64,3.52,0.02789,7e-05,1.5679]
[1778370993566,38.51,80671.0,3.52,0.02778,7e-05,1.56079]
[1778371004706,38.51,80670.69,3.52,0.02775,7e-05,1.55936]
[1778371011695,38.51,80670.83,3.52,0.02775,7e-05,1.55954]
[1778371016731,38.51,80671.66,3.52,0.0278,7e-05,1.56199]
[1778371021767,38.5,80672.42,3.52,0.02785,7e-05,1.56418]
[1778371026803,38.5,80672.53,3.52,0.02785,7e-05,1.56424]
[1778371034920,38.5,80673.02,3.52,0.02787,7e-05,1.5654]
[1778371040901,38.5,80672.81,3.52,0.02785,7e-05,1.56443]
[1778371045936,38.5,80672.7,3.52,0.02784,7e-05,1.56383]
[1778371050971,38.49,80672.43,3.52,0.02782,7e-05,1.56272]
[1778371051978,38.49,80666.43,3.52,0.02729,7e-05,1.53608]
[1778371057013,38.49,80662.65,3.52,0.02703,7e-05,1.5242]
[1778371065131,38.49,80664.19,3.52,0.02714,7e-05,1.52908]
[1778371075201,38.49,80665.3,3.52,0.02721,7e-05,1.53263]
[1778371085272,38.49,80665.76,3.52,0.02724,7e-05,1.53414]
[1778371091252,38.5,80665.99,3.52,0.02726,7e-05,1.53488]
[1778371096287,38.5,80666.47,3.52,0.02729,7e-05,1.5364]
[1778371105415,38.49,80667.1,3.52,0.02733,7e-05,1.53836]
[1778371111392,38.49,80667.2,3.52,0.02721,7e-05,1.53114]
[1778371116427,38.49,80667.17,3.52,0.02721,7e-05,1.53108]
[1778371125557,38.5,80667.07,3.52,0.02721,7e-05,1.53085]
[1778371132539,38.5,80667.08,3.52,0.02721,7e-05,1.53095]
[1778371139589,38.5,80667.0,3.52,0.02721,7e-05,1.53077]
[1778371144623,38.5,80666.92,3.52,0.0272,7e-05,1.53056]
[1778371152681,38.5,80666.94,3.52,0.02721,7e-05,1.5307]
[1778371159731,38.5,80666.58,3.52,0.02718,7e-05,1.52965]
[1778371165837,38.5,80665.81,3.52,0.02713,7e-05,1.5273]
[1778371172824,38.5,80665.42,3.52,0.02698,7e-05,1.51868]
[1778371181886,38.5,80665.19,3.52,0.02697,7e-05,1.51818]
[1778371184906,38.5,80658.05,3.52,0.02651,7e-05,1.49603]
[1778371189941,38.5,80657.12,3.52,0.02645,7e-05,1.49345]
[1778371194981,38.51,80653.13,3.52,0.0262,6e-05,1.4816]
[1778371201057,38.51,80652.54,3.52,0.02617,6e-05,1.48026]
[1778371205072,38.51,80652.09,3.52,0.02615,6e-05,1.47929]
[1778371206330,38.51,80640.71,3.52,0.02543,6e-05,1.44468]
[1778371212109,38.51,80638.82,3.52,0.02531,6e-05,1.43908]
[1778371215131,38.51,80644.88,3.52,0.02569,6e-05,1.45744]
[1778371220166,38.51,80644.69,3.52,0.02568,6e-05,1.45686]
[1778371225200,38.51,80642.88,3.52,0.02557,6e-05,1.45136]
[1778371231243,38.51,80642.93,3.52,0.02545,6e-05,1.44422]
[1778371235272,38.51,80634.07,3.52,0.02489,6e-05,1.4176]
[1778371238369,38.51,80641.54,3.52,0.02536,6e-05,1.44002]
[1778371242319,38.51,80647.08,3.52,0.02571,6e-05,1.45682]
[1778371247355,38.51,80648.69,3.52,0.02582,6e-05,1.46172]
[1778371251382,38.51,80656.3,3.52,0.02631,7e-05,1.48508]
[1778371256417,38.51,80657.73,3.52,0.0264,7e-05,1.4895]
[1778371261453,38.51,80656.77,3.52,0.02634,7e-05,1.48654]
[1778371267497,38.51,80660.07,3.52,0.02655,7e-05,1.49676]
[1778371273537,38.51,80659.77,3.52,0.02653,7e-05,1.49583]
[1778371278649,38.51,80662.42,3.52,0.02671,7e-05,1.50407]
[1778371285620,38.51,80662.38,3.52,0.0267,7e-05,1.50394]
[1778371290655,38.51,80662.47,3.52,0.02671,7e-05,1.50422]
[1778371298790,38.51,80661.87,3.52,0.02655,7e-05,1.4949]
[1778371305761,38.51,80662.06,3.52,0.02656,7e-05,1.49549]
[1778371311803,38.51,80660.69,3.52,0.02647,7e-05,1.49124]
[1778371318929,38.51,80659.63,3.52,0.0264,7e-05,1.48796]
[1778371326909,38.51,80658.68,3.52,0.02634,7e-05,1.48502]
[1778371331944,38.51,80663.33,3.52,0.02664,7e-05,1.49944]
[1778371339070,38.51,80672.23,3.52,0.02723,7e-05,1.52732]
[1778371345034,38.51,80674.98,3.52,0.02742,7e-05,1.53601]
[1778371346042,38.51,80685.46,3.52,0.02813,7e-05,1.56946]
[1778371353091,38.51,80689.35,3.52,0.02827,7e-05,1.57432]
[1778371358126,38.51,80691.08,3.52,0.02839,7e-05,1.5799]
[1778371366186,38.51,80685.27,3.52,0.02799,7e-05,1.56119]
[1778371371222,38.51,80684.14,3.52,0.02791,7e-05,1.55757]
[1778371376257,38.51,80683.68,3.52,0.02788,7e-05,1.5561]
[1778371381291,38.51,80681.72,3.52,0.02775,7e-05,1.54984]
[1778371386327,38.51,80679.15,3.52,0.02757,7e-05,1.54166]
[1778371389423,38.51,80673.52,3.52,0.02719,7e-05,1.52384]
[1778371395389,38.51,80671.12,3.52,0.02703,7e-05,1.5163]
[1778371401431,38.51,80667.95,3.52,0.02682,7e-05,1.50637]
[1778371405459,38.51,80660.44,3.52,0.02633,7e-05,1.48304]
[1778371410494,38.51,80655.89,3.52,0.02603,6e-05,1.46903]
[1778371412508,38.51,80653.42,3.52,0.02575,6e-05,1.45411]
[1778371414524,38.51,80646.36,3.52,0.0253,6e-05,1.43271]
[1778371419632,38.51,80643.99,3.52,0.02515,6e-05,1.42558]
[1778371427613,38.51,80643.62,3.52,0.02513,6e-05,1.42447]
[1778371429702,38.51,80638.01,3.52,0.02478,6e-05,1.40771]
[1778371435671,38.51,80638.86,3.52,0.02483,6e-05,1.41024]
[1778371440706,38.51,80640.88,3.52,0.02496,6e-05,1.41626]
[1778371445741,38.51,80640.03,3.52,0.0249,6e-05,1.41373]
[1778371450776,38.51,80639.55,3.52,0.02487,6e-05,1.41229]
[1778371452790,38.51,80629.62,3.52,0.02426,6e-05,1.38291]
[1778371454804,38.51,80623.61,3.52,0.0239,6e-05,1.36534]
[1778371456819,38.51,80628.93,3.52,0.02422,6e-05,1.38088]
[1778371462860,38.51,80630.62,3.52,0.02432,6e-05,1.38585]
[1778371467895,38.51,80628.96,3.52,0.02422,6e-05,1.38097]
[1778371472930,38.51,80629.99,3.52,0.02417,6e-05,1.37686]
[1778371480053,38.51,80630.68,3.52,0.02421,6e-05,1.37888]
[1778371486022,38.51,80630.23,3.52,0.02418,6e-05,1.37756]
[1778371492065,38.51,80630.07,3.52,0.02417,6e-05,1.37709]
[1778371498106,38.51,80629.36,3.52,0.02413,6e-05,1.37501]
[1778371503143,38.51,80620.32,3.52,0.02358,6e-05,1.34875]
[1778371505155,38.51,80606.99,3.52,0.0228,6e-05,1.3107]
[1778371506163,38.51,80612.82,3.52,0.02314,6e-05,1.32724]
[1778371507445,38.51,80624.32,3.52,0.02382,6e-05,1.36032]
[1778371513811,38.51,80627.76,3.52,0.02403,6e-05,1.37034]
[1778371519255,38.51,80630.24,3.52,0.02418,6e-05,1.37759]
[1778371524291,38.51,80630.97,3.52,0.02423,6e-05,1.37973]
[1778371529324,38.51,80627.99,3.52,0.02404,6e-05,1.37101]
[1778371533353,38.51,80625.59,3.52,0.02378,6e-05,1.35693]
[1778371538389,38.51,80625.42,3.52,0.02377,6e-05,1.35643]
[1778371543423,38.51,80625.94,3.52,0.0238,6e-05,1.35794]
[1778371548460,38.51,80628.86,3.52,0.02398,6e-05,1.36643]
[1778371553610,38.51,80633.62,3.52,0.02427,6e-05,1.38036]
[1778371560632,38.51,80629.12,3.52,0.02399,6e-05,1.36719]
[1778371566583,38.51,80630.15,3.52,0.02406,6e-05,1.3702]
[1778371571625,38.51,80629.07,3.52,0.02399,6e-05,1.36704]
[1778371576660,38.51,80628.4,3.52,0.02395,6e-05,1.36509]
[1778371581696,38.51,80629.81,3.52,0.02404,6e-05,1.3692]
[1778371586731,38.51,80629.68,3.52,0.02403,6e-05,1.36882]
[1778371591765,38.51,80628.1,3.52,0.02381,6e-05,1.35712]
[1778371596803,38.51,80627.46,3.52,0.02378,6e-05,1.35526]
[1778371602843,38.51,80627.43,3.52,0.02377,6e-05,1.35517]
[1778371607880,38.51,80627.5,3.52,0.02378,6e-05,1.35538]
[1778371613920,38.51,80628.37,3.52,0.02383,6e-05,1.3579]
[1778371618955,38.51,80627.13,3.52,0.02376,6e-05,1.3543]
[1778371623990,38.51,80625.49,3.52,0.02366,6e-05,1.34956]
[1778371629029,38.51,80625.38,3.52,0.02365,6e-05,1.34924]
[1778371631123,38.51,80619.01,3.52,0.02327,6e-05,1.33093]
[1778371637095,38.51,80615.51,3.52,0.02307,6e-05,1.32094]
[1778371642131,38.51,80614.04,3.52,0.02298,6e-05,1.31677]
[1778371647168,38.51,80612.31,3.52,0.02288,6e-05,1.31186]
[1778371651262,38.51,80605.08,3.52,0.02235,6e-05,1.28464]
[1778371657236,38.51,80608.51,3.52,0.02254,6e-05,1.29423]
[1778371663278,38.51,80607.38,3.52,0.02248,6e-05,1.29106]
[1778371671402,38.51,80611.73,3.52,0.02273,6e-05,1.30328]
[1778371680397,38.51,80611.82,3.52,0.02274,6e-05,1.30353]
[1778371691545,38.51,80612.76,3.52,0.02279,6e-05,1.30619]
[1778371696572,38.51,80613.09,3.52,0.02281,6e-05,1.30712]
[1778371696621,38.51,80623.27,3.52,0.02341,6e-05,1.33611]
[1778371702555,38.51,80618.08,3.52,0.0231,6e-05,1.32127]
[1778371707590,38.51,80617.98,3.52,0.02309,6e-05,1.32098]
[1778371710611,38.51,80611.56,3.52,0.02272,6e-05,1.3028]
[1778371713632,38.51,80607.49,3.52,0.02237,6e-05,1.28448]
[1778371721759,38.51,80607.03,3.52,0.02234,6e-05,1.2832]
[1778371728083,38.51,80606.58,3.52,0.02232,6e-05,1.28194]
[1778371733772,38.51,80604.5,3.52,0.0222,6e-05,1.27616]
[1778371740382,38.51,80604.5,3.52,0.0222,6e-05,1.27616]
[1778371741901,38.51,80644.7,3.52,0.02459,6e-05,1.39146]
[1778371747878,38.51,80648.35,3.52,0.02482,6e-05,1.4023]
[1778371752913,38.51,80648.55,3.52,0.02483,6e-05,1.4029]
[1778371757952,38.51,80648.92,3.52,0.02485,6e-05,1.404]
[1778371762983,38.51,80649.74,3.52,0.0249,6e-05,1.40644]
[1778371770033,38.51,80648.78,3.52,0.02484,6e-05,1.40358]
[1778371775068,38.51,80650.09,3.52,0.0248,6e-05,1.40022]
[1778371782205,38.51,80650.66,3.52,0.02484,6e-05,1.40192]
[1778371788163,38.51,80650.82,3.52,0.02485,6e-05,1.40239]
[1778371795208,38.51,80651.84,3.52,0.02491,6e-05,1.40544]
[1778371801251,38.51,80652.11,3.52,0.02493,6e-05,1.40624]
[1778371806289,38.51,80652.92,3.52,0.02498,6e-05,1.40866]
[1778371807292,38.51,80663.0,3.52,0.02562,6e-05,1.43904]
[1778371811320,38.51,80654.61,3.52,0.02509,6e-05,1.41372]
[1778371816356,38.51,80651.63,3.52,0.0249,6e-05,1.40481]
[1778371822397,38.51,80651.63,3.52,0.0249,6e-05,1.40481]
[1778371829451,38.51,80650.47,3.52,0.02483,6e-05,1.40135]
[1778371834482,38.51,80650.7,3.52,0.02472,6e-05,1.39477]
[1778371839517,38.51,80650.8,3.52,0.02473,6e-05,1.39507]
[1778371846566,38.51,80650.67,3.52,0.02472,6e-05,1.39468]
[1778371851603,38.51,80651.41,3.52,0.02476,6e-05,1.39688]
[1778371852700,38.51,80657.95,3.52,0.02518,6e-05,1.41643]
[1778371859657,38.51,80660.18,3.52,0.02532,6e-05,1.42314]
[1778371864697,38.51,80663.52,3.52,0.02553,6e-05,1.43324]
[1778371869730,38.51,80662.47,3.52,0.02546,6e-05,1.43006]
[1778371874764,38.51,80662.09,3.52,0.02544,6e-05,1.42891]
[1778371878793,38.51,80668.22,3.52,0.02583,6e-05,1.44754]
[1778371883828,38.51,80669.71,3.52,0.02593,6e-05,1.45209]
[1778371888863,38.51,80679.01,3.52,0.02654,7e-05,1.48075]
[1778371893899,38.51,80680.01,3.52,0.02648,7e-05,1.47634]
[1778371901955,38.51,80679.49,3.52,0.02644,7e-05,1.47472]
[1778371909004,38.51,80678.84,3.52,0.0264,7e-05,1.47271]
[1778371914040,38.51,80678.56,3.52,0.02638,7e-05,1.47185]
[1778371920085,38.51,80678.17,3.52,0.02636,7e-05,1.47064]
[1778371925118,38.51,80679.19,3.52,0.02642,7e-05,1.4738]
[1778371930151,38.51,80679.19,3.52,0.02642,7e-05,1.4738]
[1778371935187,38.51,80683.07,3.52,0.02668,7e-05,1.48584]
[1778371940222,38.51,80684.06,3.52,0.02675,7e-05,1.48893]
[1778371947270,38.51,80688.75,3.52,0.02706,7e-05,1.50361]
[1778371952306,38.51,80689.38,3.52,0.02697,7e-05,1.49799]
[1778371957341,38.51,80689.68,3.52,0.02699,7e-05,1.49893]
[1778371963480,38.51,80688.74,3.52,0.02693,7e-05,1.49598]
[1778371970432,38.51,80689.22,3.52,0.02696,7e-05,1.49749]
[1778371975467,38.51,80690.04,3.52,0.02702,7e-05,1.50006]
[1778371980502,38.51,80690.7,3.52,0.02706,7e-05,1.50213]
[1778371985537,38.51,80690.42,3.52,0.02704,7e-05,1.50125]
[1778371990573,38.51,80692.09,3.52,0.02716,7e-05,1.5065]
[1778371997621,38.51,80692.45,3.52,0.02718,7e-05,1.50763]
[1778372002656,38.51,80693.34,3.52,0.02724,7e-05,1.51044]
[1778372010712,38.51,80694.44,3.52,0.02732,7e-05,1.51391]
[1778372015747,38.51,80695.9,3.52,0.02729,7e-05,1.51088]
[1778372020782,38.51,80706.15,3.52,0.02799,7e-05,1.54349]
[1778372025817,38.51,80709.77,3.52,0.02824,7e-05,1.55513]
[1778372032869,38.51,80708.92,3.52,0.02818,7e-05,1.55239]
[1778372041932,38.51,80708.95,3.52,0.02818,7e-05,1.55249]
[1778372046967,38.51,80706.14,3.52,0.02799,7e-05,1.54346]
[1778372053009,38.51,80705.92,3.52,0.02797,7e-05,1.54275]
[1778372058044,38.51,80700.74,3.52,0.02762,7e-05,1.52622]
[1778372059051,38.51,80694.31,3.52,0.02718,7e-05,1.50586]
[1778372064182,38.51,80694.28,3.52,0.02718,7e-05,1.50577]
[1778372073151,38.51,80694.01,3.52,0.02703,7e-05,1.4973]
[1778372079192,38.51,80693.39,3.52,0.02698,7e-05,1.49535]
[1778372084324,38.51,80692.53,3.52,0.02693,7e-05,1.49265]
[1778372091274,38.51,80692.53,3.52,0.02693,7e-05,1.49265]
[1778372096313,38.51,80692.43,3.52,0.02692,7e-05,1.49234]
[1778372101347,38.51,80690.09,3.52,0.02676,7e-05,1.48503]
[1778372110411,38.51,80690.14,3.52,0.02677,7e-05,1.48518]
[1778372116457,38.51,80690.83,3.52,0.02681,7e-05,1.48734]
[1778372121488,38.51,80690.06,3.52,0.02676,7e-05,1.48493]
[1778372126523,38.51,80691.62,3.52,0.02687,7e-05,1.48981]
[1778372127531,38.51,80697.57,3.52,0.02727,7e-05,1.5085]
[1778372129547,38.51,80705.36,3.52,0.0278,7e-05,1.53323]
[1778372134682,38.51,80705.88,3.52,0.02771,7e-05,1.52717]
[1778372139707,38.51,80704.76,3.52,0.02763,7e-05,1.5236]
[1778372144752,38.51,80704.64,3.52,0.02762,7e-05,1.52322]
[1778372154824,38.51,80704.26,3.52,0.02759,7e-05,1.52201]
[1778372160851,38.51,80703.27,3.52,0.02753,7e-05,1.51887]
[1778372166893,38.51,80703.08,3.52,0.02751,7e-05,1.51826]
[1778372172936,38.51,80702.26,3.52,0.02746,7e-05,1.51566]
[1778372179984,38.51,80697.61,3.52,0.02714,7e-05,1.50098]
[1778372184018,38.51,80687.58,3.52,0.02647,7e-05,1.46966]
[1778372185033,38.51,80679.62,3.52,0.02594,7e-05,1.44514]
[1778372190060,38.51,80680.73,3.52,0.02602,7e-05,1.44854]
[1778372195102,38.51,80681.46,3.52,0.02594,7e-05,1.44329]
[1778372200129,38.51,80680.55,3.52,0.02588,7e-05,1.44051]
[1778372205172,38.51,80681.51,3.52,0.02594,7e-05,1.44344]
[1778372210201,38.51,80682.3,3.52,0.02599,7e-05,1.44586]
[1778372211208,38.51,80692.38,3.52,0.02666,7e-05,1.47699]
[1778372219264,38.51,80696.77,3.52,0.02695,7e-05,1.4907]
[1778372225315,38.51,80699.26,3.52,0.02712,7e-05,1.49852]
[1778372230341,38.51,80699.44,3.52,0.02713,7e-05,1.49909]
[1778372234371,38.51,80692.18,3.52,0.02664,7e-05,1.47637]
[1778372241683,38.51,80689.8,3.52,0.02649,7e-05,1.46898]
[1778372247462,38.51,80689.37,3.52,0.02646,7e-05,1.46765]
[1778372254624,38.51,80689.42,3.52,0.02646,7e-05,1.4678]
[1778372257626,38.51,80687.3,3.52,0.02619,7e-05,1.45371]
[1778372265597,38.51,80686.68,3.52,0.02615,7e-05,1.4518]
[1778372272637,38.51,80686.34,3.52,0.02613,7e-05,1.45076]
[1778372279686,38.51,80685.33,3.52,0.02606,7e-05,1.44765]
[1778372285739,38.51,80684.36,3.52,0.026,7e-05,1.44468]
[1778372290763,38.51,80684.36,3.52,0.026,7e-05,1.44468]
[1778372295811,38.51,80683.81,3.52,0.02596,7e-05,1.44299]
[1778372301840,38.51,80683.45,3.52,0.02594,7e-05,1.44189]
[1778372306875,38.51,80683.56,3.52,0.02595,7e-05,1.44223]
[1778372311910,38.51,80683.35,3.52,0.0258,7e-05,1.4341]
[1778372316949,38.51,80683.26,3.52,0.0258,7e-05,1.43382]
[1778372321980,38.51,80683.13,3.52,0.02579,7e-05,1.43343]
[1778372328022,38.51,80682.92,3.52,0.02578,7e-05,1.43279]
[1778372334064,38.51,80682.83,3.52,0.02577,7e-05,1.43251]
[1778372340106,38.51,80682.85,3.52,0.02577,7e-05,1.43257]
[1778372351184,38.51,80682.72,3.52,0.02576,7e-05,1.43218]
[1778372356217,38.51,80689.53,3.52,0.02621,7e-05,1.45304]
[1778372361253,38.51,80690.81,3.52,0.02629,7e-05,1.45699]
[1778372365281,38.51,80696.24,3.52,0.02666,7e-05,1.47382]
[1778372369310,38.51,80701.54,3.52,0.02701,7e-05,1.49038]
[1778372374344,38.51,80702.32,3.52,0.02694,7e-05,1.48518]
[1778372379379,38.51,80708.58,3.52,0.02736,7e-05,1.50488]
[1778372385422,38.51,80708.9,3.52,0.02738,7e-05,1.50589]
[1778372390456,38.51,80708.56,3.52,0.02736,7e-05,1.50482]
[1778372395492,38.51,80708.32,3.52,0.02734,7e-05,1.50406]
[1778372399520,38.51,80713.6,3.52,0.02771,7e-05,1.52081]
[1778372406569,38.51,80712.48,3.52,0.02763,7e-05,1.51725]
[1778372411603,38.51,80713.12,3.52,0.02767,7e-05,1.51929]
[1778372416638,38.51,80713.53,3.52,0.0277,7e-05,1.52059]
[1778372422700,38.51,80728.18,3.52,0.02873,7e-05,1.56779]
[1778372427715,38.51,80731.36,3.52,0.02896,7e-05,1.57818]
[1778372432771,38.51,80731.96,3.52,0.02887,7e-05,1.57222]
[1778372437785,38.51,80729.58,3.52,0.0287,7e-05,1.56446]
[1778372442842,38.51,80728.13,3.52,0.02859,7e-05,1.55974]
[1778372448863,38.51,80727.77,3.52,0.02857,7e-05,1.55857]
[1778372453898,38.51,80727.66,3.52,0.02856,7e-05,1.55822]
[1778372458932,38.51,80727.14,3.52,0.02852,7e-05,1.55653]
[1778372463967,38.51,80726.74,3.52,0.02849,7e-05,1.55523]
[1778372465981,38.51,80720.68,3.52,0.02807,7e-05,1.53568]
[1778372471018,38.51,80716.49,3.52,0.02777,7e-05,1.52227]
[1778372476058,38.51,80720.26,3.52,0.02804,7e-05,1.53433]
[1778372481091,38.51,80721.88,3.52,0.02815,7e-05,1.53954]
[1778372485119,38.51,80727.79,3.52,0.02857,7e-05,1.55864]
[1778372490155,38.51,80727.9,3.52,0.02858,7e-05,1.559]
[1778372495189,38.51,80727.17,3.52,0.02839,7e-05,1.54876]
[1778372501234,38.51,80728.01,3.52,0.02845,7e-05,1.55148]
[1778372506299,38.51,80729.74,3.52,0.02857,7e-05,1.55709]
[1778372512332,38.51,80729.05,3.52,0.02852,7e-05,1.55485]
[1778372517376,38.51,80729.05,3.52,0.02852,7e-05,1.55485]
[1778372520397,38.51,80734.44,3.52,0.02891,7e-05,1.5724]
[1778372525433,38.51,80734.11,3.52,0.02888,7e-05,1.57132]
[1778372531475,38.51,80734.01,3.52,0.02888,7e-05,1.57099]
[1778372542544,38.51,80733.81,3.52,0.02886,7e-05,1.57034]
[1778372546581,38.51,80740.7,3.52,0.02936,7e-05,1.59296]
[1778372551615,38.51,80740.2,3.52,0.02919,7e-05,1.58333]
[1778372554637,38.51,80734.86,3.52,0.0288,7e-05,1.56584]
[1778372560679,38.51,80735.64,3.52,0.02886,7e-05,1.56839]
[1778372567728,38.51,80734.4,3.52,0.02877,7e-05,1.56434]
[1778372572764,38.51,80736.17,3.52,0.02889,7e-05,1.57012]
[1778372578730,38.51,80736.41,3.52,0.02891,7e-05,1.5709]
[1778372584847,38.51,80732.6,3.52,0.02864,7e-05,1.55848]
[1778372591900,38.51,80734.05,3.52,0.02874,7e-05,1.5632]
[1778372596936,38.51,80735.48,3.52,0.02884,7e-05,1.56786]
[1778372601976,38.51,80737.23,3.52,0.02897,7e-05,1.57359]
[1778372608017,38.51,80736.79,3.52,0.02894,7e-05,1.57215]
[1778372613038,38.51,80738.07,3.52,0.02889,7e-05,1.56839]
[1778372622113,38.51,80738.14,3.52,0.0289,7e-05,1.56861]
[1778372629557,38.51,80735.73,3.52,0.02872,7e-05,1.56075]
[1778372636212,38.51,80737.62,3.52,0.02886,7e-05,1.56692]
[1778372641249,38.51,80737.25,3.52,0.02883,7e-05,1.56571]
[1778372647292,38.51,80736.09,3.52,0.02875,7e-05,1.56192]
[1778372653319,38.51,80735.06,3.52,0.02868,7e-05,1.55857]
[1778372658945,38.51,80736.5,3.52,0.02878,7e-05,1.56326]
[1778372667432,38.51,80735.19,3.52,0.02869,7e-05,1.55899]
[1778372672468,38.51,80720.23,3.52,0.0275,7e-05,1.50308]
[1778372676502,38.51,80712.93,3.52,0.027,7e-05,1.48006]
[1778372681536,38.51,80713.87,3.52,0.02706,7e-05,1.48301]
[1778372686572,38.51,80715.42,3.52,0.02717,7e-05,1.48788]
[1778372692028,38.51,80714.65,3.52,0.02711,7e-05,1.48546]
[1778372698657,38.51,80717.19,3.52,0.02729,7e-05,1.49346]
[1778372703694,38.51,80718.58,3.52,0.02738,7e-05,1.49785]
[1778372708728,38.51,80717.18,3.52,0.02729,7e-05,1.49343]
[1778372714769,38.51,80717.37,3.52,0.0273,7e-05,1.49403]
[1778372719804,38.51,80718.66,3.52,0.02739,7e-05,1.49811]
[1778372723940,38.51,80707.93,3.52,0.02666,7e-05,1.46443]
[1778372730881,38.51,80707.5,3.52,0.02663,7e-05,1.4631]
[1778372735920,38.51,80706.27,3.52,0.02641,7e-05,1.45164]
[1778372740953,38.51,80703.34,3.52,0.02622,7e-05,1.44259]
[1778372745991,38.51,80703.68,3.52,0.02624,7e-05,1.44364]
[1778372751026,38.51,80697.24,3.52,0.02582,7e-05,1.42389]
[1778372756060,38.51,80697.59,3.52,0.02584,7e-05,1.42496]
[1778372761096,38.51,80697.87,3.52,0.02586,7e-05,1.42581]
[1778372766130,38.51,80698.62,3.52,0.02591,7e-05,1.42811]
[1778372771167,38.51,80694.98,3.52,0.02567,7e-05,1.41701]
[1778372776201,38.51,80690.51,3.52,0.02538,6e-05,1.40346]
[1778372781236,38.51,80690.66,3.52,0.02539,6e-05,1.40392]
[1778372786270,38.51,80691.07,3.52,0.02541,6e-05,1.40516]
[1778372791305,38.51,80689.36,3.52,0.02517,6e-05,1.39253]
[1778372796344,38.51,80689.01,3.52,0.02515,6e-05,1.39148]
[1778372801382,38.51,80689.91,3.52,0.02521,6e-05,1.39419]
[1778372806414,38.51,80685.89,3.52,0.02495,6e-05,1.38214]
[1778372812442,38.51,80685.47,3.52,0.02492,6e-05,1.38088]
[1778372818498,38.51,80684.82,3.52,0.02488,6e-05,1.37894]
[1778372831589,38.51,80683.77,3.52,0.02482,6e-05,1.37581]
[1778372839644,38.51,80684.12,3.52,0.02484,6e-05,1.37686]
[1778372845691,38.51,80683.23,3.52,0.02478,6e-05,1.37421]
[1778372852745,38.51,80683.55,3.52,0.02468,6e-05,1.36776]
[1778372859789,38.51,80686.5,3.52,0.02486,6e-05,1.37653]
[1778372865834,38.51,80687.54,3.52,0.02493,6e-05,1.37964]
[1778372868855,38.51,80692.99,3.52,0.02528,6e-05,1.39598]
[1778372875904,38.51,80693.91,3.52,0.02534,6e-05,1.39876]
[1778372882943,38.51,80693.62,3.52,0.02532,6e-05,1.39788]
[1778372887990,38.51,80693.51,3.52,0.02531,6e-05,1.39755]
[1778372893023,38.51,80693.64,3.52,0.02532,6e-05,1.39794]
[1778372903095,38.51,80693.92,3.52,0.02534,6e-05,1.39879]
[1778372909137,38.51,80693.21,3.52,0.02529,6e-05,1.39664]
[1778372919204,38.51,80693.44,3.52,0.02518,6e-05,1.38986]
[1778372931297,38.51,80692.64,3.52,0.02513,6e-05,1.38746]
[1778372938089,38.51,80693.05,3.52,0.02516,6e-05,1.38869]
[1778372939366,38.51,80698.5,3.52,0.02551,7e-05,1.40512]
[1778372944401,38.51,80697.25,3.52,0.02543,7e-05,1.40134]
[1778372951450,38.51,80697.31,3.52,0.02543,7e-05,1.40152]
[1778372956488,38.51,80697.28,3.52,0.02543,7e-05,1.40143]
[1778372961519,38.51,80697.18,3.52,0.02542,7e-05,1.40113]
[1778372966555,38.51,80697.08,3.52,0.02542,7e-05,1.40083]
[1778372967561,38.51,80691.26,3.52,0.02504,6e-05,1.38332]
[1778372973584,38.51,80691.85,3.52,0.02495,6e-05,1.37763]
[1778372978640,38.51,80692.18,3.52,0.02497,6e-05,1.37862]
[1778372983654,38.51,80691.3,3.52,0.02492,6e-05,1.37599]
[1778372991732,38.51,80691.65,3.52,0.02494,6e-05,1.37703]
[1778373000797,38.51,80691.55,3.52,0.02493,6e-05,1.37673]
[1778373001805,38.51,80684.18,3.52,0.02446,6e-05,1.35486]
[1778373006838,38.51,80682.69,3.52,0.02437,6e-05,1.35046]
[1778373011873,38.51,80683.12,3.52,0.0244,6e-05,1.35173]
[1778373018481,38.51,80684.01,3.52,0.02445,6e-05,1.35435]
[1778373023959,38.51,80688.14,3.52,0.02471,6e-05,1.36658]
[1778373030005,38.51,80688.62,3.52,0.02474,6e-05,1.36801]
[1778373035194,38.51,80688.45,3.52,0.02461,6e-05,1.36009]
[1778373041085,38.51,80688.78,3.52,0.02463,6e-05,1.36107]
[1778373046148,38.51,80688.92,3.52,0.02464,6e-05,1.36148]
[1778373054180,38.51,80689.27,3.52,0.02466,6e-05,1.36252]
[1778373059214,38.51,80687.06,3.52,0.02452,6e-05,1.35598]
[1778373064263,38.51,80685.69,3.52,0.02443,6e-05,1.35193]
[1778373071299,38.51,80684.6,3.52,0.02436,6e-05,1.34872]
[1778373077340,38.51,80682.48,3.52,0.02423,6e-05,1.34249]
[1778373084153,38.51,80681.1,3.52,0.02414,6e-05,1.33845]
[1778373091438,38.51,80680.22,3.52,0.02396,6e-05,1.32855]
[1778373093452,38.51,80673.63,3.52,0.02356,6e-05,1.30946]
[1778373098487,38.51,80671.74,3.52,0.02344,6e-05,1.30402]
[1778373103522,38.51,80670.4,3.52,0.02336,6e-05,1.30017]
[1778373109707,38.51,80670.82,3.52,0.02338,6e-05,1.30138]
[1778373110570,38.51,80671.19,3.52,0.02341,6e-05,1.30244]
[1778373117619,38.51,80671.56,3.52,0.02343,6e-05,1.3035]
[1778373124678,38.51,80671.54,3.52,0.02343,6e-05,1.30344]
[1778373129099,38.51,80671.39,3.52,0.02342,6e-05,1.30301]
[1778373129708,38.51,80671.26,3.52,0.02341,6e-05,1.30264]
[1778373134753,38.51,80672.43,3.52,0.02348,6e-05,1.306]
[1778373139780,38.51,80670.28,3.52,0.02335,6e-05,1.29983]
[1778373141793,38.51,80664.02,3.52,0.02297,6e-05,1.28198]
[1778373146832,38.51,80664.55,3.52,0.023,6e-05,1.28348]
[1778373147836,38.51,80657.07,3.52,0.02256,6e-05,1.26237]
[1778373152873,38.51,80652.99,3.52,0.0222,6e-05,1.24392]
[1778373158923,38.51,80652.09,3.52,0.02215,6e-05,1.24142]
[1778373159926,38.51,80645.13,3.52,0.02174,6e-05,1.22224]
[1778373164977,38.51,80643.98,3.52,0.02168,6e-05,1.2191]
[1778373170002,38.51,80644.35,3.52,0.0217,6e-05,1.22011]
[1778373175986,38.51,80644.71,3.52,0.02172,6e-05,1.22109]
[1778373177019,38.51,80643.64,3.52,0.02166,6e-05,1.21817]
[1778373177091,38.51,80643.76,3.52,0.02167,6e-05,1.21849]
[1778373183343,38.51,80646.98,3.52,0.02185,6e-05,1.22732]
[1778373185775,38.51,80649.75,3.52,0.02201,6e-05,1.23495]
[1778373185876,38.51,80660.16,3.52,0.02262,6e-05,1.26394]
[1778373188578,38.51,80666.7,3.52,0.02301,6e-05,1.28241]
[1778373194173,38.51,80669.49,3.52,0.02318,6e-05,1.29036]
[1778373199207,38.51,80672.71,3.52,0.02338,6e-05,1.29957]
[1778373205260,38.51,80672.59,3.52,0.02337,6e-05,1.29922]
[1778373211297,38.51,80672.74,3.52,0.02325,6e-05,1.29242]
[1778373217338,38.51,80673.2,3.52,0.02328,6e-05,1.29374]
[1778373223380,38.51,80675.07,3.52,0.0234,6e-05,1.2991]
[1778373225405,38.51,80681.51,3.52,0.02379,6e-05,1.31768]
[1778373230429,38.51,80682.25,3.52,0.02384,6e-05,1.31982]
[1778373235477,38.51,80680.79,3.52,0.02375,6e-05,1.31559]
[1778373240502,38.51,80679.62,3.52,0.02368,6e-05,1.3122]
[1778373245548,38.51,80678.94,3.52,0.02363,6e-05,1.31024]
[1778373250622,38.51,80678.51,3.52,0.02361,6e-05,1.309]
[1778373258674,38.51,80676.43,3.52,0.02348,6e-05,1.303]
[1778373261702,38.51,80684.07,3.52,0.02395,6e-05,1.32512]
[1778373266730,38.51,80683.42,3.52,0.02391,6e-05,1.32322]
[1778373271765,38.51,80684.08,3.52,0.02383,6e-05,1.31782]
[1778373276800,38.51,80683.55,3.52,0.02379,6e-05,1.31628]
[1778373281835,38.51,80682.95,3.52,0.02376,6e-05,1.31454]
[1778373286871,38.51,80682.3,3.52,0.02372,6e-05,1.31266]
[1778373294927,38.51,80681.79,3.52,0.02368,6e-05,1.31118]
[1778373296945,38.51,80687.56,3.52,0.02404,6e-05,1.32795]
[1778373298964,38.51,80695.0,3.52,0.02451,6e-05,1.3498]
[1778373299964,38.51,80700.69,3.52,0.02488,6e-05,1.36669]
[1778373305001,38.51,80700.11,3.52,0.02484,6e-05,1.36496]
[1778373310033,38.51,80698.5,3.52,0.02474,6e-05,1.36017]
[1778373311050,38.51,80705.6,3.52,0.02519,7e-05,1.38139]
[1778373316078,38.51,80705.85,3.52,0.02521,7e-05,1.38214]
[1778373322120,38.51,80704.43,3.52,0.02512,6e-05,1.37788]
[1778373329169,38.51,80703.2,3.52,0.02504,6e-05,1.37419]
[1778373334204,38.51,80711.84,3.52,0.02547,7e-05,1.39265]
[1778373339245,38.51,80719.37,3.52,0.02597,7e-05,1.41558]
[1778373344279,38.51,80721.47,3.52,0.02611,7e-05,1.42202]
[1778373349322,38.51,80718.05,3.52,0.02588,7e-05,1.41154]
[1778373356322,38.51,80718.88,3.52,0.02594,7e-05,1.41408]
[1778373359386,38.51,80711.03,3.52,0.02542,7e-05,1.39021]
[1778373364422,38.51,80707.74,3.52,0.0252,7e-05,1.38029]
[1778373369458,38.51,80708.07,3.52,0.02522,7e-05,1.38128]
[1778373376024,38.51,80708.07,3.52,0.02522,7e-05,1.38128]
[1778373386538,38.51,80708.37,3.52,0.02524,7e-05,1.38218]
[1778373392619,38.51,80708.26,3.52,0.02511,6e-05,1.37431]
[1778373397654,38.51,80718.71,3.52,0.02579,7e-05,1.40592]
[1778373401685,38.51,80724.46,3.52,0.02618,7e-05,1.42353]
[1778373406718,38.51,80723.97,3.52,0.02614,7e-05,1.42203]
[1778373416749,38.51,80724.12,3.52,0.02615,7e-05,1.42249]
[1778373420815,38.51,80715.91,3.52,0.02561,7e-05,1.3974]
[1778373424842,38.51,80709.41,3.52,0.02518,7e-05,1.37777]
[1778373429878,38.51,80702.01,3.52,0.0247,6e-05,1.35566]
[1778373435877,38.51,80699.02,3.52,0.02451,6e-05,1.34681]
[1778373441962,38.51,80697.94,3.52,0.02444,6e-05,1.34362]
[1778373446963,38.51,80695.37,3.52,0.02428,6e-05,1.33606]
[1778373452040,38.51,80695.37,3.52,0.02428,6e-05,1.33606]
[1778373455087,38.51,80706.07,3.52,0.02483,6e-05,1.36025]
[1778373463113,38.51,80699.09,3.52,0.02439,6e-05,1.33958]
[1778373470163,38.51,80697.15,3.52,0.02426,6e-05,1.33387]
[1778373476209,38.51,80696.04,3.52,0.02419,6e-05,1.33062]
[1778373483261,38.51,80695.93,3.52,0.02419,6e-05,1.33029]
[1778373490309,38.51,80695.21,3.52,0.02414,6e-05,1.32818]
[1778373495345,38.51,80694.09,3.52,0.02407,6e-05,1.32491]
[1778373500380,38.51,80694.18,3.52,0.02408,6e-05,1.32517]
[1778373507388,38.51,80694.38,3.52,0.02409,6e-05,1.32576]
[1778373512020,38.51,80694.28,3.52,0.02408,6e-05,1.32546]
[1778373517458,38.51,80693.75,3.52,0.02392,6e-05,1.31654]
[1778373519012,38.51,80693.75,3.52,0.02392,6e-05,1.31654]
[1778373524548,38.51,80694.67,3.52,0.02398,6e-05,1.31922]
[1778373529581,38.51,80695.43,3.52,0.02403,6e-05,1.32144]
[1778373534622,38.51,80696.21,3.52,0.02408,6e-05,1.32371]
[1778373540167,38.51,80696.17,3.52,0.02408,6e-05,1.3236]
[1778373540192,38.51,80689.57,3.52,0.02366,6e-05,1.30442]
[1778373541671,38.51,80673.18,3.52,0.02267,6e-05,1.25769]
[1778373546009,38.51,80672.73,3.52,0.02264,6e-05,1.25642]
[1778373551745,38.51,80673.85,3.52,0.02271,6e-05,1.25957]
[1778373557747,38.51,80675.74,3.52,0.02282,6e-05,1.2649]
[1778373562819,38.51,80671.8,3.52,0.02258,6e-05,1.25381]
[1778373567861,38.51,80672.9,3.52,0.02265,6e-05,1.2569]
[1778373576044,38.51,80675.6,3.52,0.02281,6e-05,1.26451]
[1778373587959,38.51,80678.03,3.52,0.02283,6e-05,1.26417]
[1778373593034,38.51,80677.58,3.52,0.02281,6e-05,1.2629]
[1778373598043,38.51,80678.19,3.52,0.02284,6e-05,1.26462]
[1778373598497,38.51,80678.19,3.52,0.02284,6e-05,1.26462]
[1778373600110,38.51,80697.21,3.52,0.02401,6e-05,1.31924]
[1778373601103,38.51,80717.96,3.52,0.02535,7e-05,1.3808]
[1778373603122,38.51,80710.6,3.52,0.02487,6e-05,1.35873]
[1778373608179,38.51,80710.64,3.52,0.02487,6e-05,1.35885]
[1778373614203,38.51,80708.15,3.52,0.02471,6e-05,1.35144]
[1778373620271,38.51,80707.54,3.52,0.02467,6e-05,1.34963]
[1778373626296,38.51,80706.74,3.52,0.02462,6e-05,1.34726]
[1778373631331,38.51,80706.25,3.52,0.02446,6e-05,1.33833]
[1778373636366,38.51,80706.12,3.52,0.02445,6e-05,1.33795]
[1778373641403,38.51,80705.85,3.52,0.02443,6e-05,1.33715]
[1778373647448,38.51,80705.42,3.52,0.0244,6e-05,1.33588]
[1778373658486,38.51,80705.71,3.52,0.02442,6e-05,1.33674]
[1778373663565,38.51,80706.15,3.52,0.02445,6e-05,1.33804]
[1778373672639,38.51,80706.74,3.52,0.02449,6e-05,1.33978]
[1778373677664,38.51,80706.83,3.52,0.02449,6e-05,1.34004]
[1778373688702,38.51,80706.38,3.52,0.02447,6e-05,1.33871]
[1778373693780,38.51,80706.17,3.52,0.02432,6e-05,1.33063]
[1778373699818,38.51,80706.14,3.52,0.02432,6e-05,1.33054]
[1778373704855,38.51,80710.1,3.52,0.02457,6e-05,1.34222]
[1778373709891,38.51,80710.93,3.52,0.02463,6e-05,1.34468]
[1778373714928,38.51,80710.74,3.52,0.02462,6e-05,1.34412]
[1778373719963,38.51,80710.28,3.52,0.02459,6e-05,1.34276]
[1778373724998,38.51,80712.54,3.52,0.02473,6e-05,1.34946]
[1778373730036,38.51,80715.96,3.52,0.02495,7e-05,1.35965]
[1778373731051,38.51,80721.77,3.52,0.02533,7e-05,1.37709]
[1778373737086,38.51,80720.58,3.52,0.02525,7e-05,1.3735]
[1778373742122,38.51,80720.17,3.52,0.02523,7e-05,1.37227]
[1778373749172,38.51,80718.48,3.52,0.02512,7e-05,1.36719]
[1778373754206,38.51,80725.36,3.52,0.02544,7e-05,1.38031]
[1778373760248,38.51,80724.88,3.52,0.02541,7e-05,1.37886]
[1778373765284,38.51,80726.59,3.52,0.02552,7e-05,1.38403]
[1778373775351,38.51,80724.47,3.52,0.02538,7e-05,1.37762]
[1778373780395,38.51,80724.76,3.52,0.0254,7e-05,1.37849]
[1778373787442,38.51,80724.03,3.52,0.02535,7e-05,1.37629]
[1778373792479,38.51,80722.81,3.52,0.02527,7e-05,1.37261]
[1778373794352,38.51,80723.33,3.52,0.0253,7e-05,1.37418]
[1778373794496,38.51,80725.92,3.52,0.02547,7e-05,1.382]
[1778373795789,38.51,80727.98,3.52,0.02561,7e-05,1.38824]
[1778373796518,38.51,80729.1,3.52,0.02569,7e-05,1.39165]
[1778373801548,38.51,80731.8,3.52,0.02587,7e-05,1.39988]
[1778373806653,38.51,80734.15,3.52,0.02602,7e-05,1.40707]
[1778373812692,38.51,80731.7,3.52,0.02572,7e-05,1.39188]
[1778373817727,38.51,80728.5,3.52,0.02551,7e-05,1.38216]
[1778373823769,38.51,80730.15,3.52,0.02562,7e-05,1.38717]
[1778373829295,38.51,80730.42,3.52,0.02564,7e-05,1.38799]
[1778373835855,38.51,80729.59,3.52,0.02558,7e-05,1.38547]
[1778373840890,38.51,80730.39,3.52,0.02564,7e-05,1.3879]
[1778373842087,38.51,80730.39,3.52,0.02564,7e-05,1.3879]
[1778373847941,38.51,80731.84,3.52,0.02573,7e-05,1.39231]
[1778373852974,38.51,80731.09,3.52,0.02568,7e-05,1.39002]
[1778373859915,38.51,80730.87,3.52,0.02567,7e-05,1.38936]
[1778373865065,38.51,80732.32,3.52,0.02577,7e-05,1.39377]
[1778373869189,38.51,80734.25,3.52,0.0259,7e-05,1.39966]
[1778373876141,38.51,80735.7,3.52,0.02586,7e-05,1.39638]
[1778373882185,38.51,80736.36,3.52,0.0259,7e-05,1.39839]
[1778373887219,38.51,80736.01,3.52,0.02588,7e-05,1.39732]
[1778373895275,38.51,80734.8,3.52,0.0258,7e-05,1.39363]
[1778373900332,38.51,80734.54,3.52,0.02578,7e-05,1.39284]
[1778373901116,38.51,80734.54,3.52,0.02578,7e-05,1.39284]
[1778373901327,38.51,80718.84,3.52,0.02475,6e-05,1.34558]
[1778373902120,38.51,80718.84,3.52,0.02475,6e-05,1.34558]
[1778373902332,38.51,80694.39,3.52,0.0232,6e-05,1.27435]
[1778373904701,38.51,80694.39,3.52,0.0232,6e-05,1.27435]
[1778373907175,38.51,80700.27,3.52,0.02357,6e-05,1.29122]
[1778373917436,38.51,80702.7,3.52,0.02372,6e-05,1.29824]
[1778373918444,38.51,80712.5,3.52,0.02434,6e-05,1.32683]
[1778373920878,38.51,80714.66,3.52,0.02448,6e-05,1.3332]
[1778373921888,38.51,80714.33,3.52,0.02445,6e-05,1.33222]
[1778373928518,38.51,80715.52,3.52,0.02453,6e-05,1.33574]
[1778373930532,38.51,80708.44,3.52,0.02408,6e-05,1.31493]
[1778373935568,38.51,80709.06,3.52,0.02399,6e-05,1.3093]
[1778373937081,38.51,80709.7,3.52,0.02403,6e-05,1.31116]
[1778373937655,38.51,80709.89,3.52,0.02404,6e-05,1.31172]
[1778373943623,38.51,80710.68,3.52,0.02409,6e-05,1.31402]
[1778373948658,38.51,80703.25,3.52,0.02362,6e-05,1.29244]
[1778373953693,38.51,80701.21,3.52,0.0235,6e-05,1.28656]
[1778373958728,38.51,80700.91,3.52,0.02348,6e-05,1.2857]
[1778373959739,38.51,80687.63,3.52,0.02267,6e-05,1.24793]
[1778373965780,38.51,80688.58,3.52,0.02272,6e-05,1.2506]
[1778373972832,38.51,80689.14,3.52,0.02276,6e-05,1.25218]
[1778373977866,38.51,80690.33,3.52,0.02283,6e-05,1.25554]
[1778373986932,38.51,80689.96,3.52,0.02281,6e-05,1.25449]
[1778373991965,38.51,80686.59,3.52,0.02248,6e-05,1.23779]
[1778373997687,38.51,80683.67,3.52,0.0223,6e-05,1.22964]
[1778374003042,38.51,80683.36,3.52,0.02229,6e-05,1.22878]
[1778374005058,38.51,80691.06,3.52,0.02275,6e-05,1.25035]
[1778374010095,38.51,80689.4,3.52,0.02265,6e-05,1.24567]
[1778374012108,38.51,80682.74,3.52,0.02225,6e-05,1.22706]
[1778374017142,38.51,80681.55,3.52,0.02218,6e-05,1.22375]
[1778374022177,38.51,80680.5,3.52,0.02212,6e-05,1.22084]
[1778374031148,38.51,80681.16,3.52,0.02216,6e-05,1.22267]
[1778374037283,38.51,80681.56,3.52,0.02218,6e-05,1.22378]
[1778374043327,38.51,80681.88,3.52,0.0222,6e-05,1.22467]
[1778374048363,38.51,80677.02,3.52,0.02191,6e-05,1.21123]
[1778374053399,38.51,80676.52,3.52,0.02176,6e-05,1.20276]
[1778374058432,38.51,80676.42,3.52,0.02175,6e-05,1.20248]
[1778374064475,38.51,80675.55,3.52,0.0217,6e-05,1.2001]
[1778374071429,38.51,80675.0,3.52,0.02167,6e-05,1.1986]
[1778374078573,38.51,80674.63,3.52,0.02165,6e-05,1.19759]
[1778374084615,38.51,80675.92,3.52,0.02173,6e-05,1.20111]
[1778374091569,38.51,80675.19,3.52,0.02168,6e-05,1.19912]
[1778374101733,38.51,80674.63,3.52,0.02165,6e-05,1.19759]
[1778374106769,38.51,80674.61,3.52,0.02165,6e-05,1.19753]
[1778374111804,38.51,80674.47,3.52,0.02152,6e-05,1.19008]
[1778374116839,38.51,80673.97,3.52,0.02149,6e-05,1.18872]
[1778374121879,38.51,80675.97,3.52,0.02161,6e-05,1.19417]
[1778374126909,38.51,80676.24,3.52,0.02162,6e-05,1.1949]
[1778374131944,38.51,80675.35,3.52,0.02157,6e-05,1.19247]
[1778374141919,38.51,80676.12,3.52,0.02161,6e-05,1.19457]
[1778374146954,38.51,80676.12,3.52,0.02161,6e-05,1.19457]
[1778374152086,38.51,80673.29,3.52,0.02145,6e-05,1.18687]
[1778374158031,38.51,80672.9,3.52,0.02143,6e-05,1.18581]
[1778374164171,38.51,80671.67,3.52,0.02136,6e-05,1.18248]
[1778374169205,38.51,80670.45,3.52,0.02129,6e-05,1.17918]
[1778374175247,38.51,80669.96,3.52,0.02114,6e-05,1.17084]
[1778374181295,38.51,80670.6,3.52,0.02118,6e-05,1.17256]
[1778374188242,38.51,80671.11,3.52,0.0212,6e-05,1.17394]
[1778374193379,38.51,80674.17,3.52,0.02138,6e-05,1.18221]
[1778374198414,38.51,80675.77,3.52,0.02147,6e-05,1.18655]
[1778374203453,38.51,80674.09,3.52,0.02138,6e-05,1.18199]
[1778374204457,38.51,80662.28,3.52,0.0207,6e-05,1.15032]
[1778374206472,38.51,80656.24,3.52,0.02037,6e-05,1.13437]
[1778374208974,38.51,80647.75,3.52,0.0199,5e-05,1.11224]
[1778374211506,38.51,80642.52,3.52,0.01962,5e-05,1.09877]
[1778374217548,38.51,80642.0,3.52,0.01959,5e-05,1.09744]
[1778374222582,38.51,80642.83,3.52,0.01964,5e-05,1.09956]
[1778374228625,38.51,80644.06,3.52,0.0197,5e-05,1.10272]
[1778374238592,38.51,80646.49,3.52,0.01972,5e-05,1.10221]
[1778374244739,38.51,80647.59,3.52,0.01978,5e-05,1.10504]
[1778374251509,38.51,80648.15,3.52,0.01981,5e-05,1.10649]
[1778374257830,38.51,80649.23,3.52,0.01987,5e-05,1.10928]
[1778374262865,38.51,80649.78,3.52,0.0199,5e-05,1.1107]
[1778374265886,38.51,80642.62,3.52,0.01951,5e-05,1.09229]
[1778374271928,38.51,80639.7,3.52,0.01936,5e-05,1.08485]
[1778374276963,38.51,80638.41,3.52,0.01929,5e-05,1.08158]
[1778374281999,38.51,80642.47,3.52,0.0195,5e-05,1.09191]
[1778374288085,38.51,80644.71,3.52,0.01962,5e-05,1.09764]
[1778374296099,38.51,80648.33,3.52,0.0197,5e-05,1.10018]
[1778374303145,38.51,80648.76,3.52,0.01973,5e-05,1.10128]
[1778374309084,38.51,80647.62,3.52,0.01966,5e-05,1.09835]
[1778374316239,38.51,80647.13,3.52,0.01964,5e-05,1.0971]
[1778374317246,38.51,80641.94,3.52,0.01936,5e-05,1.08384]
[1778374322281,38.51,80639.83,3.52,0.01925,5e-05,1.07849]
[1778374329226,38.51,80642.59,3.52,0.01939,5e-05,1.0855]
[1778374335372,38.51,80642.23,3.52,0.01938,5e-05,1.08458]
[1778374342421,38.51,80641.28,3.52,0.01932,5e-05,1.08217]
[1778374347495,38.51,80640.82,3.52,0.0193,5e-05,1.081]
[1778374353723,38.51,80639.78,3.52,0.01913,5e-05,1.07169]
[1778374359540,38.51,80641.01,3.52,0.0192,5e-05,1.07479]
[1778374362564,38.51,80646.09,3.52,0.01947,5e-05,1.08769]
[1778374369507,38.51,80647.09,3.52,0.01952,5e-05,1.09024]
[1778374379577,38.51,80647.72,3.52,0.01955,5e-05,1.09185]
[1778374384716,38.51,80644.48,3.52,0.01938,5e-05,1.08359]
[1778374390758,38.51,80643.85,3.52,0.01935,5e-05,1.08199]
[1778374395793,38.51,80650.92,3.52,0.01973,5e-05,1.10006]
[1778374399821,38.51,80661.34,3.52,0.0203,6e-05,1.12712]
[1778374406870,38.51,80657.99,3.52,0.02011,5e-05,1.11836]
[1778374410898,38.51,80652.72,3.52,0.01982,5e-05,1.1047]
[1778374415933,38.51,80652.74,3.52,0.01971,5e-05,1.09796]
[1778374420968,38.51,80652.93,3.52,0.01972,5e-05,1.09845]
[1778374428021,38.51,80653.32,3.52,0.01974,5e-05,1.09945]
[1778374434062,38.51,80653.05,3.52,0.01972,5e-05,1.09876]
[1778374439097,38.51,80649.87,3.52,0.01955,5e-05,1.0906]
[1778374444132,38.51,80648.08,3.52,0.01946,5e-05,1.08603]
[1778374447155,38.51,80641.98,3.52,0.01913,5e-05,1.07056]
[1778374452190,38.51,80640.17,3.52,0.01904,5e-05,1.066]
[1778374457225,38.51,80638.2,3.52,0.01894,5e-05,1.06106]
[1778374462260,38.51,80642.6,3.52,0.01917,5e-05,1.07213]
[1778374468139,38.51,80643.67,3.52,0.01922,5e-05,1.07483]
[1778374474341,38.51,80643.78,3.52,0.01911,5e-05,1.06842]
[1778374480290,38.51,80644.06,3.52,0.01913,5e-05,1.06912]
[1778374489457,38.51,80644.86,3.52,0.01917,5e-05,1.07114]
[1778374494492,38.51,80644.83,3.52,0.01917,5e-05,1.07107]
[1778374500430,38.51,80644.87,3.52,0.01917,5e-05,1.07117]
[1778374506577,38.51,80645.27,3.52,0.01919,5e-05,1.07218]
[1778374511612,38.51,80647.38,3.52,0.01931,5e-05,1.07752]
[1778374516647,38.51,80647.53,3.52,0.01931,5e-05,1.0779]
[1778374525711,38.51,80647.98,3.52,0.01934,5e-05,1.07904]
[1778374530749,38.51,80642.74,3.52,0.01906,5e-05,1.0658]
[1778374531752,38.51,80638.46,3.52,0.01872,5e-05,1.04845]
[1778374536787,38.51,80638.85,3.52,0.01874,5e-05,1.04942]
[1778374541839,38.51,80638.68,3.52,0.01873,5e-05,1.049]
[1778374549880,38.51,80638.49,3.52,0.01872,5e-05,1.04852]
[1778374554960,38.51,80648.62,3.52,0.01926,5e-05,1.07394]
[1778374559994,38.51,80648.49,3.52,0.01925,5e-05,1.07361]
[1778374565030,38.51,80648.9,3.52,0.01927,5e-05,1.07465]
[1778374570066,38.51,80649.21,3.52,0.01929,5e-05,1.07544]
[1778374575100,38.51,80648.53,3.52,0.01925,5e-05,1.07372]
[1778374581142,38.51,80648.38,3.52,0.01924,5e-05,1.07334]
[1778374590887,38.51,80648.38,3.52,0.01924,5e-05,1.07334]
[1778374593226,38.51,80642.56,3.52,0.01882,5e-05,1.05203]
[1778374596246,38.51,80648.43,3.52,0.01913,5e-05,1.06675]
[1778374601285,38.51,80648.37,3.52,0.01913,5e-05,1.0666]
[1778374607326,38.51,80647.67,3.52,0.01909,5e-05,1.06484]
[1778374613366,38.51,80647.68,3.52,0.01909,5e-05,1.06486]
[1778374620418,38.51,80647.7,3.52,0.01909,5e-05,1.06491]
[1778374625454,38.51,80647.68,3.52,0.01909,5e-05,1.06486]
[1778374631349,38.51,80648.23,3.52,0.01912,5e-05,1.06625]
[1778374641418,38.51,80648.1,3.52,0.01911,5e-05,1.06592]
[1778374649622,38.51,80648.01,3.52,0.01911,5e-05,1.06569]
[1778374654657,38.51,80648.49,3.52,0.01902,5e-05,1.06021]
[1778374660699,38.51,80647.9,3.52,0.01899,5e-05,1.05873]
[1778374665734,38.51,80646.34,3.52,0.01891,5e-05,1.05482]
[1778374670769,38.51,80646.93,3.52,0.01894,5e-05,1.05629]
[1778374677818,38.51,80649.62,3.52,0.01908,5e-05,1.06305]
[1778374686881,38.51,80649.01,3.52,0.01905,5e-05,1.06151]
[1778374692923,38.51,80649.1,3.52,0.01905,5e-05,1.06174]
[1778374697958,38.51,80644.78,3.52,0.01882,5e-05,1.05092]
[1778374702992,38.51,80640.91,3.52,0.01862,5e-05,1.0413]
[1778374708029,38.51,80633.53,3.52,0.01824,5e-05,1.02313]
[1778374711049,38.51,80631.64,3.52,0.01804,5e-05,1.01201]
[1778374716083,38.51,80631.58,3.52,0.01803,5e-05,1.01186]
[1778374721119,38.51,80632.41,3.52,0.01808,5e-05,1.01387]
[1778374726236,38.51,80626.85,3.52,0.0178,5e-05,1.00044]
[1778374727180,38.51,80621.26,3.52,0.01752,5e-05,0.98706]
[1778374728185,38.51,80615.77,3.52,0.01725,5e-05,0.97406]
[1778374731204,38.51,80624.08,3.52,0.01766,5e-05,0.99379]
[1778374738295,38.51,80628.89,3.52,0.0179,5e-05,1.00535]
[1778374743329,38.51,80628.61,3.52,0.01789,5e-05,1.00467]
[1778374750379,38.51,80629.18,3.52,0.01791,5e-05,1.00605]
[1778374755414,38.51,80628.95,3.52,0.0179,5e-05,1.0055]
[1778374760450,38.51,80628.43,3.52,0.01788,5e-05,1.00424]
[1778374765485,38.51,80628.03,3.52,0.01786,5e-05,1.00328]
[1778374770519,38.51,80627.75,3.52,0.01784,5e-05,1.0026]
[1778374775558,38.51,80627.2,3.52,0.0177,5e-05,0.99482]
[1778374782606,38.51,80626.48,3.52,0.01767,5e-05,0.99309]
[1778374787641,38.51,80626.14,3.52,0.01765,5e-05,0.99228]
[1778374792486,38.51,80632.67,3.52,0.01798,5e-05,1.00799]
[1778374797676,38.51,80636.51,3.52,0.01817,5e-05,1.01732]
[1778374799724,38.51,80654.84,3.52,0.01913,5e-05,1.06277]
[1778374804764,38.51,80652.03,3.52,0.01898,5e-05,1.0557]
[1778374806776,38.51,80644.46,3.52,0.01858,5e-05,1.03685]
[1778374812627,38.51,80645.27,3.52,0.01862,5e-05,1.03885]
[1778374817852,38.51,80641.57,3.52,0.01843,5e-05,1.02972]
[1778374822104,38.51,80627.57,3.52,0.01772,5e-05,0.99571]
[1778374828440,38.51,80625.37,3.52,0.01761,5e-05,0.99044]
[1778374833964,38.51,80631.08,3.52,0.01779,5e-05,0.99767]
[1778374842023,38.51,80631.89,3.52,0.01783,5e-05,0.99961]
[1778374847059,38.51,80626.84,3.52,0.01758,5e-05,0.98751]
[1778374852094,38.51,80628.27,3.52,0.01765,5e-05,0.99093]
[1778374857128,38.51,80630.27,3.52,0.01775,5e-05,0.99572]
[1778374862166,38.51,80630.7,3.52,0.01777,5e-05,0.99675]
[1778374867199,38.51,80631.56,3.52,0.01781,5e-05,0.99882]
[1778374872234,38.51,80630.96,3.52,0.01778,5e-05,0.99738]
[1778374878276,38.51,80631.69,3.52,0.01782,5e-05,0.99913]
[1778374883311,38.51,80629.37,3.52,0.0177,5e-05,0.99356]
[1778374887340,38.51,80603.17,3.52,0.01644,5e-05,0.9323]
[1778374888346,38.51,80595.09,3.52,0.01606,5e-05,0.91401]
[1778374893193,38.51,80593.33,3.52,0.01588,5e-05,0.90396]
[1778374900430,38.51,80591.25,3.52,0.01579,5e-05,0.89934]
[1778374905466,38.51,80590.68,3.52,0.01576,5e-05,0.89807]
[1778374912514,38.51,80589.61,3.52,0.01571,5e-05,0.8957]
[1778374918559,38.51,80588.27,3.52,0.01565,4e-05,0.89274]
[1778374923598,38.51,80586.37,3.52,0.01557,4e-05,0.88855]
[1778374928633,38.51,80582.45,3.52,0.01539,4e-05,0.87997]
[1778374934675,38.51,80582.84,3.52,0.01541,4e-05,0.88082]
[1778374939711,38.51,80580.43,3.52,0.0153,4e-05,0.87557]
[1778374944745,38.51,80577.47,3.52,0.01517,4e-05,0.86915]
[1778374946759,38.51,80571.92,3.52,0.01493,4e-05,0.85722]
[1778374947766,38.51,80564.78,3.52,0.01463,4e-05,0.84206]
[1778374952801,38.51,80565.52,3.52,0.01456,4e-05,0.8378]
[1778374953808,38.51,80570.88,3.52,0.01479,4e-05,0.84913]
[1778374958847,38.51,80570.79,3.52,0.01479,4e-05,0.84894]
[1778374960858,38.51,80578.83,3.52,0.01513,4e-05,0.86615]
[1778374965893,38.51,80570.21,3.52,0.01476,4e-05,0.84771]
[1778374970929,38.51,80569.86,3.52,0.01475,4e-05,0.84697]
[1778374973762,38.51,80575.24,3.52,0.01498,4e-05,0.85843]
[1778374983830,38.51,80575.8,3.52,0.015,4e-05,0.85963]
[1778374989054,38.51,80575.22,3.52,0.01498,4e-05,0.85839]
[1778374999123,38.51,80574.39,3.52,0.01494,4e-05,0.85661]
[1778375002146,38.51,80568.77,3.52,0.0147,4e-05,0.84466]
[1778375007180,38.51,80566.79,3.52,0.01462,4e-05,0.84048]
[1778375011208,38.51,80562.44,3.52,0.01434,4e-05,0.82558]
[1778375013222,38.51,80569.92,3.52,0.01465,4e-05,0.84125]
[1778375015235,38.51,80575.85,3.52,0.01491,4e-05,0.85384]
[1778375017250,38.51,80584.06,3.52,0.01526,4e-05,0.87151]
[1778375022285,38.51,80588.99,3.52,0.01548,4e-05,0.88226]
[1778375027322,38.51,80588.84,3.52,0.01548,4e-05,0.88193]
[1778375032355,38.51,80591.66,3.52,0.0156,4e-05,0.88812]
[1778375037390,38.51,80593.27,3.52,0.01567,5e-05,0.89167]
[1778375042425,38.51,80592.78,3.52,0.01565,4e-05,0.89059]
[1778375047460,38.51,80591.94,3.52,0.01561,4e-05,0.88874]
[1778375052495,38.51,80593.5,3.52,0.01568,5e-05,0.89218]
[1778375058540,38.51,80593.45,3.52,0.01568,5e-05,0.89207]
[1778375063575,38.51,80592.69,3.52,0.01565,4e-05,0.89039]
[1778375069186,38.51,80592.34,3.52,0.01563,4e-05,0.88962]
[1778375074463,38.51,80593.81,3.52,0.0156,4e-05,0.88681]
[1778375083713,38.51,80593.68,3.52,0.01559,4e-05,0.88652]
[1778375088751,38.51,80593.95,3.52,0.0156,4e-05,0.88712]
[1778375093731,38.51,80598.93,3.52,0.01583,5e-05,0.89814]
[1778375100839,38.51,80600.18,3.52,0.01588,5e-05,0.90092]
[1778375105869,38.51,80600.54,3.52,0.0159,5e-05,0.90172]
[1778375110913,38.51,80600.71,3.52,0.01591,5e-05,0.9021]
[1778375116950,38.51,80600.66,3.52,0.01591,5e-05,0.90199]
[1778375121985,38.51,80597.52,3.52,0.01576,5e-05,0.895]
[1778375127020,38.51,80596.54,3.52,0.01572,5e-05,0.89283]
[1778375133063,38.51,80596.16,3.52,0.0156,4e-05,0.88592]
[1778375135582,38.51,80596.31,3.52,0.01561,4e-05,0.88625]
[1778375135684,38.51,80595.94,3.52,0.01559,4e-05,0.88544]
[1778375138650,38.51,80595.94,3.52,0.01559,4e-05,0.88544]
[1778375138751,38.51,80595.45,3.52,0.01557,4e-05,0.88436]
[1778375142018,38.51,80595.55,3.52,0.01557,4e-05,0.88458]
[1778375142119,38.51,80595.76,3.52,0.01558,4e-05,0.88504]
[1778375143458,38.51,80595.76,3.52,0.01558,4e-05,0.88504]
[1778375143559,38.51,80595.76,3.52,0.01558,4e-05,0.88504]
[1778375149180,38.51,80596.38,3.52,0.01561,4e-05,0.88641]
[1778375152200,38.51,80590.74,3.52,0.01536,4e-05,0.87405]
[1778375156712,38.51,80577.9,3.52,0.0148,4e-05,0.84642]
[1778375161817,38.51,80576.4,3.52,0.01473,4e-05,0.84324]
[1778375166701,38.51,80575.28,3.52,0.01468,4e-05,0.84087]
[1778375166802,38.51,80576.33,3.52,0.01473,4e-05,0.84309]
[1778375167253,38.51,80576.33,3.52,0.01473,4e-05,0.84309]
[1778375167354,38.51,80575.93,3.52,0.01471,4e-05,0.84225]
[1778375171332,38.51,80581.06,3.52,0.01493,4e-05,0.85316]
[1778375173786,38.51,80586.66,3.52,0.01518,4e-05,0.8652]
[1778375178892,38.51,80584.39,3.52,0.01508,4e-05,0.8603]
[1778375183416,38.51,80577.47,3.52,0.01478,4e-05,0.84551]
[1778375188450,38.51,80582.09,3.52,0.01498,4e-05,0.85536]
[1778375193486,38.51,80580.53,3.52,0.01481,4e-05,0.84612]
[1778375198521,38.51,80580.08,3.52,0.01479,4e-05,0.84517]
[1778375199528,38.51,80587.45,3.52,0.01511,4e-05,0.86094]
[1778375204563,38.51,80590.81,3.52,0.01526,4e-05,0.8682]
[1778375208952,38.51,80590.7,3.52,0.01525,4e-05,0.86796]
[1778375209053,38.51,80590.51,3.52,0.01525,4e-05,0.86755]
[1778375215456,38.51,80590.5,3.52,0.01525,4e-05,0.86753]
[1778375222691,38.51,80590.23,3.52,0.01523,4e-05,0.86694]
[1778375227726,38.51,80590.33,3.52,0.01524,4e-05,0.86716]
[1778375228243,38.51,80590.33,3.52,0.01524,4e-05,0.86716]
[1778375228733,38.51,80590.4,3.52,0.01524,4e-05,0.86731]
[1778375232016,38.51,80590.38,3.52,0.01524,4e-05,0.86727]
[1778375232117,38.51,80590.47,3.52,0.01524,4e-05,0.86747]
[1778375232849,38.51,80590.47,3.52,0.01524,4e-05,0.86747]
[1778375232864,38.51,80590.59,3.52,0.01525,4e-05,0.86773]
[1778375238192,38.51,80590.6,3.52,0.01525,4e-05,0.86775]
[1778375238293,38.51,80590.65,3.52,0.01525,4e-05,0.86786]
[1778375243838,38.51,80591.0,3.52,0.01527,4e-05,0.86861]
[1778375248873,38.51,80591.44,3.52,0.01529,4e-05,0.86957]
[1778375251879,38.51,80591.35,3.52,0.01528,4e-05,0.86937]
[1778375251954,38.51,80591.36,3.52,0.01518,4e-05,0.8634]
[1778375257936,38.51,80590.28,3.52,0.01513,4e-05,0.86107]
[1778375262114,38.51,80590.93,3.52,0.01516,4e-05,0.86247]
[1778375262971,38.51,80590.02,3.52,0.01512,4e-05,0.86051]
[1778375268011,38.51,80590.15,3.52,0.01513,4e-05,0.86079]
[1778375270020,38.51,80599.45,3.52,0.01554,4e-05,0.88103]
[1778375271268,38.51,80603.37,3.52,0.01572,5e-05,0.88968]
[1778375272034,38.51,80603.59,3.52,0.01573,5e-05,0.89016]
[1778375276062,38.51,80596.9,3.52,0.01543,4e-05,0.87545]
[1778375281098,38.51,80596.45,3.52,0.01541,4e-05,0.87446]
[1778375286133,38.51,80595.34,3.52,0.01536,4e-05,0.87204]
[1778375291169,38.51,80595.46,3.52,0.01536,4e-05,0.8723]
[1778375299060,38.51,80596.24,3.52,0.0154,4e-05,0.874]
[1778375306088,38.51,80596.54,3.52,0.01541,4e-05,0.87466]
[1778375312320,38.51,80597.05,3.52,0.01533,4e-05,0.86974]
[1778375318358,38.51,80597.34,3.52,0.01535,4e-05,0.87037]
[1778375323393,38.51,80603.56,3.52,0.01562,5e-05,0.884]
[1778375328541,38.51,80604.9,3.52,0.01568,5e-05,0.88696]
[1778375331450,38.51,80612.11,3.52,0.01601,5e-05,0.903]
[1778375332456,38.51,80617.98,3.52,0.01629,5e-05,0.91624]
[1778375337491,38.51,80620.29,3.52,0.0164,5e-05,0.92148]
[1778375342526,38.51,80625.08,3.52,0.01662,5e-05,0.93244]
[1778375347561,38.51,80625.78,3.52,0.01666,5e-05,0.93405]
[1778375353605,38.51,80627.27,3.52,0.01673,5e-05,0.93748]
[1778375358638,38.51,80627.61,3.52,0.01674,5e-05,0.93827]
[1778375363674,38.51,80624.86,3.52,0.01661,5e-05,0.93193]
[1778375370722,38.51,80627.81,3.52,0.01675,5e-05,0.93873]
[1778375376578,38.51,80630.57,3.52,0.01678,5e-05,0.93877]
[1778375385829,38.51,80629.61,3.52,0.01673,5e-05,0.93655]
[1778375390862,38.51,80630.47,3.52,0.01677,5e-05,0.93854]
[1778375396719,38.51,80630.5,3.52,0.01677,5e-05,0.93861]
[1778375401941,38.51,80628.27,3.52,0.01667,5e-05,0.93347]
[1778375402948,38.51,80622.72,3.52,0.0164,5e-05,0.92076]
[1778375407984,38.51,80620.63,3.52,0.01631,5e-05,0.91601]
[1778375415032,38.51,80620.87,3.52,0.01632,5e-05,0.91655]
[1778375420072,38.51,80621.26,3.52,0.01633,5e-05,0.91744]
[1778375426113,38.51,80620.27,3.52,0.01629,5e-05,0.91519]
[1778375431148,38.51,80619.02,3.52,0.01612,5e-05,0.90614]
[1778375436183,38.51,80617.45,3.52,0.01605,5e-05,0.90261]
[1778375441221,38.51,80613.64,3.52,0.01588,5e-05,0.89409]
[1778375447069,38.51,80611.74,3.52,0.01579,5e-05,0.88987]
[1778375452162,38.51,80610.56,3.52,0.01573,5e-05,0.88725]
[1778375458340,38.51,80605.94,3.52,0.01552,5e-05,0.87706]
[1778375467210,38.51,80607.68,3.52,0.0156,5e-05,0.88089]
[1778375472439,38.51,80606.49,3.52,0.01555,5e-05,0.87827]
[1778375477267,38.51,80608.74,3.52,0.01565,5e-05,0.88323]
[1778375477283,38.51,80608.95,3.52,0.01566,5e-05,0.88369]
[1778375478482,38.51,80618.63,3.52,0.01611,5e-05,0.90526]
[1778375483519,38.51,80621.38,3.52,0.01623,5e-05,0.91147]
[1778375491575,38.51,80623.1,3.52,0.01621,5e-05,0.90912]
[1778375497617,38.51,80624.27,3.52,0.01626,5e-05,0.91176]
[1778375502270,38.51,80624.27,3.52,0.01626,5e-05,0.91176]
[1778375502371,38.51,80623.03,3.52,0.0162,5e-05,0.90896]
[1778375506535,38.51,80623.03,3.52,0.0162,5e-05,0.90896]
[1778375506603,38.51,80622.88,3.52,0.0162,5e-05,0.90862]
[1778375515044,38.51,80622.78,3.52,0.01619,5e-05,0.90839]
[1778375521788,38.51,80625.99,3.52,0.01634,5e-05,0.91566]
[1778375527827,38.51,80625.11,3.52,0.0163,5e-05,0.91367]
[1778375532862,38.51,80626.42,3.52,0.01636,5e-05,0.91664]
[1778375536891,38.51,80620.55,3.52,0.01609,5e-05,0.90337]
[1778375538583,38.51,80618.31,3.52,0.01598,5e-05,0.89835]
[1778375538905,38.51,80618.35,3.52,0.01599,5e-05,0.89843]
[1778375539569,38.51,80618.35,3.52,0.01599,5e-05,0.89843]
[1778375539912,38.51,80618.28,3.52,0.01598,5e-05,0.89828]
[1778375546960,38.51,80618.73,3.52,0.016,5e-05,0.89929]
[1778375554010,38.51,80620.1,3.52,0.01596,5e-05,0.89616]
[1778375560057,38.51,80620.4,3.52,0.01598,5e-05,0.89683]
[1778375565091,38.51,80627.14,3.52,0.01629,5e-05,0.91201]
[1778375570125,38.51,80630.72,3.52,0.01646,5e-05,0.92015]
[1778375575160,38.51,80631.79,3.52,0.01651,5e-05,0.9226]
[1778375580195,38.51,80630.48,3.52,0.01645,5e-05,0.91961]
[1778375588144,38.51,80629.95,3.52,0.01642,5e-05,0.9184]
[1778375598215,38.51,80627.47,3.52,0.01631,5e-05,0.91276]
[1778375603358,38.51,80628.01,3.52,0.01633,5e-05,0.91398]
[1778375608367,38.51,80628.86,3.52,0.01637,5e-05,0.91591]
[1778375608428,38.51,80628.39,3.52,0.01635,5e-05,0.91485]
[1778375609623,38.51,80628.39,3.52,0.01635,5e-05,0.91485]
[1778375610406,38.51,80628.01,3.52,0.01633,5e-05,0.91398]
[1778375616450,38.51,80629.91,3.52,0.01631,5e-05,0.91202]
[1778375618461,38.51,80623.68,3.52,0.01602,5e-05,0.89797]
[1778375622491,38.51,80617.58,3.52,0.01574,5e-05,0.88438]
[1778375623497,38.51,80609.85,3.52,0.01539,4e-05,0.86738]
[1778375627526,38.51,80601.81,3.52,0.01503,4e-05,0.84998]
[1778375632563,38.51,80601.43,3.52,0.01502,4e-05,0.84916]
[1778375638495,38.51,80601.24,3.52,0.01501,4e-05,0.84875]
[1778375643641,38.51,80601.56,3.52,0.01502,4e-05,0.84944]
[1778375648681,38.51,80604.31,3.52,0.01514,4e-05,0.85536]
[1778375653712,38.51,80603.8,3.52,0.01512,4e-05,0.85426]
[1778375658746,38.51,80603.17,3.52,0.01509,4e-05,0.8529]
[1778375663781,38.51,80603.73,3.52,0.01512,4e-05,0.85411]
[1778375668816,38.51,80604.81,3.52,0.01517,4e-05,0.85644]
[1778375674857,38.51,80608.56,3.52,0.01523,4e-05,0.85851]
[1778375679894,38.51,80607.98,3.52,0.0152,4e-05,0.85726]
[1778375690970,38.51,80606.91,3.52,0.01516,4e-05,0.85494]
[1778375699029,38.51,80607.15,3.52,0.01517,4e-05,0.85546]
[1778375711113,38.51,80605.72,3.52,0.0151,4e-05,0.85238]
[1778375720176,38.51,80606.23,3.52,0.01513,4e-05,0.85348]
[1778375725211,38.51,80603.04,3.52,0.01499,4e-05,0.84662]
[1778375734274,38.51,80603.55,3.52,0.01491,4e-05,0.84172]
[1778375741870,38.51,80603.55,3.52,0.01491,4e-05,0.84172]
[1778375744345,38.51,80598.02,3.52,0.01467,4e-05,0.82998]
[1778375752400,38.51,80598.93,3.52,0.0147,4e-05,0.8319]
[1778375757435,38.51,80594.06,3.52,0.0145,4e-05,0.82165]
[1778375759449,38.51,80588.22,3.52,0.01425,4e-05,0.80949]
[1778375765492,38.51,80586.52,3.52,0.01418,4e-05,0.80597]
[1778375770526,38.51,80587.48,3.52,0.01422,4e-05,0.80796]
[1778375775561,38.51,80588.88,3.52,0.01428,4e-05,0.81085]
[1778375780595,38.51,80589.12,3.52,0.01429,4e-05,0.81135]
[1778375788653,38.51,80587.73,3.52,0.01423,4e-05,0.80847]
[1778375793687,38.51,80586.85,3.52,0.01409,4e-05,0.80084]
[1778375801593,38.51,80586.87,3.52,0.01409,4e-05,0.80088]
[1778375807785,38.51,80586.84,3.52,0.01409,4e-05,0.80082]
[1778375810806,38.51,80596.56,3.52,0.0145,4e-05,0.821]
[1778375815842,38.51,80601.29,3.52,0.01471,4e-05,0.83095]
[1778375820879,38.51,80602.76,3.52,0.01477,4e-05,0.83407]
[1778375832963,38.51,80602.25,3.52,0.01475,4e-05,0.83299]
[1778375841020,38.51,80602.16,3.52,0.01474,4e-05,0.8328]
[1778375843035,38.51,80595.85,3.52,0.01447,4e-05,0.81951]
[1778375855009,38.51,80596.65,3.52,0.01441,4e-05,0.81529]
[1778375860153,38.51,80598.25,3.52,0.01447,4e-05,0.81864]
[1778375865187,38.51,80598.1,3.52,0.01447,4e-05,0.81832]
[1778375870777,38.51,80598.54,3.52,0.01449,4e-05,0.81924]
[1778375872237,38.51,80607.76,3.52,0.01489,4e-05,0.83873]
[1778375880763,38.51,80607.09,3.52,0.01486,4e-05,0.8373]
[1778375882307,38.51,80614.44,3.52,0.01518,4e-05,0.85308]
[1778375889356,38.51,80617.65,3.52,0.01533,4e-05,0.86004]
[1778375895289,38.51,80618.35,3.52,0.01536,5e-05,0.86156]
[1778375903454,38.51,80619.34,3.52,0.0154,5e-05,0.86372]
[1778375910503,38.51,80619.39,3.52,0.0154,5e-05,0.86383]
[1778375918559,38.51,80619.46,3.52,0.0153,4e-05,0.85788]
[1778375925499,38.51,80624.49,3.52,0.01553,5e-05,0.86887]
[1778375930643,38.51,80623.98,3.52,0.01551,5e-05,0.86775]
[1778375935678,38.51,80623.48,3.52,0.01548,5e-05,0.86665]
[1778375942539,38.51,80627.35,3.52,0.01566,5e-05,0.87516]
[1778375947762,38.51,80627.9,3.52,0.01569,5e-05,0.87638]
[1778375952797,38.51,80630.62,3.52,0.01581,5e-05,0.88241]
[1778375957832,38.51,80629.65,3.52,0.01577,5e-05,0.88025]
[1778375963874,38.51,80630.09,3.52,0.01579,5e-05,0.88123]
[1778375968909,38.51,80630.49,3.52,0.0158,5e-05,0.88212]
[1778375973945,38.51,80635.33,3.52,0.01592,5e-05,0.88667]
[1778375978979,38.51,80636.3,3.52,0.01597,5e-05,0.88884]
[1778375984800,38.51,80632.23,3.52,0.01578,5e-05,0.87977]
[1778375992531,38.51,80632.81,3.52,0.0158,5e-05,0.88106]
[1778375994094,38.51,80606.62,3.52,0.01463,4e-05,0.82437]
[1778375995905,38.51,80593.24,3.52,0.01406,4e-05,0.79653]
[1778376001142,38.51,80593.28,3.52,0.01407,4e-05,0.79662]
[1778376006179,38.51,80590.18,3.52,0.01394,4e-05,0.79027]
[1778376011213,38.51,80590.48,3.52,0.01395,4e-05,0.79089]
[1778376017255,38.51,80590.89,3.52,0.01397,4e-05,0.79172]
[1778376022291,38.51,80590.87,3.52,0.01396,4e-05,0.79168]
[1778376027325,38.51,80590.33,3.52,0.01394,4e-05,0.79058]
[1778376033367,38.51,80590.76,3.52,0.01386,4e-05,0.78567]
[1778376038402,38.51,80590.67,3.52,0.01386,4e-05,0.78549]
[1778376044444,38.51,80590.6,3.52,0.01386,4e-05,0.78535]
[1778376049478,38.51,80590.91,3.52,0.01387,4e-05,0.78598]
[1778376055521,38.51,80590.75,3.52,0.01386,4e-05,0.78565]
[1778376063577,38.51,80590.22,3.52,0.01384,4e-05,0.78458]
[1778376068612,38.51,80591.9,3.52,0.01391,4e-05,0.78799]
[1778376074769,38.51,80592.64,3.52,0.01394,4e-05,0.7895]
[1778376074870,38.51,80604.06,3.52,0.01442,4e-05,0.81307]
[1778376078683,38.51,80598.87,3.52,0.0142,4e-05,0.80229]
[1778376084725,38.51,80600.03,3.52,0.01425,4e-05,0.80469]
[1778376090766,38.51,80599.39,3.52,0.01422,4e-05,0.80336]
[1778376095802,38.51,80598.63,3.52,0.01409,4e-05,0.79595]
[1778376100837,38.51,80599.31,3.52,0.01412,4e-05,0.79734]
[1778376106881,38.51,80602.43,3.52,0.01425,4e-05,0.80378]
[1778376113928,38.51,80607.4,3.52,0.01446,4e-05,0.81413]
[1778376123997,38.51,80610.41,3.52,0.01459,4e-05,0.82044]
[1778376130040,38.51,80611.37,3.52,0.01464,4e-05,0.82247]
[1778376136974,38.51,80612.53,3.52,0.01469,4e-05,0.82492]
[1778376142125,38.51,80612.97,3.52,0.0147,4e-05,0.82585]
[1778376147159,38.51,80613.57,3.52,0.01473,4e-05,0.82712]
[1778376154213,38.51,80614.66,3.52,0.01468,4e-05,0.82344]
[1778376163276,38.51,80613.67,3.52,0.01463,4e-05,0.82135]
[1778376169319,38.51,80612.86,3.52,0.0146,4e-05,0.81964]
[1778376175361,38.51,80612.15,3.52,0.01457,4e-05,0.81815]
[1778376180396,38.51,80609.26,3.52,0.01444,4e-05,0.81209]
[1778376185431,38.51,80605.99,3.52,0.0143,4e-05,0.80528]
[1778376190471,38.51,80604.39,3.52,0.01423,4e-05,0.80196]
[1778376192480,38.51,80598.61,3.52,0.01399,4e-05,0.79007]
[1778376197515,38.51,80595.42,3.52,0.01386,4e-05,0.78357]
[1778376202550,38.51,80595.0,3.52,0.01384,4e-05,0.78272]
[1778376210606,38.51,80596.38,3.52,0.0139,4e-05,0.78552]
[1778376212661,38.51,80592.53,3.52,0.01364,4e-05,0.77196]
[1778376218662,38.51,80586.16,3.52,0.01338,4e-05,0.75924]
[1778376223705,38.51,80585.98,3.52,0.01338,4e-05,0.75889]
[1778376229740,38.51,80586.0,3.52,0.01338,4e-05,0.75893]
[1778376233767,38.51,80576.71,3.52,0.01301,4e-05,0.74068]
[1778376239809,38.51,80576.31,3.52,0.01299,4e-05,0.73991]
[1778376244845,38.51,80576.5,3.52,0.013,4e-05,0.74028]
[1778376248872,38.51,80563.39,3.52,0.01249,4e-05,0.71514]
[1778376253907,38.51,80562.06,3.52,0.01244,4e-05,0.71263]
[1778376258942,38.51,80556.49,3.52,0.01223,4e-05,0.70218]
[1778376264148,38.51,80559.14,3.52,0.01233,4e-05,0.70714]
[1778376270025,38.51,80557.34,3.52,0.01226,4e-05,0.70377]
[1778376277074,38.51,80557.27,3.52,0.01217,4e-05,0.69824]
[1778376282111,38.51,80556.08,3.52,0.01213,4e-05,0.69604]
[1778376287146,38.51,80558.44,3.52,0.01221,4e-05,0.70042]
[1778376292181,38.51,80559.27,3.52,0.01224,4e-05,0.70197]
[1778376298122,38.51,80558.91,3.52,0.01223,4e-05,0.70129]
[1778376303258,38.51,80564.17,3.52,0.01243,4e-05,0.71115]
[1778376308192,38.51,80582.02,3.52,0.01312,4e-05,0.74543]
[1778376313329,38.51,80576.54,3.52,0.01291,4e-05,0.73477]
[1778376318368,38.51,80572.25,3.52,0.01274,4e-05,0.72651]
[1778376323401,38.51,80574.62,3.52,0.01283,4e-05,0.73107]
[1778376328435,38.51,80574.05,3.52,0.01281,4e-05,0.72997]
[1778376333535,38.51,80573.71,3.52,0.0127,4e-05,0.72378]
[1778376341526,38.51,80574.12,3.52,0.01272,4e-05,0.72456]
[1778376346912,38.51,80573.53,3.52,0.01269,4e-05,0.72343]
[1778376354616,38.51,80572.9,3.52,0.01267,4e-05,0.72223]
[1778376359652,38.51,80571.09,3.52,0.0126,4e-05,0.71878]
[1778376364687,38.51,80570.25,3.52,0.01257,4e-05,0.71718]
[1778376369723,38.51,80572.38,3.52,0.01265,4e-05,0.72124]
[1778376374757,38.51,80574.01,3.52,0.01271,4e-05,0.72435]
[1778376379978,38.51,80575.21,3.52,0.01276,4e-05,0.72665]
[1778376380079,38.51,80582.97,3.52,0.01306,4e-05,0.74166]
[1778376385838,38.51,80581.45,3.52,0.013,4e-05,0.7387]
[1778376391877,38.51,80580.49,3.52,0.01287,4e-05,0.73125]
[1778376397920,38.51,80578.85,3.52,0.01281,4e-05,0.72809]
[1778376402959,38.51,80575.27,3.52,0.01267,4e-05,0.72123]
[1778376407990,38.51,80574.26,3.52,0.01263,4e-05,0.7193]
[1778376413027,38.51,80568.2,3.52,0.0124,4e-05,0.70783]
[1778376418063,38.51,80568.31,3.52,0.0124,4e-05,0.70804]
[1778376423097,38.51,80569.04,3.52,0.01243,4e-05,0.70941]
[1778376430146,38.51,80568.54,3.52,0.01241,4e-05,0.70847]
[1778376436188,38.51,80567.84,3.52,0.01238,4e-05,0.70715]
[1778376441224,38.51,80567.46,3.52,0.01237,4e-05,0.70644]
[1778376447265,38.51,80566.59,3.52,0.01234,4e-05,0.70481]
[1778376452310,38.51,80565.74,3.52,0.01221,4e-05,0.69779]
[1778376457335,38.51,80570.91,3.52,0.01241,4e-05,0.70746]
[1778376462370,38.51,80574.25,3.52,0.01254,4e-05,0.71377]
[1778376467408,38.51,80571.96,3.52,0.01245,4e-05,0.70944]
[1778376473354,38.51,80572.12,3.52,0.01245,4e-05,0.70975]
[1778376478482,38.51,80573.37,3.52,0.0125,4e-05,0.71211]
[1778376483520,38.51,80572.42,3.52,0.01247,4e-05,0.71031]
[1778376488556,38.51,80570.49,3.52,0.01239,4e-05,0.70667]
[1778376493592,38.51,80570.43,3.52,0.01239,4e-05,0.70656]
[1778376498625,38.51,80571.18,3.52,0.01242,4e-05,0.70797]
[1778376503661,38.51,80569.57,3.52,0.01236,4e-05,0.70495]
[1778376508695,38.51,80571.41,3.52,0.01243,4e-05,0.70841]
[1778376511716,38.51,80569.79,3.52,0.01227,4e-05,0.69991]
[1778376517758,38.51,80570.54,3.52,0.0123,4e-05,0.70131]
[1778376523712,38.51,80571.91,3.52,0.01235,4e-05,0.70388]
[1778376529842,38.51,80571.91,3.52,0.01235,4e-05,0.70388]
[1778376534877,38.51,80574.48,3.52,0.01245,4e-05,0.70872]
[1778376539911,38.51,80577.21,3.52,0.01256,4e-05,0.71388]
[1778376545955,38.51,80577.31,3.52,0.01256,4e-05,0.71407]
[1778376547968,38.51,80586.07,3.52,0.0129,4e-05,0.73085]
[1778376553003,38.51,80588.06,3.52,0.01298,4e-05,0.73471]
[1778376558038,38.51,80586.2,3.52,0.0129,4e-05,0.73111]
[1778376563073,38.51,80585.09,3.52,0.01286,4e-05,0.72896]
[1778376568386,38.51,80585.27,3.52,0.01287,4e-05,0.72931]
[1778376574063,38.51,80587.23,3.52,0.01285,4e-05,0.7275]
[1778376579185,38.51,80587.03,3.52,0.01284,4e-05,0.72711]
[1778376584220,38.51,80585.02,3.52,0.01276,4e-05,0.72324]
[1778376589255,38.51,80584.26,3.52,0.01273,4e-05,0.72179]
[1778376595299,38.51,80584.13,3.52,0.01273,4e-05,0.72154]
[1778376601339,38.51,80584.25,3.52,0.01273,4e-05,0.72177]
[1778376607381,38.51,80585.53,3.52,0.01278,4e-05,0.72422]
[1778376612417,38.51,80589.95,3.52,0.01296,4e-05,0.73276]
[1778376613424,38.51,80600.69,3.52,0.01339,4e-05,0.75382]
[1778376614432,38.51,80610.67,3.52,0.0138,4e-05,0.77383]
[1778376617453,38.51,80616.44,3.52,0.01404,4e-05,0.78559]
[1778376623495,38.51,80618.26,3.52,0.01412,4e-05,0.78932]
[1778376628529,38.51,80618.11,3.52,0.01411,4e-05,0.78901]
[1778376632559,38.51,80616.44,3.52,0.01394,4e-05,0.77971]
[1778376637593,38.51,80617.15,3.52,0.01397,4e-05,0.78116]
[1778376642628,38.51,80617.06,3.52,0.01396,4e-05,0.78097]
[1778376647663,38.51,80617.12,3.52,0.01397,4e-05,0.78109]
[1778376651691,38.51,80622.32,3.52,0.01419,4e-05,0.79177]
[1778376656731,38.51,80624.19,3.52,0.01427,4e-05,0.79564]
[1778376662774,38.51,80624.53,3.52,0.01428,4e-05,0.79634]
[1778376667809,38.51,80624.45,3.52,0.01428,4e-05,0.79618]
[1778376672844,38.51,80624.77,3.52,0.01429,4e-05,0.79684]
[1778376677880,38.51,80625.48,3.52,0.01432,4e-05,0.79832]
[1778376682913,38.51,80625.49,3.52,0.01432,4e-05,0.79834]
[1778376685935,38.51,80630.9,3.52,0.01456,4e-05,0.80964]
[1778376690970,38.51,80632.62,3.52,0.01463,4e-05,0.81326]
[1778376702044,38.51,80633.24,3.52,0.01456,4e-05,0.80853]
[1778376708089,38.51,80636.27,3.52,0.01469,4e-05,0.81492]
[1778376713124,38.51,80637.05,3.52,0.01472,4e-05,0.81657]
[1778376718161,38.51,80637.6,3.52,0.01475,4e-05,0.81774]
[1778376725115,38.51,80637.64,3.52,0.01475,4e-05,0.81782]
[1778376732257,38.51,80635.95,3.52,0.01468,4e-05,0.81424]
[1778376737292,38.51,80634.33,3.52,0.0146,4e-05,0.81083]
[1778376739306,38.51,80628.44,3.52,0.01435,4e-05,0.7985]
[1778376744550,38.51,80627.35,3.52,0.0143,4e-05,0.79624]
[1778376750384,38.51,80627.99,3.52,0.01433,4e-05,0.79756]
[1778376755419,38.51,80626.85,3.52,0.01418,4e-05,0.78925]
[1778376760454,38.51,80625.27,3.52,0.01411,4e-05,0.78599]
[1778376767503,38.51,80625.08,3.52,0.0141,4e-05,0.7856]
[1778376773545,38.51,80620.95,3.52,0.01393,4e-05,0.77715]
[1778376779587,38.51,80618.19,3.52,0.01381,4e-05,0.77154]
[1778376784622,38.51,80615.34,3.52,0.01369,4e-05,0.76578]
[1778376789657,38.51,80614.94,3.52,0.01367,4e-05,0.76497]
[1778376795607,38.51,80615.0,3.52,0.01368,4e-05,0.76509]
[1778376800734,38.51,80614.09,3.52,0.01364,4e-05,0.76326]
[1778376805770,38.51,80612.04,3.52,0.01355,4e-05,0.75915]
[1778376815747,38.51,80611.22,3.52,0.01342,4e-05,0.75174]
[1778376820877,38.51,80608.33,3.52,0.0133,4e-05,0.74601]
[1778376825817,38.51,80603.26,3.52,0.0131,4e-05,0.73605]
[1778376832125,38.51,80602.85,3.52,0.01308,4e-05,0.73525]
[1778376840016,38.51,80603.45,3.52,0.01311,4e-05,0.73642]
[1778376843031,38.51,80612.24,3.52,0.01346,4e-05,0.75377]
[1778376850080,38.51,80611.94,3.52,0.01345,4e-05,0.75317]
[1778376856027,38.51,80614.42,3.52,0.01355,4e-05,0.75812]
[1778376861372,38.51,80614.76,3.52,0.01357,4e-05,0.7588]
[1778376867199,38.51,80614.47,3.52,0.01356,4e-05,0.75822]
[1778376871227,38.51,80611.07,3.52,0.01332,4e-05,0.74568]
[1778376873241,38.51,80598.23,3.52,0.0128,4e-05,0.72064]
[1778376876262,38.51,80590.75,3.52,0.01251,4e-05,0.70637]
[1778376882306,38.51,80590.16,3.52,0.01249,4e-05,0.70525]
[1778376887343,38.51,80590.34,3.52,0.0125,4e-05,0.70559]
[1778376892680,38.51,80589.28,3.52,0.01246,4e-05,0.70359]
[1778376898419,38.51,80583.77,3.52,0.01225,4e-05,0.69325]
[1778376903651,38.51,80581.57,3.52,0.01216,4e-05,0.68916]
[1778376908489,38.51,80587.32,3.52,0.01238,4e-05,0.6999]
[1778376913525,38.51,80587.17,3.52,0.01237,4e-05,0.69962]
[1778376918560,38.51,80586.32,3.52,0.01234,4e-05,0.69802]
[1778376926519,38.51,80585.3,3.52,0.0123,4e-05,0.69611]
[1778376931650,38.51,80585.3,3.52,0.01221,4e-05,0.69063]
[1778376936685,38.51,80583.04,3.52,0.01212,4e-05,0.68643]
[1778376943734,38.51,80582.71,3.52,0.01211,4e-05,0.68582]
[1778376949682,38.51,80582.04,3.52,0.01209,4e-05,0.68458]
[1778376954811,38.51,80581.78,3.52,0.01208,4e-05,0.6841]
[1778376959846,38.51,80580.66,3.52,0.01204,4e-05,0.68203]
[1778376964885,38.51,80581.54,3.52,0.01207,4e-05,0.68366]
[1778376969925,38.51,80579.18,3.52,0.01198,4e-05,0.67931]
[1778376975965,38.51,80578.69,3.52,0.01196,4e-05,0.67841]
[1778376979949,38.51,80567.72,3.52,0.01156,4e-05,0.65852]
[1778376981003,38.51,80561.78,3.52,0.01135,4e-05,0.64795]
[1778376986948,38.51,80561.03,3.52,0.01132,4e-05,0.64662]
[1778376996110,38.51,80560.77,3.52,0.01122,4e-05,0.64094]
[1778377001143,38.51,80556.19,3.52,0.01106,3e-05,0.63294]
[1778377006179,38.51,80552.53,3.52,0.01094,3e-05,0.62661]
[1778377011214,38.51,80551.48,3.52,0.0109,3e-05,0.6248]
[1778377016249,38.51,80551.51,3.52,0.0109,3e-05,0.62485]
[1778377018263,38.51,80557.6,3.52,0.01111,3e-05,0.6354]
[1778377023298,38.51,80561.9,3.52,0.01126,4e-05,0.64292]
[1778377028333,38.51,80563.99,3.52,0.01134,4e-05,0.64661]
[1778377035650,38.51,80565.62,3.52,0.0114,4e-05,0.64949]
[1778377041424,38.51,80565.73,3.52,0.0114,4e-05,0.64969]
[1778377046459,38.51,80565.32,3.52,0.01139,4e-05,0.64896]
[1778377052501,38.51,80565.41,3.52,0.0113,4e-05,0.64387]
[1778377054515,38.51,80573.19,3.52,0.01158,4e-05,0.6577]
[1778377057599,38.51,80593.44,3.52,0.01233,4e-05,0.69483]
[1778377063213,38.51,80591.32,3.52,0.01225,4e-05,0.69087]
[1778377068615,38.51,80592.05,3.52,0.01228,4e-05,0.69223]
[1778377073649,38.51,80591.41,3.52,0.01225,4e-05,0.69104]
[1778377074658,38.51,80585.98,3.52,0.01205,4e-05,0.68096]
[1778377080701,38.51,80585.86,3.52,0.01204,4e-05,0.68074]
[1778377085736,38.51,80586.06,3.52,0.01205,4e-05,0.68111]
[1778377093791,38.51,80588.62,3.52,0.01215,4e-05,0.68585]
[1778377099832,38.51,80588.13,3.52,0.01213,4e-05,0.68494]
[1778377104876,38.51,80581.88,3.52,0.0119,4e-05,0.67344]
[1778377105882,38.51,80576.85,3.52,0.01171,4e-05,0.66429]
[1778377110917,38.51,80574.09,3.52,0.01161,4e-05,0.65932]
[1778377116959,38.51,80574.21,3.52,0.01152,4e-05,0.65421]
[1778377123001,38.51,80575.59,3.52,0.01157,4e-05,0.65668]
[1778377130054,38.51,80575.67,3.52,0.01158,4e-05,0.65683]
[1778377135086,38.51,80573.24,3.52,0.01149,4e-05,0.65248]
[1778377141074,38.51,80573.4,3.52,0.0115,4e-05,0.65277]
[1778377147178,38.51,80573.32,3.52,0.01149,4e-05,0.65262]
[1778377153232,38.51,80573.18,3.52,0.01149,4e-05,0.65237]
[1778377158267,38.51,80571.39,3.52,0.01142,4e-05,0.64919]
[1778377163302,38.51,80568.19,3.52,0.01131,4e-05,0.64352]
[1778377168336,38.51,80567.85,3.52,0.0113,4e-05,0.64292]
[1778377176393,38.51,80567.29,3.52,0.01119,4e-05,0.6367]
[1778377181428,38.51,80569.73,3.52,0.01127,4e-05,0.64098]
[1778377186463,38.51,80571.48,3.52,0.01134,4e-05,0.64407]
[1778377191498,38.51,80570.3,3.52,0.01129,4e-05,0.64199]
[1778377199554,38.51,80570.66,3.52,0.01131,4e-05,0.64262]
[1778377206603,38.51,80571.55,3.52,0.01134,4e-05,0.64419]
[1778377213652,38.51,80574.86,3.52,0.01146,4e-05,0.65007]
[1778377219695,38.51,80575.1,3.52,0.01147,4e-05,0.65049]
[1778377224730,38.51,80575.57,3.52,0.01148,4e-05,0.65133]
[1778377229764,38.51,80575.76,3.52,0.01149,4e-05,0.65167]
[1778377239834,38.51,80575.08,3.52,0.01138,4e-05,0.64516]
[1778377246885,38.51,80575.04,3.52,0.01137,4e-05,0.64509]
[1778377253934,38.51,80573.46,3.52,0.01132,4e-05,0.6423]
[1778377255949,38.51,80579.51,3.52,0.01153,4e-05,0.65305]
[1778377261992,38.51,80583.74,3.52,0.01169,4e-05,0.66065]
[1778377267026,38.51,80586.52,3.52,0.01179,4e-05,0.66568]
[1778377272066,38.51,80586.79,3.52,0.0118,4e-05,0.66617]
[1778377277100,38.51,80586.4,3.52,0.01179,4e-05,0.66547]
[1778377282135,38.51,80586.14,3.52,0.01178,4e-05,0.66499]
[1778377287171,38.51,80588.4,3.52,0.01186,4e-05,0.66911]
[1778377292207,38.51,80588.35,3.52,0.01177,4e-05,0.6636]
[1778377297242,38.51,80588.4,3.52,0.01177,4e-05,0.6637]
[1778377299256,38.51,80598.68,3.52,0.01215,4e-05,0.68255]
[1778377304291,38.51,80599.62,3.52,0.01219,4e-05,0.6843]
[1778377311342,38.51,80598.31,3.52,0.01214,4e-05,0.68187]
[1778377316378,38.51,80601.47,3.52,0.01226,4e-05,0.68775]
[1778377323427,38.51,80602.4,3.52,0.01229,4e-05,0.68948]
[1778377329469,38.51,80603.15,3.52,0.01232,4e-05,0.69089]
[1778377335511,38.51,80603.68,3.52,0.01234,4e-05,0.69188]
[1778377340586,38.51,80602.7,3.52,0.01231,4e-05,0.69004]
[1778377345639,38.51,80602.63,3.52,0.0123,4e-05,0.68991]
[1778377350674,38.51,80603.16,3.52,0.01232,4e-05,0.69091]
[1778377358734,38.51,80605.68,3.52,0.01233,4e-05,0.69007]
[1778377366790,38.51,80605.29,3.52,0.01231,4e-05,0.68934]
[1778377371825,38.51,80608.43,3.52,0.01243,4e-05,0.69524]
[1778377377867,38.51,80611.2,3.52,0.01254,4e-05,0.70048]
[1778377382902,38.51,80611.51,3.52,0.01255,4e-05,0.70106]
[1778377387936,38.51,80611.25,3.52,0.01254,4e-05,0.70057]
[1778377393857,38.51,80611.52,3.52,0.01255,4e-05,0.70108]
[1778377401028,38.51,80611.74,3.52,0.01256,4e-05,0.7015]
[1778377406063,38.51,80612.85,3.52,0.0126,4e-05,0.70361]
[1778377411099,38.51,80612.79,3.52,0.0125,4e-05,0.69788]
[1778377416133,38.51,80612.81,3.52,0.0125,4e-05,0.69791]
[1778377422175,38.51,80612.26,3.52,0.01248,4e-05,0.69687]
[1778377433255,38.51,80611.88,3.52,0.01247,4e-05,0.69616]
[1778377438287,38.51,80611.89,3.52,0.01247,4e-05,0.69617]
[1778377444213,38.51,80610.8,3.52,0.01243,4e-05,0.69412]
[1778377451378,38.51,80609.98,3.52,0.01239,4e-05,0.69258]
[1778377456413,38.51,80609.68,3.52,0.01238,4e-05,0.69201]
[1778377464353,38.51,80609.15,3.52,0.01236,4e-05,0.69102]
[1778377474424,38.51,80608.59,3.52,0.01225,4e-05,0.68441]
[1778377480581,38.51,80608.38,3.52,0.01224,4e-05,0.68401]
[1778377485616,38.51,80607.89,3.52,0.01222,4e-05,0.6831]
[1778377490650,38.51,80607.65,3.52,0.01221,4e-05,0.68265]
[1778377495686,38.51,80605.71,3.52,0.01214,4e-05,0.67905]
[1778377500722,38.51,80606.17,3.52,0.01215,4e-05,0.6799]
[1778377505759,38.51,80602.81,3.52,0.01203,4e-05,0.67369]
[1778377510794,38.51,80603.06,3.52,0.01203,4e-05,0.67415]
[1778377515828,38.51,80600.99,3.52,0.01196,4e-05,0.67035]
[1778377520864,38.51,80601.17,3.52,0.01196,4e-05,0.67068]
[1778377522111,38.51,80603.94,3.52,0.01207,4e-05,0.67578]
[1778377522212,38.51,80603.84,3.52,0.01206,4e-05,0.67559]
[1778377528919,38.51,80603.0,3.52,0.01203,4e-05,0.67404]
[1778377533954,38.51,80602.47,3.52,0.01192,4e-05,0.66759]
[1778377544148,38.51,80602.51,3.52,0.01192,4e-05,0.66766]
[1778377544249,38.51,80602.64,3.52,0.01192,4e-05,0.6679]
[1778377552081,38.51,80603.25,3.52,0.01195,4e-05,0.66902]
[1778377556845,38.51,80603.43,3.52,0.01195,4e-05,0.66935]
[1778377556912,38.51,80603.48,3.52,0.01196,4e-05,0.66944]
[1778377562010,38.51,80603.26,3.52,0.01195,4e-05,0.66904]
[1778377562152,38.51,80603.36,3.52,0.01195,4e-05,0.66922]
[1778377562773,38.51,80603.36,3.52,0.01195,4e-05,0.66922]
[1778377563160,38.51,80603.25,3.52,0.01195,4e-05,0.66902]
[1778377569243,38.51,80603.22,3.52,0.01195,4e-05,0.66896]
[1778377569344,38.51,80602.87,3.52,0.01193,4e-05,0.66832]
[1778377575245,38.51,80602.68,3.52,0.01193,4e-05,0.66797]
[1778377579412,38.51,80602.54,3.52,0.01192,4e-05,0.66772]
[1778377579513,38.51,80602.47,3.52,0.01192,4e-05,0.66759]
[1778377586322,38.51,80602.01,3.52,0.0119,4e-05,0.66675]
[1778377591358,38.51,80601.88,3.52,0.0118,4e-05,0.66105]
[1778377598406,38.51,80602.98,3.52,0.01184,4e-05,0.66306]
[1778377612504,38.51,80602.17,3.52,0.01181,4e-05,0.66158]
[1778377617606,38.51,80605.69,3.52,0.01194,4e-05,0.66801]
[1778377618546,38.51,80607.62,3.52,0.01202,4e-05,0.67155]
[1778377627609,38.51,80607.46,3.52,0.01201,4e-05,0.67126]
[1778377633546,38.51,80608.02,3.52,0.01203,4e-05,0.67229]
[1778377638688,38.51,80607.96,3.52,0.01203,4e-05,0.67218]
[1778377643723,38.51,80608.03,3.52,0.01203,4e-05,0.67231]
[1778377647749,38.51,80613.51,3.52,0.01224,4e-05,0.68246]
[1778377652788,38.51,80615.62,3.52,0.01223,4e-05,0.68083]
[1778377657819,38.51,80614.89,3.52,0.0122,4e-05,0.67947]
[1778377663756,38.51,80613.17,3.52,0.01213,4e-05,0.67628]
[1778377670910,38.51,80612.72,3.52,0.01212,4e-05,0.67544]
[1778377672866,38.51,80612.72,3.52,0.01212,4e-05,0.67544]
[1778377672966,38.51,80612.9,3.52,0.01212,4e-05,0.67578]
[1778377682592,38.51,80612.56,3.52,0.01211,4e-05,0.67515]
[1778377682673,38.51,80612.26,3.52,0.0121,4e-05,0.67459]
[1778377688026,38.51,80612.07,3.52,0.01209,4e-05,0.67424]
[1778377693064,38.51,80611.91,3.52,0.01208,4e-05,0.67395]
[1778377698099,38.51,80611.67,3.52,0.01208,4e-05,0.6735]
[1778377702128,38.51,80605.61,3.52,0.01185,4e-05,0.66239]
[1778377707165,38.51,80606.09,3.52,0.01187,4e-05,0.66326]
[1778377713206,38.51,80606.04,3.52,0.01177,4e-05,0.65771]
[1778377719248,38.51,80604.91,3.52,0.01173,4e-05,0.65566]
[1778377725289,38.51,80606.18,3.52,0.01177,4e-05,0.65796]
[1778377730327,38.51,80607.19,3.52,0.01181,4e-05,0.6598]
[1778377737374,38.51,80608.65,3.52,0.01187,4e-05,0.66246]
[1778377744322,38.51,80609.05,3.52,0.01188,4e-05,0.66319]
[1778377750473,38.51,80609.34,3.52,0.01189,4e-05,0.66372]
[1778377756507,38.51,80609.94,3.52,0.01192,4e-05,0.66481]
[1778377762550,38.51,80610.7,3.52,0.01194,4e-05,0.6662]
[1778377770609,38.51,80611.02,3.52,0.01196,4e-05,0.66679]
[1778377775644,38.51,80613.46,3.52,0.01195,4e-05,0.66576]
[1778377780680,38.51,80613.52,3.52,0.01195,4e-05,0.66587]
[1778377786721,38.51,80613.04,3.52,0.01194,4e-05,0.66499]
[1778377793771,38.51,80612.57,3.52,0.01192,4e-05,0.66413]
[1778377800820,38.51,80613.14,3.52,0.01194,4e-05,0.66517]
[1778377805855,38.51,80612.72,3.52,0.01192,4e-05,0.6644]
[1778377811793,38.51,80612.64,3.52,0.01192,4e-05,0.66426]
[1778377817940,38.51,80613.11,3.52,0.01194,4e-05,0.66512]
[1778377825996,38.51,80616.66,3.52,0.01207,4e-05,0.67165]
[1778377832038,38.51,80616.09,3.52,0.01196,4e-05,0.66507]
[1778377835059,38.51,80625.82,3.52,0.01233,4e-05,0.68311]
[1778377840094,38.51,80628.1,3.52,0.01242,4e-05,0.68739]
[1778377845130,38.51,80629.38,3.52,0.01247,4e-05,0.6898]
[1778377851171,38.51,80631.05,3.52,0.01253,4e-05,0.69296]
[1778377856206,38.51,80631.41,3.52,0.01255,4e-05,0.69364]
[1778377862249,38.51,80632.55,3.52,0.01259,4e-05,0.69581]
[1778377872223,38.51,80633.84,3.52,0.01264,4e-05,0.69827]
[1778377879370,38.51,80634.22,3.52,0.01266,4e-05,0.69899]
[1778377889440,38.51,80634.72,3.52,0.01268,4e-05,0.69995]
[1778377894476,38.51,80635.25,3.52,0.0126,4e-05,0.69525]
[1778377899515,38.51,80635.21,3.52,0.0126,4e-05,0.69517]
[1778377904548,38.51,80641.17,3.52,0.01284,4e-05,0.70659]
[1778377909582,38.51,80645.93,3.52,0.01303,4e-05,0.71581]
[1778377914616,38.51,80645.44,3.52,0.01301,4e-05,0.71485]
[1778377919651,38.51,80646.4,3.52,0.01305,4e-05,0.71672]
[1778377925693,38.51,80645.75,3.52,0.01302,4e-05,0.71546]
[1778377929722,38.51,80650.87,3.52,0.01323,4e-05,0.72548]
[1778377930731,38.51,80659.97,3.52,0.01361,4e-05,0.74356]
[1778377935764,38.51,80663.57,3.52,0.01377,4e-05,0.75081]
[1778377940799,38.51,80660.86,3.52,0.01365,4e-05,0.74535]
[1778377945834,38.51,80661.77,3.52,0.01369,4e-05,0.74718]
[1778377950870,38.51,80661.2,3.52,0.01367,4e-05,0.74603]
[1778377951879,38.51,80658.41,3.52,0.01344,4e-05,0.7345]
[1778377952886,38.51,80652.17,3.52,0.01318,4e-05,0.72217]
[1778377953893,38.51,80646.93,3.52,0.01297,4e-05,0.71194]
[1778377960942,38.51,80644.23,3.52,0.01286,4e-05,0.70672]
[1778377965977,38.51,80643.66,3.52,0.01284,4e-05,0.70562]
[1778377971013,38.51,80644.22,3.52,0.01286,4e-05,0.7067]
[1778377976048,38.51,80644.7,3.52,0.01288,4e-05,0.70763]
[1778377981083,38.51,80654.86,3.52,0.0133,4e-05,0.72747]
[1778377986117,38.51,80655.71,3.52,0.01333,4e-05,0.72914]
[1778377993167,38.51,80656.47,3.52,0.01336,4e-05,0.73065]
[1778377999209,38.51,80648.44,3.52,0.01303,4e-05,0.71488]
[1778378004244,38.51,80647.11,3.52,0.01298,4e-05,0.71229]
[1778378009281,38.51,80644.82,3.52,0.01288,4e-05,0.70786]
[1778378013307,38.51,80653.82,3.52,0.01315,4e-05,0.71955]
[1778378022370,38.51,80653.94,3.52,0.01315,4e-05,0.71978]
[1778378027405,38.51,80654.0,3.52,0.01316,4e-05,0.7199]
[1778378033345,38.51,80654.23,3.52,0.01317,4e-05,0.72035]
[1778378037476,38.51,80648.66,3.52,0.01294,4e-05,0.70949]
[1778378043415,38.51,80648.64,3.52,0.01294,4e-05,0.70946]
[1778378048554,38.51,80648.72,3.52,0.01294,4e-05,0.70961]
[1778378053587,38.51,80648.5,3.52,0.01293,4e-05,0.70918]
[1778378055601,38.51,80654.3,3.52,0.01317,4e-05,0.72049]
[1778378059629,38.51,80659.46,3.52,0.01338,4e-05,0.73067]
[1778378064664,38.51,80663.27,3.52,0.01354,4e-05,0.73825]
[1778378069699,38.51,80662.94,3.52,0.01353,4e-05,0.73759]
[1778378074735,38.51,80664.77,3.52,0.0135,4e-05,0.73529]
[1778378079770,38.51,80666.07,3.52,0.01356,4e-05,0.73789]
[1778378085812,38.51,80668.57,3.52,0.01366,4e-05,0.7429]
[1778378090847,38.51,80668.7,3.52,0.01367,4e-05,0.74317]
[1778378096889,38.51,80669.36,3.52,0.0137,4e-05,0.74449]
[1778378103938,38.51,80669.66,3.52,0.01371,4e-05,0.7451]
[1778378108972,38.51,80668.46,3.52,0.01366,4e-05,0.74268]
[1778378119040,38.51,80666.13,3.52,0.01356,4e-05,0.73801]
[1778378124078,38.51,80665.08,3.52,0.01352,4e-05,0.73591]
[1778378129113,38.51,80664.17,3.52,0.01348,4e-05,0.7341]
[1778378135157,38.51,80663.25,3.52,0.01333,4e-05,0.72633]
[1778378140190,38.51,80660.06,3.52,0.0132,4e-05,0.72005]
[1778378146236,38.51,80659.79,3.52,0.01319,4e-05,0.71951]
[1778378151272,38.51,80659.98,3.52,0.0132,4e-05,0.71989]
[1778378159077,38.51,80659.88,3.52,0.01319,4e-05,0.71969]
[1778378161344,38.51,80653.53,3.52,0.01293,4e-05,0.70731]
[1778378166377,38.51,80655.08,3.52,0.013,4e-05,0.71031]
[1778378171412,38.51,80656.06,3.52,0.01304,4e-05,0.71222]
[1778378178463,38.51,80653.57,3.52,0.01293,4e-05,0.70739]
[1778378183496,38.51,80653.89,3.52,0.01295,4e-05,0.70801]
[1778378188531,38.51,80651.83,3.52,0.01286,4e-05,0.70402]
[1778378191552,38.51,80646.08,3.52,0.01253,4e-05,0.68727]
[1778378196587,38.51,80644.16,3.52,0.01245,4e-05,0.68364]
[1778378203636,38.51,80643.96,3.52,0.01245,4e-05,0.68326]
[1778378208671,38.51,80644.22,3.52,0.01246,4e-05,0.68375]
[1778378214612,38.51,80644.42,3.52,0.01247,4e-05,0.68413]
[1778378219748,38.51,80644.73,3.52,0.01248,4e-05,0.68471]
[1778378226171,38.51,80644.65,3.52,0.01247,4e-05,0.68456]
[1778378231833,38.51,80644.47,3.52,0.01247,4e-05,0.68422]
[1778378236869,38.51,80644.83,3.52,0.01248,4e-05,0.6849]
[1778378243918,38.51,80644.95,3.52,0.01249,4e-05,0.68513]
[1778378248954,38.51,80644.89,3.52,0.01248,4e-05,0.68501]
[1778378254892,38.51,80644.91,3.52,0.01238,4e-05,0.67935]
[1778378261038,38.51,80644.92,3.52,0.01238,4e-05,0.67937]
[1778378262830,38.51,80644.92,3.52,0.01238,4e-05,0.67937]
[1778378262930,38.51,80644.71,3.52,0.01238,4e-05,0.67898]
[1778378275042,38.51,80644.81,3.52,0.01238,4e-05,0.67917]
[1778378281187,38.51,80643.44,3.52,0.01233,4e-05,0.6766]
[1778378283371,38.51,80643.44,3.52,0.01233,4e-05,0.6766]
[1778378283473,38.51,80644.05,3.52,0.01235,4e-05,0.67774]
[1778378289244,38.51,80643.17,3.52,0.01232,4e-05,0.67609]
[1778378294278,38.51,80644.4,3.52,0.01236,4e-05,0.6784]
[1778378301327,38.51,80646.04,3.52,0.01243,4e-05,0.68148]
[1778378306362,38.51,80646.31,3.52,0.01244,4e-05,0.68199]
[1778378311397,38.51,80646.33,3.52,0.01234,4e-05,0.67633]
[1778378316432,38.51,80647.09,3.52,0.01237,4e-05,0.67776]
[1778378321467,38.51,80647.59,3.52,0.01239,4e-05,0.6787]
[1778378326502,38.51,80647.97,3.52,0.0124,4e-05,0.67941]
[1778378335565,38.51,80648.56,3.52,0.01243,4e-05,0.68052]
[1778378340599,38.51,80649.44,3.52,0.01246,4e-05,0.68218]
[1778378346277,38.51,80649.0,3.52,0.01245,4e-05,0.68135]
[1778378358726,38.51,80649.48,3.52,0.01246,4e-05,0.68226]
[1778378364768,38.51,80649.52,3.52,0.01247,4e-05,0.68233]
[1778378375744,38.51,80649.65,3.52,0.01237,4e-05,0.67687]
[1778378380880,38.51,80649.56,3.52,0.01237,4e-05,0.6767]
[1778378390949,38.51,80649.6,3.52,0.01237,4e-05,0.67678]
[1778378398876,38.51,80649.56,3.52,0.01237,4e-05,0.6767]
[1778378400030,38.51,80663.33,3.52,0.01292,4e-05,0.70295]
[1778378401022,38.51,80668.16,3.52,0.01312,4e-05,0.71235]
[1778378406057,38.51,80666.58,3.52,0.01305,4e-05,0.70927]
[1778378411092,38.51,80668.03,3.52,0.01311,4e-05,0.7121]
[1778378416127,38.51,80660.96,3.52,0.01282,4e-05,0.69838]
[1778378421163,38.51,80658.03,3.52,0.01271,4e-05,0.69275]
[1778378426198,38.51,80655.92,3.52,0.01262,4e-05,0.68873]
[1778378431232,38.51,80654.51,3.52,0.01246,4e-05,0.6803]
[1778378437275,38.51,80655.22,3.52,0.01249,4e-05,0.68164]
[1778378444323,38.51,80656.14,3.52,0.01253,4e-05,0.68338]
[1778378449359,38.51,80656.34,3.52,0.01254,4e-05,0.68376]
[1778378456410,38.51,80655.68,3.52,0.01251,4e-05,0.68251]
[1778378461444,38.51,80654.24,3.52,0.01245,4e-05,0.67979]
[1778378468492,38.51,80653.06,3.52,0.0124,4e-05,0.67757]
[1778378473530,38.51,80651.44,3.52,0.01234,4e-05,0.67453]
[1778378478573,38.51,80650.32,3.52,0.0123,4e-05,0.67243]
[1778378483602,38.51,80648.49,3.52,0.01223,4e-05,0.66901]
[1778378488642,38.51,80646.76,3.52,0.01216,4e-05,0.6658]
[1778378491664,38.51,80641.8,3.52,0.01187,4e-05,0.65106]
[1778378496697,38.51,80641.37,3.52,0.01185,4e-05,0.65027]
[1778378501733,38.51,80641.35,3.52,0.01185,4e-05,0.65024]
[1778378508783,38.51,80640.14,3.52,0.0118,4e-05,0.64803]
[1778378510796,38.51,80633.81,3.52,0.01157,4e-05,0.63661]
[1778378512810,38.51,80629.18,3.52,0.01139,4e-05,0.62836]
[1778378516840,38.51,80624.25,3.52,0.01121,4e-05,0.61966]
[1778378518854,38.51,80618.94,3.52,0.01102,4e-05,0.61041]
[1778378523888,38.51,80612.25,3.52,0.01079,4e-05,0.59891]
[1778378526909,38.51,80607.47,3.52,0.01062,3e-05,0.5908]
[1778378531946,38.51,80605.01,3.52,0.01053,3e-05,0.58666]
[1778378537986,38.51,80603.29,3.52,0.01047,3e-05,0.58378]
[1778378543021,38.51,80602.93,3.52,0.01046,3e-05,0.58318]
[1778378548055,38.51,80598.45,3.52,0.01031,3e-05,0.57574]
[1778378553091,38.51,80604.66,3.52,0.01043,3e-05,0.58089]
[1778378558126,38.51,80606.09,3.52,0.01048,3e-05,0.58328]
[1778378563162,38.51,80606.75,3.52,0.0105,3e-05,0.58438]
[1778378568198,38.51,80606.89,3.52,0.01051,3e-05,0.58461]
[1778378577262,38.51,80605.48,3.52,0.01046,3e-05,0.58226]
[1778378582296,38.51,80605.56,3.52,0.01046,3e-05,0.58239]
[1778378588338,38.51,80607.23,3.52,0.01052,3e-05,0.58518]
[1778378595387,38.51,80606.82,3.52,0.01051,3e-05,0.5845]
[1778378607471,38.51,80606.79,3.52,0.0105,3e-05,0.58445]
[1778378612507,38.51,80613.33,3.52,0.01064,3e-05,0.59023]
[1778378617541,38.51,80614.35,3.52,0.01068,3e-05,0.59195]
[1778378627611,38.51,80615.49,3.52,0.01072,4e-05,0.59388]
[1778378629627,38.51,80609.62,3.52,0.01051,3e-05,0.58398]
[1778378634662,38.51,80614.41,3.52,0.01068,3e-05,0.59205]
[1778378641713,38.51,80616.65,3.52,0.01076,4e-05,0.59586]
[1778378647645,38.51,80616.75,3.52,0.01076,4e-05,0.59603]
[1778378652789,38.51,80617.98,3.52,0.0108,4e-05,0.59812]
[1778378657825,38.51,80620.62,3.52,0.0109,4e-05,0.60265]
[1778378662862,38.51,80620.47,3.52,0.01089,4e-05,0.60239]
[1778378667281,38.51,80620.4,3.52,0.01089,4e-05,0.60227]
[1778378667382,38.51,80620.01,3.52,0.01087,4e-05,0.6016]
[1778378672933,38.51,80619.8,3.52,0.01077,4e-05,0.59594]
[1778378677967,38.51,80619.43,3.52,0.01076,4e-05,0.59531]
[1778378685016,38.51,80619.32,3.52,0.01076,4e-05,0.59512]
[1778378688145,38.51,80619.57,3.52,0.01077,4e-05,0.59555]
[1778378688246,38.51,80619.73,3.52,0.01077,4e-05,0.59582]
[1778378690467,38.51,80619.73,3.52,0.01077,4e-05,0.59582]
[1778378690568,38.51,80619.67,3.52,0.01077,4e-05,0.59572]
[1778378696093,38.51,80619.5,3.52,0.01076,4e-05,0.59543]
[1778378702136,38.51,80619.4,3.52,0.01076,4e-05,0.59526]
[1778378707172,38.51,80619.14,3.52,0.01075,4e-05,0.59481]
[1778378713213,38.51,80618.99,3.52,0.01075,4e-05,0.59456]
[1778378716234,38.51,80611.62,3.52,0.01049,3e-05,0.58212]
[1778378721271,38.51,80609.78,3.52,0.01043,3e-05,0.57905]
[1778378726305,38.51,80609.63,3.52,0.01042,3e-05,0.5788]
[1778378731340,38.51,80611.16,3.52,0.01038,3e-05,0.57616]
[1778378736375,38.51,80614.11,3.52,0.01048,3e-05,0.58108]
[1778378741410,38.51,80616.12,3.52,0.01055,3e-05,0.58445]
[1778378746445,38.51,80616.97,3.52,0.01058,3e-05,0.58588]
[1778378758533,38.51,80620.23,3.52,0.0107,4e-05,0.59138]
[1778378763565,38.51,80623.5,3.52,0.01081,4e-05,0.59695]
[1778378768600,38.51,80623.75,3.52,0.01082,4e-05,0.59738]
[1778378774643,38.51,80623.71,3.52,0.01082,4e-05,0.59731]
[1778378779678,38.51,80623.74,3.52,0.01082,4e-05,0.59736]
[1778378783706,38.51,80632.42,3.52,0.01113,4e-05,0.61235]
[1778378785720,38.51,80638.08,3.52,0.01134,4e-05,0.62229]
[1778378793262,38.51,80639.46,3.52,0.01139,4e-05,0.62473]
[1778378798811,38.51,80639.83,3.52,0.01131,4e-05,0.61992]
[1778378804854,38.51,80640.88,3.52,0.01135,4e-05,0.62177]
[1778378809887,38.51,80642.28,3.52,0.0114,4e-05,0.62425]
[1778378815930,38.51,80642.53,3.52,0.01141,4e-05,0.62469]
[1778378820967,38.51,80639.73,3.52,0.0113,4e-05,0.61974]
[1778378826000,38.51,80635.55,3.52,0.01115,4e-05,0.6124]
[1778378831040,38.51,80636.24,3.52,0.01118,4e-05,0.61361]
[1778378837082,38.51,80636.7,3.52,0.01119,4e-05,0.61442]
[1778378842117,38.51,80637.38,3.52,0.01122,4e-05,0.61561]
[1778378847153,38.51,80637.75,3.52,0.01123,4e-05,0.61626]
[1778378852187,38.51,80637.24,3.52,0.01112,4e-05,0.60994]
[1778378858229,38.51,80637.87,3.52,0.01114,4e-05,0.61104]
[1778378869207,38.51,80637.18,3.52,0.01112,4e-05,0.60983]
[1778378874342,38.51,80637.35,3.52,0.01112,4e-05,0.61013]
[1778378877364,38.51,80629.58,3.52,0.01084,4e-05,0.59671]
[1778378883405,38.51,80625.58,3.52,0.0107,4e-05,0.58989]
[1778378885420,38.51,80619.28,3.52,0.01048,3e-05,0.57928]
[1778378890454,38.51,80615.93,3.52,0.01037,3e-05,0.5737]
[1778378896496,38.51,80613.74,3.52,0.01029,3e-05,0.57008]
[1778378902977,38.51,80613.35,3.52,0.01028,3e-05,0.56944]
[1778378903044,38.51,80613.35,3.52,0.01028,3e-05,0.56944]
[1778378903545,38.51,80612.63,3.52,0.01025,3e-05,0.56825]
[1778378904189,38.51,80612.63,3.52,0.01025,3e-05,0.56825]
[1778378904552,38.51,80612.52,3.52,0.01025,3e-05,0.56807]
[1778378909587,38.51,80609.74,3.52,0.01016,3e-05,0.56351]
[1778378913615,38.51,80608.83,3.52,0.01004,3e-05,0.55691]
[1778378918649,38.51,80593.84,3.52,0.00955,3e-05,0.53305]
[1778378919658,38.51,80588.96,3.52,0.00939,3e-05,0.52546]
[1778378924693,38.51,80592.53,3.52,0.00951,3e-05,0.531]
[1778378930734,38.51,80592.28,3.52,0.0095,3e-05,0.53061]
[1778378935771,38.51,80594.25,3.52,0.00956,3e-05,0.53369]
[1778378940805,38.51,80596.8,3.52,0.00964,3e-05,0.53769]
[1778378945839,38.51,80600.58,3.52,0.00976,3e-05,0.54367]
[1778378950874,38.51,80599.79,3.52,0.00974,3e-05,0.54242]
[1778378958930,38.51,80599.4,3.52,0.00973,3e-05,0.5418]
[1778378963965,38.51,80599.39,3.52,0.00973,3e-05,0.54178]
[1778378970011,38.51,80599.36,3.52,0.00972,3e-05,0.54174]
[1778378975952,38.51,80605.65,3.52,0.00984,3e-05,0.54672]
[1778378980915,38.51,80604.96,3.52,0.00982,3e-05,0.54562]
[1778378980944,38.51,80604.96,3.52,0.00982,3e-05,0.54562]
[1778378981016,38.51,80604.49,3.52,0.0098,3e-05,0.54487]
[1778378986022,38.51,80603.27,3.52,0.00976,3e-05,0.54293]
[1778378991157,38.51,80602.61,3.52,0.00974,3e-05,0.54188]
[1778378998209,38.51,80601.77,3.52,0.00972,3e-05,0.54055]
[1778379004251,38.51,80601.29,3.52,0.0097,3e-05,0.53979]
[1778379010325,38.51,80600.94,3.52,0.00969,3e-05,0.53924]
[1778379010533,38.51,80600.94,3.52,0.00969,3e-05,0.53924]
[1778379010634,38.51,80600.54,3.52,0.00968,3e-05,0.5386]
[1778379016233,38.51,80600.3,3.52,0.00967,3e-05,0.53822]
[1778379021369,38.51,80600.02,3.52,0.00966,3e-05,0.53778]
[1778379028421,38.51,80599.82,3.52,0.00965,3e-05,0.53747]
[1778379036375,38.51,80599.8,3.52,0.00957,3e-05,0.53246]
[1778379046446,38.51,80599.35,3.52,0.00955,3e-05,0.53175]
[1778379050573,38.51,80603.74,3.52,0.00969,3e-05,0.53866]
[1778379055608,38.51,80607.88,3.52,0.00983,3e-05,0.54524]
[1778379060643,38.51,80604.02,3.52,0.0097,3e-05,0.5391]
[1778379066685,38.51,80604.31,3.52,0.00971,3e-05,0.53956]
[1778379071720,38.51,80605.28,3.52,0.00974,3e-05,0.5411]
[1778379073734,38.51,80598.48,3.52,0.00952,3e-05,0.53039]
[1778379074740,38.51,80593.61,3.52,0.00937,3e-05,0.52283]
[1778379079778,38.51,80590.5,3.52,0.00927,3e-05,0.51805]
[1778379084811,38.51,80588.56,3.52,0.00921,3e-05,0.51509]
[1778379088411,38.51,80588.07,3.52,0.0092,3e-05,0.51434]
[1778379088437,38.51,80587.87,3.52,0.00919,3e-05,0.51404]
[1778379091861,38.51,80587.27,3.52,0.00909,3e-05,0.50829]
[1778379096896,38.51,80586.28,3.52,0.00906,3e-05,0.5068]
[1778379098434,38.51,80586.28,3.52,0.00906,3e-05,0.5068]
[1778379098475,38.51,80585.97,3.52,0.00905,3e-05,0.50633]
[1778379105959,38.51,80584.03,3.52,0.00899,3e-05,0.50342]
[1778379113615,38.51,80584.06,3.52,0.00899,3e-05,0.50347]
[1778379113887,38.51,80583.48,3.52,0.00897,3e-05,0.5026]
[1778379119049,38.51,80582.69,3.52,0.00895,3e-05,0.50142]
[1778379124085,38.51,80582.7,3.52,0.00895,3e-05,0.50143]
[1778379127108,38.51,80577.76,3.52,0.0088,3e-05,0.4941]
[1778379132142,38.51,80577.33,3.52,0.00879,3e-05,0.49347]
[1778379137176,38.51,80578.05,3.52,0.00881,3e-05,0.49453]
[1778379143218,38.51,80577.41,3.52,0.00879,3e-05,0.49359]
[1778379150269,38.51,80577.4,3.52,0.00879,3e-05,0.49357]
[1778379155303,38.51,80577.84,3.52,0.00872,3e-05,0.4895]
[1778379160338,38.51,80578.44,3.52,0.00874,3e-05,0.49038]
[1778379166380,38.51,80580.88,3.52,0.00881,3e-05,0.49397]
[1778379171416,38.51,80582.68,3.52,0.00886,3e-05,0.49664]
[1778379176450,38.51,80582.91,3.52,0.00887,3e-05,0.49698]
[1778379181484,38.51,80582.45,3.52,0.00886,3e-05,0.4963]
[1778379186520,38.51,80582.82,3.52,0.00887,3e-05,0.49684]
[1778379191555,38.51,80583.82,3.52,0.0089,3e-05,0.49833]
[1778379193569,38.51,80592.05,3.52,0.00915,3e-05,0.51069]
[1778379194576,38.51,80597.8,3.52,0.00933,3e-05,0.51948]
[1778379199612,38.51,80598.63,3.52,0.00936,3e-05,0.52076]
[1778379204645,38.51,80600.47,3.52,0.00941,3e-05,0.5236]
[1778379210687,38.51,80603.73,3.52,0.00952,3e-05,0.52867]
[1778379217652,38.51,80606.98,3.52,0.00954,3e-05,0.52877]
[1778379223780,38.51,80608.92,3.52,0.0096,3e-05,0.53181]
[1778379230829,38.51,80610.97,3.52,0.00966,3e-05,0.53503]
[1778379235864,38.51,80610.51,3.52,0.00965,3e-05,0.53431]
[1778379244928,38.51,80608.37,3.52,0.00958,3e-05,0.53094]
[1778379249963,38.51,80609.29,3.52,0.00961,3e-05,0.53239]
[1778379256009,38.51,80609.48,3.52,0.00962,3e-05,0.53269]
[1778379261039,38.51,80608.51,3.52,0.00958,3e-05,0.53116]
[1778379266075,38.51,80608.46,3.52,0.00958,3e-05,0.53108]
[1778379271110,38.51,80610.79,3.52,0.00957,3e-05,0.52974]
[1778379278160,38.51,80612.33,3.52,0.00962,3e-05,0.53216]
[1778379283200,38.51,80613.33,3.52,0.00965,3e-05,0.53373]
[1778379289237,38.51,80613.95,3.52,0.00967,3e-05,0.53471]
[1778379294271,38.51,80614.73,3.52,0.0097,3e-05,0.53594]
[1778379299308,38.51,80615.02,3.52,0.00971,3e-05,0.5364]
[1778379304343,38.51,80614.65,3.52,0.0097,3e-05,0.53581]
[1778379311392,38.51,80614.18,3.52,0.00968,3e-05,0.53507]
[1778379318365,38.51,80614.06,3.52,0.00968,3e-05,0.53488]
[1778379324489,38.51,80612.43,3.52,0.00962,3e-05,0.53231]
[1778379336568,38.51,80610.56,3.52,0.00948,3e-05,0.52439]
[1778379346639,38.51,80609.99,3.52,0.00946,3e-05,0.52351]
[1778379357713,38.51,80605.44,3.52,0.00931,3e-05,0.51648]
[1778379362750,38.51,80605.68,3.52,0.00932,3e-05,0.51684]
[1778379368793,38.51,80605.96,3.52,0.00933,3e-05,0.51728]
[1778379373828,38.51,80606.54,3.52,0.00935,3e-05,0.51817]
[1778379378864,38.51,80604.26,3.52,0.00928,3e-05,0.51467]
[1778379383898,38.51,80603.67,3.52,0.00926,3e-05,0.51376]
[1778379388937,38.51,80604.56,3.52,0.00929,3e-05,0.51513]
[1778379393972,38.51,80605.76,3.52,0.00924,3e-05,0.51205]
[1778379394980,38.51,80611.51,3.52,0.00942,3e-05,0.5209]
[1778379401025,38.51,80611.81,3.52,0.00943,3e-05,0.52136]
[1778379406060,38.51,80620.87,3.52,0.00972,3e-05,0.53556]
[1778379408074,38.51,80625.65,3.52,0.00988,3e-05,0.54318]
[1778379410088,38.51,80631.54,3.52,0.01008,3e-05,0.55268]
[1778379415124,38.51,80634.45,3.52,0.01018,3e-05,0.55743]
[1778379421165,38.51,80632.97,3.52,0.01013,3e-05,0.55501]
[1778379426200,38.51,80633.1,3.52,0.01013,3e-05,0.55523]
[1778379434256,38.51,80638.47,3.52,0.01031,3e-05,0.56404]
[1778379436276,38.51,80643.54,3.52,0.01049,4e-05,0.57247]
[1778379441311,38.51,80643.12,3.52,0.01048,3e-05,0.57177]
[1778379445339,38.51,80648.56,3.52,0.01067,4e-05,0.58092]
[1778379446347,38.51,80656.35,3.52,0.01095,4e-05,0.59423]
[1778379453394,38.51,80656.69,3.52,0.01086,4e-05,0.58938]
[1778379459437,38.51,80656.58,3.52,0.01086,4e-05,0.58919]
[1778379464472,38.51,80655.55,3.52,0.01082,4e-05,0.58743]
[1778379469507,38.51,80651.64,3.52,0.01068,4e-05,0.58077]
[1778379475549,38.51,80648.63,3.52,0.01058,4e-05,0.57569]
[1778379484617,38.51,80643.41,3.52,0.01039,3e-05,0.56697]
[1778379489648,38.51,80643.62,3.52,0.0104,3e-05,0.56732]
[1778379496696,38.51,80642.85,3.52,0.01037,3e-05,0.56604]
[1778379498709,38.51,80637.15,3.52,0.01018,3e-05,0.55664]
[1778379501731,38.51,80631.32,3.52,0.00998,3e-05,0.54717]
[1778379507773,38.51,80632.91,3.52,0.01003,3e-05,0.54974]
[1778379512808,38.51,80633.6,3.52,0.00996,3e-05,0.54569]
[1778379517843,38.51,80636.46,3.52,0.01006,3e-05,0.55032]
[1778379524892,38.51,80637.63,3.52,0.0101,3e-05,0.55222]
[1778379531941,38.51,80637.98,3.52,0.01011,3e-05,0.55279]
[1778379537983,38.51,80638.2,3.52,0.01012,3e-05,0.55315]
[1778379548053,38.51,80639.16,3.52,0.01015,3e-05,0.55472]
[1778379553088,38.51,80642.31,3.52,0.01026,3e-05,0.55989]
[1778379558123,38.51,80641.57,3.52,0.01024,3e-05,0.55867]
[1778379566180,38.51,80639.11,3.52,0.01015,3e-05,0.55464]
[1778379577256,38.51,80638.96,3.52,0.01005,3e-05,0.54919]
[1778379582291,38.51,80638.13,3.52,0.01003,3e-05,0.54785]
[1778379588334,38.51,80638.03,3.52,0.01002,3e-05,0.54768]
[1778379591354,38.51,80633.22,3.52,0.00986,3e-05,0.53994]
[1778379597397,38.51,80631.15,3.52,0.00979,3e-05,0.53664]
[1778379604445,38.51,80630.19,3.52,0.00976,3e-05,0.53511]
[1778379609480,38.51,80628.93,3.52,0.00972,3e-05,0.53311]
[1778379614515,38.51,80623.7,3.52,0.00955,3e-05,0.52488]
[1778379618543,38.51,80618.96,3.52,0.0094,3e-05,0.51751]
[1778379625592,38.51,80617.18,3.52,0.00934,3e-05,0.51476]
[1778379630627,38.51,80615.82,3.52,0.0093,3e-05,0.51267]
[1778379635662,38.51,80618.18,3.52,0.00928,3e-05,0.51134]
[1778379640697,38.51,80620.56,3.52,0.00936,3e-05,0.515]
[1778379645732,38.51,80620.29,3.52,0.00935,3e-05,0.51458]
[1778379650767,38.51,80619.79,3.52,0.00933,3e-05,0.51381]
[1778379656812,38.51,80619.9,3.52,0.00934,3e-05,0.51398]
[1778379668896,38.51,80620.56,3.52,0.00936,3e-05,0.515]
[1778379678966,38.51,80620.38,3.52,0.00935,3e-05,0.51472]
[1778379689036,38.51,80620.9,3.52,0.00937,3e-05,0.51552]
[1778379699108,38.51,80620.69,3.52,0.00928,3e-05,0.51023]
[1778379704142,38.51,80620.64,3.52,0.00927,3e-05,0.51016]
[1778379709176,38.51,80625.17,3.52,0.00942,3e-05,0.51713]
[1778379715218,38.51,80625.48,3.52,0.00943,3e-05,0.51761]
[1778379721178,38.51,80626.02,3.52,0.00945,3e-05,0.51845]
[1778379726293,38.51,80626.49,3.52,0.00946,3e-05,0.51918]
[1778379733345,38.51,80626.7,3.52,0.00947,3e-05,0.51951]
[1778379738379,38.51,80627.28,3.52,0.00949,3e-05,0.52041]
[1778379742408,38.51,80632.38,3.52,0.00965,3e-05,0.5284]
[1778379747443,38.51,80633.89,3.52,0.0097,3e-05,0.53078]
[1778379751387,38.51,80633.05,3.52,0.00958,3e-05,0.52438]
[1778379759528,38.51,80632.99,3.52,0.00958,3e-05,0.52429]
[1778379765569,38.51,80632.44,3.52,0.00956,3e-05,0.52343]
[1778379771611,38.51,80631.63,3.52,0.00954,3e-05,0.52216]
[1778379776647,38.51,80631.48,3.52,0.00953,3e-05,0.52192]
[1778379782688,38.51,80630.96,3.52,0.00952,3e-05,0.52111]
[1778379787724,38.51,80631.39,3.52,0.00953,3e-05,0.52178]
[1778379792760,38.51,80630.51,3.52,0.0095,3e-05,0.52041]
[1778379797795,38.51,80630.34,3.52,0.0095,3e-05,0.52015]
[1778379802829,38.51,80632.43,3.52,0.00956,3e-05,0.52341]
[1778379807863,38.51,80633.27,3.52,0.00959,3e-05,0.52473]
[1778379813906,38.51,80633.85,3.52,0.00952,3e-05,0.52058]
[1778379818295,38.51,80642.6,3.52,0.00981,3e-05,0.53438]
[1778379819948,38.51,80650.42,3.52,0.01007,3e-05,0.54697]
[1778379825991,38.51,80652.65,3.52,0.01015,3e-05,0.5506]
[1778379831024,38.51,80654.7,3.52,0.01022,3e-05,0.55396]
[1778379836060,38.51,80656.01,3.52,0.01027,3e-05,0.55612]
[1778379841095,38.51,80656.83,3.52,0.01029,3e-05,0.55747]
[1778379846130,38.51,80659.44,3.52,0.01039,4e-05,0.56179]
[1778379851165,38.51,80659.05,3.52,0.01037,4e-05,0.56114]
[1778379856201,38.51,80659.39,3.52,0.01038,4e-05,0.56171]
[1778379862243,38.51,80661.35,3.52,0.01045,4e-05,0.56497]
[1778379864257,38.51,80666.55,3.52,0.01064,4e-05,0.5737]
[1778379869295,38.51,80666.8,3.52,0.01065,4e-05,0.57412]
[1778379874330,38.51,80670.48,3.52,0.01068,4e-05,0.57493]
[1778379879876,38.51,80672.64,3.52,0.01076,4e-05,0.5786]
[1778379889436,38.51,80672.54,3.52,0.01076,4e-05,0.57843]
[1778379894469,38.51,80671.37,3.52,0.01071,4e-05,0.57644]
[1778379899504,38.51,80670.82,3.52,0.01069,4e-05,0.57551]
[1778379904539,38.51,80670.98,3.52,0.0107,4e-05,0.57578]
[1778379909575,38.51,80669.61,3.52,0.01065,4e-05,0.57346]
[1778379914611,38.51,80671.04,3.52,0.0107,4e-05,0.57588]
[1778379919645,38.51,80671.35,3.52,0.01071,4e-05,0.57641]
[1778379926694,38.51,80671.74,3.52,0.01073,4e-05,0.57707]
[1778379931733,38.51,80671.99,3.52,0.01064,4e-05,0.57207]
[1778379936768,38.51,80672.46,3.52,0.01066,4e-05,0.57286]
[1778379941458,38.51,80678.21,3.52,0.01086,4e-05,0.58265]
[1778379945831,38.51,80683.39,3.52,0.01106,4e-05,0.59159]
[1778379949861,38.51,80690.23,3.52,0.01131,4e-05,0.60356]
[1778379954893,38.51,80693.58,3.52,0.01144,4e-05,0.60949]
[1778379959929,38.51,80692.54,3.52,0.0114,4e-05,0.60764]
[1778379964963,38.51,80695.18,3.52,0.0115,4e-05,0.61234]
[1778379970129,38.51,80695.61,3.52,0.01152,4e-05,0.61311]
[1778379976041,38.51,80694.64,3.52,0.01148,4e-05,0.61137]
[1778379982407,38.51,80694.64,3.52,0.01148,4e-05,0.61137]
[1778379989133,38.51,80693.38,3.52,0.01143,4e-05,0.60913]
[1778379996183,38.51,80693.24,3.52,0.01132,4e-05,0.60324]
[1778380002225,38.51,80692.89,3.52,0.01131,4e-05,0.60262]
[1778380007259,38.51,80694.01,3.52,0.01135,4e-05,0.6046]
[1778380012297,38.51,80694.38,3.52,0.01137,4e-05,0.60526]
[1778380017331,38.51,80694.28,3.52,0.01136,4e-05,0.60508]
[1778380022366,38.51,80695.63,3.52,0.01141,4e-05,0.60747]
[1778380027401,38.51,80698.61,3.52,0.01153,4e-05,0.61278]
[1778380032436,38.51,80699.75,3.52,0.01157,4e-05,0.61482]
[1778380039485,38.51,80700.33,3.52,0.0116,4e-05,0.61586]
[1778380044520,38.51,80701.4,3.52,0.01164,4e-05,0.61778]
[1778380049555,38.51,80703.34,3.52,0.01171,4e-05,0.62128]
[1778380054590,38.51,80703.71,3.52,0.01162,4e-05,0.61621]
[1778380059626,38.51,80703.77,3.52,0.01163,4e-05,0.61632]
[1778380065668,38.51,80704.31,3.52,0.01165,4e-05,0.61729]
[1778380070703,38.51,80704.96,3.52,0.01167,4e-05,0.61846]
[1778380071710,38.51,80712.14,3.52,0.01195,4e-05,0.63152]
[1778380074731,38.51,80706.88,3.52,0.01175,4e-05,0.62193]
[1778380081781,38.51,80705.84,3.52,0.01171,4e-05,0.62005]
[1778380087824,38.51,80704.9,3.52,0.01167,4e-05,0.61836]
[1778380093795,38.51,80704.53,3.52,0.01165,4e-05,0.61769]
[1778380096890,38.51,80709.47,3.52,0.01185,4e-05,0.62664]
[1778380101922,38.51,80711.92,3.52,0.01195,4e-05,0.63112]
[1778380106957,38.51,80714.55,3.52,0.01205,4e-05,0.63595]
[1778380111992,38.51,80718.08,3.52,0.01209,4e-05,0.6366]
[1778380118033,38.51,80718.25,3.52,0.01209,4e-05,0.63692]
[1778380123069,38.51,80719.38,3.52,0.01214,4e-05,0.63901]
[1778380129112,38.51,80719.48,3.52,0.01214,4e-05,0.63919]
[1778380134148,38.51,80720.16,3.52,0.01217,4e-05,0.64046]
[1778380139182,38.51,80720.01,3.52,0.01216,4e-05,0.64018]
[1778380144225,38.51,80715.54,3.52,0.01198,4e-05,0.63193]
[1778380146233,38.51,80707.48,3.52,0.01167,4e-05,0.61726]
[1778380151268,38.51,80707.6,3.52,0.01167,4e-05,0.61748]
[1778380156302,38.51,80705.85,3.52,0.0116,4e-05,0.61433]
[1778380162347,38.51,80704.62,3.52,0.01155,4e-05,0.61212]
[1778380167382,38.51,80703.43,3.52,0.01151,4e-05,0.61]
[1778380173438,38.51,80701.57,3.52,0.01133,4e-05,0.60101]
[1778380179478,38.51,80699.62,3.52,0.01126,4e-05,0.59758]
[1778380188543,38.51,80699.5,3.52,0.01125,4e-05,0.59736]
[1778380193577,38.51,80697.86,3.52,0.01119,4e-05,0.59449]
[1778380198613,38.51,80698.17,3.52,0.0112,4e-05,0.59503]
[1778380203650,38.51,80697.92,3.52,0.01119,4e-05,0.59459]
[1778380209693,38.51,80699.22,3.52,0.01124,4e-05,0.59687]
[1778380218755,38.51,80700.2,3.52,0.01128,4e-05,0.5986]
[1778380224797,38.51,80700.67,3.52,0.0113,4e-05,0.59942]
[1778380232852,38.51,80699.61,3.52,0.01116,4e-05,0.59193]
[1778380238895,38.51,80700.31,3.52,0.01118,4e-05,0.59315]
[1778380243933,38.51,80701.71,3.52,0.01124,4e-05,0.59561]
[1778380248964,38.51,80699.29,3.52,0.01114,4e-05,0.59137]
[1778380254001,38.51,80696.33,3.52,0.01103,4e-05,0.58622]
[1778380260043,38.51,80694.98,3.52,0.01098,4e-05,0.58389]
[1778380265084,38.51,80692.23,3.52,0.01088,4e-05,0.57915]
[1778380270118,38.51,80686.61,3.52,0.01068,4e-05,0.56957]
[1778380275155,38.51,80683.58,3.52,0.01057,4e-05,0.56446]
[1778380279182,38.51,80678.82,3.52,0.0104,4e-05,0.5565]
[1778380284217,38.51,80678.04,3.52,0.01037,4e-05,0.55521]
[1778380289252,38.51,80680.79,3.52,0.01047,4e-05,0.55979]
[1778380295294,38.51,80681.87,3.52,0.01041,4e-05,0.55618]
[1778380302343,38.51,80683.53,3.52,0.01047,4e-05,0.55895]
[1778380307378,38.51,80684.32,3.52,0.01049,4e-05,0.56027]
[1778380311406,38.51,80689.37,3.52,0.01068,4e-05,0.56877]
[1778380317449,38.51,80692.29,3.52,0.01078,4e-05,0.57373]
[1778380322490,38.51,80693.72,3.52,0.01084,4e-05,0.57618]
[1778380327527,38.51,80695.06,3.52,0.01088,4e-05,0.57847]
[1778380328532,38.51,80705.35,3.52,0.01127,4e-05,0.59636]
[1778380329539,38.51,80700.02,3.52,0.01107,4e-05,0.58704]
[1778380332560,38.51,80706.2,3.52,0.0113,4e-05,0.59785]
[1778380337595,38.51,80704.24,3.52,0.01123,4e-05,0.5944]
[1778380345652,38.51,80700.81,3.52,0.0111,4e-05,0.58841]
[1778380350687,38.51,80699.43,3.52,0.01105,4e-05,0.58601]
[1778380352701,38.51,80698.5,3.52,0.01091,4e-05,0.57883]
[1778380357736,38.51,80698.12,3.52,0.0109,4e-05,0.57818]
[1778380369820,38.51,80695.65,3.52,0.01081,4e-05,0.57395]
[1778380374855,38.51,80694.42,3.52,0.01076,4e-05,0.57185]
[1778380381904,38.51,80693.66,3.52,0.01073,4e-05,0.57056]
[1778380385932,38.51,80689.04,3.52,0.01057,4e-05,0.56275]
[1778380390967,38.51,80690.45,3.52,0.01062,4e-05,0.56512]
[1778380397009,38.51,80690.5,3.52,0.01062,4e-05,0.56521]
[1778380402044,38.51,80689.02,3.52,0.01056,4e-05,0.56271]
[1778380407080,38.51,80687.6,3.52,0.01051,4e-05,0.56033]
[1778380411108,38.51,80685.73,3.52,0.01035,4e-05,0.5518]
[1778380416145,38.51,80685.64,3.52,0.01035,4e-05,0.55165]
[1778380421178,38.51,80685.9,3.52,0.01035,4e-05,0.55208]
[1778380430176,38.51,80681.67,3.52,0.01021,4e-05,0.54511]
[1778380435277,38.51,80681.4,3.52,0.0102,4e-05,0.54467]
[1778380442327,38.51,80682.18,3.52,0.01022,4e-05,0.54595]
[1778380448369,38.51,80683.38,3.52,0.01027,4e-05,0.54792]
[1778380453405,38.51,80683.26,3.52,0.01026,4e-05,0.54772]
[1778380458439,38.51,80683.1,3.52,0.01026,4e-05,0.54746]
[1778380463473,38.51,80681.86,3.52,0.01021,4e-05,0.54542]
[1778380468509,38.51,80681.39,3.52,0.0102,4e-05,0.54465]
[1778380473544,38.51,80683.02,3.52,0.01016,3e-05,0.54197]
[1778380480527,38.51,80685.6,3.52,0.01025,4e-05,0.5462]
[1778380485628,38.51,80686.43,3.52,0.01028,4e-05,0.54757]
[1778380491671,38.51,80685.97,3.52,0.01026,4e-05,0.54681]
[1778380496706,38.51,80687.74,3.52,0.01032,4e-05,0.54973]
[1778380501743,38.51,80687.42,3.52,0.01031,4e-05,0.5492]
[1778380507785,38.51,80686.8,3.52,0.01029,4e-05,0.54818]
[1778380509799,38.51,80692.51,3.52,0.01049,4e-05,0.55766]
[1778380514834,38.51,80692.24,3.52,0.01048,4e-05,0.55721]
[1778380520815,38.51,80691.23,3.52,0.01045,4e-05,0.55553]
[1778380523898,38.51,80696.49,3.52,0.01064,4e-05,0.56435]
[1778380528934,38.51,80698.03,3.52,0.01069,4e-05,0.56696]
[1778380531954,38.51,80697.23,3.52,0.01056,4e-05,0.56011]
[1778380539003,38.51,80695.18,3.52,0.01049,4e-05,0.55668]
[1778380544045,38.51,80693.82,3.52,0.01044,4e-05,0.55441]
[1778380549080,38.51,80693.03,3.52,0.01041,4e-05,0.55309]
[1778380554115,38.51,80696.14,3.52,0.01052,4e-05,0.55828]
[1778380559150,38.51,80700.41,3.52,0.01068,4e-05,0.56548]
[1778380564185,38.51,80702.39,3.52,0.01075,4e-05,0.56884]
[1778380569220,38.51,80704.1,3.52,0.01081,4e-05,0.57176]
[1778380575263,38.51,80709.44,3.52,0.01101,4e-05,0.58094]
[1778380580297,38.51,80711.63,3.52,0.0111,4e-05,0.58474]
[1778380585334,38.51,80715.63,3.52,0.01125,4e-05,0.59173]
[1778380590369,38.51,80716.45,3.52,0.01128,4e-05,0.59318]
[1778380595405,38.51,80726.98,3.52,0.01158,4e-05,0.60614]
[1778380600439,38.51,80726.79,3.52,0.01158,4e-05,0.6058]
[1778380607489,38.51,80727.92,3.52,0.01162,4e-05,0.60782]
[1778380612525,38.51,80734.42,3.52,0.01188,4e-05,0.6196]
[1778380617558,38.51,80732.81,3.52,0.01181,4e-05,0.61666]
[1778380622594,38.51,80733.63,3.52,0.01185,4e-05,0.61816]
[1778380627633,38.51,80735.77,3.52,0.01193,4e-05,0.62206]
[1778380632668,38.51,80737.4,3.52,0.012,4e-05,0.62506]
[1778380637705,38.51,80738.16,3.52,0.01203,4e-05,0.62645]
[1778380642741,38.51,80738.81,3.52,0.01206,4e-05,0.62765]
[1778380647774,38.51,80739.17,3.52,0.01207,4e-05,0.62832]
[1778380652745,38.51,80737.58,3.52,0.0119,4e-05,0.61948]
[1778380657844,38.51,80736.76,3.52,0.01186,4e-05,0.61798]
[1778380663886,38.51,80735.86,3.52,0.01183,4e-05,0.61634]
[1778380668921,38.51,80735.43,3.52,0.01181,4e-05,0.61556]
[1778380669928,38.51,80729.92,3.52,0.01159,4e-05,0.60561]
[1778380674963,38.51,80727.67,3.52,0.0115,4e-05,0.60158]
[1778380679999,38.51,80725.28,3.52,0.01141,4e-05,0.59733]
[1778380687048,38.51,80726.82,3.52,0.01147,4e-05,0.60007]
[1778380692105,38.51,80728.28,3.52,0.01153,4e-05,0.60267]
[1778380700161,38.51,80729.47,3.52,0.01157,4e-05,0.6048]
[1778380706203,38.51,80730.24,3.52,0.0116,4e-05,0.60618]
[1778380708217,38.51,80725.13,3.52,0.0114,4e-05,0.59706]
[1778380711239,38.51,80722.32,3.52,0.01119,4e-05,0.58639]
[1778380714259,38.51,80717.1,3.52,0.01099,4e-05,0.57731]
[1778380720301,38.51,80719.73,3.52,0.01109,4e-05,0.58187]
[1778380728357,38.51,80722.66,3.52,0.0112,4e-05,0.58698]
[1778380736413,38.51,80725.47,3.52,0.01131,4e-05,0.59192]
[1778380741448,38.51,80725.71,3.52,0.01132,4e-05,0.59234]
[1778380748498,38.51,80726.14,3.52,0.01134,4e-05,0.5931]
[1778380758569,38.51,80728.5,3.52,0.01143,4e-05,0.59728]
[1778380763605,38.51,80728.48,3.52,0.01143,4e-05,0.59725]
[1778380768640,38.51,80728.27,3.52,0.01142,4e-05,0.59688]
[1778380778709,38.51,80726.97,3.52,0.01126,4e-05,0.58883]
[1778380787772,38.51,80725.17,3.52,0.01119,4e-05,0.58567]
[1778380794823,38.51,80721.53,3.52,0.01106,4e-05,0.57933]
[1778380800864,38.51,80716.24,3.52,0.01086,4e-05,0.57021]
[1778380805900,38.51,80715.73,3.52,0.01084,4e-05,0.56933]
[1778380810934,38.51,80712.91,3.52,0.01073,4e-05,0.56452]
[1778380815969,38.51,80713.14,3.52,0.01074,4e-05,0.56491]
[1778380821005,38.51,80703.35,3.52,0.01038,4e-05,0.54846]
[1778380826040,38.51,80702.14,3.52,0.01034,4e-05,0.54646]
[1778380831077,38.51,80699.79,3.52,0.01016,4e-05,0.53717]
[1778380836112,38.51,80699.03,3.52,0.01013,4e-05,0.53593]
[1778380838127,38.51,80703.7,3.52,0.0103,4e-05,0.5436]
[1778380843160,38.51,80703.01,3.52,0.01027,4e-05,0.54246]
[1778380849202,38.51,80701.7,3.52,0.01023,4e-05,0.5403]
[1778380855244,38.51,80701.05,3.52,0.0102,4e-05,0.53924]
[1778380861288,38.51,80700.29,3.52,0.01018,4e-05,0.53799]
[1778380866321,38.51,80699.37,3.52,0.01014,4e-05,0.53649]
[1778380871356,38.51,80698.86,3.52,0.01013,4e-05,0.53566]
[1778380880444,38.51,80698.09,3.52,0.0101,4e-05,0.5344]
[1778380884472,38.51,80704.1,3.52,0.01031,4e-05,0.54426]
[1778380890514,38.51,80703.24,3.52,0.01028,4e-05,0.54284]
[1778380893535,38.51,80702.59,3.52,0.01016,4e-05,0.53635]
[1778380903495,38.51,80701.84,3.52,0.01013,4e-05,0.53513]
[1778380913675,38.51,80701.05,3.52,0.0101,4e-05,0.53384]
[1778380918710,38.51,80698.68,3.52,0.01002,3e-05,0.52999]
[1778380927778,38.51,80698.67,3.52,0.01002,3e-05,0.52998]
[1778380932814,38.51,80699.39,3.52,0.01005,4e-05,0.53114]
[1778380938854,38.51,80700.27,3.52,0.01008,4e-05,0.53257]
[1778380947918,38.51,80700.9,3.52,0.0101,4e-05,0.5336]
[1778380953851,38.51,80702.2,3.52,0.01005,4e-05,0.53033]
[1778380958994,38.51,80702.45,3.52,0.01005,4e-05,0.53073]
[1778380968058,38.51,80701.7,3.52,0.01003,4e-05,0.52952]
[1778380973991,38.51,80702.68,3.52,0.01006,4e-05,0.53111]
[1778380979135,38.51,80702.61,3.52,0.01006,4e-05,0.53099]
[1778380986187,38.51,80701.64,3.52,0.01003,3e-05,0.52942]
[1778380987194,38.51,80694.27,3.52,0.00977,3e-05,0.51759]
[1778380992229,38.51,80690.89,3.52,0.00966,3e-05,0.51224]
[1778380997266,38.51,80692.53,3.52,0.00971,3e-05,0.51483]
[1778381004207,38.51,80695.13,3.52,0.0098,3e-05,0.51896]
[1778381014277,38.51,80697.53,3.52,0.00979,3e-05,0.51749]
[1778381019419,38.51,80697.56,3.52,0.00979,3e-05,0.51754]
[1778381027475,38.51,80699.4,3.52,0.00985,3e-05,0.52047]
[1778381028482,38.51,80704.78,3.52,0.01004,4e-05,0.52913]
[1778381033518,38.51,80706.7,3.52,0.01011,4e-05,0.53225]
[1778381038553,38.51,80706.92,3.52,0.01011,4e-05,0.53261]
[1778381044488,38.51,80704.98,3.52,0.01004,4e-05,0.52946]
[1778381050636,38.51,80704.07,3.52,0.01001,4e-05,0.52798]
[1778381056678,38.51,80702.81,3.52,0.00997,3e-05,0.52595]
[1778381061713,38.51,80703.78,3.52,0.01,3e-05,0.52751]
[1778381067755,38.51,80703.08,3.52,0.00998,3e-05,0.52638]
[1778381073797,38.51,80702.84,3.52,0.00987,3e-05,0.52065]
[1778381079839,38.51,80701.71,3.52,0.00983,3e-05,0.51884]
[1778381084874,38.51,80703.09,3.52,0.00988,3e-05,0.52105]
[1778381090916,38.51,80703.06,3.52,0.00988,3e-05,0.521]
[1778381093937,38.51,80707.88,3.52,0.01005,4e-05,0.52877]
[1778381094945,38.51,80712.68,3.52,0.01022,4e-05,0.5366]
[1778381099979,38.51,80716.86,3.52,0.01037,4e-05,0.5435]
[1778381105015,38.51,80716.38,3.52,0.01035,4e-05,0.5427]
[1778381110051,38.51,80713.87,3.52,0.01026,4e-05,0.53856]
[1778381112063,38.51,80705.95,3.52,0.00998,3e-05,0.52565]
[1778381117099,38.51,80702.59,3.52,0.00986,3e-05,0.52025]
[1778381123141,38.51,80703.01,3.52,0.00988,3e-05,0.52092]
[1778381130196,38.51,80704.62,3.52,0.00993,3e-05,0.52351]
[1778381135229,38.51,80705.34,3.52,0.00986,3e-05,0.51931]
[1778381142278,38.51,80705.9,3.52,0.00988,3e-05,0.52021]
[1778381148320,38.51,80705.76,3.52,0.00987,3e-05,0.51998]
[1778381152348,38.51,80700.93,3.52,0.00971,3e-05,0.51229]
[1778381157383,38.51,80700.19,3.52,0.00968,3e-05,0.51112]
[1778381162418,38.51,80701.85,3.52,0.00974,3e-05,0.51375]
[1778381167062,38.51,80696.28,3.52,0.00955,3e-05,0.50498]
[1778381172490,38.51,80697.33,3.52,0.00959,3e-05,0.50662]
[1778381177525,38.51,80700.8,3.52,0.0097,3e-05,0.51209]
[1778381178532,38.51,80705.58,3.52,0.00987,3e-05,0.5197]
[1778381183568,38.51,80708.83,3.52,0.00998,4e-05,0.52492]
[1778381188604,38.51,80708.72,3.52,0.00998,4e-05,0.52474]
[1778381191630,38.51,80707.8,3.52,0.00985,3e-05,0.5179]
[1778381196538,38.51,80712.24,3.52,0.01,4e-05,0.52504]
[1778381197201,38.51,80712.24,3.52,0.01,4e-05,0.52504]
[1778381196662,38.51,80717.04,3.52,0.01017,4e-05,0.53285]
[1778381197898,38.51,80716.6,3.52,0.01016,4e-05,0.53213]
[1778381204719,38.51,80715.34,3.52,0.01011,4e-05,0.53007]
[1778381209753,38.51,80716.57,3.52,0.01016,4e-05,0.53208]
[1778381215795,38.51,80714.82,3.52,0.01009,4e-05,0.52923]
[1778381220830,38.51,80714.45,3.52,0.01008,4e-05,0.52862]
[1778381225865,38.51,80713.7,3.52,0.01005,4e-05,0.52741]
[1778381230901,38.51,80713.65,3.52,0.01005,4e-05,0.52733]
[1778381231907,38.51,80722.4,3.52,0.01036,4e-05,0.54168]
[1778381233922,38.51,80727.09,3.52,0.01054,4e-05,0.5495]
[1778381239869,38.51,80723.89,3.52,0.01042,4e-05,0.54415]
[1778381244998,38.51,80727.06,3.52,0.01053,4e-05,0.54945]
[1778381253081,38.51,80727.33,3.52,0.01044,4e-05,0.54434]
[1778381258113,38.51,80727.18,3.52,0.01044,4e-05,0.54409]
[1778381270197,38.51,80728.14,3.52,0.01047,4e-05,0.54569]
[1778381280150,38.51,80727.16,3.52,0.01044,4e-05,0.54406]
[1778381286312,38.51,80726.73,3.52,0.01042,4e-05,0.54334]
[1778381291344,38.51,80726.99,3.52,0.01043,4e-05,0.54378]
[1778381296379,38.51,80734.33,3.52,0.0107,4e-05,0.55611]
[1778381302422,38.51,80735.77,3.52,0.01075,4e-05,0.55856]
[1778381307456,38.51,80738.37,3.52,0.01085,4e-05,0.563]
[1778381312494,38.51,80740.7,3.52,0.01083,4e-05,0.56131]
[1778381317529,38.51,80739.44,3.52,0.01079,4e-05,0.55915]
[1778381322568,38.51,80739.05,3.52,0.01077,4e-05,0.55849]
[1778381327604,38.51,80738.68,3.52,0.01076,4e-05,0.55786]
[1778381336666,38.51,80738.29,3.52,0.01074,4e-05,0.5572]
[1778381341702,38.51,80733.87,3.52,0.01058,4e-05,0.54972]
[1778381347743,38.51,80733.6,3.52,0.01057,4e-05,0.54927]
[1778381352778,38.51,80734.49,3.52,0.0106,4e-05,0.55076]
[1778381357813,38.51,80735.08,3.52,0.01062,4e-05,0.55176]
[1778381362848,38.51,80738.66,3.52,0.01076,4e-05,0.55783]
[1778381367883,38.51,80738.57,3.52,0.01075,4e-05,0.55767]
[1778381372920,38.51,80738.82,3.52,0.01066,4e-05,0.55245]
[1778381377953,38.51,80738.74,3.52,0.01065,4e-05,0.55232]
[1778381387017,38.51,80738.94,3.52,0.01066,4e-05,0.55266]
[1778381390039,38.51,80745.68,3.52,0.01092,4e-05,0.56415]
[1778381396080,38.51,80746.5,3.52,0.01095,4e-05,0.56556]
[1778381401118,38.51,80748.2,3.52,0.01101,4e-05,0.5685]
[1778381406149,38.51,80747.76,3.52,0.011,4e-05,0.56774]
[1778381410178,38.51,80753.01,3.52,0.0112,4e-05,0.57687]
[1778381415213,38.51,80743.24,3.52,0.01082,4e-05,0.55997]
[1778381420248,38.51,80743.51,3.52,0.01083,4e-05,0.56043]
[1778381426290,38.51,80744.53,3.52,0.01087,4e-05,0.56218]
[1778381431327,38.51,80748.04,3.52,0.0109,4e-05,0.56249]
[1778381436363,38.51,80747.01,3.52,0.01086,4e-05,0.56073]
[1778381442405,38.51,80749.25,3.52,0.01095,4e-05,0.56457]
[1778381447441,38.51,80747.66,3.52,0.01089,4e-05,0.56184]
[1778381452476,38.51,80746.78,3.52,0.01085,4e-05,0.56033]
[1778381459525,38.51,80747.73,3.52,0.01089,4e-05,0.56196]
[1778381464560,38.51,80748.78,3.52,0.01093,4e-05,0.56377]
[1778381469595,38.51,80749.55,3.52,0.01096,4e-05,0.56509]
[1778381474631,38.51,80749.96,3.52,0.01097,4e-05,0.5658]
[1778381479667,38.51,80750.52,3.52,0.01099,4e-05,0.56677]
[1778381484703,38.51,80750.09,3.52,0.01098,4e-05,0.56602]
[1778381489738,38.51,80751.03,3.52,0.01101,4e-05,0.56765]
[1778381491752,38.51,80750.79,3.52,0.0109,4e-05,0.56149]
[1778381499808,38.51,80750.93,3.52,0.0109,4e-05,0.56173]
[1778381504843,38.51,80749.98,3.52,0.01087,4e-05,0.5601]
[1778381511774,38.51,80750.4,3.52,0.01088,4e-05,0.56082]
[1778381516929,38.51,80750.68,3.52,0.01089,4e-05,0.5613]
[1778381522971,38.51,80751.23,3.52,0.01091,4e-05,0.56225]
[1778381528020,38.51,80751.42,3.52,0.01092,4e-05,0.56258]
[1778381533043,38.51,80752.01,3.52,0.01094,4e-05,0.56359]
[1778381538078,38.51,80751.54,3.52,0.01093,4e-05,0.56278]
[1778381542106,38.51,80746.01,3.52,0.01072,4e-05,0.55333]
[1778381546134,38.51,80741.01,3.52,0.01053,4e-05,0.5449]
[1778381551169,38.51,80739.4,3.52,0.01037,4e-05,0.53662]
[1778381560232,38.51,80737.25,3.52,0.01029,4e-05,0.53307]
[1778381565267,38.51,80736.03,3.52,0.01024,4e-05,0.53106]
[1778381570302,38.51,80735.31,3.52,0.01022,4e-05,0.52987]
[1778381576344,38.51,80730.91,3.52,0.01006,4e-05,0.52269]
[1778381581378,38.51,80730.08,3.52,0.01003,4e-05,0.52135]
[1778381592334,38.51,80729.46,3.52,0.01001,4e-05,0.52034]
[1778381602404,38.51,80729.12,3.52,0.01,4e-05,0.51979]
[1778381608569,38.51,80728.89,3.52,0.00999,4e-05,0.51942]
[1778381612597,38.51,80727.39,3.52,0.00983,4e-05,0.51159]
[1778381617631,38.51,80726.86,3.52,0.00982,3e-05,0.51074]
[1778381622668,38.51,80725.93,3.52,0.00978,3e-05,0.50926]
[1778381627705,38.51,80725.2,3.52,0.00976,3e-05,0.5081]
[1778381637771,38.51,80724.26,3.52,0.00972,3e-05,0.50661]
[1778381642809,38.51,80723.72,3.52,0.00971,3e-05,0.50576]
[1778381647845,38.51,80728.25,3.52,0.00986,4e-05,0.51297]
[1778381652880,38.51,80730.71,3.52,0.00995,4e-05,0.51692]
[1778381657917,38.51,80730.33,3.52,0.00994,4e-05,0.5163]
[1778381663961,38.51,80729.57,3.52,0.00991,4e-05,0.51508]
[1778381668995,38.51,80729.18,3.52,0.0099,4e-05,0.51446]
[1778381672016,38.51,80737.74,3.52,0.0101,4e-05,0.52283]
[1778381677052,38.51,80738.49,3.52,0.01013,4e-05,0.52405]
[1778381682087,38.51,80737.18,3.52,0.01008,4e-05,0.52192]
[1778381688129,38.51,80736.0,3.52,0.01004,4e-05,0.52]
[1778381694171,38.51,80735.32,3.52,0.01001,4e-05,0.5189]
[1778381699206,38.51,80734.92,3.52,0.01,4e-05,0.51825]
[1778381704241,38.51,80734.95,3.52,0.01,4e-05,0.5183]
[1778381713304,38.51,80733.75,3.52,0.00996,4e-05,0.51637]
[1778381723247,38.51,80733.3,3.52,0.00994,4e-05,0.51564]
[1778381728410,38.51,80733.0,3.52,0.00993,4e-05,0.51516]
[1778381732437,38.51,80732.98,3.52,0.00983,4e-05,0.5097]
[1778381738480,38.51,80732.53,3.52,0.00981,4e-05,0.50898]
[1778381740493,38.51,80727.75,3.52,0.00965,3e-05,0.5014]
[1778381745528,38.51,80723.52,3.52,0.0095,3e-05,0.49477]
[1778381750563,38.51,80716.15,3.52,0.00925,3e-05,0.4834]
[1778381755598,38.51,80719.33,3.52,0.00936,3e-05,0.48828]
[1778381760633,38.51,80720.75,3.52,0.00941,3e-05,0.49047]
[1778381766676,38.51,80721.45,3.52,0.00943,3e-05,0.49156]
[1778381773598,38.51,80722.7,3.52,0.00947,3e-05,0.4935]
[1778381778762,38.51,80721.76,3.52,0.00944,3e-05,0.49204]
[1778381785814,38.51,80721.31,3.52,0.00943,3e-05,0.49134]
[1778381791853,38.51,80721.47,3.52,0.00933,3e-05,0.48632]
[1778381798902,38.51,80722.81,3.52,0.00938,3e-05,0.48838]
[1778381803939,38.51,80724.28,3.52,0.00943,3e-05,0.49066]
[1778381808974,38.51,80724.79,3.52,0.00945,3e-05,0.49145]
[1778381819046,38.51,80724.46,3.52,0.00943,3e-05,0.49093]
[1778381827103,38.51,80726.12,3.52,0.00949,3e-05,0.49351]
[1778381834151,38.51,80725.93,3.52,0.00948,3e-05,0.49322]
[1778381842208,38.51,80728.33,3.52,0.00957,3e-05,0.49696]
[1778381848249,38.51,80729.27,3.52,0.0096,3e-05,0.49844]
[1778381851270,38.51,80728.47,3.52,0.00947,3e-05,0.49185]
[1778381858319,38.51,80729.0,3.52,0.00949,3e-05,0.49268]
[1778381863355,38.51,80729.23,3.52,0.0095,3e-05,0.49304]
[1778381868389,38.51,80730.53,3.52,0.00954,3e-05,0.49507]
[1778381873424,38.51,80729.78,3.52,0.00952,3e-05,0.49389]
[1778381878461,38.51,80729.67,3.52,0.00951,3e-05,0.49372]
[1778381883499,38.51,80729.68,3.52,0.00951,3e-05,0.49374]
[1778381888539,38.51,80729.23,3.52,0.0095,3e-05,0.49304]
[1778381894576,38.51,80728.47,3.52,0.00947,3e-05,0.49185]
[1778381899612,38.51,80730.98,3.52,0.00956,3e-05,0.49577]
[1778381906661,38.51,80730.04,3.52,0.00953,3e-05,0.4943]
[1778381911697,38.51,80729.19,3.52,0.0094,3e-05,0.48766]
[1778381916732,38.51,80728.95,3.52,0.00939,3e-05,0.48729]
[1778381921767,38.51,80728.69,3.52,0.00938,3e-05,0.48689]
[1778381923781,38.51,80734.23,3.52,0.00957,3e-05,0.49551]
[1778381932844,38.51,80734.32,3.52,0.00957,3e-05,0.49565]
[1778381936872,38.51,80743.04,3.52,0.00988,4e-05,0.50946]
[1778381941907,38.51,80740.61,3.52,0.00979,4e-05,0.50558]
[1778381947948,38.51,80739.24,3.52,0.00974,4e-05,0.5034]
[1778381952990,38.51,80737.0,3.52,0.00967,3e-05,0.49986]
[1778381958020,38.51,80733.65,3.52,0.00955,3e-05,0.4946]
[1778381962049,38.51,80728.73,3.52,0.00938,3e-05,0.48695]
[1778381964061,38.51,80722.43,3.52,0.00917,3e-05,0.4773]
[1778381970116,38.51,80723.47,3.52,0.0092,3e-05,0.47889]
[1778381976147,38.51,80724.68,3.52,0.00915,3e-05,0.4755]
[1778381983196,38.51,80727.62,3.52,0.00925,3e-05,0.47997]
[1778381988231,38.51,80727.42,3.52,0.00924,3e-05,0.47967]
[1778381993266,38.51,80733.97,3.52,0.00946,3e-05,0.48976]
[1778381996292,38.51,80743.71,3.52,0.0098,4e-05,0.50508]
[1778382000319,38.51,80750.1,3.52,0.01003,4e-05,0.51534]
[1778382005358,38.51,80751.94,3.52,0.01009,4e-05,0.51833]
[1778382010391,38.51,80752.36,3.52,0.01011,4e-05,0.51901]
[1778382015427,38.51,80750.17,3.52,0.01003,4e-05,0.51545]
[1778382018448,38.51,80745.37,3.52,0.00986,4e-05,0.50773]
[1778382023483,38.51,80744.44,3.52,0.00982,4e-05,0.50624]
[1778382028518,38.51,80745.54,3.52,0.00986,4e-05,0.508]
[1778382034561,38.51,80747.42,3.52,0.00983,4e-05,0.50554]
[1778382039596,38.51,80748.12,3.52,0.00985,4e-05,0.50666]
[1778382044631,38.51,80748.36,3.52,0.00986,4e-05,0.50704]
[1778382050672,38.51,80748.38,3.52,0.00986,4e-05,0.50707]
[1778382053694,38.51,80743.79,3.52,0.0097,3e-05,0.49977]
[1778382058731,38.51,80742.61,3.52,0.00966,3e-05,0.49791]
[1778382063765,38.51,80741.56,3.52,0.00962,3e-05,0.49625]
[1778382068800,38.51,80745.78,3.52,0.00977,4e-05,0.50293]
[1778382075850,38.51,80745.91,3.52,0.00977,4e-05,0.50313]
[1778382080884,38.51,80740.72,3.52,0.00959,3e-05,0.49494]
[1778382086925,38.51,80742.23,3.52,0.00964,3e-05,0.49731]
[1778382088939,38.51,80747.18,3.52,0.00982,4e-05,0.50516]
[1778382091961,38.51,80743.51,3.52,0.00959,3e-05,0.49392]
[1778382096997,38.51,80742.82,3.52,0.00956,3e-05,0.49284]
[1778382102035,38.51,80740.35,3.52,0.00948,3e-05,0.48899]
[1778382107070,38.51,80739.76,3.52,0.00946,3e-05,0.48807]
[1778382112105,38.51,80738.52,3.52,0.00942,3e-05,0.48615]
[1778382117140,38.51,80738.0,3.52,0.0094,3e-05,0.48534]
[1778382122175,38.51,80737.77,3.52,0.00939,3e-05,0.48499]
[1778382128217,38.51,80737.82,3.52,0.00939,3e-05,0.48507]
[1778382130231,38.51,80742.58,3.52,0.00956,3e-05,0.49247]
[1778382135266,38.51,80744.1,3.52,0.00961,3e-05,0.49485]
[1778382140301,38.51,80742.75,3.52,0.00956,3e-05,0.49273]
[1778382146227,38.51,80743.91,3.52,0.0096,3e-05,0.49455]
[1778382152385,38.51,80743.06,3.52,0.00947,3e-05,0.48784]
[1778382155406,38.51,80748.68,3.52,0.00967,3e-05,0.49665]
[1778382160443,38.51,80752.46,3.52,0.0098,4e-05,0.50264]
[1778382162456,38.51,80757.62,3.52,0.00998,4e-05,0.51091]
[1778382164473,38.51,80768.33,3.52,0.01038,4e-05,0.52844]
[1778382169506,38.51,80768.76,3.52,0.01039,4e-05,0.52915]
[1778382174542,38.51,80768.38,3.52,0.01038,4e-05,0.52852]
[1778382179577,38.51,80768.51,3.52,0.01038,4e-05,0.52874]
[1778382186511,38.51,80768.56,3.52,0.01038,4e-05,0.52882]
[1778382191662,38.51,80768.57,3.52,0.01038,4e-05,0.52884]
[1778382197703,38.51,80768.6,3.52,0.01039,4e-05,0.52889]
[1778382203745,38.51,80770.97,3.52,0.01047,4e-05,0.53284]
[1778382208782,38.51,80772.29,3.52,0.01052,4e-05,0.53504]
[1778382211802,38.51,80769.78,3.52,0.01032,4e-05,0.52518]
[1778382221871,38.51,80769.53,3.52,0.01031,4e-05,0.52477]
[1778382226906,38.51,80769.6,3.52,0.01032,4e-05,0.52488]
[1778382231941,38.51,80771.53,3.52,0.01039,4e-05,0.52808]
[1778382236976,38.51,80770.84,3.52,0.01036,4e-05,0.52693]
[1778382242010,38.51,80771.41,3.52,0.01038,4e-05,0.52788]
[1778382247045,38.51,80771.28,3.52,0.01038,4e-05,0.52766]
[1778382252081,38.51,80772.36,3.52,0.01042,4e-05,0.52946]
[1778382261143,38.51,80772.77,3.52,0.01043,4e-05,0.53014]
[1778382266178,38.51,80772.23,3.52,0.01041,4e-05,0.52924]
[1778382268193,38.51,80778.95,3.52,0.01067,4e-05,0.54052]
[1778382269200,38.51,80774.34,3.52,0.01049,4e-05,0.53276]
[1778382271214,38.51,80774.22,3.52,0.01038,4e-05,0.52686]
[1778382272297,38.51,80774.22,3.52,0.01038,4e-05,0.52686]
[1778382272306,38.51,80774.79,3.52,0.0104,4e-05,0.52781]
[1778382281287,38.51,80776.1,3.52,0.01045,4e-05,0.52999]
[1778382284306,38.51,80783.32,3.52,0.01072,4e-05,0.54214]
[1778382289345,38.51,80783.41,3.52,0.01073,4e-05,0.54229]
[1778382295384,38.51,80787.01,3.52,0.01087,4e-05,0.54844]
[1778382307350,38.51,80793.57,3.52,0.01112,4e-05,0.55977]
[1778382316044,38.51,80793.16,3.52,0.01111,4e-05,0.55906]
[1778382316089,38.51,80797.33,3.52,0.01127,4e-05,0.56636]
[1778382321570,38.51,80796.16,3.52,0.01123,4e-05,0.5643]
[1778382327491,38.51,80794.33,3.52,0.01115,4e-05,0.5611]
[1778382332645,38.51,80793.38,3.52,0.011,4e-05,0.55353]
[1778382337680,38.51,80793.5,3.52,0.01101,4e-05,0.55374]
[1778382342715,38.51,80792.89,3.52,0.01098,4e-05,0.55269]
[1778382345653,38.51,80789.86,3.52,0.01087,4e-05,0.54747]
[1778382345754,38.51,80788.14,3.52,0.0108,4e-05,0.54453]
[1778382350770,38.51,80785.14,3.52,0.01068,4e-05,0.53943]
[1778382356813,38.51,80786.17,3.52,0.01072,4e-05,0.54118]
[1778382357536,38.51,80786.17,3.52,0.01072,4e-05,0.54118]
[1778382358073,38.51,80786.17,3.52,0.01072,4e-05,0.54118]
[1778382360841,38.51,80781.43,3.52,0.01054,4e-05,0.53317]
[1778382366019,38.51,80778.5,3.52,0.01043,4e-05,0.52828]
[1778382366120,38.51,80777.59,3.52,0.0104,4e-05,0.52676]
[1778382371919,38.51,80779.03,3.52,0.01045,4e-05,0.52916]
[1778382377961,38.51,80780.67,3.52,0.01051,4e-05,0.5319]
[1778382382996,38.51,80782.43,3.52,0.01058,4e-05,0.53485]
[1778382388031,38.51,80780.52,3.52,0.01051,4e-05,0.53165]
[1778382392059,38.51,80779.59,3.52,0.01036,4e-05,0.52438]
[1778382397095,38.51,80778.12,3.52,0.01031,4e-05,0.52195]
[1778382404143,38.51,80775.33,3.52,0.0102,4e-05,0.51736]
[1778382407163,38.51,80770.35,3.52,0.01002,4e-05,0.50924]
[1778382411191,38.51,80763.93,3.52,0.00979,4e-05,0.49894]
[1778382416227,38.51,80762.93,3.52,0.00976,4e-05,0.49735]
[1778382417475,38.51,80762.93,3.52,0.00976,4e-05,0.49735]
[1778382418241,38.51,80762.72,3.52,0.00975,4e-05,0.49702]
[1778382418915,38.51,80762.72,3.52,0.00975,4e-05,0.49702]
[1778382419542,38.51,80762.72,3.52,0.00975,4e-05,0.49702]
[1778382419016,38.51,80763.03,3.52,0.00976,4e-05,0.49751]
[1778382420256,38.51,80762.7,3.52,0.00975,4e-05,0.49698]
[1778382424191,38.51,80762.45,3.52,0.00974,4e-05,0.49659]
[1778382424292,38.51,80756.71,3.52,0.00954,3e-05,0.48755]
[1778382425892,38.51,80756.71,3.52,0.00954,3e-05,0.48755]
[1778382425993,38.51,80753.8,3.52,0.00944,3e-05,0.48302]
[1778382427710,38.51,80753.8,3.52,0.00944,3e-05,0.48302]
[1778382428311,38.51,80753.38,3.52,0.00942,3e-05,0.48237]
[1778382432345,38.51,80748.76,3.52,0.00926,3e-05,0.47526]
[1778382437380,38.51,80748.85,3.52,0.00927,3e-05,0.4754]
[1778382443423,38.51,80751.63,3.52,0.00936,3e-05,0.47967]
[1778382448458,38.51,80751.83,3.52,0.00937,3e-05,0.47998]
[1778382453493,38.51,80749.94,3.52,0.0092,3e-05,0.47174]
[1778382458527,38.51,80751.35,3.52,0.00925,3e-05,0.47389]
[1778382462191,38.51,80752.37,3.52,0.00929,3e-05,0.47545]
[1778382462556,38.51,80752.2,3.52,0.00928,3e-05,0.47519]
[1778382467591,38.51,80752.45,3.52,0.00929,3e-05,0.47558]
[1778382472626,38.51,80752.56,3.52,0.00929,3e-05,0.47574]
[1778382478562,38.51,80752.59,3.52,0.00929,3e-05,0.47579]
[1778382483706,38.51,80752.65,3.52,0.00929,3e-05,0.47588]
[1778382488739,38.51,80752.77,3.52,0.0093,3e-05,0.47607]
[1778382493773,38.51,80752.83,3.52,0.0093,3e-05,0.47616]
[1778382498808,38.51,80754.96,3.52,0.00937,3e-05,0.47944]
[1778382508774,38.51,80753.74,3.52,0.00933,3e-05,0.47756]
[1778382511901,38.51,80751.03,3.52,0.00914,3e-05,0.46809]
[1778382512907,38.51,80745.46,3.52,0.00895,3e-05,0.45971]
[1778382516938,38.51,80739.69,3.52,0.00876,3e-05,0.45116]
[1778382521969,38.51,80741.02,3.52,0.00881,3e-05,0.45312]
[1778382527005,38.51,80741.75,3.52,0.00883,3e-05,0.4542]
[1778382530028,38.51,80746.7,3.52,0.00899,3e-05,0.46157]
[1778382538984,38.51,80750.67,3.52,0.00913,3e-05,0.46754]
[1778382544124,38.51,80750.23,3.52,0.00911,3e-05,0.46688]
[1778382550170,38.51,80751.12,3.52,0.00914,3e-05,0.46823]
[1778382559231,38.51,80750.63,3.52,0.00913,3e-05,0.46748]
[1778382565273,38.51,80752.14,3.52,0.00918,3e-05,0.46977]
[1778382570309,38.51,80744.88,3.52,0.00893,3e-05,0.45885]
[1778382572323,38.51,80744.72,3.52,0.00883,3e-05,0.4534]
[1778382577357,38.51,80745.13,3.52,0.00884,3e-05,0.454]
[1778382582395,38.51,80745.62,3.52,0.00886,3e-05,0.45473]
[1778382587432,38.51,80747.27,3.52,0.00891,3e-05,0.45718]
[1778382592467,38.51,80747.12,3.52,0.00891,3e-05,0.45695]
[1778382598509,38.51,80747.91,3.52,0.00894,3e-05,0.45813]
[1778382603544,38.51,80748.72,3.52,0.00896,3e-05,0.45934]
[1778382608579,38.51,80749.31,3.52,0.00898,3e-05,0.46022]
[1778382617642,38.51,80750.02,3.52,0.00901,3e-05,0.46129]
[1778382622677,38.51,80752.19,3.52,0.00908,3e-05,0.46455]
[1778382624081,38.51,80752.22,3.52,0.00908,3e-05,0.46459]
[1778382624691,38.51,80752.15,3.52,0.00908,3e-05,0.46449]
[1778382625417,38.51,80752.15,3.52,0.00908,3e-05,0.46449]
[1778382625700,38.51,80752.27,3.52,0.00908,3e-05,0.46467]
[1778382630734,38.51,80753.5,3.52,0.00912,3e-05,0.46653]
[1778382631740,38.51,80753.12,3.52,0.00901,3e-05,0.46067]
[1778382636777,38.51,80753.88,3.52,0.00903,3e-05,0.46181]
[1778382642818,38.51,80753.5,3.52,0.00902,3e-05,0.46124]
[1778382649759,38.51,80753.34,3.52,0.00902,3e-05,0.461]
[1778382654905,38.51,80753.14,3.52,0.00901,3e-05,0.4607]
[1778382659941,38.51,80749.45,3.52,0.00889,3e-05,0.45519]
[1778382661157,38.51,80749.45,3.52,0.00889,3e-05,0.45519]
[1778382661351,38.51,80749.45,3.52,0.00889,3e-05,0.45519]
[1778382661452,38.51,80749.04,3.52,0.00887,3e-05,0.45458]
[1778382666990,38.51,80748.94,3.52,0.00887,3e-05,0.45443]
[1778382672025,38.51,80748.44,3.52,0.00885,3e-05,0.45369]
[1778382677059,38.51,80748.29,3.52,0.00885,3e-05,0.45347]
[1778382683102,38.51,80748.34,3.52,0.00885,3e-05,0.45354]
[1778382690042,38.51,80747.48,3.52,0.00882,3e-05,0.45227]
[1778382694179,38.51,80747.33,3.52,0.00872,3e-05,0.44686]
[1778382700112,38.51,80746.29,3.52,0.00869,3e-05,0.44534]
[1778382707270,38.51,80745.68,3.52,0.00867,3e-05,0.44445]
[1778382710249,38.51,80745.59,3.52,0.00866,3e-05,0.44432]
[1778382710496,38.51,80745.19,3.52,0.00865,3e-05,0.44373]
[1778382718349,38.51,80744.84,3.52,0.00864,3e-05,0.44322]
[1778382723382,38.51,80744.78,3.52,0.00864,3e-05,0.44314]
[1778382728416,38.51,80744.85,3.52,0.00864,3e-05,0.44324]
[1778382734459,38.51,80744.74,3.52,0.00864,3e-05,0.44308]
[1778382735466,38.51,80750.8,3.52,0.00883,3e-05,0.45197]
[1778382740503,38.51,80749.96,3.52,0.00881,3e-05,0.45073]
[1778382748557,38.51,80747.02,3.52,0.00871,3e-05,0.44641]
[1778382751578,38.51,80746.94,3.52,0.00861,3e-05,0.44113]
[1778382757620,38.51,80748.85,3.52,0.00867,3e-05,0.44391]
[1778382763662,38.51,80748.88,3.52,0.00867,3e-05,0.44395]
[1778382770602,38.51,80747.2,3.52,0.00862,3e-05,0.44151]
[1778382775749,38.51,80746.36,3.52,0.00859,3e-05,0.44029]
[1778382787829,38.51,80749.07,3.52,0.00868,3e-05,0.44423]
[1778382793872,38.51,80748.44,3.52,0.00866,3e-05,0.44331]
[1778382798906,38.51,80750.64,3.52,0.00873,3e-05,0.44653]
[1778382807971,38.51,80751.25,3.52,0.00875,3e-05,0.44742]
[1778382814015,38.51,80750.71,3.52,0.00863,3e-05,0.44145]
[1778382816028,38.51,80757.08,3.52,0.00884,3e-05,0.4508]
[1778382821065,38.51,80759.61,3.52,0.00892,3e-05,0.45455]
[1778382828113,38.51,80758.28,3.52,0.00888,3e-05,0.45257]
[1778382838180,38.51,80756.04,3.52,0.00881,3e-05,0.44926]
[1778382845233,38.51,80755.29,3.52,0.00878,3e-05,0.44815]
[1778382850268,38.51,80755.02,3.52,0.00877,3e-05,0.44776]
[1778382861345,38.51,80753.38,3.52,0.00872,3e-05,0.44535]
[1778382863359,38.51,80759.11,3.52,0.00891,3e-05,0.45381]
[1778382864312,38.51,80759.11,3.52,0.00891,3e-05,0.45381]
[1778382864334,38.51,80759.11,3.52,0.00891,3e-05,0.45381]
[1778382864469,38.51,80759.11,3.52,0.00891,3e-05,0.45381]
[1778382871415,38.51,80760.2,3.52,0.00884,3e-05,0.45017]
[1778382881486,38.51,80756.59,3.52,0.00873,3e-05,0.44485]
[1778382886520,38.51,80755.61,3.52,0.00869,3e-05,0.44342]
[1778382892562,38.51,80753.7,3.52,0.00863,3e-05,0.44063]
[1778382897597,38.51,80749.89,3.52,0.00851,3e-05,0.43512]
[1778382902632,38.51,80750.39,3.52,0.00853,3e-05,0.43584]
[1778382907667,38.51,80749.02,3.52,0.00848,3e-05,0.43387]
[1778382912702,38.51,80748.39,3.52,0.00846,3e-05,0.43297]
[1778382918744,38.51,80749.5,3.52,0.0085,3e-05,0.43456]
[1778382920758,38.51,80754.78,3.52,0.00867,3e-05,0.44221]
[1778382925792,38.51,80755.42,3.52,0.00869,3e-05,0.44314]
[1778382930828,38.51,80758.11,3.52,0.00878,3e-05,0.44708]
[1778382931727,38.51,80755.93,3.52,0.00861,3e-05,0.4387]
[1778382936870,38.51,80756.59,3.52,0.00863,3e-05,0.43966]
[1778382941907,38.51,80757.0,3.52,0.00864,3e-05,0.44025]
[1778382950969,38.51,80753.85,3.52,0.00854,3e-05,0.43569]
[1778382956005,38.51,80752.34,3.52,0.00849,3e-05,0.43352]
[1778382961938,38.51,80752.85,3.52,0.00851,3e-05,0.43425]
[1778382968088,38.51,80753.9,3.52,0.00854,3e-05,0.43576]
[1778382973125,38.51,80751.34,3.52,0.00846,3e-05,0.43208]
[1778382978161,38.51,80749.06,3.52,0.00839,3e-05,0.42882]
[1778382981012,38.51,80749.26,3.52,0.00839,3e-05,0.42911]
[1778382981113,38.51,80749.7,3.52,0.00841,3e-05,0.42974]
[1778382981688,38.51,80749.7,3.52,0.00841,3e-05,0.42974]
[1778382981789,38.51,80749.84,3.52,0.00841,3e-05,0.42994]
[1778382991252,38.51,80752.67,3.52,0.0084,3e-05,0.42887]
[1778383002334,38.51,80754.54,3.52,0.00846,3e-05,0.43155]
[1778383007365,38.51,80755.1,3.52,0.00848,3e-05,0.43235]
[1778383012400,38.51,80755.78,3.52,0.0085,3e-05,0.43333]
[1778383017437,38.51,80756.5,3.52,0.00853,3e-05,0.43436]
[1778383024484,38.51,80757.2,3.52,0.00855,3e-05,0.43537]
[1778383029519,38.51,80762.2,3.52,0.00871,3e-05,0.44264]
[1778383037575,38.51,80761.08,3.52,0.00867,3e-05,0.441]
[1778383042610,38.51,80759.04,3.52,0.00861,3e-05,0.43804]
[1778383050667,38.51,80758.2,3.52,0.00858,3e-05,0.43682]
[1778383051673,38.51,80758.1,3.52,0.00848,3e-05,0.43152]
[1778383053687,38.51,80752.85,3.52,0.00831,3e-05,0.42403]
[1778383059730,38.51,80753.99,3.52,0.00835,3e-05,0.42565]
[1778383061743,38.51,80760.73,3.52,0.00856,3e-05,0.43531]
[1778383067785,38.51,80760.59,3.52,0.00856,3e-05,0.4351]
[1778383072821,38.51,80757.46,3.52,0.00846,3e-05,0.4306]
[1778383077856,38.51,80757.84,3.52,0.00847,3e-05,0.43114]
[1778383082891,38.51,80757.64,3.52,0.00846,3e-05,0.43086]
[1778383090946,38.51,80756.48,3.52,0.00843,3e-05,0.4292]
[1778383102021,38.51,80755.72,3.52,0.0084,3e-05,0.42811]
[1778383107059,38.51,80753.17,3.52,0.00832,3e-05,0.42449]
[1778383112993,38.51,80752.58,3.52,0.00821,3e-05,0.41859]
[1778383118136,38.51,80753.48,3.52,0.00824,3e-05,0.41985]
[1778383125185,38.51,80752.28,3.52,0.0082,3e-05,0.41817]
[1778383133242,38.51,80752.87,3.52,0.00822,3e-05,0.419]
[1778383137269,38.51,80757.56,3.52,0.00836,3e-05,0.42562]
[1778383143206,38.51,80757.41,3.52,0.00836,3e-05,0.42541]
[1778383148348,38.51,80757.22,3.52,0.00835,3e-05,0.42514]
[1778383154388,38.51,80758.23,3.52,0.00839,3e-05,0.42657]
[1778383159424,38.51,80757.86,3.52,0.00837,3e-05,0.42605]
[1778383160432,38.51,80762.64,3.52,0.00853,3e-05,0.43289]
[1778383165467,38.51,80762.88,3.52,0.00853,3e-05,0.43324]
[1778383170503,38.51,80763.89,3.52,0.00857,3e-05,0.43469]
[1778383173423,38.51,80761.06,3.52,0.00838,3e-05,0.42548]
[1778383178562,38.51,80759.34,3.52,0.00832,3e-05,0.42304]
[1778383179567,38.51,80753.99,3.52,0.00816,3e-05,0.41552]
[1778383184602,38.51,80750.57,3.52,0.00805,3e-05,0.41077]
[1778383189637,38.51,80751.18,3.52,0.00807,3e-05,0.41161]
[1778383197693,38.51,80752.33,3.52,0.0081,3e-05,0.41321]
[1778383202729,38.51,80749.45,3.52,0.00802,3e-05,0.40922]
[1778383211792,38.51,80751.25,3.52,0.00807,3e-05,0.41171]
[1778383218841,38.51,80753.69,3.52,0.00815,3e-05,0.4151]
[1778383224883,38.51,80752.99,3.52,0.00812,3e-05,0.41412]
[1778383229918,38.51,80752.73,3.52,0.00812,3e-05,0.41376]
[1778383231934,38.51,80752.88,3.52,0.00803,3e-05,0.40896]
[1778383238980,38.51,80752.46,3.52,0.00801,3e-05,0.40838]
[1778383246031,38.51,80753.08,3.52,0.00803,3e-05,0.40924]
[1778383251066,38.51,80748.78,3.52,0.0079,3e-05,0.40334]
[1778383256102,38.51,80745.07,3.52,0.00779,3e-05,0.3983]
[1778383261136,38.51,80743.47,3.52,0.00774,3e-05,0.39615]
[1778383266172,38.51,80743.17,3.52,0.00773,3e-05,0.39575]
[1778383273219,38.51,80743.69,3.52,0.00775,3e-05,0.39645]
[1778383279264,38.51,80737.25,3.52,0.00756,3e-05,0.38787]
[1778383291345,38.51,80735.35,3.52,0.00741,3e-05,0.38059]
[1778383296384,38.51,80734.79,3.52,0.0074,3e-05,0.37986]
[1778383302425,38.51,80733.92,3.52,0.00737,3e-05,0.37873]
[1778383310482,38.51,80734.14,3.52,0.00738,3e-05,0.37902]
[1778383315517,38.51,80733.46,3.52,0.00736,3e-05,0.37813]
[1778383322569,38.51,80732.18,3.52,0.00732,3e-05,0.37648]
[1778383324474,38.51,80723.17,3.52,0.00707,3e-05,0.36501]
[1778383325590,38.51,80716.97,3.52,0.0069,3e-05,0.35728]
[1778383330624,38.51,80720.72,3.52,0.007,3e-05,0.36194]
[1778383335659,38.51,80720.22,3.52,0.00699,3e-05,0.36131]
[1778383340696,38.51,80719.02,3.52,0.00696,3e-05,0.35982]
[1778383347744,38.51,80717.88,3.52,0.00693,3e-05,0.35841]
[1778383351773,38.51,80717.48,3.52,0.00683,3e-05,0.35337]
[1778383356810,38.51,80721.74,3.52,0.00695,3e-05,0.35862]
[1778383364755,38.51,80719.82,3.52,0.00689,3e-05,0.35625]
[1778383369898,38.51,80718.75,3.52,0.00686,3e-05,0.35493]
[1778383374933,38.51,80719.17,3.52,0.00688,3e-05,0.35544]
[1778383377954,38.51,80726.65,3.52,0.00708,3e-05,0.36476]
[1778383380975,38.51,80732.02,3.52,0.00723,3e-05,0.37156]
[1778383386010,38.51,80733.25,3.52,0.00726,3e-05,0.37314]
[1778383395074,38.51,80735.14,3.52,0.00732,3e-05,0.37557]
[1778383400108,38.51,80736.13,3.52,0.00735,3e-05,0.37685]
[1778383405143,38.51,80735.37,3.52,0.00732,3e-05,0.37586]
[1778383410178,38.51,80735.8,3.52,0.00734,3e-05,0.37642]
[1778383415215,38.51,80739.17,3.52,0.00734,3e-05,0.37603]
[1778383420248,38.51,80737.03,3.52,0.00728,3e-05,0.37327]
[1778383429312,38.51,80737.75,3.52,0.0073,3e-05,0.3742]
[1778383435247,38.51,80738.88,3.52,0.00733,3e-05,0.37565]
[1778383441396,38.51,80739.12,3.52,0.00734,3e-05,0.37596]
[1778383447436,38.51,80736.11,3.52,0.00726,3e-05,0.37209]
[1778383455493,38.51,80740.09,3.52,0.00737,3e-05,0.37722]
[1778383462542,38.51,80741.36,3.52,0.0074,3e-05,0.37887]
[1778383470598,38.51,80741.97,3.52,0.00742,3e-05,0.37966]
[1778383471606,38.51,80739.9,3.52,0.00727,3e-05,0.37223]
[1778383481700,38.51,80741.21,3.52,0.00731,3e-05,0.37391]
[1778383487745,38.51,80741.78,3.52,0.00733,3e-05,0.37464]
[1778383495668,38.51,80742.29,3.52,0.00734,3e-05,0.3753]
[1778383503868,38.51,80742.77,3.52,0.00735,3e-05,0.37592]
[1778383507891,38.51,80738.15,3.52,0.00722,3e-05,0.36999]
[1778383512926,38.51,80734.0,3.52,0.00711,3e-05,0.36472]
[1778383517961,38.51,80730.33,3.52,0.00701,3e-05,0.36011]
[1778383522996,38.51,80729.59,3.52,0.00699,3e-05,0.35919]
[1778383528031,38.51,80725.78,3.52,0.00688,3e-05,0.35447]
[1778383533066,38.51,80728.4,3.52,0.00687,3e-05,0.35312]
[1778383538101,38.51,80730.55,3.52,0.00692,3e-05,0.35578]
[1778383546019,38.51,80730.31,3.52,0.00692,3e-05,0.35548]
[1778383551192,38.51,80729.91,3.52,0.00691,3e-05,0.35498]
[1778383552126,38.51,80729.91,3.52,0.00691,3e-05,0.35498]
[1778383552277,38.51,80729.91,3.52,0.00691,3e-05,0.35498]
[1778383552377,38.51,80729.24,3.52,0.00689,3e-05,0.35416]
[1778383558242,38.51,80728.43,3.52,0.00687,3e-05,0.35316]
[1778383560463,38.51,80728.43,3.52,0.00687,3e-05,0.35316]
[1778383560724,38.51,80727.67,3.52,0.00685,3e-05,0.35223]
[1778383566162,38.51,80728.93,3.52,0.00688,3e-05,0.35378]
[1778383573347,38.51,80727.1,3.52,0.00683,3e-05,0.35153]
[1778383579389,38.51,80728.82,3.52,0.00688,3e-05,0.35364]
[1778383586438,38.51,80729.8,3.52,0.0069,3e-05,0.35485]
[1778383596371,38.51,80732.03,3.52,0.00688,3e-05,0.35301]
[1778383603559,38.51,80732.45,3.52,0.00689,3e-05,0.35353]
[1778383608593,38.51,80733.13,3.52,0.00691,3e-05,0.35437]
[1778383616512,38.51,80733.72,3.52,0.00692,3e-05,0.3551]
[1778383621687,38.51,80733.92,3.52,0.00693,3e-05,0.35535]
[1778383630750,38.51,80730.48,3.52,0.00684,3e-05,0.35111]
[1778383636792,38.51,80730.04,3.52,0.00682,3e-05,0.35057]
[1778383646726,38.51,80731.94,3.52,0.00688,3e-05,0.3529]
[1778383651897,38.51,80732.73,3.52,0.00681,3e-05,0.3493]
[1778383659955,38.51,80733.6,3.52,0.00683,3e-05,0.35036]
[1778383664991,38.51,80733.95,3.52,0.00684,3e-05,0.35079]
[1778383670026,38.51,80732.59,3.52,0.00681,3e-05,0.34913]
[1778383675061,38.51,80729.39,3.52,0.00672,3e-05,0.34523]
[1778383681103,38.51,80727.87,3.52,0.00668,3e-05,0.3434]
[1778383687145,38.51,80725.67,3.52,0.00662,3e-05,0.34075]
[1778383697079,38.51,80726.44,3.52,0.00664,3e-05,0.34168]
[1778383704264,38.51,80727.28,3.52,0.00666,3e-05,0.34269]
[1778383714335,38.51,80725.05,3.52,0.00652,3e-05,0.33555]
[1778383719370,38.51,80724.72,3.52,0.00651,3e-05,0.33516]
[1778383727289,38.51,80724.09,3.52,0.0065,3e-05,0.33441]
[1778383736489,38.51,80723.24,3.52,0.00648,3e-05,0.33341]
[1778383741524,38.51,80723.02,3.52,0.00647,3e-05,0.33315]
[1778383747429,38.51,80722.67,3.52,0.00646,3e-05,0.33274]
[1778383755622,38.51,80722.01,3.52,0.00644,3e-05,0.33197]
[1778383764684,38.51,80722.02,3.52,0.00644,3e-05,0.33198]
[1778383771367,38.51,80721.98,3.52,0.00644,3e-05,0.33193]
[1778383771541,38.51,80721.98,3.52,0.00644,3e-05,0.33193]
[1778383771641,38.51,80721.9,3.52,0.00636,3e-05,0.32744]
[1778383772556,38.51,80721.9,3.52,0.00636,3e-05,0.32744]
[1778383772760,38.51,80722.16,3.52,0.00636,3e-05,0.32774]
[1778383778782,38.51,80721.99,3.52,0.00636,3e-05,0.32754]
[1778383783818,38.51,80721.95,3.52,0.00636,3e-05,0.3275]
[1778383792884,38.51,80721.28,3.52,0.00634,3e-05,0.32672]
[1778383798926,38.51,80721.51,3.52,0.00635,3e-05,0.32699]
[1778383804968,38.51,80724.63,3.52,0.00643,3e-05,0.33062]
[1778383810009,38.51,80726.34,3.52,0.00647,3e-05,0.33263]
[1778383816048,38.51,80725.13,3.52,0.00644,3e-05,0.33121]
[1778383821088,38.51,80722.16,3.52,0.00636,3e-05,0.32774]
[1778383828000,38.51,80723.77,3.52,0.00641,3e-05,0.32962]
[1778383830147,38.51,80710.65,3.52,0.00608,2e-05,0.31458]
[1778383831236,38.51,80710.81,3.52,0.006,2e-05,0.31052]
[1778383836867,38.51,80711.86,3.52,0.00603,2e-05,0.31169]
[1778383843242,38.51,80710.94,3.52,0.006,2e-05,0.31066]
[1778383848278,38.51,80710.91,3.52,0.006,2e-05,0.31063]
[1778383853319,38.51,80710.34,3.52,0.00599,2e-05,0.30999]
[1778383858347,38.51,80709.48,3.52,0.00597,2e-05,0.30904]
[1778383862375,38.51,80704.02,3.52,0.00584,2e-05,0.30304]
[1778383867410,38.51,80701.73,3.52,0.00579,2e-05,0.30055]
[1778383873455,38.51,80699.15,3.52,0.00573,2e-05,0.29777]
[1778383878489,38.51,80697.88,3.52,0.0057,2e-05,0.2964]
[1778383880502,38.51,80693.06,3.52,0.00559,2e-05,0.29128]
[1778383887551,38.51,80692.54,3.52,0.00557,2e-05,0.29073]
[1778383893594,38.51,80691.09,3.52,0.00547,2e-05,0.28521]
[1778383900643,38.51,80689.75,3.52,0.00544,2e-05,0.28382]
[1778383906685,38.51,80688.16,3.52,0.0054,2e-05,0.28218]
[1778383911720,38.51,80684.31,3.52,0.00532,2e-05,0.27824]
[1778383916756,38.51,80683.82,3.52,0.00531,2e-05,0.27774]
[1778383922800,38.51,80681.74,3.52,0.00526,2e-05,0.27564]
[1778383927835,38.51,80682.39,3.52,0.00527,2e-05,0.2763]
[1778383935893,38.51,80684.02,3.52,0.00531,2e-05,0.27795]
[1778383940926,38.51,80683.01,3.52,0.00529,2e-05,0.27692]
[1778383945961,38.51,80682.41,3.52,0.00528,2e-05,0.27632]
[1778383950996,38.51,80684.01,3.52,0.00531,2e-05,0.27794]
[1778383954017,38.51,80683.65,3.52,0.00523,2e-05,0.27367]
[1778383959052,38.51,80683.41,3.52,0.00522,2e-05,0.27343]
[1778383964087,38.51,80683.43,3.52,0.00522,2e-05,0.27345]
[1778383969122,38.51,80685.03,3.52,0.00526,2e-05,0.27506]
[1778383973150,38.51,80690.76,3.52,0.00538,2e-05,0.28089]
[1778383979053,38.51,80694.37,3.52,0.00546,2e-05,0.28462]
[1778383982218,38.51,80699.54,3.52,0.00558,2e-05,0.29002]
[1778383989126,38.51,80705.82,3.52,0.00573,2e-05,0.29671]
[1778383997323,38.51,80709.18,3.52,0.0058,2e-05,0.30034]
[1778384002360,38.51,80714.9,3.52,0.00594,2e-05,0.3066]
[1778384007398,38.51,80722.15,3.52,0.00612,2e-05,0.3147]
[1778384012431,38.51,80723.79,3.52,0.00608,2e-05,0.31225]
[1778384019480,38.51,80722.31,3.52,0.00604,2e-05,0.31059]
[1778384029546,38.51,80720.53,3.52,0.006,2e-05,0.3086]
[1778384034584,38.51,80720.12,3.52,0.00599,2e-05,0.30815]
[1778384039620,38.51,80721.59,3.52,0.00602,2e-05,0.30979]
[1778384044655,38.51,80721.54,3.52,0.00602,2e-05,0.30973]
[1778384049691,38.51,80720.43,3.52,0.00599,2e-05,0.30849]
[1778384055733,38.51,80719.04,3.52,0.00596,2e-05,0.30695]
[1778384061775,38.51,80718.72,3.52,0.00595,2e-05,0.3066]
[1778384067817,38.51,80718.78,3.52,0.00595,2e-05,0.30666]
[1778384068824,38.51,80724.39,3.52,0.00609,2e-05,0.31292]
[1778384073859,38.51,80726.62,3.52,0.00606,2e-05,0.31113]
[1778384078894,38.51,80729.62,3.52,0.00614,2e-05,0.31451]
[1778384084935,38.51,80730.36,3.52,0.00616,2e-05,0.31535]
[1778384089971,38.51,80732.52,3.52,0.00621,3e-05,0.31781]
[1778384095010,38.51,80733.22,3.52,0.00623,3e-05,0.31861]
[1778384101051,38.51,80732.91,3.52,0.00622,3e-05,0.31826]
[1778384107093,38.51,80732.03,3.52,0.0062,3e-05,0.31725]
[1778384113138,38.51,80732.34,3.52,0.00621,3e-05,0.31761]
[1778384120184,38.51,80732.31,3.52,0.00621,3e-05,0.31757]
[1778384129247,38.51,80731.53,3.52,0.00619,3e-05,0.31668]
[1778384135289,38.51,80730.81,3.52,0.00609,2e-05,0.31154]
[1778384141331,38.51,80730.32,3.52,0.00607,2e-05,0.31099]
[1778384147373,38.51,80729.79,3.52,0.00606,2e-05,0.31039]
[1778384154423,38.51,80729.97,3.52,0.00607,2e-05,0.31059]
[1778384155430,38.51,80735.09,3.52,0.00619,3e-05,0.31638]
[1778384157444,38.51,80740.13,3.52,0.00632,3e-05,0.32217]
[1778384168525,38.51,80746.51,3.52,0.00648,3e-05,0.32962]
[1778384176578,38.51,80748.05,3.52,0.00653,3e-05,0.33144]
[1778384189670,38.51,80749.46,3.52,0.00656,3e-05,0.33311]
[1778384191684,38.51,80750.04,3.52,0.00649,3e-05,0.32929]
[1778384193699,38.51,80754.82,3.52,0.00662,3e-05,0.33497]
[1778384198733,38.51,80756.21,3.52,0.00665,3e-05,0.33663]
[1778384203768,38.51,80755.86,3.52,0.00665,3e-05,0.33621]
[1778384205782,38.51,80768.69,3.52,0.007,3e-05,0.35191]
[1778384210817,38.51,80772.1,3.52,0.00709,3e-05,0.35619]
[1778384216859,38.51,80769.62,3.52,0.00702,3e-05,0.35308]
[1778384221903,38.51,80769.08,3.52,0.00701,3e-05,0.3524]
[1778384222906,38.51,80762.85,3.52,0.00683,3e-05,0.34469]
[1778384227941,38.51,80760.66,3.52,0.00677,3e-05,0.34202]
[1778384234990,38.51,80760.38,3.52,0.00677,3e-05,0.34168]
[1778384240025,38.51,80759.99,3.52,0.00676,3e-05,0.3412]
[1778384245060,38.51,80761.12,3.52,0.00679,3e-05,0.34258]
[1778384250094,38.51,80760.53,3.52,0.00677,3e-05,0.34186]
[1778384251102,38.51,80760.07,3.52,0.00667,3e-05,0.33669]
[1778384259158,38.51,80760.14,3.52,0.00667,3e-05,0.33678]
[1778384268221,38.51,80760.01,3.52,0.00667,3e-05,0.33662]
[1778384274265,38.51,80760.37,3.52,0.00668,3e-05,0.33706]
[1778384275270,38.51,80769.03,3.52,0.00691,3e-05,0.34763]
[1778384281311,38.51,80767.96,3.52,0.00689,3e-05,0.34631]
[1778384286347,38.51,80765.26,3.52,0.00681,3e-05,0.34299]
[1778384288361,38.51,80772.19,3.52,0.007,3e-05,0.35155]
[1778384290375,38.51,80777.83,3.52,0.00716,3e-05,0.35865]
[1778384295410,38.51,80782.15,3.52,0.00729,3e-05,0.36417]
[1778384298431,38.51,80789.94,3.52,0.00752,3e-05,0.37429]
[1778384300445,38.51,80803.47,3.52,0.00793,3e-05,0.39243]
[1778384303467,38.51,80794.43,3.52,0.00765,3e-05,0.38023]
[1778384308500,38.51,80791.98,3.52,0.00758,3e-05,0.37698]
[1778384311380,38.51,80792.31,3.52,0.00749,3e-05,0.37245]
[1778384316557,38.51,80793.72,3.52,0.00753,3e-05,0.37431]
[1778384324614,38.51,80794.92,3.52,0.00757,3e-05,0.37589]
[1778384327634,38.51,80800.96,3.52,0.00775,3e-05,0.38394]
[1778384332669,38.51,80800.24,3.52,0.00773,3e-05,0.38297]
[1778384339721,38.51,80799.61,3.52,0.00771,3e-05,0.38213]
[1778384344753,38.51,80798.46,3.52,0.00768,3e-05,0.38059]
[1778384349788,38.51,80798.5,3.52,0.00768,3e-05,0.38064]
[1778384359858,38.51,80798.48,3.52,0.00768,3e-05,0.38062]
[1778384364895,38.51,80799.61,3.52,0.00771,3e-05,0.38213]
[1778384370938,38.51,80799.03,3.52,0.00769,3e-05,0.38135]
[1778384371945,38.51,80799.16,3.52,0.0076,3e-05,0.3765]
[1778384376981,38.51,80800.11,3.52,0.00763,3e-05,0.37776]
[1778384382023,38.51,80823.47,3.52,0.00837,3e-05,0.40988]
[1778384386050,38.51,80828.08,3.52,0.00852,3e-05,0.41648]
[1778384391085,38.51,80831.53,3.52,0.00864,3e-05,0.42147]
[1778384396120,38.51,80828.89,3.52,0.00855,3e-05,0.41764]
[1778384401155,38.51,80828.24,3.52,0.00853,3e-05,0.41671]
[1778384406191,38.51,80829.51,3.52,0.00857,3e-05,0.41854]
[1778384411232,38.51,80836.97,3.52,0.00882,3e-05,0.42944]
[1778384412249,38.51,80842.98,3.52,0.00903,4e-05,0.4384]
[1778384415257,38.51,80851.81,3.52,0.00935,4e-05,0.45183]
[1778384420291,38.51,80852.98,3.52,0.00939,4e-05,0.45363]
[1778384425326,38.51,80849.46,3.52,0.00926,4e-05,0.44822]
[1778384430363,38.51,80851.69,3.52,0.00934,4e-05,0.45164]
[1778384432375,38.51,80852.53,3.52,0.00926,4e-05,0.44725]
[1778384437410,38.51,80854.98,3.52,0.00935,4e-05,0.45101]
[1778384438417,38.51,80850.07,3.52,0.00917,4e-05,0.4435]
[1778384441437,38.51,80845.6,3.52,0.00901,4e-05,0.43675]
[1778384442445,38.51,80839.82,3.52,0.00881,3e-05,0.42815]
[1778384447481,38.51,80837.13,3.52,0.00872,3e-05,0.4242]
[1778384452516,38.51,80837.1,3.52,0.00872,3e-05,0.42416]
[1778384455537,38.51,80831.02,3.52,0.00851,3e-05,0.41533]
[1778384461579,38.51,80825.8,3.52,0.00834,3e-05,0.40787]
[1778384467621,38.51,80824.19,3.52,0.00829,3e-05,0.4056]
[1778384472656,38.51,80820.73,3.52,0.00817,3e-05,0.40074]
[1778384477695,38.51,80822.94,3.52,0.00825,3e-05,0.40383]
[1778384482735,38.51,80818.24,3.52,0.00809,3e-05,0.39727]
[1778384487770,38.51,80812.21,3.52,0.0079,3e-05,0.38897]
[1778384492676,38.51,80811.94,3.52,0.00779,3e-05,0.38349]
[1778384497842,38.51,80810.4,3.52,0.00774,3e-05,0.38141]
[1778384502877,38.51,80812.21,3.52,0.0078,3e-05,0.38385]
[1778384507912,38.51,80811.4,3.52,0.00778,3e-05,0.38276]
[1778384513954,38.51,80810.95,3.52,0.00776,3e-05,0.38215]
[1778384521003,38.51,80811.32,3.52,0.00777,3e-05,0.38265]
[1778384526039,38.51,80811.19,3.52,0.00777,3e-05,0.38247]
[1778384530068,38.51,80806.56,3.52,0.00763,3e-05,0.37628]
[1778384536116,38.51,80805.93,3.52,0.00761,3e-05,0.37544]
[1778384540137,38.51,80801.4,3.52,0.00747,3e-05,0.36948]
[1778384545172,38.51,80802.4,3.52,0.0075,3e-05,0.37079]
[1778384550208,38.51,80802.77,3.52,0.00751,3e-05,0.37127]
[1778384551214,38.51,80803.11,3.52,0.00742,3e-05,0.36674]
[1778384558263,38.51,80803.8,3.52,0.00745,3e-05,0.36764]
[1778384563298,38.51,80800.24,3.52,0.00734,3e-05,0.36302]
[1778384568333,38.51,80797.41,3.52,0.00726,3e-05,0.35938]
[1778384573368,38.51,80798.02,3.52,0.00727,3e-05,0.36016]
[1778384580417,38.51,80798.85,3.52,0.0073,3e-05,0.36123]
[1778384585452,38.51,80799.31,3.52,0.00731,3e-05,0.36182]
[1778384590487,38.51,80800.77,3.52,0.00735,3e-05,0.3637]
[1778384595524,38.51,80799.82,3.52,0.00733,3e-05,0.36248]
[1778384600557,38.51,80799.22,3.52,0.00731,3e-05,0.3617]
[1778384605593,38.51,80798.56,3.52,0.00729,3e-05,0.36085]
[1778384611636,38.51,80798.24,3.52,0.00718,3e-05,0.35556]
[1778384615893,38.51,80783.68,3.52,0.00677,3e-05,0.33744]
[1778384621710,38.51,80780.78,3.52,0.00669,3e-05,0.33392]
[1778384627752,38.51,80779.9,3.52,0.00667,3e-05,0.33286]
[1778384632788,38.51,80778.29,3.52,0.00663,3e-05,0.33093]
[1778384637823,38.51,80777.38,3.52,0.0066,3e-05,0.32984]
[1778384643733,38.51,80776.11,3.52,0.00657,3e-05,0.32832]
[1778384651920,38.51,80775.99,3.52,0.00656,3e-05,0.32818]
[1778384660984,38.51,80775.7,3.52,0.00656,3e-05,0.32784]
[1778384667025,38.51,80776.02,3.52,0.00656,3e-05,0.32822]
[1778384673945,38.51,80775.78,3.52,0.00647,3e-05,0.32335]
[1778384679111,38.51,80775.39,3.52,0.00646,3e-05,0.32289]
[1778384684145,38.51,80775.11,3.52,0.00645,3e-05,0.32256]
[1778384691194,38.51,80774.16,3.52,0.00643,3e-05,0.32145]
[1778384698245,38.51,80773.53,3.52,0.00641,3e-05,0.32071]
[1778384704159,38.51,80772.9,3.52,0.00639,3e-05,0.31998]
[1778384708313,38.51,80778.27,3.52,0.00654,3e-05,0.32629]
[1778384713347,38.51,80780.12,3.52,0.00658,3e-05,0.32849]
[1778384718384,38.51,80780.79,3.52,0.0066,3e-05,0.32929]
[1778384723418,38.51,80780.28,3.52,0.00659,3e-05,0.32868]
[1778384728453,38.51,80779.62,3.52,0.00657,3e-05,0.3279]
[1778384731474,38.51,80779.53,3.52,0.00648,3e-05,0.3232]
[1778384738524,38.51,80780.8,3.52,0.00651,3e-05,0.3247]
[1778384742550,38.51,80795.54,3.52,0.00692,3e-05,0.34253]
[1778384747586,38.51,80795.94,3.52,0.00693,3e-05,0.34302]
[1778384752622,38.51,80797.72,3.52,0.00698,3e-05,0.34523]
[1778384757656,38.51,80798.24,3.52,0.00699,3e-05,0.34588]
[1778384763700,38.51,80799.53,3.52,0.00703,3e-05,0.34749]
[1778384768733,38.51,80801.96,3.52,0.0071,3e-05,0.35054]
[1778384774775,38.51,80799.89,3.52,0.00704,3e-05,0.34794]
[1778384780821,38.51,80800.26,3.52,0.00705,3e-05,0.34841]
[1778384785852,38.51,80800.53,3.52,0.00706,3e-05,0.34874]
[1778384790887,38.51,80798.91,3.52,0.00701,3e-05,0.34672]
[1778384791893,38.51,80799.05,3.52,0.00692,3e-05,0.34209]
[1778384799950,38.51,80798.65,3.52,0.00691,3e-05,0.34159]
[1778384804985,38.51,80799.41,3.52,0.00693,3e-05,0.34253]
[1778384810027,38.51,80799.76,3.52,0.00694,3e-05,0.34297]
[1778384816009,38.51,80800.45,3.52,0.00696,3e-05,0.34382]
[1778384816109,38.51,80800.6,3.52,0.00697,3e-05,0.34401]
[1778384823120,38.51,80801.36,3.52,0.00699,3e-05,0.34496]
[1778384828154,38.51,80803.9,3.52,0.00706,3e-05,0.34813]
[1778384833189,38.51,80804.09,3.52,0.00707,3e-05,0.34837]
[1778384840239,38.51,80802.46,3.52,0.00702,3e-05,0.34633]
[1778384845274,38.51,80802.88,3.52,0.00703,3e-05,0.34686]
[1778384850309,38.51,80803.37,3.52,0.00705,3e-05,0.34747]
[1778384855232,38.51,80803.37,3.52,0.00695,3e-05,0.34265]
[1778384860379,38.51,80803.7,3.52,0.00696,3e-05,0.34306]
[1778384863631,38.51,80803.7,3.52,0.00696,3e-05,0.34306]
[1778384863732,38.51,80809.59,3.52,0.00713,3e-05,0.35044]
[1778384866424,38.51,80803.8,3.52,0.00696,3e-05,0.34318]
[1778384870634,38.51,80798.56,3.52,0.00682,3e-05,0.33672]
[1778384872464,38.51,80791.39,3.52,0.00662,3e-05,0.32804]
[1778384878505,38.51,80790.27,3.52,0.00659,3e-05,0.32671]
[1778384883541,38.51,80790.98,3.52,0.00661,3e-05,0.32755]
[1778384888574,38.51,80788.34,3.52,0.00654,3e-05,0.32441]
[1778384894617,38.51,80788.87,3.52,0.00655,3e-05,0.32504]
[1778384899653,38.51,80789.68,3.52,0.00657,3e-05,0.326]
[1778384905581,38.51,80789.96,3.52,0.00658,3e-05,0.32634]
[1778384910729,38.51,80790.16,3.52,0.00658,3e-05,0.32657]
[1778384911736,38.51,80790.16,3.52,0.00649,3e-05,0.32195]
[1778384920798,38.51,80790.41,3.52,0.0065,3e-05,0.32224]
[1778384932880,38.51,80790.09,3.52,0.00649,3e-05,0.32186]
[1778384937918,38.51,80790.03,3.52,0.00649,3e-05,0.32179]
[1778384942953,38.51,80788.03,3.52,0.00644,3e-05,0.31944]
[1778384954027,38.51,80784.99,3.52,0.00636,3e-05,0.31589]
[1778384966001,38.51,80782.52,3.52,0.00629,3e-05,0.31303]
[1778384974170,38.51,80781.85,3.52,0.00619,3e-05,0.30777]
[1778384982226,38.51,80780.89,3.52,0.00616,3e-05,0.30668]
[1778384988268,38.51,80780.05,3.52,0.00614,3e-05,0.30572]
[1778384989275,38.51,80786.94,3.52,0.00632,3e-05,0.31361]
[1778384994314,38.51,80790.32,3.52,0.00641,3e-05,0.31754]
[1778384999346,38.51,80790.43,3.52,0.00641,3e-05,0.31767]
[1778385004381,38.51,80790.42,3.52,0.00641,3e-05,0.31765]
[1778385009416,38.51,80790.11,3.52,0.0064,3e-05,0.31729]
[1778385014451,38.51,80789.6,3.52,0.00639,3e-05,0.3167]
[1778385019489,38.51,80789.23,3.52,0.00638,3e-05,0.31627]
[1778385024521,38.51,80792.93,3.52,0.00648,3e-05,0.3206]
[1778385029557,38.51,80790.78,3.52,0.00642,3e-05,0.31807]
[1778385036523,38.51,80790.06,3.52,0.00631,3e-05,0.31267]
[1778385041641,38.51,80788.32,3.52,0.00627,3e-05,0.31066]
[1778385047683,38.51,80788.15,3.52,0.00626,3e-05,0.31047]
[1778385056746,38.51,80788.98,3.52,0.00628,3e-05,0.31142]
[1778385061781,38.51,80787.7,3.52,0.00625,3e-05,0.30995]
[1778385067823,38.51,80784.64,3.52,0.00617,3e-05,0.30646]
[1778385072857,38.51,80785.47,3.52,0.00619,3e-05,0.3074]
[1778385081921,38.51,80785.52,3.52,0.00619,3e-05,0.30746]
[1778385087963,38.51,80785.51,3.52,0.00619,3e-05,0.30745]
[1778385097027,38.51,80787.17,3.52,0.00615,3e-05,0.30485]
[1778385102063,38.51,80791.66,3.52,0.00626,3e-05,0.30997]
[1778385107096,38.51,80792.06,3.52,0.00627,3e-05,0.31043]
[1778385112132,38.51,80793.64,3.52,0.00632,3e-05,0.31225]
[1778385117166,38.51,80789.65,3.52,0.00621,3e-05,0.30767]
[1778385122202,38.51,80789.08,3.52,0.0062,3e-05,0.30702]
[1778385125224,38.51,80784.07,3.52,0.00607,3e-05,0.30135]
[1778385135293,38.51,80784.72,3.52,0.00608,3e-05,0.30208]
[1778385140328,38.51,80786.56,3.52,0.00613,3e-05,0.30416]
[1778385146370,38.51,80786.97,3.52,0.00614,3e-05,0.30462]
[1778385157368,38.51,80787.46,3.52,0.00607,3e-05,0.30071]
[1778385162487,38.51,80787.33,3.52,0.00606,3e-05,0.30057]
[1778385171551,38.51,80787.28,3.52,0.00606,3e-05,0.30051]
[1778385173565,38.51,80792.47,3.52,0.0062,3e-05,0.30638]
[1778385178600,38.51,80791.9,3.52,0.00618,3e-05,0.30573]
[1778385183635,38.51,80790.65,3.52,0.00615,3e-05,0.30431]
[1778385188670,38.51,80794.48,3.52,0.00625,3e-05,0.30867]
[1778385193705,38.51,80795.04,3.52,0.00626,3e-05,0.30932]
[1778385201764,38.51,80791.28,3.52,0.00616,3e-05,0.30502]
[1778385207807,38.51,80791.52,3.52,0.00617,3e-05,0.3053]
[1778385212842,38.51,80792.03,3.52,0.0061,3e-05,0.30138]
[1778385217880,38.51,80785.6,3.52,0.00593,3e-05,0.29422]
[1778385223922,38.51,80785.65,3.52,0.00593,3e-05,0.29427]
[1778385232985,38.51,80786.24,3.52,0.00595,3e-05,0.29492]
[1778385247081,38.51,80786.79,3.52,0.00596,3e-05,0.29553]
[1778385257151,38.51,80787.1,3.52,0.00597,3e-05,0.29588]
[1778385263196,38.51,80786.8,3.52,0.00596,3e-05,0.29554]
[1778385269238,38.51,80788.24,3.52,0.006,3e-05,0.29714]
[1778385271251,38.51,80788.18,3.52,0.00591,2e-05,0.29266]
[1778385276290,38.51,80788.11,3.52,0.00591,2e-05,0.29259]
[1778385285352,38.51,80787.98,3.52,0.00591,2e-05,0.29244]
[1778385295419,38.51,80787.9,3.52,0.0059,2e-05,0.29236]
[1778385301465,38.51,80787.89,3.52,0.0059,2e-05,0.29235]
[1778385306499,38.51,80779.29,3.52,0.00569,2e-05,0.28302]
[1778385315562,38.51,80778.47,3.52,0.00567,2e-05,0.28214]
[1778385320598,38.51,80778.16,3.52,0.00567,2e-05,0.28181]
[1778385328572,38.51,80776.98,3.52,0.00564,2e-05,0.28056]
[1778385331674,38.51,80776.95,3.52,0.00555,2e-05,0.27628]
[1778385338642,38.51,80777.37,3.52,0.00556,2e-05,0.27672]
[1778385346780,38.51,80778.12,3.52,0.00558,2e-05,0.27751]
[1778385356846,38.51,80777.6,3.52,0.00557,2e-05,0.27696]
[1778385361883,38.51,80777.39,3.52,0.00556,2e-05,0.27674]
[1778385368854,38.51,80777.05,3.52,0.00556,2e-05,0.27639]
[1778385374976,38.51,80776.9,3.52,0.00555,2e-05,0.27623]
[1778385389076,38.51,80776.64,3.52,0.00555,2e-05,0.27595]
[1778385391088,38.51,80776.97,3.52,0.00547,2e-05,0.27209]
[1778385399144,38.51,80776.55,3.52,0.00546,2e-05,0.27165]
[1778385409133,38.51,80778.16,3.52,0.0055,2e-05,0.27333]
[1778385415256,38.51,80777.58,3.52,0.00549,2e-05,0.27272]
[1778385418277,38.51,80773.21,3.52,0.00538,2e-05,0.26821]
[1778385426334,38.51,80768.9,3.52,0.00528,2e-05,0.26382]
[1778385431369,38.51,80766.57,3.52,0.00523,2e-05,0.26147]
[1778385436403,38.51,80764.61,3.52,0.00519,2e-05,0.25951]
[1778385446471,38.51,80762.69,3.52,0.00515,2e-05,0.2576]
[1778385452516,38.51,80761.95,3.52,0.00505,2e-05,0.25286]
[1778385459485,38.51,80762.43,3.52,0.00506,2e-05,0.25333]
[1778385469555,38.51,80765.45,3.52,0.00513,2e-05,0.2563]
[1778385479706,38.51,80766.99,3.52,0.00516,2e-05,0.25783]
[1778385487765,38.51,80767.42,3.52,0.00517,2e-05,0.25825]
[1778385492801,38.51,80768.11,3.52,0.00519,2e-05,0.25894]
[1778385499766,38.51,80768.67,3.52,0.0052,2e-05,0.2595]
[1778385504885,38.51,80769.28,3.52,0.00521,2e-05,0.26011]
[1778385512940,38.51,80769.99,3.52,0.00515,2e-05,0.25676]
[1778385517975,38.51,80770.22,3.52,0.00516,2e-05,0.25698]
[1778385523010,38.51,80770.33,3.52,0.00516,2e-05,0.25709]
[1778385530060,38.51,80770.25,3.52,0.00516,2e-05,0.25701]
[1778385540047,38.51,80770.76,3.52,0.00517,2e-05,0.25752]
[1778385547180,38.51,80771.02,3.52,0.00517,2e-05,0.25778]
[1778385553222,38.51,80771.38,3.52,0.00518,2e-05,0.25814]
[1778385558258,38.51,80773.69,3.52,0.00523,2e-05,0.26045]
[1778385563293,38.51,80771.14,3.52,0.00518,2e-05,0.2579]
[1778385569333,38.51,80769.7,3.52,0.00514,2e-05,0.25647]
[1778385574411,38.51,80768.43,3.52,0.00512,2e-05,0.25521]
[1778385574472,38.51,80766.77,3.52,0.005,2e-05,0.24958]
[1778385580331,38.51,80765.13,3.52,0.00496,2e-05,0.24799]
[1778385585448,38.51,80765.28,3.52,0.00497,2e-05,0.24814]
[1778385586455,38.51,80772.18,3.52,0.00512,2e-05,0.25488]
[1778385591490,38.51,80774.22,3.52,0.00516,2e-05,0.2569]
[1778385593183,38.51,80773.61,3.52,0.00515,2e-05,0.25629]
[1778385593504,38.51,80773.5,3.52,0.00515,2e-05,0.25618]
[1778385597532,38.51,80740.0,3.52,0.00445,2e-05,0.22473]
[1778385598539,38.51,80734.27,3.52,0.00434,2e-05,0.21969]
[1778385603576,38.51,80733.6,3.52,0.00432,2e-05,0.21911]
[1778385609616,38.51,80735.21,3.52,0.00435,2e-05,0.22051]
[1778385614651,38.51,80738.08,3.52,0.00441,2e-05,0.22303]
[1778385619689,38.51,80743.72,3.52,0.00452,2e-05,0.22805]
[1778385624724,38.51,80747.2,3.52,0.00459,2e-05,0.2312]
[1778385629756,38.51,80746.9,3.52,0.00458,2e-05,0.23092]
[1778385631770,38.51,80747.36,3.52,0.00452,2e-05,0.22759]
[1778385635802,38.51,80752.28,3.52,0.00462,2e-05,0.23205]
[1778385640836,38.51,80756.04,3.52,0.0047,2e-05,0.23551]
[1778385645871,38.51,80756.25,3.52,0.0047,2e-05,0.2357]
[1778385650906,38.51,80755.76,3.52,0.00469,2e-05,0.23525]
[1778385657957,38.51,80754.71,3.52,0.00467,2e-05,0.23428]
[1778385662992,38.51,80753.61,3.52,0.00465,2e-05,0.23327]
[1778385663999,38.51,80748.76,3.52,0.00455,2e-05,0.22886]
[1778385669034,38.51,80746.79,3.52,0.00451,2e-05,0.22708]
[1778385673068,38.51,80734.72,3.52,0.00428,2e-05,0.21647]
[1778385674754,38.51,80720.49,3.52,0.00401,2e-05,0.20451]
[1778385679105,38.51,80726.82,3.52,0.00413,2e-05,0.20976]
[1778385684140,38.51,80728.72,3.52,0.00416,2e-05,0.21136]
[1778385690182,38.51,80730.22,3.52,0.00419,2e-05,0.21263]
[1778385695217,38.51,80733.82,3.52,0.00419,2e-05,0.21213]
[1778385701267,38.51,80733.12,3.52,0.00418,2e-05,0.21154]
[1778385711264,38.51,80731.9,3.52,0.00415,2e-05,0.21051]
[1778385716381,38.51,80731.68,3.52,0.00415,2e-05,0.21032]
[1778385723430,38.51,80730.95,3.52,0.00414,2e-05,0.20971]
[1778385725444,38.51,80736.55,3.52,0.00424,2e-05,0.21446]
[1778385729472,38.51,80746.93,3.52,0.00444,2e-05,0.2235]
[1778385734507,38.51,80743.88,3.52,0.00438,2e-05,0.22081]
[1778385739542,38.51,80745.99,3.52,0.00442,2e-05,0.22267]
[1778385744577,38.51,80744.56,3.52,0.00439,2e-05,0.22141]
[1778385749611,38.51,80744.03,3.52,0.00438,2e-05,0.22094]
[1778385754647,38.51,80748.23,3.52,0.00439,2e-05,0.22096]
[1778385759683,38.51,80750.17,3.52,0.00443,2e-05,0.22267]
[1778385770759,38.51,80751.11,3.52,0.00445,2e-05,0.22351]
[1778385778816,38.51,80752.43,3.52,0.00448,2e-05,0.22468]
[1778385783853,38.51,80753.73,3.52,0.0045,2e-05,0.22584]
[1778385788886,38.51,80753.29,3.52,0.00449,2e-05,0.22545]
[1778385793921,38.51,80748.49,3.52,0.0044,2e-05,0.22119]
[1778385797949,38.51,80742.74,3.52,0.00429,2e-05,0.21618]
[1778385802984,38.51,80744.13,3.52,0.00431,2e-05,0.21738]
[1778385808019,38.51,80738.98,3.52,0.00422,2e-05,0.21295]
[1778385811040,38.51,80738.61,3.52,0.00414,2e-05,0.20908]
[1778385816075,38.51,80741.76,3.52,0.0042,2e-05,0.21174]
[1778385821110,38.51,80748.83,3.52,0.00433,2e-05,0.21782]
[1778385826146,38.51,80751.74,3.52,0.00439,2e-05,0.22037]
[1778385831182,38.51,80753.02,3.52,0.00442,2e-05,0.22149]
[1778385840244,38.51,80748.96,3.52,0.00434,2e-05,0.21794]
[1778385842178,38.51,80752.94,3.52,0.00441,2e-05,0.22142]
[1778385849307,38.51,80751.9,3.52,0.00439,2e-05,0.22051]
[1778385854342,38.51,80753.4,3.52,0.00442,2e-05,0.22183]
[1778385859376,38.51,80755.69,3.52,0.00447,2e-05,0.22386]
[1778385864412,38.51,80753.82,3.52,0.00443,2e-05,0.2222]
[1778385870454,38.51,80754.42,3.52,0.00444,2e-05,0.22273]
[1778385871465,38.51,80754.1,3.52,0.00437,2e-05,0.21876]
[1778385876497,38.51,80753.8,3.52,0.00436,2e-05,0.21849]
[1778385882538,38.51,80754.32,3.52,0.00437,2e-05,0.21895]
[1778385887573,38.51,80755.99,3.52,0.0044,2e-05,0.22042]
[1778385891601,38.51,80741.87,3.52,0.00413,2e-05,0.20828]
[1778385897644,38.51,80740.96,3.52,0.00412,2e-05,0.20751]
[1778385902678,38.51,80739.6,3.52,0.00409,2e-05,0.20638]
[1778385904031,38.51,80739.6,3.52,0.00409,2e-05,0.20638]
[1778385904131,38.51,80739.24,3.52,0.00408,2e-05,0.20608]
[1778385908037,38.51,80739.12,3.52,0.00408,2e-05,0.20598]
[1778385908138,38.51,80738.86,3.52,0.00408,2e-05,0.20576]
[1778385916776,38.51,80739.18,3.52,0.00408,2e-05,0.20603]
[1778385921811,38.51,80739.18,3.52,0.00408,2e-05,0.20603]
[1778385926846,38.51,80739.58,3.52,0.00409,2e-05,0.20636]
[1778385928860,38.51,80743.75,3.52,0.00417,2e-05,0.20986]
[1778385931881,38.51,80744.11,3.52,0.00411,2e-05,0.20661]
[1778385936916,38.51,80743.74,3.52,0.0041,2e-05,0.2063]
[1778385941951,38.51,80743.89,3.52,0.0041,2e-05,0.20643]
[1778385946985,38.51,80744.41,3.52,0.00411,2e-05,0.20686]
[1778385952021,38.51,80744.43,3.52,0.00411,2e-05,0.20688]
[1778385958063,38.51,80744.2,3.52,0.00411,2e-05,0.20669]
[1778385960078,38.51,80748.61,3.52,0.00419,2e-05,0.2104]
[1778385961084,38.51,80752.46,3.52,0.00426,2e-05,0.21368]
[1778385969139,38.51,80751.96,3.52,0.00425,2e-05,0.21325]
[1778385974175,38.51,80751.24,3.52,0.00424,2e-05,0.21264]
[1778385979210,38.51,80750.41,3.52,0.00422,2e-05,0.21193]
[1778385984245,38.51,80749.87,3.52,0.00421,2e-05,0.21147]
[1778385991294,38.51,80749.43,3.52,0.00414,2e-05,0.20752]
[1778385999350,38.51,80748.78,3.52,0.00412,2e-05,0.20697]
[1778386005392,38.51,80748.94,3.52,0.00413,2e-05,0.20711]
[1778386010428,38.51,80752.12,3.52,0.00419,2e-05,0.20979]
[1778386015462,38.51,80754.49,3.52,0.00423,2e-05,0.2118]
[1778386021505,38.51,80753.22,3.52,0.00421,2e-05,0.21072]
[1778386022844,38.51,80753.22,3.52,0.00421,2e-05,0.21072]
[1778386022941,38.51,80750.76,3.52,0.00416,2e-05,0.20864]
[1778386023470,38.51,80750.76,3.52,0.00416,2e-05,0.20864]
[1778386023571,38.51,80750.47,3.52,0.00415,2e-05,0.20839]
[1778386030568,38.51,80750.62,3.52,0.00416,2e-05,0.20852]
[1778386035603,38.51,80750.64,3.52,0.00416,2e-05,0.20854]
[1778386043588,38.51,80746.61,3.52,0.00408,2e-05,0.20516]
[1778386050708,38.51,80747.6,3.52,0.0041,2e-05,0.20599]
[1778386053731,38.51,80747.42,3.52,0.00403,2e-05,0.20231]
[1778386056751,38.51,80743.19,3.52,0.00395,2e-05,0.19886]
[1778386061786,38.51,80743.18,3.52,0.00395,2e-05,0.19885]
[1778386066820,38.51,80743.85,3.52,0.00396,2e-05,0.19939]
[1778386072862,38.51,80743.73,3.52,0.00396,2e-05,0.1993]
[1778386077898,38.51,80744.96,3.52,0.00398,2e-05,0.2003]
[1778386082932,38.51,80748.13,3.52,0.00404,2e-05,0.2029]
[1778386087967,38.51,80748.71,3.52,0.00405,2e-05,0.20338]
[1778386093003,38.51,80749.1,3.52,0.00406,2e-05,0.2037]
[1778386101059,38.51,80749.61,3.52,0.00407,2e-05,0.20412]
[1778386106096,38.51,80749.94,3.52,0.00408,2e-05,0.2044]
[1778386113144,38.51,80750.11,3.52,0.00401,2e-05,0.20102]
[1778386118179,38.51,80748.68,3.52,0.00398,2e-05,0.19985]
[1778386123215,38.51,80748.9,3.52,0.00399,2e-05,0.20003]
[1778386127840,38.51,80749.21,3.52,0.00399,2e-05,0.20028]
[1778386127941,38.51,80748.99,3.52,0.00399,2e-05,0.2001]
[1778386133285,38.51,80746.94,3.52,0.00395,2e-05,0.19843]
[1778386139326,38.51,80745.14,3.52,0.00392,2e-05,0.19698]
[1778386144363,38.51,80746.75,3.52,0.00395,2e-05,0.19828]
[1778386149397,38.51,80747.41,3.52,0.00396,2e-05,0.19882]
[1778386154431,38.51,80750.21,3.52,0.00401,2e-05,0.2011]
[1778386160474,38.51,80751.47,3.52,0.00404,2e-05,0.20214]
[1778386165509,38.51,80754.11,3.52,0.00408,2e-05,0.20432]
[1778386167403,38.51,80754.11,3.52,0.00408,2e-05,0.20432]
[1778386167503,38.51,80753.71,3.52,0.00408,2e-05,0.20399]
[1778386171550,38.51,80754.7,3.52,0.00403,2e-05,0.20128]
[1778386178165,38.51,80754.44,3.52,0.00402,2e-05,0.20106]
[1778386178266,38.51,80754.22,3.52,0.00402,2e-05,0.20088]
[1778386181943,38.51,80753.92,3.52,0.00401,2e-05,0.20064]
[1778386182043,38.51,80753.3,3.52,0.004,2e-05,0.20013]
[1778386187664,38.51,80749.78,3.52,0.00394,2e-05,0.19727]
[1778386192698,38.51,80747.3,3.52,0.00389,2e-05,0.19527]
[1778386198739,38.51,80745.57,3.52,0.00386,2e-05,0.19389]
[1778386201721,38.51,80745.24,3.52,0.00386,2e-05,0.19363]
[1778386201822,38.51,80741.43,3.52,0.00379,2e-05,0.19061]
[1778386210824,38.51,80741.49,3.52,0.00379,2e-05,0.19066]
[1778386216866,38.51,80743.25,3.52,0.00382,2e-05,0.19205]
[1778386224853,38.51,80744.59,3.52,0.00384,2e-05,0.19311]
[1778386229957,38.51,80747.08,3.52,0.00389,2e-05,0.19509]
[1778386231971,38.51,80748.18,3.52,0.00384,2e-05,0.19254]
[1778386237006,38.51,80748.62,3.52,0.00385,2e-05,0.19289]
[1778386242041,38.51,80748.96,3.52,0.00385,2e-05,0.19316]
[1778386250097,38.51,80749.42,3.52,0.00386,2e-05,0.19353]
[1778386263185,38.51,80749.28,3.52,0.00386,2e-05,0.19342]
[1778386268222,38.51,80749.55,3.52,0.00386,2e-05,0.19363]
[1778386273258,38.51,80749.54,3.52,0.00386,2e-05,0.19362]
[1778386278293,38.51,80747.79,3.52,0.00383,2e-05,0.19223]
[1778386285341,38.51,80745.5,3.52,0.00379,2e-05,0.19043]
[1778386290380,38.51,80745.17,3.52,0.00379,2e-05,0.19017]
[1778386292391,38.51,80743.96,3.52,0.0037,2e-05,0.18586]
[1778386298432,38.51,80742.91,3.52,0.00368,2e-05,0.18506]
[1778386303468,38.51,80743.98,3.52,0.0037,2e-05,0.18588]
[1778386308502,38.51,80744.59,3.52,0.00371,2e-05,0.18635]
[1778386313538,38.51,80742.29,3.52,0.00367,2e-05,0.18458]
[1778386314545,38.51,80737.66,3.52,0.0036,2e-05,0.18106]
[1778386320587,38.51,80733.09,3.52,0.00352,2e-05,0.17765]
[1778386326629,38.51,80730.13,3.52,0.00347,2e-05,0.17546]
[1778386332671,38.51,80728.65,3.52,0.00345,2e-05,0.17438]
[1778386338715,38.51,80724.71,3.52,0.00339,2e-05,0.17153]
[1778386343750,38.51,80724.28,3.52,0.00338,2e-05,0.17122]
[1778386352813,38.51,80723.7,3.52,0.00331,2e-05,0.16768]
[1778386358855,38.51,80723.88,3.52,0.00331,2e-05,0.16781]
[1778386363890,38.51,80724.34,3.52,0.00332,2e-05,0.16814]
[1778386369931,38.51,80723.54,3.52,0.00331,2e-05,0.16757]
[1778386375973,38.51,80722.9,3.52,0.0033,2e-05,0.16712]
[1778386381009,38.51,80723.27,3.52,0.0033,2e-05,0.16738]
[1778386387051,38.51,80722.77,3.52,0.0033,2e-05,0.16703]
[1778386396053,38.51,80722.31,3.52,0.00329,2e-05,0.1667]
[1778386403163,38.51,80722.67,3.52,0.00329,2e-05,0.16696]
[1778386404169,38.51,80726.93,3.52,0.00336,2e-05,0.16998]
[1778386410212,38.51,80727.13,3.52,0.00336,2e-05,0.17012]
[1778386412229,38.51,80726.95,3.52,0.0033,2e-05,0.16688]
[1778386421289,38.51,80727.07,3.52,0.0033,2e-05,0.16696]
[1778386426323,38.51,80726.88,3.52,0.0033,2e-05,0.16683]
[1778386436394,38.51,80725.9,3.52,0.00328,2e-05,0.16614]
[1778386443442,38.51,80726.28,3.52,0.00329,2e-05,0.16641]
[1778386448478,38.51,80725.13,3.52,0.00327,2e-05,0.1656]
[1778386455527,38.51,80725.05,3.52,0.00327,2e-05,0.16554]
[1778386466605,38.51,80725.59,3.52,0.00328,2e-05,0.16592]
[1778386471640,38.51,80725.03,3.52,0.00321,2e-05,0.16246]
[1778386476675,38.51,80725.07,3.52,0.00321,2e-05,0.16249]
[1778386482717,38.51,80725.99,3.52,0.00323,2e-05,0.16313]
[1778386487773,38.51,80727.01,3.52,0.00324,2e-05,0.16383]
[1778386489770,38.51,80740.04,3.52,0.00345,2e-05,0.17311]
[1778386495812,38.51,80743.47,3.52,0.0035,2e-05,0.17563]
[1778386500851,38.51,80742.77,3.52,0.00349,2e-05,0.17511]
[1778386506827,38.51,80744.37,3.52,0.00352,2e-05,0.1763]
[1778386509912,38.51,80739.48,3.52,0.00344,2e-05,0.17271]
[1778386510919,38.51,80729.8,3.52,0.00328,2e-05,0.16578]
[1778386512933,38.51,80734.62,3.52,0.00336,2e-05,0.1692]
[1778386517968,38.51,80735.89,3.52,0.00338,2e-05,0.17011]
[1778386523002,38.51,80738.53,3.52,0.00342,2e-05,0.17202]
[1778386526027,38.51,80742.56,3.52,0.00349,2e-05,0.17496]
[1778386530053,38.51,80747.86,3.52,0.00357,2e-05,0.1789]
[1778386532068,38.51,80748.94,3.52,0.00353,2e-05,0.17643]
[1778386537103,38.51,80749.22,3.52,0.00353,2e-05,0.17664]
[1778386542139,38.51,80749.32,3.52,0.00353,2e-05,0.17671]
[1778386548184,38.51,80749.27,3.52,0.00353,2e-05,0.17668]
[1778386553215,38.51,80749.61,3.52,0.00354,2e-05,0.17693]
[1778386561271,38.51,80746.49,3.52,0.00349,2e-05,0.17462]
[1778386567312,38.51,80744.64,3.52,0.00346,2e-05,0.17326]
[1778386574362,38.51,80747.5,3.52,0.0035,2e-05,0.17536]
[1778386580404,38.51,80746.72,3.52,0.00349,2e-05,0.17479]
[1778386585439,38.51,80746.04,3.52,0.00348,2e-05,0.17429]
[1778386590474,38.51,80750.05,3.52,0.00355,2e-05,0.17726]
[1778386591480,38.51,80750.12,3.52,0.00348,2e-05,0.17405]
[1778386597480,38.51,80753.82,3.52,0.00354,2e-05,0.17679]
[1778386602558,38.51,80756.85,3.52,0.00359,2e-05,0.17906]
[1778386607593,38.51,80767.11,3.52,0.00377,2e-05,0.18694]
[1778386612628,38.51,80770.96,3.52,0.00384,2e-05,0.18997]
[1778386617663,38.51,80770.76,3.52,0.00384,2e-05,0.18981]
[1778386620684,38.51,80776.36,3.52,0.00394,2e-05,0.19429]
[1778386625719,38.51,80776.04,3.52,0.00393,2e-05,0.19403]
[1778386630757,38.51,80773.34,3.52,0.00388,2e-05,0.19186]
[1778386635792,38.51,80772.64,3.52,0.00387,2e-05,0.1913]
[1778386640829,38.51,80771.33,3.52,0.00385,2e-05,0.19026]
[1778386646871,38.51,80770.07,3.52,0.00382,2e-05,0.18926]
[1778386651905,38.51,80769.56,3.52,0.00375,2e-05,0.18543]
[1778386657947,38.51,80769.31,3.52,0.00374,2e-05,0.18524]
[1778386664996,38.51,80768.59,3.52,0.00373,2e-05,0.18468]
[1778386671040,38.51,80768.3,3.52,0.00372,2e-05,0.18445]
[1778386678046,38.51,80767.88,3.52,0.00372,2e-05,0.18413]
[1778386687151,38.51,80767.6,3.52,0.00371,2e-05,0.18391]
[1778386697218,38.51,80767.17,3.52,0.0037,2e-05,0.18358]
[1778386702256,38.51,80767.01,3.52,0.0037,2e-05,0.18346]
[1778386708257,38.51,80766.95,3.52,0.0037,2e-05,0.18341]
[1778386711320,38.51,80766.91,3.52,0.00363,2e-05,0.18001]
[1778386716354,38.51,80766.89,3.52,0.00363,2e-05,0.18]
[1778386723404,38.51,80767.42,3.52,0.00364,2e-05,0.1804]
[1778386729446,38.51,80767.24,3.52,0.00364,2e-05,0.18026]
[1778386738511,38.51,80766.97,3.52,0.00363,2e-05,0.18006]
[1778386742538,38.51,80758.72,3.52,0.0035,2e-05,0.17388]
[1778386748538,38.51,80760.07,3.52,0.00352,2e-05,0.17488]
[1778386753615,38.51,80759.55,3.52,0.00351,2e-05,0.17449]
[1778386767710,38.51,80762.11,3.52,0.00355,2e-05,0.1764]
[1778386771742,38.51,80761.78,3.52,0.00348,2e-05,0.17287]
[1778386777783,38.51,80762.78,3.52,0.0035,2e-05,0.17361]
[1778386782817,38.51,80762.38,3.52,0.00349,2e-05,0.17331]
[1778386788860,38.51,80760.77,3.52,0.00347,2e-05,0.17213]
[1778386793895,38.51,80758.71,3.52,0.00343,2e-05,0.17063]
[1778386798931,38.51,80759.36,3.52,0.00344,2e-05,0.1711]
[1778386803965,38.51,80758.4,3.52,0.00343,2e-05,0.1704]
[1778386810011,38.51,80758.61,3.52,0.00343,2e-05,0.17055]
[1778386817055,38.51,80755.18,3.52,0.00338,2e-05,0.16808]
[1778386824105,38.51,80754.23,3.52,0.00336,2e-05,0.1674]
[1778386830147,38.51,80753.82,3.52,0.00335,2e-05,0.1671]
[1778386831154,38.51,80752.89,3.52,0.00328,2e-05,0.16329]
[1778386832160,38.51,80745.49,3.52,0.00316,2e-05,0.15817]
[1778386839170,38.51,80740.86,3.52,0.00309,1e-05,0.15504]
[1778386846261,38.51,80738.62,3.52,0.00306,1e-05,0.15354]
[1778386856328,38.51,80736.43,3.52,0.00303,1e-05,0.15209]
[1778386866398,38.51,80733.98,3.52,0.00299,1e-05,0.15048]
[1778386876468,38.51,80732.97,3.52,0.00298,1e-05,0.14982]
[1778386887545,38.51,80732.0,3.52,0.00297,1e-05,0.14919]
[1778386897618,38.51,80731.46,3.52,0.0029,1e-05,0.14594]
[1778386907685,38.51,80731.11,3.52,0.0029,1e-05,0.14572]
[1778386917755,38.51,80730.77,3.52,0.00289,1e-05,0.1455]
[1778386927825,38.51,80730.58,3.52,0.00289,1e-05,0.14538]
[1778386937895,38.51,80730.43,3.52,0.00289,1e-05,0.14528]
[1778386944950,38.51,80730.36,3.52,0.00289,1e-05,0.14524]
[1778386956024,38.51,80730.04,3.52,0.00283,1e-05,0.14218]
[1778386962066,38.51,80730.21,3.52,0.00283,1e-05,0.14228]
[1778386963074,38.51,80734.48,3.52,0.00289,1e-05,0.14497]
[1778386968109,38.51,80734.01,3.52,0.00288,1e-05,0.14467]
[1778386973145,38.51,80733.54,3.52,0.00287,1e-05,0.14438]
[1778386980154,38.51,80729.41,3.52,0.00282,1e-05,0.14178]
[1778386985227,38.51,80729.18,3.52,0.00281,1e-05,0.14164]
[1778386986234,38.51,80725.24,3.52,0.00276,1e-05,0.13921]
[1778386991269,38.51,80725.24,3.52,0.00276,1e-05,0.13921]
[1778386998323,38.51,80724.85,3.52,0.00275,1e-05,0.13897]
[1778387003362,38.51,80725.39,3.52,0.00276,1e-05,0.1393]
[1778387008397,38.51,80725.39,3.52,0.00276,1e-05,0.1393]
[1778387012426,38.51,80725.48,3.52,0.00271,1e-05,0.13657]
[1778387017463,38.51,80725.6,3.52,0.00271,1e-05,0.13664]
[1778387024512,38.51,80724.95,3.52,0.0027,1e-05,0.13625]
[1778387030546,38.51,80725.85,3.52,0.00271,1e-05,0.13679]
[1778387040616,38.51,80725.9,3.52,0.00271,1e-05,0.13682]
[1778387047675,38.51,80725.72,3.52,0.00271,1e-05,0.13671]
[1778387053715,38.51,80725.42,3.52,0.00271,1e-05,0.13653]
[1778387060756,38.51,80725.45,3.52,0.00271,1e-05,0.13655]
[1778387066803,38.51,80725.53,3.52,0.00271,1e-05,0.1366]
[1778387080897,38.51,80725.7,3.52,0.00266,1e-05,0.13395]
[1778387085941,38.51,80726.32,3.52,0.00267,1e-05,0.13432]
[1778387090976,38.51,80725.47,3.52,0.00266,1e-05,0.13381]
[1778387094576,38.51,80725.47,3.52,0.00266,1e-05,0.13381]
[1778387095004,38.51,80724.2,3.52,0.00264,1e-05,0.13306]
[1778387100039,38.51,80723.88,3.52,0.00263,1e-05,0.13287]
[1778387105074,38.51,80725.49,3.52,0.00266,1e-05,0.13382]
[1778387107343,38.51,80726.09,3.52,0.00266,1e-05,0.13418]
[1778387107444,38.51,80726.25,3.52,0.00267,1e-05,0.13427]
[1778387113130,38.51,80725.32,3.52,0.00265,1e-05,0.13372]
[1778387117158,38.51,80730.1,3.52,0.00272,1e-05,0.13659]
[1778387123201,38.51,80729.85,3.52,0.00271,1e-05,0.13644]
[1778387128236,38.51,80734.92,3.52,0.00278,1e-05,0.13954]
[1778387131246,38.51,80736.4,3.52,0.00275,1e-05,0.13763]
[1778387136292,38.51,80736.06,3.52,0.00274,1e-05,0.13742]
[1778387141327,38.51,80735.29,3.52,0.00273,1e-05,0.13695]
[1778387146361,38.51,80734.04,3.52,0.00271,1e-05,0.13619]
[1778387151386,38.51,80733.67,3.52,0.00271,1e-05,0.13597]
[1778387157439,38.51,80732.3,3.52,0.00269,1e-05,0.13514]
[1778387162472,38.51,80731.27,3.52,0.00268,1e-05,0.13452]
[1778387168516,38.51,80733.66,3.52,0.00271,1e-05,0.13596]
[1778387173549,38.51,80736.71,3.52,0.00275,1e-05,0.13782]
[1778387180599,38.51,80738.9,3.52,0.00278,1e-05,0.13916]
[1778387191667,38.51,80743.51,3.52,0.00279,1e-05,0.13917]
[1778387198725,38.51,80745.56,3.52,0.00282,1e-05,0.14044]
[1778387203760,38.51,80746.84,3.52,0.00283,1e-05,0.14124]
[1778387206782,38.51,80751.99,3.52,0.00291,1e-05,0.1445]
[1778387210811,38.51,80759.43,3.52,0.00301,1e-05,0.14931]
[1778387216852,38.51,80761.47,3.52,0.00304,1e-05,0.15066]
[1778387221883,38.51,80764.79,3.52,0.00309,2e-05,0.15287]
[1778387226922,38.51,80764.92,3.52,0.00309,2e-05,0.15296]
[1778387231958,38.51,80766.85,3.52,0.00312,2e-05,0.15426]
[1778387236993,38.51,80767.37,3.52,0.00313,2e-05,0.15461]
[1778387242032,38.51,80768.7,3.52,0.00315,2e-05,0.15551]
[1778387247070,38.51,80769.23,3.52,0.00316,2e-05,0.15587]
[1778387251243,38.51,80769.18,3.52,0.00316,2e-05,0.15584]
[1778387251343,38.51,80769.5,3.52,0.0031,2e-05,0.15297]
[1778387252079,38.51,80769.5,3.52,0.0031,2e-05,0.15297]
[1778387252180,38.51,80769.23,3.52,0.0031,2e-05,0.15279]
[1778387256380,38.51,80768.24,3.52,0.00308,2e-05,0.15212]
[1778387256481,38.51,80767.89,3.52,0.00308,1e-05,0.15189]
[1778387262045,38.51,80767.43,3.52,0.00307,1e-05,0.15158]
[1778387262171,38.51,80766.51,3.52,0.00306,1e-05,0.15097]
[1778387267206,38.51,80765.68,3.52,0.00305,1e-05,0.15042]
[1778387272240,38.51,80764.2,3.52,0.00302,1e-05,0.14944]
[1778387277277,38.51,80763.05,3.52,0.00301,1e-05,0.14869]
[1778387282314,38.51,80761.25,3.52,0.00298,1e-05,0.14751]
[1778387287346,38.51,80758.74,3.52,0.00294,1e-05,0.14588]
[1778387292381,38.51,80758.16,3.52,0.00294,1e-05,0.14551]
[1778387302452,38.51,80761.8,3.52,0.00299,1e-05,0.14787]
[1778387312513,38.51,80760.39,3.52,0.00291,1e-05,0.14399]
[1778387316551,38.51,80756.49,3.52,0.00285,1e-05,0.14152]
[1778387317559,38.51,80751.03,3.52,0.00278,1e-05,0.13812]
[1778387322584,38.51,80750.33,3.52,0.00277,1e-05,0.13768]
[1778387327632,38.51,80750.52,3.52,0.00277,1e-05,0.1378]
[1778387332668,38.51,80750.68,3.52,0.00277,1e-05,0.1379]
[1778387338712,38.51,80750.36,3.52,0.00277,1e-05,0.1377]
[1778387344752,38.51,80751.26,3.52,0.00278,1e-05,0.13826]
[1778387349787,38.51,80752.22,3.52,0.00279,1e-05,0.13885]
[1778387350794,38.51,80756.5,3.52,0.00285,1e-05,0.14152]
[1778387355829,38.51,80757.67,3.52,0.00287,1e-05,0.14226]
[1778387357843,38.51,80762.18,3.52,0.00293,1e-05,0.14514]
[1778387362879,38.51,80762.07,3.52,0.00293,1e-05,0.14507]
[1778387364893,38.51,80767.48,3.52,0.00301,1e-05,0.14858]
[1778387369928,38.51,80764.42,3.52,0.00297,1e-05,0.14658]
[1778387372948,38.51,80762.56,3.52,0.00288,1e-05,0.14243]
[1778387377984,38.51,80762.68,3.52,0.00288,1e-05,0.14251]
[1778387383007,38.51,80764.98,3.52,0.00292,1e-05,0.14398]
[1778387389070,38.51,80766.67,3.52,0.00294,1e-05,0.14506]
[1778387394105,38.51,80768.8,3.52,0.00297,1e-05,0.14644]
[1778387403158,38.51,80773.4,3.52,0.00304,1e-05,0.14945]
[1778387408203,38.51,80773.05,3.52,0.00303,1e-05,0.14922]
[1778387413238,38.51,80776.93,3.52,0.00309,2e-05,0.1518]
[1778387418273,38.51,80778.95,3.52,0.00312,2e-05,0.15316]
[1778387423299,38.51,80779.31,3.52,0.00313,2e-05,0.15341]
[1778387428342,38.51,80778.76,3.52,0.00312,2e-05,0.15304]
[1778387432371,38.51,80779.48,3.52,0.00307,2e-05,0.15043]
[1778387437406,38.51,80780.82,3.52,0.00309,2e-05,0.15133]
[1778387442441,38.51,80784.62,3.52,0.00315,2e-05,0.15389]
[1778387447476,38.51,80783.04,3.52,0.00312,2e-05,0.15282]
[1778387452511,38.51,80782.43,3.52,0.00311,2e-05,0.15241]
[1778387457549,38.51,80783.7,3.52,0.00313,2e-05,0.15327]
[1778387463600,38.51,80783.2,3.52,0.00313,2e-05,0.15293]
[1778387467624,38.51,80787.03,3.52,0.00318,2e-05,0.15554]
[1778387469634,38.51,80791.56,3.52,0.00326,2e-05,0.15867]
[1778387475676,38.51,80790.39,3.52,0.00324,2e-05,0.15786]
[1778387478697,38.51,80800.59,3.52,0.0034,2e-05,0.16508]
[1778387483740,38.51,80802.47,3.52,0.00343,2e-05,0.16644]
[1778387489774,38.51,80803.84,3.52,0.00346,2e-05,0.16744]
[1778387491788,38.51,80804.11,3.52,0.00339,2e-05,0.16432]
[1778387496823,38.51,80807.02,3.52,0.00344,2e-05,0.16643]
[1778387501858,38.51,80808.45,3.52,0.00347,2e-05,0.16748]
[1778387506893,38.51,80810.18,3.52,0.0035,2e-05,0.16875]
[1778387511929,38.51,80810.97,3.52,0.00351,2e-05,0.16933]
[1778387516963,38.51,80811.32,3.52,0.00351,2e-05,0.16959]
[1778387523005,38.51,80807.53,3.52,0.00345,2e-05,0.1668]
[1778387528039,38.51,80805.04,3.52,0.00341,2e-05,0.16499]
[1778387533075,38.51,80806.4,3.52,0.00343,2e-05,0.16598]
[1778387539117,38.51,80809.28,3.52,0.00348,2e-05,0.16809]
[1778387544164,38.51,80808.21,3.52,0.00346,2e-05,0.1673]
[1778387553218,38.51,80806.27,3.52,0.00336,2e-05,0.16258]
[1778387554239,38.51,80815.61,3.52,0.00352,2e-05,0.16938]
[1778387558253,38.51,80811.29,3.52,0.00345,2e-05,0.16621]
[1778387563286,38.51,80807.94,3.52,0.00339,2e-05,0.16378]
[1778387568321,38.51,80805.15,3.52,0.00334,2e-05,0.16178]
[1778387573357,38.51,80803.82,3.52,0.00332,2e-05,0.16084]
[1778387579399,38.51,80804.8,3.52,0.00334,2e-05,0.16153]
[1778387583428,38.51,80798.03,3.52,0.00323,2e-05,0.15678]
[1778387591485,38.51,80794.96,3.52,0.00318,2e-05,0.15466]
[1778387593498,38.51,80786.85,3.52,0.00306,2e-05,0.14919]
[1778387598533,38.51,80789.56,3.52,0.0031,2e-05,0.151]
[1778387603568,38.51,80791.4,3.52,0.00313,2e-05,0.15224]
[1778387609610,38.51,80793.06,3.52,0.00315,2e-05,0.15337]
[1778387611624,38.51,80793.83,3.52,0.0031,2e-05,0.15076]
[1778387616666,38.51,80795.32,3.52,0.00312,2e-05,0.15176]
[1778387617666,38.51,80799.65,3.52,0.00319,2e-05,0.15471]
[1778387622701,38.51,80803.27,3.52,0.00325,2e-05,0.15721]
[1778387624735,38.51,80807.13,3.52,0.00331,2e-05,0.15992]
[1778387629750,38.51,80810.13,3.52,0.00336,2e-05,0.16206]
[1778387634806,38.51,80813.44,3.52,0.00341,2e-05,0.16444]
[1778387639819,38.51,80813.63,3.52,0.00342,2e-05,0.16457]
[1778387642843,38.51,80809.25,3.52,0.00334,2e-05,0.16143]
[1778387648883,38.51,80806.04,3.52,0.00329,2e-05,0.15915]
[1778387653918,38.51,80806.3,3.52,0.0033,2e-05,0.15934]
[1778387658954,38.51,80807.75,3.52,0.00332,2e-05,0.16036]
[1778387665020,38.51,80808.51,3.52,0.00333,2e-05,0.1609]
[1778387673053,38.51,80810.68,3.52,0.0033,2e-05,0.15917]
[1778387677086,38.51,80804.28,3.52,0.0032,2e-05,0.15471]
[1778387682120,38.51,80801.4,3.52,0.00315,2e-05,0.15274]
[1778387687157,38.51,80796.47,3.52,0.00308,2e-05,0.14942]
[1778387692190,38.51,80796.67,3.52,0.00308,2e-05,0.14955]
[1778387697225,38.51,80798.1,3.52,0.0031,2e-05,0.15051]
[1778387703268,38.51,80799.04,3.52,0.00312,2e-05,0.15114]
[1778387708303,38.51,80801.75,3.52,0.00316,2e-05,0.15298]
[1778387713342,38.51,80802.76,3.52,0.00318,2e-05,0.15367]
[1778387718372,38.51,80803.05,3.52,0.00318,2e-05,0.15387]
[1778387725440,38.51,80800.32,3.52,0.00314,2e-05,0.15201]
[1778387731463,38.51,80801.57,3.52,0.00309,2e-05,0.14971]
[1778387736499,38.51,80802.3,3.52,0.0031,2e-05,0.1502]
[1778387741533,38.51,80801.74,3.52,0.0031,2e-05,0.14983]
[1778387746568,38.51,80802.03,3.52,0.0031,2e-05,0.15002]
[1778387755651,38.51,80803.06,3.52,0.00312,2e-05,0.15071]
[1778387760666,38.51,80802.3,3.52,0.0031,2e-05,0.1502]
[1778387765722,38.51,80802.75,3.52,0.00311,2e-05,0.1505]
[1778387770737,38.51,80802.48,3.52,0.00311,2e-05,0.15032]
[1778387775793,38.51,80799.91,3.52,0.00307,2e-05,0.1486]
[1778387785862,38.51,80802.51,3.52,0.00311,2e-05,0.15034]
[1778387791884,38.51,80804.75,3.52,0.00308,2e-05,0.14872]
[1778387796920,38.51,80804.19,3.52,0.00307,2e-05,0.14834]
[1778387802962,38.51,80804.64,3.52,0.00308,2e-05,0.14864]
[1778387811018,38.51,80805.31,3.52,0.00309,2e-05,0.14909]
[1778387816073,38.51,80804.59,3.52,0.00308,2e-05,0.14861]
[1778387825116,38.51,80804.7,3.52,0.00308,2e-05,0.14868]
[1778387833172,38.51,80804.76,3.52,0.00308,2e-05,0.14872]
[1778387839214,38.51,80804.68,3.52,0.00308,2e-05,0.14867]
[1778387844252,38.51,80803.3,3.52,0.00306,2e-05,0.14775]
[1778387854321,38.51,80802.64,3.52,0.00298,1e-05,0.14423]
[1778387857038,38.51,80802.68,3.52,0.00298,1e-05,0.14426]
[1778387857097,38.51,80802.64,3.52,0.00298,1e-05,0.14423]
[1778387862377,38.51,80802.3,3.52,0.00298,1e-05,0.14401]
[1778387868420,38.51,80802.14,3.52,0.00298,1e-05,0.14391]
[1778387869777,38.51,80802.14,3.52,0.00298,1e-05,0.14391]
[1778387869878,38.51,80802.23,3.52,0.00298,1e-05,0.14396]
[1778387876475,38.51,80801.95,3.52,0.00297,1e-05,0.14378]
[1778387881509,38.51,80801.75,3.52,0.00297,1e-05,0.14365]
[1778387886564,38.51,80801.73,3.52,0.00297,1e-05,0.14364]
[1778387894598,38.51,80801.48,3.52,0.00297,1e-05,0.14348]
[1778387896634,38.51,80806.12,3.52,0.00304,2e-05,0.14651]
[1778387901650,38.51,80804.67,3.52,0.00301,2e-05,0.14556]
[1778387906704,38.51,80804.08,3.52,0.00301,2e-05,0.14517]
[1778387911723,38.51,80803.79,3.52,0.00294,1e-05,0.14192]
[1778387916774,38.51,80804.24,3.52,0.00295,1e-05,0.14222]
[1778387921791,38.51,80804.56,3.52,0.00295,1e-05,0.14242]
[1778387926843,38.51,80804.01,3.52,0.00294,1e-05,0.14207]
[1778387932868,38.51,80803.35,3.52,0.00293,1e-05,0.14164]
[1778387937903,38.51,80803.03,3.52,0.00293,1e-05,0.14144]
[1778387941932,38.51,80816.32,3.52,0.00313,2e-05,0.1502]
[1778387944203,38.51,80815.38,3.52,0.00311,2e-05,0.14956]
[1778387944303,38.51,80812.46,3.52,0.00307,2e-05,0.14761]
[1778387945862,38.51,80812.46,3.52,0.00307,2e-05,0.14761]
[1778387945962,38.51,80812.13,3.52,0.00306,2e-05,0.14739]
[1778387955023,38.51,80809.01,3.52,0.00302,2e-05,0.14532]
[1778387959051,38.51,80804.5,3.52,0.00295,1e-05,0.14238]
[1778387965092,38.51,80803.4,3.52,0.00293,1e-05,0.14167]
[1778387970129,38.51,80803.36,3.52,0.00293,1e-05,0.14165]
[1778387971136,38.51,80803.3,3.52,0.00287,1e-05,0.13859]
[1778387977195,38.51,80803.59,3.52,0.00287,1e-05,0.13878]
[1778387982212,38.51,80803.76,3.52,0.00288,1e-05,0.13889]
[1778387987265,38.51,80803.59,3.52,0.00287,1e-05,0.13878]
[1778387995303,38.51,80801.63,3.52,0.00285,1e-05,0.13754]
[1778388000339,38.51,80802.39,3.52,0.00286,1e-05,0.13802]
[1778388007407,38.51,80803.53,3.52,0.00287,1e-05,0.13874]
[1778388012424,38.51,80803.77,3.52,0.00288,1e-05,0.13889]
[1778388017477,38.51,80804.01,3.52,0.00288,1e-05,0.13904]
[1778388022498,38.51,80804.15,3.52,0.00288,1e-05,0.13913]
[1778388027548,38.51,80804.38,3.52,0.00289,1e-05,0.13928]
[1778388034581,38.51,80803.74,3.52,0.00282,1e-05,0.13589]
[1778388043645,38.51,80804.14,3.52,0.00282,1e-05,0.13614]
[1778388049687,38.51,80804.38,3.52,0.00283,1e-05,0.13629]
[1778388057758,38.51,80804.38,3.52,0.00283,1e-05,0.13629]
[1778388063786,38.51,80804.84,3.52,0.00283,1e-05,0.13658]
[1778388068820,38.51,80804.57,3.52,0.00283,1e-05,0.13641]
[1778388072968,38.51,80804.48,3.52,0.00283,1e-05,0.13635]
[1778388073069,38.51,80804.55,3.52,0.00283,1e-05,0.13639]
[1778388079897,38.51,80804.53,3.52,0.00283,1e-05,0.13638]
[1778388085939,38.51,80805.06,3.52,0.00284,1e-05,0.13671]
[1778388092988,38.51,80804.83,3.52,0.00277,1e-05,0.13361]
[1778388098038,38.51,80805.18,3.52,0.00278,1e-05,0.13383]
[1778388103058,38.51,80804.58,3.52,0.00277,1e-05,0.13346]
[1778388108108,38.51,80805.28,3.52,0.00278,1e-05,0.13389]
[1778388114135,38.51,80805.26,3.52,0.00278,1e-05,0.13388]
[1778388119171,38.51,80805.18,3.52,0.00278,1e-05,0.13383]
[1778388124206,38.51,80802.5,3.52,0.00274,1e-05,0.13218]
[1778388134277,38.51,80802.27,3.52,0.00274,1e-05,0.13204]
[1778388146361,38.51,80802.69,3.52,0.00274,1e-05,0.1323]
[1778388152403,38.51,80801.04,3.52,0.00266,1e-05,0.12841]
[1778388158461,38.51,80800.86,3.52,0.00266,1e-05,0.12831]
[1778388162064,38.51,80800.86,3.52,0.00266,1e-05,0.12831]
[1778388162143,38.51,80800.95,3.52,0.00266,1e-05,0.12836]
[1778388168534,38.51,80800.74,3.52,0.00266,1e-05,0.12824]
[1778388177586,38.51,80801.16,3.52,0.00266,1e-05,0.12849]
[1778388180087,38.51,80801.08,3.52,0.00266,1e-05,0.12844]
[1778388180608,38.51,80800.65,3.52,0.00265,1e-05,0.12818]
[1778388181614,38.51,80796.53,3.52,0.0026,1e-05,0.12575]
[1778388183627,38.51,80791.66,3.52,0.00254,1e-05,0.12293]
[1778388184635,38.51,80785.08,3.52,0.00245,1e-05,0.11921]
[1778388188666,38.51,80778.73,3.52,0.00237,1e-05,0.11571]
[1778388191684,38.51,80774.72,3.52,0.00232,1e-05,0.11355]
[1778388195711,38.51,80766.07,3.52,0.00222,1e-05,0.109]
[1778388200747,38.51,80764.3,3.52,0.0022,1e-05,0.10809]
[1778388205783,38.51,80764.03,3.52,0.0022,1e-05,0.10795]
[1778388210818,38.51,80763.86,3.52,0.00219,1e-05,0.10786]
[1778388211824,38.51,80763.83,3.52,0.00214,1e-05,0.10536]
[1778388217867,38.51,80763.47,3.52,0.00214,1e-05,0.10518]
[1778388222903,38.51,80760.97,3.52,0.00211,1e-05,0.10394]
[1778388227937,38.51,80759.81,3.52,0.0021,1e-05,0.10336]
[1778388235994,38.51,80759.66,3.52,0.0021,1e-05,0.10329]
[1778388241031,38.51,80759.8,3.52,0.0021,1e-05,0.10336]
[1778388249102,38.51,80760.36,3.52,0.00211,1e-05,0.10363]
[1778388254122,38.51,80760.37,3.52,0.00211,1e-05,0.10364]
[1778388259171,38.51,80760.52,3.52,0.00211,1e-05,0.10371]
[1778388264192,38.51,80760.62,3.52,0.00211,1e-05,0.10376]
[1778388265199,38.51,80752.23,3.52,0.00202,1e-05,0.09968]
[1778388270234,38.51,80747.93,3.52,0.00197,1e-05,0.09764]
[1778388271240,38.51,80746.88,3.52,0.00192,1e-05,0.09485]
[1778388277282,38.51,80744.51,3.52,0.00189,1e-05,0.09377]
[1778388283326,38.51,80742.04,3.52,0.00187,1e-05,0.09265]
[1778388289381,38.51,80740.8,3.52,0.00186,1e-05,0.09209]
[1778388294404,38.51,80739.24,3.52,0.00184,1e-05,0.0914]
[1778388299453,38.51,80738.58,3.52,0.00183,1e-05,0.0911]
[1778388304472,38.51,80737.62,3.52,0.00182,1e-05,0.09068]
[1778388309522,38.51,80735.14,3.52,0.0018,1e-05,0.08959]
[1778388312528,38.51,80728.86,3.52,0.00174,1e-05,0.08689]
[1778388317571,38.51,80724.34,3.52,0.0017,1e-05,0.08498]
[1778388325627,38.51,80725.71,3.52,0.00171,1e-05,0.08556]
[1778388331669,38.51,80727.63,3.52,0.00169,1e-05,0.08426]
[1778388333119,38.51,80727.63,3.52,0.00169,1e-05,0.08426]
[1778388333219,38.51,80728.26,3.52,0.00169,1e-05,0.08452]
[1778388338718,38.51,80729.04,3.52,0.0017,1e-05,0.08485]
[1778388342398,38.51,80726.73,3.52,0.00168,1e-05,0.08389]
[1778388342745,38.51,80726.45,3.52,0.00168,1e-05,0.08377]
[1778388343757,38.51,80716.91,3.52,0.00159,1e-05,0.07992]
[1778388345767,38.51,80711.4,3.52,0.00155,1e-05,0.07777]
[1778388350803,38.51,80712.43,3.52,0.00155,1e-05,0.07816]
[1778388353823,38.51,80722.1,3.52,0.00164,1e-05,0.082]
[1778388354830,38.51,80726.29,3.52,0.00168,1e-05,0.08371]
[1778388359865,38.51,80726.22,3.52,0.00167,1e-05,0.08368]
[1778388364899,38.51,80725.74,3.52,0.00167,1e-05,0.08348]
[1778388366915,38.51,80720.26,3.52,0.00162,1e-05,0.08125]
[1778388371951,38.51,80720.75,3.52,0.00163,1e-05,0.08145]
[1778388374972,38.51,80715.32,3.52,0.00158,1e-05,0.07929]
[1778388380019,38.51,80714.89,3.52,0.00158,1e-05,0.07912]
[1778388386051,38.51,80714.5,3.52,0.00157,1e-05,0.07897]
[1778388391084,38.51,80712.14,3.52,0.00151,1e-05,0.0761]
[1778388396122,38.51,80708.98,3.52,0.00149,1e-05,0.07491]
[1778388402163,38.51,80706.94,3.52,0.00147,1e-05,0.07415]
[1778388407198,38.51,80705.64,3.52,0.00146,1e-05,0.07367]
[1778388413239,38.51,80704.41,3.52,0.00145,1e-05,0.07322]
[1778388420299,38.51,80703.83,3.52,0.00145,1e-05,0.073]
[1778388426331,38.51,80703.73,3.52,0.00145,1e-05,0.07297]
[1778388432373,38.51,80703.56,3.52,0.00144,1e-05,0.07291]
[1778388437408,38.51,80702.86,3.52,0.00144,1e-05,0.07265]
[1778388442443,38.51,80702.85,3.52,0.00144,1e-05,0.07265]
[1778388447478,38.51,80702.53,3.52,0.00144,1e-05,0.07253]
[1778388451506,38.51,80702.39,3.52,0.0014,1e-05,0.07063]
[1778388459567,38.51,80702.07,3.52,0.0014,1e-05,0.07052]
[1778388465609,38.51,80701.9,3.52,0.0014,1e-05,0.07046]
[1778388470651,38.51,80701.09,3.52,0.00139,1e-05,0.07017]
[1778388476686,38.51,80701.16,3.52,0.00139,1e-05,0.0702]
[1778388481722,38.51,80701.25,3.52,0.00139,1e-05,0.07023]
[1778388486757,38.51,80700.34,3.52,0.00138,1e-05,0.06991]
[1778388489777,38.51,80708.09,3.52,0.00144,1e-05,0.07269]
[1778388500866,38.51,80709.02,3.52,0.00145,1e-05,0.07303]
[1778388506901,38.51,80707.69,3.52,0.00144,1e-05,0.07254]
[1778388511931,38.51,80707.36,3.52,0.0014,1e-05,0.07057]
[1778388519988,38.51,80705.9,3.52,0.00139,1e-05,0.07005]
[1778388524016,38.51,80700.67,3.52,0.00135,1e-05,0.06822]
[1778388529052,38.51,80700.73,3.52,0.00135,1e-05,0.06824]
[1778388534086,38.51,80698.7,3.52,0.00134,1e-05,0.06754]
[1778388539122,38.51,80699.38,3.52,0.00134,1e-05,0.06777]
[1778388544162,38.51,80699.68,3.52,0.00134,1e-05,0.06788]
[1778388549194,38.51,80699.75,3.52,0.00134,1e-05,0.0679]
[1778388554229,38.51,80700.21,3.52,0.00135,1e-05,0.06806]
[1778388559264,38.51,80700.69,3.52,0.00135,1e-05,0.06822]
[1778388561294,38.51,80695.65,3.52,0.00131,1e-05,0.0665]
[1778388567321,38.51,80696.39,3.52,0.00132,1e-05,0.06675]
[1778388569334,38.51,80702.15,3.52,0.00136,1e-05,0.06873]
[1778388571364,38.51,80702.09,3.52,0.00133,1e-05,0.06693]
[1778388576384,38.51,80702.43,3.52,0.00133,1e-05,0.06704]
[1778388581435,38.51,80702.45,3.52,0.00133,1e-05,0.06705]
[1778388586454,38.51,80702.33,3.52,0.00133,1e-05,0.06701]
[1778388591504,38.51,80710.38,3.52,0.00139,1e-05,0.06981]
[1778388593503,38.51,80705.06,3.52,0.00135,1e-05,0.06795]
[1778388598538,38.51,80704.39,3.52,0.00134,1e-05,0.06771]
[1778388604582,38.51,80707.52,3.52,0.00137,1e-05,0.0688]
[1778388609615,38.51,80710.64,3.52,0.00139,1e-05,0.0699]
[1778388611644,38.51,80721.21,3.52,0.00147,1e-05,0.07374]
[1778388616664,38.51,80721.39,3.52,0.00148,1e-05,0.07381]
[1778388621715,38.51,80721.62,3.52,0.00148,1e-05,0.07389]
[1778388631785,38.51,80720.84,3.52,0.00143,1e-05,0.07171]
[1778388637813,38.51,80720.68,3.52,0.00143,1e-05,0.07165]
[1778388642847,38.51,80722.58,3.52,0.00145,1e-05,0.07234]
[1778388647881,38.51,80721.78,3.52,0.00144,1e-05,0.07205]
[1778388653923,38.51,80725.01,3.52,0.00147,1e-05,0.07324]
[1778388658959,38.51,80725.04,3.52,0.00147,1e-05,0.07325]
[1778388663992,38.51,80726.31,3.52,0.00148,1e-05,0.07372]
[1778388672069,38.51,80721.88,3.52,0.00144,1e-05,0.07208]
[1778388677084,38.51,80719.42,3.52,0.00142,1e-05,0.07119]
[1778388682139,38.51,80717.85,3.52,0.00141,1e-05,0.07063]
[1778388692209,38.51,80715.15,3.52,0.00135,1e-05,0.06784]
[1778388697252,38.51,80714.67,3.52,0.00135,1e-05,0.06767]
[1778388702287,38.51,80715.8,3.52,0.00136,1e-05,0.06807]
[1778388705308,38.51,80719.86,3.52,0.00139,1e-05,0.06949]
[1778388706315,38.51,80726.02,3.52,0.00144,1e-05,0.07171]
[1778388710346,38.51,80730.31,3.52,0.00147,1e-05,0.07328]
[1778388715382,38.51,80733.08,3.52,0.0015,1e-05,0.07432]
[1778388720414,38.51,80734.79,3.52,0.00151,1e-05,0.07497]
[1778388727463,38.51,80733.03,3.52,0.0015,1e-05,0.0743]
[1778388732490,38.51,80733.18,3.52,0.0015,1e-05,0.07436]
[1778388737533,38.51,80732.1,3.52,0.00149,1e-05,0.07395]
[1778388742568,38.51,80732.65,3.52,0.00149,1e-05,0.07416]
[1778388747603,38.51,80732.88,3.52,0.00149,1e-05,0.07424]
[1778388752637,38.51,80733.12,3.52,0.00146,1e-05,0.07241]
[1778388757673,38.51,80733.18,3.52,0.00146,1e-05,0.07243]
[1778388762708,38.51,80736.26,3.52,0.00148,1e-05,0.07357]
[1778388772771,38.51,80738.01,3.52,0.0015,1e-05,0.07423]
[1778388778820,38.51,80738.5,3.52,0.0015,1e-05,0.07441]
[1778388783855,38.51,80739.25,3.52,0.00151,1e-05,0.0747]
[1778388792912,38.51,80739.69,3.52,0.00151,1e-05,0.07486]
[1778388796947,38.51,80746.52,3.52,0.00157,1e-05,0.07749]
[1778388802982,38.51,80747.38,3.52,0.00158,1e-05,0.07783]
[1778388808028,38.51,80749.09,3.52,0.00159,1e-05,0.0785]
[1778388811048,38.51,80748.56,3.52,0.00155,1e-05,0.07628]
[1778388816083,38.51,80748.18,3.52,0.00154,1e-05,0.07613]
[1778388821118,38.51,80744.92,3.52,0.00152,1e-05,0.07488]
[1778388826154,38.51,80742.91,3.52,0.0015,1e-05,0.07412]
[1778388831188,38.51,80741.25,3.52,0.00149,1e-05,0.0735]
[1778388836223,38.51,80742.31,3.52,0.0015,1e-05,0.07389]
[1778388843274,38.51,80744.5,3.52,0.00151,1e-05,0.07472]
[1778388853342,38.51,80747.48,3.52,0.00154,1e-05,0.07586]
[1778388861398,38.51,80748.78,3.52,0.00155,1e-05,0.07636]
[1778388866435,38.51,80749.33,3.52,0.00155,1e-05,0.07657]
[1778388871471,38.51,80749.81,3.52,0.00152,1e-05,0.07476]
[1778388883546,38.51,80750.8,3.52,0.00153,1e-05,0.07514]
[1778388889596,38.51,80751.01,3.52,0.00153,1e-05,0.07522]
[1778388895638,38.51,80751.21,3.52,0.00153,1e-05,0.0753]
[1778388901682,38.51,80751.38,3.52,0.00153,1e-05,0.07536]
[1778388906716,38.51,80751.64,3.52,0.00153,1e-05,0.07546]
[1778388911752,38.51,80754.04,3.52,0.00155,1e-05,0.07639]
[1778388916787,38.51,80755.41,3.52,0.00157,1e-05,0.07692]
[1778388922828,38.51,80757.06,3.52,0.00158,1e-05,0.07757]
[1778388930885,38.51,80755.98,3.52,0.00157,1e-05,0.07714]
[1778388933901,38.51,80753.5,3.52,0.00151,1e-05,0.07418]
[1778388939948,38.51,80756.09,3.52,0.00153,1e-05,0.07517]
[1778388945989,38.51,80754.79,3.52,0.00152,1e-05,0.07467]
[1778388950018,38.51,80748.94,3.52,0.00147,1e-05,0.07247]
[1778388956060,38.51,80749.08,3.52,0.00147,1e-05,0.07253]
[1778388964117,38.51,80751.82,3.52,0.0015,1e-05,0.07355]
[1778388969148,38.51,80751.94,3.52,0.0015,1e-05,0.0736]
[1778388974190,38.51,80757.44,3.52,0.00154,1e-05,0.07569]
[1778388980228,38.51,80757.33,3.52,0.00154,1e-05,0.07565]
[1778388985263,38.51,80754.83,3.52,0.00152,1e-05,0.07469]
[1778388990299,38.51,80753.48,3.52,0.00151,1e-05,0.07418]
[1778388991305,38.51,80753.41,3.52,0.00147,1e-05,0.07219]
[1778388997347,38.51,80751.29,3.52,0.00145,1e-05,0.07141]
[1778389002384,38.51,80750.49,3.52,0.00145,1e-05,0.07111]
[1778389007417,38.51,80748.59,3.52,0.00143,1e-05,0.07042]
[1778389012452,38.51,80748.66,3.52,0.00143,1e-05,0.07045]
[1778389017490,38.51,80748.86,3.52,0.00143,1e-05,0.07052]
[1778389022524,38.51,80749.73,3.52,0.00144,1e-05,0.07083]
[1778389027559,38.51,80750.23,3.52,0.00144,1e-05,0.07102]
[1778389034613,38.51,80751.73,3.52,0.00146,1e-05,0.07157]
[1778389040652,38.51,80752.17,3.52,0.00146,1e-05,0.07173]
[1778389044685,38.51,80745.14,3.52,0.0014,1e-05,0.06918]
[1778389050725,38.51,80745.76,3.52,0.00141,1e-05,0.0694]
[1778389051731,38.51,80746.12,3.52,0.00137,1e-05,0.06766]
[1778389058780,38.51,80747.63,3.52,0.00139,1e-05,0.06819]
[1778389063815,38.51,80746.97,3.52,0.00138,1e-05,0.06796]
[1778389069857,38.51,80748.28,3.52,0.00139,1e-05,0.06842]
[1778389074897,38.51,80748.57,3.52,0.00139,1e-05,0.06852]
[1778389079927,38.51,80749.39,3.52,0.0014,1e-05,0.06881]
[1778389084967,38.51,80750.26,3.52,0.00141,1e-05,0.06912]
[1778389089998,38.51,80750.24,3.52,0.00141,1e-05,0.06912]
[1778389095037,38.51,80751.14,3.52,0.00141,1e-05,0.06944]
[1778389100070,38.51,80750.93,3.52,0.00141,1e-05,0.06936]
[1778389105113,38.51,80750.79,3.52,0.00141,1e-05,0.06931]
[1778389113155,38.51,80750.98,3.52,0.00137,1e-05,0.0675]
[1778389122221,38.51,80749.23,3.52,0.00136,1e-05,0.06689]
[1778389131289,38.51,80748.39,3.52,0.00135,1e-05,0.0666]
[1778389141356,38.51,80747.59,3.52,0.00135,1e-05,0.06632]
[1778389151426,38.51,80748.88,3.52,0.00136,1e-05,0.06677]
[1778389162503,38.51,80748.54,3.52,0.00136,1e-05,0.06665]
[1778389167542,38.51,80748.09,3.52,0.00135,1e-05,0.0665]
[1778389175609,38.51,80748.72,3.52,0.00132,1e-05,0.06488]
[1778389181651,38.51,80749.03,3.52,0.00132,1e-05,0.06499]
[1778389191718,38.51,80749.78,3.52,0.00133,1e-05,0.06525]
[1778389195753,38.51,80744.16,3.52,0.00129,1e-05,0.06335]
[1778389197763,38.51,80736.1,3.52,0.00123,1e-05,0.06072]
[1778389202799,38.51,80733.84,3.52,0.00121,1e-05,0.06]
[1778389208847,38.51,80735.39,3.52,0.00122,1e-05,0.06049]
[1778389215895,38.51,80737.04,3.52,0.00123,1e-05,0.06102]
[1778389221928,38.51,80738.92,3.52,0.00125,1e-05,0.06163]
[1778389227981,38.51,80739.44,3.52,0.00125,1e-05,0.0618]
[1778389229995,38.51,80735.63,3.52,0.00122,1e-05,0.06057]
[1778389231002,38.51,80733.27,3.52,0.00117,1e-05,0.05814]
[1778389236035,38.51,80730.11,3.52,0.00115,1e-05,0.05717]
[1778389241076,38.51,80728.17,3.52,0.00114,1e-05,0.05658]
[1778389246113,38.51,80727.02,3.52,0.00113,1e-05,0.05623]
[1778389256177,38.51,80727.29,3.52,0.00113,1e-05,0.05631]
[1778389263230,38.51,80727.74,3.52,0.00114,1e-05,0.05645]
[1778389270279,38.51,80727.89,3.52,0.00114,1e-05,0.05649]
[1778389272293,38.51,80722.32,3.52,0.0011,1e-05,0.05484]
[1778389273300,38.51,80718.09,3.52,0.00108,1e-05,0.05361]
[1778389278335,38.51,80718.73,3.52,0.00108,1e-05,0.0538]
[1778389280348,38.51,80711.36,3.52,0.00103,1e-05,0.05171]
[1778389285384,38.51,80711.51,3.52,0.00103,1e-05,0.05175]
[1778389290420,38.51,80712.73,3.52,0.00104,1e-05,0.05209]
[1778389292432,38.51,80713.25,3.52,0.00102,1e-05,0.05072]
[1778389298479,38.51,80714.98,3.52,0.00103,1e-05,0.0512]
[1778389303514,38.51,80715.07,3.52,0.00103,1e-05,0.05122]
[1778389308551,38.51,80714.71,3.52,0.00102,1e-05,0.05112]
[1778389316600,38.51,80715.46,3.52,0.00103,1e-05,0.05133]
[1778389321640,38.51,80716.42,3.52,0.00103,1e-05,0.0516]
[1778389326676,38.51,80715.99,3.52,0.00103,1e-05,0.05148]
[1778389333724,38.51,80715.09,3.52,0.00103,1e-05,0.05123]
[1778389339766,38.51,80713.48,3.52,0.00102,1e-05,0.05078]
[1778389344805,38.51,80712.89,3.52,0.00101,1e-05,0.05062]
[1778389349836,38.51,80712.5,3.52,0.00101,1e-05,0.05051]
[1778389351850,38.51,80712.39,3.52,0.00098,1e-05,0.049]
[1778389356886,38.51,80712.01,3.52,0.00098,1e-05,0.0489]
[1778389363934,38.51,80711.28,3.52,0.00097,1e-05,0.04871]
[1778389368970,38.51,80712.98,3.52,0.00098,1e-05,0.04916]
[1778389375011,38.51,80712.39,3.52,0.00098,1e-05,0.049]
[1778389381053,38.51,80710.37,3.52,0.00097,1e-05,0.04847]
[1778389386089,38.51,80710.27,3.52,0.00097,1e-05,0.04844]
[1778389391124,38.51,80710.3,3.52,0.00097,1e-05,0.04845]
[1778389397161,38.51,80710.06,3.52,0.00097,1e-05,0.04838]
[1778389402200,38.51,80709.92,3.52,0.00097,1e-05,0.04835]
[1778389405226,38.51,80717.7,3.52,0.00101,1e-05,0.05044]
[1778389411269,38.51,80718.58,3.52,0.00099,1e-05,0.04918]
[1778389416303,38.51,80716.74,3.52,0.00098,1e-05,0.04869]
[1778389418822,38.51,80722.48,3.52,0.00101,1e-05,0.05024]
[1778389424359,38.51,80720.38,3.52,0.001,1e-05,0.04967]
[1778389429394,38.51,80718.49,3.52,0.00099,1e-05,0.04916]
[1778389433422,38.51,80714.51,3.52,0.00096,1e-05,0.0481]
[1778389434429,38.51,80704.72,3.52,0.00091,1e-05,0.04559]
[1778389439464,38.51,80706.59,3.52,0.00092,1e-05,0.04606]
[1778389440471,38.51,80712.38,3.52,0.00095,1e-05,0.04755]
[1778389445506,38.51,80711.57,3.52,0.00095,1e-05,0.04733]
[1778389450542,38.51,80713.24,3.52,0.00096,1e-05,0.04777]
[1778389455575,38.51,80714.02,3.52,0.00096,1e-05,0.04797]
[1778389462626,38.51,80713.81,3.52,0.00096,1e-05,0.04792]
[1778389467666,38.51,80713.27,3.52,0.00096,1e-05,0.04778]
[1778389473703,38.51,80712.41,3.52,0.00092,1e-05,0.04613]
[1778389475717,38.51,80716.27,3.52,0.00095,1e-05,0.04712]
[1778389480752,38.51,80717.65,3.52,0.00095,1e-05,0.04747]
[1778389485788,38.51,80717.43,3.52,0.00095,1e-05,0.04742]
[1778389490822,38.51,80713.38,3.52,0.00093,1e-05,0.04637]
[1778389495857,38.51,80712.72,3.52,0.00093,1e-05,0.04621]
[1778389500892,38.51,80713.5,3.52,0.00093,1e-05,0.0464]
[1778389505933,38.51,80714.24,3.52,0.00093,1e-05,0.04659]
[1778389507950,38.51,80717.91,3.52,0.00096,1e-05,0.04754]
[1778389510967,38.51,80722.06,3.52,0.00098,1e-05,0.04863]
[1778389518021,38.51,80724.88,3.52,0.001,1e-05,0.04939]
[1778389523055,38.51,80725.9,3.52,0.001,1e-05,0.04967]
[1778389528096,38.51,80724.99,3.52,0.001,1e-05,0.04942]
[1778389531112,38.51,80722.32,3.52,0.00095,1e-05,0.04724]
[1778389536147,38.51,80721.16,3.52,0.00094,1e-05,0.04694]
[1778389543196,38.51,80722.7,3.52,0.00095,1e-05,0.04734]
[1778389548228,38.51,80723.79,3.52,0.00096,1e-05,0.04763]
[1778389554272,38.51,80724.54,3.52,0.00096,1e-05,0.04782]
[1778389559308,38.51,80725.17,3.52,0.00097,1e-05,0.04799]
[1778389564343,38.51,80725.74,3.52,0.00097,1e-05,0.04814]
[1778389573406,38.51,80726.17,3.52,0.00097,1e-05,0.04825]
[1778389578439,38.51,80726.56,3.52,0.00098,1e-05,0.04836]
[1778389586497,38.51,80727.08,3.52,0.00098,1e-05,0.04849]
[1778389596566,38.51,80727.44,3.52,0.00095,1e-05,0.04712]
[1778389606636,38.51,80725.19,3.52,0.00094,1e-05,0.04654]
[1778389611674,38.51,80725.04,3.52,0.00094,1e-05,0.0465]
[1778389617716,38.51,80724.4,3.52,0.00093,1e-05,0.04634]
[1778389628792,38.51,80721.15,3.52,0.00092,1e-05,0.04551]
[1778389633827,38.51,80718.39,3.52,0.0009,1e-05,0.04482]
[1778389638866,38.51,80718.63,3.52,0.0009,1e-05,0.04488]
[1778389643898,38.51,80723.06,3.52,0.00093,1e-05,0.046]
[1778389648937,38.51,80724.9,3.52,0.00094,1e-05,0.04647]
[1778389651954,38.51,80724.14,3.52,0.0009,1e-05,0.04486]
[1778389659003,38.51,80722.09,3.52,0.00089,1e-05,0.04435]
[1778389664043,38.51,80720.65,3.52,0.00089,1e-05,0.04399]
[1778389669074,38.51,80719.51,3.52,0.00088,1e-05,0.04371]
[1778389676126,38.51,80718.09,3.52,0.00087,1e-05,0.04337]
[1778389678144,38.51,80712.74,3.52,0.00084,1e-05,0.04209]
[1778389683178,38.51,80713.66,3.52,0.00085,1e-05,0.04231]
[1778389688210,38.51,80716.02,3.52,0.00086,1e-05,0.04287]
[1778389693245,38.51,80718.31,3.52,0.00087,1e-05,0.04342]
[1778389698279,38.51,80717.65,3.52,0.00087,1e-05,0.04326]
[1778389703315,38.51,80718.65,3.52,0.00088,1e-05,0.0435]
[1778389709357,38.51,80719.04,3.52,0.00088,1e-05,0.0436]
[1778389711371,38.51,80719.73,3.52,0.00085,1e-05,0.04241]
[1778389715399,38.51,80724.15,3.52,0.00088,1e-05,0.04347]
[1778389722448,38.51,80723.94,3.52,0.00088,1e-05,0.04342]
[1778389727483,38.51,80725.46,3.52,0.00088,1e-05,0.04379]
[1778389732519,38.51,80723.77,3.52,0.00088,1e-05,0.04338]
[1778389737554,38.51,80722.07,3.52,0.00087,1e-05,0.04297]
[1778389742590,38.51,80721.46,3.52,0.00086,1e-05,0.04282]
[1778389747623,38.51,80720.36,3.52,0.00086,1e-05,0.04256]
[1778389756686,38.51,80718.51,3.52,0.00085,1e-05,0.04212]
[1778389766753,38.51,80717.16,3.52,0.00084,1e-05,0.0418]
[1778389772798,38.51,80716.61,3.52,0.00081,0.0,0.04036]
[1778389779853,38.51,80715.79,3.52,0.00081,0.0,0.04017]
[1778389785889,38.51,80718.01,3.52,0.00082,1e-05,0.04068]
[1778389790925,38.51,80718.61,3.52,0.00082,1e-05,0.04082]
[1778389796967,38.51,80717.69,3.52,0.00082,1e-05,0.0406]
[1778389802012,38.51,80717.28,3.52,0.00082,0.0,0.04051]
[1778389807044,38.51,80720.24,3.52,0.00083,1e-05,0.04119]
[1778389813086,38.51,80722.8,3.52,0.00084,1e-05,0.04179]
[1778389819128,38.51,80721.89,3.52,0.00084,1e-05,0.04158]
[1778389820139,38.51,80725.71,3.52,0.00086,1e-05,0.04248]
[1778389827184,38.51,80729.86,3.52,0.00088,1e-05,0.04348]
[1778389831213,38.51,80732.91,3.52,0.00087,1e-05,0.04284]
[1778389839269,38.51,80736.15,3.52,0.00089,1e-05,0.04363]
[1778389845313,38.51,80738.6,3.52,0.0009,1e-05,0.04424]
[1778389850351,38.51,80740.51,3.52,0.00091,1e-05,0.04471]
[1778389859410,38.51,80741.25,3.52,0.00091,1e-05,0.0449]
[1778389862431,38.51,80745.03,3.52,0.00094,1e-05,0.04586]
[1778389867467,38.51,80745.69,3.52,0.00094,1e-05,0.04603]
[1778389872504,38.51,80746.41,3.52,0.00094,1e-05,0.04621]
[1778389878546,38.51,80746.9,3.52,0.00095,1e-05,0.04634]
[1778389889623,38.51,80747.42,3.52,0.00095,1e-05,0.04647]
[1778389892644,38.51,80747.24,3.52,0.00092,1e-05,0.04498]
[1778389898686,38.51,80747.62,3.52,0.00092,1e-05,0.04507]
[1778389903722,38.51,80747.77,3.52,0.00092,1e-05,0.04511]
[1778389910784,38.51,80743.34,3.52,0.0009,1e-05,0.044]
[1778389919835,38.51,80743.73,3.52,0.0009,1e-05,0.0441]
[1778389924869,38.51,80744.59,3.52,0.0009,1e-05,0.04431]
[1778389929906,38.51,80746.27,3.52,0.00091,1e-05,0.04473]
[1778389934944,38.51,80746.68,3.52,0.00092,1e-05,0.04484]
[1778389939977,38.51,80746.46,3.52,0.00091,1e-05,0.04478]
[1778389947027,38.51,80746.71,3.52,0.00092,1e-05,0.04484]
[1778389951069,38.51,80745.35,3.52,0.00088,1e-05,0.04309]
[1778389957098,38.51,80745.24,3.52,0.00088,1e-05,0.04307]
[1778389963140,38.51,80742.1,3.52,0.00086,1e-05,0.04231]
[1778389968175,38.51,80741.68,3.52,0.00086,1e-05,0.04221]
[1778389974217,38.51,80743.71,3.52,0.00087,1e-05,0.04269]
[1778389980261,38.51,80743.72,3.52,0.00087,1e-05,0.0427]
[1778389987308,38.51,80743.67,3.52,0.00087,1e-05,0.04269]
[1778389996374,38.51,80744.06,3.52,0.00087,1e-05,0.04278]
[1778390001419,38.51,80744.37,3.52,0.00087,1e-05,0.04285]
[1778390004431,38.51,80737.92,3.52,0.00084,1e-05,0.04132]
[1778390010478,38.51,80736.99,3.52,0.00084,1e-05,0.0411]
[1778390011490,38.51,80735.75,3.52,0.0008,0.0,0.03949]
[1778390020540,38.51,80737.0,3.52,0.00081,1e-05,0.03977]
[1778390028599,38.51,80737.08,3.52,0.00081,1e-05,0.03979]
[1778390033634,38.51,80733.68,3.52,0.00079,0.0,0.03902]
[1778390041701,38.51,80736.13,3.52,0.0008,0.0,0.03958]
[1778390044712,38.51,80740.45,3.52,0.00083,1e-05,0.04056]
[1778390049747,38.51,80741.28,3.52,0.00083,1e-05,0.04076]
[1778390059821,38.51,80743.39,3.52,0.00084,1e-05,0.04125]
[1778390064857,38.51,80744.1,3.52,0.00085,1e-05,0.04142]
[1778390066871,38.51,80751.68,3.52,0.00089,1e-05,0.04324]
[1778390071912,38.51,80748.79,3.52,0.00084,1e-05,0.04116]
[1778390076941,38.51,80748.21,3.52,0.00084,1e-05,0.04103]
[1778390081982,38.51,80746.45,3.52,0.00083,1e-05,0.04062]
[1778390084997,38.51,80751.37,3.52,0.00086,1e-05,0.04178]
[1778390090032,38.51,80751.63,3.52,0.00086,1e-05,0.04184]
[1778390095067,38.51,80750.38,3.52,0.00085,1e-05,0.04154]
[1778390100102,38.51,80748.91,3.52,0.00084,1e-05,0.04119]
[1778390105138,38.51,80747.63,3.52,0.00084,1e-05,0.04089]
[1778390112191,38.51,80746.27,3.52,0.00083,1e-05,0.04058]
[1778390119235,38.51,80744.26,3.52,0.00082,1e-05,0.04011]
[1778390124271,38.51,80743.04,3.52,0.00081,1e-05,0.03983]
[1778390129305,38.51,80750.88,3.52,0.00085,1e-05,0.04166]
[1778390132333,38.51,80752.47,3.52,0.00083,1e-05,0.04067]
[1778390137361,38.51,80752.27,3.52,0.00083,1e-05,0.04062]
[1778390140384,38.51,80757.25,3.52,0.00086,1e-05,0.0418]
[1778390144411,38.51,80761.1,3.52,0.00088,1e-05,0.04273]
[1778390149445,38.51,80761.24,3.52,0.00088,1e-05,0.04276]
[1778390154480,38.51,80759.88,3.52,0.00087,1e-05,0.04243]
[1778390159514,38.51,80758.6,3.52,0.00087,1e-05,0.04212]
[1778390167571,38.51,80756.85,3.52,0.00086,1e-05,0.0417]
[1778390172615,38.51,80754.57,3.52,0.00085,1e-05,0.04116]
[1778390177641,38.51,80753.5,3.52,0.00084,1e-05,0.04091]
[1778390182687,38.51,80753.15,3.52,0.00084,1e-05,0.04083]
[1778390189730,38.51,80752.38,3.52,0.00083,1e-05,0.04065]
[1778390191746,38.51,80752.32,3.52,0.00081,1e-05,0.0393]
[1778390196778,38.51,80752.33,3.52,0.00081,1e-05,0.0393]
[1778390201814,38.51,80752.08,3.52,0.00081,1e-05,0.03925]
[1778390210877,38.51,80751.71,3.52,0.0008,1e-05,0.03916]
[1778390212897,38.51,80747.36,3.52,0.00078,0.0,0.03819]
[1778390215911,38.51,80739.53,3.52,0.00074,0.0,0.03649]
[1778390222971,38.51,80740.36,3.52,0.00075,0.0,0.03667]
[1778390227996,38.51,80739.34,3.52,0.00074,0.0,0.03645]
[1778390233042,38.51,80741.52,3.52,0.00075,0.0,0.03692]
[1778390238066,38.51,80742.4,3.52,0.00076,0.0,0.03711]
[1778390243114,38.51,80744.32,3.52,0.00077,0.0,0.03752]
[1778390249146,38.51,80744.76,3.52,0.00077,0.0,0.03762]
[1778390253184,38.51,80746.31,3.52,0.00075,0.0,0.03669]
[1778390261230,38.51,80747.82,3.52,0.00076,0.0,0.03701]
[1778390266266,38.51,80748.74,3.52,0.00076,0.0,0.03721]
[1778390268281,38.51,80755.7,3.52,0.0008,1e-05,0.03874]
[1778390273324,38.51,80755.16,3.52,0.00079,0.0,0.03862]
[1778390275328,38.51,80759.85,3.52,0.00082,1e-05,0.03969]
[1778390281371,38.51,80760.46,3.52,0.00082,1e-05,0.03983]
[1778390286407,38.51,80759.96,3.52,0.00082,1e-05,0.03971]
[1778390291442,38.51,80760.13,3.52,0.00082,1e-05,0.03975]
[1778390296476,38.51,80759.83,3.52,0.00082,1e-05,0.03968]
[1778390303534,38.51,80759.5,3.52,0.00082,1e-05,0.03961]
[1778390312588,38.51,80759.33,3.52,0.00079,0.0,0.03824]
[1778390322658,38.51,80758.9,3.52,0.00079,0.0,0.03815]
[1778390329709,38.51,80758.97,3.52,0.00079,0.0,0.03816]
[1778390337763,38.51,80758.85,3.52,0.00079,0.0,0.03814]
[1778390343813,38.51,80758.67,3.52,0.00079,0.0,0.0381]
[1778390353888,38.51,80757.97,3.52,0.00078,0.0,0.03794]
[1778390361950,38.51,80758.05,3.52,0.00078,0.0,0.03796]
[1778390362948,38.51,80751.1,3.52,0.00075,0.0,0.03645]
[1778390370996,38.51,80750.33,3.52,0.00074,0.0,0.03629]
[1778390374033,38.51,80750.38,3.52,0.00072,0.0,0.03506]
[1778390381068,38.51,80750.07,3.52,0.00072,0.0,0.035]
[1778390389124,38.51,80750.96,3.52,0.00072,0.0,0.03518]
[1778390394174,38.51,80750.95,3.52,0.00072,0.0,0.03518]
[1778390399193,38.51,80751.44,3.52,0.00072,0.0,0.03528]
[1778390404244,38.51,80751.73,3.52,0.00073,0.0,0.03534]
[1778390413295,38.51,80752.13,3.52,0.00073,0.0,0.03542]
[1778390418328,38.51,80752.03,3.52,0.00073,0.0,0.0354]
[1778390423363,38.51,80752.06,3.52,0.00073,0.0,0.03541]
[1778390428398,38.51,80752.1,3.52,0.00073,0.0,0.03542]
[1778390432426,38.51,80752.24,3.52,0.0007,0.0,0.03423]
[1778390436454,38.51,80758.26,3.52,0.00073,0.0,0.03546]
[1778390441489,38.51,80757.17,3.52,0.00073,0.0,0.03524]
[1778390446524,38.51,80755.33,3.52,0.00072,0.0,0.03486]
[1778390451561,38.51,80754.91,3.52,0.00072,0.0,0.03477]
[1778390457603,38.51,80752.02,3.52,0.0007,0.0,0.03418]
[1778390462639,38.51,80752.6,3.52,0.00071,0.0,0.0343]
[1778390473717,38.51,80752.42,3.52,0.0007,0.0,0.03426]
[1778390474735,38.51,80744.27,3.52,0.00067,0.0,0.03265]
[1778390479766,38.51,80742.7,3.52,0.00066,0.0,0.03234]
[1778390481773,38.51,80737.49,3.52,0.00064,0.0,0.03135]
[1778390484806,38.51,80742.32,3.52,0.00066,0.0,0.03227]
[1778390489829,38.51,80745.18,3.52,0.00067,0.0,0.03282]
[1778390491845,38.51,80746.51,3.52,0.00065,0.0,0.03192]
[1778390496878,38.51,80748.05,3.52,0.00066,0.0,0.03222]
[1778390504945,38.51,80749.4,3.52,0.00067,0.0,0.03248]
[1778390509969,38.51,80750.29,3.52,0.00067,0.0,0.03265]
[1778390515016,38.51,80751.23,3.52,0.00067,0.0,0.03283]
[1778390525086,38.51,80750.54,3.52,0.00067,0.0,0.0327]
[1778390531123,38.51,80750.33,3.52,0.00067,0.0,0.03266]
[1778390535157,38.51,80754.04,3.52,0.00069,0.0,0.03339]
[1778390545226,38.51,80753.21,3.52,0.00068,0.0,0.03322]
[1778390551269,38.51,80757.85,3.52,0.00068,0.0,0.03295]
[1778390556307,38.51,80757.4,3.52,0.00068,0.0,0.03287]
[1778390561338,38.51,80756.17,3.52,0.00067,0.0,0.03262]
[1778390571405,38.51,80755.12,3.52,0.00067,0.0,0.03242]
[1778390578459,38.51,80753.59,3.52,0.00066,0.0,0.03213]
[1778390584501,38.51,80753.48,3.52,0.00066,0.0,0.0321]
[1778390589536,38.51,80752.8,3.52,0.00066,0.0,0.03197]
[1778390595581,38.51,80752.34,3.52,0.00066,0.0,0.03189]
[1778390603631,38.51,80752.03,3.52,0.00065,0.0,0.03183]
[1778390611690,38.51,80751.54,3.52,0.00063,0.0,0.0306]
[1778390616725,38.51,80752.6,3.52,0.00063,0.0,0.0308]
[1778390621760,38.51,80752.94,3.52,0.00064,0.0,0.03086]
[1778390627802,38.51,80752.25,3.52,0.00063,0.0,0.03073]
[1778390632837,38.51,80757.88,3.52,0.00066,0.0,0.03179]
[1778390640893,38.51,80757.9,3.52,0.00066,0.0,0.03179]
[1778390645933,38.51,80757.23,3.52,0.00065,0.0,0.03167]
[1778390654990,38.51,80756.88,3.52,0.00065,0.0,0.0316]
[1778390658016,38.51,80761.32,3.52,0.00067,0.0,0.03245]
[1778390663048,38.51,80765.39,3.52,0.00069,0.0,0.03325]
[1778390668083,38.51,80770.77,3.52,0.00071,0.0,0.03434]
[1778390672111,38.51,80771.48,3.52,0.00069,0.0,0.03326]
[1778390677146,38.51,80771.57,3.52,0.00069,0.0,0.03328]
[1778390683191,38.51,80771.71,3.52,0.00069,0.0,0.03331]
[1778390688226,38.51,80772.0,3.52,0.00069,0.0,0.03337]
[1778390693261,38.51,80772.4,3.52,0.0007,0.0,0.03345]
[1778390700310,38.51,80772.19,3.52,0.00069,0.0,0.03341]
[1778390706360,38.51,80772.27,3.52,0.0007,0.0,0.03342]
[1778390710381,38.51,80776.46,3.52,0.00071,0.0,0.03427]
[1778390715415,38.51,80777.73,3.52,0.00072,0.0,0.03453]
[1778390720450,38.51,80776.4,3.52,0.00071,0.0,0.03426]
[1778390725485,38.51,80774.8,3.52,0.00071,0.0,0.03393]
[1778390730521,38.51,80773.65,3.52,0.0007,0.0,0.0337]
[1778390736571,38.51,80773.59,3.52,0.00068,0.0,0.03248]
[1778390741599,38.51,80773.68,3.52,0.00068,0.0,0.0325]
[1778390746641,38.51,80774.63,3.52,0.00068,0.0,0.03269]
[1778390751667,38.51,80774.39,3.52,0.00068,0.0,0.03264]
[1778390756712,38.51,80775.07,3.52,0.00068,0.0,0.03277]
[1778390762744,38.51,80775.17,3.52,0.00068,0.0,0.03279]
[1778390768786,38.51,80775.2,3.52,0.00068,0.0,0.0328]
[1778390772814,38.51,80778.92,3.52,0.0007,0.0,0.03354]
[1778390777851,38.51,80780.39,3.52,0.00071,0.0,0.03384]
[1778390782884,38.51,80782.66,3.52,0.00072,0.0,0.0343]
[1778390789933,38.51,80781.24,3.52,0.00071,0.0,0.03401]
[1778390793961,38.51,80780.9,3.52,0.00068,0.0,0.03272]
[1778390804028,38.51,80779.64,3.52,0.00068,0.0,0.03247]
[1778390814098,38.51,80778.49,3.52,0.00067,0.0,0.03225]
[1778390820143,38.51,80778.15,3.52,0.00067,0.0,0.03218]
[1778390827206,38.51,80777.58,3.52,0.00067,0.0,0.03207]
[1778390832227,38.51,80777.51,3.52,0.00067,0.0,0.03206]
[1778390837277,38.51,80776.33,3.52,0.00066,0.0,0.03183]
[1778390843305,38.51,80776.39,3.52,0.00066,0.0,0.03184]
[1778390849347,38.51,80776.06,3.52,0.00066,0.0,0.03178]
[1778390851362,38.51,80776.06,3.52,0.00064,0.0,0.03062]
[1778390856402,38.51,80776.24,3.52,0.00064,0.0,0.03065]
[1778390861434,38.51,80775.1,3.52,0.00063,0.0,0.03044]
[1778390866470,38.51,80774.26,3.52,0.00063,0.0,0.03028]
[1778390871506,38.51,80774.0,3.52,0.00063,0.0,0.03023]
[1778390876543,38.51,80774.28,3.52,0.00063,0.0,0.03029]
[1778390882587,38.51,80774.12,3.52,0.00063,0.0,0.03026]
[1778390887621,38.51,80773.0,3.52,0.00063,0.0,0.03005]
[1778390895677,38.51,80773.51,3.52,0.00063,0.0,0.03014]
[1778390900712,38.51,80774.44,3.52,0.00063,0.0,0.03031]
[1778390906754,38.51,80775.54,3.52,0.00064,0.0,0.03052]
[1778390916824,38.51,80776.68,3.52,0.00062,0.0,0.0296]
[1778390921860,38.51,80777.3,3.52,0.00062,0.0,0.02971]
[1778390927918,38.51,80777.98,3.52,0.00062,0.0,0.02983]
[1778390935957,38.51,80778.41,3.52,0.00063,0.0,0.02991]
[1778390943005,38.51,80778.62,3.52,0.00063,0.0,0.02995]
[1778390948057,38.51,80778.63,3.52,0.00063,0.0,0.02995]
[1778390953076,38.51,80779.02,3.52,0.00063,0.0,0.03002]
[1778390958127,38.51,80779.08,3.52,0.00063,0.0,0.03003]
[1778390963143,38.51,80779.18,3.52,0.00063,0.0,0.03005]
[1778390968197,38.51,80779.24,3.52,0.00063,0.0,0.03006]
[1778390971202,38.51,80779.24,3.52,0.00061,0.0,0.02894]
[1778390978267,38.51,80778.04,3.52,0.0006,0.0,0.02873]
[1778390984295,38.51,80778.28,3.52,0.0006,0.0,0.02877]
[1778390989333,38.51,80775.95,3.52,0.00059,0.0,0.02836]
[1778390990339,38.51,80757.77,3.52,0.00052,0.0,0.02533]
[1778390992351,38.51,80752.36,3.52,0.00051,0.0,0.02448]
[1778390993358,38.51,80743.7,3.52,0.00048,0.0,0.02319]
[1778390998420,38.51,80737.15,3.52,0.00046,0.0,0.02225]
[1778391003428,38.51,80741.33,3.52,0.00047,0.0,0.02284]
[1778391008490,38.51,80750.22,3.52,0.0005,0.0,0.02416]
[1778391012491,38.51,80755.01,3.52,0.00051,0.0,0.02489]
[1778391017531,38.51,80764.8,3.52,0.00055,0.0,0.02646]
[1778391018561,38.51,80774.8,3.52,0.00059,0.0,0.02816]
[1778391023570,38.51,80771.75,3.52,0.00058,0.0,0.02763]
[1778391028630,38.51,80768.38,3.52,0.00056,0.0,0.02706]
[1778391031624,38.51,80766.21,3.52,0.00053,0.0,0.02567]
[1778391035652,38.51,80760.17,3.52,0.00051,0.0,0.02472]
[1778391040687,38.51,80757.53,3.52,0.0005,0.0,0.02431]
[1778391045722,38.51,80756.94,3.52,0.0005,0.0,0.02422]
[1778391050757,38.51,80759.25,3.52,0.00051,0.0,0.02458]
[1778391055792,38.51,80759.36,3.52,0.00051,0.0,0.02459]
[1778391060827,38.51,80757.99,3.52,0.0005,0.0,0.02438]
[1778391066869,38.51,80756.39,3.52,0.0005,0.0,0.02414]
[1778391071904,38.51,80755.56,3.52,0.0005,0.0,0.02401]
[1778391076939,38.51,80751.3,3.52,0.00048,0.0,0.02338]
[1778391081978,38.51,80748.86,3.52,0.00047,0.0,0.02302]
[1778391087009,38.51,80749.11,3.52,0.00048,0.0,0.02305]
[1778391091037,38.51,80747.31,3.52,0.00045,0.0,0.02189]
[1778391093050,38.51,80741.69,3.52,0.00043,0.0,0.02112]
[1778391098086,38.51,80744.07,3.52,0.00044,0.0,0.02144]
[1778391105135,38.51,80746.49,3.52,0.00045,0.0,0.02178]
[1778391111177,38.51,80747.05,3.52,0.00045,0.0,0.02185]
[1778391116213,38.51,80749.55,3.52,0.00046,0.0,0.0222]
[1778391121248,38.51,80750.76,3.52,0.00046,0.0,0.02238]
[1778391126283,38.51,80751.66,3.52,0.00046,0.0,0.0225]
[1778391131317,38.51,80752.24,3.52,0.00047,0.0,0.02259]
[1778391135348,38.51,80747.34,3.52,0.00045,0.0,0.02189]
[1778391136353,38.51,80741.65,3.52,0.00043,0.0,0.02111]
[1778391141388,38.51,80742.43,3.52,0.00044,0.0,0.02122]
[1778391143404,38.51,80737.77,3.52,0.00042,0.0,0.0206]
[1778391148437,38.51,80738.3,3.52,0.00042,0.0,0.02067]
[1778391151458,38.51,80738.99,3.52,0.00041,0.0,0.01992]
[1778391156493,38.51,80739.01,3.52,0.00041,0.0,0.01992]
[1778391161528,38.51,80739.81,3.52,0.00041,0.0,0.02002]
[1778391162536,38.51,80743.78,3.52,0.00042,0.0,0.02054]
[1778391166563,38.51,80747.53,3.52,0.00043,0.0,0.02104]
[1778391171598,38.51,80745.13,3.52,0.00043,0.0,0.02072]
[1778391176633,38.51,80744.68,3.52,0.00043,0.0,0.02066]
[1778391181670,38.51,80744.12,3.52,0.00042,0.0,0.02059]
[1778391186703,38.51,80743.86,3.52,0.00042,0.0,0.02055]
[1778391191740,38.51,80744.83,3.52,0.00043,0.0,0.02068]
[1778391196774,38.51,80744.92,3.52,0.00043,0.0,0.02069]
[1778391201809,38.51,80745.27,3.52,0.00043,0.0,0.02074]
[1778391206845,38.51,80745.64,3.52,0.00043,0.0,0.02079]
[1778391211880,38.51,80745.43,3.52,0.00041,0.0,0.01991]
[1778391216915,38.51,80744.87,3.52,0.00041,0.0,0.01984]
[1778391218930,38.51,80738.63,3.52,0.00039,0.0,0.01906]
[1778391223964,38.51,80738.55,3.52,0.00039,0.0,0.01905]
[1778391229004,38.51,80736.42,3.52,0.00039,0.0,0.01878]
[1778391234037,38.51,80735.15,3.52,0.00038,0.0,0.01863]
[1778391239072,38.51,80732.55,3.52,0.00038,0.0,0.01832]
[1778391244107,38.51,80739.91,3.52,0.00039,0.0,0.01922]
[1778391245114,38.51,80743.45,3.52,0.0004,0.0,0.01966]
[1778391250178,38.51,80743.4,3.52,0.0004,0.0,0.01965]
[1778391255185,38.51,80745.12,3.52,0.00041,0.0,0.01987]
[1778391260249,38.51,80745.82,3.52,0.00041,0.0,0.01997]
[1778391265262,38.51,80745.31,3.52,0.00041,0.0,0.0199]
[1778391270318,38.51,80744.82,3.52,0.00041,0.0,0.01984]
[1778391274319,38.51,80744.65,3.52,0.00039,0.0,0.019]
[1778391279354,38.51,80744.39,3.52,0.00039,0.0,0.01896]
[1778391284388,38.51,80743.68,3.52,0.00039,0.0,0.01888]
[1778391290459,38.51,80743.02,3.52,0.00039,0.0,0.0188]
[1778391295465,38.51,80743.34,3.52,0.00039,0.0,0.01884]
[1778391300532,38.51,80742.88,3.52,0.00039,0.0,0.01878]
[1778391304528,38.51,80738.45,3.52,0.00037,0.0,0.01824]
[1778391310601,38.51,80736.88,3.52,0.00037,0.0,0.01806]
[1778391319632,38.51,80738.28,3.52,0.00037,0.0,0.01822]
[1778391324668,38.51,80737.69,3.52,0.00037,0.0,0.01815]
[1778391329704,38.51,80738.1,3.52,0.00037,0.0,0.0182]
[1778391330742,38.51,80745.67,3.52,0.00039,0.0,0.01912]
[1778391331717,38.51,80745.67,3.52,0.00038,0.0,0.01832]
[1778391336752,38.51,80745.02,3.52,0.00038,0.0,0.01825]
[1778391341820,38.51,80742.14,3.52,0.00037,0.0,0.01791]
[1778391347832,38.51,80739.46,3.52,0.00036,0.0,0.01759]
[1778391352867,38.51,80738.72,3.52,0.00036,0.0,0.01751]
[1778391357902,38.51,80737.0,3.52,0.00036,0.0,0.01731]
[1778391369987,38.51,80736.6,3.52,0.00035,0.0,0.01726]
[1778391376028,38.51,80735.26,3.52,0.00035,0.0,0.01711]
[1778391381064,38.51,80734.83,3.52,0.00035,0.0,0.01706]
[1778391386099,38.51,80734.26,3.52,0.00035,0.0,0.017]
[1778391392173,38.51,80733.3,3.52,0.00033,0.0,0.01617]
[1778391397175,38.51,80734.55,3.52,0.00033,0.0,0.0163]
[1778391402243,38.51,80737.47,3.52,0.00034,0.0,0.01662]
[1778391407246,38.51,80738.01,3.52,0.00034,0.0,0.01668]
[1778391410267,38.51,80745.73,3.52,0.00036,0.0,0.01756]
[1778391415303,38.51,80745.34,3.52,0.00036,0.0,0.01751]
[1778391420338,38.51,80745.3,3.52,0.00036,0.0,0.01751]
[1778391424366,38.51,80741.69,3.52,0.00035,0.0,0.01709]
[1778391428394,38.51,80737.05,3.52,0.00034,0.0,0.01658]
[1778391433429,38.51,80740.14,3.52,0.00035,0.0,0.01692]
[1778391438464,38.51,80740.43,3.52,0.00035,0.0,0.01695]
[1778391443499,38.51,80740.95,3.52,0.00035,0.0,0.01701]
[1778391445513,38.51,80737.09,3.52,0.00034,0.0,0.01658]
[1778391450548,38.51,80737.0,3.52,0.00034,0.0,0.01657]
[1778391451555,38.51,80736.33,3.52,0.00032,0.0,0.01578]
[1778391456590,38.51,80736.24,3.52,0.00032,0.0,0.01577]
[1778391461625,38.51,80737.26,3.52,0.00033,0.0,0.01588]
[1778391464652,38.51,80745.94,3.52,0.00035,0.0,0.01683]
[1778391469684,38.51,80745.19,3.52,0.00035,0.0,0.01674]
[1778391474718,38.51,80744.9,3.52,0.00034,0.0,0.01671]
[1778391479753,38.51,80744.73,3.52,0.00034,0.0,0.01669]
[1778391486801,38.51,80744.83,3.52,0.00034,0.0,0.0167]
[1778391491837,38.51,80744.56,3.52,0.00034,0.0,0.01667]
[1778391497879,38.51,80745.0,3.52,0.00035,0.0,0.01672]
[1778391500899,38.51,80748.39,3.52,0.00035,0.0,0.0171]
[1778391505935,38.51,80749.36,3.52,0.00036,0.0,0.01721]
[1778391513012,38.51,80746.63,3.52,0.00033,0.0,0.01617]
[1778391518020,38.51,80746.41,3.52,0.00033,0.0,0.01615]
[1778391523083,38.51,80748.6,3.52,0.00034,0.0,0.01639]
[1778391528092,38.51,80748.67,3.52,0.00034,0.0,0.01639]
[1778391533154,38.51,80748.78,3.52,0.00034,0.0,0.01641]
[1778391538165,38.51,80747.02,3.52,0.00034,0.0,0.01621]
[1778391543225,38.51,80746.96,3.52,0.00033,0.0,0.01621]
[1778391548235,38.51,80746.15,3.52,0.00033,0.0,0.01612]
[1778391556290,38.51,80744.19,3.52,0.00033,0.0,0.01591]
[1778391562357,38.51,80743.92,3.52,0.00033,0.0,0.01588]
[1778391567367,38.51,80743.9,3.52,0.00033,0.0,0.01588]
[1778391572427,38.51,80744.15,3.52,0.00031,0.0,0.0152]
[1778391579451,38.51,80744.0,3.52,0.00031,0.0,0.01519]
[1778391584486,38.51,80743.31,3.52,0.00031,0.0,0.01512]
[1778391589521,38.51,80743.44,3.52,0.00031,0.0,0.01513]
[1778391594556,38.51,80742.25,3.52,0.00031,0.0,0.01501]
[1778391599591,38.51,80739.2,3.52,0.0003,0.0,0.0147]
[1778391604626,38.51,80737.11,3.52,0.0003,0.0,0.0145]
[1778391609662,38.51,80737.57,3.52,0.0003,0.0,0.01454]
[1778391614696,38.51,80734.5,3.52,0.00029,0.0,0.01424]
[1778391619731,38.51,80736.3,3.52,0.0003,0.0,0.01442]
[1778391625773,38.51,80735.34,3.52,0.00029,0.0,0.01432]
[1778391631816,38.51,80736.41,3.52,0.00028,0.0,0.01378]
[1778391636857,38.51,80736.2,3.52,0.00028,0.0,0.01376]
[1778391641890,38.51,80736.67,3.52,0.00028,0.0,0.0138]
[1778391646927,38.51,80737.38,3.52,0.00029,0.0,0.01387]
[1778391652990,38.51,80738.8,3.52,0.00029,0.0,0.014]
[1778391658003,38.51,80739.24,3.52,0.00029,0.0,0.01405]
[1778391663061,38.51,80739.92,3.52,0.00029,0.0,0.01411]
[1778391668081,38.51,80740.03,3.52,0.00029,0.0,0.01412]
[1778391673132,38.51,80740.86,3.52,0.00029,0.0,0.0142]
[1778391683203,38.51,80741.03,3.52,0.00029,0.0,0.01422]
[1778391693278,38.51,80741.76,3.52,0.00028,0.0,0.01364]
[1778391702322,38.51,80742.19,3.52,0.00028,0.0,0.01368]
[1778391710378,38.51,80742.36,3.52,0.00028,0.0,0.0137]
[1778391715414,38.51,80742.3,3.52,0.00028,0.0,0.01369]
[1778391723488,38.51,80742.53,3.52,0.00028,0.0,0.01371]
[1778391727503,38.51,80739.28,3.52,0.00028,0.0,0.01341]
[1778391728506,38.51,80733.47,3.52,0.00026,0.0,0.01289]
[1778391731527,38.51,80729.83,3.52,0.00026,0.0,0.01257]
[1778391740589,38.51,80724.42,3.52,0.00025,0.0,0.0121]
[1778391745625,38.51,80723.76,3.52,0.00025,0.0,0.01205]
[1778391750660,38.51,80722.2,3.52,0.00024,0.0,0.01192]
[1778391751667,38.51,80722.27,3.52,0.00023,0.0,0.01137]
[1778391756702,38.51,80721.27,3.52,0.00023,0.0,0.01129]
[1778391761738,38.51,80719.94,3.52,0.00023,0.0,0.01118]
[1778391772817,38.51,80719.47,3.52,0.00023,0.0,0.01114]
[1778391778857,38.51,80717.43,3.52,0.00022,0.0,0.01099]
[1778391783915,38.51,80717.19,3.52,0.00022,0.0,0.01097]
[1778391788926,38.51,80717.75,3.52,0.00022,0.0,0.01101]
[1778391793985,38.51,80717.51,3.52,0.00022,0.0,0.01099]
[1778391798994,38.51,80717.4,3.52,0.00022,0.0,0.01098]
[1778391804055,38.51,80717.28,3.52,0.00022,0.0,0.01098]
[1778391811081,38.51,80717.12,3.52,0.00021,0.0,0.01044]
[1778391820145,38.51,80717.12,3.52,0.00021,0.0,0.01044]
[1778391824195,38.51,80704.66,3.52,0.00019,0.0,0.00956]
[1778391829212,38.51,80704.86,3.52,0.00019,0.0,0.00957]
[1778391834266,38.51,80706.55,3.52,0.0002,0.0,0.00969]
[1778391839283,38.51,80708.15,3.52,0.0002,0.0,0.0098]
[1778391844336,38.51,80711.64,3.52,0.0002,0.0,0.01004]
[1778391849354,38.51,80712.51,3.52,0.00021,0.0,0.0101]
[1778391852375,38.51,80708.41,3.52,0.0002,0.0,0.00981]
[1778391857411,38.51,80706.81,3.52,0.0002,0.0,0.0097]
[1778391863455,38.51,80708.95,3.52,0.0002,0.0,0.00985]
[1778391868490,38.51,80709.63,3.52,0.0002,0.0,0.0099]
[1778391871512,38.51,80711.11,3.52,0.00019,0.0,0.00952]
[1778391884617,38.51,80713.17,3.52,0.0002,0.0,0.00966]
[1778391889637,38.51,80714.01,3.52,0.0002,0.0,0.00971]
[1778391894688,38.51,80713.81,3.52,0.0002,0.0,0.0097]
[1778391901721,38.51,80714.28,3.52,0.0002,0.0,0.00973]
[1778391906757,38.51,80718.03,3.52,0.0002,0.0,0.01]
[1778391911791,38.51,80718.16,3.52,0.0002,0.0,0.01001]
[1778391916826,38.51,80717.95,3.52,0.0002,0.0,0.00999]
[1778391921862,38.51,80716.82,3.52,0.0002,0.0,0.00991]
[1778391926897,38.51,80716.76,3.52,0.0002,0.0,0.00991]
[1778391931933,38.51,80716.71,3.52,0.00019,0.0,0.00942]
[1778391936967,38.51,80716.53,3.52,0.00019,0.0,0.0094]
[1778391942001,38.51,80716.53,3.52,0.00019,0.0,0.0094]
[1778391947038,38.51,80716.43,3.52,0.00019,0.0,0.0094]
[1778391952073,38.51,80716.15,3.52,0.00019,0.0,0.00938]
[1778391957108,38.51,80716.24,3.52,0.00019,0.0,0.00938]
[1778391962142,38.51,80716.37,3.52,0.00019,0.0,0.00939]
[1778391967181,38.51,80716.4,3.52,0.00019,0.0,0.00939]
[1778391968189,38.51,80721.83,3.52,0.0002,0.0,0.00977]
[1778391975256,38.51,80721.18,3.52,0.0002,0.0,0.00972]
[1778391977255,38.51,80725.78,3.52,0.00021,0.0,0.01005]
[1778391981283,38.51,80729.18,3.52,0.00021,0.0,0.01029]
[1778391986318,38.51,80727.39,3.52,0.00021,0.0,0.01016]
[1778391991353,38.51,80725.84,3.52,0.0002,0.0,0.00955]
[1778391995485,38.51,80734.19,3.52,0.00021,0.0,0.01014]
[1778392004445,38.51,80731.87,3.52,0.00021,0.0,0.00997]
[1778392009479,38.51,80728.89,3.52,0.0002,0.0,0.00976]
[1778392015540,38.51,80727.82,3.52,0.0002,0.0,0.00969]
[1778392018542,38.51,80723.27,3.52,0.00019,0.0,0.00938]
[1778392025611,38.51,80722.74,3.52,0.00019,0.0,0.00934]
[1778392033648,38.51,80724.4,3.52,0.00019,0.0,0.00945]
[1778392034655,38.51,80728.14,3.52,0.0002,0.0,0.00971]
[1778392040698,38.51,80729.04,3.52,0.0002,0.0,0.00977]
[1778392045751,38.51,80728.98,3.52,0.0002,0.0,0.00977]
[1778392053786,38.51,80728.8,3.52,0.00019,0.0,0.00927]
[1778392059831,38.51,80728.55,3.52,0.00019,0.0,0.00925]
[1778392065892,38.51,80727.94,3.52,0.00019,0.0,0.00921]
[1778392068894,38.51,80724.7,3.52,0.00018,0.0,0.009]
[1778392073931,38.51,80724.39,3.52,0.00018,0.0,0.00898]
[1778392078964,38.51,80723.96,3.52,0.00018,0.0,0.00895]
[1778392084000,38.51,80721.49,3.52,0.00018,0.0,0.00879]
[1778392089037,38.51,80722.34,3.52,0.00018,0.0,0.00885]
[1778392096104,38.51,80724.74,3.52,0.00018,0.0,0.009]
[1778392100115,38.51,80729.77,3.52,0.00019,0.0,0.00934]
[1778392103135,38.51,80733.41,3.52,0.0002,0.0,0.00958]
[1778392108170,38.51,80731.92,3.52,0.0002,0.0,0.00948]
[1778392111190,38.51,80731.64,3.52,0.00019,0.0,0.00898]
[1778392116244,38.51,80730.98,3.52,0.00018,0.0,0.00894]
[1778392119246,38.51,80727.32,3.52,0.00018,0.0,0.00871]
[1778392124282,38.51,80726.7,3.52,0.00018,0.0,0.00867]
[1778392129318,38.51,80727.49,3.52,0.00018,0.0,0.00872]
[1778392134353,38.51,80726.77,3.52,0.00018,0.0,0.00867]
[1778392139388,38.51,80723.76,3.52,0.00017,0.0,0.00848]
[1778392144424,38.51,80724.33,3.52,0.00017,0.0,0.00852]
[1778392149459,38.51,80722.25,3.52,0.00017,0.0,0.00839]
[1778392151473,38.51,80718.24,3.52,0.00017,0.0,0.00815]
[1778392156524,38.51,80716.66,3.52,0.00016,0.0,0.00805]
[1778392161547,38.51,80716.1,3.52,0.00016,0.0,0.00802]
[1778392166595,38.51,80715.67,3.52,0.00016,0.0,0.00799]
[1778392169599,38.51,80711.01,3.52,0.00016,0.0,0.00773]
[1778392171614,38.51,80713.29,3.52,0.00015,0.0,0.00745]
[1778392173627,38.51,80709.56,3.52,0.00015,0.0,0.00724]
[1778392178662,38.51,80706.72,3.52,0.00014,0.0,0.00709]
[1778392184704,38.51,80706.83,3.52,0.00014,0.0,0.0071]
[1778392189738,38.51,80706.73,3.52,0.00014,0.0,0.00709]
[1778392194776,38.51,80707.68,3.52,0.00015,0.0,0.00714]
[1778392196807,38.51,80715.69,3.52,0.00015,0.0,0.00758]
[1778392198803,38.51,80720.96,3.52,0.00016,0.0,0.00788]
[1778392203839,38.51,80721.64,3.52,0.00016,0.0,0.00792]
[1778392206877,38.51,80714.14,3.52,0.00015,0.0,0.00749]
[1778392212902,38.51,80713.35,3.52,0.00015,0.0,0.00745]
[1778392217936,38.51,80714.21,3.52,0.00015,0.0,0.0075]
[1778392222973,38.51,80710.86,3.52,0.00015,0.0,0.00731]
[1778392227016,38.51,80705.59,3.52,0.00014,0.0,0.00703]
[1778392231031,38.51,80705.44,3.52,0.00014,0.0,0.00665]
[1778392237086,38.51,80705.03,3.52,0.00013,0.0,0.00663]
[1778392242122,38.51,80704.65,3.52,0.00013,0.0,0.00661]
[1778392243117,38.51,80698.3,3.52,0.00013,0.0,0.0063]
[1778392244127,38.51,80689.71,3.52,0.00012,0.0,0.00591]
[1778392249160,38.51,80687.84,3.52,0.00012,0.0,0.00582]
[1778392256208,38.51,80688.06,3.52,0.00012,0.0,0.00583]
[1778392261243,38.51,80691.31,3.52,0.00012,0.0,0.00598]
[1778392266278,38.51,80691.73,3.52,0.00012,0.0,0.006]
[1778392271313,38.51,80692.69,3.52,0.00012,0.0,0.00604]
[1778392276348,38.51,80694.97,3.52,0.00012,0.0,0.00615]
[1778392281383,38.51,80692.5,3.52,0.00012,0.0,0.00603]
[1778392286418,38.51,80692.82,3.52,0.00012,0.0,0.00605]
[1778392291453,38.51,80692.86,3.52,0.00012,0.0,0.00572]
[1778392296488,38.51,80692.13,3.52,0.00012,0.0,0.00568]
[1778392300516,38.51,80684.74,3.52,0.00011,0.0,0.00537]
[1778392306557,38.51,80687.1,3.52,0.00011,0.0,0.00547]
[1778392314614,38.51,80688.54,3.52,0.00011,0.0,0.00553]
[1778392320656,38.51,80689.22,3.52,0.00011,0.0,0.00556]
[1778392324684,38.51,80694.74,3.52,0.00012,0.0,0.0058]
[1778392329719,38.51,80697.02,3.52,0.00012,0.0,0.0059]
[1778392334754,38.51,80698.85,3.52,0.00012,0.0,0.00598]
[1778392339789,38.51,80697.56,3.52,0.00012,0.0,0.00592]
[1778392344824,38.51,80697.23,3.52,0.00012,0.0,0.00591]
[1778392355898,38.51,80696.61,3.52,0.00011,0.0,0.00555]
[1778392361943,38.51,80696.19,3.52,0.00011,0.0,0.00554]
[1778392366978,38.51,80694.79,3.52,0.00011,0.0,0.00548]
[1778392372021,38.51,80694.5,3.52,0.00011,0.0,0.00547]
[1778392379068,38.51,80694.39,3.52,0.00011,0.0,0.00546]
[1778392383146,38.51,80691.01,3.52,0.00011,0.0,0.00532]
[1778392389137,38.51,80691.88,3.52,0.00011,0.0,0.00536]
[1778392394172,38.51,80692.11,3.52,0.00011,0.0,0.00537]
[1778392401221,38.51,80692.3,3.52,0.00011,0.0,0.00537]
[1778392405248,38.51,80688.87,3.52,0.00011,0.0,0.00523]
[1778392411296,38.51,80687.53,3.52,0.0001,0.0,0.00489]
[1778392417335,38.51,80687.71,3.52,0.0001,0.0,0.00489]
[1778392422370,38.51,80687.26,3.52,0.0001,0.0,0.00488]
[1778392433499,38.51,80689.23,3.52,0.0001,0.0,0.00495]
[1778392439487,38.51,80690.09,3.52,0.0001,0.0,0.00498]
[1778392445530,38.51,80691.4,3.52,0.0001,0.0,0.00504]
[1778392447544,38.51,80694.59,3.52,0.0001,0.0,0.00516]
[1778392452579,38.51,80694.82,3.52,0.0001,0.0,0.00517]
[1778392458621,38.51,80695.35,3.52,0.00011,0.0,0.00519]
[1778392463709,38.51,80695.48,3.52,0.00011,0.0,0.0052]
[1778392469698,38.51,80694.38,3.52,0.0001,0.0,0.00515]
[1778392471711,38.51,80692.26,3.52,0.0001,0.0,0.00478]
[1778392473778,38.51,80688.75,3.52,9e-05,0.0,0.00465]
[1778392477754,38.51,80685.49,3.52,9e-05,0.0,0.00453]
[1778392481781,38.51,80682.24,3.52,9e-05,0.0,0.00442]
[1778392486817,38.51,80680.15,3.52,9e-05,0.0,0.00435]
[1778392491854,38.51,80676.68,3.52,9e-05,0.0,0.00423]
[1778392496887,38.51,80675.84,3.52,8e-05,0.0,0.0042]
[1778392500915,38.51,80671.73,3.52,8e-05,0.0,0.00407]
[1778392503989,38.51,80676.0,3.52,8e-05,0.0,0.00421]
[1778392507964,38.51,80679.37,3.52,9e-05,0.0,0.00432]
[1778392512999,38.51,80680.42,3.52,9e-05,0.0,0.00436]
[1778392518034,38.51,80679.11,3.52,9e-05,0.0,0.00431]
[1778392523072,38.51,80679.21,3.52,9e-05,0.0,0.00431]
[1778392528105,38.51,80679.12,3.52,9e-05,0.0,0.00431]
[1778392530119,38.51,80682.77,3.52,9e-05,0.0,0.00444]
[1778392531125,38.51,80683.03,3.52,8e-05,0.0,0.00418]
[1778392534200,38.51,80678.66,3.52,8e-05,0.0,0.00404]
[1778392542201,38.51,80680.7,3.52,8e-05,0.0,0.00411]
[1778392550259,38.51,80680.2,3.52,8e-05,0.0,0.00409]
[1778392555293,38.51,80680.57,3.52,8e-05,0.0,0.0041]
[1778392560328,38.51,80680.73,3.52,8e-05,0.0,0.00411]
[1778392566370,38.51,80680.9,3.52,8e-05,0.0,0.00411]
[1778392571406,38.51,80682.05,3.52,8e-05,0.0,0.00415]
[1778392577448,38.51,80681.69,3.52,8e-05,0.0,0.00414]
[1778392582483,38.51,80681.28,3.52,8e-05,0.0,0.00413]
[1778392590539,38.51,80681.3,3.52,8e-05,0.0,0.00413]
[1778392594619,38.51,80681.51,3.52,8e-05,0.0,0.00389]
[1778392602623,38.51,80681.04,3.52,8e-05,0.0,0.00387]
[1778392607658,38.51,80681.06,3.52,8e-05,0.0,0.00387]
[1778392608665,38.51,80684.16,3.52,8e-05,0.0,0.00397]
[1778392609672,38.51,80688.23,3.52,8e-05,0.0,0.0041]
[1778392614759,38.51,80683.92,3.52,8e-05,0.0,0.00396]
[1778392620751,38.51,80680.29,3.52,8e-05,0.0,0.00385]
[1778392625783,38.51,80678.19,3.52,8e-05,0.0,0.00378]
[1778392627798,38.51,80671.23,3.52,7e-05,0.0,0.00358]
[1778392633840,38.51,80668.57,3.52,7e-05,0.0,0.0035]
[1778392638875,38.51,80666.52,3.52,7e-05,0.0,0.00345]
[1778392644970,38.51,80666.19,3.52,7e-05,0.0,0.00344]
[1778392650959,38.51,80667.37,3.52,7e-05,0.0,0.00347]
[1778392651966,38.51,80666.95,3.52,7e-05,0.0,0.00325]
[1778392657002,38.51,80669.0,3.52,7e-05,0.0,0.0033]
[1778392662036,38.51,80669.84,3.52,7e-05,0.0,0.00332]
[1778392667071,38.51,80669.26,3.52,7e-05,0.0,0.00331]
[1778392673114,38.51,80669.26,3.52,7e-05,0.0,0.00331]
[1778392679155,38.51,80671.29,3.52,7e-05,0.0,0.00336]
[1778392684191,38.51,80671.26,3.52,7e-05,0.0,0.00336]
[1778392695265,38.51,80669.52,3.52,7e-05,0.0,0.00331]
[1778392701310,38.51,80668.68,3.52,7e-05,0.0,0.00329]
[1778392707352,38.51,80668.13,3.52,7e-05,0.0,0.00328]
[1778392711380,38.51,80667.93,3.52,6e-05,0.0,0.00307]
[1778392718429,38.51,80667.3,3.52,6e-05,0.0,0.00305]
[1778392724471,38.51,80667.54,3.52,6e-05,0.0,0.00306]
[1778392735605,38.51,80666.62,3.52,6e-05,0.0,0.00303]
[1778392742597,38.51,80666.37,3.52,6e-05,0.0,0.00303]
[1778392749646,38.51,80666.1,3.52,6e-05,0.0,0.00302]
[1778392755745,38.51,80666.02,3.52,6e-05,0.0,0.00302]
[1778392761731,38.51,80665.77,3.52,6e-05,0.0,0.00301]
[1778392766766,38.51,80665.72,3.52,6e-05,0.0,0.00301]
[1778392775884,38.51,80665.39,3.52,6e-05,0.0,0.00281]
[1778392781871,38.51,80665.59,3.52,6e-05,0.0,0.00282]
[1778392790934,38.51,80665.07,3.52,6e-05,0.0,0.0028]
[1778392791941,38.51,80661.64,3.52,5e-05,0.0,0.00273]
[1778392797982,38.51,80660.8,3.52,5e-05,0.0,0.00271]
[1778392803018,38.51,80662.74,3.52,6e-05,0.0,0.00275]
[1778392808054,38.51,80664.28,3.52,6e-05,0.0,0.00279]
[1778392809062,38.51,80670.03,3.52,6e-05,0.0,0.00292]
[1778392811079,38.51,80665.98,3.52,6e-05,0.0,0.00283]
[1778392816173,38.51,80665.86,3.52,6e-05,0.0,0.00282]
[1778392823158,38.51,80668.17,3.52,6e-05,0.0,0.00288]
[1778392824164,38.51,80671.33,3.52,6e-05,0.0,0.00295]
[1778392829200,38.51,80674.29,3.52,6e-05,0.0,0.00303]
[1778392831214,38.51,80674.98,3.52,6e-05,0.0,0.00285]
[1778392836314,38.51,80676.69,3.52,6e-05,0.0,0.00289]
[1778392842294,38.51,80677.95,3.52,6e-05,0.0,0.00292]
[1778392845314,38.51,80682.69,3.52,6e-05,0.0,0.00303]
[1778392850346,38.51,80683.64,3.52,6e-05,0.0,0.00306]
[1778392855382,38.51,80682.73,3.52,6e-05,0.0,0.00304]
[1778392862436,38.51,80683.09,3.52,6e-05,0.0,0.00304]
[1778392867470,38.51,80683.57,3.52,6e-05,0.0,0.00306]
[1778392872566,38.51,80683.76,3.52,6e-05,0.0,0.00306]
[1778392879555,38.51,80684.02,3.52,6e-05,0.0,0.00307]
[1778392887610,38.51,80684.09,3.52,6e-05,0.0,0.00307]
[1778392891638,38.51,80684.22,3.52,6e-05,0.0,0.00287]
[1778392894658,38.51,80689.28,3.52,6e-05,0.0,0.003]
[1778392899696,38.51,80692.08,3.52,6e-05,0.0,0.00307]
[1778392904731,38.51,80693.45,3.52,6e-05,0.0,0.0031]
[1778392909765,38.51,80694.25,3.52,6e-05,0.0,0.00312]
[1778392914801,38.51,80695.81,3.52,6e-05,0.0,0.00316]
[1778392921848,38.51,80697.67,3.52,7e-05,0.0,0.00321]
[1778392926884,38.51,80700.58,3.52,7e-05,0.0,0.00329]
[1778392931918,38.51,80700.95,3.52,7e-05,0.0,0.0033]
[1778392936954,38.51,80701.07,3.52,7e-05,0.0,0.0033]
[1778392941989,38.51,80701.04,3.52,7e-05,0.0,0.0033]
[1778392947024,38.51,80701.71,3.52,7e-05,0.0,0.00332]
[1778392952058,38.51,80702.09,3.52,6e-05,0.0,0.00312]
[1778392957094,38.51,80702.82,3.52,6e-05,0.0,0.00314]
[1778392962129,38.51,80704.29,3.52,6e-05,0.0,0.00317]
[1778392967163,38.51,80704.01,3.52,6e-05,0.0,0.00317]
[1778392973267,38.51,80704.02,3.52,6e-05,0.0,0.00317]
[1778392980256,38.51,80703.81,3.52,6e-05,0.0,0.00316]
[1778392987305,38.51,80703.97,3.52,6e-05,0.0,0.00317]
[1778392992339,38.51,80704.17,3.52,6e-05,0.0,0.00317]
[1778392997374,38.51,80706.42,3.52,7e-05,0.0,0.00323]
[1778393003477,38.51,80705.86,3.52,7e-05,0.0,0.00321]
[1778393011472,38.51,80705.89,3.52,6e-05,0.0,0.00301]
[1778393018521,38.51,80707.81,3.52,6e-05,0.0,0.00305]
[1778393023555,38.51,80706.49,3.52,6e-05,0.0,0.00302]
[1778393033689,38.51,80704.78,3.52,6e-05,0.0,0.00298]
[1778393039668,38.51,80703.94,3.52,6e-05,0.0,0.00296]
[1778393045711,38.51,80703.19,3.52,6e-05,0.0,0.00294]
[1778393050746,38.51,80705.45,3.52,6e-05,0.0,0.003]
[1778393055781,38.51,80706.33,3.52,6e-05,0.0,0.00302]
[1778393060816,38.51,80706.49,3.52,6e-05,0.0,0.00302]
[1778393065850,38.51,80706.16,3.52,6e-05,0.0,0.00301]
[1778393070886,38.51,80705.95,3.52,6e-05,0.0,0.00301]
[1778393071893,38.51,80705.27,3.52,6e-05,0.0,0.00279]
[1778393076929,38.51,80702.63,3.52,6e-05,0.0,0.00273]
[1778393084039,38.51,80701.4,3.52,6e-05,0.0,0.0027]
[1778393090021,38.51,80701.04,3.52,6e-05,0.0,0.00269]
[1778393095055,38.51,80703.39,3.52,6e-05,0.0,0.00275]
[1778393100090,38.51,80704.99,3.52,6e-05,0.0,0.00279]
[1778393105129,38.51,80705.19,3.52,6e-05,0.0,0.00279]
[1778393111168,38.51,80705.48,3.52,6e-05,0.0,0.0028]
[1778393114249,38.51,80708.86,3.52,6e-05,0.0,0.00288]
[1778393121237,38.51,80708.66,3.52,6e-05,0.0,0.00287]
[1778393131307,38.51,80708.5,3.52,5e-05,0.0,0.00268]
[1778393136341,38.51,80708.43,3.52,5e-05,0.0,0.00268]
[1778393143391,38.51,80708.24,3.52,5e-05,0.0,0.00267]
[1778393152454,38.51,80708.15,3.52,5e-05,0.0,0.00267]
[1778393157489,38.51,80708.25,3.52,5e-05,0.0,0.00267]
[1778393164600,38.51,80708.47,3.52,5e-05,0.0,0.00268]
[1778393170581,38.51,80708.33,3.52,5e-05,0.0,0.00267]
[1778393179644,38.51,80708.19,3.52,5e-05,0.0,0.00267]
[1778393184740,38.51,80710.15,3.52,6e-05,0.0,0.00271]
[1778393192735,38.51,80709.85,3.52,5e-05,0.0,0.00252]
[1778393201798,38.51,80709.21,3.52,5e-05,0.0,0.00251]
[1778393206834,38.51,80709.04,3.52,5e-05,0.0,0.00251]
[1778393212877,38.51,80708.87,3.52,5e-05,0.0,0.0025]
[1778393220933,38.51,80708.66,3.52,5e-05,0.0,0.0025]
[1778393235091,38.51,80708.28,3.52,5e-05,0.0,0.00249]
[1778393241073,38.51,80708.2,3.52,5e-05,0.0,0.00249]
[1778393247114,38.51,80708.21,3.52,5e-05,0.0,0.00249]
[1778393251143,38.51,80708.14,3.52,5e-05,0.0,0.00231]
[1778393257187,38.51,80708.0,3.52,5e-05,0.0,0.00231]
[1778393263228,38.51,80708.14,3.52,5e-05,0.0,0.00231]
[1778393268263,38.51,80708.1,3.52,5e-05,0.0,0.00231]
[1778393273298,38.51,80708.02,3.52,5e-05,0.0,0.00231]
[1778393284373,38.51,80707.94,3.52,5e-05,0.0,0.00231]
[1778393295513,38.51,80709.87,3.52,5e-05,0.0,0.00235]
[1778393302502,38.51,80711.96,3.52,5e-05,0.0,0.00239]
[1778393309551,38.51,80711.76,3.52,5e-05,0.0,0.00239]
[1778393313579,38.51,80710.22,3.52,5e-05,0.0,0.00219]
[1778393322642,38.51,80708.27,3.52,4e-05,0.0,0.00215]
[1778393324656,38.51,80712.03,3.52,5e-05,0.0,0.00222]
[1778393329691,38.51,80710.86,3.52,5e-05,0.0,0.0022]
[1778393335796,38.51,80710.02,3.52,4e-05,0.0,0.00219]
[1778393341772,38.51,80709.2,3.52,4e-05,0.0,0.00217]
[1778393347817,38.51,80708.5,3.52,4e-05,0.0,0.00216]
[1778393352915,38.51,80708.02,3.52,4e-05,0.0,0.00215]
[1778393358891,38.51,80707.56,3.52,4e-05,0.0,0.00214]
[1778393368961,38.51,80706.97,3.52,4e-05,0.0,0.00213]
[1778393371985,38.51,80706.79,3.52,4e-05,0.0,0.00197]
[1778393379033,38.51,80706.4,3.52,4e-05,0.0,0.00197]
[1778393389101,38.51,80706.11,3.52,4e-05,0.0,0.00196]
[1778393395146,38.51,80705.99,3.52,4e-05,0.0,0.00196]
[1778393400182,38.51,80705.85,3.52,4e-05,0.0,0.00196]
[1778393403202,38.51,80698.03,3.52,4e-05,0.0,0.00183]
[1778393408238,38.51,80698.01,3.52,4e-05,0.0,0.00183]
[1778393410256,38.51,80700.96,3.52,4e-05,0.0,0.00187]
[1778393421326,38.51,80705.72,3.52,4e-05,0.0,0.00195]
[1778393431397,38.51,80709.09,3.52,4e-05,0.0,0.00187]
[1778393443548,38.51,80711.74,3.52,4e-05,0.0,0.00191]
[1778393453618,38.51,80713.11,3.52,4e-05,0.0,0.00193]
[1778393462616,38.51,80713.86,3.52,4e-05,0.0,0.00195]
[1778393467651,38.51,80714.06,3.52,4e-05,0.0,0.00195]
[1778393470672,38.51,80710.42,3.52,4e-05,0.0,0.00189]
[1778393476714,38.51,80708.86,3.52,4e-05,0.0,0.00186]
[1778393483828,38.51,80705.8,3.52,4e-05,0.0,0.00181]
[1778393489805,38.51,80703.87,3.52,4e-05,0.0,0.00178]
[1778393491819,38.51,80703.3,3.52,3e-05,0.0,0.00164]
[1778393499875,38.51,80700.56,3.52,3e-05,0.0,0.0016]
[1778393504910,38.51,80699.5,3.52,3e-05,0.0,0.00159]
[1778393506924,38.51,80695.3,3.52,3e-05,0.0,0.00153]
[1778393507931,38.51,80691.12,3.52,3e-05,0.0,0.00147]
[1778393509945,38.51,80684.38,3.52,3e-05,0.0,0.00138]
[1778393511959,38.51,80681.43,3.52,3e-05,0.0,0.00135]
[1778393516993,38.51,80681.49,3.52,3e-05,0.0,0.00135]
[1778393522030,38.51,80681.51,3.52,3e-05,0.0,0.00135]
[1778393527070,38.51,80683.34,3.52,3e-05,0.0,0.00137]
[1778393529080,38.51,80686.66,3.52,3e-05,0.0,0.00141]
[1778393535124,38.51,80687.7,3.52,3e-05,0.0,0.00143]
[1778393540158,38.51,80689.25,3.52,3e-05,0.0,0.00145]
[1778393546201,38.51,80688.43,3.52,3e-05,0.0,0.00143]
[1778393552245,38.51,80687.48,3.52,3e-05,0.0,0.00131]
[1778393557280,38.51,80686.41,3.52,3e-05,0.0,0.0013]
[1778393563322,38.51,80686.25,3.52,3e-05,0.0,0.0013]
[1778393570371,38.51,80685.83,3.52,3e-05,0.0,0.00129]
[1778393580441,38.51,80684.93,3.52,3e-05,0.0,0.00128]
[1778393588497,38.51,80684.87,3.52,3e-05,0.0,0.00128]
[1778393594608,38.51,80684.36,3.52,3e-05,0.0,0.00128]
[1778393600583,38.51,80684.04,3.52,3e-05,0.0,0.00127]
[1778393605617,38.51,80683.81,3.52,3e-05,0.0,0.00127]
[1778393611658,38.51,80682.84,3.52,2e-05,0.0,0.00116]
[1778393617701,38.51,80682.66,3.52,2e-05,0.0,0.00116]
[1778393622737,38.51,80682.05,3.52,2e-05,0.0,0.00115]
[1778393627771,38.51,80682.38,3.52,2e-05,0.0,0.00115]
[1778393632805,38.51,80681.88,3.52,2e-05,0.0,0.00115]
[1778393636834,38.51,80684.75,3.52,2e-05,0.0,0.00118]
[1778393641872,38.51,80684.15,3.52,2e-05,0.0,0.00117]
[1778393646906,38.51,80682.21,3.52,2e-05,0.0,0.00115]
[1778393651954,38.51,80682.17,3.52,2e-05,0.0,0.00115]
[1778393660014,38.51,80681.5,3.52,2e-05,0.0,0.00114]
[1778393665099,38.51,80680.84,3.52,2e-05,0.0,0.00114]
[1778393672093,38.51,80680.68,3.52,2e-05,0.0,0.00104]
[1778393678136,38.51,80678.64,3.52,2e-05,0.0,0.00103]
[1778393683171,38.51,80680.38,3.52,2e-05,0.0,0.00104]
[1778393688208,38.51,80681.77,3.52,2e-05,0.0,0.00106]
[1778393693243,38.51,80680.98,3.52,2e-05,0.0,0.00105]
[1778393697272,38.51,80684.98,3.52,2e-05,0.0,0.00109]
[1778393702306,38.51,80687.95,3.52,2e-05,0.0,0.00112]
[1778393707341,38.51,80690.41,3.52,2e-05,0.0,0.00114]
[1778393712376,38.51,80691.87,3.52,2e-05,0.0,0.00116]
[1778393717411,38.51,80690.3,3.52,2e-05,0.0,0.00114]
[1778393721438,38.51,80685.75,3.52,2e-05,0.0,0.0011]
[1778393726476,38.51,80687.05,3.52,2e-05,0.0,0.00111]
[1778393731510,38.51,80686.49,3.52,2e-05,0.0,0.00101]
[1778393738559,38.51,80687.31,3.52,2e-05,0.0,0.00102]
[1778393745663,38.51,80688.81,3.52,2e-05,0.0,0.00104]
[1778393753666,38.51,80688.34,3.52,2e-05,0.0,0.00103]
[1778393759709,38.51,80688.73,3.52,2e-05,0.0,0.00103]
[1778393760717,38.51,80693.95,3.52,2e-05,0.0,0.00109]
[1778393765800,38.51,80695.59,3.52,2e-05,0.0,0.0011]
[1778393775870,38.51,80694.19,3.52,2e-05,0.0,0.00109]
[1778393781863,38.51,80693.61,3.52,2e-05,0.0,0.00108]
[1778393787907,38.51,80693.34,3.52,2e-05,0.0,0.00108]
[1778393792941,38.51,80692.7,3.52,2e-05,0.0,0.00099]
[1778393797977,38.51,80692.78,3.52,2e-05,0.0,0.00099]
[1778393804018,38.51,80692.41,3.52,2e-05,0.0,0.00098]
[1778393810063,38.51,80692.27,3.52,2e-05,0.0,0.00098]
[1778393816153,38.51,80691.68,3.52,2e-05,0.0,0.00098]
[1778393826222,38.51,80691.68,3.52,2e-05,0.0,0.00098]
[1778393836293,38.51,80691.62,3.52,2e-05,0.0,0.00098]
[1778393844301,38.51,80691.61,3.52,2e-05,0.0,0.00098]
[1778393849336,38.51,80691.74,3.52,2e-05,0.0,0.00098]
[1778393853364,38.51,80691.86,3.52,2e-05,0.0,0.0009]
[1778393861420,38.51,80692.23,3.52,2e-05,0.0,0.0009]
[1778393866504,38.51,80692.02,3.52,2e-05,0.0,0.0009]
[1778393876574,38.51,80691.85,3.52,2e-05,0.0,0.0009]
[1778393883577,38.51,80692.38,3.52,2e-05,0.0,0.0009]
[1778393893648,38.51,80691.6,3.52,2e-05,0.0,0.00089]
[1778393898702,38.51,80691.97,3.52,2e-05,0.0,0.0009]
[1778393903737,38.51,80692.27,3.52,2e-05,0.0,0.0009]
[1778393909779,38.51,80692.47,3.52,2e-05,0.0,0.0009]
[1778393914814,38.51,80692.95,3.52,2e-05,0.0,0.00083]
[1778393921863,38.51,80693.37,3.52,2e-05,0.0,0.00083]
[1778393922869,38.51,80699.83,3.52,2e-05,0.0,0.00088]
[1778393927906,38.51,80700.42,3.52,2e-05,0.0,0.00089]
[1778393933949,38.51,80698.53,3.52,2e-05,0.0,0.00087]
[1778393938986,38.51,80696.42,3.52,2e-05,0.0,0.00086]
[1778393944019,38.51,80695.09,3.52,2e-05,0.0,0.00084]
[1778393949054,38.51,80693.23,3.52,2e-05,0.0,0.00083]
[1778393955096,38.51,80691.21,3.52,2e-05,0.0,0.00081]
[1778393960131,38.51,80690.41,3.52,2e-05,0.0,0.00081]
[1778393962145,38.51,80686.57,3.52,2e-05,0.0,0.00078]
[1778393963152,38.51,80683.08,3.52,2e-05,0.0,0.00075]
[1778393968186,38.51,80683.54,3.52,2e-05,0.0,0.00076]
[1778393972215,38.51,80683.49,3.52,1e-05,0.0,0.00069]
[1778393977277,38.51,80683.18,3.52,1e-05,0.0,0.00069]
[1778393983292,38.51,80683.1,3.52,1e-05,0.0,0.00069]
[1778393989337,38.51,80683.46,3.52,1e-05,0.0,0.00069]
[1778393994369,38.51,80683.46,3.52,1e-05,0.0,0.00069]
[1778393999405,38.51,80681.2,3.52,1e-05,0.0,0.00067]
[1778394001419,38.51,80674.98,3.52,1e-05,0.0,0.00063]
[1778394006453,38.51,80675.95,3.52,1e-05,0.0,0.00064]
[1778394011488,38.51,80677.64,3.52,1e-05,0.0,0.00065]
[1778394016523,38.51,80679.21,3.52,1e-05,0.0,0.00066]
[1778394021558,38.51,80680.49,3.52,1e-05,0.0,0.00067]
[1778394027631,38.51,80681.0,3.52,1e-05,0.0,0.00067]
[1778394033643,38.51,80682.63,3.52,1e-05,0.0,0.00062]
[1778394038678,38.51,80683.35,3.52,1e-05,0.0,0.00063]
[1778394047773,38.51,80684.5,3.52,1e-05,0.0,0.00063]
[1778394052776,38.51,80682.65,3.52,1e-05,0.0,0.00062]
[1778394057846,38.51,80685.24,3.52,1e-05,0.0,0.00064]
[1778394066875,38.51,80685.63,3.52,1e-05,0.0,0.00064]
[1778394071910,38.51,80685.55,3.52,1e-05,0.0,0.00064]
[1778394076947,38.51,80685.13,3.52,1e-05,0.0,0.00064]
[1778394082001,38.51,80685.09,3.52,1e-05,0.0,0.00064]
[1778394087040,38.51,80689.74,3.52,1e-05,0.0,0.00067]
[1778394091066,38.51,80690.46,3.52,1e-05,0.0,0.00061]
[1778394096101,38.51,80689.67,3.52,1e-05,0.0,0.00061]
[1778394102143,38.51,80689.33,3.52,1e-05,0.0,0.0006]
[1778394106171,38.51,80695.01,3.52,1e-05,0.0,0.00064]
[1778394111205,38.51,80698.77,3.52,1e-05,0.0,0.00066]
[1778394116241,38.51,80698.5,3.52,1e-05,0.0,0.00066]
[1778394121276,38.51,80697.57,3.52,1e-05,0.0,0.00066]
[1778394126311,38.51,80697.82,3.52,1e-05,0.0,0.00066]
[1778394137388,38.51,80697.75,3.52,1e-05,0.0,0.00066]
[1778394142423,38.51,80698.3,3.52,1e-05,0.0,0.00066]
[1778394148478,38.51,80697.77,3.52,1e-05,0.0,0.00066]
[1778394151487,38.51,80697.73,3.52,1e-05,0.0,0.0006]
[1778394156521,38.51,80697.52,3.52,1e-05,0.0,0.0006]
[1778394157527,38.51,80693.3,3.52,1e-05,0.0,0.00057]
[1778394162566,38.51,80693.03,3.52,1e-05,0.0,0.00057]
[1778394168619,38.51,80693.65,3.52,1e-05,0.0,0.00057]
[1778394174648,38.51,80693.07,3.52,1e-05,0.0,0.00057]
[1778394182704,38.51,80693.48,3.52,1e-05,0.0,0.00057]
[1778394187738,38.51,80693.95,3.52,1e-05,0.0,0.00057]
[1778394193788,38.51,80694.43,3.52,1e-05,0.0,0.00058]
[1778394198828,38.51,80694.73,3.52,1e-05,0.0,0.00058]
[1778394208898,38.51,80695.05,3.52,1e-05,0.0,0.00058]
[1778394211909,38.51,80695.15,3.52,1e-05,0.0,0.00053]
[1778394216948,38.51,80695.28,3.52,1e-05,0.0,0.00053]
[1778394222990,38.51,80695.28,3.52,1e-05,0.0,0.00053]
[1778394223998,38.51,80690.0,3.52,1e-05,0.0,0.0005]
[1778394225010,38.51,80682.61,3.52,1e-05,0.0,0.00046]
[1778394228025,38.51,80679.12,3.52,1e-05,0.0,0.00045]
[1778394236081,38.51,80677.63,3.52,1e-05,0.0,0.00044]
[1778394241116,38.51,80678.35,3.52,1e-05,0.0,0.00044]
[1778394246152,38.51,80678.71,3.52,1e-05,0.0,0.00045]
[1778394253201,38.51,80679.33,3.52,1e-05,0.0,0.00045]
[1778394258236,38.51,80679.79,3.52,1e-05,0.0,0.00045]
[1778394268303,38.51,80680.58,3.52,1e-05,0.0,0.00045]
[1778394271327,38.51,80680.11,3.52,1e-05,0.0,0.00041]
[1778394276362,38.51,80680.36,3.52,1e-05,0.0,0.00041]
[1778394282417,38.51,80681.02,3.52,1e-05,0.0,0.00041]
[1778394290460,38.51,80680.19,3.52,1e-05,0.0,0.00041]
[1778394295495,38.51,80679.28,3.52,1e-05,0.0,0.0004]
[1778394300530,38.51,80678.8,3.52,1e-05,0.0,0.0004]
[1778394306571,38.51,80676.85,3.52,1e-05,0.0,0.00039]
[1778394311607,38.51,80675.67,3.52,1e-05,0.0,0.00039]
[1778394316642,38.51,80674.51,3.52,1e-05,0.0,0.00039]
[1778394322702,38.51,80673.88,3.52,1e-05,0.0,0.00038]
[1778394330740,38.51,80673.61,3.52,1e-05,0.0,0.00038]
[1778394331747,38.51,80673.34,3.52,1e-05,0.0,0.00034]
[1778394337789,38.51,80672.81,3.52,1e-05,0.0,0.00034]
[1778394342843,38.51,80672.27,3.52,1e-05,0.0,0.00034]
[1778394347862,38.51,80671.43,3.52,1e-05,0.0,0.00034]
[1778394352913,38.51,80670.46,3.52,1e-05,0.0,0.00033]
[1778394357930,38.51,80670.56,3.52,1e-05,0.0,0.00033]
[1778394361958,38.51,80667.63,3.52,1e-05,0.0,0.00032]
[1778394366992,38.51,80667.77,3.52,1e-05,0.0,0.00032]
[1778394371021,38.51,80663.59,3.52,1e-05,0.0,0.00031]
[1778394375054,38.51,80660.57,3.52,1e-05,0.0,0.0003]
[1778394377070,38.51,80657.84,3.52,1e-05,0.0,0.00029]
[1778394383126,38.51,80654.87,3.52,1e-05,0.0,0.00028]
[1778394388145,38.51,80653.35,3.52,1e-05,0.0,0.00028]
[1778394391165,38.51,80652.41,3.52,0.0,0.0,0.00025]
[1778394397208,38.51,80651.09,3.52,0.0,0.0,0.00024]
[1778394402242,38.51,80649.17,3.52,0.0,0.0,0.00024]
[1778394408285,38.51,80648.38,3.52,0.0,0.0,0.00024]
[1778394413337,38.51,80647.22,3.52,0.0,0.0,0.00023]
[1778394418357,38.51,80646.61,3.52,0.0,0.0,0.00023]
[1778394423407,38.51,80645.81,3.52,0.0,0.0,0.00023]
[1778394433458,38.51,80645.96,3.52,0.0,0.0,0.00023]
[1778394443546,38.51,80646.38,3.52,0.0,0.0,0.00023]
[1778394449574,38.51,80645.96,3.52,0.0,0.0,0.00023]
[1778394453617,38.51,80645.38,3.52,0.0,0.0,0.0002]
[1778394459643,38.51,80642.48,3.52,0.0,0.0,0.0002]
[1778394472731,38.51,80642.78,3.52,0.0,0.0,0.0002]
[1778394478776,38.51,80643.01,3.52,0.0,0.0,0.0002]
[1778394480791,38.51,80647.99,3.52,0.0,0.0,0.00021]
[1778394483829,38.51,80651.61,3.52,0.0,0.0,0.00022]
[1778394488854,38.51,80653.48,3.52,0.0,0.0,0.00022]
[1778394493898,38.51,80656.56,3.52,0.0,0.0,0.00023]
[1778394503968,38.51,80660.87,3.52,0.0,0.0,0.00024]
[1778394505377,38.51,80661.22,3.52,0.0,0.0,0.00024]
[1778394505474,38.51,80661.22,3.52,0.0,0.0,0.00024]
[1778394505574,38.51,80661.22,3.52,0.0,0.0,0.00024]
[1778394512018,38.51,80663.06,3.52,0.0,0.0,0.00022]
[1778394517050,38.51,80663.92,3.52,0.0,0.0,0.00022]
[1778394524110,38.51,80665.66,3.52,0.0,0.0,0.00023]
[1778394534179,38.51,80667.33,3.52,0.0,0.0,0.00023]
[1778394539206,38.51,80667.86,3.52,0.0,0.0,0.00023]
[1778394544252,38.51,80668.5,3.52,0.0,0.0,0.00023]
[1778394545526,38.51,80668.5,3.52,0.0,0.0,0.00023]
[1778394545627,38.51,80668.7,3.52,0.0,0.0,0.00024]
[1778394554319,38.51,80669.22,3.52,0.0,0.0,0.00024]
[1778394562370,38.51,80669.83,3.52,0.0,0.0,0.00024]
[1778394570426,38.51,80670.24,3.52,0.0,0.0,0.00024]
[1778394571433,38.51,80670.21,3.52,0.0,0.0,0.00021]
[1778394578482,38.51,80669.87,3.52,0.0,0.0,0.00021]
[1778394579492,38.51,80658.49,3.52,0.0,0.0,0.00019]
[1778394580497,38.51,80649.74,3.52,0.0,0.0,0.00017]
[1778394581503,38.51,80646.2,3.52,0.0,0.0,0.00016]
[1778394586537,38.51,80646.04,3.52,0.0,0.0,0.00016]
[1778394592586,38.51,80643.69,3.52,0.0,0.0,0.00016]
[1778394597615,38.51,80642.13,3.52,0.0,0.0,0.00016]
[1778394602655,38.51,80641.98,3.52,0.0,0.0,0.00016]
[1778394607686,38.51,80641.73,3.52,0.0,0.0,0.00016]
[1778394612729,38.51,80640.78,3.52,0.0,0.0,0.00015]
[1778394621780,38.51,80639.55,3.52,0.0,0.0,0.00015]
[1778394627825,38.51,80638.27,3.52,0.0,0.0,0.00015]
[1778394632870,38.51,80638.07,3.52,0.0,0.0,0.00013]
[1778394637895,38.51,80637.84,3.52,0.0,0.0,0.00013]
[1778394640917,38.51,80636.23,3.52,0.0,0.0,0.00013]
[1778394646961,38.51,80636.4,3.52,0.0,0.0,0.00013]
[1778394651993,38.51,80636.37,3.52,0.0,0.0,0.00013]
[1778394657029,38.51,80636.41,3.52,0.0,0.0,0.00013]
[1778394662063,38.51,80636.27,3.52,0.0,0.0,0.00013]
[1778394670120,38.51,80636.4,3.52,0.0,0.0,0.00013]
[1778394676163,38.51,80636.43,3.52,0.0,0.0,0.00013]
[1778394681199,38.51,80637.75,3.52,0.0,0.0,0.00013]
[1778394686232,38.51,80637.68,3.52,0.0,0.0,0.00013]
[1778394691267,38.51,80639.33,3.52,0.0,0.0,0.00012]
[1778394692273,38.51,80641.94,3.52,0.0,0.0,0.00012]
[1778394693296,38.51,80643.5,3.52,0.0,0.0,0.00012]
[1778394700330,38.51,80643.78,3.52,0.0,0.0,0.00012]
[1778394707379,38.51,80645.76,3.52,0.0,0.0,0.00013]
[1778394712414,38.51,80648.06,3.52,0.0,0.0,0.00013]
[1778394713436,38.51,80649.94,3.52,0.0,0.0,0.00013]
[1778394718455,38.51,80652.33,3.52,0.0,0.0,0.00014]
[1778394722484,38.51,80653.81,3.52,0.0,0.0,0.00014]
[1778394727519,38.51,80654.85,3.52,0.0,0.0,0.00014]
[1778394732554,38.51,80656.16,3.52,0.0,0.0,0.00014]
[1778394737589,38.51,80660.21,3.52,0.0,0.0,0.00015]
[1778394742623,38.51,80661.25,3.52,0.0,0.0,0.00015]
[1778394745648,38.51,80659.71,3.52,0.0,0.0,0.00015]
[1778394751687,38.51,80659.19,3.52,0.0,0.0,0.00013]
[1778394757729,38.51,80657.67,3.52,0.0,0.0,0.00013]
[1778394759743,38.51,80656.0,3.52,0.0,0.0,0.00013]
[1778394761757,38.51,80654.4,3.52,0.0,0.0,0.00012]
[1778394766792,38.51,80653.51,3.52,0.0,0.0,0.00012]
[1778394769813,38.51,80651.98,3.52,0.0,0.0,0.00012]
[1778394775855,38.51,80651.38,3.52,0.0,0.0,0.00012]
[1778394780891,38.51,80649.91,3.52,0.0,0.0,0.00012]
[1778394785924,38.51,80648.94,3.52,0.0,0.0,0.00012]
[1778394790960,38.51,80648.84,3.52,0.0,0.0,0.00012]
[1778394795994,38.51,80648.28,3.52,0.0,0.0,0.00012]
[1778394801032,38.51,80647.79,3.52,0.0,0.0,0.00012]
[1778394808078,38.51,80647.32,3.52,0.0,0.0,0.00011]
[1778394812106,38.51,80646.96,3.52,0.0,0.0,0.0001]
[1778394817141,38.51,80647.13,3.52,0.0,0.0,0.0001]
[1778394822177,38.51,80646.58,3.52,0.0,0.0,0.0001]
[1778394828219,38.51,80646.42,3.52,0.0,0.0,0.0001]
[1778394833299,38.51,80645.84,3.52,0.0,0.0,0.0001]
[1778394840349,38.51,80645.18,3.52,0.0,0.0,0.0001]
[1778394846391,38.51,80645.12,3.52,0.0,0.0,0.0001]
[1778394851426,38.51,80645.21,3.52,0.0,0.0,0.0001]
[1778394856461,38.51,80645.2,3.52,0.0,0.0,0.0001]
[1778394861496,38.51,80646.35,3.52,0.0,0.0,0.0001]
[1778394863510,38.51,80649.22,3.52,0.0,0.0,0.0001]
[1778394874563,38.51,80654.27,3.52,0.0,0.0,0.0001]
[1778394879625,38.51,80654.6,3.52,0.0,0.0,0.0001]
[1778394884633,38.51,80656.4,3.52,0.0,0.0,0.0001]
[1778394889697,38.51,80657.23,3.52,0.0,0.0,0.0001]
[1778394894733,38.51,80658.61,3.52,0.0,0.0,0.0001]
[1778394898766,38.51,80660.49,3.52,0.0,0.0,0.0001]
[1778394902792,38.51,80664.69,3.52,0.0,0.0,0.00011]
[1778394903796,38.51,80667.01,3.52,0.0,0.0,0.00011]
[1778394908830,38.51,80668.03,3.52,0.0,0.0,0.00011]
[1778394913867,38.51,80668.95,3.52,0.0,0.0,0.00011]
[1778394916887,38.51,80671.39,3.52,0.0,0.0,0.00012]
[1778394921921,38.51,80671.12,3.52,0.0,0.0,0.00012]
[1778394926957,38.51,80670.25,3.52,0.0,0.0,0.00012]
[1778394931991,38.51,80669.83,3.52,0.0,0.0,0.0001]
[1778394937027,38.51,80670.45,3.52,0.0,0.0,0.0001]
[1778394943069,38.51,80670.79,3.52,0.0,0.0,0.0001]
[1778394944078,38.51,80674.67,3.52,0.0,0.0,0.00011]
[1778394945083,38.51,80679.15,3.52,0.0,0.0,0.00011]
[1778394947098,38.51,80681.03,3.52,0.0,0.0,0.00012]
[1778394952136,38.51,80680.45,3.52,0.0,0.0,0.00011]
[1778394957168,38.51,80680.66,3.52,0.0,0.0,0.00011]
[1778394962203,38.51,80679.77,3.52,0.0,0.0,0.00011]
[1778394963210,38.51,80677.7,3.52,0.0,0.0,0.00011]
[1778394965224,38.51,80676.28,3.52,0.0,0.0,0.00011]
[1778394966889,38.51,80676.38,3.52,0.0,0.0,0.00011]
[1778394967238,38.51,80676.27,3.52,0.0,0.0,0.00011]
[1778394969251,38.51,80672.94,3.52,0.0,0.0,0.0001]
[1778394972273,38.51,80666.48,3.52,0.0,0.0,0.0001]
[1778394973280,38.51,80663.63,3.52,0.0,0.0,9e-05]
[1778394976301,38.51,80665.33,3.52,0.0,0.0,0.0001]
[1778394976773,38.51,80665.33,3.52,0.0,0.0,0.0001]
[1778394977308,38.51,80665.53,3.52,0.0,0.0,0.0001]
[1778394980330,38.51,80663.72,3.52,0.0,0.0,9e-05]
[1778394983351,38.51,80662.13,3.52,0.0,0.0,9e-05]
[1778394988386,38.51,80659.04,3.52,0.0,0.0,9e-05]
[1778394991406,38.51,80657.76,3.52,0.0,0.0,8e-05]
[1778394995406,38.51,80654.9,3.52,0.0,0.0,7e-05]
[1778394999463,38.51,80653.47,3.52,0.0,0.0,7e-05]
[1778395003491,38.51,80651.91,3.52,0.0,0.0,7e-05]
[1778395005505,38.51,80654.33,3.52,0.0,0.0,7e-05]
[1778395008527,38.51,80656.22,3.52,0.0,0.0,8e-05]
[1778395011547,38.51,80658.05,3.52,0.0,0.0,8e-05]
[1778395018595,38.51,80660.49,3.52,0.0,0.0,8e-05]
[1778395022653,38.51,80661.92,3.52,0.0,0.0,8e-05]
[1778395032724,38.51,80664.29,3.52,0.0,0.0,8e-05]
[1778395042795,38.51,80665.71,3.52,0.0,0.0,8e-05]
[1778395047136,38.51,80666.16,3.52,0.0,0.0,8e-05]
[1778395047217,38.51,80668.53,3.52,0.0,0.0,9e-05]
[1778395048810,38.51,80701.17,3.52,0.0,0.0,0.00013]
[1778395051831,38.51,80703.76,3.52,0.0,0.0,0.00012]
[1778395056865,38.51,80701.62,3.52,0.0,0.0,0.00011]
[1778395059708,38.51,80700.64,3.52,0.0,0.0,0.00011]
[1778395059886,38.51,80700.61,3.52,0.0,0.0,0.00011]
[1778395062941,38.51,80698.44,3.52,0.0,0.0,0.00011]
[1778395067017,38.51,80697.46,3.52,0.0,0.0,0.00011]
[1778395067039,38.51,80696.37,3.52,0.0,0.0,0.00011]
[1778395071972,38.51,80694.89,3.52,0.0,0.0,0.0001]
[1778395075999,38.51,80693.43,3.52,0.0,0.0,0.0001]
[1778395077133,38.51,80693.43,3.52,0.0,0.0,0.0001]
[1778395077234,38.51,80692.95,3.52,0.0,0.0,0.0001]
[1778395081035,38.51,80691.16,3.52,0.0,0.0,0.0001]
[1778395086073,38.51,80691.14,3.52,0.0,0.0,0.0001]
[1778395087092,38.51,80691.14,3.52,0.0,0.0,0.0001]
[1778395087194,38.51,80690.74,3.52,0.0,0.0,0.0001]
[1778395092153,38.51,80695.41,3.52,0.0,0.0,0.0001]
[1778395093120,38.51,80697.67,3.52,0.0,0.0,0.00011]
[1778395098154,38.51,80699.49,3.52,0.0,0.0,0.00011]
[1778395101175,38.51,80701.08,3.52,0.0,0.0,0.00011]
[1778395104196,38.51,80698.63,3.52,0.0,0.0,0.00011]
[1778395107217,38.51,80695.78,3.52,0.0,0.0,0.00011]
[1778395111244,38.51,80696.83,3.52,0.0,0.0,9e-05]
[1778395116280,38.51,80698.09,3.52,0.0,0.0,9e-05]
[1778395120307,38.51,80696.54,3.52,0.0,0.0,9e-05]
[1778395121315,38.51,80692.33,3.52,0.0,0.0,9e-05]
[1778395122374,38.51,80690.77,3.52,0.0,0.0,9e-05]
[1778395125342,38.51,80689.4,3.52,0.0,0.0,8e-05]
[1778395128364,38.51,80687.35,3.52,0.0,0.0,8e-05]
[1778395131385,38.51,80685.63,3.52,0.0,0.0,8e-05]
[1778395136419,38.51,80684.32,3.52,0.0,0.0,8e-05]
[1778395142515,38.51,80681.95,3.52,0.0,0.0,8e-05]
[1778395148503,38.51,80680.02,3.52,0.0,0.0,8e-05]
[1778395153541,38.51,80679.04,3.52,0.0,0.0,7e-05]
[1778395158578,38.51,80680.21,3.52,0.0,0.0,8e-05]
[1778395163613,38.51,80679.6,3.52,0.0,0.0,8e-05]
[1778395168647,38.51,80678.34,3.52,0.0,0.0,7e-05]
[1778395172725,38.51,80678.32,3.52,0.0,0.0,6e-05]
[1778395178718,38.51,80677.59,3.52,0.0,0.0,6e-05]
[1778395183752,38.51,80678.36,3.52,0.0,0.0,6e-05]
[1778395188787,38.51,80678.47,3.52,0.0,0.0,6e-05]
[1778395196845,38.51,80677.55,3.52,0.0,0.0,6e-05]
[1778395201881,38.51,80677.34,3.52,0.0,0.0,6e-05]
[1778395203905,38.51,80670.27,3.52,0.0,0.0,6e-05]
[1778395204912,38.51,80668.88,3.52,0.0,0.0,6e-05]
[1778395206929,38.51,80670.59,3.52,0.0,0.0,6e-05]
[1778395211973,38.51,80674.34,3.52,0.0,0.0,6e-05]
[1778395215994,38.51,80675.82,3.52,0.0,0.0,6e-05]
[1778395221028,38.51,80677.42,3.52,0.0,0.0,6e-05]
[1778395227472,38.51,80678.57,3.52,0.0,0.0,6e-05]
[1778395227536,38.51,80679.0,3.52,0.0,0.0,6e-05]
[1778395229085,38.51,80675.67,3.52,0.0,0.0,6e-05]
[1778395233152,38.51,80674.93,3.52,0.0,0.0,5e-05]
[1778395239154,38.51,80675.05,3.52,0.0,0.0,5e-05]
[1778395244191,38.51,80675.12,3.52,0.0,0.0,5e-05]
[1778395249227,38.51,80675.78,3.52,0.0,0.0,5e-05]
[1778395250234,38.51,80677.24,3.52,0.0,0.0,5e-05]
[1778395256275,38.51,80678.24,3.52,0.0,0.0,6e-05]
[1778395258289,38.51,80683.93,3.52,0.0,0.0,6e-05]
[1778395263364,38.51,80682.43,3.52,0.0,0.0,6e-05]
[1778395268359,38.51,80680.81,3.52,0.0,0.0,6e-05]
[1778395273435,38.51,80680.3,3.52,0.0,0.0,6e-05]
[1778395279436,38.51,80679.9,3.52,0.0,0.0,6e-05]
[1778395284970,38.51,80681.23,3.52,0.0,0.0,6e-05]
[1778395285478,38.51,80681.02,3.52,0.0,0.0,6e-05]
[1778395286484,38.51,80708.53,3.52,0.0,0.0,8e-05]
[1778395289847,38.51,80705.9,3.52,0.0,0.0,8e-05]
[1778395289948,38.51,80704.3,3.52,0.0,0.0,8e-05]
[1778395291520,38.51,80701.76,3.52,0.0,0.0,6e-05]
[1778395292527,38.51,80704.8,3.52,0.0,0.0,7e-05]
[1778395293577,38.51,80706.16,3.52,0.0,0.0,7e-05]
[1778395297563,38.51,80707.75,3.52,0.0,0.0,7e-05]
[1778395302598,38.51,80707.33,3.52,0.0,0.0,7e-05]
[1778395305618,38.51,80705.9,3.52,0.0,0.0,7e-05]
[1778395308639,38.51,80704.46,3.52,0.0,0.0,7e-05]
[1778395313717,38.51,80698.28,3.52,0.0,0.0,6e-05]
[1778395319717,38.51,80697.22,3.52,0.0,0.0,6e-05]
[1778395324752,38.51,80697.39,3.52,0.0,0.0,6e-05]
[1778395325759,38.51,80701.26,3.52,0.0,0.0,6e-05]
[1778395326766,38.51,80703.55,3.52,0.0,0.0,7e-05]
[1778395331801,38.51,80702.31,3.52,0.0,0.0,6e-05]
[1778395338852,38.51,80701.44,3.52,0.0,0.0,6e-05]
[1778395343928,38.51,80700.4,3.52,0.0,0.0,6e-05]
[1778395348921,38.51,80698.27,3.52,0.0,0.0,6e-05]
[1778395349929,38.51,80696.59,3.52,0.0,0.0,6e-05]
[1778395350938,38.51,80694.66,3.52,0.0,0.0,6e-05]
[1778395351943,38.51,80694.08,3.52,0.0,0.0,5e-05]
[1778395353999,38.51,80692.52,3.52,0.0,0.0,5e-05]
[1778395361006,38.51,80693.56,3.52,0.0,0.0,5e-05]
[1778395370070,38.51,80694.24,3.52,0.0,0.0,5e-05]
[1778395375105,38.51,80694.72,3.52,0.0,0.0,5e-05]
[1778395380140,38.51,80696.09,3.52,0.0,0.0,5e-05]
[1778395384211,38.51,80697.42,3.52,0.0,0.0,5e-05]
[1778395389202,38.51,80694.48,3.52,0.0,0.0,5e-05]
[1778395392273,38.51,80690.67,3.52,0.0,0.0,5e-05]
[1778395396251,38.51,80688.83,3.52,0.0,0.0,5e-05]
[1778395402342,38.51,80686.32,3.52,0.0,0.0,5e-05]
[1778395406322,38.51,80684.99,3.52,0.0,0.0,4e-05]
[1778395408336,38.51,80682.48,3.52,0.0,0.0,4e-05]
[1778395411357,38.51,80681.35,3.52,0.0,0.0,4e-05]
[1778395412242,38.51,80681.35,3.52,0.0,0.0,4e-05]
[1778395412418,38.51,80685.32,3.52,0.0,0.0,4e-05]
[1778395417443,38.51,80693.51,3.52,0.0,0.0,4e-05]
[1778395417503,38.51,80698.64,3.52,0.0,0.0,5e-05]
[1778395420419,38.51,80700.68,3.52,0.0,0.0,5e-05]
[1778395424448,38.51,80702.1,3.52,0.0,0.0,5e-05]
[1778395427468,38.51,80695.45,3.52,0.0,0.0,4e-05]
[1778395432555,38.51,80693.39,3.52,0.0,0.0,4e-05]
[1778395435525,38.51,80695.3,3.52,0.0,0.0,4e-05]
[1778395438304,38.51,80695.51,3.52,0.0,0.0,4e-05]
[1778395438546,38.51,80695.86,3.52,0.0,0.0,4e-05]
[1778395442625,38.51,80698.33,3.52,0.0,0.0,5e-05]
[1778395447610,38.51,80696.81,3.52,0.0,0.0,4e-05]
[1778395452694,38.51,80697.25,3.52,0.0,0.0,4e-05]
[1778395458686,38.51,80699.68,3.52,0.0,0.0,5e-05]
[1778395464729,38.51,80700.06,3.52,0.0,0.0,5e-05]
[1778395469764,38.51,80701.13,3.52,0.0,0.0,5e-05]
[1778395472840,38.51,80701.47,3.52,0.0,0.0,4e-05]
[1778395477820,38.51,80704.34,3.52,0.0,0.0,4e-05]
[1778395482911,38.51,80704.4,3.52,0.0,0.0,4e-05]
[1778395489904,38.51,80704.96,3.52,0.0,0.0,4e-05]
[1778395494939,38.51,80704.89,3.52,0.0,0.0,4e-05]
[1778395495946,38.51,80706.44,3.52,0.0,0.0,4e-05]
[1778395498967,38.51,80708.78,3.52,0.0,0.0,4e-05]
[1778395499974,38.51,80713.17,3.52,0.0,0.0,5e-05]
[1778395506016,38.51,80711.9,3.52,0.0,0.0,5e-05]
[1778395511051,38.51,80710.93,3.52,0.0,0.0,5e-05]
[1778395516086,38.51,80710.19,3.52,0.0,0.0,5e-05]
[1778395521120,38.51,80709.72,3.52,0.0,0.0,4e-05]
[1778395527164,38.51,80708.75,3.52,0.0,0.0,4e-05]
[1778395532198,38.51,80708.88,3.52,0.0,0.0,4e-05]
[1778395536228,38.51,80707.24,3.52,0.0,0.0,4e-05]
[1778395541261,38.51,80706.21,3.52,0.0,0.0,4e-05]
[1778395544284,38.51,80704.74,3.52,0.0,0.0,4e-05]
[1778395549324,38.51,80705.13,3.52,0.0,0.0,4e-05]
[1778395555364,38.51,80705.47,3.52,0.0,0.0,4e-05]
[1778395560399,38.51,80705.49,3.52,0.0,0.0,4e-05]
[1778395565434,38.51,80705.57,3.52,0.0,0.0,4e-05]
[1778395570470,38.51,80704.78,3.52,0.0,0.0,4e-05]
[1778395575506,38.51,80704.72,3.52,0.0,0.0,4e-05]
[1778395580546,38.51,80704.95,3.52,0.0,0.0,4e-05]
[1778395585582,38.51,80705.18,3.52,0.0,0.0,4e-05]
[1778395587596,38.51,80706.76,3.52,0.0,0.0,4e-05]
[1778395591680,38.51,80706.87,3.52,0.0,0.0,3e-05]
[1778395597667,38.51,80706.96,3.52,0.0,0.0,3e-05]
[1778395602702,38.51,80706.87,3.52,0.0,0.0,3e-05]
[1778395608744,38.51,80706.94,3.52,0.0,0.0,3e-05]
[1778395613781,38.51,80706.84,3.52,0.0,0.0,3e-05]
[1778395619820,38.51,80707.04,3.52,0.0,0.0,3e-05]
[1778395624856,38.51,80706.04,3.52,0.0,0.0,3e-05]
[1778395632913,38.51,80706.06,3.52,0.0,0.0,3e-05]
[1778395637947,38.51,80705.9,3.52,0.0,0.0,3e-05]
[1778395643988,38.51,80706.24,3.52,0.0,0.0,3e-05]
[1778395649024,38.51,80705.89,3.52,0.0,0.0,3e-05]
[1778395651038,38.51,80705.9,3.52,0.0,0.0,3e-05]
[1778395656072,38.51,80706.31,3.52,0.0,0.0,3e-05]
[1778395661108,38.51,80705.92,3.52,0.0,0.0,3e-05]
[1778395666142,38.51,80705.82,3.52,0.0,0.0,3e-05]
[1778395672185,38.51,80706.07,3.52,0.0,0.0,3e-05]
[1778395677276,38.51,80706.09,3.52,0.0,0.0,3e-05]
[1778395683262,38.51,80705.95,3.52,0.0,0.0,3e-05]
[1778395688297,38.51,80705.62,3.52,0.0,0.0,3e-05]
[1778395693333,38.51,80706.01,3.52,0.0,0.0,3e-05]
[1778395698904,38.51,80707.09,3.52,0.0,0.0,3e-05]
[1778395699375,38.51,80707.03,3.52,0.0,0.0,3e-05]
[1778395701389,38.51,80713.16,3.52,0.0,0.0,3e-05]
[1778395703402,38.51,80715.0,3.52,0.0,0.0,3e-05]
[1778395708442,38.51,80713.29,3.52,0.0,0.0,3e-05]
[1778395708965,38.51,80713.29,3.52,0.0,0.0,3e-05]
[1778395708990,38.51,80713.32,3.52,0.0,0.0,3e-05]
[1778395711462,38.51,80712.85,3.52,0.0,0.0,2e-05]
[1778395717556,38.51,80712.24,3.52,0.0,0.0,2e-05]
[1778395719060,38.51,80712.24,3.52,0.0,0.0,2e-05]
[1778395719159,38.51,80711.66,3.52,0.0,0.0,2e-05]
[1778395723549,38.51,80714.33,3.52,0.0,0.0,2e-05]
[1778395729110,38.51,80713.1,3.52,0.0,0.0,2e-05]
[1778395729209,38.51,80712.56,3.52,0.0,0.0,2e-05]
[1778395735632,38.51,80710.48,3.52,0.0,0.0,2e-05]
[1778395739073,38.51,80710.99,3.52,0.0,0.0,2e-05]
[1778395739172,38.51,80711.4,3.52,0.0,0.0,2e-05]
[1778395740666,38.51,80713.76,3.52,0.0,0.0,2e-05]
[1778395741674,38.51,80716.01,3.52,0.0,0.0,3e-05]
[1778395745702,38.51,80714.19,3.52,0.0,0.0,2e-05]
[1778395749020,38.51,80713.26,3.52,0.0,0.0,2e-05]
[1778395749118,38.51,80712.41,3.52,0.0,0.0,2e-05]
[1778395750737,38.51,80714.62,3.52,0.0,0.0,2e-05]
[1778395751744,38.51,80717.45,3.52,0.0,0.0,3e-05]
[1778395752752,38.51,80719.86,3.52,0.0,0.0,3e-05]
[1778395756780,38.51,80717.86,3.52,0.0,0.0,3e-05]
[1778395759029,38.51,80718.71,3.52,0.0,0.0,3e-05]
[1778395759129,38.51,80719.18,3.52,0.0,0.0,3e-05]
[1778395761815,38.51,80720.76,3.52,0.0,0.0,3e-05]
[1778395764836,38.51,80722.03,3.52,0.0,0.0,3e-05]
[1778395767907,38.51,80724.07,3.52,0.0,0.0,3e-05]
[1778395769070,38.51,80724.07,3.52,0.0,0.0,3e-05]
[1778395769126,38.51,80724.33,3.52,0.0,0.0,3e-05]
[1778395775913,38.51,80725.88,3.52,0.0,0.0,2e-05]
[1778395779133,38.51,80726.46,3.52,0.0,0.0,2e-05]
[1778395779231,38.51,80726.71,3.52,0.0,0.0,2e-05]
[1778395784975,38.51,80727.92,3.52,0.0,0.0,2e-05]
[1778395789075,38.51,80728.12,3.52,0.0,0.0,2e-05]
[1778395789103,38.51,80728.36,3.52,0.0,0.0,2e-05]
[1778395798117,38.51,80729.42,3.52,0.0,0.0,3e-05]
[1778395804118,38.51,80730.13,3.52,0.0,0.0,3e-05]
[1778395805118,38.51,80731.74,3.52,0.0,0.0,3e-05]
[1778395808193,38.51,80735.34,3.52,0.0,0.0,3e-05]
[1778395809118,38.51,80735.34,3.52,0.0,0.0,3e-05]
[1778395809219,38.51,80735.63,3.52,0.0,0.0,3e-05]
[1778395816194,38.51,80735.89,3.52,0.0,0.0,3e-05]
[1778395819208,38.51,80735.9,3.52,0.0,0.0,3e-05]
[1778395819309,38.51,80735.88,3.52,0.0,0.0,3e-05]
[1778395826264,38.51,80735.79,3.52,0.0,0.0,3e-05]
[1778395829204,38.51,80736.93,3.52,0.0,0.0,3e-05]
[1778395829305,38.51,80736.93,3.52,0.0,0.0,3e-05]
[1778395831301,38.51,80736.78,3.52,0.0,0.0,2e-05]
[1778395837342,38.51,80738.63,3.52,0.0,0.0,2e-05]
[1778395839235,38.51,80739.29,3.52,0.0,0.0,2e-05]
[1778395839356,38.51,80739.16,3.52,0.0,0.0,2e-05]
[1778395844392,38.51,80738.57,3.52,0.0,0.0,2e-05]
[1778395848474,38.51,80740.33,3.52,0.0,0.0,2e-05]
[1778395849198,38.51,80740.33,3.52,0.0,0.0,2e-05]
[1778395849231,38.51,80740.28,3.52,0.0,0.0,2e-05]
[1778395858543,38.51,80740.08,3.52,0.0,0.0,2e-05]
[1778395859216,38.51,80740.08,3.52,0.0,0.0,2e-05]
[1778395859495,38.51,80740.05,3.52,0.0,0.0,2e-05]
[1778395865541,38.51,80739.88,3.52,0.0,0.0,2e-05]
[1778395868614,38.51,80735.53,3.52,0.0,0.0,2e-05]
[1778395869454,38.51,80735.53,3.52,0.0,0.0,2e-05]
[1778395869569,38.51,80735.65,3.52,0.0,0.0,2e-05]
[1778395874605,38.51,80735.94,3.52,0.0,0.0,2e-05]
[1778395879437,38.51,80736.26,3.52,0.0,0.0,2e-05]
[1778395879640,38.51,80736.44,3.52,0.0,0.0,2e-05]
[1778395885686,38.51,80736.89,3.52,0.0,0.0,2e-05]
[1778395889403,38.51,80737.18,3.52,0.0,0.0,2e-05]
[1778395889503,38.51,80737.41,3.52,0.0,0.0,2e-05]
[1778395891728,38.51,80737.56,3.52,0.0,0.0,2e-05]
[1778395899374,38.51,80737.81,3.52,0.0,0.0,2e-05]
[1778395899474,38.51,80737.91,3.52,0.0,0.0,2e-05]
[1778395904819,38.51,80738.09,3.52,0.0,0.0,2e-05]
[1778395909384,38.51,80738.29,3.52,0.0,0.0,2e-05]
[1778395909485,38.51,80738.36,3.52,0.0,0.0,2e-05]
[1778395914889,38.51,80738.6,3.52,0.0,0.0,2e-05]
[1778395921938,38.51,80738.73,3.52,0.0,0.0,2e-05]
[1778395923006,38.51,80730.72,3.52,0.0,0.0,2e-05]
[1778395929497,38.51,80731.86,3.52,0.0,0.0,2e-05]
[1778395929595,38.51,80732.52,3.52,0.0,0.0,2e-05]
[1778395939532,38.51,80733.39,3.52,0.0,0.0,2e-05]
[1778395939634,38.51,80734.45,3.52,0.0,0.0,2e-05]
[1778395945116,38.51,80735.15,3.52,0.0,0.0,2e-05]
[1778395949578,38.51,80735.44,3.52,0.0,0.0,2e-05]
[1778395949677,38.51,80735.63,3.52,0.0,0.0,2e-05]
[1778395952160,38.51,80735.69,3.52,0.0,0.0,2e-05]
[1778395959631,38.51,80734.71,3.52,0.0,0.0,2e-05]
[1778395959730,38.51,80734.91,3.52,0.0,0.0,2e-05]
[1778395963286,38.51,80737.11,3.52,0.0,0.0,2e-05]
[1778395969679,38.51,80737.05,3.52,0.0,0.0,2e-05]
[1778395969779,38.51,80738.52,3.52,0.0,0.0,2e-05]
[1778395975321,38.51,80737.65,3.52,0.0,0.0,2e-05]
[1778395979638,38.51,80736.72,3.52,0.0,0.0,2e-05]
[1778395979736,38.51,80736.51,3.52,0.0,0.0,2e-05]
[1778395986398,38.51,80734.58,3.52,0.0,0.0,2e-05]
[1778395989657,38.51,80734.44,3.52,0.0,0.0,2e-05]
[1778395989756,38.51,80735.03,3.52,0.0,0.0,2e-05]
[1778395997474,38.51,80734.19,3.52,0.0,0.0,2e-05]
[1778395999697,38.51,80734.19,3.52,0.0,0.0,2e-05]
[1778396000495,38.51,80733.86,3.52,0.0,0.0,2e-05]
[1778396006539,38.51,80733.79,3.52,0.0,0.0,2e-05]
[1778396009738,38.51,80733.68,3.52,0.0,0.0,2e-05]
[1778396009837,38.51,80733.26,3.52,0.0,0.0,2e-05]
[1778396011573,38.51,80733.2,3.52,0.0,0.0,1e-05]
[1778396018622,38.51,80732.97,3.52,0.0,0.0,1e-05]
[1778396019675,38.51,80732.97,3.52,0.0,0.0,1e-05]
[1778396019732,38.51,80732.93,3.52,0.0,0.0,1e-05]
[1778396025671,38.51,80732.77,3.52,0.0,0.0,1e-05]
[1778396029740,38.51,80732.77,3.52,0.0,0.0,1e-05]
[1778396030706,38.51,80732.21,3.52,0.0,0.0,1e-05]
[1778396035741,38.51,80732.93,3.52,0.0,0.0,1e-05]
[1778396039658,38.51,80732.86,3.52,0.0,0.0,1e-05]
[1778396039769,38.51,80732.87,3.52,0.0,0.0,1e-05]
[1778396042790,38.51,80737.05,3.52,0.0,0.0,1e-05]
[1778396049774,38.51,80736.24,3.52,0.0,0.0,1e-05]
[1778396048834,38.51,80734.94,3.52,0.0,0.0,1e-05]
[1778396049864,38.51,80734.8,3.52,0.0,0.0,1e-05]
[1778396054876,38.51,80734.45,3.52,0.0,0.0,1e-05]
[1778396060918,38.51,80734.31,3.52,0.0,0.0,1e-05]
[1778396061924,38.51,80736.48,3.52,0.0,0.0,1e-05]
[1778396066959,38.51,80735.76,3.52,0.0,0.0,1e-05]
[1778396069807,38.51,80735.52,3.52,0.0,0.0,1e-05]
[1778396069905,38.51,80735.39,3.52,0.0,0.0,1e-05]
[1778396071995,38.51,80735.24,3.52,0.0,0.0,1e-05]
[1778396077030,38.51,80735.07,3.52,0.0,0.0,1e-05]
[1778396079879,38.51,80734.89,3.52,0.0,0.0,1e-05]
[1778396079979,38.51,80734.8,3.52,0.0,0.0,1e-05]
[1778396086093,38.51,80734.28,3.52,0.0,0.0,1e-05]
[1778396089953,38.51,80733.59,3.52,0.0,0.0,1e-05]
[1778396090122,38.51,80733.11,3.52,0.0,0.0,1e-05]
[1778396094202,38.51,80730.34,3.52,0.0,0.0,1e-05]
[1778396099896,38.51,80731.41,3.52,0.0,0.0,1e-05]
[1778396100192,38.51,80731.41,3.52,0.0,0.0,1e-05]
[1778396103845,38.51,80731.36,3.52,0.0,0.0,1e-05]
[1778396104221,38.51,80708.39,3.52,0.0,0.0,1e-05]
[1778396106852,38.51,80708.39,3.52,0.0,0.0,1e-05]
[1778396107241,38.51,80707.44,3.52,0.0,0.0,1e-05]
[1778396109948,38.51,80707.44,3.52,0.0,0.0,1e-05]
[1778396109978,38.51,80706.19,3.52,0.0,0.0,1e-05]
[1778396112276,38.51,80705.1,3.52,0.0,0.0,1e-05]
[1778396117311,38.51,80704.85,3.52,0.0,0.0,1e-05]
[1778396120087,38.51,80703.95,3.52,0.0,0.0,1e-05]
[1778396120188,38.51,80705.87,3.52,0.0,0.0,1e-05]
[1778396124410,38.51,80704.05,3.52,0.0,0.0,1e-05]
[1778396130074,38.51,80704.05,3.52,0.0,0.0,1e-05]
[1778396130174,38.51,80702.43,3.52,0.0,0.0,1e-05]
[1778396131408,38.51,80701.86,3.52,0.0,0.0,1e-05]
[1778396138457,38.51,80700.01,3.52,0.0,0.0,1e-05]
[1778396139973,38.51,80700.01,3.52,0.0,0.0,1e-05]
[1778396140472,38.51,80699.83,3.52,0.0,0.0,1e-05]
[1778396143493,38.51,80703.09,3.52,0.0,0.0,1e-05]
[1778396149534,38.51,80702.4,3.52,0.0,0.0,1e-05]
[1778396150099,38.51,80702.4,3.52,0.0,0.0,1e-05]
[1778396150198,38.51,80702.36,3.52,0.0,0.0,1e-05]
[1778396155577,38.51,80702.61,3.52,0.0,0.0,1e-05]
[1778396157591,38.51,80700.63,3.52,0.0,0.0,1e-05]
[1778396159605,38.51,80699.16,3.52,0.0,0.0,1e-05]
[1778396160052,38.51,80699.16,3.52,0.0,0.0,1e-05]
[1778396160612,38.51,80699.14,3.52,0.0,0.0,1e-05]
[1778396168670,38.51,80700.42,3.52,0.0,0.0,1e-05]
[1778396169674,38.51,80702.29,3.52,0.0,0.0,1e-05]
[1778396170191,38.51,80702.29,3.52,0.0,0.0,1e-05]
[1778396170292,38.51,80702.93,3.52,0.0,0.0,1e-05]
[1778396172696,38.51,80704.53,3.52,0.0,0.0,1e-05]
[1778396178737,38.51,80707.43,3.52,0.0,0.0,1e-05]
[1778396180151,38.51,80707.43,3.52,0.0,0.0,1e-05]
[1778396180251,38.51,80707.39,3.52,0.0,0.0,1e-05]
[1778396184833,38.51,80710.37,3.52,0.0,0.0,1e-05]
[1778396189815,38.51,80711.52,3.52,0.0,0.0,1e-05]
[1778396190191,38.51,80711.52,3.52,0.0,0.0,1e-05]
[1778396190291,38.51,80711.95,3.52,0.0,0.0,1e-05]
[1778396191829,38.51,80712.5,3.52,0.0,0.0,0.0]
[1778396201900,38.51,80714.62,3.52,0.0,0.0,1e-05]
[1778396202908,38.51,80715.72,3.52,0.0,0.0,1e-05]
[1778396207942,38.51,80716.18,3.52,0.0,0.0,1e-05]
[1778396210354,38.51,80716.18,3.52,0.0,0.0,1e-05]
[1778396210453,38.51,80716.3,3.52,0.0,0.0,1e-05]
[1778396218013,38.51,80717.51,3.52,0.0,0.0,1e-05]
[1778396220394,38.51,80717.76,3.52,0.0,0.0,1e-05]
[1778396221034,38.51,80718.63,3.52,0.0,0.0,1e-05]
[1778396230425,38.51,80718.68,3.52,0.0,0.0,1e-05]
[1778396230525,38.51,80718.95,3.52,0.0,0.0,1e-05]
[1778396240464,38.51,80719.34,3.52,0.0,0.0,1e-05]
[1778396240565,38.51,80719.55,3.52,0.0,0.0,1e-05]
[1778396247216,38.51,80719.58,3.52,0.0,0.0,1e-05]
[1778396250504,38.51,80719.37,3.52,0.0,0.0,1e-05]
[1778396250554,38.51,80719.37,3.52,0.0,0.0,1e-05]
[1778396253258,38.51,80719.44,3.52,0.0,0.0,0.0]
[1778396260524,38.51,80719.45,3.52,0.0,0.0,0.0]
[1778396260622,38.51,80720.05,3.52,0.0,0.0,0.0]
[1778396270562,38.51,80719.75,3.52,0.0,0.0,0.0]
[1778396270661,38.51,80719.86,3.52,0.0,0.0,0.0]
[1778396276419,38.51,80719.8,3.52,0.0,0.0,0.0]
[1778396280620,38.51,80719.8,3.52,0.0,0.0,0.0]
[1778396280721,38.51,80720.03,3.52,0.0,0.0,0.0]
[1778396286486,38.51,80720.1,3.52,0.0,0.0,0.0]
[1778396290603,38.51,80720.01,3.52,0.0,0.0,0.0]
[1778396290702,38.51,80720.11,3.52,0.0,0.0,0.0]
[1778396299581,38.51,80720.2,3.52,0.0,0.0,0.0]
[1778396300570,38.51,80720.2,3.52,0.0,0.0,0.0]
[1778396300669,38.51,80720.18,3.52,0.0,0.0,0.0]
[1778396305681,38.51,80720.25,3.52,0.0,0.0,0.0]
[1778396310642,38.51,80720.25,3.52,0.0,0.0,0.0]
[1778396310740,38.51,80720.29,3.52,0.0,0.0,0.0]
[1778396311662,38.51,80720.29,3.52,0.0,0.0,0.0]
[1778396317708,38.51,80720.32,3.52,0.0,0.0,0.0]
[1778396320702,38.51,80720.23,3.52,0.0,0.0,0.0]
[1778396320802,38.51,80720.49,3.52,0.0,0.0,0.0]
[1778396325822,38.51,80720.81,3.52,0.0,0.0,0.0]
[1778396331805,38.51,80720.81,3.52,0.0,0.0,0.0]
[1778396340750,38.51,80720.51,3.52,0.0,0.0,0.0]
[1778396340850,38.51,80720.5,3.52,0.0,0.0,0.0]
[1778396345961,38.51,80720.23,3.52,0.0,0.0,0.0]
[1778396350650,38.51,80720.34,3.52,0.0,0.0,0.0]
[1778396350938,38.51,80720.04,3.52,0.0,0.0,0.0]
[1778396356031,38.51,80719.43,3.52,0.0,0.0,0.0]
[1778396360746,38.51,80719.18,3.52,0.0,0.0,0.0]
[1778396360846,38.51,80719.07,3.52,0.0,0.0,0.0]
[1778396366105,38.51,80718.77,3.52,0.0,0.0,0.0]
[1778396370683,38.51,80718.72,3.52,0.0,0.0,0.0]
[1778396370782,38.51,80718.45,3.52,0.0,0.0,0.0]
[1778396372086,38.51,80718.45,3.52,0.0,0.0,0.0]
[1778396373093,38.51,80723.72,3.52,0.0,0.0,0.0]
[1778396374100,38.51,80725.38,3.52,0.0,0.0,0.0]
[1778396380141,38.51,80723.93,3.52,0.0,0.0,0.0]
[1778396380749,38.51,80723.93,3.52,0.0,0.0,0.0]
[1778396381148,38.51,80723.86,3.52,0.0,0.0,0.0]
[1778396385181,38.51,80726.77,3.52,0.0,0.0,0.0]
[1778396390216,38.51,80725.86,3.52,0.0,0.0,0.0]
[1778396395250,38.51,80725.07,3.52,0.0,0.0,0.0]
[1778396397265,38.51,80724.0,3.52,0.0,0.0,0.0]
[1778396400832,38.51,80723.9,3.52,0.0,0.0,0.0]
[1778396400933,38.51,80724.38,3.52,0.0,0.0,0.0]
[1778396401672,38.51,80724.38,3.52,0.0,0.0,0.0]
[1778396401774,38.51,80730.19,3.52,0.0,0.0,0.0]
[1778396404674,38.51,80731.29,3.52,0.0,0.0,0.0]
[1778396404776,38.51,80732.06,3.52,0.0,0.0,0.0]
[1778396411365,38.51,80731.64,3.52,0.0,0.0,0.0]
[1778396415716,38.51,80731.32,3.52,0.0,0.0,0.0]
[1778396415817,38.51,80736.43,3.52,0.0,0.0,0.0]
[1778396420802,38.51,80737.35,3.52,0.0,0.0,0.0]
[1778396420903,38.51,80737.59,3.52,0.0,0.0,0.0]
[1778396426533,38.51,80738.28,3.52,0.0,0.0,0.0]
[1778396434531,38.51,80739.68,3.52,0.0,0.0,0.0]
[1778396440794,38.51,80740.42,3.52,0.0,0.0,0.0]
[1778396440896,38.51,80742.24,3.52,0.0,0.0,0.0]
[1778396446616,38.51,80742.3,3.52,0.0,0.0,0.0]
[1778396448630,38.51,80743.36,3.52,0.0,0.0,0.0]
[1778396450644,38.51,80745.1,3.52,0.0,0.0,0.0]
[1778396459708,38.51,80745.59,3.52,0.0,0.0,0.0]
[1778396464743,38.51,80745.61,3.52,0.0,0.0,0.0]
[1778396465749,38.51,80744.54,3.52,0.0,0.0,0.0]
[1778396470891,38.51,80744.54,3.52,0.0,0.0,0.0]
[1778396470992,38.51,80746.19,3.52,0.0,0.0,0.0]
[1778396474813,38.51,80749.88,3.52,0.0,0.0,0.0]
[1778396475821,38.51,80755.28,3.52,0.0,0.0,0.0]
[1778396478841,38.51,80754.15,3.52,0.0,0.0,0.0]
[1778396480926,38.51,80754.15,3.52,0.0,0.0,0.0]
[1778396480958,38.51,80751.96,3.52,0.0,0.0,0.0]
[1778396485890,38.51,80750.39,3.52,0.0,0.0,0.0]
[1778396487905,38.51,80749.15,3.52,0.0,0.0,0.0]
[1778396489919,38.51,80747.88,3.52,0.0,0.0,0.0]
[1778396490891,38.51,80747.88,3.52,0.0,0.0,0.0]
[1778396490992,38.51,80746.66,3.52,0.0,0.0,0.0]
[1778396491992,38.51,80746.27,3.52,0.0,0.0,0.0]
[1778396499989,38.51,80743.1,3.52,0.0,0.0,0.0]
[1778396500960,38.51,80743.1,3.52,0.0,0.0,0.0]
[1778396501061,38.51,80743.76,3.52,0.0,0.0,0.0]
[1778396504039,38.51,80742.64,3.52,0.0,0.0,0.0]
[1778396507060,38.51,80744.65,3.52,0.0,0.0,0.0]
[1778396509075,38.51,80745.99,3.52,0.0,0.0,0.0]
[1778396511017,38.51,80745.99,3.52,0.0,0.0,0.0]
[1778396511118,38.51,80745.09,3.52,0.0,0.0,0.0]
[1778396515117,38.51,80743.22,3.52,0.0,0.0,0.0]
[1778396520151,38.51,80740.04,3.52,0.0,0.0,0.0]
[1778396520993,38.51,80740.04,3.52,0.0,0.0,0.0]
[1778396521095,38.51,80740.03,3.52,0.0,0.0,0.0]
[1778396524180,38.51,80737.8,3.52,0.0,0.0,0.0]
[1778396526194,38.51,80738.93,3.52,0.0,0.0,0.0]
[1778396528208,38.51,80742.61,3.52,0.0,0.0,0.0]
[1778396529215,38.51,80741.36,3.52,0.0,0.0,0.0]
[1778396534250,38.51,80740.28,3.52,0.0,0.0,0.0]
[1778396539284,38.51,80739.98,3.52,0.0,0.0,0.0]
[1778396542344,38.51,80738.85,3.52,0.0,0.0,0.0]
[1778396548347,38.51,80738.64,3.52,0.0,0.0,0.0]
[1778396550363,38.51,80737.49,3.52,0.0,0.0,0.0]
[1778396552415,38.51,80737.23,3.52,0.0,0.0,0.0]
[1778396558419,38.51,80736.44,3.52,0.0,0.0,0.0]
[1778396560433,38.51,80737.45,3.52,0.0,0.0,0.0]
[1778396566475,38.51,80736.38,3.52,0.0,0.0,0.0]
[1778396570502,38.51,80740.2,3.52,0.0,0.0,0.0]
[1778396572559,38.51,80741.34,3.52,0.0,0.0,0.0]
[1778396576544,38.51,80742.93,3.52,0.0,0.0,0.0]
[1778396581580,38.51,80745.16,3.52,0.0,0.0,0.0]
[1778396583730,38.51,80746.0,3.52,0.0,0.0,0.0]
[1778396583821,38.51,80756.64,3.52,0.0,0.0,0.0]
[1778396588256,38.51,80764.63,3.52,0.0,0.0,0.0]
[1778396588357,38.51,80766.35,3.52,0.0,0.0,0.0]
[1778396589638,38.51,80763.91,3.52,0.0,0.0,0.0]
[1778396591693,38.51,80757.74,3.52,0.0,0.0,0.0]
[1778396594679,38.51,80759.67,3.52,0.0,0.0,0.0]
[1778396597699,38.51,80765.8,3.52,0.0,0.0,0.0]
[1778396598707,38.51,80766.93,3.52,0.0,0.0,0.0]
[1778396603745,38.51,80767.29,3.52,0.0,0.0,0.0]
[1778396610790,38.51,80768.65,3.52,0.0,0.0,0.0]
[1778396611833,38.51,80769.76,3.52,0.0,0.0,0.0]
[1778396614822,38.51,80770.91,3.52,0.0,0.0,0.0]
[1778396619856,38.51,80771.9,3.52,0.0,0.0,0.0]
[1778396621903,38.51,80773.12,3.52,0.0,0.0,0.0]
[1778396631244,38.51,80773.12,3.52,0.0,0.0,0.0]
[1778396631345,38.51,80774.48,3.52,0.0,0.0,0.0]
[1778396632948,38.51,80768.94,3.52,0.0,0.0,0.0]
[1778396634962,38.51,80763.17,3.52,0.0,0.0,0.0]
[1778396635970,38.51,80760.88,3.52,0.0,0.0,0.0]
[1778396641004,38.51,80759.96,3.52,0.0,0.0,0.0]
[1778396644025,38.51,80747.18,3.52,0.0,0.0,0.0]
[1778396646044,38.51,80744.72,3.52,0.0,0.0,0.0]
[1778396651277,38.51,80745.02,3.52,0.0,0.0,0.0]
[1778396651280,38.51,80745.56,3.52,0.0,0.0,0.0]
[1778396655101,38.51,80743.81,3.52,0.0,0.0,0.0]
[1778396660136,38.51,80743.64,3.52,0.0,0.0,0.0]
[1778396661336,38.51,80743.64,3.52,0.0,0.0,0.0]
[1778396661437,38.51,80744.25,3.52,0.0,0.0,0.0]
[1778396664164,38.51,80745.55,3.52,0.0,0.0,0.0]
[1778396669200,38.51,80745.63,3.52,0.0,0.0,0.0]
[1778396671214,38.51,80745.91,3.52,0.0,0.0,0.0]
[1778396677256,38.51,80745.47,3.52,0.0,0.0,0.0]
[1778396678262,38.51,80744.32,3.52,0.0,0.0,0.0]
[1778396682323,38.51,80743.34,3.52,0.0,0.0,0.0]
[1778396688338,38.51,80744.29,3.52,0.0,0.0,0.0]
[1778396692394,38.51,80746.16,3.52,0.0,0.0,0.0]
[1778396695386,38.51,80744.05,3.52,0.0,0.0,0.0]
[1778396698406,38.51,80740.45,3.52,0.0,0.0,0.0]
[1778396701540,38.51,80740.45,3.52,0.0,0.0,0.0]
[1778396701429,38.51,80736.77,3.52,0.0,0.0,0.0]
[1778396702465,38.51,80736.31,3.52,0.0,0.0,0.0]
[1778396705456,38.51,80734.56,3.52,0.0,0.0,0.0]
[1778396707471,38.51,80741.98,3.52,0.0,0.0,0.0]
[1778396708478,38.51,80750.13,3.52,0.0,0.0,0.0]
[1778396709485,38.51,80749.18,3.52,0.0,0.0,0.0]
[1778396712535,38.51,80748.08,3.52,0.0,0.0,0.0]
[1778396717542,38.51,80745.63,3.52,0.0,0.0,0.0]
[1778396721571,38.51,80744.67,3.52,0.0,0.0,0.0]
[1778396728619,38.51,80744.2,3.52,0.0,0.0,0.0]
[1778396731581,38.51,80744.2,3.52,0.0,0.0,0.0]
[1778396731640,38.51,80743.6,3.52,0.0,0.0,0.0]
[1778396739696,38.51,80742.96,3.52,0.0,0.0,0.0]
[1778396744732,38.51,80741.75,3.52,0.0,0.0,0.0]
[1778396749766,38.51,80741.07,3.52,0.0,0.0,0.0]
[1778396751780,38.51,80740.06,3.52,0.0,0.0,0.0]
[1778396752816,38.51,80738.82,3.52,0.0,0.0,0.0]
[1778396754801,38.51,80735.98,3.52,0.0,0.0,0.0]
[1778396759836,38.51,80735.47,3.52,0.0,0.0,0.0]
[1778396762887,38.51,80744.11,3.52,0.0,0.0,0.0]
[1778396767893,38.51,80744.91,3.52,0.0,0.0,0.0]
[1778396772957,38.51,80744.08,3.52,0.0,0.0,0.0]
[1778396777962,38.51,80743.14,3.52,0.0,0.0,0.0]
[1778396783028,38.51,80743.4,3.52,0.0,0.0,0.0]
[1778396786020,38.51,80744.76,3.52,0.0,0.0,0.0]
[1778396787026,38.51,80746.26,3.52,0.0,0.0,0.0]
[1778396788032,38.51,80748.7,3.52,0.0,0.0,0.0]
[1778396790047,38.51,80750.83,3.52,0.0,0.0,0.0]
[1778396791054,38.51,80749.61,3.52,0.0,0.0,0.0]
[1778396796089,38.51,80751.02,3.52,0.0,0.0,0.0]
[1778396801742,38.51,80751.64,3.52,0.0,0.0,0.0]
[1778396802131,38.51,80752.75,3.52,0.0,0.0,0.0]
[1778396805152,38.51,80753.85,3.52,0.0,0.0,0.0]
[1778396808173,38.51,80756.46,3.52,0.0,0.0,0.0]
[1778396811684,38.51,80756.57,3.52,0.0,0.0,0.0]
[1778396811784,38.51,80756.93,3.52,0.0,0.0,0.0]
[1778396815224,38.51,80760.65,3.52,0.0,0.0,0.0]
[1778396818243,38.51,80761.89,3.52,0.0,0.0,0.0]
[1778396822272,38.51,80759.53,3.52,0.0,0.0,0.0]
[1778396823308,38.51,80756.64,3.52,0.0,0.0,0.0]
[1778396831334,38.51,80756.87,3.52,0.0,0.0,0.0]
[1778396833377,38.51,80753.76,3.52,0.0,0.0,0.0]
[1778396840397,38.51,80752.84,3.52,0.0,0.0,0.0]
[1778396845432,38.51,80752.61,3.52,0.0,0.0,0.0]
[1778396851474,38.51,80755.07,3.52,0.0,0.0,0.0]
[1778396853517,38.51,80756.81,3.52,0.0,0.0,0.0]
[1778396857516,38.51,80754.7,3.52,0.0,0.0,0.0]
[1778396863588,38.51,80754.32,3.52,0.0,0.0,0.0]
[1778396868592,38.51,80753.96,3.52,0.0,0.0,0.0]
[1778396873660,38.51,80752.2,3.52,0.0,0.0,0.0]
[1778396878666,38.51,80752.15,3.52,0.0,0.0,0.0]
[1778396882693,38.51,80751.07,3.52,0.0,0.0,0.0]
[1778396883730,38.51,80745.11,3.52,0.0,0.0,0.0]
[1778396890752,38.51,80746.94,3.52,0.0,0.0,0.0]
[1778396897800,38.51,80746.81,3.52,0.0,0.0,0.0]
[1778396903873,38.51,80746.87,3.52,0.0,0.0,0.0]
[1778396910889,38.51,80747.07,3.52,0.0,0.0,0.0]
[1778396912009,38.51,80747.07,3.52,0.0,0.0,0.0]
[1778396912107,38.51,80746.84,3.52,0.0,0.0,0.0]
[1778396918947,38.51,80747.17,3.52,0.0,0.0,0.0]
[1778396919955,38.51,80744.87,3.52,0.0,0.0,0.0]
[1778396920962,38.51,80751.59,3.52,0.0,0.0,0.0]
[1778396921969,38.51,80752.5,3.52,0.0,0.0,0.0]
[1778396924020,38.51,80754.86,3.52,0.0,0.0,0.0]
[1778396929024,38.51,80756.58,3.52,0.0,0.0,0.0]
[1778396931037,38.51,80758.65,3.52,0.0,0.0,0.0]
[1778396935066,38.51,80757.65,3.52,0.0,0.0,0.0]
[1778396942087,38.51,80757.22,3.52,0.0,0.0,0.0]
[1778396942188,38.51,80756.73,3.52,0.0,0.0,0.0]
[1778396949164,38.51,80756.11,3.52,0.0,0.0,0.0]
[1778396954229,38.51,80755.63,3.52,0.0,0.0,0.0]
[1778396958227,38.51,80753.36,3.52,0.0,0.0,0.0]
[1778396962256,38.51,80752.01,3.52,0.0,0.0,0.0]
[1778396971318,38.51,80748.85,3.52,0.0,0.0,0.0]
[1778396974369,38.51,80751.03,3.52,0.0,0.0,0.0]
[1778396981390,38.51,80750.45,3.52,0.0,0.0,0.0]
[1778396986425,38.51,80749.94,3.52,0.0,0.0,0.0]
[1778396991459,38.51,80749.88,3.52,0.0,0.0,0.0]
[1778397000524,38.51,80749.05,3.52,0.0,0.0,0.0]
[1778397005558,38.51,80749.08,3.52,0.0,0.0,0.0]
[1778397014650,38.51,80749.18,3.52,0.0,0.0,0.0]
[1778397019656,38.51,80748.41,3.52,0.0,0.0,0.0]
[1778397024722,38.51,80748.4,3.52,0.0,0.0,0.0]
[1778397029726,38.51,80748.29,3.52,0.0,0.0,0.0]
[1778397031740,38.51,80748.35,3.52,0.0,0.0,0.0]
[1778397041807,38.51,80748.12,3.52,0.0,0.0,0.0]
[1778397044861,38.51,80745.57,3.52,0.0,0.0,0.0]
[1778397052889,38.51,80745.68,3.52,0.0,0.0,0.0]
[1778397058933,38.51,80745.59,3.52,0.0,0.0,0.0]
[1778397065008,38.51,80745.62,3.52,0.0,0.0,0.0]
[1778397070012,38.51,80745.96,3.52,0.0,0.0,0.0]
[1778397072303,38.51,80745.96,3.52,0.0,0.0,0.0]
[1778397072403,38.51,80746.17,3.52,0.0,0.0,0.0]
[1778397078066,38.51,80746.27,3.52,0.0,0.0,0.0]
[1778397082219,38.51,80746.56,3.52,0.0,0.0,0.0]
[1778397082320,38.51,80746.46,3.52,0.0,0.0,0.0]
[1778397088135,38.51,80746.79,3.52,0.0,0.0,0.0]
[1778397092164,38.51,80746.95,3.52,0.0,0.0,0.0]
[1778397095219,38.51,80745.19,3.52,0.0,0.0,0.0]
[1778397098206,38.51,80744.09,3.52,0.0,0.0,0.0]
[1778397100220,38.51,80745.05,3.52,0.0,0.0,0.0]
[1778397105289,38.51,80745.97,3.52,0.0,0.0,0.0]
[1778397111300,38.51,80746.22,3.52,0.0,0.0,0.0]
[1778397118345,38.51,80746.45,3.52,0.0,0.0,0.0]
[1778397123381,38.51,80746.79,3.52,0.0,0.0,0.0]
[1778397129422,38.51,80746.96,3.52,0.0,0.0,0.0]
[1778397132406,38.51,80746.96,3.52,0.0,0.0,0.0]
[1778397132505,38.51,80746.33,3.52,0.0,0.0,0.0]
[1778397143521,38.51,80746.66,3.52,0.0,0.0,0.0]
[1778397155642,38.51,80747.1,3.52,0.0,0.0,0.0]
[1778397165711,38.51,80747.49,3.52,0.0,0.0,0.0]
[1778397175782,38.51,80747.46,3.52,0.0,0.0,0.0]
[1778397182794,38.51,80747.51,3.52,0.0,0.0,0.0]
[1778397185852,38.51,80749.61,3.52,0.0,0.0,0.0]
[1778397195921,38.51,80747.21,3.52,0.0,0.0,0.0]
[1778397205992,38.51,80747.35,3.52,0.0,0.0,0.0]
[1778397214017,38.51,80747.54,3.52,0.0,0.0,0.0]
[1778397224086,38.51,80747.66,3.52,0.0,0.0,0.0]
[1778397229124,38.51,80747.68,3.52,0.0,0.0,0.0]
[1778397234159,38.51,80747.71,3.52,0.0,0.0,0.0]
[1778397241208,38.51,80747.74,3.52,0.0,0.0,0.0]
[1778397243221,38.51,80749.97,3.52,0.0,0.0,0.0]
[1778397246274,38.51,80747.54,3.52,0.0,0.0,0.0]
[1778397256344,38.51,80747.49,3.52,0.0,0.0,0.0]
[1778397266413,38.51,80747.69,3.52,0.0,0.0,0.0]
[1778397271418,38.51,80747.93,3.52,0.0,0.0,0.0]
[1778397276483,38.51,80746.62,3.52,0.0,0.0,0.0]
[1778397282495,38.51,80746.92,3.52,0.0,0.0,0.0]
[1778397284019,38.51,80746.92,3.52,0.0,0.0,0.0]
[1778397284122,38.51,80741.58,3.52,0.0,0.0,0.0]
[1778397287031,38.51,80728.77,3.52,0.0,0.0,0.0]
[1778397287132,38.51,80723.77,3.52,0.0,0.0,0.0]
[1778397288537,38.51,80720.22,3.52,0.0,0.0,0.0]
[1778397289544,38.51,80718.1,3.52,0.0,0.0,0.0]
[1778397290552,38.51,80716.41,3.52,0.0,0.0,0.0]
[1778397295586,38.51,80716.24,3.52,0.0,0.0,0.0]
[1778397301629,38.51,80717.23,3.52,0.0,0.0,0.0]
[1778397303642,38.51,80718.28,3.52,0.0,0.0,0.0]
[1778397307670,38.51,80716.44,3.52,0.0,0.0,0.0]
[1778397308676,38.51,80713.36,3.52,0.0,0.0,0.0]
[1778397309684,38.51,80711.85,3.52,0.0,0.0,0.0]
[1778397310691,38.51,80714.77,3.52,0.0,0.0,0.0]
[1778397312706,38.51,80715.73,3.52,0.0,0.0,0.0]
[1778397313349,38.51,80715.73,3.52,0.0,0.0,0.0]
[1778397313711,38.51,80715.31,3.52,0.0,0.0,0.0]
[1778397315726,38.51,80713.5,3.52,0.0,0.0,0.0]
[1778397317740,38.51,80712.61,3.52,0.0,0.0,0.0]
[1778397321768,38.51,80711.5,3.52,0.0,0.0,0.0]
[1778397325796,38.51,80710.06,3.52,0.0,0.0,0.0]
[1778397326837,38.51,80709.13,3.52,0.0,0.0,0.0]
[1778397331838,38.51,80708.24,3.52,0.0,0.0,0.0]
[1778397333463,38.51,80707.92,3.52,0.0,0.0,0.0]
[1778397333564,38.51,80707.35,3.52,0.0,0.0,0.0]
[1778397336906,38.51,80706.39,3.52,0.0,0.0,0.0]
[1778397342915,38.51,80705.25,3.52,0.0,0.0,0.0]
[1778397347950,38.51,80704.98,3.52,0.0,0.0,0.0]
[1778397352985,38.51,80705.18,3.52,0.0,0.0,0.0]
[1778397353992,38.51,80706.68,3.52,0.0,0.0,0.0]
[1778397356010,38.51,80711.93,3.52,0.0,0.0,0.0]
[1778397357049,38.51,80716.63,3.52,0.0,0.0,0.0]
[1778397362049,38.51,80717.3,3.52,0.0,0.0,0.0]
[1778397366081,38.51,80718.32,3.52,0.0,0.0,0.0]
[1778397371116,38.51,80718.99,3.52,0.0,0.0,0.0]
[1778397372122,38.51,80720.96,3.52,0.0,0.0,0.0]
[1778397373656,38.51,80721.43,3.52,0.0,0.0,0.0]
[1778397374136,38.51,80721.67,3.52,0.0,0.0,0.0]
[1778397376150,38.51,80720.61,3.52,0.0,0.0,0.0]
[1778397380179,38.51,80718.71,3.52,0.0,0.0,0.0]
[1778397381187,38.51,80717.09,3.52,0.0,0.0,0.0]
[1778397386222,38.51,80716.5,3.52,0.0,0.0,0.0]
[1778397387272,38.51,80717.93,3.52,0.0,0.0,0.0]
[1778397391257,38.51,80717.38,3.52,0.0,0.0,0.0]
[1778397393762,38.51,80717.38,3.52,0.0,0.0,0.0]
[1778397393863,38.51,80716.79,3.52,0.0,0.0,0.0]
[1778397397342,38.51,80718.11,3.52,0.0,0.0,0.0]
[1778397404348,38.51,80719.76,3.52,0.0,0.0,0.0]
[1778397407412,38.51,80720.63,3.52,0.0,0.0,0.0]
[1778397413892,38.51,80720.98,3.52,0.0,0.0,0.0]
[1778397413993,38.51,80721.55,3.52,0.0,0.0,0.0]
[1778397419452,38.51,80722.37,3.52,0.0,0.0,0.0]
[1778397424027,38.51,80722.46,3.52,0.0,0.0,0.0]
[1778397424128,38.51,80722.93,3.52,0.0,0.0,0.0]
[1778397429523,38.51,80723.61,3.52,0.0,0.0,0.0]
[1778397430535,38.51,80728.33,3.52,0.0,0.0,0.0]
[1778397431548,38.51,80731.58,3.52,0.0,0.0,0.0]
[1778397436583,38.51,80730.77,3.52,0.0,0.0,0.0]
[1778397439603,38.51,80732.2,3.52,0.0,0.0,0.0]
[1778397440611,38.51,80734.72,3.52,0.0,0.0,0.0]
[1778397443922,38.51,80735.31,3.52,0.0,0.0,0.0]
[1778397444024,38.51,80734.69,3.52,0.0,0.0,0.0]
[1778397447702,38.51,80733.69,3.52,0.0,0.0,0.0]
[1778397451688,38.51,80733.2,3.52,0.0,0.0,0.0]
[1778397453876,38.51,80733.2,3.52,0.0,0.0,0.0]
[1778397453977,38.51,80732.68,3.52,0.0,0.0,0.0]
[1778397459744,38.51,80731.06,3.52,0.0,0.0,0.0]
[1778397461758,38.51,80733.06,3.52,0.0,0.0,0.0]
[1778397463925,38.51,80732.59,3.52,0.0,0.0,0.0]
[1778397464026,38.51,80732.28,3.52,0.0,0.0,0.0]
[1778397467842,38.51,80731.38,3.52,0.0,0.0,0.0]
[1778397469814,38.51,80733.57,3.52,0.0,0.0,0.0]
[1778397472834,38.51,80734.56,3.52,0.0,0.0,0.0]
[1778397474057,38.51,80734.56,3.52,0.0,0.0,0.0]
[1778397474159,38.51,80734.44,3.52,0.0,0.0,0.0]
[1778397479883,38.51,80737.14,3.52,0.0,0.0,0.0]
[1778397482905,38.51,80739.83,3.52,0.0,0.0,0.0]
[1778397487940,38.51,80740.64,3.52,0.0,0.0,0.0]
[1778397492974,38.51,80740.84,3.52,0.0,0.0,0.0]
[1778397497002,38.51,80742.51,3.52,0.0,0.0,0.0]
[1778397498053,38.51,80743.7,3.52,0.0,0.0,0.0]
[1778397507072,38.51,80743.18,3.52,0.0,0.0,0.0]
[1778397511101,38.51,80744.33,3.52,0.0,0.0,0.0]
[1778397516136,38.51,80743.79,3.52,0.0,0.0,0.0]
[1778397525199,38.51,80743.68,3.52,0.0,0.0,0.0]
[1778397530234,38.51,80743.87,3.52,0.0,0.0,0.0]
[1778397538335,38.51,80743.68,3.52,0.0,0.0,0.0]
[1778397541312,38.51,80745.99,3.52,0.0,0.0,0.0]
[1778397544332,38.51,80749.24,3.52,0.0,0.0,0.0]
[1778397547354,38.51,80751.34,3.52,0.0,0.0,0.0]
[1778397548407,38.51,80753.85,3.52,0.0,0.0,0.0]
[1778397550375,38.51,80755.61,3.52,0.0,0.0,0.0]
[1778397554403,38.51,80756.63,3.52,0.0,0.0,0.0]
[1778397558477,38.51,80759.45,3.52,0.0,0.0,0.0]
[1778397562460,38.51,80762.1,3.52,0.0,0.0,0.0]
[1778397567494,38.51,80759.09,3.52,0.0,0.0,0.0]
[1778397568546,38.51,80758.16,3.52,0.0,0.0,0.0]
[1778397571522,38.51,80760.02,3.52,0.0,0.0,0.0]
[1778397572529,38.51,80760.98,3.52,0.0,0.0,0.0]
[1778397575549,38.51,80762.5,3.52,0.0,0.0,0.0]
[1778397578617,38.51,80763.84,3.52,0.0,0.0,0.0]
[1778397581591,38.51,80762.87,3.52,0.0,0.0,0.0]
[1778397584614,38.51,80763.71,3.52,0.0,0.0,0.0]
[1778397587636,38.51,80765.31,3.52,0.0,0.0,0.0]
[1778397590656,38.51,80766.24,3.52,0.0,0.0,0.0]
[1778397594263,38.51,80766.24,3.52,0.0,0.0,0.0]
[1778397594362,38.51,80766.38,3.52,0.0,0.0,0.0]
[1778397598759,38.51,80767.79,3.52,0.0,0.0,0.0]
[1778397601746,38.51,80770.7,3.52,0.0,0.0,0.0]
[1778397604404,38.51,80770.7,3.52,0.0,0.0,0.0]
[1778397604505,38.51,80770.77,3.52,0.0,0.0,0.0]
[1778397606779,38.51,80772.07,3.52,0.0,0.0,0.0]
[1778397611815,38.51,80772.93,3.52,0.0,0.0,0.0]
[1778397614458,38.51,80772.93,3.52,0.0,0.0,0.0]
[1778397613829,38.51,80774.02,3.52,0.0,0.0,0.0]
[1778397614836,38.51,80774.17,3.52,0.0,0.0,0.0]
[1778397618899,38.51,80775.32,3.52,0.0,0.0,0.0]
[1778397626919,38.51,80776.46,3.52,0.0,0.0,0.0]
[1778397628970,38.51,80778.0,3.52,0.0,0.0,0.0]
[1778397634976,38.51,80778.53,3.52,0.0,0.0,0.0]
[1778397644039,38.51,80778.98,3.52,0.0,0.0,0.0]
[1778397646054,38.51,80777.62,3.52,0.0,0.0,0.0]
[1778397651087,38.51,80778.15,3.52,0.0,0.0,0.0]
[1778397656123,38.51,80778.72,3.52,0.0,0.0,0.0]
[1778397662166,38.51,80778.64,3.52,0.0,0.0,0.0]
[1778397667200,38.51,80779.04,3.52,0.0,0.0,0.0]
[1778397669250,38.51,80780.45,3.52,0.0,0.0,0.0]
[1778397675256,38.51,80780.58,3.52,0.0,0.0,0.0]
[1778397682305,38.51,80780.74,3.52,0.0,0.0,0.0]
[1778397686333,38.51,80783.88,3.52,0.0,0.0,0.0]
[1778397687339,38.51,80785.85,3.52,0.0,0.0,0.0]
[1778397693381,38.51,80784.95,3.52,0.0,0.0,0.0]
[1778397698417,38.51,80784.16,3.52,0.0,0.0,0.0]
[1778397706472,38.51,80782.61,3.52,0.0,0.0,0.0]
[1778397709530,38.51,80784.93,3.52,0.0,0.0,0.0]
[1778397711507,38.51,80786.09,3.52,0.0,0.0,0.0]
[1778397714570,38.51,80786.77,3.52,0.0,0.0,0.0]
[1778397714671,38.51,80786.62,3.52,0.0,0.0,0.0]
[1778397719567,38.51,80785.79,3.52,0.0,0.0,0.0]
[1778397723594,38.51,80787.28,3.52,0.0,0.0,0.0]
[1778397724608,38.51,80788.43,3.52,0.0,0.0,0.0]
[1778397725608,38.51,80789.39,3.52,0.0,0.0,0.0]
[1778397727622,38.51,80790.42,3.52,0.0,0.0,0.0]
[1778397732658,38.51,80790.2,3.52,0.0,0.0,0.0]
[1778397734670,38.51,80793.9,3.52,0.0,0.0,0.0]
[1778397739742,38.51,80793.73,3.52,0.0,0.0,0.0]
[1778397741720,38.51,80801.13,3.52,0.0,0.0,0.0]
[1778397742727,38.51,80803.73,3.52,0.0,0.0,0.0]
[1778397744601,38.51,80803.73,3.52,0.0,0.0,0.0]
[1778397744741,38.51,80804.38,3.52,0.0,0.0,0.0]
[1778397749812,38.51,80803.45,3.52,0.0,0.0,0.0]
[1778397756825,38.51,80802.29,3.52,0.0,0.0,0.0]
[1778397761863,38.51,80802.14,3.52,0.0,0.0,0.0]
[1778397763878,38.51,80803.17,3.52,0.0,0.0,0.0]
[1778397764676,38.51,80803.17,3.52,0.0,0.0,0.0]
[1778397764885,38.51,80802.68,3.52,0.0,0.0,0.0]
[1778397768912,38.51,80801.35,3.52,0.0,0.0,0.0]
[1778397772940,38.51,80800.54,3.52,0.0,0.0,0.0]
[1778397777976,38.51,80800.68,3.52,0.0,0.0,0.0]
[1778397783009,38.51,80800.23,3.52,0.0,0.0,0.0]
[1778397788051,38.51,80800.47,3.52,0.0,0.0,0.0]
[1778397789058,38.51,80796.5,3.52,0.0,0.0,0.0]
[1778397790094,38.51,80793.73,3.52,0.0,0.0,0.0]
[1778397795100,38.51,80794.03,3.52,0.0,0.0,0.0]
[1778397800164,38.51,80794.21,3.52,0.0,0.0,0.0]
[1778397806226,38.51,80795.1,3.52,0.0,0.0,0.0]
[1778397808241,38.51,80796.28,3.52,0.0,0.0,0.0]
[1778397812269,38.51,80796.71,3.52,0.0,0.0,0.0]
[1778397814796,38.51,80796.86,3.52,0.0,0.0,0.0]
[1778397814897,38.51,80796.81,3.52,0.0,0.0,0.0]
[1778397820305,38.51,80796.95,3.52,0.0,0.0,0.0]
[1778397825361,38.51,80797.14,3.52,0.0,0.0,0.0]
[1778397830375,38.51,80797.2,3.52,0.0,0.0,0.0]
[1778397835430,38.51,80794.41,3.52,0.0,0.0,0.0]
[1778397836438,38.51,80793.62,3.52,0.0,0.0,0.0]
[1778397837444,38.51,80791.65,3.52,0.0,0.0,0.0]
[1778397842480,38.51,80792.18,3.52,0.0,0.0,0.0]
[1778397843487,38.51,80789.03,3.52,0.0,0.0,0.0]
[1778397848522,38.51,80788.96,3.52,0.0,0.0,0.0]
[1778397850515,38.51,80790.21,3.52,0.0,0.0,0.0]
[1778397854564,38.51,80791.15,3.52,0.0,0.0,0.0]
[1778397859598,38.51,80792.28,3.52,0.0,0.0,0.0]
[1778397864980,38.51,80792.53,3.52,0.0,0.0,0.0]
[1778397865078,38.51,80792.69,3.52,0.0,0.0,0.0]
[1778397869669,38.51,80793.75,3.52,0.0,0.0,0.0]
[1778397870655,38.51,80792.89,3.52,0.0,0.0,0.0]
[1778397872690,38.51,80793.21,3.52,0.0,0.0,0.0]
[1778397879745,38.51,80793.99,3.52,0.0,0.0,0.0]
[1778397881756,38.51,80794.81,3.52,0.0,0.0,0.0]
[1778397885070,38.51,80794.71,3.52,0.0,0.0,0.0]
[1778397885171,38.51,80794.85,3.52,0.0,0.0,0.0]
[1778397890800,38.51,80795.23,3.52,0.0,0.0,0.0]
[1778397895091,38.51,80795.55,3.52,0.0,0.0,0.0]
[1778397895170,38.51,80795.63,3.52,0.0,0.0,0.0]
[1778397900871,38.51,80795.98,3.52,0.0,0.0,0.0]
[1778397905041,38.51,80795.98,3.52,0.0,0.0,0.0]
[1778397905142,38.51,80796.42,3.52,0.0,0.0,0.0]
[1778397909952,38.51,80795.32,3.52,0.0,0.0,0.0]
[1778397914987,38.51,80794.76,3.52,0.0,0.0,0.0]
[1778397920023,38.51,80794.81,3.52,0.0,0.0,0.0]
[1778397925057,38.51,80794.09,3.52,0.0,0.0,0.0]
[1778397930093,38.51,80793.45,3.52,0.0,0.0,0.0]
[1778397931099,38.51,80793.38,3.52,0.0,0.0,0.0]
[1778397934123,38.51,80792.35,3.52,0.0,0.0,0.0]
[1778397939157,38.51,80791.87,3.52,0.0,0.0,0.0]
[1778397945443,38.51,80791.37,3.52,0.0,0.0,0.0]
[1778397945544,38.51,80790.15,3.52,0.0,0.0,0.0]
[1778397951221,38.51,80790.48,3.52,0.0,0.0,0.0]
[1778397956277,38.51,80790.07,3.52,0.0,0.0,0.0]
[1778397959298,38.51,80789.01,3.52,0.0,0.0,0.0]
[1778397968361,38.51,80787.35,3.52,0.0,0.0,0.0]
[1778397973396,38.51,80787.06,3.52,0.0,0.0,0.0]
[1778397981431,38.51,80786.66,3.52,0.0,0.0,0.0]
[1778397987493,38.51,80785.76,3.52,0.0,0.0,0.0]
[1778397991524,38.51,80785.61,3.52,0.0,0.0,0.0]
[1778397996921,38.51,80785.48,3.52,0.0,0.0,0.0]
[1778397997568,38.51,80785.68,3.52,0.0,0.0,0.0]
[1778397998576,38.51,80807.79,3.52,0.0,0.0,0.0]
[1778398000465,38.51,80816.27,3.52,0.0,0.0,0.0]
[1778398000589,38.51,80818.55,3.52,0.0,0.0,0.0]
[1778398005624,38.51,80817.17,3.52,0.0,0.0,0.0]
[1778398009651,38.51,80813.93,3.52,0.0,0.0,0.0]
[1778398010659,38.51,80811.33,3.52,0.0,0.0,0.0]
[1778398015584,38.51,80811.97,3.52,0.0,0.0,0.0]
[1778398015694,38.51,80810.8,3.52,0.0,0.0,0.0]
[1778398017710,38.51,80809.47,3.52,0.0,0.0,0.0]
[1778398018715,38.51,80807.96,3.52,0.0,0.0,0.0]
[1778398021737,38.51,80807.23,3.52,0.0,0.0,0.0]
[1778398024757,38.51,80806.45,3.52,0.0,0.0,0.0]
[1778398025623,38.51,80806.45,3.52,0.0,0.0,0.0]
[1778398025763,38.51,80806.59,3.52,0.0,0.0,0.0]
[1778398031816,38.51,80805.66,3.52,0.0,0.0,0.0]
[1778398035670,38.51,80805.52,3.52,0.0,0.0,0.0]
[1778398035834,38.51,80806.08,3.52,0.0,0.0,0.0]
[1778398040868,38.51,80806.16,3.52,0.0,0.0,0.0]
[1778398047917,38.51,80806.36,3.52,0.0,0.0,0.0]
[1778398051928,38.51,80806.78,3.52,0.0,0.0,0.0]
[1778398055973,38.51,80807.73,3.52,0.0,0.0,0.0]
[1778398061999,38.51,80807.83,3.52,0.0,0.0,0.0]
[1778398067051,38.51,80808.07,3.52,0.0,0.0,0.0]
[1778398069065,38.51,80798.76,3.52,0.0,0.0,0.0]
[1778398070071,38.51,80797.44,3.52,0.0,0.0,0.0]
[1778398071079,38.51,80796.33,3.52,0.0,0.0,0.0]
[1778398073092,38.51,80795.41,3.52,0.0,0.0,0.0]
[1778398078128,38.51,80795.05,3.52,0.0,0.0,0.0]
[1778398082155,38.51,80792.38,3.52,0.0,0.0,0.0]
[1778398087190,38.51,80791.99,3.52,0.0,0.0,0.0]
[1778398092210,38.51,80791.66,3.52,0.0,0.0,0.0]
[1778398096254,38.51,80790.91,3.52,0.0,0.0,0.0]
[1778398101288,38.51,80790.86,3.52,0.0,0.0,0.0]
[1778398102296,38.51,80792.03,3.52,0.0,0.0,0.0]
[1778398107331,38.51,80791.88,3.52,0.0,0.0,0.0]
[1778398111359,38.51,80792.64,3.52,0.0,0.0,0.0]
[1778398116394,38.51,80792.23,3.52,0.0,0.0,0.0]
[1778398120422,38.51,80791.36,3.52,0.0,0.0,0.0]
[1778398128478,38.51,80790.76,3.52,0.0,0.0,0.0]
[1778398132490,38.51,80789.72,3.52,0.0,0.0,0.0]
[1778398137540,38.51,80789.09,3.52,0.0,0.0,0.0]
[1778398140562,38.51,80786.64,3.52,0.0,0.0,0.0]
[1778398146604,38.51,80786.77,3.52,0.0,0.0,0.0]
[1778398151623,38.51,80787.21,3.52,0.0,0.0,0.0]
[1778398156674,38.51,80787.5,3.52,0.0,0.0,0.0]
[1778398161693,38.51,80787.49,3.52,0.0,0.0,0.0]
[1778398166741,38.51,80787.71,3.52,0.0,0.0,0.0]
[1778398171764,38.51,80787.86,3.52,0.0,0.0,0.0]
[1778398176811,38.51,80787.95,3.52,0.0,0.0,0.0]
[1778398181834,38.51,80788.09,3.52,0.0,0.0,0.0]
[1778398186884,38.51,80788.18,3.52,0.0,0.0,0.0]
[1778398191904,38.51,80787.63,3.52,0.0,0.0,0.0]
[1778398197961,38.51,80787.8,3.52,0.0,0.0,0.0]
[1778398204221,38.51,80780.24,3.52,0.0,0.0,0.0]
[1778398205227,38.51,80773.32,3.52,0.0,0.0,0.0]
[1778398210228,38.51,80773.32,3.52,0.0,0.0,0.0]
[1778398212063,38.51,80750.37,3.52,0.0,0.0,0.0]
[1778398213072,38.51,80740.61,3.52,0.0,0.0,0.0]
[1778398215084,38.51,80737.17,3.52,0.0,0.0,0.0]
[1778398217097,38.51,80734.15,3.52,0.0,0.0,0.0]
[1778398218238,38.51,80728.53,3.52,0.0,0.0,0.0]
[1778398220238,38.51,80720.74,3.52,0.0,0.0,0.0]
[1778398222118,38.51,80718.32,3.52,0.0,0.0,0.0]
[1778398224146,38.51,80702.58,3.52,0.0,0.0,0.0]
[1778398225152,38.51,80693.47,3.52,0.0,0.0,0.0]
[1778398226160,38.51,80685.87,3.52,0.0,0.0,0.0]
[1778398227245,38.51,80673.59,3.52,0.0,0.0,0.0]
[1778398229246,38.51,80675.87,3.52,0.0,0.0,0.0]
[1778398231196,38.51,80675.87,3.52,0.0,0.0,0.0]
[1778398232205,38.51,80684.28,3.52,0.0,0.0,0.0]
[1778398233209,38.51,80686.57,3.52,0.0,0.0,0.0]
[1778398234248,38.51,80689.31,3.52,0.0,0.0,0.0]
[1778398237239,38.51,80696.47,3.52,0.0,0.0,0.0]
[1778398238257,38.51,80698.68,3.52,0.0,0.0,0.0]
[1778398240260,38.51,80704.95,3.52,0.0,0.0,0.0]
[1778398242272,38.51,80706.69,3.52,0.0,0.0,0.0]
[1778398243257,38.51,80708.44,3.52,0.0,0.0,0.0]
[1778398245294,38.51,80710.99,3.52,0.0,0.0,0.0]
[1778398246605,38.51,80710.99,3.52,0.0,0.0,0.0]
[1778398246707,38.51,80714.45,3.52,0.0,0.0,0.0]
[1778398250268,38.51,80719.12,3.52,0.0,0.0,0.0]
[1778398252267,38.51,80723.05,3.52,0.0,0.0,0.0]
[1778398254268,38.51,80724.79,3.52,0.0,0.0,0.0]
[1778398259274,38.51,80729.48,3.52,0.0,0.0,0.0]
[1778398263423,38.51,80735.44,3.52,0.0,0.0,0.0]
[1778398265438,38.51,80736.88,3.52,0.0,0.0,0.0]
[1778398266445,38.51,80737.8,3.52,0.0,0.0,0.0]
[1778398267283,38.51,80738.7,3.52,0.0,0.0,0.0]
[1778398271288,38.51,80741.01,3.52,0.0,0.0,0.0]
[1778398273496,38.51,80743.13,3.52,0.0,0.0,0.0]
[1778398274289,38.51,80743.96,3.52,0.0,0.0,0.0]
[1778398276766,38.51,80743.96,3.52,0.0,0.0,0.0]
[1778398276867,38.51,80743.96,3.52,0.0,0.0,0.0]
[1778398279292,38.51,80746.91,3.52,0.0,0.0,0.0]
[1778398282540,38.51,80748.46,3.52,0.0,0.0,0.0]
[1778398288597,38.51,80751.14,3.52,0.0,0.0,0.0]
[1778398291305,38.51,80752.25,3.52,0.0,0.0,0.0]
[1778398296657,38.51,80753.84,3.52,0.0,0.0,0.0]
[1778398300683,38.51,80754.97,3.52,0.0,0.0,0.0]
[1778398305720,38.51,80755.27,3.52,0.0,0.0,0.0]
[1778398306318,38.51,80756.44,3.52,0.0,0.0,0.0]
[1778398311760,38.51,80757.07,3.52,0.0,0.0,0.0]
[1778398312750,38.51,80757.89,3.52,0.0,0.0,0.0]
[1778398317804,38.51,80758.41,3.52,0.0,0.0,0.0]
[1778398320824,38.51,80759.37,3.52,0.0,0.0,0.0]
[1778398321831,38.51,80762.73,3.52,0.0,0.0,0.0]
[1778398323849,38.51,80767.6,3.52,0.0,0.0,0.0]
[1778398325860,38.51,80765.1,3.52,0.0,0.0,0.0]
[1778398327874,38.51,80763.11,3.52,0.0,0.0,0.0]
[1778398332910,38.51,80762.61,3.52,0.0,0.0,0.0]
[1778398337115,38.51,80762.61,3.52,0.0,0.0,0.0]
[1778398337146,38.51,80762.85,3.52,0.0,0.0,0.0]
[1778398342986,38.51,80763.14,3.52,0.0,0.0,0.0]
[1778398349023,38.51,80763.45,3.52,0.0,0.0,0.0]
[1778398351038,38.51,80763.72,3.52,0.0,0.0,0.0]
[1778398357211,38.51,80763.65,3.52,0.0,0.0,0.0]
[1778398357310,38.51,80763.65,3.52,0.0,0.0,0.0]
[1778398363123,38.51,80764.05,3.52,0.0,0.0,0.0]
[1778398367251,38.51,80764.05,3.52,0.0,0.0,0.0]
[1778398368156,38.51,80764.14,3.52,0.0,0.0,0.0]
[1778398373258,38.51,80764.25,3.52,0.0,0.0,0.0]
[1778398378389,38.51,80764.37,3.52,0.0,0.0,0.0]
[1778398382259,38.51,80766.51,3.52,0.0,0.0,0.0]
[1778398385279,38.51,80767.22,3.52,0.0,0.0,0.0]
[1778398390314,38.51,80767.38,3.52,0.0,0.0,0.0]
[1778398395351,38.51,80767.68,3.52,0.0,0.0,0.0]
[1778398397330,38.51,80767.75,3.52,0.0,0.0,0.0]
[1778398397369,38.51,80767.76,3.52,0.0,0.0,0.0]
[1778398402423,38.51,80767.58,3.52,0.0,0.0,0.0]
[1778398407696,38.51,80767.43,3.52,0.0,0.0,0.0]
[1778398407797,38.51,80767.43,3.52,0.0,0.0,0.0]
[1778398411462,38.51,80767.47,3.52,0.0,0.0,0.0]
[1778398417504,38.51,80767.5,3.52,0.0,0.0,0.0]
[1778398423611,38.51,80767.46,3.52,0.0,0.0,0.0]
[1778398427487,38.51,80767.47,3.52,0.0,0.0,0.0]
[1778398427587,38.51,80767.41,3.52,0.0,0.0,0.0]
[1778398432611,38.51,80767.42,3.52,0.0,0.0,0.0]
[1778398435632,38.51,80768.71,3.52,0.0,0.0,0.0]
[1778398436639,38.51,80765.42,3.52,0.0,0.0,0.0]
[1778398437647,38.51,80763.77,3.52,0.0,0.0,0.0]
[1778398440667,38.51,80761.54,3.52,0.0,0.0,0.0]
[1778398443751,38.51,80760.84,3.52,0.0,0.0,0.0]
[1778398447659,38.51,80760.83,3.52,0.0,0.0,0.0]
[1778398447760,38.51,80760.83,3.52,0.0,0.0,0.0]
[1778398453821,38.51,80760.83,3.52,0.0,0.0,0.0]
[1778398457746,38.51,80760.89,3.52,0.0,0.0,0.0]
[1778398457845,38.51,80760.89,3.52,0.0,0.0,0.0]
[1778398463893,38.51,80760.89,3.52,0.0,0.0,0.0]
[1778398469869,38.51,80760.9,3.52,0.0,0.0,0.0]
[1778398471491,38.51,80760.87,3.52,0.0,0.0,0.0]
[1778398476497,38.51,80760.75,3.52,0.0,0.0,0.0]
[1778398481955,38.51,80760.75,3.52,0.0,0.0,0.0]
[1778398486989,38.51,80760.75,3.52,0.0,0.0,0.0]
[1778398487507,38.51,80760.04,3.52,0.0,0.0,0.0]
[1778398492512,38.51,80759.79,3.52,0.0,0.0,0.0]
[1778398497517,38.51,80759.79,3.52,0.0,0.0,0.0]
[1778398502525,38.51,80759.88,3.52,0.0,0.0,0.0]
[1778398507528,38.51,80759.88,3.52,0.0,0.0,0.0]
[1778398512532,38.51,80759.85,3.52,0.0,0.0,0.0]
[1778398517537,38.51,80759.85,3.52,0.0,0.0,0.0]
[1778398522542,38.51,80759.81,3.52,0.0,0.0,0.0]
[1778398527547,38.51,80759.85,3.52,0.0,0.0,0.0]
[1778398531551,38.51,80759.85,3.52,0.0,0.0,0.0]
[1778398537340,38.51,80759.84,3.52,0.0,0.0,0.0]
[1778398538173,38.51,80759.84,3.52,0.0,0.0,0.0]
[1778398538273,38.51,80759.85,3.52,0.0,0.0,0.0]
[1778398544452,38.51,80759.79,3.52,0.0,0.0,0.0]
[1778398549575,38.51,80759.79,3.52,0.0,0.0,0.0]
[1778398555575,38.51,80759.78,3.52,0.0,0.0,0.0]
[1778398560581,38.51,80759.78,3.52,0.0,0.0,0.0]
[1778398566548,38.51,80760.05,3.52,0.0,0.0,0.0]
[1778398571591,38.51,80759.89,3.52,0.0,0.0,0.0]
[1778398576619,38.51,80757.66,3.52,0.0,0.0,0.0]
[1778398577598,38.51,80757.0,3.52,0.0,0.0,0.0]
[1778398582661,38.51,80756.71,3.52,0.0,0.0,0.0]
[1778398588702,38.51,80756.85,3.52,0.0,0.0,0.0]
[1778398591725,38.51,80756.71,3.52,0.0,0.0,0.0]
[1778398596759,38.51,80756.41,3.52,0.0,0.0,0.0]
[1778398602626,38.51,80756.92,3.52,0.0,0.0,0.0]
[1778398607629,38.51,80756.92,3.52,0.0,0.0,0.0]
[1778398612637,38.51,80756.88,3.52,0.0,0.0,0.0]
[1778398614943,38.51,80759.99,3.52,0.0,0.0,0.0]
[1778398620644,38.51,80759.7,3.52,0.0,0.0,0.0]
[1778398625969,38.51,80759.86,3.52,0.0,0.0,0.0]
[1778398628553,38.51,80759.91,3.52,0.0,0.0,0.0]
[1778398628650,38.51,80759.91,3.52,0.0,0.0,0.0]
[1778398634018,38.51,80760.03,3.52,0.0,0.0,0.0]
[1778398639053,38.51,80759.83,3.52,0.0,0.0,0.0]
[1778398641067,38.51,80758.91,3.52,0.0,0.0,0.0]
[1778398646672,38.51,80758.87,3.52,0.0,0.0,0.0]
[1778398651136,38.51,80758.87,3.52,0.0,0.0,0.0]
[1778398656679,38.51,80758.87,3.52,0.0,0.0,0.0]
[1778398662214,38.51,80759.33,3.52,0.0,0.0,0.0]
[1778398668257,38.51,80759.49,3.52,0.0,0.0,0.0]
[1778398674299,38.51,80759.32,3.52,0.0,0.0,0.0]
[1778398675363,38.51,80764.89,3.52,0.0,0.0,0.0]
[1778398681347,38.51,80764.85,3.52,0.0,0.0,0.0]
[1778398686386,38.51,80765.0,3.52,0.0,0.0,0.0]
[1778398691418,38.51,80766.16,3.52,0.0,0.0,0.0]
[1778398696453,38.51,80765.92,3.52,0.0,0.0,0.0]
[1778398698966,38.51,80766.01,3.52,0.0,0.0,0.0]
[1778398699474,38.51,80765.35,3.52,0.0,0.0,0.0]
[1778398701488,38.51,80764.5,3.52,0.0,0.0,0.0]
[1778398706522,38.51,80764.69,3.52,0.0,0.0,0.0]
[1778398711563,38.51,80764.28,3.52,0.0,0.0,0.0]
[1778398716741,38.51,80764.3,3.52,0.0,0.0,0.0]
[1778398721745,38.51,80764.54,3.52,0.0,0.0,0.0]
[1778398726750,38.51,80764.56,3.52,0.0,0.0,0.0]
[1778398732755,38.51,80764.21,3.52,0.0,0.0,0.0]
[1778398738762,38.51,80764.08,3.52,0.0,0.0,0.0]
[1778398741783,38.51,80766.35,3.52,0.0,0.0,0.0]
[1778398743768,38.51,80764.05,3.52,0.0,0.0,0.0]
[1778398749097,38.51,80763.97,3.52,0.0,0.0,0.0]
[1778398749195,38.51,80763.97,3.52,0.0,0.0,0.0]
[1778398754779,38.51,80763.71,3.52,0.0,0.0,0.0]
[1778398759173,38.51,80763.71,3.52,0.0,0.0,0.0]
[1778398759274,38.51,80763.71,3.52,0.0,0.0,0.0]
[1778398762930,38.51,80761.96,3.52,0.0,0.0,0.0]
[1778398763940,38.51,80758.75,3.52,0.0,0.0,0.0]
[1778398764944,38.51,80757.74,3.52,0.0,0.0,0.0]
[1778398769250,38.51,80757.74,3.52,0.0,0.0,0.0]
[1778398769349,38.51,80757.48,3.52,0.0,0.0,0.0]
[1778398771797,38.51,80757.44,3.52,0.0,0.0,0.0]
[1778398776802,38.51,80757.48,3.52,0.0,0.0,0.0]
[1778398782066,38.51,80757.48,3.52,0.0,0.0,0.0]
[1778398787811,38.51,80757.32,3.52,0.0,0.0,0.0]
[1778398793817,38.51,80757.32,3.52,0.0,0.0,0.0]
[1778398796217,38.51,80758.51,3.52,0.0,0.0,0.0]
[1778398798178,38.51,80761.88,3.52,0.0,0.0,0.0]
[1778398802206,38.51,80762.46,3.52,0.0,0.0,0.0]
[1778398807245,38.51,80762.12,3.52,0.0,0.0,0.0]
[1778398812840,38.51,80762.09,3.52,0.0,0.0,0.0]
[1778398817841,38.51,80762.09,3.52,0.0,0.0,0.0]
[1778398819485,38.51,80762.09,3.52,0.0,0.0,0.0]
[1778398819530,38.51,80761.0,3.52,0.0,0.0,0.0]
[1778398824848,38.51,80760.68,3.52,0.0,0.0,0.0]
[1778398829854,38.51,80760.68,3.52,0.0,0.0,0.0]
[1778398831409,38.51,80760.68,3.52,0.0,0.0,0.0]
[1778398833858,38.51,80761.35,3.52,0.0,0.0,0.0]
[1778398838866,38.51,80761.36,3.52,0.0,0.0,0.0]
[1778398843868,38.51,80761.36,3.52,0.0,0.0,0.0]
[1778398849652,38.51,80761.36,3.52,0.0,0.0,0.0]
[1778398849735,38.51,80761.36,3.52,0.0,0.0,0.0]
[1778398854879,38.51,80761.36,3.52,0.0,0.0,0.0]
[1778398859887,38.51,80761.36,3.52,0.0,0.0,0.0]
[1778398864889,38.51,80761.32,3.52,0.0,0.0,0.0]
[1778398869780,38.51,80761.32,3.52,0.0,0.0,0.0]
[1778398869882,38.51,80761.32,3.52,0.0,0.0,0.0]
[1778398873704,38.51,80762.77,3.52,0.0,0.0,0.0]
[1778398874711,38.51,80767.85,3.52,0.0,0.0,0.0]
[1778398879787,38.51,80767.64,3.52,0.0,0.0,0.0]
[1778398879887,38.51,80767.64,3.52,0.0,0.0,0.0]
[1778398883774,38.51,80766.56,3.52,0.0,0.0,0.0]
[1778398888808,38.51,80765.12,3.52,0.0,0.0,0.0]
[1778398889730,38.51,80765.12,3.52,0.0,0.0,0.0]
[1778398889832,38.51,80764.97,3.52,0.0,0.0,0.0]
[1778398891917,38.51,80765.01,3.52,0.0,0.0,0.0]
[1778398896921,38.51,80764.22,3.52,0.0,0.0,0.0]
[1778398901929,38.51,80764.22,3.52,0.0,0.0,0.0]
[1778398906934,38.51,80764.25,3.52,0.0,0.0,0.0]
[1778398911969,38.51,80764.25,3.52,0.0,0.0,0.0]
[1778398917062,38.51,80763.7,3.52,0.0,0.0,0.0]
[1778398923049,38.51,80763.03,3.52,0.0,0.0,0.0]
[1778398924055,38.51,80762.37,3.52,0.0,0.0,0.0]
[1778398927136,38.51,80761.55,3.52,0.0,0.0,0.0]
[1778398931104,38.51,80760.35,3.52,0.0,0.0,0.0]
[1778398932111,38.51,80759.37,3.52,0.0,0.0,0.0]
[1778398933118,38.51,80758.76,3.52,0.0,0.0,0.0]
[1778398938153,38.51,80758.42,3.52,0.0,0.0,0.0]
[1778398940011,38.51,80758.34,3.52,0.0,0.0,0.0]
[1778398940167,38.51,80757.81,3.52,0.0,0.0,0.0]
[1778398945203,38.51,80757.19,3.52,0.0,0.0,0.0]
[1778398950978,38.51,80756.71,3.52,0.0,0.0,0.0]
[1778398951980,38.51,80756.71,3.52,0.0,0.0,0.0]
[1778398957348,38.51,80756.71,3.52,0.0,0.0,0.0]
[1778398962992,38.51,80756.65,3.52,0.0,0.0,0.0]
[1778398967418,38.51,80757.95,3.52,0.0,0.0,0.0]
[1778398973003,38.51,80757.95,3.52,0.0,0.0,0.0]
[1778398979008,38.51,80757.95,3.52,0.0,0.0,0.0]
[1778398984481,38.51,80757.92,3.52,0.0,0.0,0.0]
[1778398990015,38.51,80757.9,3.52,0.0,0.0,0.0]
[1778398996564,38.51,80757.9,3.52,0.0,0.0,0.0]
[1778399000235,38.51,80757.92,3.52,0.0,0.0,0.0]
[1778399000594,38.51,80757.95,3.52,0.0,0.0,0.0]
[1778399006031,38.51,80757.99,3.52,0.0,0.0,0.0]
[1778399010345,38.51,80757.99,3.52,0.0,0.0,0.0]
[1778399010663,38.51,80757.94,3.52,0.0,0.0,0.0]
[1778399011670,38.51,80757.99,3.52,0.0,0.0,0.0]
[1778399017041,38.51,80757.95,3.52,0.0,0.0,0.0]
[1778399022804,38.51,80757.92,3.52,0.0,0.0,0.0]
[1778399027993,38.51,80757.77,3.52,0.0,0.0,0.0]
[1778399032875,38.51,80758.54,3.52,0.0,0.0,0.0]
[1778399034837,38.51,80759.72,3.52,0.0,0.0,0.0]
[1778399040879,38.51,80760.12,3.52,0.0,0.0,0.0]
[1778399041886,38.51,80759.52,3.52,0.0,0.0,0.0]
[1778399042945,38.51,80758.97,3.52,0.0,0.0,0.0]
[1778399048073,38.51,80758.97,3.52,0.0,0.0,0.0]
[1778399054077,38.51,80758.98,3.52,0.0,0.0,0.0]
[1778399059082,38.51,80758.98,3.52,0.0,0.0,0.0]
[1778399064088,38.51,80758.98,3.52,0.0,0.0,0.0]
[1778399069092,38.51,80758.98,3.52,0.0,0.0,0.0]
[1778399071091,38.51,80758.98,3.52,0.0,0.0,0.0]
[1778399076100,38.51,80758.94,3.52,0.0,0.0,0.0]
[1778399081104,38.51,80758.94,3.52,0.0,0.0,0.0]
[1778399086111,38.51,80758.94,3.52,0.0,0.0,0.0]
[1778399089218,38.51,80765.12,3.52,0.0,0.0,0.0]
[1778399090225,38.51,80770.83,3.52,0.0,0.0,0.0]
[1778399091232,38.51,80771.96,3.52,0.0,0.0,0.0]
[1778399092239,38.51,80773.39,3.52,0.0,0.0,0.0]
[1778399095261,38.51,80774.18,3.52,0.0,0.0,0.0]
[1778399100295,38.51,80774.26,3.52,0.0,0.0,0.0]
[1778399103369,38.51,80767.12,3.52,0.0,0.0,0.0]
[1778399108363,38.51,80764.92,3.52,0.0,0.0,0.0]
[1778399109359,38.51,80762.39,3.52,0.0,0.0,0.0]
[1778399110365,38.51,80760.64,3.52,0.0,0.0,0.0]
[1778399111373,38.51,80760.14,3.52,0.0,0.0,0.0]
[1778399113443,38.51,80759.58,3.52,0.0,0.0,0.0]
[1778399119145,38.51,80759.95,3.52,0.0,0.0,0.0]
[1778399120836,38.51,80759.95,3.52,0.0,0.0,0.0]
[1778399120937,38.51,80759.95,3.52,0.0,0.0,0.0]
[1778399126150,38.51,80759.99,3.52,0.0,0.0,0.0]
[1778399130883,38.51,80760.03,3.52,0.0,0.0,0.0]
[1778399130983,38.51,80760.07,3.52,0.0,0.0,0.0]
[1778399132156,38.51,80760.07,3.52,0.0,0.0,0.0]
[1778399137161,38.51,80760.07,3.52,0.0,0.0,0.0]
[1778399140848,38.51,80760.07,3.52,0.0,0.0,0.0]
[1778399140949,38.51,80760.07,3.52,0.0,0.0,0.0]
[1778399146621,38.51,80762.77,3.52,0.0,0.0,0.0]
[1778399147172,38.51,80764.59,3.52,0.0,0.0,0.0]
[1778399150887,38.51,80764.66,3.52,0.0,0.0,0.0]
[1778399150988,38.51,80764.99,3.52,0.0,0.0,0.0]
[1778399156687,38.51,80764.79,3.52,0.0,0.0,0.0]
[1778399162729,38.51,80764.76,3.52,0.0,0.0,0.0]
[1778399168193,38.51,80764.96,3.52,0.0,0.0,0.0]
[1778399173807,38.51,80764.65,3.52,0.0,0.0,0.0]
[1778399179848,38.51,80764.69,3.52,0.0,0.0,0.0]
[1778399185209,38.51,80764.58,3.52,0.0,0.0,0.0]
[1778399188911,38.51,80765.59,3.52,0.0,0.0,0.0]
[1778399191131,38.51,80766.07,3.52,0.0,0.0,0.0]
[1778399194954,38.51,80766.84,3.52,0.0,0.0,0.0]
[1778399195960,38.51,80768.66,3.52,0.0,0.0,0.0]
[1778399199988,38.51,80773.19,3.52,0.0,0.0,0.0]
[1778399200994,38.51,80776.23,3.52,0.0,0.0,0.0]
[1778399203070,38.51,80776.99,3.52,0.0,0.0,0.0]
[1778399209232,38.51,80779.33,3.52,0.0,0.0,0.0]
[1778399213080,38.51,80777.13,3.52,0.0,0.0,0.0]
[1778399216101,38.51,80776.66,3.52,0.0,0.0,0.0]
[1778399220129,38.51,80777.13,3.52,0.0,0.0,0.0]
[1778399221068,38.51,80777.13,3.52,0.0,0.0,0.0]
[1778399222143,38.51,80776.87,3.52,0.0,0.0,0.0]
[1778399227179,38.51,80777.27,3.52,0.0,0.0,0.0]
[1778399232270,38.51,80777.06,3.52,0.0,0.0,0.0]
[1778399237276,38.51,80777.06,3.52,0.0,0.0,0.0]
[1778399241081,38.51,80777.14,3.52,0.0,0.0,0.0]
[1778399241182,38.51,80777.07,3.52,0.0,0.0,0.0]
[1778399245305,38.51,80777.71,3.52,0.0,0.0,0.0]
[1778399250341,38.51,80777.85,3.52,0.0,0.0,0.0]
[1778399251347,38.51,80777.67,3.52,0.0,0.0,0.0]
[1778399257271,38.51,80777.71,3.52,0.0,0.0,0.0]
[1778399262302,38.51,80777.71,3.52,0.0,0.0,0.0]
[1778399267305,38.51,80777.71,3.52,0.0,0.0,0.0]
[1778399271157,38.51,80777.71,3.52,0.0,0.0,0.0]
[1778399271257,38.51,80777.71,3.52,0.0,0.0,0.0]
[1778399276315,38.51,80777.7,3.52,0.0,0.0,0.0]
[1778399281557,38.51,80777.66,3.52,0.0,0.0,0.0]
[1778399287284,38.51,80777.83,3.52,0.0,0.0,0.0]
[1778399292635,38.51,80777.7,3.52,0.0,0.0,0.0]
[1778399298335,38.51,80777.94,3.52,0.0,0.0,0.0]
[1778399301288,38.51,80777.98,3.52,0.0,0.0,0.0]
[1778399301338,38.51,80777.94,3.52,0.0,0.0,0.0]
[1778399306343,38.51,80778.11,3.52,0.0,0.0,0.0]
[1778399311348,38.51,80778.15,3.52,0.0,0.0,0.0]
[1778399316353,38.51,80777.98,3.52,0.0,0.0,0.0]
[1778399321838,38.51,80776.93,3.52,0.0,0.0,0.0]
[1778399327880,38.51,80776.93,3.52,0.0,0.0,0.0]
[1778399330901,38.51,80779.26,3.52,0.0,0.0,0.0]
[1778399331347,38.51,80779.26,3.52,0.0,0.0,0.0]
[1778399331368,38.51,80779.31,3.52,0.0,0.0,0.0]
[1778399335372,38.51,80779.99,3.52,0.0,0.0,0.0]
[1778399338365,38.51,80777.65,3.52,0.0,0.0,0.0]
[1778399341357,38.51,80777.65,3.52,0.0,0.0,0.0]
[1778399341458,38.51,80777.68,3.52,0.0,0.0,0.0]
[1778399346383,38.51,80776.97,3.52,0.0,0.0,0.0]
[1778399351389,38.51,80777.05,3.52,0.0,0.0,0.0]
[1778399356393,38.51,80777.0,3.52,0.0,0.0,0.0]
[1778399361398,38.51,80777.0,3.52,0.0,0.0,0.0]
[1778399367404,38.51,80776.97,3.52,0.0,0.0,0.0]
[1778399371312,38.51,80776.97,3.52,0.0,0.0,0.0]
[1778399377224,38.51,80777.0,3.52,0.0,0.0,0.0]
[1778399381259,38.51,80775.98,3.52,0.0,0.0,0.0]
[1778399383265,38.51,80772.77,3.52,0.0,0.0,0.0]
[1778399385279,38.51,80772.08,3.52,0.0,0.0,0.0]
[1778399390426,38.51,80772.01,3.52,0.0,0.0,0.0]
[1778399396432,38.51,80774.13,3.52,0.0,0.0,0.0]
[1778399399379,38.51,80773.27,3.52,0.0,0.0,0.0]
[1778399400395,38.51,80769.94,3.52,0.0,0.0,0.0]
[1778399401393,38.51,80769.1,3.52,0.0,0.0,0.0]
[1778399406429,38.51,80768.47,3.52,0.0,0.0,0.0]
[1778399407438,38.51,80767.08,3.52,0.0,0.0,0.0]
[1778399411531,38.51,80767.06,3.52,0.0,0.0,0.0]
[1778399411632,38.51,80767.06,3.52,0.0,0.0,0.0]
[1778399417508,38.51,80767.06,3.52,0.0,0.0,0.0]
[1778399422543,38.51,80767.1,3.52,0.0,0.0,0.0]
[1778399426569,38.51,80765.92,3.52,0.0,0.0,0.0]
[1778399427577,38.51,80762.83,3.52,0.0,0.0,0.0]
[1778399428586,38.51,80762.03,3.52,0.0,0.0,0.0]
[1778399429591,38.51,80761.15,3.52,0.0,0.0,0.0]
[1778399430598,38.51,80760.55,3.52,0.0,0.0,0.0]
[1778399431607,38.51,80760.19,3.52,0.0,0.0,0.0]
[1778399433620,38.51,80760.85,3.52,0.0,0.0,0.0]
[1778399438654,38.51,80759.79,3.52,0.0,0.0,0.0]
[1778399439661,38.51,80759.07,3.52,0.0,0.0,0.0]
[1778399441641,38.51,80758.93,3.52,0.0,0.0,0.0]
[1778399441741,38.51,80758.93,3.52,0.0,0.0,0.0]
[1778399443691,38.51,80757.74,3.52,0.0,0.0,0.0]
[1778399446713,38.51,80757.2,3.52,0.0,0.0,0.0]
[1778399451747,38.51,80757.1,3.52,0.0,0.0,0.0]
[1778399457492,38.51,80757.04,3.52,0.0,0.0,0.0]
[1778399462822,38.51,80757.04,3.52,0.0,0.0,0.0]
[1778399468503,38.51,80757.02,3.52,0.0,0.0,0.0]
[1778399473899,38.51,80755.58,3.52,0.0,0.0,0.0]
[1778399479514,38.51,80755.63,3.52,0.0,0.0,0.0]
[1778399485045,38.51,80755.6,3.52,0.0,0.0,0.0]
[1778399490525,38.51,80755.63,3.52,0.0,0.0,0.0]
[1778399492028,38.51,80755.63,3.52,0.0,0.0,0.0]
[1778399498069,38.51,80755.63,3.52,0.0,0.0,0.0]
[1778399503540,38.51,80757.94,3.52,0.0,0.0,0.0]
[1778399509148,38.51,80755.63,3.52,0.0,0.0,0.0]
[1778399515255,38.51,80749.38,3.52,0.0,0.0,0.0]
[1778399521230,38.51,80749.38,3.52,0.0,0.0,0.0]
[1778399526265,38.51,80749.1,3.52,0.0,0.0,0.0]
[1778399532308,38.51,80748.9,3.52,0.0,0.0,0.0]
[1778399537342,38.51,80749.51,3.52,0.0,0.0,0.0]
[1778399542377,38.51,80749.5,3.52,0.0,0.0,0.0]
[1778399547412,38.51,80748.19,3.52,0.0,0.0,0.0]
[1778399551440,38.51,80744.39,3.52,0.0,0.0,0.0]
[1778399556475,38.51,80745.45,3.52,0.0,0.0,0.0]
[1778399562215,38.51,80745.02,3.52,0.0,0.0,0.0]
[1778399567552,38.51,80743.48,3.52,0.0,0.0,0.0]
[1778399572587,38.51,80742.24,3.52,0.0,0.0,0.0]
[1778399577622,38.51,80743.37,3.52,0.0,0.0,0.0]
[1778399582657,38.51,80743.02,3.52,0.0,0.0,0.0]
[1778399588623,38.51,80741.87,3.52,0.0,0.0,0.0]
[1778399593734,38.51,80741.9,3.52,0.0,0.0,0.0]
[1778399599634,38.51,80744.28,3.52,0.0,0.0,0.0]
[1778399604639,38.51,80743.67,3.52,0.0,0.0,0.0]
[1778399609847,38.51,80744.05,3.52,0.0,0.0,0.0]
[1778399611860,38.51,80744.08,3.52,0.0,0.0,0.0]
[1778399616895,38.51,80744.62,3.52,0.0,0.0,0.0]
[1778399621930,38.51,80744.64,3.52,0.0,0.0,0.0]
[1778399625479,38.51,80744.18,3.52,0.0,0.0,0.0]
[1778399625506,38.51,80744.14,3.52,0.0,0.0,0.0]
[1778399628700,38.51,80728.04,3.52,0.0,0.0,0.0]
[1778399628980,38.51,80727.54,3.52,0.0,0.0,0.0]
[1778399634673,38.51,80728.97,3.52,0.0,0.0,0.0]
[1778399640057,38.51,80725.98,3.52,0.0,0.0,0.0]
[1778399642753,38.51,80725.66,3.52,0.0,0.0,0.0]
[1778399648688,38.51,80728.08,3.52,0.0,0.0,0.0]
[1778399652901,38.51,80732.18,3.52,0.0,0.0,0.0]
[1778399658182,38.51,80732.16,3.52,0.0,0.0,0.0]
[1778399663703,38.51,80732.18,3.52,0.0,0.0,0.0]
[1778399669261,38.51,80732.2,3.52,0.0,0.0,0.0]
[1778399671274,38.51,80735.82,3.52,0.0,0.0,0.0]
[1778399672905,38.51,80735.89,3.52,0.0,0.0,0.0]
[1778399678719,38.51,80738.84,3.52,0.0,0.0,0.0]
[1778399683724,38.51,80738.84,3.52,0.0,0.0,0.0]
[1778399688729,38.51,80738.94,3.52,0.0,0.0,0.0]
[1778399693734,38.51,80738.94,3.52,0.0,0.0,0.0]
[1778399699740,38.51,80736.63,3.52,0.0,0.0,0.0]
[1778399705746,38.51,80736.8,3.52,0.0,0.0,0.0]
[1778399714579,38.51,80736.84,3.52,0.0,0.0,0.0]
[1778399722632,38.51,80741.94,3.52,0.0,0.0,0.0]
[1778399727667,38.51,80742.64,3.52,0.0,0.0,0.0]
[1778399731695,38.51,80742.78,3.52,0.0,0.0,0.0]
[1778399736823,38.51,80743.19,3.52,0.0,0.0,0.0]
[1778399742788,38.51,80743.19,3.52,0.0,0.0,0.0]
[1778399747807,38.51,80742.42,3.52,0.0,0.0,0.0]
[1778399752842,38.51,80741.26,3.52,0.0,0.0,0.0]
[1778399757877,38.51,80740.35,3.52,0.0,0.0,0.0]
[1778399763921,38.51,80740.36,3.52,0.0,0.0,0.0]
[1778399769814,38.51,80739.79,3.52,0.0,0.0,0.0]
[1778399774820,38.51,80739.54,3.52,0.0,0.0,0.0]
[1778399779824,38.51,80739.54,3.52,0.0,0.0,0.0]
[1778399792114,38.51,80739.57,3.52,0.0,0.0,0.0]
[1778399797788,38.51,80739.78,3.52,0.0,0.0,0.0]
[1778399802847,38.51,80742.08,3.52,0.0,0.0,0.0]
[1778399808228,38.51,80739.23,3.52,0.0,0.0,0.0]
[1778399814269,38.51,80736.23,3.52,0.0,0.0,0.0]
[1778399819305,38.51,80736.02,3.52,0.0,0.0,0.0]
[1778399823674,38.51,80733.72,3.52,0.0,0.0,0.0]
[1778399832394,38.51,80733.58,3.52,0.0,0.0,0.0]
[1778399837883,38.51,80733.68,3.52,0.0,0.0,0.0]
[1778399848507,38.51,80733.68,3.52,0.0,0.0,0.0]
[1778399853566,38.51,80733.61,3.52,0.0,0.0,0.0]
[1778399861694,38.51,80732.12,3.52,0.0,0.0,0.0]
[1778399868655,38.51,80732.12,3.52,0.0,0.0,0.0]
[1778399873690,38.51,80726.25,3.52,0.0,0.0,0.0]
[1778399878724,38.51,80725.37,3.52,0.0,0.0,0.0]
[1778399883760,38.51,80722.96,3.52,0.0,0.0,0.0]
[1778399888800,38.51,80722.45,3.52,0.0,0.0,0.0]
[1778399894844,38.51,80721.71,3.52,0.0,0.0,0.0]
[1778399899878,38.51,80722.06,3.52,0.0,0.0,0.0]
[1778399905921,38.51,80722.09,3.52,0.0,0.0,0.0]
[1778399910999,38.51,80722.06,3.52,0.0,0.0,0.0]
[1778399914223,38.51,80722.02,3.52,0.0,0.0,0.0]
[1778399922129,38.51,80722.58,3.52,0.0,0.0,0.0]
[1778399934362,38.51,80722.96,3.52,0.0,0.0,0.0]
[1778399942268,38.51,80722.93,3.52,0.0,0.0,0.0]
[1778399944455,38.51,80722.93,3.52,0.0,0.0,0.0]
[1778399953252,38.51,80722.43,3.52,0.0,0.0,0.0]
[1778399954556,38.51,80722.43,3.52,0.0,0.0,0.0]
[1778399961309,38.51,80725.02,3.52,0.0,0.0,0.0]
[1778399964450,38.51,80725.05,3.52,0.0,0.0,0.0]
[1778399971378,38.51,80725.97,3.52,0.0,0.0,0.0]
[1778399974674,38.51,80726.27,3.52,0.0,0.0,0.0]
[1778399980441,38.51,80726.23,3.52,0.0,0.0,0.0]
[1778399991517,38.51,80726.22,3.52,0.0,0.0,0.0]
[1778399994124,38.51,80726.19,3.52,0.0,0.0,0.0]
[1778399996552,38.51,80726.19,3.52,0.0,0.0,0.0]
[1778399997313,38.51,80726.19,3.52,0.0,0.0,0.0]
[1778399997414,38.51,80726.22,3.52,0.0,0.0,0.0]
[1778399999013,38.51,80726.22,3.52,0.0,0.0,0.0]
[1778400001324,38.51,80726.22,3.52,0.0,0.0,0.0]
[1778400002918,38.51,80756.42,3.52,0.0,0.0,0.0]
[1778400000089,38.51,80756.42,0.0,0.0,0.0,0.0]
[1778400010232,38.51,80756.42,0.0,0.0,0.0,0.0]